{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1017467,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1730419200037,[[576.55,6.89],[576.52,0.01],[576.47,26.11],[575.63,35.57],[25.0,1.33]],[[576.83,4.27],[576.87,4.93],[577.53,1.08],[577.57,4.62],[577.69,333.65]]]
["binance-futures","BNBUSDT",1730419202506,[[576.7,253.42],[576.69,24.42],[576.68,25.99],[576.67,7.94],[576.66,33.1]],[[576.71,44.85],[576.72,0.03],[576.73,0.01],[576.74,0.01],[576.75,0.01]]]
["binance-futures","BNBUSDT",1730419204069,[[576.7,222.55],[576.69,2.28],[576.68,14.03],[576.67,6.14],[576.66,33.1]],[[576.71,44.07],[576.72,0.04],[576.73,0.01],[576.74,0.3],[576.75,0.01]]]
["binance-futures","BNBUSDT",1730419204122,[[576.7,222.52],[576.69,1.1],[576.68,14.03],[576.67,6.14],[576.66,33.1]],[[576.71,44.42],[576.72,0.04],[576.73,0.01],[576.74,0.3],[576.75,0.01]]]
["binance-futures","BNBUSDT",1730419204171,[[576.7,222.07],[576.69,1.1],[576.68,14.03],[576.67,6.14],[576.66,33.1]],[[576.71,44.44],[576.72,0.04],[576.73,0.01],[576.74,1.1],[576.75,0.81]]]
["binance-futures","BNBUSDT",1730419204225,[[576.7,169.88],[576.69,6.51],[576.67,5.43],[576.66,32.39]],[[576.71,58.5],[576.72,0.04],[576.73,0.01],[576.74,0.3],[576.75,0.65]]]
["binance-futures","BNBUSDT",1730419204276,[[576.7,169.88],[576.69,6.51],[576.67,2.0],[576.66,20.61],[576.65,0.01]],[[576.71,58.47],[576.72,0.04],[576.73,0.01],[576.74,0.3],[576.75,0.65]]]
["binance-futures","BNBUSDT",1730419204332,[[576.7,155.12],[576.69,5.49],[576.66,6.57],[576.65,0.01]],[[576.71,61.89],[576.72,1.37],[576.73,1.34],[576.74,0.89],[576.75,0.65]]]
["binance-futures","BNBUSDT",1730419204383,[[576.7,144.31],[576.69,5.49],[576.67,3.15],[576.66,6.57],[576.65,4.63]],[[576.71,84.48],[576.72,1.37],[576.73,1.5],[576.74,2.18],[576.75,0.81]]]
["binance-futures","BNBUSDT",1730419204437,[[576.7,58.07],[576.69,5.56],[576.66,0.01],[576.65,2.86]],[[576.71,84.42],[576.72,1.37],[576.73,1.5],[576.74,2.34],[576.75,0.81]]]
["binance-futures","BNBUSDT",1730419204488,[[576.65,2.13],[576.64,0.01],[576.59,0.01],[576.56,3.84],[576.53,24.34]],[[576.66,3.36],[576.67,8.89],[576.68,1.89],[576.69,1.6],[576.7,70.06]]]
["binance-futures","BNBUSDT",1730419204538,[[576.64,21.11],[576.62,0.01],[576.59,0.01],[576.57,7.52],[576.56,3.84]],[[576.65,24.32],[576.66,23.09],[576.67,19.62],[576.68,18.81],[576.69,24.44]]]
["binance-futures","BNBUSDT",1730419204587,[[576.64,23.69],[576.62,0.01],[576.59,0.01],[576.57,7.52],[576.56,3.84]],[[576.65,24.19],[576.66,15.69],[576.67,17.38],[576.68,16.58],[576.69,20.64]]]
["binance-futures","BNBUSDT",1730419204635,[[576.64,23.69],[576.62,0.01],[576.59,0.01],[576.57,5.11],[576.56,3.83]],[[576.65,46.84],[576.66,14.89],[576.67,16.57],[576.68,16.58],[576.69,21.11]]]
["binance-futures","BNBUSDT",1730419204692,[[576.64,23.69],[576.62,0.01],[576.59,0.01],[576.57,5.11],[576.56,3.83]],[[576.65,45.6],[576.66,14.89],[576.67,16.57],[576.68,16.58],[576.69,21.11]]]
["binance-futures","BNBUSDT",1730419204742,[[576.64,23.8],[576.62,0.01],[576.59,0.01],[576.57,5.11],[576.56,3.83]],[[576.65,46.83],[576.66,14.89],[576.67,16.57],[576.68,16.58],[576.69,18.4]]]
["binance-futures","BNBUSDT",1730419204796,[[576.64,16.24],[576.62,0.01],[576.59,0.01],[576.57,5.11],[576.56,3.83]],[[576.65,48.5],[576.66,14.89],[576.67,16.57],[576.68,16.58],[576.69,18.4]]]
["binance-futures","BNBUSDT",1730419204841,[[576.64,16.26],[576.62,0.01],[576.59,0.01],[576.57,5.11],[576.56,3.83]],[[576.65,48.71],[576.66,10.71],[576.67,16.57],[576.68,16.58],[576.69,21.28]]]
["binance-futures","BNBUSDT",1730419204894,[[576.64,16.26],[576.62,0.01],[576.59,0.01],[576.57,5.13],[576.56,3.83]],[[576.65,61.96],[576.66,10.71],[576.67,16.57],[576.68,16.58],[576.69,23.94]]]
["binance-futures","BNBUSDT",1730419204943,[[576.64,6.75],[576.62,0.01],[576.59,0.01],[576.57,5.13],[576.56,3.83]],[[576.65,61.99],[576.66,13.37],[576.67,19.23],[576.68,19.24],[576.69,23.94]]]
["binance-futures","BNBUSDT",1730419204997,[[576.64,6.73],[576.62,0.01],[576.59,0.01],[576.57,5.13],[576.56,3.83]],[[576.65,62.11],[576.66,16.2],[576.67,19.39],[576.68,19.24],[576.69,23.94]]]
["binance-futures","BNBUSDT",1730419205050,[[576.64,2.71],[576.62,0.01],[576.59,0.01],[576.57,5.13],[576.56,2.03]],[[576.65,62.21],[576.66,16.89],[576.67,20.08],[576.68,19.24],[576.69,23.94]]]
["binance-futures","BNBUSDT",1730419205107,[[576.64,2.73],[576.62,0.01],[576.59,0.01],[576.57,5.13],[576.56,2.03]],[[576.65,62.21],[576.66,16.89],[576.67,20.08],[576.68,19.4],[576.69,23.94]]]
["binance-futures","BNBUSDT",1730419205134,[[576.64,2.75],[576.62,0.01],[576.59,0.01],[576.57,5.13],[576.56,2.03]],[[576.65,62.21],[576.66,16.89],[576.67,20.08],[576.68,19.4],[576.69,23.94]]]
["binance-futures","BNBUSDT",1730419205210,[[576.64,2.76],[576.62,0.01],[576.59,0.01],[576.57,5.13],[576.56,2.03]],[[576.65,62.21],[576.66,16.89],[576.67,20.08],[576.68,19.56],[576.69,24.1]]]
["binance-futures","BNBUSDT",1730419205264,[[576.64,2.76],[576.62,0.01],[576.59,0.01],[576.57,5.13],[576.56,2.03]],[[576.65,62.21],[576.66,14.23],[576.67,17.42],[576.68,16.9],[576.69,21.59]]]
["binance-futures","BNBUSDT",1730419205310,[[576.64,2.74],[576.62,0.01],[576.59,0.01],[576.57,5.13],[576.56,2.03]],[[576.65,62.21],[576.66,14.23],[576.67,17.42],[576.68,16.9],[576.69,21.59]]]
["binance-futures","BNBUSDT",1730419205365,[[576.64,2.74],[576.62,0.01],[576.59,0.01],[576.57,5.13],[576.56,2.03]],[[576.65,65.65],[576.66,14.23],[576.67,17.42],[576.68,16.9],[576.69,21.59]]]
["binance-futures","BNBUSDT",1730419205422,[[576.63,2.65],[576.62,0.01],[576.59,0.01],[576.57,5.13],[576.56,2.03]],[[576.64,89.04],[576.65,29.46],[576.66,5.15],[576.67,20.08],[576.68,19.72]]]
["binance-futures","BNBUSDT",1730419205473,[[576.63,2.65],[576.62,0.01],[576.59,0.01],[576.57,5.13],[576.56,2.03]],[[576.64,89.04],[576.65,29.47],[576.66,5.15],[576.67,20.08],[576.68,19.72]]]
["binance-futures","BNBUSDT",1730419205526,[[576.62,0.01],[576.59,0.01],[576.57,5.13],[576.56,0.03]],[[576.63,14.45],[576.64,89.19],[576.65,29.35],[576.66,5.15],[576.67,20.08]]]
["binance-futures","BNBUSDT",1730419205586,[[576.59,0.01],[576.57,5.11],[576.56,0.03],[576.55,7.13],[576.53,24.49]],[[576.61,105.69],[576.62,2.51],[576.63,61.49],[576.64,17.68],[576.65,8.74]]]
["binance-futures","BNBUSDT",1730419205637,[[576.6,93.98],[576.59,0.01],[576.57,0.01],[576.56,4.2],[576.55,0.01]],[[576.61,105.82],[576.62,14.52],[576.63,44.44],[576.64,22.49],[576.65,8.74]]]
["binance-futures","BNBUSDT",1730419205688,[[576.6,94.01],[576.59,0.01],[576.57,0.01],[576.56,2.76],[576.55,0.01]],[[576.61,102.35],[576.62,14.52],[576.63,44.44],[576.64,22.49],[576.65,8.9]]]
["binance-futures","BNBUSDT",1730419205716,[[576.6,94.01],[576.59,0.01],[576.57,0.01],[576.56,2.76],[576.55,0.01]],[[576.61,88.69],[576.62,14.52],[576.63,44.36],[576.64,22.49],[576.65,8.9]]]
["binance-futures","BNBUSDT",1730419205794,[[576.6,94.01],[576.59,0.01],[576.57,0.01],[576.56,2.76],[576.55,0.01]],[[576.61,91.59],[576.62,14.52],[576.63,44.36],[576.64,22.49],[576.65,7.23]]]
["binance-futures","BNBUSDT",1730419205846,[[576.6,94.02],[576.59,0.01],[576.57,0.01],[576.56,2.76],[576.55,0.01]],[[576.61,92.01],[576.62,14.52],[576.63,44.36],[576.64,22.49],[576.65,7.05]]]
["binance-futures","BNBUSDT",1730419205889,[[576.6,93.76],[576.59,0.01],[576.57,0.01],[576.56,2.76],[576.55,0.01]],[[576.61,92.01],[576.62,14.52],[576.63,44.36],[576.64,22.49],[576.65,7.05]]]
["binance-futures","BNBUSDT",1730419205957,[[576.6,93.76],[576.59,0.01],[576.57,0.01],[576.56,2.76],[576.55,0.01]],[[576.61,91.74],[576.62,14.52],[576.63,44.36],[576.64,22.4],[576.65,7.05]]]
["binance-futures","BNBUSDT",1730419205999,[[576.6,93.76],[576.59,0.01],[576.57,0.01],[576.56,2.76],[576.55,0.01]],[[576.61,91.86],[576.62,14.52],[576.63,44.54],[576.64,22.28],[576.65,7.05]]]
["binance-futures","BNBUSDT",1730419206066,[[576.6,93.76],[576.59,0.01],[576.57,0.01],[576.56,2.76],[576.55,0.01]],[[576.61,93.66],[576.62,14.7],[576.63,44.36],[576.64,22.28],[576.65,7.05]]]
["binance-futures","BNBUSDT",1730419206118,[[576.6,100.2],[576.59,0.01],[576.57,0.01],[576.56,2.76],[576.55,0.01]],[[576.61,93.66],[576.62,14.52],[576.63,44.54],[576.64,22.28],[576.65,7.05]]]
["binance-futures","BNBUSDT",1730419206170,[],[[576.55,67.82],[576.56,26.96],[576.57,29.73],[576.58,3.96],[576.59,30.06]]]
["binance-futures","BNBUSDT",1730419206222,[[576.54,4.44],[576.5,4.69],[576.48,27.91],[576.44,3.83],[576.41,12.71]],[[576.55,67.82],[576.56,26.97],[576.57,16.87],[576.58,4.29],[576.59,30.37]]]
["binance-futures","BNBUSDT",1730419206269,[[576.54,4.47],[576.5,4.69],[576.48,27.91],[576.44,3.83],[576.41,12.71]],[[576.55,67.91],[576.56,26.97],[576.57,16.87],[576.58,4.29],[576.59,30.53]]]
["binance-futures","BNBUSDT",1730419206314,[[576.54,4.47],[576.5,4.69],[576.48,27.91],[576.44,3.83],[576.41,12.71]],[[576.55,93.41],[576.56,26.97],[576.57,16.87],[576.58,4.29],[576.59,30.53]]]
["binance-futures","BNBUSDT",1730419206366,[[576.54,4.47],[576.5,4.69],[576.48,27.91],[576.44,3.83],[576.41,12.71]],[[576.55,93.59],[576.56,26.97],[576.57,16.87],[576.58,4.29],[576.59,30.53]]]
["binance-futures","BNBUSDT",1730419206422,[[576.54,4.47],[576.5,4.69],[576.48,27.91],[576.44,3.83],[576.41,12.71]],[[576.55,93.67],[576.56,26.97],[576.57,16.87],[576.58,4.29],[576.59,30.53]]]
["binance-futures","BNBUSDT",1730419206482,[[576.54,15.29],[576.5,4.69],[576.48,27.91],[576.44,3.83],[576.41,12.71]],[[576.55,93.83],[576.56,26.97],[576.57,16.87],[576.58,4.29],[576.59,30.53]]]
["binance-futures","BNBUSDT",1730419206605,[[576.54,15.29],[576.5,4.69],[576.48,27.91],[576.44,3.83],[576.41,12.71]],[[576.55,78.75],[576.56,26.97],[576.57,16.87],[576.58,4.29],[576.59,30.53]]]
["binance-futures","BNBUSDT",1730419206658,[[576.54,15.29],[576.5,4.69],[576.48,27.91],[576.44,3.83],[576.42,0.85]],[[576.55,78.75],[576.56,26.97],[576.57,16.87],[576.58,4.29],[576.59,30.53]]]
["binance-futures","BNBUSDT",1730419206761,[[576.54,15.22],[576.5,4.69],[576.48,27.91],[576.47,12.13],[576.44,3.83]],[[576.55,78.75],[576.56,26.97],[576.57,16.87],[576.58,4.29],[576.59,30.53]]]
["binance-futures","BNBUSDT",1730419206867,[[576.54,11.02],[576.5,4.69],[576.48,27.91],[576.47,7.14],[576.44,3.83]],[[576.55,78.85],[576.56,26.97],[576.57,16.87],[576.58,4.29],[576.59,30.53]]]
["binance-futures","BNBUSDT",1730419206917,[[576.54,11.02],[576.5,4.69],[576.48,25.83],[576.47,7.14],[576.44,3.83]],[[576.55,78.85],[576.56,26.97],[576.57,16.87],[576.58,4.29],[576.59,30.53]]]
["binance-futures","BNBUSDT",1730419207252,[[576.54,9.84],[576.5,4.69],[576.48,25.83],[576.47,7.14],[576.44,3.83]],[[576.55,78.82],[576.56,26.97],[576.57,16.87],[576.58,4.29],[576.59,30.53]]]
["binance-futures","BNBUSDT",1730419207396,[[576.54,9.99],[576.5,4.69],[576.48,25.83],[576.47,7.14],[576.44,3.83]],[[576.55,79.53],[576.56,26.97],[576.57,16.87],[576.58,4.29],[576.59,30.53]]]
["binance-futures","BNBUSDT",1730419207449,[[576.54,9.99],[576.5,4.69],[576.48,25.83],[576.47,7.14],[576.44,3.83]],[[576.55,79.49],[576.56,26.97],[576.57,16.87],[576.58,4.29],[576.59,30.53]]]
["binance-futures","BNBUSDT",1730419207491,[[576.54,9.74],[576.5,4.69],[576.48,25.83],[576.47,7.14],[576.44,3.83]],[[576.55,79.49],[576.56,26.97],[576.57,16.87],[576.58,4.29],[576.59,30.53]]]
["binance-futures","BNBUSDT",1730419207553,[[576.54,9.74],[576.5,4.69],[576.48,25.83],[576.47,7.14],[576.44,3.83]],[[576.55,79.48],[576.56,26.97],[576.57,16.87],[576.58,4.29],[576.59,30.53]]]
["binance-futures","BNBUSDT",1730419207649,[[576.54,9.74],[576.5,4.69],[576.48,25.83],[576.47,9.55],[576.44,3.83]],[[576.55,78.28],[576.56,26.97],[576.57,16.87],[576.58,4.29],[576.59,30.53]]]
["binance-futures","BNBUSDT",1730419207680,[[576.54,9.74],[576.5,4.69],[576.48,25.83],[576.47,7.14],[576.44,3.83]],[[576.55,78.26],[576.56,26.97],[576.57,16.87],[576.58,4.29],[576.59,30.53]]]
["binance-futures","BNBUSDT",1730419207755,[[576.54,9.74],[576.5,4.69],[576.48,25.83],[576.47,7.14],[576.44,3.83]],[[576.55,77.06],[576.56,26.97],[576.57,16.87],[576.58,4.29],[576.59,30.53]]]
["binance-futures","BNBUSDT",1730419207805,[[576.54,9.74],[576.5,4.69],[576.48,25.83],[576.47,7.14],[576.44,3.83]],[[576.55,78.3],[576.56,11.89],[576.57,16.87],[576.58,4.29],[576.59,30.53]]]
["binance-futures","BNBUSDT",1730419207835,[[576.54,9.74],[576.5,4.69],[576.49,2.41],[576.48,25.83],[576.47,7.14]],[[576.55,78.3],[576.56,11.89],[576.57,16.87],[576.58,4.29],[576.59,30.53]]]
["binance-futures","BNBUSDT",1730419207978,[[576.54,10.27],[576.5,4.69],[576.49,2.41],[576.48,25.83],[576.47,7.14]],[[576.55,78.3],[576.56,11.89],[576.57,16.87],[576.58,4.29],[576.59,30.53]]]
["binance-futures","BNBUSDT",1730419208116,[[576.54,10.25],[576.5,4.69],[576.49,2.41],[576.48,25.83],[576.47,7.14]],[[576.55,78.3],[576.56,11.89],[576.57,16.87],[576.58,4.29],[576.59,30.53]]]
["binance-futures","BNBUSDT",1730419208170,[[576.54,11.33],[576.51,1.69],[576.5,4.69],[576.49,2.41],[576.48,28.93]],[[576.55,28.89],[576.56,11.89],[576.57,16.87],[576.58,4.29],[576.59,17.67]]]
["binance-futures","BNBUSDT",1730419208219,[[576.54,11.33],[576.51,1.69],[576.5,4.69],[576.49,2.41],[576.48,28.93]],[[576.55,28.89],[576.56,11.89],[576.57,15.08],[576.58,3.97],[576.59,15.88]]]
["binance-futures","BNBUSDT",1730419208283,[[576.54,17.11],[576.51,1.69],[576.5,4.69],[576.49,2.41],[576.48,30.85]],[[576.55,27.59],[576.56,11.89],[576.58,3.97],[576.59,15.88],[577.38,9.95]]]
["binance-futures","BNBUSDT",1730419208333,[[576.54,38.05],[576.51,1.69],[576.5,4.69],[576.49,2.41],[576.48,30.85]],[[576.55,18.48],[576.56,10.95],[576.58,3.97],[576.59,0.8],[576.6,13.3]]]
["binance-futures","BNBUSDT",1730419208382,[[576.54,38.74],[576.51,1.69],[576.5,4.69],[576.49,2.41],[576.48,30.85]],[[576.55,18.48],[576.56,0.02],[576.58,0.17],[576.59,0.48],[576.6,13.14]]]
["binance-futures","BNBUSDT",1730419208433,[[576.54,39.03],[576.51,1.69],[576.5,4.69],[576.49,2.41],[576.48,30.85]],[[576.55,18.44],[576.56,0.02],[576.58,0.01],[576.59,0.32],[576.6,8.61]]]
["binance-futures","BNBUSDT",1730419208483,[[576.54,39.03],[576.51,1.69],[576.5,4.69],[576.49,2.41],[576.48,30.85]],[[576.55,18.44],[576.56,0.02],[576.58,0.01],[576.59,0.32],[576.6,8.18]]]
["binance-futures","BNBUSDT",1730419208542,[[576.55,116.48],[576.54,35.96],[576.53,1.79],[576.51,3.48],[576.5,4.69]],[[576.56,0.02],[576.58,0.01],[576.59,0.01],[576.6,7.26],[576.61,0.72]]]
["binance-futures","BNBUSDT",1730419208596,[[576.57,86.05],[576.56,81.5],[576.55,62.6],[576.54,24.87],[576.53,4.46]],[[576.58,8.3],[576.59,0.01],[576.61,0.03],[576.63,4.99],[576.65,2.65]]]
["binance-futures","BNBUSDT",1730419208630,[[576.57,86.05],[576.56,71.39],[576.55,62.61],[576.54,26.88],[576.53,4.46]],[[576.58,8.3],[576.59,0.01],[576.61,0.03],[576.64,6.28],[576.65,2.65]]]
["binance-futures","BNBUSDT",1730419208705,[[576.57,86.08],[576.56,71.39],[576.55,62.61],[576.54,25.97],[576.53,4.46]],[[576.58,13.53],[576.59,0.01],[576.61,0.03],[576.64,6.28],[576.65,2.65]]]
["binance-futures","BNBUSDT",1730419208752,[[576.57,86.09],[576.56,71.39],[576.55,60.1],[576.54,23.39],[576.53,1.95]],[[576.58,13.53],[576.59,0.01],[576.61,0.03],[576.64,6.28],[576.65,2.65]]]
["binance-futures","BNBUSDT",1730419208795,[[576.57,86.45],[576.56,71.39],[576.55,60.1],[576.54,21.38],[576.53,1.95]],[[576.58,13.53],[576.59,0.01],[576.61,0.03],[576.64,6.28],[576.65,2.65]]]
["binance-futures","BNBUSDT",1730419208870,[[576.57,87.19],[576.56,71.39],[576.55,65.09],[576.54,21.38],[576.53,1.95]],[[576.58,13.53],[576.59,0.01],[576.61,0.03],[576.64,1.29],[576.65,2.65]]]
["binance-futures","BNBUSDT",1730419208973,[[576.57,87.33],[576.56,71.39],[576.55,65.09],[576.54,21.3],[576.53,1.95]],[[576.58,13.53],[576.59,0.01],[576.61,0.03],[576.64,1.29],[576.65,2.65]]]
["binance-futures","BNBUSDT",1730419209025,[[576.57,87.34],[576.56,71.39],[576.55,65.09],[576.54,21.29],[576.53,1.95]],[[576.58,13.53],[576.59,0.01],[576.61,0.03],[576.64,1.29],[576.65,2.65]]]
["binance-futures","BNBUSDT",1730419209133,[[576.57,87.33],[576.56,71.39],[576.55,65.09],[576.54,21.29],[576.53,1.95]],[[576.58,13.37],[576.59,0.01],[576.61,0.03],[576.64,1.29],[576.65,2.65]]]
["binance-futures","BNBUSDT",1730419209183,[[576.57,85.86],[576.56,71.39],[576.55,65.09],[576.54,21.29],[576.53,1.95]],[[576.58,13.37],[576.59,0.01],[576.61,0.03],[576.64,1.29],[576.65,2.65]]]
["binance-futures","BNBUSDT",1730419209235,[[576.57,85.88],[576.56,71.39],[576.55,65.09],[576.54,21.29],[576.53,1.95]],[[576.58,15.34],[576.59,0.01],[576.61,0.03],[576.64,1.29],[576.65,2.65]]]
["binance-futures","BNBUSDT",1730419209271,[[576.57,85.98],[576.56,71.39],[576.55,65.09],[576.54,21.29],[576.53,1.95]],[[576.58,15.27],[576.59,0.01],[576.61,0.03],[576.64,1.29],[576.65,2.65]]]
["binance-futures","BNBUSDT",1730419209393,[[576.57,86.03],[576.56,71.39],[576.55,65.09],[576.54,21.29],[576.53,1.95]],[[576.58,15.27],[576.59,0.01],[576.61,0.03],[576.64,1.29],[576.65,2.65]]]
["binance-futures","BNBUSDT",1730419209448,[[576.57,86.04],[576.56,71.39],[576.55,65.09],[576.54,21.29],[576.53,1.95]],[[576.58,15.27],[576.59,0.01],[576.6,0.12],[576.61,0.03],[576.64,1.29]]]
["binance-futures","BNBUSDT",1730419209502,[[576.57,86.04],[576.56,71.39],[576.55,65.09],[576.54,21.29],[576.53,1.95]],[[576.58,15.28],[576.59,0.01],[576.6,0.12],[576.61,0.03],[576.64,1.29]]]
["binance-futures","BNBUSDT",1730419209614,[[576.57,86.04],[576.56,71.39],[576.55,70.08],[576.54,21.29],[576.53,1.95]],[[576.58,15.28],[576.59,0.01],[576.6,0.12],[576.61,0.03],[576.64,1.29]]]
["binance-futures","BNBUSDT",1730419209673,[[576.57,86.44],[576.56,71.39],[576.55,70.08],[576.54,21.29],[576.53,1.95]],[[576.58,15.25],[576.59,0.01],[576.6,0.12],[576.61,0.03],[576.64,1.29]]]
["binance-futures","BNBUSDT",1730419209830,[[576.57,86.44],[576.56,71.39],[576.55,65.09],[576.54,26.28],[576.53,1.95]],[[576.58,15.25],[576.59,0.01],[576.6,0.12],[576.61,0.03],[576.64,1.29]]]
["binance-futures","BNBUSDT",1730419210213,[[576.57,86.44],[576.56,71.39],[576.55,65.09],[576.54,26.28],[576.53,1.95]],[[576.58,15.29],[576.59,0.01],[576.6,0.12],[576.61,0.03],[576.64,1.29]]]
["binance-futures","BNBUSDT",1730419210315,[[576.57,81.93],[576.56,71.39],[576.55,65.09],[576.54,26.28],[576.53,1.95]],[[576.58,15.29],[576.59,0.01],[576.6,0.12],[576.61,0.03],[576.64,1.29]]]
["binance-futures","BNBUSDT",1730419210367,[[576.57,84.06],[576.56,71.39],[576.55,65.09],[576.54,26.28],[576.53,1.95]],[[576.58,15.3],[576.59,0.01],[576.6,0.12],[576.61,0.03],[576.64,1.29]]]
["binance-futures","BNBUSDT",1730419210422,[[576.57,84.06],[576.56,71.39],[576.55,65.09],[576.54,26.28],[576.53,1.95]],[[576.58,10.11],[576.59,0.01],[576.6,0.12],[576.61,0.03],[576.64,1.29]]]
["binance-futures","BNBUSDT",1730419210482,[[576.57,84.06],[576.56,71.39],[576.55,65.09],[576.54,26.28],[576.53,1.95]],[[576.58,10.18],[576.59,0.01],[576.6,0.12],[576.61,0.03],[576.64,1.29]]]
["binance-futures","BNBUSDT",1730419210510,[[576.57,84.06],[576.56,71.39],[576.55,65.09],[576.54,26.28],[576.53,1.95]],[[576.58,10.32],[576.59,0.01],[576.6,0.12],[576.61,0.03],[576.64,1.29]]]
["binance-futures","BNBUSDT",1730419210589,[[576.57,71.86],[576.56,71.39],[576.55,65.09],[576.54,26.28],[576.53,0.16]],[[576.58,10.32],[576.59,0.01],[576.6,0.81],[576.61,0.03],[576.64,2.97]]]
["binance-futures","BNBUSDT",1730419210637,[[576.57,71.85],[576.56,76.38],[576.55,60.1],[576.54,26.28],[576.53,0.16]],[[576.58,27.63],[576.59,0.01],[576.6,0.81],[576.61,0.03],[576.64,2.97]]]
["binance-futures","BNBUSDT",1730419210763,[[576.57,71.86],[576.56,76.38],[576.55,60.1],[576.54,26.28],[576.53,0.16]],[[576.58,28.01],[576.59,0.01],[576.6,0.81],[576.61,0.03],[576.64,2.97]]]
["binance-futures","BNBUSDT",1730419210836,[[576.57,71.86],[576.56,76.38],[576.55,60.1],[576.54,21.29],[576.53,5.15]],[[576.58,28.01],[576.59,0.01],[576.6,0.81],[576.61,0.03],[576.64,2.97]]]
["binance-futures","BNBUSDT",1730419210919,[[576.57,73.97],[576.56,76.38],[576.55,60.1],[576.54,21.29],[576.53,5.15]],[[576.58,28.01],[576.59,0.01],[576.6,0.81],[576.61,0.03],[576.64,2.97]]]
["binance-futures","BNBUSDT",1730419210969,[[576.57,75.18],[576.56,76.38],[576.55,60.1],[576.54,21.29],[576.53,5.15]],[[576.58,28.01],[576.59,0.01],[576.6,0.81],[576.61,0.03],[576.64,2.97]]]
["binance-futures","BNBUSDT",1730419211045,[[576.57,75.18],[576.56,76.38],[576.55,60.1],[576.54,21.29],[576.53,5.15]],[[576.58,28.0],[576.59,0.01],[576.6,0.81],[576.61,0.03],[576.64,2.97]]]
["binance-futures","BNBUSDT",1730419211066,[[576.57,75.18],[576.56,76.38],[576.55,60.1],[576.54,21.29],[576.53,5.15]],[[576.58,27.94],[576.59,0.01],[576.6,0.81],[576.61,0.03],[576.64,2.97]]]
["binance-futures","BNBUSDT",1730419211131,[[576.57,73.98],[576.56,76.38],[576.55,60.1],[576.54,21.29],[576.53,5.15]],[[576.58,27.94],[576.59,0.01],[576.6,0.81],[576.61,0.03],[576.64,2.97]]]
["binance-futures","BNBUSDT",1730419211209,[[576.57,74.01],[576.56,76.38],[576.55,60.1],[576.54,21.29],[576.53,4.99]],[[576.58,27.94],[576.59,0.01],[576.6,0.81],[576.61,0.03],[576.64,2.97]]]
["binance-futures","BNBUSDT",1730419211267,[[576.57,74.01],[576.56,76.38],[576.55,60.1],[576.54,21.29],[576.53,4.99]],[[576.58,27.98],[576.59,0.01],[576.6,0.81],[576.61,0.03],[576.64,2.97]]]
["binance-futures","BNBUSDT",1730419211326,[[576.57,74.01],[576.56,76.38],[576.55,61.89],[576.54,23.08],[576.53,6.78]],[[576.58,27.98],[576.59,0.01],[576.6,0.81],[576.61,0.03],[576.64,2.97]]]
["binance-futures","BNBUSDT",1730419211377,[[576.57,74.01],[576.56,76.38],[576.55,61.89],[576.54,24.91],[576.53,6.78]],[[576.58,27.98],[576.59,0.01],[576.6,0.81],[576.61,0.03],[576.64,2.97]]]
["binance-futures","BNBUSDT",1730419211552,[[576.57,74.01],[576.56,76.38],[576.55,61.89],[576.54,24.91],[576.53,6.78]],[[576.58,27.99],[576.59,0.01],[576.6,0.81],[576.61,0.03],[576.64,2.97]]]
["binance-futures","BNBUSDT",1730419211606,[[576.57,71.66],[576.56,76.38],[576.55,60.1],[576.54,23.12],[576.53,4.99]],[[576.58,27.99],[576.59,2.35],[576.6,3.15],[576.61,2.37],[576.62,2.36]]]
["binance-futures","BNBUSDT",1730419211657,[[576.57,71.69],[576.56,71.39],[576.55,65.09],[576.54,21.29],[576.53,4.99]],[[576.58,27.99],[576.59,4.18],[576.6,3.15],[576.61,3.06],[576.62,2.36]]]
["binance-futures","BNBUSDT",1730419211709,[[576.57,70.22],[576.56,71.39],[576.55,65.09],[576.54,21.29],[576.53,4.99]],[[576.58,27.99],[576.59,4.18],[576.6,3.15],[576.61,3.06],[576.62,2.36]]]
["binance-futures","BNBUSDT",1730419211869,[[576.57,55.53],[576.56,71.39],[576.55,65.09],[576.54,21.29]],[[576.58,27.99],[576.59,1.84],[576.6,0.81],[576.61,0.72],[576.62,0.02]]]
["binance-futures","BNBUSDT",1730419211923,[[576.57,55.54],[576.56,71.39],[576.55,65.09],[576.54,21.29],[576.42,1.72]],[[576.58,27.99],[576.59,0.01],[576.6,0.81],[576.61,0.72],[576.62,0.02]]]
["binance-futures","BNBUSDT",1730419211976,[[576.57,56.52],[576.56,71.39],[576.55,65.09],[576.54,21.29],[576.42,1.56]],[[576.58,27.99],[576.59,0.01],[576.6,0.81],[576.61,0.72],[576.62,0.02]]]
["binance-futures","BNBUSDT",1730419212033,[[576.57,62.94],[576.56,71.39],[576.55,67.31],[576.54,23.51],[576.53,2.22]],[[576.58,17.99],[576.59,0.01],[576.6,0.81],[576.61,0.72],[576.62,0.02]]]
["binance-futures","BNBUSDT",1730419212087,[[576.63,77.7],[576.62,11.42],[576.61,46.15],[576.6,80.08],[576.59,54.3]],[[576.64,3.23],[576.65,0.24],[576.66,2.52],[576.67,0.69],[576.68,1.31]]]
["binance-futures","BNBUSDT",1730419212136,[[576.63,79.92],[576.62,18.98],[576.61,46.45],[576.6,74.83],[576.59,51.9]],[[576.64,3.23],[576.65,0.24],[576.66,0.7],[576.68,1.31],[576.72,0.73]]]
["binance-futures","BNBUSDT",1730419212191,[[576.63,79.95],[576.62,16.76],[576.61,46.12],[576.6,73.23],[576.59,51.9]],[[576.64,12.49],[576.65,1.51],[576.66,0.7],[576.68,1.31],[576.7,1.68]]]
["binance-futures","BNBUSDT",1730419212241,[[576.63,77.73],[576.62,16.76],[576.61,44.05],[576.6,71.01],[576.59,51.9]],[[576.64,12.49],[576.65,1.51],[576.66,0.7],[576.68,1.31],[576.7,1.68]]]
["binance-futures","BNBUSDT",1730419212294,[[576.63,68.43],[576.62,16.76],[576.61,31.15],[576.6,71.01],[576.59,49.68]],[[576.64,12.52],[576.65,1.51],[576.66,0.7],[576.67,0.69],[576.68,1.31]]]
["binance-futures","BNBUSDT",1730419212349,[[576.63,69.19],[576.62,16.76],[576.61,31.15],[576.6,71.01],[576.59,49.68]],[[576.64,12.52],[576.65,1.51],[576.66,0.7],[576.67,0.69],[576.68,1.31]]]
["binance-futures","BNBUSDT",1730419212382,[[576.63,69.45],[576.62,11.42],[576.61,31.15],[576.6,71.01],[576.59,49.68]],[[576.64,12.52],[576.65,1.51],[576.66,0.7],[576.67,0.69],[576.68,1.31]]]
["binance-futures","BNBUSDT",1730419212455,[[576.63,77.15],[576.62,11.42],[576.61,31.15],[576.6,71.01],[576.59,52.08]],[[576.64,12.05],[576.65,1.51],[576.66,0.7],[576.67,0.69],[576.68,1.31]]]
["binance-futures","BNBUSDT",1730419212524,[[576.63,77.63],[576.62,11.42],[576.61,31.15],[576.6,71.01],[576.59,52.08]],[[576.64,11.26],[576.65,1.51],[576.66,0.7],[576.67,0.69],[576.68,0.02]]]
["binance-futures","BNBUSDT",1730419212743,[[576.63,77.63],[576.62,11.42],[576.61,31.15],[576.6,71.01],[576.59,49.68]],[[576.64,11.26],[576.65,1.51],[576.66,0.7],[576.67,0.69],[576.68,0.02]]]
["binance-futures","BNBUSDT",1730419212855,[[576.63,77.63],[576.62,11.42],[576.61,31.15],[576.6,71.01],[576.59,49.68]],[[576.64,11.3],[576.65,1.51],[576.66,0.7],[576.67,0.69],[576.68,0.02]]]
["binance-futures","BNBUSDT",1730419213225,[[576.63,64.48],[576.62,11.42],[576.61,31.15],[576.6,71.01],[576.59,49.68]],[[576.64,11.3],[576.65,1.51],[576.66,0.7],[576.67,0.69],[576.68,0.02]]]
["binance-futures","BNBUSDT",1730419213284,[[576.63,64.57],[576.62,11.42],[576.61,31.15],[576.6,71.01],[576.59,49.68]],[[576.64,11.3],[576.65,1.51],[576.66,0.7],[576.67,0.69],[576.68,0.02]]]
["binance-futures","BNBUSDT",1730419213539,[[576.63,64.57],[576.62,11.42],[576.61,31.15],[576.6,71.01],[576.59,49.68]],[[576.64,11.43],[576.65,1.51],[576.66,0.7],[576.67,0.69],[576.68,0.02]]]
["binance-futures","BNBUSDT",1730419213643,[[576.63,64.55],[576.62,11.42],[576.61,31.15],[576.6,71.01],[576.59,49.68]],[[576.64,11.43],[576.65,1.51],[576.66,0.7],[576.67,0.69],[576.68,0.02]]]
["binance-futures","BNBUSDT",1730419213788,[[576.63,64.54],[576.62,11.42],[576.61,31.15],[576.6,71.01],[576.59,49.68]],[[576.64,11.43],[576.65,1.51],[576.66,0.7],[576.67,0.69],[576.68,0.02]]]
["binance-futures","BNBUSDT",1730419213889,[[576.63,64.54],[576.62,11.42],[576.61,31.15],[576.6,71.01],[576.59,49.68]],[[576.64,9.02],[576.65,1.51],[576.66,0.7],[576.67,0.69],[576.68,0.02]]]
["binance-futures","BNBUSDT",1730419214081,[[576.63,64.38],[576.62,11.42],[576.61,31.15],[576.6,71.01],[576.59,49.68]],[[576.64,10.07],[576.65,1.51],[576.66,0.7],[576.67,0.69],[576.68,0.02]]]
["binance-futures","BNBUSDT",1730419214395,[[576.63,64.4],[576.62,11.42],[576.61,31.15],[576.6,71.01],[576.59,49.68]],[[576.64,10.07],[576.65,1.51],[576.66,0.7],[576.67,0.69],[576.68,0.02]]]
["binance-futures","BNBUSDT",1730419214447,[[576.63,64.4],[576.62,11.42],[576.61,31.15],[576.6,71.01],[576.59,49.68]],[[576.64,9.05],[576.65,1.51],[576.66,0.7],[576.67,0.69],[576.68,0.02]]]
["binance-futures","BNBUSDT",1730419214500,[[576.63,64.4],[576.62,11.42],[576.61,31.15],[576.6,71.01],[576.59,49.68]],[[576.64,9.05],[576.65,1.51],[576.66,0.7],[576.68,0.02],[578.63,15.42]]]
["binance-futures","BNBUSDT",1730419214555,[[576.63,67.73],[576.62,11.42],[576.61,31.15],[576.6,71.01],[576.59,49.68]],[[576.64,9.05],[576.65,1.51],[576.66,0.01],[576.68,0.02],[576.75,4.35]]]
["binance-futures","BNBUSDT",1730419214712,[[576.63,59.06],[576.62,11.42],[576.61,31.15],[576.6,71.01],[576.59,49.68]],[[576.64,6.39],[576.65,1.51],[576.66,0.01],[576.68,0.02],[576.75,4.35]]]
["binance-futures","BNBUSDT",1730419214760,[[576.63,59.08],[576.62,11.42],[576.61,31.15],[576.6,71.01],[576.59,46.48]],[[576.64,6.42],[576.65,1.51],[576.66,0.01],[576.68,0.02],[576.75,4.35]]]
["binance-futures","BNBUSDT",1730419214828,[[576.63,59.08],[576.62,11.42],[576.61,31.15],[576.6,71.01],[576.59,51.47]],[[576.64,6.42],[576.65,1.51],[576.66,0.01],[576.68,0.02],[576.75,4.35]]]
["binance-futures","BNBUSDT",1730419214965,[[576.63,59.08],[576.62,11.42],[576.61,31.15],[576.6,71.01],[576.59,51.47]],[[576.64,0.46],[576.65,1.51],[576.66,0.01],[576.68,0.02],[576.73,0.7]]]
["binance-futures","BNBUSDT",1730419215076,[[576.63,59.08],[576.62,11.42],[576.61,31.15],[576.6,71.01],[576.59,51.47]],[[576.64,6.49],[576.65,1.51],[576.66,0.01],[576.68,0.02],[576.73,2.38]]]
["binance-futures","BNBUSDT",1730419215287,[[576.63,59.2],[576.62,11.42],[576.61,31.15],[576.6,71.01],[576.59,51.47]],[[576.64,6.52],[576.65,1.51],[576.66,0.01],[576.68,0.02],[576.73,2.38]]]
["binance-futures","BNBUSDT",1730419215326,[[576.63,59.21],[576.62,11.42],[576.61,31.15],[576.6,71.01],[576.59,51.47]],[[576.64,6.52],[576.65,1.51],[576.66,0.01],[576.68,0.02],[576.73,2.38]]]
["binance-futures","BNBUSDT",1730419215450,[[576.63,59.13],[576.62,11.42],[576.61,31.15],[576.6,71.01],[576.59,51.47]],[[576.64,6.58],[576.65,1.51],[576.66,0.01],[576.68,0.02],[576.7,1.68]]]
["binance-futures","BNBUSDT",1730419215554,[[576.63,59.59],[576.62,11.42],[576.61,31.15],[576.6,71.01],[576.59,51.47]],[[576.64,6.58],[576.65,1.51],[576.66,0.01],[576.68,0.02],[576.7,1.68]]]
["binance-futures","BNBUSDT",1730419215658,[[576.63,59.59],[576.62,11.42],[576.61,31.15],[576.6,76.0],[576.59,51.47]],[[576.64,6.58],[576.65,1.51],[576.66,0.01],[576.68,0.02],[576.7,1.68]]]
["binance-futures","BNBUSDT",1730419215757,[[576.63,59.6],[576.62,11.42],[576.61,31.15],[576.6,76.0],[576.59,51.47]],[[576.64,6.58],[576.65,1.51],[576.66,0.01],[576.68,0.02],[576.7,1.68]]]
["binance-futures","BNBUSDT",1730419215884,[[576.63,59.6],[576.62,11.42],[576.61,31.15],[576.6,76.0],[576.59,51.47]],[[576.64,0.52],[576.65,1.51],[576.66,0.01],[576.68,0.02],[576.73,0.7]]]
["binance-futures","BNBUSDT",1730419215927,[[576.63,59.6],[576.62,11.42],[576.61,31.15],[576.6,76.0],[576.59,51.47]],[[576.64,6.64],[576.65,1.51],[576.66,0.01],[576.68,0.02],[576.7,1.68]]]
["binance-futures","BNBUSDT",1730419215986,[[576.63,40.32],[576.62,11.42],[576.61,31.15],[576.6,63.1],[576.59,51.47]],[[576.64,18.31],[576.65,1.51],[576.66,0.7],[576.67,2.4],[576.68,0.02]]]
["binance-futures","BNBUSDT",1730419216038,[[576.63,27.01],[576.62,11.42],[576.61,31.15],[576.6,63.1],[576.59,40.62]],[[576.64,17.87],[576.65,3.83],[576.66,2.84],[576.67,4.54],[576.68,2.16]]]
["binance-futures","BNBUSDT",1730419216144,[[576.63,27.01],[576.62,11.42],[576.61,31.15],[576.6,63.1],[576.59,40.62]],[[576.64,16.69],[576.65,3.83],[576.66,2.84],[576.67,4.54],[576.68,2.16]]]
["binance-futures","BNBUSDT",1730419216192,[[576.63,5.0],[576.61,4.36],[576.6,48.15],[576.59,37.5]],[[576.64,41.44],[576.65,3.83],[576.66,2.84],[576.67,4.54],[576.68,2.16]]]
["binance-futures","BNBUSDT",1730419216246,[[576.63,5.0],[576.61,8.48],[576.6,41.84],[576.59,37.5],[576.46,0.01]],[[576.64,42.62],[576.65,3.83],[576.66,2.84],[576.67,4.54],[576.68,2.16]]]
["binance-futures","BNBUSDT",1730419216281,[[576.63,5.01],[576.61,7.79],[576.6,39.15],[576.59,37.5],[576.46,0.01]],[[576.64,42.62],[576.65,3.83],[576.66,2.84],[576.67,4.54],[576.68,2.16]]]
["binance-futures","BNBUSDT",1730419216349,[[576.63,5.01],[576.61,6.42],[576.6,39.15],[576.59,37.5],[576.46,0.01]],[[576.64,42.62],[576.65,3.83],[576.66,2.84],[576.67,4.54],[576.68,2.16]]]
["binance-futures","BNBUSDT",1730419216531,[[576.63,5.01],[576.61,6.42],[576.6,39.15],[576.59,37.5],[576.46,0.01]],[[576.64,42.72],[576.65,3.83],[576.66,2.84],[576.67,4.54],[576.68,2.16]]]
["binance-futures","BNBUSDT",1730419216611,[[576.63,5.01],[576.61,6.42],[576.6,34.16],[576.59,37.5],[576.48,32.42]],[[576.64,42.72],[576.65,3.83],[576.66,2.84],[576.67,4.54],[576.68,2.16]]]
["binance-futures","BNBUSDT",1730419216667,[[576.63,7.76],[576.61,3.64],[576.6,34.16],[576.59,37.5],[576.56,40.95]],[[576.64,24.24],[576.65,1.51],[576.66,0.7],[576.67,2.4],[576.68,0.02]]]
["binance-futures","BNBUSDT",1730419216720,[[576.63,6.03],[576.61,3.64],[576.6,34.16],[576.59,22.54],[576.56,40.95]],[[576.64,39.03],[576.65,1.51],[576.66,0.7],[576.67,2.4],[576.68,0.02]]]
["binance-futures","BNBUSDT",1730419216767,[[576.63,6.06],[576.61,3.64],[576.6,32.36],[576.59,22.54],[576.56,40.95]],[[576.64,39.06],[576.65,1.51],[576.66,0.7],[576.67,2.4],[576.68,0.02]]]
["binance-futures","BNBUSDT",1730419216826,[[576.63,6.06],[576.61,3.64],[576.6,32.36],[576.59,17.55],[576.56,40.95]],[[576.64,39.06],[576.65,1.51],[576.66,0.7],[576.67,2.4],[576.68,0.02]]]
["binance-futures","BNBUSDT",1730419216860,[[576.63,6.06],[576.61,3.64],[576.6,32.36],[576.59,17.55],[576.57,46.23]],[[576.64,39.06],[576.65,1.51],[576.66,0.7],[576.67,2.4],[576.68,0.02]]]
["binance-futures","BNBUSDT",1730419216957,[[576.63,6.06],[576.61,3.64],[576.6,30.22],[576.59,17.55],[576.57,46.23]],[[576.64,37.36],[576.65,1.51],[576.66,0.7],[576.67,2.4],[576.68,0.18]]]
["binance-futures","BNBUSDT",1730419217045,[[576.63,9.02],[576.61,3.64],[576.6,30.22],[576.59,17.55],[576.57,46.23]],[[576.64,37.33],[576.65,1.51],[576.66,0.7],[576.67,2.4],[576.68,0.18]]]
["binance-futures","BNBUSDT",1730419217221,[[576.63,8.01],[576.61,3.64],[576.6,30.22],[576.59,17.55],[576.57,46.23]],[[576.64,37.36],[576.65,1.51],[576.66,0.7],[576.67,2.4],[576.68,2.29]]]
["binance-futures","BNBUSDT",1730419217275,[[576.63,8.01],[576.61,3.64],[576.6,30.22],[576.59,17.55],[576.57,46.23]],[[576.64,42.55],[576.65,1.51],[576.66,0.7],[576.67,2.56],[576.68,2.44]]]
["binance-futures","BNBUSDT",1730419217326,[[576.63,8.01],[576.61,0.89],[576.6,30.22],[576.59,17.55],[576.57,46.23]],[[576.64,42.53],[576.65,1.51],[576.66,0.7],[576.67,2.56],[576.68,2.44]]]
["binance-futures","BNBUSDT",1730419217429,[[576.63,4.64],[576.61,0.15],[576.6,0.01],[576.57,16.32]],[[576.64,48.57],[576.65,3.62],[576.66,2.81],[576.67,4.67],[576.68,2.44]]]
["binance-futures","BNBUSDT",1730419217475,[[576.63,3.06],[576.61,0.15],[576.6,0.01],[576.57,8.18],[576.54,22.85]],[[576.64,48.54],[576.65,5.54],[576.66,3.13],[576.67,4.83],[576.68,2.6]]]
["binance-futures","BNBUSDT",1730419217533,[[576.63,3.06],[576.61,0.15],[576.6,0.01],[576.57,8.18],[576.56,23.72]],[[576.64,48.54],[576.65,5.54],[576.66,3.13],[576.67,4.99],[576.68,2.76]]]
["binance-futures","BNBUSDT",1730419217830,[[576.63,3.06],[576.61,0.15],[576.6,0.01],[576.57,8.18],[576.56,23.72]],[[576.64,48.53],[576.65,5.54],[576.66,3.13],[576.67,4.99],[576.68,2.76]]]
["binance-futures","BNBUSDT",1730419217884,[[576.63,3.06],[576.61,0.15],[576.6,0.01],[576.57,8.18],[576.56,23.72]],[[576.64,48.41],[576.65,5.54],[576.66,3.13],[576.67,4.99],[576.68,2.76]]]
["binance-futures","BNBUSDT",1730419217935,[[576.63,3.06],[576.61,0.15],[576.6,0.01],[576.58,1.68],[576.57,8.18]],[[576.64,46.33],[576.65,3.43],[576.66,1.02],[576.67,2.88],[576.68,2.76]]]
["binance-futures","BNBUSDT",1730419218076,[[576.63,3.06],[576.61,0.15],[576.6,0.01],[576.57,8.18]],[[576.64,46.33],[576.65,3.43],[576.66,1.02],[576.67,2.88],[576.68,2.76]]]
["binance-futures","BNBUSDT",1730419218119,[[576.63,2.91],[576.61,0.15],[576.6,0.01],[576.57,8.18],[575.28,6.93]],[[576.64,46.33],[576.65,3.43],[576.66,1.02],[576.67,2.88],[576.68,2.76]]]
["binance-futures","BNBUSDT",1730419218254,[[576.63,2.91],[576.61,0.15],[576.6,0.01],[576.57,8.18],[575.28,6.93]],[[576.64,46.27],[576.65,3.43],[576.66,1.02],[576.67,2.88],[576.68,2.76]]]
["binance-futures","BNBUSDT",1730419218318,[[576.63,2.9],[576.61,0.15],[576.6,0.01],[576.57,8.18],[575.76,36.43]],[[576.64,46.32],[576.65,3.43],[576.66,1.02],[576.67,2.88],[576.68,2.76]]]
["binance-futures","BNBUSDT",1730419218396,[[576.63,2.82],[576.61,0.15],[576.6,0.01],[576.57,8.18],[576.42,9.73]],[[576.64,46.67],[576.65,3.43],[576.66,1.02],[576.67,2.88],[576.68,2.76]]]
["binance-futures","BNBUSDT",1730419218448,[[576.63,2.87],[576.61,0.15],[576.6,0.01],[576.57,8.18],[576.42,9.73]],[[576.64,46.67],[576.65,3.43],[576.66,1.02],[576.67,2.88],[576.68,2.76]]]
["binance-futures","BNBUSDT",1730419218516,[[576.63,2.87],[576.61,0.15],[576.6,0.01],[576.58,1.07],[576.57,9.23]],[[576.64,46.67],[576.65,3.43],[576.66,1.02],[576.67,2.88],[576.68,2.76]]]
["binance-futures","BNBUSDT",1730419218616,[[576.61,0.18],[576.6,0.01],[576.58,1.09],[576.57,9.23]],[[576.62,75.0],[576.63,50.06],[576.64,42.17],[576.65,3.67],[576.66,4.78]]]
["binance-futures","BNBUSDT",1730419218670,[[576.61,0.18],[576.6,0.01],[576.58,1.09],[576.57,9.23],[576.52,0.01]],[[576.62,75.0],[576.63,50.07],[576.64,41.8],[576.65,3.83],[576.66,4.78]]]
["binance-futures","BNBUSDT",1730419218719,[[576.58,0.89],[576.57,9.23],[576.55,15.05],[576.54,22.16],[576.52,0.01]],[[576.59,59.11],[576.6,61.18],[576.61,51.43],[576.62,31.35],[576.63,38.97]]]
["binance-futures","BNBUSDT",1730419218769,[[576.57,0.52],[576.56,4.81],[576.55,15.05],[576.54,16.81],[576.52,3.03]],[[576.58,45.97],[576.59,61.26],[576.6,30.26],[576.61,38.08],[576.62,31.36]]]
["binance-futures","BNBUSDT",1730419218826,[[576.55,16.84],[576.54,16.81],[576.52,2.96]],[[576.56,40.25],[576.57,52.25],[576.58,19.06],[576.59,18.53],[576.6,46.74]]]
["binance-futures","BNBUSDT",1730419218878,[[576.55,16.87],[576.54,16.81],[576.52,2.96],[576.48,30.06],[576.45,1.29]],[[576.56,40.28],[576.57,44.32],[576.58,19.06],[576.59,18.69],[576.6,46.74]]]
["binance-futures","BNBUSDT",1730419218913,[[576.55,16.87],[576.54,16.81],[576.52,2.96],[576.48,30.06],[576.45,3.55]],[[576.56,40.28],[576.57,44.32],[576.58,19.06],[576.59,18.69],[576.6,46.74]]]
["binance-futures","BNBUSDT",1730419218977,[[576.55,16.13],[576.54,16.81],[576.52,2.96],[576.48,30.06],[576.45,3.55]],[[576.56,40.28],[576.57,42.23],[576.58,19.06],[576.59,18.69],[576.6,46.74]]]
["binance-futures","BNBUSDT",1730419219032,[[576.55,16.13],[576.54,16.81],[576.52,2.96],[576.48,30.06],[576.45,3.55]],[[576.56,40.46],[576.57,42.23],[576.58,19.06],[576.59,18.69],[576.6,46.74]]]
["binance-futures","BNBUSDT",1730419219167,[[576.55,0.09],[576.54,9.46],[576.52,2.96],[576.48,27.65],[576.45,3.55]],[[576.56,59.03],[576.57,42.23],[576.58,19.06],[576.59,18.87],[576.6,46.74]]]
["binance-futures","BNBUSDT",1730419219215,[[576.54,9.46],[576.52,2.97],[576.48,27.65],[576.45,3.55]],[[576.55,98.69],[576.56,29.33],[576.57,30.82],[576.58,5.71],[576.59,18.87]]]
["binance-futures","BNBUSDT",1730419219262,[[576.54,9.46],[576.52,2.97],[576.48,27.65],[576.45,3.55],[576.11,8.2]],[[576.55,91.18],[576.56,29.31],[576.57,30.82],[576.58,5.71],[576.59,18.69]]]
["binance-futures","BNBUSDT",1730419219323,[[576.54,9.49],[576.52,2.97],[576.48,27.65],[576.45,3.55],[576.43,6.46]],[[576.55,91.26],[576.56,29.26],[576.57,30.82],[576.58,5.71],[576.59,18.69]]]
["binance-futures","BNBUSDT",1730419219378,[[576.54,9.49],[576.52,2.97],[576.48,27.65],[576.45,3.55],[576.43,6.46]],[[576.55,88.98],[576.56,29.08],[576.57,30.82],[576.58,5.71],[576.59,18.69]]]
["binance-futures","BNBUSDT",1730419219429,[[576.54,9.49],[576.52,2.97],[576.48,27.65],[576.45,3.55],[576.43,6.46]],[[576.55,89.35],[576.56,29.62],[576.57,30.82],[576.58,5.71],[576.59,18.69]]]
["binance-futures","BNBUSDT",1730419219478,[[576.54,9.49],[576.52,2.97],[576.48,27.65],[576.45,3.55],[576.43,6.46]],[[576.55,89.71],[576.56,29.62],[576.57,30.82],[576.58,5.71],[576.59,18.69]]]
["binance-futures","BNBUSDT",1730419219529,[[576.54,9.49],[576.52,2.97],[576.48,27.65],[576.45,3.55],[576.43,6.46]],[[576.55,89.73],[576.56,29.62],[576.57,30.82],[576.58,5.71],[576.59,18.69]]]
["binance-futures","BNBUSDT",1730419219583,[[576.54,10.76],[576.52,2.97],[576.48,27.65],[576.45,3.55],[576.43,6.46]],[[576.55,89.84],[576.56,29.62],[576.57,30.82],[576.58,5.71],[576.59,18.69]]]
["binance-futures","BNBUSDT",1730419219640,[[576.52,0.01],[576.51,0.01],[576.5,0.01],[576.49,0.04],[576.48,26.96]],[[576.53,7.28],[576.54,15.77],[576.55,82.09],[576.56,14.06],[576.57,30.82]]]
["binance-futures","BNBUSDT",1730419219691,[],[[576.47,25.01],[576.48,15.32],[576.49,60.42],[576.5,41.58],[576.51,48.65]]]
["binance-futures","BNBUSDT",1730419219744,[[576.4,1.07],[576.39,3.97],[576.36,1.78],[576.32,0.01],[576.31,8.29]],[[576.42,7.19],[576.43,1.92],[576.44,4.77],[576.45,0.08],[576.46,38.41]]]
["binance-futures","BNBUSDT",1730419219796,[[576.4,0.54],[576.39,3.97],[576.38,0.88],[576.36,0.05],[576.32,0.01]],[[576.41,36.37],[576.42,37.89],[576.43,26.9],[576.44,5.24],[576.45,1.88]]]
["binance-futures","BNBUSDT",1730419219847,[[576.39,2.92],[576.38,0.88],[576.36,0.05],[576.33,3.51],[576.32,0.01]],[[576.4,7.52],[576.41,60.16],[576.42,36.99],[576.43,6.65],[576.44,2.55]]]
["binance-futures","BNBUSDT",1730419219899,[[576.39,2.92],[576.38,0.88],[576.37,4.39],[576.36,0.74],[576.33,12.23]],[[576.4,28.99],[576.41,59.94],[576.42,33.8],[576.43,2.67],[576.44,1.87]]]
["binance-futures","BNBUSDT",1730419219948,[[576.39,2.92],[576.38,0.88],[576.37,3.7],[576.36,0.05],[576.33,1.1]],[[576.4,62.37],[576.41,42.81],[576.42,33.63],[576.43,2.67],[576.44,3.76]]]
["binance-futures","BNBUSDT",1730419219999,[[576.39,2.92],[576.38,0.88],[576.37,3.7],[576.36,0.05],[576.33,4.2]],[[576.4,62.15],[576.41,42.93],[576.42,33.63],[576.43,2.83],[576.44,3.76]]]
["binance-futures","BNBUSDT",1730419220051,[[576.39,3.69],[576.38,0.88],[576.37,3.7],[576.36,0.05],[576.33,4.2]],[[576.4,62.64],[576.41,43.45],[576.42,33.79],[576.43,2.83],[576.44,3.76]]]
["binance-futures","BNBUSDT",1730419220106,[[576.39,2.67],[576.38,0.88],[576.37,3.7],[576.36,0.05],[576.33,4.2]],[[576.4,61.44],[576.41,43.45],[576.42,33.79],[576.43,2.83],[576.44,3.76]]]
["binance-futures","BNBUSDT",1730419220150,[[576.39,22.84],[576.38,0.88],[576.37,4.39],[576.36,2.42],[576.34,2.29]],[[576.4,32.52],[576.41,26.79],[576.42,17.62],[576.43,0.86],[576.44,1.83]]]
["binance-futures","BNBUSDT",1730419220210,[[576.39,22.82],[576.38,0.88],[576.37,4.39],[576.36,2.42],[576.34,2.29]],[[576.4,32.14],[576.41,22.17],[576.42,15.95],[576.43,1.02],[576.44,0.16]]]
["binance-futures","BNBUSDT",1730419220252,[[576.39,22.82],[576.38,0.88],[576.37,4.39],[576.36,2.42],[576.34,2.29]],[[576.4,32.14],[576.41,22.17],[576.42,15.95],[576.43,0.86],[576.51,4.51]]]
["binance-futures","BNBUSDT",1730419220301,[[576.39,22.83],[576.38,0.88],[576.37,4.39],[576.36,2.42],[576.34,2.29]],[[576.4,32.14],[576.41,22.17],[576.42,15.95],[576.43,0.86],[576.51,0.9]]]
["binance-futures","BNBUSDT",1730419220365,[[576.39,28.17],[576.38,0.88],[576.37,4.39],[576.36,2.42],[576.34,2.29]],[[576.4,32.18],[576.41,8.96],[576.42,13.95],[576.43,0.86],[576.51,0.9]]]
["binance-futures","BNBUSDT",1730419220416,[[576.39,30.75],[576.38,0.88],[576.37,4.39],[576.36,2.42],[576.34,2.29]],[[576.4,45.2],[576.41,8.18],[576.42,13.95],[576.43,0.86],[576.47,14.61]]]
["binance-futures","BNBUSDT",1730419220515,[[576.39,25.41],[576.38,0.88],[576.37,4.39],[576.36,2.42],[576.34,2.29]],[[576.4,45.16],[576.41,8.18],[576.42,13.95],[576.43,0.86],[576.47,14.61]]]
["binance-futures","BNBUSDT",1730419220621,[[576.39,36.35],[576.38,0.88],[576.37,4.39],[576.36,2.42],[576.34,2.29]],[[576.4,45.22],[576.41,8.18],[576.42,13.26],[576.43,0.17],[576.46,16.53]]]
["binance-futures","BNBUSDT",1730419220676,[[576.39,31.75],[576.38,0.88],[576.37,4.39],[576.36,2.42],[576.34,2.29]],[[576.4,45.21],[576.41,8.18],[576.42,13.26],[576.43,0.17],[576.46,16.53]]]
["binance-futures","BNBUSDT",1730419220728,[[576.39,43.17],[576.38,0.88],[576.37,4.39],[576.36,2.42],[576.34,2.29]],[[576.4,18.27],[576.41,5.87],[576.42,0.01],[576.43,0.17],[576.47,0.06]]]
["binance-futures","BNBUSDT",1730419220770,[[576.39,39.0],[576.38,0.88],[576.37,4.39],[576.36,2.42],[576.34,2.29]],[[576.4,18.27],[576.41,5.87],[576.42,0.01],[576.43,0.17],[576.45,2.36]]]
["binance-futures","BNBUSDT",1730419220832,[[576.39,52.16],[576.38,0.88],[576.37,4.39],[576.36,2.42],[576.34,2.29]],[[576.4,18.27],[576.41,5.87],[576.42,0.01],[576.43,0.17],[576.45,2.36]]]
["binance-futures","BNBUSDT",1730419220939,[[576.39,39.0],[576.38,0.88],[576.37,4.39],[576.36,2.42],[576.34,2.29]],[[576.4,18.28],[576.41,5.87],[576.42,0.01],[576.43,0.17],[576.45,2.36]]]
["binance-futures","BNBUSDT",1730419220983,[[576.39,39.0],[576.38,0.88],[576.37,4.39],[576.36,2.42],[576.34,2.38]],[[576.4,18.28],[576.41,5.87],[576.42,0.01],[576.43,0.17],[576.45,2.36]]]
["binance-futures","BNBUSDT",1730419221042,[[576.39,39.0],[576.38,0.88],[576.37,4.39],[576.36,2.42],[576.34,2.38]],[[576.4,18.33],[576.41,5.87],[576.42,0.01],[576.43,0.17],[576.45,2.36]]]
["binance-futures","BNBUSDT",1730419221197,[[576.39,39.0],[576.38,0.88],[576.37,4.39],[576.36,2.42],[576.34,2.38]],[[576.4,18.33],[576.41,5.87],[576.42,0.02],[576.43,0.17],[576.45,2.36]]]
["binance-futures","BNBUSDT",1730419221255,[[576.39,52.2],[576.38,0.88],[576.37,4.39],[576.36,2.42],[576.34,2.38]],[[576.4,21.41],[576.41,5.87],[576.42,0.02],[576.43,0.01],[576.45,2.36]]]
["binance-futures","BNBUSDT",1730419221265,[[576.39,52.19],[576.38,0.88],[576.37,4.39],[576.36,2.42],[576.34,2.38]],[[576.4,21.39],[576.41,5.87],[576.42,0.02],[576.43,0.01],[576.45,2.36]]]
["binance-futures","BNBUSDT",1730419221353,[[576.39,53.39],[576.38,0.88],[576.37,4.39],[576.36,2.42],[576.34,2.29]],[[576.4,18.49],[576.41,5.87],[576.42,0.02],[576.43,0.01],[576.45,2.36]]]
["binance-futures","BNBUSDT",1730419221412,[[576.39,53.39],[576.38,0.88],[576.37,4.48],[576.36,2.42],[576.34,2.29]],[[576.4,18.49],[576.41,5.87],[576.42,0.02],[576.43,0.01],[576.45,2.36]]]
["binance-futures","BNBUSDT",1730419221464,[[576.39,53.42],[576.38,0.88],[576.37,4.48],[576.36,2.42],[576.34,2.29]],[[576.4,18.44],[576.41,5.87],[576.42,0.02],[576.43,0.01],[576.45,2.36]]]
["binance-futures","BNBUSDT",1730419221516,[[576.39,116.56],[576.38,0.88],[576.37,4.48],[576.36,0.74],[576.34,2.29]],[[576.4,18.44],[576.41,5.87],[576.42,0.02],[576.43,0.01],[576.45,2.36]]]
["binance-futures","BNBUSDT",1730419221631,[[576.39,116.57],[576.38,0.88],[576.37,4.48],[576.36,0.74],[576.34,2.29]],[[576.4,13.81],[576.41,5.87],[576.42,0.02],[576.43,0.01],[576.45,2.36]]]
["binance-futures","BNBUSDT",1730419221680,[[576.39,116.48],[576.38,0.88],[576.37,4.39],[576.36,0.74],[576.34,2.29]],[[576.4,13.77],[576.41,5.87],[576.42,0.02],[576.43,0.01],[576.45,2.37]]]
["binance-futures","BNBUSDT",1730419221839,[[576.49,95.23],[576.48,10.78],[576.47,25.33],[576.46,3.72],[576.44,6.44]],[[576.51,2.58],[576.52,0.01],[576.54,11.46],[576.55,4.6],[576.57,0.01]]]
["binance-futures","BNBUSDT",1730419221891,[[576.49,77.9],[576.48,7.14],[576.47,25.33],[576.46,3.72],[576.45,2.97]],[[576.5,21.83],[576.51,2.58],[576.52,0.01],[576.54,5.91],[576.55,0.8]]]
["binance-futures","BNBUSDT",1730419221935,[[576.49,77.95],[576.48,7.14],[576.47,25.33],[576.46,3.72],[576.45,0.01]],[[576.5,27.94],[576.51,2.58],[576.52,0.01],[576.54,5.91],[576.55,0.8]]]
["binance-futures","BNBUSDT",1730419221993,[[576.49,77.97],[576.48,7.14],[576.47,25.0],[576.46,3.72],[576.45,0.01]],[[576.5,27.94],[576.51,2.58],[576.52,0.01],[576.54,5.91],[576.55,0.8]]]
["binance-futures","BNBUSDT",1730419222033,[[576.49,72.65],[576.48,7.14],[576.47,25.0],[576.46,3.72],[576.45,0.01]],[[576.5,27.94],[576.51,2.58],[576.52,0.01],[576.54,5.91],[576.55,0.8]]]
["binance-futures","BNBUSDT",1730419222100,[[576.49,72.65],[576.48,7.14],[576.47,11.8],[576.46,3.72],[576.45,0.01]],[[576.5,41.15],[576.51,2.58],[576.52,0.01],[576.54,5.91],[576.55,0.8]]]
["binance-futures","BNBUSDT",1730419222148,[[576.49,65.14],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,38.04],[576.51,2.58],[576.52,0.01],[576.54,5.91],[576.55,0.8]]]
["binance-futures","BNBUSDT",1730419222197,[[576.49,64.95],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,38.04],[576.51,2.58],[576.52,0.01],[576.54,5.91],[576.55,0.8]]]
["binance-futures","BNBUSDT",1730419222260,[[576.49,64.96],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,24.81],[576.51,2.58],[576.52,0.01],[576.54,5.91],[576.55,0.8]]]
["binance-futures","BNBUSDT",1730419222294,[[576.49,64.99],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,24.87],[576.51,2.58],[576.52,0.01],[576.54,5.91],[576.55,0.8]]]
["binance-futures","BNBUSDT",1730419222391,[[576.49,64.12],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,24.87],[576.51,2.58],[576.52,0.01],[576.54,5.91],[576.55,0.8]]]
["binance-futures","BNBUSDT",1730419222518,[[576.49,77.34],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,24.87],[576.51,2.58],[576.52,0.01],[576.54,5.91],[576.55,0.8]]]
["binance-futures","BNBUSDT",1730419222551,[[576.49,77.37],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,24.87],[576.51,2.58],[576.52,0.01],[576.54,5.91],[576.55,0.8]]]
["binance-futures","BNBUSDT",1730419222700,[[576.49,64.15],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,24.87],[576.51,2.58],[576.52,0.01],[576.54,5.91],[576.55,0.8]]]
["binance-futures","BNBUSDT",1730419222735,[[576.49,64.15],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,24.86],[576.51,2.58],[576.52,0.01],[576.54,5.91],[576.55,0.8]]]
["binance-futures","BNBUSDT",1730419223047,[[576.49,64.19],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,24.86],[576.51,2.58],[576.52,0.01],[576.54,5.91],[576.55,0.8]]]
["binance-futures","BNBUSDT",1730419223102,[[576.49,84.9],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,17.47],[576.51,2.58],[576.52,0.01],[576.54,5.91],[576.55,0.8]]]
["binance-futures","BNBUSDT",1730419223157,[[576.49,74.11],[576.48,3.97],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,17.47],[576.51,2.58],[576.52,0.01],[576.54,5.91],[576.55,0.8]]]
["binance-futures","BNBUSDT",1730419223208,[[576.49,72.25],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,23.48],[576.51,1.29],[576.52,0.01],[576.54,5.91],[576.55,2.09]]]
["binance-futures","BNBUSDT",1730419223266,[[576.49,44.19],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,27.54],[576.51,1.29],[576.52,0.01],[576.54,5.91],[576.55,2.09]]]
["binance-futures","BNBUSDT",1730419223312,[[576.49,44.19],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,27.8],[576.51,1.29],[576.52,0.01],[576.53,0.2],[576.54,6.06]]]
["binance-futures","BNBUSDT",1730419223452,[[576.49,31.7],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,28.68],[576.51,3.23],[576.52,0.01],[576.53,2.14],[576.54,6.06]]]
["binance-futures","BNBUSDT",1730419223503,[[576.49,31.7],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,28.68],[576.51,3.23],[576.52,0.01],[576.53,2.14],[576.54,6.06]]]
["binance-futures","BNBUSDT",1730419223554,[[576.49,31.7],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,29.86],[576.51,3.23],[576.52,0.01],[576.53,2.14],[576.54,6.06]]]
["binance-futures","BNBUSDT",1730419223608,[[576.49,31.7],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,29.89],[576.51,3.23],[576.52,0.01],[576.53,2.14],[576.54,6.06]]]
["binance-futures","BNBUSDT",1730419223657,[[576.49,31.75],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,29.89],[576.51,1.29],[576.52,0.01],[576.53,0.2],[576.54,6.06]]]
["binance-futures","BNBUSDT",1730419223711,[[576.49,45.46],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,24.41],[576.51,1.29],[576.52,0.01],[576.53,0.2],[576.54,6.06]]]
["binance-futures","BNBUSDT",1730419223763,[[576.49,50.79],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,24.41],[576.51,1.29],[576.52,0.01],[576.53,0.2],[576.54,6.06]]]
["binance-futures","BNBUSDT",1730419223815,[[576.49,50.78],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,24.6],[576.51,1.29],[576.52,0.01],[576.53,0.2],[576.54,6.06]]]
["binance-futures","BNBUSDT",1730419223918,[[576.49,37.46],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,35.19],[576.51,1.29],[576.52,0.01],[576.53,0.2],[576.54,6.06]]]
["binance-futures","BNBUSDT",1730419224035,[[576.49,32.14],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,35.19],[576.51,1.29],[576.52,0.01],[576.53,0.2],[576.54,6.06]]]
["binance-futures","BNBUSDT",1730419224151,[[576.49,32.14],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,34.71],[576.51,1.29],[576.52,0.01],[576.53,0.2],[576.54,6.06]]]
["binance-futures","BNBUSDT",1730419224201,[[576.49,30.31],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,34.71],[576.51,1.29],[576.52,0.01],[576.53,0.2],[576.54,6.06]]]
["binance-futures","BNBUSDT",1730419224254,[[576.49,30.31],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,34.72],[576.51,1.29],[576.52,0.01],[576.53,0.2],[576.54,6.06]]]
["binance-futures","BNBUSDT",1730419224320,[[576.49,30.31],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,48.13],[576.51,1.29],[576.52,0.01],[576.53,0.2],[576.54,6.06]]]
["binance-futures","BNBUSDT",1730419224380,[[576.49,30.31],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,49.57],[576.51,1.29],[576.52,0.01],[576.53,0.2],[576.54,6.06]]]
["binance-futures","BNBUSDT",1730419224460,[[576.49,30.31],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,36.2],[576.51,1.29],[576.52,0.01],[576.53,0.2],[576.54,6.06]]]
["binance-futures","BNBUSDT",1730419224507,[[576.49,30.31],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,50.94],[576.51,1.29],[576.52,0.01],[576.53,0.2],[576.54,7.65]]]
["binance-futures","BNBUSDT",1730419224566,[[576.49,30.31],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,36.99],[576.51,1.29],[576.52,0.01],[576.53,0.2],[576.54,7.65]]]
["binance-futures","BNBUSDT",1730419224627,[[576.49,30.32],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,36.99],[576.51,1.29],[576.52,0.01],[576.53,0.2],[576.54,7.65]]]
["binance-futures","BNBUSDT",1730419224670,[[576.49,30.11],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,50.36],[576.51,1.29],[576.52,0.01],[576.53,0.2],[576.54,7.65]]]
["binance-futures","BNBUSDT",1730419224779,[[576.49,30.11],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,50.36],[576.51,1.29],[576.52,0.01],[576.53,0.2],[576.54,7.81]]]
["binance-futures","BNBUSDT",1730419224834,[[576.49,30.11],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,50.29],[576.51,1.29],[576.52,0.01],[576.53,0.2],[576.54,7.81]]]
["binance-futures","BNBUSDT",1730419224895,[[576.49,30.11],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,50.66],[576.51,1.29],[576.52,0.01],[576.53,0.2],[576.54,7.81]]]
["binance-futures","BNBUSDT",1730419224948,[[576.49,30.11],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,50.67],[576.51,1.29],[576.52,0.01],[576.53,0.2],[576.54,7.81]]]
["binance-futures","BNBUSDT",1730419225045,[[576.49,30.11],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,50.67],[576.51,1.29],[576.52,0.17],[576.53,0.2],[576.54,7.81]]]
["binance-futures","BNBUSDT",1730419225074,[[576.49,31.64],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,51.53],[576.51,1.29],[576.52,0.17],[576.53,0.2],[576.54,7.81]]]
["binance-futures","BNBUSDT",1730419225261,[[576.49,31.64],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,51.53],[576.51,1.29],[576.52,0.17],[576.53,0.2],[576.54,9.72]]]
["binance-futures","BNBUSDT",1730419225371,[[576.49,31.67],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,51.53],[576.51,1.29],[576.52,0.17],[576.53,0.2],[576.54,9.72]]]
["binance-futures","BNBUSDT",1730419225427,[[576.49,31.66],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,50.33],[576.51,1.29],[576.52,0.17],[576.53,0.2],[576.54,9.72]]]
["binance-futures","BNBUSDT",1730419225531,[[576.49,31.52],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,50.33],[576.51,1.29],[576.52,0.01],[576.53,0.2],[576.54,9.72]]]
["binance-futures","BNBUSDT",1730419225575,[[576.49,31.52],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,36.91],[576.51,1.29],[576.52,0.01],[576.53,0.2],[576.54,9.72]]]
["binance-futures","BNBUSDT",1730419225626,[[576.49,31.52],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,36.45],[576.51,1.29],[576.52,0.01],[576.53,0.2],[576.54,7.81]]]
["binance-futures","BNBUSDT",1730419225801,[[576.49,32.67],[576.48,3.28],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,30.25],[576.51,1.29],[576.52,0.01],[576.53,0.2],[576.54,7.81]]]
["binance-futures","BNBUSDT",1730419225909,[[576.49,11.8],[576.48,2.34],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,41.65],[576.51,1.29],[576.52,0.01],[576.53,0.2],[576.54,7.81]]]
["binance-futures","BNBUSDT",1730419225949,[[576.49,11.83],[576.48,2.34],[576.47,11.8],[576.46,2.32],[576.45,0.01]],[[576.5,43.48],[576.51,3.11],[576.52,1.83],[576.53,2.02],[576.54,11.72]]]
["binance-futures","BNBUSDT",1730419226013,[[576.49,6.74],[576.45,0.01]],[[576.5,44.65],[576.51,3.11],[576.52,3.91],[576.53,2.02],[576.54,9.63]]]
["binance-futures","BNBUSDT",1730419226066,[[576.49,6.78],[576.45,0.01],[571.09,1.1],[562.81,6.51],[562.67,8.62]],[[576.5,44.65],[576.51,3.11],[576.52,3.91],[576.53,2.02],[576.54,11.7]]]
["binance-futures","BNBUSDT",1730419226116,[[576.49,6.74],[576.45,0.01],[576.43,2.37],[576.37,0.93],[576.13,4.04]],[[576.5,44.65],[576.51,3.11],[576.52,4.23],[576.53,2.34],[576.54,11.86]]]
["binance-futures","BNBUSDT",1730419226171,[[576.49,6.74],[576.45,0.01],[576.44,1.81],[576.43,2.37],[576.37,0.93]],[[576.5,44.65],[576.51,3.11],[576.52,4.23],[576.53,2.34],[576.54,11.86]]]
["binance-futures","BNBUSDT",1730419226205,[[576.49,6.74],[576.45,0.01],[576.44,1.81],[576.43,2.37],[576.37,0.93]],[[576.5,44.57],[576.51,3.11],[576.52,4.23],[576.53,2.34],[576.54,11.86]]]
["binance-futures","BNBUSDT",1730419226267,[[576.49,6.27],[576.45,0.01],[576.44,1.81],[576.43,2.37],[576.37,0.93]],[[576.5,44.6],[576.51,3.11],[576.52,4.23],[576.53,2.34],[576.54,11.86]]]
["binance-futures","BNBUSDT",1730419226315,[[576.49,6.27],[576.45,0.01],[576.44,1.81],[576.43,2.37],[576.37,0.93]],[[576.5,44.29],[576.51,3.11],[576.52,4.23],[576.53,2.34],[576.54,11.86]]]
["binance-futures","BNBUSDT",1730419226448,[[576.45,1.06],[576.43,4.35],[576.41,16.95],[576.4,21.45],[576.39,70.89]],[[576.46,43.27],[576.47,0.94],[576.48,0.85],[576.49,35.78],[576.5,18.03]]]
["binance-futures","BNBUSDT",1730419226500,[[576.45,1.39],[576.43,4.01],[576.41,16.95],[576.4,21.45],[576.39,70.89]],[[576.46,56.08],[576.47,0.94],[576.48,9.45],[576.49,28.92],[576.5,22.84]]]
["binance-futures","BNBUSDT",1730419226547,[[576.45,1.33],[576.43,4.01],[576.41,16.95],[576.4,21.45],[576.39,70.89]],[[576.46,56.11],[576.47,0.94],[576.48,9.45],[576.49,28.93],[576.5,22.34]]]
["binance-futures","BNBUSDT",1730419226574,[[576.45,1.78],[576.43,4.01],[576.41,16.95],[576.4,21.45],[576.39,70.89]],[[576.46,50.77],[576.47,0.94],[576.48,9.45],[576.49,28.93],[576.5,22.3]]]
["binance-futures","BNBUSDT",1730419226658,[[576.4,20.86],[576.39,67.09]],[[576.41,38.27],[576.42,15.7],[576.43,1.63],[576.44,16.79],[576.45,16.95]]]
["binance-futures","BNBUSDT",1730419226710,[[576.4,25.06],[576.39,67.09],[576.36,3.31],[576.29,14.09],[576.24,20.38]],[[576.41,24.84],[576.42,14.93],[576.43,6.78],[576.44,15.01],[576.45,21.27]]]
["binance-futures","BNBUSDT",1730419226761,[[576.4,25.06],[576.39,67.09],[576.36,3.31],[576.29,14.09],[576.27,7.78]],[[576.41,24.85],[576.42,14.93],[576.43,6.78],[576.44,15.01],[576.45,21.11]]]
["binance-futures","BNBUSDT",1730419226796,[[576.4,27.22],[576.39,67.09],[576.36,3.31],[576.29,14.09],[576.27,7.78]],[[576.41,16.92],[576.42,14.13],[576.43,5.84],[576.44,0.16],[576.45,19.18]]]
["binance-futures","BNBUSDT",1730419226865,[[576.4,22.23],[576.39,67.09],[576.36,3.31],[576.29,19.08],[576.27,25.9]],[[576.41,16.92],[576.42,0.69],[576.43,3.61],[576.44,0.16],[576.45,19.18]]]
["binance-futures","BNBUSDT",1730419226919,[[576.4,36.87],[576.39,67.09],[576.36,3.31],[576.3,15.84],[576.29,21.0]],[[576.41,4.23],[576.42,0.01],[576.44,3.07],[576.45,4.32],[576.46,1.33]]]
["binance-futures","BNBUSDT",1730419226965,[[576.4,36.87],[576.39,67.09],[576.36,3.31],[576.3,15.84],[576.29,21.0]],[[576.41,3.19],[576.42,0.01],[576.44,0.16],[576.45,0.01],[576.46,1.33]]]
["binance-futures","BNBUSDT",1730419227025,[[576.4,36.87],[576.39,67.09],[576.36,3.31],[576.33,14.96],[576.32,25.83]],[[576.41,2.73],[576.42,0.01],[576.44,0.16],[576.45,0.01],[576.46,1.33]]]
["binance-futures","BNBUSDT",1730419227065,[[576.4,36.87],[576.39,67.09],[576.36,3.31],[576.33,15.39],[576.32,24.56]],[[576.41,2.42],[576.42,0.01],[576.44,0.16],[576.45,0.01],[576.46,1.33]]]
["binance-futures","BNBUSDT",1730419227123,[[576.4,36.87],[576.39,67.09],[576.36,3.31],[576.33,15.39],[576.32,24.73]],[[576.41,2.49],[576.42,0.01],[576.44,0.16],[576.45,0.01],[576.46,1.33]]]
["binance-futures","BNBUSDT",1730419227174,[[576.4,37.11],[576.39,67.09],[576.36,3.31],[576.33,15.39],[576.32,24.73]],[[576.41,2.51],[576.42,0.01],[576.44,0.16],[576.45,0.01],[576.46,1.33]]]
["binance-futures","BNBUSDT",1730419227226,[[576.4,35.82],[576.39,67.09],[576.36,3.31],[576.33,15.39],[576.32,24.73]],[[576.41,2.51],[576.42,0.01],[576.45,0.01],[576.46,1.33],[576.48,9.64]]]
["binance-futures","BNBUSDT",1730419227287,[[576.45,87.85],[576.44,36.21],[576.43,15.39],[576.42,0.69],[576.41,70.23]],[[576.46,4.62],[576.48,5.48],[576.49,0.7],[576.5,9.42],[576.56,0.02]]]
["binance-futures","BNBUSDT",1730419227328,[[576.45,87.85],[576.44,34.48],[576.43,15.4],[576.42,0.69],[576.41,65.14]],[[576.46,4.62],[576.48,2.68],[576.49,0.7],[576.5,9.42],[576.56,0.02]]]
["binance-futures","BNBUSDT",1730419227390,[[576.45,87.88],[576.44,34.48],[576.43,15.4],[576.42,0.69],[576.41,62.76]],[[576.46,4.8],[576.48,2.68],[576.49,0.7],[576.5,9.42],[576.56,0.02]]]
["binance-futures","BNBUSDT",1730419227428,[[576.45,87.88],[576.44,34.48],[576.43,15.4],[576.42,0.69],[576.41,62.76]],[[576.46,4.8],[576.48,2.69],[576.49,0.7],[576.5,9.42],[576.56,0.02]]]
["binance-futures","BNBUSDT",1730419227505,[[576.45,87.88],[576.44,34.48],[576.43,15.4],[576.42,0.69],[576.41,62.76]],[[576.46,4.81],[576.48,2.69],[576.49,0.7],[576.5,9.42],[576.56,0.02]]]
["binance-futures","BNBUSDT",1730419227553,[[576.45,87.87],[576.44,34.48],[576.43,15.4],[576.42,0.69],[576.41,62.76]],[[576.46,4.81],[576.48,2.69],[576.49,0.7],[576.5,9.42],[576.56,0.02]]]
["binance-futures","BNBUSDT",1730419227658,[[576.45,88.04],[576.44,34.48],[576.43,15.4],[576.42,0.69],[576.41,62.76]],[[576.46,4.84],[576.48,2.69],[576.49,0.7],[576.5,9.42],[576.56,0.02]]]
["binance-futures","BNBUSDT",1730419227707,[[576.45,68.93],[576.44,34.48],[576.43,15.4],[576.42,0.69],[576.41,62.76]],[[576.46,9.19],[576.48,2.69],[576.49,0.7],[576.5,9.42],[576.53,2.45]]]
["binance-futures","BNBUSDT",1730419227766,[[576.45,84.42],[576.44,34.48],[576.43,15.4],[576.42,0.69],[576.41,62.76]],[[576.46,9.7],[576.48,2.69],[576.49,0.7],[576.5,9.42],[576.53,2.45]]]
["binance-futures","BNBUSDT",1730419227820,[[576.45,85.64],[576.44,34.48],[576.43,15.4],[576.42,0.69],[576.41,62.76]],[[576.46,9.7],[576.48,2.69],[576.49,0.7],[576.5,9.42],[576.53,0.04]]]
["binance-futures","BNBUSDT",1730419227864,[[576.45,85.64],[576.44,34.48],[576.43,15.4],[576.42,0.69],[576.41,62.76]],[[576.46,10.21],[576.48,2.69],[576.49,0.7],[576.5,9.42],[576.53,0.04]]]
["binance-futures","BNBUSDT",1730419227927,[[576.45,85.64],[576.44,34.48],[576.43,15.4],[576.42,0.69],[576.41,62.76]],[[576.46,10.21],[576.48,2.69],[576.49,0.7],[576.5,9.43],[576.53,0.04]]]
["binance-futures","BNBUSDT",1730419227985,[[576.45,83.18],[576.44,34.48],[576.43,15.4],[576.42,0.69],[576.41,62.76]],[[576.46,26.9],[576.48,2.69],[576.49,0.7],[576.5,9.43],[576.53,2.45]]]
["binance-futures","BNBUSDT",1730419228016,[[576.45,81.04],[576.44,34.48],[576.43,15.4],[576.42,0.69],[576.41,62.76]],[[576.46,26.9],[576.48,2.69],[576.49,0.7],[576.5,9.43],[576.53,2.45]]]
["binance-futures","BNBUSDT",1730419228100,[[576.45,78.83],[576.44,34.48],[576.43,15.4],[576.42,0.69],[576.41,62.76]],[[576.46,25.26],[576.48,2.69],[576.49,0.7],[576.5,9.43],[576.53,2.47]]]
["binance-futures","BNBUSDT",1730419228159,[[576.45,78.88],[576.44,34.48],[576.43,15.4],[576.42,0.69],[576.41,62.76]],[[576.46,25.25],[576.48,2.69],[576.49,0.7],[576.5,9.43],[576.53,2.47]]]
["binance-futures","BNBUSDT",1730419228172,[[576.45,76.75],[576.44,34.48],[576.43,15.4],[576.42,0.69],[576.41,62.76]],[[576.46,25.25],[576.48,2.69],[576.49,0.7],[576.5,9.43],[576.53,2.47]]]
["binance-futures","BNBUSDT",1730419228264,[[576.45,76.75],[576.44,34.48],[576.43,15.4],[576.42,0.69],[576.41,62.76]],[[576.46,25.26],[576.48,2.69],[576.49,0.7],[576.5,9.43],[576.53,2.47]]]
["binance-futures","BNBUSDT",1730419228356,[[576.45,65.77],[576.44,34.48],[576.43,15.4],[576.42,0.69],[576.41,62.76]],[[576.46,25.25],[576.48,2.69],[576.49,0.7],[576.5,11.23],[576.51,4.37]]]
["binance-futures","BNBUSDT",1730419228410,[[576.45,64.77],[576.44,34.48],[576.43,15.4],[576.42,0.69],[576.41,62.76]],[[576.46,25.25],[576.48,2.69],[576.49,0.7],[576.5,11.23],[576.51,4.37]]]
["binance-futures","BNBUSDT",1730419228484,[[576.45,62.63],[576.44,34.48],[576.43,15.4],[576.42,0.69],[576.41,62.76]],[[576.46,23.9],[576.48,2.69],[576.49,0.7],[576.5,11.23],[576.51,4.37]]]
["binance-futures","BNBUSDT",1730419228528,[[576.45,49.25],[576.44,34.48],[576.43,15.4],[576.42,0.69],[576.41,62.76]],[[576.46,23.89],[576.48,2.69],[576.49,0.7],[576.5,11.23],[576.51,4.37]]]
["binance-futures","BNBUSDT",1730419228552,[[576.45,64.79],[576.44,34.48],[576.43,15.4],[576.42,0.69],[576.41,62.76]],[[576.46,23.91],[576.48,2.69],[576.49,0.7],[576.5,11.23],[576.51,4.37]]]
["binance-futures","BNBUSDT",1730419228708,[[576.45,64.79],[576.44,34.48],[576.43,15.4],[576.42,0.69],[576.41,62.76]],[[576.46,23.91],[576.48,2.69],[576.49,0.7],[576.5,11.38],[576.51,4.37]]]
["binance-futures","BNBUSDT",1730419228762,[[576.45,47.17],[576.44,34.48],[576.43,15.4],[576.42,0.69],[576.41,60.49]],[[576.46,23.91],[576.48,2.69],[576.49,0.7],[576.5,11.38],[576.51,4.37]]]
["binance-futures","BNBUSDT",1730419228812,[[576.45,47.18],[576.44,21.34],[576.43,15.4],[576.42,0.69],[576.41,60.49]],[[576.46,23.91],[576.48,2.69],[576.49,0.7],[576.5,11.38],[576.51,4.37]]]
["binance-futures","BNBUSDT",1730419228835,[[576.45,42.73],[576.44,21.34],[576.43,15.4],[576.42,0.69],[576.41,60.49]],[[576.46,21.34],[576.48,2.69],[576.49,0.7],[576.5,11.38],[576.51,4.37]]]
["binance-futures","BNBUSDT",1730419229042,[[576.45,56.15],[576.44,21.34],[576.43,15.4],[576.42,0.69],[576.41,60.49]],[[576.46,24.38],[576.48,2.69],[576.49,0.7],[576.5,9.58],[576.51,2.57]]]
["binance-futures","BNBUSDT",1730419229074,[[576.45,56.15],[576.44,21.34],[576.43,15.4],[576.42,0.69],[576.41,60.49]],[[576.46,24.38],[576.48,2.69],[576.49,0.7],[576.5,9.58],[576.51,2.57]]]
["binance-futures","BNBUSDT",1730419229292,[[576.45,52.91],[576.44,21.34],[576.43,15.4],[576.42,0.69],[576.41,60.49]],[[576.46,24.41],[576.48,2.69],[576.49,0.7],[576.5,9.58],[576.51,2.57]]]
["binance-futures","BNBUSDT",1730419229365,[[576.45,39.48],[576.44,21.34],[576.43,15.4],[576.42,0.69],[576.41,60.49]],[[576.46,24.41],[576.48,2.69],[576.49,0.7],[576.5,9.58],[576.51,3.97]]]
["binance-futures","BNBUSDT",1730419229406,[[576.45,39.49],[576.44,21.34],[576.43,15.4],[576.42,0.69],[576.41,60.49]],[[576.46,21.35],[576.48,2.69],[576.49,0.7],[576.5,9.58],[576.51,3.97]]]
["binance-futures","BNBUSDT",1730419229467,[[576.45,54.98],[576.44,21.34],[576.43,15.4],[576.42,0.69],[576.41,60.49]],[[576.46,24.4],[576.48,2.69],[576.49,0.7],[576.5,9.58],[576.51,3.97]]]
["binance-futures","BNBUSDT",1730419229650,[[576.45,54.98],[576.44,21.34],[576.43,15.4],[576.42,0.69],[576.41,60.49]],[[576.46,27.49],[576.48,2.69],[576.49,0.7],[576.5,9.58],[576.51,3.97]]]
["binance-futures","BNBUSDT",1730419229715,[[576.45,50.8],[576.44,21.34],[576.43,15.4],[576.42,0.69],[576.41,60.49]],[[576.46,27.46],[576.48,2.69],[576.49,0.7],[576.5,9.58],[576.51,3.97]]]
["binance-futures","BNBUSDT",1730419229809,[[576.45,50.8],[576.44,21.34],[576.43,15.4],[576.42,0.69],[576.41,60.49]],[[576.46,27.02],[576.48,2.69],[576.49,0.7],[576.5,9.58],[576.51,3.97]]]
["binance-futures","BNBUSDT",1730419230271,[[576.45,50.81],[576.44,21.34],[576.43,15.4],[576.42,0.69],[576.41,60.49]],[[576.46,27.53],[576.48,2.69],[576.49,0.7],[576.5,9.58],[576.51,3.97]]]
["binance-futures","BNBUSDT",1730419230315,[[576.45,50.81],[576.44,21.34],[576.43,15.4],[576.42,0.69],[576.41,60.49]],[[576.46,27.53],[576.48,2.69],[576.49,0.86],[576.5,9.58],[576.51,3.97]]]
["binance-futures","BNBUSDT",1730419230627,[[576.45,50.82],[576.44,21.34],[576.43,15.4],[576.42,0.69],[576.41,60.49]],[[576.46,27.53],[576.48,2.69],[576.49,0.86],[576.5,9.58],[576.51,3.97]]]
["binance-futures","BNBUSDT",1730419230776,[[576.45,52.93],[576.44,21.34],[576.43,15.4],[576.42,0.69],[576.41,60.49]],[[576.46,27.56],[576.48,2.69],[576.49,0.86],[576.5,9.58],[576.51,3.97]]]
["binance-futures","BNBUSDT",1730419230871,[[576.45,52.98],[576.44,21.34],[576.43,15.4],[576.42,0.69],[576.41,60.49]],[[576.46,30.38],[576.48,2.69],[576.49,0.86],[576.5,9.58],[576.51,2.57]]]
["binance-futures","BNBUSDT",1730419231063,[[576.45,52.97],[576.44,21.34],[576.43,15.4],[576.42,0.69],[576.41,60.49]],[[576.46,30.38],[576.48,2.69],[576.49,0.86],[576.5,9.58],[576.51,2.57]]]
["binance-futures","BNBUSDT",1730419231166,[[576.45,53.22],[576.44,21.34],[576.43,15.4],[576.42,0.69],[576.41,62.15]],[[576.46,26.4],[576.48,2.69],[576.49,0.86],[576.5,9.58],[576.51,2.57]]]
["binance-futures","BNBUSDT",1730419231222,[[576.45,57.19],[576.44,21.34],[576.43,15.4],[576.42,0.69],[576.41,62.15]],[[576.46,26.4],[576.48,2.69],[576.49,0.86],[576.5,9.58],[576.51,2.57]]]
["binance-futures","BNBUSDT",1730419231267,[[576.45,57.1],[576.44,21.34],[576.43,15.4],[576.42,0.69],[576.41,62.15]],[[576.46,26.4],[576.48,2.69],[576.49,0.86],[576.5,9.58],[576.51,2.57]]]
["binance-futures","BNBUSDT",1730419231328,[[576.45,57.14],[576.44,21.34],[576.43,15.4],[576.42,0.69],[576.41,62.15]],[[576.46,26.4],[576.48,2.69],[576.49,0.86],[576.5,9.58],[576.51,2.57]]]
["binance-futures","BNBUSDT",1730419231383,[[576.45,58.48],[576.44,21.34],[576.43,16.72],[576.42,2.01],[576.41,63.47]],[[576.46,26.4],[576.48,2.69],[576.49,0.86],[576.5,9.58],[576.51,2.57]]]
["binance-futures","BNBUSDT",1730419231440,[[576.5,3.36],[576.49,20.03],[576.48,12.08],[576.47,71.78],[576.46,95.96]],[[576.51,2.57],[576.53,0.05],[576.56,0.1],[576.58,3.47],[576.61,2.06]]]
["binance-futures","BNBUSDT",1730419231491,[[576.5,102.63],[576.49,99.19],[576.48,7.81],[576.47,55.23],[576.46,54.25]],[[576.51,4.74],[576.53,0.04],[576.56,0.02],[576.57,5.31],[576.58,5.2]]]
["binance-futures","BNBUSDT",1730419231540,[[576.5,104.65],[576.49,75.9],[576.48,7.82],[576.47,52.58],[576.46,70.21]],[[576.51,14.28],[576.53,0.04],[576.54,7.19],[576.56,0.02],[576.57,0.01]]]
["binance-futures","BNBUSDT",1730419231588,[[576.5,104.65],[576.49,75.9],[576.48,7.82],[576.47,50.2],[576.46,67.83]],[[576.51,14.28],[576.53,0.04],[576.54,7.19],[576.55,0.75],[576.56,0.02]]]
["binance-futures","BNBUSDT",1730419231648,[[576.5,104.75],[576.49,75.9],[576.48,7.82],[576.47,50.2],[576.46,67.83]],[[576.51,4.91],[576.53,0.04],[576.54,7.19],[576.55,0.75],[576.56,0.02]]]
["binance-futures","BNBUSDT",1730419231705,[[576.5,105.49],[576.49,75.9],[576.48,7.82],[576.47,50.2],[576.46,67.83]],[[576.51,4.91],[576.53,0.04],[576.54,7.19],[576.55,0.75],[576.56,0.02]]]
["binance-futures","BNBUSDT",1730419231813,[[576.51,92.87],[576.5,65.27],[576.49,60.37],[576.48,28.9],[576.47,50.2]],[[576.52,0.87],[576.53,0.04],[576.54,6.5],[576.55,0.06],[576.56,0.02]]]
["binance-futures","BNBUSDT",1730419231866,[[576.51,92.92],[576.5,74.3],[576.49,60.37],[576.48,28.9],[576.47,50.2]],[[576.52,5.67],[576.53,0.04],[576.54,6.5],[576.55,0.06],[576.56,0.02]]]
["binance-futures","BNBUSDT",1730419231918,[[576.51,82.33],[576.5,72.64],[576.49,58.71],[576.48,27.24],[576.47,48.54]],[[576.52,6.02],[576.53,0.04],[576.54,6.5],[576.55,0.06],[576.56,0.02]]]
["binance-futures","BNBUSDT",1730419231970,[[576.51,82.74],[576.5,72.64],[576.49,58.71],[576.48,27.24],[576.47,48.54]],[[576.52,6.02],[576.53,0.04],[576.54,6.5],[576.55,0.06],[576.56,0.02]]]
["binance-futures","BNBUSDT",1730419232029,[[576.51,82.74],[576.5,72.65],[576.49,58.71],[576.48,27.24],[576.47,48.54]],[[576.52,5.7],[576.53,0.04],[576.54,6.5],[576.55,0.06],[576.56,0.02]]]
["binance-futures","BNBUSDT",1730419232079,[[576.51,82.74],[576.5,72.65],[576.49,58.71],[576.48,27.24],[576.47,48.54]],[[576.52,6.64],[576.53,0.04],[576.54,6.5],[576.55,0.06],[576.56,0.02]]]
["binance-futures","BNBUSDT",1730419232171,[[576.51,83.19],[576.5,72.22],[576.49,58.71],[576.48,27.24],[576.47,48.54]],[[576.52,6.67],[576.53,0.04],[576.54,6.5],[576.55,0.06],[576.56,0.02]]]
["binance-futures","BNBUSDT",1730419232223,[[576.51,84.4],[576.5,72.22],[576.49,58.71],[576.48,27.24],[576.47,48.54]],[[576.52,6.64],[576.53,0.04],[576.54,5.22],[576.55,0.06],[576.56,0.02]]]
["binance-futures","BNBUSDT",1730419232329,[[576.51,84.39],[576.5,72.22],[576.49,58.71],[576.48,27.24],[576.47,48.54]],[[576.52,6.64],[576.53,0.01],[576.54,5.22],[576.55,0.06],[576.56,0.02]]]
["binance-futures","BNBUSDT",1730419232360,[[576.51,84.6],[576.5,72.22],[576.49,58.71],[576.48,27.24],[576.47,48.54]],[[576.52,6.64],[576.53,0.01],[576.54,5.22],[576.55,0.06],[576.56,0.02]]]
["binance-futures","BNBUSDT",1730419232430,[[576.51,84.64],[576.5,72.21],[576.49,58.71],[576.48,27.25],[576.47,48.54]],[[576.52,6.64],[576.53,0.01],[576.54,5.22],[576.55,0.06],[576.56,0.02]]]
["binance-futures","BNBUSDT",1730419232484,[[576.51,84.08],[576.5,72.21],[576.49,58.71],[576.48,27.25],[576.47,48.54]],[[576.52,6.64],[576.53,0.01],[576.54,5.22],[576.55,0.06],[576.56,0.02]]]
["binance-futures","BNBUSDT",1730419232642,[[576.51,84.08],[576.5,72.21],[576.49,58.71],[576.48,32.24],[576.47,48.54]],[[576.52,6.64],[576.53,0.01],[576.54,5.22],[576.55,0.06],[576.56,0.02]]]
["binance-futures","BNBUSDT",1730419232766,[[576.51,84.09],[576.5,72.21],[576.49,58.71],[576.48,32.24],[576.47,48.54]],[[576.52,6.64],[576.53,0.01],[576.54,5.22],[576.55,0.06],[576.56,0.02]]]
["binance-futures","BNBUSDT",1730419232819,[[576.61,61.54],[576.6,36.3],[576.59,36.16],[576.58,20.12],[576.57,16.84]],[[576.62,5.37],[576.64,1.72],[576.65,4.45],[576.67,2.81],[576.69,3.35]]]
["binance-futures","BNBUSDT",1730419232872,[[576.61,57.89],[576.6,46.14],[576.59,34.81],[576.58,20.14],[576.57,16.84]],[[576.62,9.75],[576.64,1.72],[576.65,1.53],[576.66,0.7],[576.67,2.81]]]
["binance-futures","BNBUSDT",1730419232922,[[576.61,50.07],[576.6,46.14],[576.59,34.81],[576.58,16.32],[576.57,17.7]],[[576.62,3.45],[576.64,1.71],[576.65,1.53],[576.66,0.7],[576.67,3.41]]]
["binance-futures","BNBUSDT",1730419232977,[[576.61,50.11],[576.6,46.14],[576.59,34.81],[576.58,16.32],[576.57,17.7]],[[576.62,10.98],[576.64,1.71],[576.65,0.24],[576.66,0.7],[576.67,3.41]]]
["binance-futures","BNBUSDT",1730419233022,[[576.61,54.21],[576.6,46.14],[576.59,34.81],[576.58,16.32],[576.57,17.7]],[[576.62,15.46],[576.64,0.43],[576.65,0.24],[576.66,0.7],[576.67,5.74]]]
["binance-futures","BNBUSDT",1730419233076,[[576.61,50.11],[576.6,46.14],[576.59,34.81],[576.58,16.32],[576.57,17.7]],[[576.62,15.46],[576.64,0.43],[576.65,0.24],[576.66,0.7],[576.67,5.74]]]
["binance-futures","BNBUSDT",1730419233135,[[576.61,50.21],[576.6,46.14],[576.59,34.81],[576.58,16.32],[576.57,17.7]],[[576.62,15.46],[576.64,0.43],[576.65,0.24],[576.66,0.7],[576.67,5.74]]]
["binance-futures","BNBUSDT",1730419233184,[[576.61,50.57],[576.6,46.14],[576.59,34.81],[576.58,16.32],[576.57,17.7]],[[576.62,15.48],[576.64,0.43],[576.65,0.24],[576.66,0.7],[576.67,5.74]]]
["binance-futures","BNBUSDT",1730419233239,[[576.61,46.2],[576.6,45.45],[576.59,33.11],[576.58,16.32],[576.57,16.0]],[[576.62,29.31],[576.64,0.43],[576.65,0.24],[576.66,0.7],[576.67,5.74]]]
["binance-futures","BNBUSDT",1730419233292,[[576.61,46.2],[576.6,45.45],[576.59,33.11],[576.58,16.32],[576.57,16.0]],[[576.62,29.49],[576.64,0.43],[576.65,0.24],[576.66,0.7],[576.67,5.9]]]
["binance-futures","BNBUSDT",1730419233334,[[576.61,46.2],[576.6,45.46],[576.59,33.11],[576.58,16.32],[576.57,16.0]],[[576.62,29.49],[576.64,0.43],[576.65,0.24],[576.66,0.7],[576.67,6.5]]]
["binance-futures","BNBUSDT",1730419233396,[[576.61,46.2],[576.6,45.46],[576.59,33.11],[576.58,16.32],[576.57,16.0]],[[576.62,29.5],[576.64,0.43],[576.65,0.24],[576.66,0.7],[576.67,6.5]]]
["binance-futures","BNBUSDT",1730419233449,[[576.61,44.38],[576.6,45.46],[576.59,33.11],[576.58,16.32],[576.57,16.0]],[[576.62,29.5],[576.64,0.43],[576.65,0.24],[576.66,0.7],[576.67,8.23]]]
["binance-futures","BNBUSDT",1730419233501,[[576.61,41.02],[576.6,45.46],[576.59,33.11],[576.58,16.32],[576.57,16.0]],[[576.62,29.5],[576.64,0.43],[576.65,0.24],[576.66,2.73],[576.67,8.23]]]
["binance-futures","BNBUSDT",1730419233547,[[576.61,40.76],[576.6,45.46],[576.59,33.11],[576.58,16.32],[576.57,16.0]],[[576.62,29.5],[576.64,0.43],[576.65,0.24],[576.66,2.73],[576.67,8.23]]]
["binance-futures","BNBUSDT",1730419233605,[[576.61,40.76],[576.6,45.46],[576.59,33.11],[576.58,16.32],[576.57,16.0]],[[576.62,29.5],[576.64,0.43],[576.65,0.24],[576.66,2.89],[576.67,8.23]]]
["binance-futures","BNBUSDT",1730419233763,[[576.61,40.77],[576.6,45.46],[576.59,33.11],[576.58,16.32],[576.57,16.0]],[[576.62,29.5],[576.64,0.43],[576.65,0.24],[576.66,2.89],[576.67,8.23]]]
["binance-futures","BNBUSDT",1730419233816,[[576.61,42.87],[576.6,45.46],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,29.5],[576.64,0.43],[576.65,0.24],[576.66,2.89],[576.67,8.23]]]
["binance-futures","BNBUSDT",1730419233977,[[576.61,40.76],[576.6,45.46],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,29.5],[576.64,0.43],[576.65,0.24],[576.66,2.89],[576.67,8.23]]]
["binance-futures","BNBUSDT",1730419234079,[[576.61,42.87],[576.6,45.46],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,29.5],[576.64,0.43],[576.65,0.24],[576.66,2.89],[576.67,8.23]]]
["binance-futures","BNBUSDT",1730419234201,[[576.61,42.83],[576.6,45.46],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,29.5],[576.64,0.43],[576.65,0.24],[576.66,2.89],[576.67,8.23]]]
["binance-futures","BNBUSDT",1730419234331,[[576.61,42.79],[576.6,45.46],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,29.5],[576.64,0.43],[576.65,0.24],[576.66,2.89],[576.67,8.23]]]
["binance-futures","BNBUSDT",1730419234380,[[576.61,42.82],[576.6,45.46],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,29.5],[576.64,0.43],[576.65,0.24],[576.66,2.89],[576.67,8.23]]]
["binance-futures","BNBUSDT",1730419234489,[[576.61,42.82],[576.6,45.46],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,29.51],[576.64,0.43],[576.65,0.24],[576.66,2.89],[576.67,7.63]]]
["binance-futures","BNBUSDT",1730419234565,[[576.61,42.69],[576.6,45.46],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,29.51],[576.64,0.43],[576.65,0.24],[576.66,2.89],[576.67,7.63]]]
["binance-futures","BNBUSDT",1730419234642,[[576.61,42.69],[576.6,45.46],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,15.66],[576.64,0.43],[576.65,0.24],[576.66,2.89],[576.67,7.63]]]
["binance-futures","BNBUSDT",1730419234719,[[576.61,42.69],[576.6,45.46],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,15.66],[576.64,0.43],[576.65,0.24],[576.66,2.73],[576.67,7.63]]]
["binance-futures","BNBUSDT",1730419234817,[[576.61,48.16],[576.6,46.15],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,14.33],[576.64,0.43],[576.65,0.24],[576.66,2.73],[576.67,7.63]]]
["binance-futures","BNBUSDT",1730419234870,[[576.61,46.83],[576.6,46.15],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,14.33],[576.64,0.43],[576.65,0.24],[576.66,2.73],[576.67,7.63]]]
["binance-futures","BNBUSDT",1730419234923,[[576.61,45.63],[576.6,46.15],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,14.33],[576.64,0.43],[576.65,0.24],[576.66,2.73],[576.67,7.63]]]
["binance-futures","BNBUSDT",1730419234970,[[576.61,42.05],[576.6,46.15],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,14.33],[576.64,0.43],[576.65,0.24],[576.66,2.73],[576.67,7.63]]]
["binance-futures","BNBUSDT",1730419235026,[[576.61,42.05],[576.6,46.15],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,14.33],[576.64,0.43],[576.65,0.24],[576.66,0.7],[576.67,7.63]]]
["binance-futures","BNBUSDT",1730419235150,[[576.61,42.35],[576.6,46.15],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,14.17],[576.64,0.43],[576.65,0.24],[576.66,0.7],[576.67,7.63]]]
["binance-futures","BNBUSDT",1730419235204,[[576.61,47.74],[576.6,46.15],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,14.18],[576.64,0.43],[576.65,0.24],[576.66,0.7],[576.67,7.63]]]
["binance-futures","BNBUSDT",1730419235255,[[576.61,47.74],[576.6,46.15],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,14.19],[576.64,0.43],[576.65,0.24],[576.66,0.7],[576.67,7.63]]]
["binance-futures","BNBUSDT",1730419235346,[[576.61,47.72],[576.6,46.15],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,14.19],[576.64,0.43],[576.65,0.24],[576.66,0.7],[576.67,7.63]]]
["binance-futures","BNBUSDT",1730419235501,[[576.61,43.53],[576.6,46.15],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,14.19],[576.64,0.43],[576.65,0.24],[576.66,0.7],[576.67,7.63]]]
["binance-futures","BNBUSDT",1730419235612,[[576.61,43.37],[576.6,46.15],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,14.19],[576.64,0.43],[576.65,0.24],[576.66,0.7],[576.67,7.63]]]
["binance-futures","BNBUSDT",1730419235841,[[576.61,42.17],[576.6,46.15],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,11.21],[576.64,0.43],[576.65,0.24],[576.66,0.7],[576.67,7.63]]]
["binance-futures","BNBUSDT",1730419235890,[[576.61,40.31],[576.6,46.15],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,13.66],[576.64,0.43],[576.65,0.24],[576.66,0.7],[576.67,7.63]]]
["binance-futures","BNBUSDT",1730419235920,[[576.61,38.18],[576.6,46.15],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,13.68],[576.64,0.43],[576.65,0.24],[576.66,2.6],[576.67,7.63]]]
["binance-futures","BNBUSDT",1730419236016,[[576.61,41.5],[576.6,46.15],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,13.68],[576.64,0.43],[576.65,0.24],[576.66,2.6],[576.67,7.63]]]
["binance-futures","BNBUSDT",1730419236113,[[576.61,41.5],[576.6,46.15],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,13.7],[576.64,0.43],[576.65,0.24],[576.66,2.6],[576.67,5.9]]]
["binance-futures","BNBUSDT",1730419236172,[[576.61,42.2],[576.6,46.15],[576.59,33.11],[576.58,16.32],[576.57,16.01]],[[576.62,13.7],[576.64,0.43],[576.65,0.24],[576.66,0.7],[576.67,5.9]]]
["binance-futures","BNBUSDT",1730419236282,[[576.61,31.35],[576.6,33.4],[576.59,30.79],[576.58,14.96],[576.57,16.01]],[[576.62,42.35],[576.64,0.43],[576.65,0.24],[576.66,0.7],[576.67,7.53]]]
["binance-futures","BNBUSDT",1730419236321,[[576.61,31.35],[576.6,33.4],[576.59,30.79],[576.58,14.96],[576.57,16.01]],[[576.62,43.98],[576.63,1.64],[576.64,2.06],[576.65,1.87],[576.66,5.01]]]
["binance-futures","BNBUSDT",1730419236388,[[576.61,31.35],[576.6,40.67],[576.59,28.99],[576.58,14.96],[576.57,16.01]],[[576.62,39.94],[576.63,0.01],[576.64,0.43],[576.65,0.24],[576.66,2.61]]]
["binance-futures","BNBUSDT",1730419236406,[[576.61,31.35],[576.6,40.67],[576.59,28.99],[576.58,14.96],[576.57,16.01]],[[576.62,35.75],[576.63,0.01],[576.64,0.43],[576.65,0.24],[576.66,2.61]]]
["binance-futures","BNBUSDT",1730419236532,[[576.61,31.38],[576.6,40.67],[576.59,28.99],[576.58,14.96],[576.57,16.01]],[[576.62,35.75],[576.63,0.01],[576.64,0.43],[576.65,0.24],[576.66,2.61]]]
["binance-futures","BNBUSDT",1730419236653,[[576.61,2.19],[576.6,14.52],[576.59,14.25],[576.58,0.02],[576.57,0.87]],[[576.62,49.36],[576.63,0.01],[576.64,0.43],[576.65,0.24],[576.66,2.61]]]
["binance-futures","BNBUSDT",1730419236693,[[576.61,1.43],[576.6,0.01],[576.59,13.31],[576.58,0.02],[576.57,0.87]],[[576.62,42.38],[576.63,1.64],[576.64,2.06],[576.65,3.17],[576.66,5.24]]]
["binance-futures","BNBUSDT",1730419236754,[[576.58,0.02],[576.57,0.01]],[[576.59,74.85],[576.6,39.82],[576.61,16.48],[576.62,20.61],[576.63,2.94]]]
["binance-futures","BNBUSDT",1730419236807,[[576.56,25.29],[576.54,5.81],[576.51,0.02],[576.5,5.6],[576.49,24.18]],[[576.57,42.9],[576.58,35.39],[576.59,37.44],[576.6,36.0],[576.61,16.46]]]
["binance-futures","BNBUSDT",1730419236860,[[576.56,3.6],[576.54,5.81],[576.51,0.02],[576.5,5.6],[576.49,26.59]],[[576.57,42.9],[576.58,29.13],[576.59,36.46],[576.6,36.0],[576.61,16.62]]]
["binance-futures","BNBUSDT",1730419236906,[[576.56,3.63],[576.54,5.81],[576.51,0.02],[576.5,5.6],[576.49,26.59]],[[576.57,43.23],[576.58,29.13],[576.59,36.46],[576.6,36.0],[576.61,16.62]]]
["binance-futures","BNBUSDT",1730419237015,[[576.56,1.85],[576.54,5.81],[576.51,0.02],[576.5,5.6],[576.49,26.59]],[[576.57,43.98],[576.58,29.13],[576.59,36.46],[576.6,36.0],[576.61,16.62]]]
["binance-futures","BNBUSDT",1730419237125,[[576.56,1.85],[576.54,5.81],[576.51,0.02],[576.5,5.6],[576.49,26.59]],[[576.57,43.98],[576.58,29.13],[576.59,36.46],[576.6,36.16],[576.61,16.62]]]
["binance-futures","BNBUSDT",1730419237132,[[576.56,1.85],[576.54,5.81],[576.51,0.02],[576.5,5.6],[576.49,26.59]],[[576.57,43.99],[576.58,29.13],[576.59,36.46],[576.6,36.16],[576.61,16.62]]]
["binance-futures","BNBUSDT",1730419237328,[[576.56,1.87],[576.54,5.81],[576.51,0.02],[576.5,5.6],[576.49,26.59]],[[576.57,44.0],[576.58,29.13],[576.59,36.46],[576.6,36.16],[576.61,16.62]]]
["binance-futures","BNBUSDT",1730419237393,[[576.56,0.83],[576.54,5.81],[576.51,0.02],[576.5,5.6],[576.49,26.59]],[[576.57,44.68],[576.58,29.13],[576.59,36.46],[576.6,36.16],[576.61,16.62]]]
["binance-futures","BNBUSDT",1730419237448,[[576.56,0.74],[576.54,5.81],[576.51,0.02],[576.5,5.6],[576.49,26.59]],[[576.57,44.86],[576.58,29.13],[576.59,36.46],[576.6,36.16],[576.61,16.62]]]
["binance-futures","BNBUSDT",1730419237505,[[576.56,0.74],[576.54,5.81],[576.51,0.02],[576.5,5.6],[576.49,26.59]],[[576.57,44.86],[576.58,29.13],[576.59,36.62],[576.6,36.16],[576.61,16.78]]]
["binance-futures","BNBUSDT",1730419237715,[[576.56,0.58],[576.54,5.81],[576.51,0.02],[576.5,5.6],[576.49,26.59]],[[576.57,44.86],[576.58,29.13],[576.59,36.62],[576.6,36.16],[576.61,16.78]]]
["binance-futures","BNBUSDT",1730419237875,[[576.56,0.58],[576.54,5.81],[576.51,0.02],[576.5,5.6],[576.49,26.59]],[[576.57,44.68],[576.58,29.13],[576.59,36.62],[576.6,36.16],[576.61,16.78]]]
["binance-futures","BNBUSDT",1730419237931,[[576.56,0.04],[576.54,5.81],[576.51,0.02],[576.5,5.6],[576.49,24.18]],[[576.57,50.06],[576.58,29.13],[576.59,36.62],[576.6,36.16],[576.61,16.78]]]
["binance-futures","BNBUSDT",1730419237981,[[576.54,6.33],[576.53,2.4],[576.51,0.02],[576.5,6.46],[576.49,24.18]],[[576.55,59.01],[576.56,38.11],[576.57,32.64],[576.58,18.83],[576.59,36.78]]]
["binance-futures","BNBUSDT",1730419238031,[[576.54,6.36],[576.53,2.4],[576.52,0.86],[576.51,0.02],[576.5,4.91]],[[576.55,59.02],[576.56,38.11],[576.57,32.45],[576.58,18.83],[576.59,36.78]]]
["binance-futures","BNBUSDT",1730419238086,[[576.54,3.47],[576.53,0.02],[576.52,0.86],[576.51,0.01],[576.5,4.91]],[[576.55,45.73],[576.56,38.11],[576.57,32.45],[576.58,18.83],[576.59,36.78]]]
["binance-futures","BNBUSDT",1730419238142,[[576.54,3.47],[576.53,0.02],[576.52,0.86],[576.51,0.01],[576.5,4.91]],[[576.55,45.74],[576.56,38.11],[576.57,32.44],[576.58,18.83],[576.59,36.78]]]
["binance-futures","BNBUSDT",1730419238172,[[576.54,3.47],[576.53,0.02],[576.52,0.86],[576.51,0.01],[576.5,4.91]],[[576.55,45.85],[576.56,38.11],[576.57,32.44],[576.58,18.83],[576.59,36.78]]]
["binance-futures","BNBUSDT",1730419238251,[[576.54,5.56],[576.53,0.02],[576.52,0.86],[576.51,0.01],[576.5,4.91]],[[576.55,67.54],[576.56,38.11],[576.57,32.44],[576.58,18.83],[576.59,36.78]]]
["binance-futures","BNBUSDT",1730419238307,[[576.54,5.56],[576.53,0.02],[576.52,0.86],[576.51,0.01],[576.5,4.91]],[[576.55,67.71],[576.56,38.12],[576.57,32.27],[576.58,18.83],[576.59,36.78]]]
["binance-futures","BNBUSDT",1730419238369,[[576.54,5.56],[576.53,0.02],[576.52,0.86],[576.51,0.01],[576.5,4.91]],[[576.55,67.69],[576.56,38.12],[576.57,32.27],[576.58,18.83],[576.59,36.78]]]
["binance-futures","BNBUSDT",1730419238404,[[576.54,5.57],[576.53,0.02],[576.52,0.86],[576.51,0.01],[576.5,4.91]],[[576.55,67.69],[576.56,38.12],[576.57,32.26],[576.58,18.83],[576.59,36.78]]]
["binance-futures","BNBUSDT",1730419238480,[[576.54,5.57],[576.53,0.02],[576.52,0.86],[576.51,0.01],[576.5,4.91]],[[576.55,67.72],[576.56,38.12],[576.57,32.26],[576.58,18.83],[576.59,36.78]]]
["binance-futures","BNBUSDT",1730419238800,[[576.54,5.61],[576.53,0.02],[576.52,0.86],[576.51,0.01],[576.5,4.91]],[[576.55,68.47],[576.56,38.12],[576.57,32.26],[576.58,19.01],[576.59,36.78]]]
["binance-futures","BNBUSDT",1730419238853,[[576.54,6.17],[576.53,0.02],[576.52,0.86],[576.51,0.01],[576.5,4.91]],[[576.55,68.47],[576.56,38.12],[576.57,32.26],[576.58,16.69],[576.59,36.78]]]
["binance-futures","BNBUSDT",1730419238905,[[576.53,1.06],[576.52,0.86],[576.51,0.01],[576.5,4.91]],[[576.54,44.31],[576.55,25.33],[576.56,19.78],[576.57,18.93],[576.58,26.86]]]
["binance-futures","BNBUSDT",1730419238957,[[576.52,0.89],[576.51,0.01],[576.5,0.86],[576.48,0.02],[576.46,0.18]],[[576.53,68.36],[576.54,37.34],[576.55,16.59],[576.56,19.12],[576.57,17.51]]]
["binance-futures","BNBUSDT",1730419239008,[[576.48,13.9],[576.46,0.18]],[[576.49,48.74],[576.5,35.64],[576.51,16.31],[576.52,26.54],[576.53,19.18]]]
["binance-futures","BNBUSDT",1730419239058,[[576.43,14.68],[576.42,17.77],[576.4,0.01],[576.38,0.91],[576.36,0.74]],[[576.44,29.04],[576.45,1.47],[576.46,1.17],[576.47,1.88],[576.48,15.04]]]
["binance-futures","BNBUSDT",1730419239112,[[576.43,2.94],[576.42,10.84],[576.4,0.01],[576.39,68.21],[576.38,0.91]],[[576.44,29.04],[576.45,1.47],[576.46,1.17],[576.47,4.17],[576.48,7.75]]]
["binance-futures","BNBUSDT",1730419239157,[[576.43,2.94],[576.42,10.84],[576.4,0.01],[576.39,68.21],[576.38,2.18]],[[576.44,30.12],[576.45,1.47],[576.46,1.17],[576.47,1.88],[576.48,7.75]]]
["binance-futures","BNBUSDT",1730419239212,[[576.43,15.06],[576.42,10.84],[576.4,0.01],[576.39,68.21],[576.38,2.18]],[[576.44,30.26],[576.45,1.47],[576.46,1.17],[576.47,1.88],[576.48,7.75]]]
["binance-futures","BNBUSDT",1730419239318,[[576.43,14.7],[576.42,10.84],[576.4,0.01],[576.39,68.21],[576.38,2.18]],[[576.44,30.44],[576.45,1.47],[576.46,1.17],[576.47,1.88],[576.48,7.75]]]
["binance-futures","BNBUSDT",1730419239366,[[576.43,4.4],[576.42,10.15],[576.4,0.01],[576.39,68.21],[576.38,2.18]],[[576.44,30.47],[576.45,1.47],[576.46,1.17],[576.47,1.88],[576.48,7.75]]]
["binance-futures","BNBUSDT",1730419239415,[[576.43,4.38],[576.42,10.15],[576.4,0.01],[576.39,68.21],[576.38,2.18]],[[576.44,30.6],[576.45,1.47],[576.46,1.17],[576.47,1.88],[576.48,7.75]]]
["binance-futures","BNBUSDT",1730419239460,[[576.43,4.4],[576.42,10.15],[576.4,0.01],[576.39,68.21],[576.38,2.18]],[[576.44,30.6],[576.45,1.47],[576.46,1.17],[576.47,1.88],[576.48,7.75]]]
["binance-futures","BNBUSDT",1730419239524,[[576.43,4.4],[576.42,10.15],[576.4,0.01],[576.39,68.21],[576.38,2.18]],[[576.44,30.64],[576.45,1.47],[576.46,1.17],[576.47,1.88],[576.48,7.75]]]
["binance-futures","BNBUSDT",1730419239669,[[576.43,3.4],[576.42,10.15],[576.4,0.01],[576.39,68.21],[576.38,2.18]],[[576.44,30.64],[576.45,1.47],[576.46,1.17],[576.47,1.88],[576.48,7.75]]]
["binance-futures","BNBUSDT",1730419239744,[[576.43,3.4],[576.42,10.15],[576.4,0.01],[576.39,68.21],[576.38,2.18]],[[576.44,42.26],[576.45,1.47],[576.46,1.17],[576.47,1.88],[576.48,7.75]]]
["binance-futures","BNBUSDT",1730419239797,[[576.43,4.44],[576.42,10.15],[576.4,0.01],[576.39,68.21],[576.38,2.18]],[[576.44,45.27],[576.45,1.47],[576.46,1.17],[576.47,1.88],[576.48,7.75]]]
["binance-futures","BNBUSDT",1730419239954,[[576.43,17.88],[576.42,10.15],[576.4,0.01],[576.39,68.21],[576.38,2.18]],[[576.44,45.25],[576.47,0.41],[576.48,6.58],[576.49,15.17],[576.5,5.53]]]
["binance-futures","BNBUSDT",1730419240001,[[576.43,19.31],[576.42,10.15],[576.4,0.01],[576.39,68.21],[576.38,2.18]],[[576.44,44.21],[576.45,0.01],[576.47,0.41],[576.48,6.59],[576.49,15.17]]]
["binance-futures","BNBUSDT",1730419240206,[[576.43,28.5],[576.42,10.15],[576.4,0.01],[576.39,68.21],[576.38,2.18]],[[576.44,44.21],[576.45,0.01],[576.47,0.41],[576.48,6.59],[576.49,15.17]]]
["binance-futures","BNBUSDT",1730419240265,[[576.43,28.53],[576.42,10.15],[576.4,0.01],[576.39,68.21],[576.38,2.18]],[[576.44,44.21],[576.45,0.01],[576.47,0.41],[576.48,6.59],[576.49,15.17]]]
["binance-futures","BNBUSDT",1730419240360,[[576.43,28.52],[576.42,10.15],[576.4,0.01],[576.39,68.21],[576.38,2.18]],[[576.44,44.21],[576.45,0.01],[576.47,0.41],[576.48,6.59],[576.49,15.17]]]
["binance-futures","BNBUSDT",1730419240415,[[576.43,28.97],[576.42,10.15],[576.4,0.01],[576.39,68.21],[576.38,2.18]],[[576.44,44.21],[576.45,0.01],[576.47,0.41],[576.48,6.59],[576.49,15.17]]]
["binance-futures","BNBUSDT",1730419240484,[[576.43,24.51],[576.42,10.15],[576.4,0.01],[576.39,68.21],[576.38,2.18]],[[576.44,44.19],[576.45,0.01],[576.47,0.41],[576.48,6.59],[576.49,15.17]]]
["binance-futures","BNBUSDT",1730419240574,[[576.43,24.54],[576.42,10.15],[576.4,0.01],[576.39,68.21],[576.38,1.34]],[[576.44,44.19],[576.45,0.01],[576.47,0.41],[576.48,6.59],[576.49,15.17]]]
["binance-futures","BNBUSDT",1730419240768,[[576.43,24.22],[576.42,10.15],[576.4,0.01],[576.39,68.21],[576.38,1.34]],[[576.44,44.19],[576.45,0.01],[576.47,0.41],[576.48,6.59],[576.49,15.17]]]
["binance-futures","BNBUSDT",1730419241047,[[576.43,0.5],[576.42,10.15],[576.4,0.01],[576.39,68.21],[576.38,1.34]],[[576.44,45.27],[576.45,0.01],[576.47,0.41],[576.48,6.59],[576.49,16.55]]]
["binance-futures","BNBUSDT",1730419241080,[[576.4,23.98],[576.39,67.35],[576.38,1.34]],[[576.41,38.09],[576.42,11.13],[576.43,19.41],[576.44,16.03],[576.45,1.39]]]
["binance-futures","BNBUSDT",1730419241152,[[576.4,17.19],[576.39,65.55],[576.38,1.34],[576.27,25.79],[576.24,22.65]],[[576.41,41.45],[576.42,5.53],[576.43,15.97],[576.44,14.95],[576.45,0.01]]]
["binance-futures","BNBUSDT",1730419241206,[[576.4,43.27],[576.39,65.55],[576.38,1.34],[576.29,17.04],[576.27,27.17]],[[576.41,1.39],[576.42,0.01],[576.44,14.84],[576.45,0.01],[576.49,15.17]]]
["binance-futures","BNBUSDT",1730419241257,[[576.43,76.58],[576.42,69.74],[576.41,56.52],[576.4,25.66],[576.39,66.41]],[[576.44,0.36],[576.45,0.01],[576.48,3.8],[576.49,15.17],[576.5,1.74]]]
["binance-futures","BNBUSDT",1730419241310,[[576.43,76.58],[576.42,69.74],[576.41,56.53],[576.4,25.66],[576.39,67.51]],[[576.44,0.36],[576.45,0.01],[576.48,0.01],[576.49,14.48],[576.5,1.74]]]
["binance-futures","BNBUSDT",1730419241330,[[576.43,76.58],[576.42,69.74],[576.41,56.53],[576.4,25.66],[576.39,67.67]],[[576.44,0.36],[576.45,0.01],[576.48,0.01],[576.49,14.48],[576.5,1.74]]]
["binance-futures","BNBUSDT",1730419241411,[[576.49,60.54],[576.48,49.17],[576.46,1.35],[576.44,54.26],[576.43,20.68]],[[576.5,4.94],[576.53,0.04],[576.56,3.29],[576.62,3.85],[576.64,22.1]]]
["binance-futures","BNBUSDT",1730419241465,[[576.49,58.11],[576.48,46.79],[576.47,0.01],[576.46,1.35],[576.45,21.27]],[[576.5,19.29],[576.53,0.04],[576.55,1.45],[576.56,3.29],[576.57,7.3]]]
["binance-futures","BNBUSDT",1730419241516,[[576.49,68.06],[576.48,45.1],[576.47,0.01],[576.46,1.35],[576.45,21.27]],[[576.5,1.74],[576.53,0.01],[576.55,1.45],[576.56,1.29],[576.57,4.89]]]
["binance-futures","BNBUSDT",1730419241568,[[576.49,11.39],[576.48,16.16],[576.47,0.01],[576.45,21.27]],[[576.5,29.55],[576.53,0.01],[576.55,1.45],[576.56,1.29],[576.57,8.72]]]
["binance-futures","BNBUSDT",1730419241618,[[576.49,6.63],[576.47,0.01],[576.45,13.47],[576.42,69.75],[576.4,25.56]],[[576.5,43.68],[576.53,0.01],[576.55,1.45],[576.56,1.29],[576.57,10.03]]]
["binance-futures","BNBUSDT",1730419241672,[[576.49,1.11],[576.47,0.01],[576.45,13.47],[576.42,69.75],[576.41,42.46]],[[576.5,44.91],[576.53,0.01],[576.55,1.45],[576.56,1.29],[576.57,10.03]]]
["binance-futures","BNBUSDT",1730419241722,[[576.49,1.11],[576.47,0.01],[576.45,13.47],[576.44,16.8],[576.43,17.74]],[[576.5,44.91],[576.53,0.01],[576.55,1.88],[576.56,1.29],[576.57,10.03]]]
["binance-futures","BNBUSDT",1730419241829,[[576.49,1.11],[576.47,0.01],[576.45,13.47],[576.44,16.8],[576.43,17.74]],[[576.5,44.91],[576.53,0.01],[576.55,2.48],[576.56,1.29],[576.57,10.03]]]
["binance-futures","BNBUSDT",1730419241881,[[576.49,1.11],[576.47,0.01],[576.45,13.47],[576.44,16.8],[576.43,17.74]],[[576.5,44.91],[576.53,0.01],[576.55,2.48],[576.56,1.29],[576.57,9.71]]]
["binance-futures","BNBUSDT",1730419241930,[[576.49,4.77],[576.47,0.01],[576.44,16.8],[576.43,9.21]],[[576.5,47.73],[576.52,1.31],[576.53,0.01],[576.54,2.0],[576.55,2.48]]]
["binance-futures","BNBUSDT",1730419241983,[[576.49,21.99],[576.47,0.01],[576.46,1.68],[576.45,10.25],[576.44,16.8]],[[576.5,24.59],[576.53,0.01],[576.54,0.69],[576.55,2.48],[576.56,1.29]]]
["binance-futures","BNBUSDT",1730419242034,[[576.54,3.36],[576.53,17.09],[576.52,10.94],[576.51,11.0],[576.5,6.52]],[[576.56,0.01],[576.57,0.5],[576.58,1.37],[576.59,0.05],[576.6,6.06]]]
["binance-futures","BNBUSDT",1730419242084,[[576.56,12.19],[576.55,27.79],[576.54,60.11],[576.53,47.87],[576.52,64.42]],[[576.57,0.47],[576.59,1.31],[576.6,5.01],[576.62,0.05],[576.64,22.1]]]
["binance-futures","BNBUSDT",1730419242136,[[576.56,62.98],[576.55,60.99],[576.54,44.82],[576.53,29.1],[576.52,36.31]],[[576.57,0.47],[576.59,0.02],[576.6,5.01],[576.61,2.36],[576.62,0.22]]]
["binance-futures","BNBUSDT",1730419242187,[[576.59,58.37],[576.58,20.24],[576.57,26.84],[576.56,27.06],[576.55,34.72]],[[576.6,24.6],[576.61,2.62],[576.62,0.65],[576.64,0.74],[576.65,4.14]]]
["binance-futures","BNBUSDT",1730419242236,[[576.59,43.18],[576.58,3.54],[576.57,15.26],[576.56,27.06],[576.55,35.58]],[[576.6,5.0],[576.62,0.05],[576.64,0.1],[576.65,7.27],[576.67,4.23]]]
["binance-futures","BNBUSDT",1730419242287,[[576.59,40.52],[576.58,3.54],[576.57,14.62],[576.56,27.06],[576.55,35.51]],[[576.6,5.0],[576.62,0.05],[576.64,0.1],[576.65,7.27],[576.67,4.54]]]
["binance-futures","BNBUSDT",1730419242399,[[576.59,42.67],[576.58,3.54],[576.57,14.62],[576.56,27.06],[576.55,35.51]],[[576.6,9.0],[576.62,0.05],[576.64,0.1],[576.65,7.27],[576.67,4.54]]]
["binance-futures","BNBUSDT",1730419242452,[[576.59,40.96],[576.58,3.54],[576.57,14.62],[576.56,27.06],[576.55,35.51]],[[576.6,9.03],[576.62,0.05],[576.64,0.1],[576.65,7.27],[576.67,4.54]]]
["binance-futures","BNBUSDT",1730419242581,[[576.59,40.98],[576.58,1.96],[576.57,14.62],[576.56,27.06],[576.55,35.51]],[[576.6,5.06],[576.62,0.05],[576.64,0.1],[576.65,7.27],[576.67,4.54]]]
["binance-futures","BNBUSDT",1730419242649,[[576.59,38.74],[576.58,1.96],[576.57,14.62],[576.56,27.06],[576.55,35.51]],[[576.6,5.06],[576.62,0.05],[576.64,0.1],[576.65,7.27],[576.67,4.54]]]
["binance-futures","BNBUSDT",1730419242682,[[576.59,38.74],[576.58,1.96],[576.57,14.62],[576.56,27.06],[576.55,35.51]],[[576.6,5.06],[576.61,0.33],[576.62,0.05],[576.64,0.1],[576.65,7.27]]]
["binance-futures","BNBUSDT",1730419242768,[[576.59,37.54],[576.58,1.96],[576.57,14.62],[576.56,27.06],[576.55,35.51]],[[576.6,27.71],[576.61,0.33],[576.62,0.05],[576.64,0.1],[576.65,7.27]]]
["binance-futures","BNBUSDT",1730419242804,[[576.59,37.54],[576.58,1.96],[576.57,14.62],[576.56,27.06],[576.55,35.51]],[[576.6,30.56],[576.61,0.33],[576.62,0.05],[576.64,0.1],[576.65,7.27]]]
["binance-futures","BNBUSDT",1730419242855,[[576.59,38.74],[576.58,1.96],[576.57,14.62],[576.56,27.06],[576.55,35.51]],[[576.6,14.68],[576.61,0.33],[576.62,0.05],[576.64,0.1],[576.65,7.27]]]
["binance-futures","BNBUSDT",1730419242927,[[576.59,35.4],[576.58,1.96],[576.57,14.62],[576.56,27.06],[576.55,35.51]],[[576.6,27.56],[576.61,0.33],[576.62,0.05],[576.64,0.1],[576.65,7.27]]]
["binance-futures","BNBUSDT",1730419242956,[[576.59,35.41],[576.58,1.96],[576.57,14.62],[576.56,27.06],[576.55,32.41]],[[576.6,31.46],[576.61,0.33],[576.62,0.05],[576.64,1.78],[576.65,7.27]]]
["binance-futures","BNBUSDT",1730419243045,[[576.59,17.2],[576.58,1.02],[576.57,14.62],[576.56,13.92],[576.55,30.41]],[[576.6,37.47],[576.61,1.02],[576.62,0.05],[576.64,1.78],[576.65,7.27]]]
["binance-futures","BNBUSDT",1730419243100,[[576.59,17.2],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,37.44],[576.61,1.02],[576.62,0.05],[576.64,1.78],[576.65,7.27]]]
["binance-futures","BNBUSDT",1730419243151,[[576.59,27.67],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,32.18],[576.61,1.02],[576.62,0.05],[576.64,1.78],[576.65,7.27]]]
["binance-futures","BNBUSDT",1730419243203,[[576.59,27.68],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,32.18],[576.61,1.02],[576.62,0.05],[576.64,1.78],[576.65,7.27]]]
["binance-futures","BNBUSDT",1730419243258,[[576.59,27.68],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,31.49],[576.61,0.33],[576.62,0.05],[576.64,1.78],[576.65,7.27]]]
["binance-futures","BNBUSDT",1730419243354,[[576.59,29.82],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,31.49],[576.61,0.33],[576.62,0.05],[576.64,1.78],[576.65,7.27]]]
["binance-futures","BNBUSDT",1730419243531,[[576.59,29.82],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,31.5],[576.61,0.33],[576.62,0.05],[576.64,1.78],[576.65,7.27]]]
["binance-futures","BNBUSDT",1730419243654,[[576.59,33.8],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,27.6],[576.61,0.33],[576.62,0.05],[576.64,1.78],[576.65,7.27]]]
["binance-futures","BNBUSDT",1730419243703,[[576.59,34.25],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,27.6],[576.61,0.33],[576.62,0.05],[576.64,0.1],[576.65,7.27]]]
["binance-futures","BNBUSDT",1730419243709,[[576.59,34.28],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,27.6],[576.61,0.33],[576.62,0.05],[576.64,0.1],[576.65,7.27]]]
["binance-futures","BNBUSDT",1730419243813,[[576.59,32.2],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,31.09],[576.61,0.33],[576.62,0.05],[576.64,0.1],[576.65,7.27]]]
["binance-futures","BNBUSDT",1730419243865,[[576.59,32.2],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,36.05],[576.61,1.02],[576.62,0.05],[576.64,0.1],[576.65,7.27]]]
["binance-futures","BNBUSDT",1730419243919,[[576.59,32.23],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,36.05],[576.61,1.02],[576.62,0.05],[576.64,0.1],[576.65,7.27]]]
["binance-futures","BNBUSDT",1730419243987,[[576.59,30.43],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,36.02],[576.61,1.02],[576.62,0.05],[576.64,0.1],[576.65,7.27]]]
["binance-futures","BNBUSDT",1730419244150,[[576.59,30.44],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,20.16],[576.61,1.02],[576.62,0.05],[576.64,0.1],[576.65,7.27]]]
["binance-futures","BNBUSDT",1730419244248,[[576.59,32.49],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,20.16],[576.61,1.02],[576.62,0.05],[576.64,0.1],[576.65,7.27]]]
["binance-futures","BNBUSDT",1730419244314,[[576.59,30.37],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,31.77],[576.61,1.02],[576.62,0.05],[576.64,0.1],[576.65,7.27]]]
["binance-futures","BNBUSDT",1730419244364,[[576.59,30.3],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,31.79],[576.61,1.02],[576.62,0.05],[576.64,0.1],[576.65,7.27]]]
["binance-futures","BNBUSDT",1730419244426,[[576.59,30.31],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,31.79],[576.61,1.02],[576.62,0.05],[576.64,0.1],[576.65,6.84]]]
["binance-futures","BNBUSDT",1730419244503,[[576.59,30.32],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,31.79],[576.61,1.02],[576.62,0.05],[576.64,0.1],[576.65,6.84]]]
["binance-futures","BNBUSDT",1730419244660,[[576.59,30.64],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,31.79],[576.61,1.02],[576.62,0.05],[576.64,0.1],[576.65,6.84]]]
["binance-futures","BNBUSDT",1730419244834,[[576.59,30.5],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,31.79],[576.61,1.02],[576.62,0.05],[576.64,0.1],[576.65,6.84]]]
["binance-futures","BNBUSDT",1730419244861,[[576.59,30.22],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,31.79],[576.61,1.02],[576.62,0.05],[576.64,0.1],[576.65,6.84]]]
["binance-futures","BNBUSDT",1730419244954,[[576.59,29.87],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,31.91],[576.61,1.02],[576.62,0.05],[576.64,0.1],[576.65,6.84]]]
["binance-futures","BNBUSDT",1730419245046,[[576.59,29.9],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,31.91],[576.61,1.02],[576.62,0.05],[576.64,0.1],[576.65,6.84]]]
["binance-futures","BNBUSDT",1730419245155,[[576.59,29.91],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,31.91],[576.61,1.02],[576.62,0.05],[576.64,0.1],[576.65,6.84]]]
["binance-futures","BNBUSDT",1730419245204,[[576.59,29.91],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,32.09],[576.61,1.02],[576.62,0.05],[576.64,0.1],[576.65,6.84]]]
["binance-futures","BNBUSDT",1730419245411,[[576.59,29.96],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,32.09],[576.61,1.02],[576.62,0.05],[576.64,0.1],[576.65,6.84]]]
["binance-futures","BNBUSDT",1730419245475,[[576.59,26.6],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,32.09],[576.61,1.02],[576.62,0.05],[576.64,0.1],[576.65,6.84]]]
["binance-futures","BNBUSDT",1730419245609,[[576.59,26.95],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,32.09],[576.61,1.02],[576.62,0.05],[576.64,0.1],[576.65,6.67]]]
["binance-futures","BNBUSDT",1730419245642,[[576.59,26.99],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,32.09],[576.61,1.02],[576.62,0.05],[576.64,0.1],[576.65,6.67]]]
["binance-futures","BNBUSDT",1730419245715,[[576.59,29.1],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,32.09],[576.61,1.02],[576.62,0.05],[576.64,0.1],[576.65,6.67]]]
["binance-futures","BNBUSDT",1730419245797,[[576.59,27.0],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,32.09],[576.61,1.02],[576.62,0.05],[576.64,0.1],[576.65,6.67]]]
["binance-futures","BNBUSDT",1730419245845,[[576.59,27.0],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,32.09],[576.61,1.02],[576.62,0.05],[576.64,0.1],[576.65,4.94]]]
["binance-futures","BNBUSDT",1730419245890,[[576.59,29.12],[576.58,1.02],[576.57,9.76],[576.56,13.92],[576.55,30.41]],[[576.6,28.59],[576.61,1.02],[576.62,0.05],[576.64,0.1],[576.65,4.77]]]
["binance-futures","BNBUSDT",1730419245968,[[576.59,29.13],[576.58,1.02],[576.57,9.76],[576.56,14.01],[576.55,30.41]],[[576.6,25.21],[576.61,1.02],[576.62,0.05],[576.64,0.1],[576.65,4.77]]]
["binance-futures","BNBUSDT",1730419246021,[[576.64,34.06],[576.63,0.01],[576.62,6.02],[576.61,4.59],[576.6,45.89]],[[576.65,21.61],[576.67,2.81],[576.68,0.02],[576.69,7.05],[576.7,1.41]]]
["binance-futures","BNBUSDT",1730419246072,[[576.64,29.72],[576.63,0.01],[576.62,6.02],[576.61,11.48],[576.6,38.42]],[[576.65,23.97],[576.67,2.81],[576.68,0.02],[576.69,2.58],[576.7,1.41]]]
["binance-futures","BNBUSDT",1730419246122,[[576.64,28.25],[576.63,0.01],[576.62,6.02],[576.61,11.48],[576.6,34.42]],[[576.65,19.76],[576.67,2.81],[576.68,0.02],[576.69,2.58],[576.7,3.46]]]
["binance-futures","BNBUSDT",1730419246173,[[576.64,28.31],[576.63,0.01],[576.62,6.02],[576.61,11.48],[576.6,34.42]],[[576.65,19.76],[576.67,2.81],[576.68,0.02],[576.69,4.39],[576.7,3.46]]]
["binance-futures","BNBUSDT",1730419246300,[[576.64,28.27],[576.63,0.01],[576.62,6.02],[576.61,11.48],[576.6,34.42]],[[576.65,19.76],[576.67,2.81],[576.68,0.02],[576.69,4.39],[576.7,3.46]]]
["binance-futures","BNBUSDT",1730419246343,[[576.64,30.4],[576.63,0.01],[576.62,6.02],[576.61,9.2],[576.6,34.42]],[[576.65,21.57],[576.67,2.81],[576.68,0.02],[576.69,4.39],[576.7,3.46]]]
["binance-futures","BNBUSDT",1730419246455,[[576.64,30.41],[576.63,0.01],[576.62,6.02],[576.61,9.2],[576.6,34.42]],[[576.65,22.13],[576.67,2.81],[576.68,0.02],[576.69,4.39],[576.7,3.46]]]
["binance-futures","BNBUSDT",1730419246555,[[576.64,32.56],[576.63,0.01],[576.62,6.02],[576.61,9.2],[576.6,34.42]],[[576.65,8.04],[576.67,2.81],[576.68,0.02],[576.69,4.39],[576.7,3.46]]]
["binance-futures","BNBUSDT",1730419246614,[[576.64,32.87],[576.63,0.01],[576.62,6.02],[576.61,9.2],[576.6,34.42]],[[576.65,5.87],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.69,4.39]]]
["binance-futures","BNBUSDT",1730419246665,[[576.64,34.09],[576.63,0.01],[576.62,6.02],[576.61,9.29],[576.6,34.42]],[[576.65,4.81],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.69,4.39]]]
["binance-futures","BNBUSDT",1730419246716,[[576.64,35.24],[576.63,0.01],[576.62,7.51],[576.61,9.2],[576.6,35.91]],[[576.65,4.78],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.69,3.1]]]
["binance-futures","BNBUSDT",1730419246767,[[576.64,35.24],[576.63,0.01],[576.62,7.51],[576.61,9.2],[576.6,35.91]],[[576.65,20.61],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.69,3.1]]]
["binance-futures","BNBUSDT",1730419246815,[[576.64,33.74],[576.63,0.01],[576.62,6.02],[576.61,9.2],[576.6,34.42]],[[576.65,20.61],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.69,1.29]]]
["binance-futures","BNBUSDT",1730419246869,[[576.64,33.74],[576.63,0.01],[576.62,6.02],[576.61,9.2],[576.6,34.42]],[[576.65,20.61],[576.66,0.86],[576.67,2.12],[576.68,0.02],[576.69,1.29]]]
["binance-futures","BNBUSDT",1730419246925,[[576.64,31.62],[576.63,0.01],[576.62,6.02],[576.61,9.2],[576.6,34.42]],[[576.65,20.61],[576.66,0.86],[576.67,2.12],[576.68,0.02],[576.69,1.29]]]
["binance-futures","BNBUSDT",1730419246977,[[576.64,33.72],[576.63,0.01],[576.62,6.02],[576.61,9.2],[576.6,34.42]],[[576.65,22.38],[576.66,0.86],[576.67,2.12],[576.68,0.02],[576.69,1.29]]]
["binance-futures","BNBUSDT",1730419247018,[[576.64,33.73],[576.63,0.01],[576.62,6.02],[576.61,9.2],[576.6,34.42]],[[576.65,22.37],[576.66,0.86],[576.67,2.12],[576.68,0.02],[576.69,1.29]]]
["binance-futures","BNBUSDT",1730419247239,[[576.64,31.6],[576.63,0.01],[576.62,6.02],[576.61,9.2],[576.6,34.42]],[[576.65,22.34],[576.66,0.86],[576.67,2.12],[576.68,0.02],[576.69,1.29]]]
["binance-futures","BNBUSDT",1730419247263,[[576.64,33.71],[576.63,0.01],[576.62,6.02],[576.61,9.2],[576.6,34.42]],[[576.65,22.34],[576.66,0.86],[576.67,2.12],[576.68,0.02],[576.69,1.29]]]
["binance-futures","BNBUSDT",1730419247349,[[576.64,31.49],[576.63,0.01],[576.62,6.02],[576.61,9.2],[576.6,34.42]],[[576.65,22.34],[576.66,0.86],[576.67,2.12],[576.68,0.02],[576.69,1.29]]]
["binance-futures","BNBUSDT",1730419247406,[[576.64,31.49],[576.63,0.01],[576.62,6.02],[576.61,9.2],[576.6,34.42]],[[576.65,22.34],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.69,1.29]]]
["binance-futures","BNBUSDT",1730419247466,[[576.64,31.48],[576.63,0.01],[576.62,6.02],[576.61,9.2],[576.6,34.42]],[[576.65,22.34],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.69,1.29]]]
["binance-futures","BNBUSDT",1730419247516,[[576.64,30.85],[576.63,0.01],[576.62,6.02],[576.61,9.2],[576.6,34.42]],[[576.65,36.98],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.69,1.29]]]
["binance-futures","BNBUSDT",1730419247576,[[576.64,23.7],[576.63,0.01],[576.62,4.34],[576.61,9.2],[576.6,34.42]],[[576.65,46.48],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.69,1.29]]]
["binance-futures","BNBUSDT",1730419247680,[[576.64,17.68],[576.63,0.01],[576.62,2.54],[576.61,9.2],[576.6,21.28]],[[576.65,46.5],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.69,1.29]]]
["binance-futures","BNBUSDT",1730419247736,[[576.64,7.42],[576.63,0.01],[576.62,2.54],[576.61,6.78],[576.6,17.35]],[[576.65,59.49],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.69,3.29]]]
["binance-futures","BNBUSDT",1730419247786,[[576.64,4.06],[576.63,0.01],[576.62,2.54],[576.61,3.9],[576.6,14.99]],[[576.65,51.55],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.69,4.89]]]
["binance-futures","BNBUSDT",1730419247838,[[576.64,3.42],[576.63,0.01],[576.62,2.54],[576.61,1.58],[576.6,0.87]],[[576.65,58.82],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.69,4.89]]]
["binance-futures","BNBUSDT",1730419247890,[[576.64,3.37],[576.63,0.01],[576.62,2.54],[576.61,1.58],[576.6,0.87]],[[576.65,61.11],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.69,4.89]]]
["binance-futures","BNBUSDT",1730419247919,[[576.64,3.36],[576.63,0.01],[576.62,2.54],[576.61,1.58],[576.6,0.87]],[[576.65,61.11],[576.66,0.86],[576.67,2.97],[576.68,0.18],[576.69,4.89]]]
["binance-futures","BNBUSDT",1730419247946,[[576.64,3.36],[576.63,0.01],[576.62,2.54],[576.61,1.58],[576.6,4.5]],[[576.65,61.11],[576.66,0.86],[576.67,2.97],[576.68,0.18],[576.69,4.89]]]
["binance-futures","BNBUSDT",1730419248094,[[576.64,3.39],[576.63,0.01],[576.62,2.54],[576.61,1.58],[576.6,4.5]],[[576.65,60.98],[576.66,0.86],[576.67,2.97],[576.68,0.18],[576.69,4.71]]]
["binance-futures","BNBUSDT",1730419248167,[[576.64,3.39],[576.63,0.01],[576.62,2.54],[576.61,1.58],[576.6,4.5]],[[576.65,45.48],[576.66,0.86],[576.67,2.97],[576.68,0.18],[576.69,3.29]]]
["binance-futures","BNBUSDT",1730419248220,[[576.64,3.43],[576.63,0.01],[576.62,2.54],[576.61,1.58],[576.6,3.21]],[[576.65,45.48],[576.66,0.86],[576.67,2.97],[576.68,0.18],[576.69,3.29]]]
["binance-futures","BNBUSDT",1730419248269,[[576.64,3.43],[576.63,0.01],[576.62,2.54],[576.61,1.58],[576.6,3.21]],[[576.65,45.55],[576.66,0.86],[576.67,2.97],[576.68,0.18],[576.69,3.29]]]
["binance-futures","BNBUSDT",1730419248366,[[576.64,16.58],[576.63,0.01],[576.62,2.54],[576.61,1.58],[576.6,3.21]],[[576.65,45.53],[576.66,0.86],[576.67,2.97],[576.68,0.18],[576.69,3.29]]]
["binance-futures","BNBUSDT",1730419248420,[[576.64,16.58],[576.63,0.01],[576.62,2.54],[576.61,1.58],[576.6,3.21]],[[576.65,45.36],[576.66,0.86],[576.67,2.97],[576.68,0.02],[576.69,3.29]]]
["binance-futures","BNBUSDT",1730419248540,[[576.64,16.58],[576.63,0.01],[576.62,2.54],[576.61,1.58],[576.6,3.21]],[[576.65,45.43],[576.66,0.86],[576.67,2.97],[576.68,0.02],[576.69,3.29]]]
["binance-futures","BNBUSDT",1730419248604,[[576.64,3.43],[576.63,0.01],[576.62,2.54],[576.61,1.58],[576.6,3.21]],[[576.65,45.45],[576.66,0.86],[576.67,2.81],[576.68,0.2],[576.69,3.29]]]
["binance-futures","BNBUSDT",1730419248654,[[576.64,16.6],[576.63,0.01],[576.62,2.54],[576.61,1.58],[576.6,3.21]],[[576.65,44.25],[576.66,0.86],[576.67,2.81],[576.68,0.2],[576.69,3.29]]]
["binance-futures","BNBUSDT",1730419248813,[[576.64,16.6],[576.63,0.01],[576.62,2.54],[576.61,1.58],[576.6,3.21]],[[576.65,44.25],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.69,3.29]]]
["binance-futures","BNBUSDT",1730419249066,[[576.64,1.36],[576.63,0.01],[576.62,2.54],[576.61,1.58],[576.6,3.21]],[[576.65,45.43],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.69,3.29]]]
["binance-futures","BNBUSDT",1730419249263,[[576.64,1.36],[576.63,0.01],[576.62,2.54],[576.61,1.58],[576.6,3.21]],[[576.65,45.42],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.69,3.29]]]
["binance-futures","BNBUSDT",1730419249370,[[576.64,1.36],[576.63,0.01],[576.62,2.54],[576.61,1.58],[576.6,3.21]],[[576.65,45.43],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.69,3.29]]]
["binance-futures","BNBUSDT",1730419249516,[[576.64,1.36],[576.63,0.01],[576.62,2.54],[576.61,1.58],[576.6,3.21]],[[576.65,61.02],[576.66,0.86],[576.67,5.22],[576.68,0.02],[576.69,5.7]]]
["binance-futures","BNBUSDT",1730419249564,[[576.64,1.36],[576.63,0.01],[576.62,2.54],[576.61,1.58],[576.6,0.87]],[[576.65,61.02],[576.66,0.86],[576.67,5.22],[576.68,0.18],[576.69,5.7]]]
["binance-futures","BNBUSDT",1730419249674,[[576.64,1.36],[576.63,0.01],[576.62,2.54],[576.61,1.58],[576.6,0.87]],[[576.65,61.02],[576.66,0.86],[576.67,5.38],[576.68,0.18],[576.69,5.7]]]
["binance-futures","BNBUSDT",1730419249799,[[576.64,1.36],[576.63,0.01],[576.62,2.54],[576.61,1.58],[576.6,0.87]],[[576.65,60.96],[576.66,1.04],[576.67,5.38],[576.68,0.18],[576.69,5.7]]]
["binance-futures","BNBUSDT",1730419249919,[[576.64,1.36],[576.63,0.01],[576.62,2.54],[576.61,1.58],[576.6,0.87]],[[576.65,60.96],[576.66,0.86],[576.67,5.38],[576.68,0.18],[576.69,5.7]]]
["binance-futures","BNBUSDT",1730419250019,[[576.64,1.36],[576.63,0.01],[576.62,2.54],[576.61,1.58],[576.6,0.87]],[[576.65,59.62],[576.66,0.86],[576.67,4.04],[576.68,0.18],[576.69,4.36]]]
["binance-futures","BNBUSDT",1730419250070,[[576.64,1.36],[576.63,0.01],[576.62,2.54],[576.61,1.58],[576.6,0.87]],[[576.65,46.5],[576.66,0.86],[576.67,4.04],[576.68,0.18],[576.69,4.36]]]
["binance-futures","BNBUSDT",1730419250124,[[576.64,34.4],[576.63,0.01],[576.62,3.88],[576.61,2.27],[576.6,2.9]],[[576.65,18.05],[576.66,0.17],[576.67,2.28],[576.68,0.18],[576.69,1.45]]]
["binance-futures","BNBUSDT",1730419250177,[[576.64,37.0],[576.63,0.01],[576.62,3.88],[576.61,2.27],[576.6,2.9]],[[576.65,18.02],[576.66,0.17],[576.67,2.28],[576.68,0.18],[576.69,0.16]]]
["binance-futures","BNBUSDT",1730419250221,[[576.64,39.7],[576.63,0.01],[576.62,3.88],[576.61,2.27],[576.6,2.9]],[[576.65,18.02],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.69,0.16]]]
["binance-futures","BNBUSDT",1730419250381,[[576.64,29.54],[576.63,0.01],[576.62,3.88],[576.61,2.27],[576.6,2.9]],[[576.65,28.26],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.69,0.16]]]
["binance-futures","BNBUSDT",1730419250434,[[576.64,30.73],[576.63,0.01],[576.62,3.88],[576.61,0.69],[576.6,2.9]],[[576.65,18.02],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.69,0.16]]]
["binance-futures","BNBUSDT",1730419250511,[[576.64,30.76],[576.63,0.01],[576.62,3.88],[576.61,0.69],[576.6,2.9]],[[576.65,18.05],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.69,0.16]]]
["binance-futures","BNBUSDT",1730419250608,[[576.64,30.77],[576.63,0.01],[576.62,3.88],[576.61,0.69],[576.6,2.9]],[[576.65,18.29],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.69,0.16]]]
["binance-futures","BNBUSDT",1730419250649,[[576.64,29.43],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,1.56]],[[576.65,19.03],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.69,0.16]]]
["binance-futures","BNBUSDT",1730419250767,[[576.64,28.62],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,1.56]],[[576.65,28.4],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.69,0.16]]]
["binance-futures","BNBUSDT",1730419250833,[[576.64,22.2],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,1.56]],[[576.65,36.66],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.69,2.11]]]
["binance-futures","BNBUSDT",1730419250882,[[576.64,31.26],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,1.56]],[[576.65,19.04],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.69,2.11]]]
["binance-futures","BNBUSDT",1730419250938,[[576.64,36.14],[576.63,0.01],[576.62,3.88],[576.61,0.69],[576.6,2.9]],[[576.65,19.04],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.69,0.16]]]
["binance-futures","BNBUSDT",1730419251042,[[576.64,33.35],[576.63,0.01],[576.62,3.88],[576.61,0.69],[576.6,2.9]],[[576.65,19.04],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.69,0.16]]]
["binance-futures","BNBUSDT",1730419251079,[[576.64,28.15],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,1.56]],[[576.65,19.04],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.69,0.16]]]
["binance-futures","BNBUSDT",1730419251268,[[576.64,27.85],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,1.56]],[[576.65,19.81],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.73,3.26]]]
["binance-futures","BNBUSDT",1730419251318,[[576.64,27.86],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,1.56]],[[576.65,20.18],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.72,3.14]]]
["binance-futures","BNBUSDT",1730419251355,[[576.64,25.76],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,1.56]],[[576.65,28.68],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.72,3.14]]]
["binance-futures","BNBUSDT",1730419251423,[[576.64,27.32],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,1.56]],[[576.65,28.68],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.72,3.14]]]
["binance-futures","BNBUSDT",1730419251474,[[576.64,23.55],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,1.56]],[[576.65,32.93],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.72,3.14]]]
["binance-futures","BNBUSDT",1730419251527,[[576.64,52.41],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,1.56]],[[576.65,28.54],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.72,3.14]]]
["binance-futures","BNBUSDT",1730419251580,[[576.64,57.07],[576.63,0.1],[576.62,3.86],[576.61,0.69],[576.6,2.88]],[[576.65,20.12],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.72,0.73]]]
["binance-futures","BNBUSDT",1730419251672,[[576.64,57.06],[576.63,0.1],[576.62,3.86],[576.61,0.69],[576.6,2.88]],[[576.65,22.48],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.72,0.73]]]
["binance-futures","BNBUSDT",1730419251833,[[576.64,57.06],[576.63,0.01],[576.62,3.86],[576.61,0.69],[576.6,2.88]],[[576.65,22.48],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.72,0.73]]]
["binance-futures","BNBUSDT",1730419251886,[[576.64,57.06],[576.63,0.01],[576.62,3.86],[576.61,0.69],[576.6,4.83]],[[576.65,22.48],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.72,0.73]]]
["binance-futures","BNBUSDT",1730419252046,[[576.64,55.76],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.51]],[[576.65,22.48],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.72,0.73]]]
["binance-futures","BNBUSDT",1730419252150,[[576.64,55.77],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.51]],[[576.65,22.5],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.72,0.73]]]
["binance-futures","BNBUSDT",1730419252200,[[576.64,54.73],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.51]],[[576.65,22.5],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.72,0.73]]]
["binance-futures","BNBUSDT",1730419252265,[[576.64,54.73],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.51]],[[576.65,23.11],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.72,0.73]]]
["binance-futures","BNBUSDT",1730419252377,[[576.64,54.66],[576.63,0.01],[576.62,2.63],[576.61,0.69],[576.6,3.51]],[[576.65,23.25],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.72,0.73]]]
["binance-futures","BNBUSDT",1730419252488,[[576.64,54.66],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.51]],[[576.65,23.25],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.72,0.73]]]
["binance-futures","BNBUSDT",1730419252534,[[576.64,54.66],[576.63,0.01],[576.62,2.63],[576.61,0.69],[576.6,3.51]],[[576.65,23.28],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.72,0.73]]]
["binance-futures","BNBUSDT",1730419252563,[[576.64,54.66],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.51]],[[576.65,23.28],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.72,0.73]]]
["binance-futures","BNBUSDT",1730419252656,[[576.64,55.89],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.51]],[[576.65,23.28],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.72,0.73]]]
["binance-futures","BNBUSDT",1730419252684,[[576.64,55.88],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.51]],[[576.65,23.28],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.72,0.73]]]
["binance-futures","BNBUSDT",1730419252815,[[576.64,55.88],[576.63,0.1],[576.62,2.54],[576.61,0.69],[576.6,3.51]],[[576.65,23.28],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.72,0.73]]]
["binance-futures","BNBUSDT",1730419252829,[[576.64,55.88],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.51]],[[576.65,23.28],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.72,0.73]]]
["binance-futures","BNBUSDT",1730419252987,[[576.64,53.75],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.51]],[[576.65,23.28],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.72,0.73]]]
["binance-futures","BNBUSDT",1730419253104,[[576.64,53.75],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.51]],[[576.65,23.28],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,4.21]]]
["binance-futures","BNBUSDT",1730419253147,[[576.64,51.5],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.51]],[[576.65,34.38],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,4.21]]]
["binance-futures","BNBUSDT",1730419253208,[[576.64,51.5],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.51]],[[576.65,38.39],[576.66,0.86],[576.67,2.12],[576.68,0.02],[576.7,4.21]]]
["binance-futures","BNBUSDT",1730419253263,[[576.64,53.55],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.51]],[[576.65,38.38],[576.66,0.86],[576.67,2.12],[576.68,0.02],[576.7,4.21]]]
["binance-futures","BNBUSDT",1730419253316,[[576.64,53.56],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.51]],[[576.65,38.37],[576.66,0.86],[576.67,2.12],[576.68,0.02],[576.7,4.05]]]
["binance-futures","BNBUSDT",1730419253346,[[576.64,53.58],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.51]],[[576.65,38.37],[576.66,0.86],[576.67,2.12],[576.68,0.02],[576.7,4.05]]]
["binance-futures","BNBUSDT",1730419253436,[[576.64,54.29],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.51]],[[576.65,38.4],[576.66,0.86],[576.67,2.12],[576.68,0.02],[576.7,4.05]]]
["binance-futures","BNBUSDT",1730419253480,[[576.64,54.28],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.51]],[[576.65,38.44],[576.66,0.86],[576.67,2.12],[576.68,0.02],[576.7,4.05]]]
["binance-futures","BNBUSDT",1730419253546,[[576.64,54.28],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.51]],[[576.65,38.44],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,4.05]]]
["binance-futures","BNBUSDT",1730419253685,[[576.64,49.76],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.51]],[[576.65,38.44],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,4.05]]]
["binance-futures","BNBUSDT",1730419253766,[[576.64,49.79],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.51]],[[576.65,38.44],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,4.05]]]
["binance-futures","BNBUSDT",1730419253811,[[576.64,49.82],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.51]],[[576.65,38.44],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,4.05]]]
["binance-futures","BNBUSDT",1730419253877,[[576.64,38.49],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.51]],[[576.65,40.43],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,4.05]]]
["binance-futures","BNBUSDT",1730419253920,[[576.64,38.49],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,1.56]],[[576.65,40.43],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,4.05]]]
["binance-futures","BNBUSDT",1730419253978,[[576.64,38.49],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,1.56]],[[576.65,39.93],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,4.05]]]
["binance-futures","BNBUSDT",1730419254045,[[576.64,38.52],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,1.56]],[[576.65,39.93],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,4.05]]]
["binance-futures","BNBUSDT",1730419254145,[[576.64,38.51],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,1.56]],[[576.65,39.95],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,4.05]]]
["binance-futures","BNBUSDT",1730419254304,[[576.64,38.54],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,1.56]],[[576.65,39.95],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419254385,[[576.64,38.55],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,1.56]],[[576.65,39.95],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419254485,[[576.64,39.6],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,2.82]],[[576.65,38.9],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419254545,[[576.64,39.6],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,4.61]],[[576.65,38.9],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419254614,[[576.64,38.55],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.35]],[[576.65,39.95],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419254838,[[576.64,39.63],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.35]],[[576.65,39.96],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419254954,[[576.64,38.57],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.35]],[[576.65,39.95],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419255046,[[576.64,38.31],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.35]],[[576.65,39.95],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419255093,[[576.64,38.32],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.35]],[[576.65,40.3],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419255232,[[576.64,38.68],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.35]],[[576.65,40.3],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419255286,[[576.64,38.68],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.35]],[[576.65,40.32],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419255337,[[576.64,38.71],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.35]],[[576.65,40.32],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419255365,[[576.64,38.77],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.35]],[[576.65,40.31],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419255451,[[576.64,38.77],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.35]],[[576.65,40.6],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419255522,[[576.64,38.28],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.35]],[[576.65,40.7],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419255610,[[576.64,38.31],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.35]],[[576.65,40.7],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419255646,[[576.64,38.31],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.35]],[[576.65,41.55],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419255677,[[576.64,39.36],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.35]],[[576.65,40.5],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419256041,[[576.64,39.23],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.35]],[[576.65,40.5],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419256079,[[576.64,52.31],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.35]],[[576.65,40.5],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419256168,[[576.64,52.32],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.35]],[[576.65,40.5],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419256320,[[576.64,52.62],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.35]],[[576.65,40.5],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419256360,[[576.64,52.65],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.35]],[[576.65,40.5],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419256841,[[576.64,54.77],[576.63,0.01],[576.62,3.74],[576.61,1.98],[576.6,4.55]],[[576.65,34.24],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419256910,[[576.64,55.92],[576.63,0.1],[576.62,3.74],[576.61,1.89],[576.6,4.55]],[[576.65,24.48],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419256955,[[576.64,54.72],[576.63,0.1],[576.62,3.74],[576.61,1.89],[576.6,4.55]],[[576.65,24.48],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419257015,[[576.64,54.72],[576.63,0.01],[576.62,3.74],[576.61,1.89],[576.6,4.55]],[[576.65,24.48],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419257081,[[576.64,54.72],[576.63,0.1],[576.62,3.74],[576.61,1.89],[576.6,4.55]],[[576.65,24.48],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419257246,[[576.64,54.67],[576.63,0.1],[576.62,3.74],[576.61,1.89],[576.6,4.55]],[[576.65,25.25],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419257293,[[576.64,54.67],[576.63,0.01],[576.62,3.74],[576.61,1.89],[576.6,4.55]],[[576.65,25.24],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419257347,[[576.64,54.67],[576.63,0.01],[576.62,3.74],[576.61,1.89],[576.6,4.55]],[[576.65,25.24],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419257402,[[576.64,54.68],[576.63,0.01],[576.62,3.74],[576.61,1.89],[576.6,4.55]],[[576.65,25.24],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419257453,[[576.64,54.68],[576.63,0.01],[576.62,3.74],[576.61,1.89],[576.6,4.55]],[[576.65,25.21],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419257530,[[576.64,54.68],[576.63,0.01],[576.62,3.74],[576.61,1.89],[576.6,4.55]],[[576.65,25.29],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419257676,[[576.64,54.68],[576.63,0.1],[576.62,3.74],[576.61,1.89],[576.6,4.55]],[[576.65,25.29],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419257797,[[576.64,54.68],[576.63,0.1],[576.62,3.74],[576.61,1.89],[576.6,4.55]],[[576.65,25.3],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419257966,[[576.64,54.68],[576.63,0.1],[576.62,3.74],[576.61,1.89],[576.6,4.55]],[[576.65,25.3],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419258003,[[576.64,54.68],[576.63,0.1],[576.62,3.74],[576.61,1.89],[576.6,4.55]],[[576.65,25.3],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419258064,[[576.64,54.68],[576.63,0.01],[576.62,3.74],[576.61,1.89],[576.6,4.55]],[[576.65,25.3],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.32]]]
["binance-futures","BNBUSDT",1730419258122,[[576.64,54.68],[576.63,0.01],[576.62,3.74],[576.61,1.89],[576.6,4.55]],[[576.65,25.31],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.11]]]
["binance-futures","BNBUSDT",1730419258215,[[576.64,54.88],[576.63,0.01],[576.62,3.74],[576.61,1.89],[576.6,4.55]],[[576.65,25.31],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.11]]]
["binance-futures","BNBUSDT",1730419258279,[[576.64,55.0],[576.63,0.1],[576.62,3.74],[576.61,1.89],[576.6,4.55]],[[576.65,25.31],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.11]]]
["binance-futures","BNBUSDT",1730419258324,[[576.64,55.04],[576.63,0.1],[576.62,3.74],[576.61,1.89],[576.6,4.55]],[[576.65,25.31],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.11]]]
["binance-futures","BNBUSDT",1730419258456,[[576.64,55.04],[576.63,0.1],[576.62,3.74],[576.61,1.89],[576.6,4.55]],[[576.65,25.33],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.11]]]
["binance-futures","BNBUSDT",1730419258508,[[576.64,55.04],[576.63,0.1],[576.62,3.74],[576.61,1.89],[576.6,5.05]],[[576.65,25.37],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.11]]]
["binance-futures","BNBUSDT",1730419258740,[[576.64,54.79],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.85]],[[576.65,30.46],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,3.07]]]
["binance-futures","BNBUSDT",1730419258765,[[576.64,54.79],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.85]],[[576.65,30.45],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,3.07]]]
["binance-futures","BNBUSDT",1730419258842,[[576.64,63.84],[576.63,0.01],[576.62,2.63],[576.61,0.69],[576.6,3.85]],[[576.65,22.2],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,3.07]]]
["binance-futures","BNBUSDT",1730419258893,[[576.64,60.5],[576.63,1.21],[576.62,3.83],[576.61,1.89],[576.6,5.05]],[[576.65,22.2],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.11]]]
["binance-futures","BNBUSDT",1730419258946,[[576.64,54.79],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.85]],[[576.65,25.18],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.11]]]
["binance-futures","BNBUSDT",1730419258993,[[576.64,54.79],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.85]],[[576.65,25.17],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.11]]]
["binance-futures","BNBUSDT",1730419259116,[[576.64,55.99],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.85]],[[576.65,25.17],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.11]]]
["binance-futures","BNBUSDT",1730419259165,[[576.64,55.99],[576.63,0.01],[576.62,3.74],[576.61,1.89],[576.6,5.05]],[[576.65,26.66],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.11]]]
["binance-futures","BNBUSDT",1730419259214,[[576.64,53.93],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.85]],[[576.65,26.66],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.11]]]
["binance-futures","BNBUSDT",1730419259335,[[576.64,53.93],[576.63,0.01],[576.62,2.54],[576.61,0.78],[576.6,3.85]],[[576.65,26.66],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.11]]]
["binance-futures","BNBUSDT",1730419259377,[[576.64,53.22],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.85]],[[576.65,26.65],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.11]]]
["binance-futures","BNBUSDT",1730419259436,[[576.64,53.21],[576.63,0.01],[576.62,2.54],[576.61,0.78],[576.6,3.85]],[[576.65,26.65],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.11]]]
["binance-futures","BNBUSDT",1730419259479,[[576.64,49.18],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,2.06]],[[576.65,57.87],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,2.11]]]
["binance-futures","BNBUSDT",1730419259559,[[576.64,50.23],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,2.06]],[[576.65,37.38],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,2.11]]]
["binance-futures","BNBUSDT",1730419259609,[[576.64,50.24],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.21]],[[576.65,30.35],[576.66,0.86],[576.67,2.81],[576.68,0.02],[576.7,2.11]]]
["binance-futures","BNBUSDT",1730419259667,[[576.64,50.24],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.3]],[[576.65,30.35],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.11]]]
["binance-futures","BNBUSDT",1730419259844,[[576.64,50.74],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,5.44]],[[576.65,30.38],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.11]]]
["binance-futures","BNBUSDT",1730419259890,[[576.64,50.74],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,5.44]],[[576.65,26.58],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.11]]]
["binance-futures","BNBUSDT",1730419259966,[[576.64,50.74],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,5.44]],[[576.65,26.58],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.11]]]
["binance-futures","BNBUSDT",1730419260019,[[576.64,50.7],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,5.44]],[[576.65,26.58],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.11]]]
["binance-futures","BNBUSDT",1730419260066,[[576.64,49.64],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,4.29]],[[576.65,40.17],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.11]]]
["binance-futures","BNBUSDT",1730419260122,[[576.64,49.64],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,2.06]],[[576.65,40.17],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.11]]]
["binance-futures","BNBUSDT",1730419260172,[[576.64,49.63],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,2.06]],[[576.65,40.17],[576.66,0.17],[576.67,2.12],[576.68,0.02],[576.7,2.11]]]
["binance-futures","BNBUSDT",1730419260229,[[576.64,35.14],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,2.06]],[[576.65,48.24],[576.66,1.96],[576.67,2.81],[576.68,1.12],[576.69,1.06]]]
["binance-futures","BNBUSDT",1730419260283,[[576.64,20.86],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,2.06]],[[576.65,48.2],[576.66,1.96],[576.67,2.81],[576.68,1.12],[576.69,1.06]]]
["binance-futures","BNBUSDT",1730419260333,[[576.64,20.86],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,2.06]],[[576.65,41.32],[576.66,1.96],[576.67,2.81],[576.68,1.51],[576.69,3.2]]]
["binance-futures","BNBUSDT",1730419260390,[[576.64,35.22],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,2.06]],[[576.65,40.12],[576.66,1.96],[576.67,2.81],[576.68,1.51],[576.69,3.2]]]
["binance-futures","BNBUSDT",1730419260396,[[576.64,34.84],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,2.06]],[[576.65,40.11],[576.66,0.86],[576.67,2.81],[576.68,0.41],[576.69,3.2]]]
["binance-futures","BNBUSDT",1730419260486,[[576.64,34.87],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,2.06]],[[576.65,40.14],[576.66,0.86],[576.67,2.81],[576.68,0.41],[576.69,0.88]]]
["binance-futures","BNBUSDT",1730419260598,[[576.64,34.87],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.81]],[[576.65,40.14],[576.66,0.86],[576.67,2.81],[576.68,0.41],[576.69,0.88]]]
["binance-futures","BNBUSDT",1730419260642,[[576.64,34.27],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.81]],[[576.65,40.14],[576.66,0.7],[576.67,2.81],[576.68,0.41],[576.69,0.88]]]
["binance-futures","BNBUSDT",1730419260674,[[576.64,33.97],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.81]],[[576.65,40.14],[576.66,0.7],[576.67,2.81],[576.68,0.41],[576.69,0.88]]]
["binance-futures","BNBUSDT",1730419260765,[[576.64,19.14],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.81]],[[576.65,40.14],[576.66,0.7],[576.67,2.81],[576.68,0.41],[576.69,0.88]]]
["binance-futures","BNBUSDT",1730419260798,[[576.64,18.04],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.81]],[[576.65,40.15],[576.66,0.7],[576.67,2.81],[576.68,1.48],[576.69,0.88]]]
["binance-futures","BNBUSDT",1730419260869,[[576.64,30.84],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.81]],[[576.65,40.15],[576.66,0.88],[576.67,2.81],[576.68,0.41],[576.69,2.67]]]
["binance-futures","BNBUSDT",1730419260922,[[576.64,30.96],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.81]],[[576.65,40.15],[576.66,0.7],[576.67,2.81],[576.68,0.41],[576.69,2.67]]]
["binance-futures","BNBUSDT",1730419260955,[[576.64,30.96],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.81]],[[576.65,40.08],[576.66,0.7],[576.67,2.81],[576.68,0.41],[576.69,2.67]]]
["binance-futures","BNBUSDT",1730419261328,[[576.64,31.39],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.81]],[[576.65,40.08],[576.66,0.7],[576.67,2.81],[576.68,0.41],[576.69,2.67]]]
["binance-futures","BNBUSDT",1730419261385,[[576.64,31.91],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.81]],[[576.65,40.06],[576.66,0.7],[576.67,2.81],[576.68,0.41],[576.69,2.67]]]
["binance-futures","BNBUSDT",1730419261494,[[576.64,31.94],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.81]],[[576.65,40.06],[576.66,0.7],[576.67,2.81],[576.68,0.41],[576.69,2.67]]]
["binance-futures","BNBUSDT",1730419261548,[[576.64,31.94],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.81]],[[576.65,40.39],[576.66,0.7],[576.67,2.81],[576.68,0.41],[576.69,2.67]]]
["binance-futures","BNBUSDT",1730419261766,[[576.64,16.52],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.81]],[[576.65,40.39],[576.66,0.7],[576.67,2.81],[576.68,0.41],[576.69,3.73]]]
["binance-futures","BNBUSDT",1730419261875,[[576.64,16.44],[576.63,0.01],[576.62,2.54],[576.6,3.12]],[[576.65,40.39],[576.66,0.7],[576.67,2.81],[576.68,0.75],[576.69,3.89]]]
["binance-futures","BNBUSDT",1730419261921,[[576.64,16.16],[576.63,0.01],[576.62,2.54],[576.6,3.12],[570.93,7.38]],[[576.65,40.39],[576.66,0.7],[576.67,2.81],[576.68,0.75],[576.69,3.89]]]
["binance-futures","BNBUSDT",1730419262047,[[576.64,16.14],[576.63,0.01],[576.62,2.54],[576.6,3.12],[576.57,13.58]],[[576.65,41.6],[576.66,0.7],[576.67,2.81],[576.68,0.75],[576.69,3.89]]]
["binance-futures","BNBUSDT",1730419262097,[[576.64,12.82],[576.63,0.01],[576.62,2.54],[576.6,3.12],[576.57,13.58]],[[576.65,40.4],[576.66,0.7],[576.67,2.81],[576.68,0.75],[576.69,3.89]]]
["binance-futures","BNBUSDT",1730419262130,[[576.64,12.82],[576.63,0.01],[576.62,2.54],[576.6,3.12],[576.57,15.99]],[[576.65,40.2],[576.66,0.7],[576.67,2.81],[576.68,0.75],[576.69,3.89]]]
["binance-futures","BNBUSDT",1730419262217,[[576.64,12.81],[576.63,0.01],[576.62,2.54],[576.6,3.12],[576.57,15.99]],[[576.65,54.55],[576.66,0.7],[576.67,2.81],[576.68,0.75],[576.69,3.89]]]
["binance-futures","BNBUSDT",1730419262275,[[576.64,12.5],[576.63,0.01],[576.62,2.54],[576.6,3.12],[576.57,15.99]],[[576.65,54.43],[576.66,0.7],[576.67,2.81],[576.68,0.75],[576.69,3.89]]]
["binance-futures","BNBUSDT",1730419262378,[[576.64,12.5],[576.63,0.01],[576.62,2.54],[576.6,3.12],[576.57,15.99]],[[576.65,54.4],[576.66,0.7],[576.67,2.81],[576.68,0.91],[576.69,3.89]]]
["binance-futures","BNBUSDT",1730419262484,[[576.64,12.51],[576.63,0.01],[576.62,2.54],[576.6,3.12],[576.57,15.99]],[[576.65,54.41],[576.66,0.7],[576.67,2.81],[576.68,0.91],[576.69,3.89]]]
["binance-futures","BNBUSDT",1730419262537,[[576.64,12.51],[576.63,0.01],[576.62,2.54],[576.6,3.12],[576.57,13.58]],[[576.65,54.3],[576.66,0.7],[576.67,2.81],[576.68,0.91],[576.69,3.89]]]
["binance-futures","BNBUSDT",1730419262586,[[576.64,12.51],[576.63,0.01],[576.62,2.54],[576.6,3.12],[576.57,13.58]],[[576.65,40.05],[576.66,0.7],[576.67,2.97],[576.68,0.91],[576.69,2.83]]]
["binance-futures","BNBUSDT",1730419262761,[[576.64,12.51],[576.63,0.01],[576.62,2.54],[576.6,3.12],[576.57,13.58]],[[576.65,41.24],[576.66,0.7],[576.67,2.97],[576.68,0.91],[576.69,2.83]]]
["binance-futures","BNBUSDT",1730419262802,[[576.64,12.51],[576.63,0.01],[576.62,2.54],[576.6,3.12],[576.57,13.58]],[[576.65,41.23],[576.66,0.7],[576.67,2.97],[576.68,0.91],[576.69,2.83]]]
["binance-futures","BNBUSDT",1730419262863,[[576.64,12.48],[576.63,0.01],[576.62,2.54],[576.6,3.12],[576.57,13.58]],[[576.65,41.23],[576.66,0.7],[576.67,2.97],[576.68,0.91],[576.69,2.83]]]
["binance-futures","BNBUSDT",1730419263069,[[576.64,12.48],[576.63,0.01],[576.62,2.54],[576.6,3.12],[576.57,13.58]],[[576.65,43.23],[576.66,0.7],[576.67,2.97],[576.68,0.91],[576.69,2.83]]]
["binance-futures","BNBUSDT",1730419263135,[[576.64,12.54],[576.63,0.01],[576.62,2.54],[576.6,3.12],[576.57,15.99]],[[576.65,42.04],[576.66,0.7],[576.67,2.97],[576.68,0.91],[576.69,2.83]]]
["binance-futures","BNBUSDT",1730419263167,[[576.64,12.54],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.12]],[[576.65,42.04],[576.66,0.7],[576.67,2.97],[576.68,0.73],[576.69,2.83]]]
["binance-futures","BNBUSDT",1730419263263,[[576.64,12.54],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,3.12]],[[576.65,42.04],[576.66,0.7],[576.67,2.97],[576.68,0.41],[576.69,2.83]]]
["binance-futures","BNBUSDT",1730419263349,[[576.64,26.88],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,4.67]],[[576.65,42.04],[576.66,0.7],[576.67,2.97],[576.68,0.41],[576.69,1.95]]]
["binance-futures","BNBUSDT",1730419263407,[[576.64,26.91],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,4.67]],[[576.65,42.04],[576.66,0.7],[576.67,2.97],[576.68,0.41],[576.69,1.95]]]
["binance-futures","BNBUSDT",1730419263513,[[576.64,61.17],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,4.67]],[[576.65,42.04],[576.66,0.7],[576.67,2.97],[576.68,0.41],[576.69,1.95]]]
["binance-futures","BNBUSDT",1730419263563,[[576.64,61.17],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,4.67]],[[576.65,41.68],[576.66,0.7],[576.67,2.97],[576.68,0.41],[576.69,1.95]]]
["binance-futures","BNBUSDT",1730419263613,[[576.64,61.17],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,4.67]],[[576.65,41.68],[576.66,0.7],[576.67,2.81],[576.68,0.41],[576.69,1.79]]]
["binance-futures","BNBUSDT",1730419263685,[[576.64,61.2],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,4.67]],[[576.65,41.68],[576.66,0.7],[576.67,2.81],[576.68,0.41],[576.69,1.79]]]
["binance-futures","BNBUSDT",1730419263769,[[576.64,65.61],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,4.67]],[[576.65,32.46],[576.66,0.01],[576.67,2.12],[576.68,0.41],[576.69,1.79]]]
["binance-futures","BNBUSDT",1730419263799,[[576.64,65.61],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,4.67]],[[576.65,28.01],[576.66,0.01],[576.67,2.12],[576.68,0.41],[576.69,1.79]]]
["binance-futures","BNBUSDT",1730419263867,[[576.64,63.91],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,4.67]],[[576.65,28.01],[576.66,0.01],[576.67,2.12],[576.68,0.41],[576.69,1.79]]]
["binance-futures","BNBUSDT",1730419263919,[[576.64,63.94],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,4.67]],[[576.65,28.01],[576.66,0.01],[576.67,2.12],[576.68,0.41],[576.69,1.79]]]
["binance-futures","BNBUSDT",1730419264000,[[576.64,62.92],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,4.67]],[[576.65,28.01],[576.66,0.01],[576.67,2.12],[576.68,0.41],[576.69,1.79]]]
["binance-futures","BNBUSDT",1730419264063,[[576.64,62.98],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,4.67]],[[576.65,28.01],[576.66,0.01],[576.67,2.12],[576.68,0.41],[576.69,1.79]]]
["binance-futures","BNBUSDT",1730419264115,[[576.64,70.23],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,4.67]],[[576.65,25.06],[576.66,0.01],[576.67,2.12],[576.68,0.41],[576.84,49.88]]]
["binance-futures","BNBUSDT",1730419264167,[[576.64,64.22],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,4.67]],[[576.65,27.25],[576.66,0.01],[576.67,2.12],[576.68,0.41],[576.71,0.6]]]
["binance-futures","BNBUSDT",1730419264201,[[576.64,63.06],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,4.67]],[[576.65,25.05],[576.66,0.01],[576.67,2.12],[576.68,0.41],[576.71,0.6]]]
["binance-futures","BNBUSDT",1730419264268,[[576.64,60.62],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,4.67]],[[576.65,26.89],[576.66,0.01],[576.67,2.12],[576.68,0.41],[576.71,1.47]]]
["binance-futures","BNBUSDT",1730419264315,[[576.64,62.73],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,4.67]],[[576.65,32.17],[576.66,0.01],[576.67,2.12],[576.68,0.41],[576.69,2.06]]]
["binance-futures","BNBUSDT",1730419264400,[[576.64,62.73],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,4.67]],[[576.65,32.14],[576.66,0.01],[576.67,2.12],[576.68,0.41],[576.69,2.06]]]
["binance-futures","BNBUSDT",1730419264509,[[576.64,62.75],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,4.67]],[[576.65,32.3],[576.66,0.01],[576.67,2.12],[576.68,0.41],[576.69,2.06]]]
["binance-futures","BNBUSDT",1730419264555,[[576.64,60.62],[576.63,0.01],[576.62,2.54],[576.61,0.69],[576.6,4.67]],[[576.65,32.3],[576.66,0.01],[576.67,2.12],[576.68,0.41],[576.69,2.06]]]
["binance-futures","BNBUSDT",1730419264682,[[576.64,60.62],[576.63,0.01],[576.62,7.53],[576.61,0.69],[576.6,4.67]],[[576.65,27.02],[576.66,0.01],[576.67,2.12],[576.68,0.41],[576.69,2.06]]]
["binance-futures","BNBUSDT",1730419264742,[[576.64,60.62],[576.63,0.01],[576.62,7.53],[576.61,1.76],[576.6,5.74]],[[576.65,27.02],[576.66,0.01],[576.67,2.12],[576.68,0.41],[576.69,2.06]]]
["binance-futures","BNBUSDT",1730419264797,[[576.64,60.63],[576.63,2.04],[576.62,7.53],[576.61,1.76],[576.6,5.74]],[[576.65,27.02],[576.66,0.01],[576.67,2.12],[576.68,0.41],[576.69,2.06]]]
["binance-futures","BNBUSDT",1730419264900,[[576.64,60.58],[576.63,2.04],[576.62,7.53],[576.61,1.76],[576.6,5.74]],[[576.65,27.12],[576.66,0.01],[576.67,2.12],[576.68,0.41],[576.69,2.06]]]
["binance-futures","BNBUSDT",1730419264971,[[576.64,60.58],[576.63,2.04],[576.62,7.53],[576.61,0.69],[576.6,4.67]],[[576.65,32.34],[576.66,0.01],[576.67,2.12],[576.68,0.41],[576.69,2.06]]]
["binance-futures","BNBUSDT",1730419265017,[[576.64,60.58],[576.63,2.04],[576.62,7.53],[576.61,0.69],[576.6,3.81]],[[576.65,32.33],[576.66,0.01],[576.67,2.12],[576.68,0.41],[576.69,2.06]]]
["binance-futures","BNBUSDT",1730419265067,[[576.64,60.59],[576.63,2.04],[576.62,7.53],[576.61,0.69],[576.6,3.81]],[[576.65,32.33],[576.66,0.01],[576.67,2.12],[576.68,0.41],[576.69,2.06]]]
["binance-futures","BNBUSDT",1730419265183,[[576.66,68.77],[576.65,72.38],[576.64,57.4],[576.63,2.04],[576.62,7.53]],[[576.67,2.18],[576.68,0.41],[576.69,2.06],[576.71,0.29],[576.72,3.52]]]
["binance-futures","BNBUSDT",1730419265231,[[576.66,83.23],[576.65,67.02],[576.64,58.46],[576.63,3.12],[576.62,8.61]],[[576.67,5.62],[576.68,0.41],[576.7,4.1],[576.71,0.29],[576.72,3.52]]]
["binance-futures","BNBUSDT",1730419265286,[[576.66,84.84],[576.65,63.99],[576.64,58.08],[576.63,3.12],[576.62,8.61]],[[576.67,3.07],[576.68,0.41],[576.7,4.1],[576.71,1.53],[576.72,1.56]]]
["binance-futures","BNBUSDT",1730419265393,[[576.66,84.93],[576.65,63.99],[576.64,57.48],[576.63,3.12],[576.62,8.61]],[[576.67,3.07],[576.68,0.41],[576.7,4.1],[576.71,1.53],[576.72,1.56]]]
["binance-futures","BNBUSDT",1730419265442,[[576.66,85.57],[576.65,64.7],[576.64,57.36],[576.63,3.12],[576.62,8.61]],[[576.67,3.07],[576.68,0.41],[576.7,4.1],[576.71,1.53],[576.72,1.56]]]
["binance-futures","BNBUSDT",1730419265584,[[576.66,86.04],[576.65,64.7],[576.64,57.31],[576.63,3.12],[576.62,8.61]],[[576.67,3.03],[576.68,0.41],[576.7,4.1],[576.71,1.53],[576.72,1.56]]]
["binance-futures","BNBUSDT",1730419265632,[[576.66,91.01],[576.65,64.7],[576.64,57.31],[576.63,3.12],[576.62,3.62]],[[576.67,3.03],[576.68,0.41],[576.7,4.1],[576.71,1.53],[576.72,1.56]]]
["binance-futures","BNBUSDT",1730419265693,[[576.66,91.03],[576.65,64.7],[576.64,57.31],[576.63,1.09],[576.62,3.62]],[[576.67,3.03],[576.68,0.41],[576.7,4.1],[576.71,1.53],[576.72,1.56]]]
["binance-futures","BNBUSDT",1730419265738,[[576.66,90.96],[576.65,64.7],[576.64,57.31],[576.63,1.09],[576.62,3.62]],[[576.67,3.11],[576.68,0.41],[576.7,4.1],[576.71,1.53],[576.72,1.56]]]
["binance-futures","BNBUSDT",1730419265808,[[576.66,89.88],[576.65,63.62],[576.64,56.23],[576.63,0.01],[576.62,2.54]],[[576.67,3.11],[576.68,0.41],[576.7,4.1],[576.71,1.53],[576.72,1.56]]]
["binance-futures","BNBUSDT",1730419265845,[[576.66,94.89],[576.65,63.62],[576.64,56.23],[576.63,0.01],[576.62,2.54]],[[576.67,3.09],[576.68,0.41],[576.7,4.1],[576.71,1.53],[576.72,1.56]]]
["binance-futures","BNBUSDT",1730419265907,[[576.66,94.89],[576.65,63.64],[576.64,56.23],[576.63,0.01],[576.62,2.54]],[[576.67,3.09],[576.68,0.41],[576.7,4.1],[576.71,1.53],[576.72,1.56]]]
["binance-futures","BNBUSDT",1730419265968,[[576.66,94.89],[576.65,63.64],[576.64,56.23],[576.63,0.01],[576.62,2.54]],[[576.67,4.32],[576.68,0.41],[576.7,4.1],[576.71,1.53],[576.72,1.56]]]
["binance-futures","BNBUSDT",1730419266229,[[576.69,29.06],[576.68,43.18],[576.67,79.65],[576.66,76.2],[576.65,54.62]],[[576.7,1.33],[576.71,1.53],[576.72,0.87],[576.73,5.07],[576.74,0.13]]]
["binance-futures","BNBUSDT",1730419266279,[[576.69,82.06],[576.68,78.97],[576.67,49.97],[576.66,60.85],[576.65,40.05]],[[576.7,10.38],[576.71,0.26],[576.72,0.87],[576.73,4.74],[576.74,0.13]]]
["binance-futures","BNBUSDT",1730419266333,[[576.7,98.48],[576.69,75.05],[576.68,56.84],[576.67,47.26],[576.66,56.15]],[[576.71,10.9],[576.72,0.86],[576.73,2.2],[576.74,1.4],[576.76,0.08]]]
["binance-futures","BNBUSDT",1730419266384,[[576.7,94.81],[576.69,75.05],[576.68,56.84],[576.67,47.26],[576.66,56.05]],[[576.71,10.9],[576.72,0.86],[576.73,0.01],[576.74,1.4],[576.76,2.1]]]
["binance-futures","BNBUSDT",1730419266429,[[576.7,95.44],[576.69,75.05],[576.68,56.84],[576.67,47.26],[576.66,55.42]],[[576.71,3.5],[576.72,0.86],[576.73,0.01],[576.74,1.4],[576.76,2.1]]]
["binance-futures","BNBUSDT",1730419266485,[[576.7,95.84],[576.69,75.05],[576.68,56.84],[576.67,47.26],[576.66,55.42]],[[576.71,3.53],[576.72,0.86],[576.73,0.01],[576.74,1.4],[576.76,2.1]]]
["binance-futures","BNBUSDT",1730419266587,[[576.7,95.85],[576.69,67.12],[576.68,56.84],[576.67,47.26],[576.66,55.37]],[[576.71,3.53],[576.72,0.86],[576.73,0.01],[576.74,1.4],[576.76,2.1]]]
["binance-futures","BNBUSDT",1730419266638,[[576.7,100.88],[576.69,67.12],[576.68,56.84],[576.67,47.26],[576.66,50.38]],[[576.71,3.53],[576.72,0.86],[576.73,0.01],[576.74,1.4],[576.76,2.1]]]
["binance-futures","BNBUSDT",1730419266694,[[576.7,100.9],[576.69,67.12],[576.68,56.84],[576.67,47.26],[576.66,50.38]],[[576.71,22.34],[576.72,0.86],[576.73,0.01],[576.74,1.4],[576.76,2.1]]]
["binance-futures","BNBUSDT",1730419266743,[[576.7,101.1],[576.69,67.12],[576.68,56.84],[576.67,47.26],[576.66,50.18]],[[576.71,22.52],[576.72,0.86],[576.73,0.01],[576.74,1.4],[576.76,2.27]]]
["binance-futures","BNBUSDT",1730419266798,[[576.7,101.17],[576.69,66.74],[576.68,56.84],[576.67,47.26],[576.66,50.18]],[[576.71,22.55],[576.72,0.86],[576.73,0.01],[576.74,1.4],[576.76,2.27]]]
["binance-futures","BNBUSDT",1730419266835,[[576.7,101.18],[576.69,71.73],[576.68,56.84],[576.67,47.26],[576.66,45.19]],[[576.71,22.55],[576.72,0.86],[576.73,0.01],[576.74,1.4],[576.76,2.27]]]
["binance-futures","BNBUSDT",1730419266956,[[576.7,101.52],[576.69,71.73],[576.68,56.84],[576.67,47.26],[576.66,45.19]],[[576.71,22.55],[576.72,0.86],[576.73,0.01],[576.74,1.4],[576.76,2.27]]]
["binance-futures","BNBUSDT",1730419267043,[[576.7,89.93],[576.69,71.73],[576.68,56.84],[576.67,46.18],[576.66,44.11]],[[576.71,22.55],[576.72,0.86],[576.73,0.01],[576.74,1.4],[576.76,2.27]]]
["binance-futures","BNBUSDT",1730419267414,[[576.7,89.94],[576.69,71.73],[576.68,56.84],[576.67,46.18],[576.66,44.11]],[[576.71,22.55],[576.72,0.86],[576.73,0.01],[576.74,1.4],[576.76,2.27]]]
["binance-futures","BNBUSDT",1730419267547,[[576.7,89.94],[576.69,71.73],[576.68,56.84],[576.67,46.18],[576.66,44.11]],[[576.71,23.08],[576.72,0.86],[576.73,0.01],[576.74,1.4],[576.76,2.27]]]
["binance-futures","BNBUSDT",1730419267610,[[576.7,83.27],[576.69,71.73],[576.68,56.84],[576.67,46.18],[576.66,44.11]],[[576.71,23.09],[576.72,0.86],[576.73,0.01],[576.74,1.4],[576.76,2.27]]]
["binance-futures","BNBUSDT",1730419267650,[[576.7,83.27],[576.69,71.73],[576.68,56.84],[576.67,46.18],[576.66,44.11]],[[576.71,23.1],[576.72,0.86],[576.73,0.01],[576.74,1.4],[576.76,2.27]]]
["binance-futures","BNBUSDT",1730419267759,[[576.7,79.94],[576.69,71.73],[576.68,56.84],[576.67,46.02],[576.66,44.11]],[[576.71,23.1],[576.72,0.86],[576.73,0.01],[576.74,1.4],[576.76,2.27]]]
["binance-futures","BNBUSDT",1730419267841,[[576.7,79.94],[576.69,66.74],[576.68,56.84],[576.67,46.02],[576.66,44.11]],[[576.71,23.1],[576.72,0.86],[576.73,0.01],[576.74,1.4],[576.76,2.27]]]
["binance-futures","BNBUSDT",1730419267933,[[576.7,81.14],[576.69,66.74],[576.68,56.84],[576.67,46.02],[576.66,44.11]],[[576.71,23.1],[576.72,0.86],[576.73,0.01],[576.74,1.4],[576.76,2.27]]]
["binance-futures","BNBUSDT",1730419268055,[[576.7,83.26],[576.69,66.74],[576.68,56.84],[576.67,46.02],[576.66,44.11]],[[576.71,23.1],[576.72,0.86],[576.73,0.01],[576.74,1.4],[576.76,2.27]]]
["binance-futures","BNBUSDT",1730419268100,[[576.7,83.36],[576.69,66.74],[576.68,56.84],[576.67,46.02],[576.66,44.11]],[[576.71,23.1],[576.72,0.86],[576.73,0.01],[576.74,1.4],[576.76,2.27]]]
["binance-futures","BNBUSDT",1730419268171,[[576.7,83.75],[576.69,66.74],[576.68,56.84],[576.67,46.02],[576.66,44.11]],[[576.71,23.29],[576.72,0.86],[576.73,0.01],[576.74,1.4],[576.76,2.27]]]
["binance-futures","BNBUSDT",1730419268225,[[576.7,62.63],[576.69,62.09],[576.68,49.9],[576.67,42.92],[576.66,43.25]],[[576.71,37.28],[576.72,0.86],[576.73,0.01],[576.74,1.4],[576.76,2.27]]]
["binance-futures","BNBUSDT",1730419268275,[[576.7,54.52],[576.69,62.09],[576.68,49.9],[576.67,42.92],[576.66,43.25]],[[576.71,40.9],[576.72,1.55],[576.73,0.7],[576.74,1.4],[576.76,2.27]]]
["binance-futures","BNBUSDT",1730419268328,[[576.7,54.78],[576.69,62.09],[576.68,49.9],[576.67,29.83],[576.66,43.25]],[[576.71,40.88],[576.72,1.55],[576.73,0.7],[576.74,1.4],[576.76,2.27]]]
["binance-futures","BNBUSDT",1730419268366,[[576.7,55.9],[576.69,48.95],[576.68,49.9],[576.67,29.83],[576.66,43.25]],[[576.71,40.9],[576.72,1.55],[576.73,0.7],[576.74,1.4],[576.76,2.27]]]
["binance-futures","BNBUSDT",1730419268428,[[576.7,56.74],[576.69,48.95],[576.68,49.9],[576.67,29.83],[576.66,43.25]],[[576.71,40.92],[576.72,1.55],[576.73,0.7],[576.74,1.4],[576.76,3.28]]]
["binance-futures","BNBUSDT",1730419268483,[[576.73,11.16],[576.72,1.58],[576.71,69.9],[576.7,54.66],[576.69,31.42]],[[576.74,0.13],[576.76,2.27],[576.77,0.04],[576.78,3.1],[576.79,2.58]]]
["binance-futures","BNBUSDT",1730419268530,[[576.73,66.59],[576.72,51.12],[576.71,41.27],[576.7,19.8],[576.69,33.47]],[[576.74,6.64],[576.75,1.3],[576.76,0.08],[576.77,0.04],[576.78,0.69]]]
["binance-futures","BNBUSDT",1730419268582,[[576.75,73.82],[576.74,74.86],[576.73,41.32],[576.72,30.06],[576.71,21.71]],[[576.76,0.08],[576.77,0.01],[576.79,6.26],[576.8,2.64],[576.81,4.32]]]
["binance-futures","BNBUSDT",1730419268637,[[576.78,70.62],[576.77,1.02],[576.76,42.89],[576.75,54.52],[576.74,39.59]],[[576.79,12.18],[576.8,0.49],[576.83,0.03],[576.84,8.89],[576.85,3.2]]]
["binance-futures","BNBUSDT",1730419268686,[[576.78,71.01],[576.77,14.76],[576.76,32.74],[576.75,54.53],[576.74,39.59]],[[576.79,12.18],[576.8,0.49],[576.83,0.03],[576.84,9.29],[576.85,3.2]]]
["binance-futures","BNBUSDT",1730419268734,[[576.78,71.22],[576.77,14.76],[576.76,32.74],[576.75,54.53],[576.74,39.59]],[[576.79,12.21],[576.8,0.49],[576.83,0.03],[576.84,10.73],[576.85,3.2]]]
["binance-futures","BNBUSDT",1730419268770,[[576.78,71.33],[576.77,14.76],[576.76,32.74],[576.75,54.53],[576.74,39.59]],[[576.79,12.21],[576.8,0.49],[576.83,0.03],[576.84,10.73],[576.85,3.2]]]
["binance-futures","BNBUSDT",1730419268831,[[576.78,71.71],[576.77,14.76],[576.76,32.74],[576.75,51.03],[576.74,39.59]],[[576.79,12.21],[576.8,0.49],[576.83,0.03],[576.84,10.73],[576.85,3.2]]]
["binance-futures","BNBUSDT",1730419268886,[[576.78,73.43],[576.77,14.76],[576.76,32.74],[576.75,51.03],[576.74,39.59]],[[576.79,13.25],[576.8,0.49],[576.83,0.03],[576.84,10.73],[576.85,3.2]]]
["binance-futures","BNBUSDT",1730419268944,[[576.78,75.2],[576.77,9.09],[576.76,32.74],[576.75,51.03],[576.74,39.59]],[[576.79,13.27],[576.8,0.49],[576.83,0.03],[576.84,10.73],[576.85,3.2]]]
["binance-futures","BNBUSDT",1730419268999,[[576.78,74.89],[576.77,9.09],[576.76,32.74],[576.75,51.03],[576.74,39.59]],[[576.79,13.27],[576.8,0.49],[576.83,0.03],[576.84,9.64],[576.85,3.2]]]
["binance-futures","BNBUSDT",1730419269103,[[576.78,74.9],[576.77,9.09],[576.76,32.74],[576.75,51.02],[576.74,39.59]],[[576.79,13.27],[576.8,0.49],[576.83,0.03],[576.84,9.64],[576.85,3.2]]]
["binance-futures","BNBUSDT",1730419269152,[[576.78,75.01],[576.77,9.09],[576.76,32.74],[576.75,51.02],[576.74,39.59]],[[576.79,13.27],[576.8,0.49],[576.83,0.03],[576.84,9.64],[576.85,3.2]]]
["binance-futures","BNBUSDT",1730419269205,[[576.78,75.01],[576.77,9.09],[576.76,32.86],[576.75,51.02],[576.74,39.59]],[[576.79,13.27],[576.8,0.49],[576.83,0.03],[576.84,9.64],[576.85,3.2]]]
["binance-futures","BNBUSDT",1730419269262,[[576.78,75.01],[576.77,9.09],[576.76,32.86],[576.75,51.02],[576.74,39.59]],[[576.79,13.15],[576.8,0.49],[576.83,0.03],[576.84,9.64],[576.85,3.2]]]
["binance-futures","BNBUSDT",1730419269313,[[576.78,75.09],[576.77,9.09],[576.76,32.86],[576.75,51.02],[576.74,39.59]],[[576.79,13.15],[576.8,0.49],[576.83,0.03],[576.84,9.64],[576.85,3.2]]]
["binance-futures","BNBUSDT",1730419269360,[[576.83,60.66],[576.82,6.91],[576.81,33.94],[576.8,63.17],[576.79,48.67]],[[576.84,5.62],[576.85,0.01],[576.86,2.99],[576.87,0.02],[576.89,5.97]]]
["binance-futures","BNBUSDT",1730419269416,[[576.83,63.35],[576.82,2.4],[576.81,51.95],[576.8,42.04],[576.79,45.96]],[[576.84,13.05],[576.85,0.01],[576.86,0.01],[576.87,0.43],[576.88,1.7]]]
["binance-futures","BNBUSDT",1730419269465,[[576.83,64.7],[576.82,0.02],[576.81,49.57],[576.8,42.04],[576.79,43.58]],[[576.84,13.05],[576.85,0.01],[576.86,0.01],[576.87,0.02],[576.88,0.02]]]
["binance-futures","BNBUSDT",1730419269518,[[576.83,64.7],[576.82,0.02],[576.81,47.99],[576.8,42.04],[576.79,43.58]],[[576.84,13.05],[576.85,1.28],[576.86,0.01],[576.87,0.02],[576.88,0.02]]]
["binance-futures","BNBUSDT",1730419269574,[[576.83,64.81],[576.82,0.02],[576.81,47.99],[576.8,42.04],[576.79,43.58]],[[576.84,13.05],[576.85,1.28],[576.86,0.01],[576.87,0.02],[576.88,0.02]]]
["binance-futures","BNBUSDT",1730419269623,[[576.83,65.0],[576.82,0.02],[576.81,47.99],[576.8,42.04],[576.79,43.58]],[[576.84,13.05],[576.85,1.28],[576.86,0.01],[576.87,0.02],[576.88,0.02]]]
["binance-futures","BNBUSDT",1730419269677,[[576.83,65.47],[576.82,0.02],[576.81,42.29],[576.8,42.04],[576.79,43.58]],[[576.84,13.07],[576.85,1.28],[576.86,0.01],[576.87,0.02],[576.88,0.02]]]
["binance-futures","BNBUSDT",1730419269733,[[576.83,65.67],[576.82,0.02],[576.81,42.29],[576.8,42.04],[576.79,43.58]],[[576.84,13.07],[576.85,1.28],[576.86,0.01],[576.87,0.02],[576.88,0.02]]]
["binance-futures","BNBUSDT",1730419269830,[[576.83,66.15],[576.82,0.02],[576.81,42.29],[576.8,42.04],[576.79,43.58]],[[576.84,13.07],[576.85,1.28],[576.86,0.01],[576.87,0.02],[576.88,0.02]]]
["binance-futures","BNBUSDT",1730419269997,[[576.83,66.55],[576.82,0.02],[576.81,42.29],[576.8,42.04],[576.79,43.58]],[[576.84,24.88],[576.85,1.28],[576.86,0.01],[576.87,0.02],[576.88,0.02]]]
["binance-futures","BNBUSDT",1730419270062,[[576.83,66.55],[576.82,0.02],[576.81,42.29],[576.8,42.05],[576.79,43.58]],[[576.84,20.98],[576.85,1.28],[576.86,0.01],[576.87,0.02],[576.88,0.02]]]
["binance-futures","BNBUSDT",1730419270356,[[576.84,99.59],[576.83,50.69],[576.81,43.29],[576.8,42.05],[576.79,43.58]],[[576.85,3.45],[576.86,0.01],[576.87,0.02],[576.88,0.02],[576.9,6.56]]]
["binance-futures","BNBUSDT",1730419270409,[[576.91,92.26],[576.9,65.76],[576.89,65.46],[576.88,41.85],[576.87,48.04]],[[576.92,7.14],[576.93,0.01],[576.94,0.01],[576.95,1.13],[576.96,6.13]]]
["binance-futures","BNBUSDT",1730419270459,[[576.91,95.74],[576.9,82.49],[576.89,62.75],[576.88,41.88],[576.87,74.55]],[[576.92,7.14],[576.93,0.01],[576.94,0.01],[576.95,1.13],[576.96,0.7]]]
["binance-futures","BNBUSDT",1730419270510,[[576.91,95.77],[576.9,82.49],[576.89,60.37],[576.88,41.88],[576.87,79.03]],[[576.92,3.12],[576.93,0.01],[576.94,0.01],[576.95,1.13],[576.96,0.7]]]
["binance-futures","BNBUSDT",1730419270614,[[576.91,96.11],[576.9,82.49],[576.89,60.37],[576.88,41.88],[576.87,84.01]],[[576.92,3.12],[576.93,0.01],[576.94,0.01],[576.95,1.13],[576.96,0.7]]]
["binance-futures","BNBUSDT",1730419270665,[[576.91,96.3],[576.9,82.49],[576.89,60.37],[576.88,41.88],[576.87,84.01]],[[576.92,6.85],[576.93,0.01],[576.94,0.01],[576.95,1.13],[576.96,0.7]]]
["binance-futures","BNBUSDT",1730419270716,[[576.91,96.39],[576.9,82.49],[576.89,60.37],[576.88,41.88],[576.87,84.01]],[[576.92,7.08],[576.93,0.01],[576.94,0.01],[576.95,1.13],[576.96,0.7]]]
["binance-futures","BNBUSDT",1730419270766,[[576.91,96.59],[576.9,82.49],[576.89,60.37],[576.88,41.88],[576.87,84.01]],[[576.92,7.11],[576.93,0.01],[576.94,0.01],[576.95,1.13],[576.96,0.7]]]
["binance-futures","BNBUSDT",1730419270822,[[576.91,96.94],[576.9,82.49],[576.89,60.37],[576.88,41.88],[576.87,84.01]],[[576.92,7.11],[576.93,0.01],[576.94,0.01],[576.95,1.13],[576.96,0.7]]]
["binance-futures","BNBUSDT",1730419270876,[[576.91,97.08],[576.9,82.49],[576.89,60.37],[576.88,41.88],[576.87,84.01]],[[576.92,7.44],[576.93,0.01],[576.94,0.01],[576.95,1.13],[576.96,0.7]]]
["binance-futures","BNBUSDT",1730419271030,[[576.91,97.08],[576.9,82.49],[576.89,60.38],[576.88,41.88],[576.87,84.01]],[[576.92,7.44],[576.93,0.01],[576.94,0.01],[576.95,1.13],[576.96,0.7]]]
["binance-futures","BNBUSDT",1730419271142,[[576.91,97.12],[576.9,82.49],[576.89,60.38],[576.88,41.88],[576.87,84.01]],[[576.92,7.52],[576.93,0.01],[576.94,0.01],[576.95,1.13],[576.96,0.7]]]
["binance-futures","BNBUSDT",1730419271216,[[576.96,33.56],[576.93,1.58],[576.92,13.88],[576.91,49.95],[576.9,47.44]],[[576.97,30.66],[576.99,3.66],[577.0,1.84],[577.01,0.52],[577.02,1.31]]]
["binance-futures","BNBUSDT",1730419271266,[[576.96,24.2],[576.93,1.58],[576.92,19.42],[576.91,49.75],[576.9,69.13]],[[576.97,30.9],[576.99,0.07],[577.0,1.84],[577.01,0.52],[577.02,3.85]]]
["binance-futures","BNBUSDT",1730419271315,[[576.96,24.2],[576.93,1.58],[576.92,17.04],[576.91,49.75],[576.9,69.13]],[[576.97,29.76],[576.99,0.93],[577.0,1.84],[577.01,0.52],[577.02,4.44]]]
["binance-futures","BNBUSDT",1730419271365,[[576.96,20.55],[576.93,1.58],[576.92,14.33],[576.91,49.17],[576.9,69.13]],[[576.97,31.65],[576.99,0.07],[577.0,1.84],[577.01,0.52],[577.02,4.53]]]
["binance-futures","BNBUSDT",1730419271426,[[576.96,18.59],[576.93,1.58],[576.92,13.19],[576.91,18.3],[576.9,41.04]],[[576.97,33.54],[576.99,0.07],[577.0,1.84],[577.01,2.2],[577.02,4.53]]]
["binance-futures","BNBUSDT",1730419271465,[[576.96,17.92],[576.93,5.28],[576.92,2.54],[576.91,16.95],[576.9,32.45]],[[576.97,31.54],[576.99,0.16],[577.0,2.41],[577.01,2.2],[577.02,4.44]]]
["binance-futures","BNBUSDT",1730419271525,[[576.96,17.92],[576.95,0.01],[576.93,3.41],[576.92,2.54],[576.91,16.95]],[[576.97,35.26],[576.99,0.16],[577.0,2.41],[577.01,2.2],[577.02,12.3]]]
["binance-futures","BNBUSDT",1730419271581,[[576.96,15.88],[576.95,0.01],[576.93,5.58],[576.92,2.54],[576.91,0.98]],[[576.97,33.95],[576.99,0.07],[577.0,2.57],[577.01,2.45],[577.02,12.3]]]
["binance-futures","BNBUSDT",1730419271630,[[576.96,15.88],[576.95,0.01],[576.93,1.58],[576.92,2.54],[576.91,0.98]],[[576.97,33.95],[576.99,0.07],[577.0,2.57],[577.01,2.45],[577.02,12.3]]]
["binance-futures","BNBUSDT",1730419271678,[[576.96,16.16],[576.95,0.01],[576.93,1.58],[576.92,2.54],[576.91,0.69]],[[576.97,33.93],[576.99,0.07],[577.0,2.57],[577.01,2.45],[577.02,8.14]]]
["binance-futures","BNBUSDT",1730419271785,[[576.96,16.19],[576.95,0.01],[576.93,1.58],[576.92,2.54],[576.91,0.69]],[[576.97,31.61],[576.99,0.07],[577.0,2.57],[577.01,2.45],[577.02,8.14]]]
["binance-futures","BNBUSDT",1730419271841,[[576.96,16.16],[576.95,0.01],[576.93,1.58],[576.92,2.54],[576.91,0.69]],[[576.97,31.61],[576.99,0.07],[577.0,2.57],[577.01,2.45],[577.02,10.1]]]
["binance-futures","BNBUSDT",1730419271890,[[576.96,16.16],[576.95,0.01],[576.93,1.58],[576.92,2.54],[576.91,0.69]],[[576.97,31.61],[576.99,0.07],[577.0,2.57],[577.01,2.45],[577.02,8.14]]]
["binance-futures","BNBUSDT",1730419271947,[[576.96,16.2],[576.95,0.01],[576.93,1.58],[576.92,2.54],[576.91,0.69]],[[576.97,31.29],[576.99,0.07],[577.0,2.57],[577.01,2.61],[577.02,8.14]]]
["binance-futures","BNBUSDT",1730419271986,[[576.96,16.2],[576.95,0.01],[576.93,1.58],[576.92,2.54],[576.91,0.69]],[[576.97,31.29],[576.99,0.07],[577.0,2.57],[577.01,2.52],[577.02,8.14]]]
["binance-futures","BNBUSDT",1730419272094,[[576.96,16.2],[576.95,0.01],[576.93,1.58],[576.92,2.55],[576.91,0.69]],[[576.97,31.29],[576.99,0.07],[577.0,2.57],[577.01,2.52],[577.02,8.14]]]
["binance-futures","BNBUSDT",1730419272145,[[576.96,16.2],[576.95,0.01],[576.93,1.58],[576.92,2.55],[576.91,0.69]],[[576.97,31.86],[576.99,0.07],[577.0,2.57],[577.01,2.52],[577.02,8.14]]]
["binance-futures","BNBUSDT",1730419272208,[[576.96,16.21],[576.95,0.01],[576.93,1.58],[576.92,2.55],[576.91,0.69]],[[576.97,30.48],[576.99,0.07],[577.0,2.57],[577.01,2.52],[577.02,8.23]]]
["binance-futures","BNBUSDT",1730419272267,[[576.96,16.41],[576.95,0.01],[576.93,1.58],[576.92,2.55],[576.91,0.69]],[[576.97,30.48],[576.99,0.07],[577.0,2.57],[577.01,2.68],[577.02,8.39]]]
["binance-futures","BNBUSDT",1730419272365,[[576.96,16.41],[576.95,0.01],[576.93,1.58],[576.92,2.55],[576.91,0.69]],[[576.97,30.48],[576.99,0.07],[577.0,2.57],[577.01,2.68],[577.02,10.55]]]
["binance-futures","BNBUSDT",1730419272407,[[576.96,16.43],[576.95,0.01],[576.93,1.58],[576.92,2.55],[576.91,0.69]],[[576.97,29.47],[576.99,1.95],[577.0,2.57],[577.01,2.68],[577.02,10.46]]]
["binance-futures","BNBUSDT",1730419272480,[[576.96,16.43],[576.95,0.01],[576.93,1.58],[576.92,2.55],[576.91,0.69]],[[576.97,29.68],[576.99,1.95],[577.0,2.57],[577.01,2.68],[577.02,10.46]]]
["binance-futures","BNBUSDT",1730419272515,[[576.96,16.44],[576.95,0.01],[576.93,1.58],[576.92,2.55],[576.91,0.69]],[[576.97,29.68],[576.99,1.95],[577.0,2.57],[577.01,2.68],[577.02,10.55]]]
["binance-futures","BNBUSDT",1730419272673,[[576.96,16.44],[576.95,0.01],[576.93,1.58],[576.92,2.55],[576.91,0.69]],[[576.97,29.68],[576.99,1.95],[577.0,2.57],[577.01,2.68],[577.02,10.46]]]
["binance-futures","BNBUSDT",1730419272813,[[576.96,17.46],[576.95,0.01],[576.93,1.58],[576.92,2.55],[576.91,0.69]],[[576.97,29.7],[576.99,2.04],[577.0,2.57],[577.01,2.68],[577.02,10.46]]]
["binance-futures","BNBUSDT",1730419272923,[[576.96,17.5],[576.95,0.01],[576.93,1.58],[576.92,2.55],[576.91,2.37]],[[576.97,28.15],[576.99,2.81],[577.0,2.25],[577.01,2.68],[577.02,10.46]]]
["binance-futures","BNBUSDT",1730419272960,[[576.96,25.41],[576.95,0.01],[576.93,1.58],[576.92,2.55],[576.91,2.37]],[[576.97,14.77],[576.99,2.81],[577.0,2.25],[577.01,2.68],[577.02,10.46]]]
["binance-futures","BNBUSDT",1730419273047,[[576.96,25.41],[576.95,0.01],[576.93,1.58],[576.92,2.55],[576.91,2.37]],[[576.97,14.77],[576.99,2.81],[577.0,2.25],[577.01,2.52],[577.02,10.46]]]
["binance-futures","BNBUSDT",1730419273106,[[576.96,27.22],[576.95,0.01],[576.93,1.58],[576.92,1.46],[576.91,2.37]],[[576.97,14.79],[576.99,2.81],[577.0,2.25],[577.01,2.52],[577.02,10.46]]]
["binance-futures","BNBUSDT",1730419273157,[[576.97,17.27],[576.96,38.96],[576.95,2.32],[576.93,5.57],[576.92,1.64]],[[576.99,0.07],[577.0,1.81],[577.01,0.38],[577.02,6.5],[577.03,1.3]]]
["binance-futures","BNBUSDT",1730419273208,[[576.99,95.81],[576.98,79.13],[576.97,60.27],[576.96,16.6],[576.95,3.34]],[[577.0,5.4],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419273258,[[576.99,100.11],[576.98,79.13],[576.97,60.27],[576.96,16.33],[576.95,3.34]],[[577.0,5.4],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419273310,[[576.99,100.31],[576.98,76.27],[576.97,60.27],[576.96,16.33],[576.95,3.5]],[[577.0,9.36],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419273353,[[576.99,83.35],[576.98,76.27],[576.97,57.17],[576.96,16.33],[576.95,3.5]],[[577.0,9.39],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419273412,[[576.99,83.36],[576.98,76.27],[576.97,57.17],[576.96,16.09],[576.95,3.5]],[[577.0,9.39],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419273447,[[576.99,84.79],[576.98,76.27],[576.97,57.17],[576.96,16.09],[576.95,3.5]],[[577.0,9.38],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419273516,[[576.99,86.19],[576.98,76.27],[576.97,57.17],[576.96,14.73],[576.95,3.5]],[[577.0,9.78],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419273614,[[576.99,86.19],[576.98,81.25],[576.97,57.21],[576.96,14.73],[576.95,3.5]],[[577.0,9.78],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419273665,[[576.99,86.42],[576.98,81.25],[576.97,57.21],[576.96,14.5],[576.95,3.5]],[[577.0,9.73],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419273780,[[576.99,85.22],[576.98,81.25],[576.97,57.21],[576.96,14.5],[576.95,3.5]],[[577.0,9.73],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419273831,[[576.99,85.22],[576.98,81.25],[576.97,57.21],[576.96,19.48],[576.95,3.5]],[[577.0,9.73],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419273891,[[576.99,86.42],[576.98,68.29],[576.97,46.97],[576.96,19.48],[576.95,3.5]],[[577.0,9.75],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419273939,[[576.99,86.42],[576.98,68.29],[576.97,46.97],[576.96,19.48],[576.95,3.5]],[[577.0,9.75],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419273992,[[576.99,86.42],[576.98,68.29],[576.97,46.97],[576.96,19.48],[576.95,3.5]],[[577.0,9.75],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419274044,[[576.99,85.22],[576.98,68.29],[576.97,46.97],[576.96,19.48],[576.95,3.5]],[[577.0,9.75],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419274090,[[576.99,86.42],[576.98,68.29],[576.97,46.97],[576.96,19.48],[576.95,3.5]],[[577.0,9.75],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419274146,[[576.99,87.28],[576.98,68.29],[576.97,46.97],[576.96,19.48],[576.95,3.5]],[[577.0,9.75],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419274231,[[576.99,86.08],[576.98,68.29],[576.97,46.97],[576.96,19.48],[576.95,3.5]],[[577.0,9.75],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419274316,[[576.99,87.28],[576.98,68.29],[576.97,46.97],[576.96,19.48],[576.95,3.5]],[[577.0,9.75],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419274380,[[576.99,87.29],[576.98,68.29],[576.97,46.97],[576.96,19.48],[576.95,3.5]],[[577.0,9.75],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419274430,[[576.99,86.92],[576.98,68.29],[576.97,46.97],[576.96,19.48],[576.95,3.5]],[[577.0,9.75],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419274487,[[576.99,85.73],[576.98,68.29],[576.97,46.97],[576.96,19.48],[576.95,3.5]],[[577.0,9.75],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419274514,[[576.99,85.72],[576.98,68.29],[576.97,46.97],[576.96,19.48],[576.95,3.5]],[[577.0,9.76],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419274642,[[576.99,85.72],[576.98,63.31],[576.97,46.97],[576.96,19.48],[576.95,3.5]],[[577.0,9.76],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419274836,[[576.99,85.72],[576.98,63.31],[576.97,46.97],[576.96,14.5],[576.95,3.5]],[[577.0,9.76],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419275165,[[576.99,86.45],[576.98,63.31],[576.97,46.97],[576.96,14.5],[576.95,3.5]],[[577.0,9.76],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419275355,[[576.99,85.07],[576.98,63.31],[576.97,46.97],[576.96,14.5],[576.95,3.5]],[[577.0,9.76],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419275409,[[576.99,85.06],[576.98,63.31],[576.97,46.97],[576.96,14.5],[576.95,3.5]],[[577.0,9.77],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419275458,[[576.99,86.77],[576.98,63.31],[576.97,46.97],[576.96,14.5],[576.95,3.5]],[[577.0,9.48],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419275670,[[576.99,86.77],[576.98,63.31],[576.97,46.97],[576.96,14.5],[576.95,2.21]],[[577.0,11.88],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419275798,[[576.99,85.57],[576.98,63.31],[576.97,46.97],[576.96,14.5],[576.95,2.21]],[[577.0,11.88],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419275876,[[576.99,86.77],[576.98,63.31],[576.97,46.97],[576.96,14.5],[576.95,2.21]],[[577.0,11.9],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419276065,[[576.99,86.77],[576.98,63.31],[576.97,48.26],[576.96,14.5],[576.95,3.5]],[[577.0,11.9],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419276381,[[576.99,86.76],[576.98,63.31],[576.97,46.97],[576.96,14.5],[576.95,2.21]],[[577.0,11.91],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419276513,[[576.99,86.62],[576.98,63.31],[576.97,46.97],[576.96,14.5],[576.95,2.21]],[[577.0,12.24],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419276550,[[576.99,85.42],[576.98,63.31],[576.97,46.97],[576.96,14.5],[576.95,2.21]],[[577.0,12.24],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419276610,[[576.99,85.42],[576.98,63.31],[576.97,46.97],[576.96,14.5],[576.95,2.21]],[[577.0,12.49],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419276684,[[576.99,85.82],[576.98,63.31],[576.97,46.97],[576.96,14.5],[576.95,2.21]],[[577.0,12.66],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419276830,[[576.99,85.42],[576.98,63.31],[576.97,46.97],[576.96,14.5],[576.95,2.21]],[[577.0,12.66],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419277019,[[576.99,83.29],[576.98,63.31],[576.97,46.97],[576.96,14.5],[576.95,2.05]],[[577.0,12.66],[577.01,0.06],[577.02,0.88],[577.03,1.3],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419277082,[[576.99,66.3],[576.98,48.03],[576.97,47.37],[576.96,14.5],[576.95,1.03]],[[577.0,28.53],[577.01,0.06],[577.02,0.88],[577.03,1.99],[577.04,1.36]]]
["binance-futures","BNBUSDT",1730419277140,[[576.99,56.22],[576.98,48.03],[576.97,47.37],[576.96,14.5],[576.95,0.87]],[[577.0,28.89],[577.01,0.06],[577.02,1.57],[577.03,1.99],[577.04,1.36]]]
["binance-futures","BNBUSDT",1730419277276,[[576.99,61.52],[576.98,48.03],[576.97,47.37],[576.96,14.5],[576.95,0.87]],[[577.0,15.32],[577.01,0.06],[577.02,1.57],[577.03,1.99],[577.04,1.36]]]
["binance-futures","BNBUSDT",1730419277427,[[576.99,63.65],[576.98,48.03],[576.97,47.37],[576.96,14.5],[576.95,0.87]],[[577.0,14.63],[577.01,0.06],[577.02,1.57],[577.03,1.99],[577.04,1.36]]]
["binance-futures","BNBUSDT",1730419277477,[[576.99,63.67],[576.98,48.03],[576.97,47.37],[576.96,14.5],[576.95,0.87]],[[577.0,14.76],[577.01,0.06],[577.02,1.57],[577.03,1.99],[577.04,1.36]]]
["binance-futures","BNBUSDT",1730419277587,[[576.99,63.67],[576.98,48.03],[576.97,47.37],[576.96,14.5],[576.95,0.87]],[[577.0,14.8],[577.01,0.06],[577.02,1.57],[577.03,1.99],[577.04,1.36]]]
["binance-futures","BNBUSDT",1730419277631,[[576.99,61.54],[576.98,48.03],[576.97,47.37],[576.96,14.5],[576.95,0.87]],[[577.0,14.8],[577.01,0.06],[577.02,1.57],[577.03,1.99],[577.04,1.36]]]
["binance-futures","BNBUSDT",1730419277728,[[576.99,61.52],[576.98,48.03],[576.97,47.37],[576.96,14.5],[576.95,0.87]],[[577.0,14.8],[577.01,0.06],[577.02,1.66],[577.03,1.99],[577.04,1.36]]]
["binance-futures","BNBUSDT",1730419277964,[[576.99,59.2],[576.98,48.03],[576.97,46.97],[576.96,14.5],[576.95,1.27]],[[577.0,30.94],[577.01,0.06],[577.02,2.99],[577.03,1.99],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419278079,[[576.99,53.88],[576.98,48.03],[576.97,46.97],[576.96,14.5],[576.95,1.27]],[[577.0,32.14],[577.01,0.06],[577.02,2.9],[577.03,1.99],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419278128,[[576.99,52.82],[576.98,48.03],[576.97,46.97],[576.96,10.7],[576.95,1.27]],[[577.0,30.97],[577.01,0.06],[577.02,2.9],[577.03,1.99],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419278172,[[576.99,53.71],[576.98,44.38],[576.97,46.97],[576.96,10.7],[576.95,1.27]],[[577.0,30.98],[577.01,0.06],[577.02,2.9],[577.03,1.99],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419278282,[[576.99,53.5],[576.98,42.94],[576.97,46.97],[576.96,10.7],[576.95,1.27]],[[577.0,32.76],[577.01,0.06],[577.02,2.9],[577.03,1.99],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419278336,[[576.99,53.56],[576.98,42.94],[576.97,46.97],[576.96,10.7],[576.95,1.27]],[[577.0,32.76],[577.01,0.06],[577.02,2.9],[577.03,1.99],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419278376,[[576.99,58.85],[576.98,42.94],[576.97,46.97],[576.96,10.7],[576.95,1.27]],[[577.0,14.79],[577.01,0.06],[577.02,2.9],[577.03,1.99],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419278450,[[576.99,61.0],[576.98,42.94],[576.97,46.97],[576.96,10.7],[576.95,1.27]],[[577.0,14.8],[577.01,0.06],[577.02,2.9],[577.03,1.99],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419278489,[[576.99,58.87],[576.98,42.94],[576.97,46.97],[576.96,10.7],[576.95,1.27]],[[577.0,14.8],[577.01,0.06],[577.02,2.9],[577.03,1.99],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419278555,[[576.99,58.87],[576.98,42.94],[576.97,46.97],[576.96,10.7],[576.95,1.27]],[[577.0,14.8],[577.01,0.06],[577.02,2.9],[577.03,1.99],[577.04,0.12]]]
["binance-futures","BNBUSDT",1730419278666,[[576.99,60.98],[576.98,42.94],[576.97,46.97],[576.96,10.7],[576.95,1.27]],[[577.0,14.8],[577.01,0.06],[577.02,2.9],[577.03,1.99],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419278767,[[576.99,60.98],[576.98,42.94],[576.97,47.09],[576.96,10.7],[576.95,1.27]],[[577.0,14.8],[577.01,0.06],[577.02,2.9],[577.03,1.99],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419278893,[[576.99,60.99],[576.98,42.94],[576.97,47.49],[576.96,10.7],[576.95,0.87]],[[577.0,14.8],[577.01,0.06],[577.02,1.57],[577.03,1.99],[577.04,1.36]]]
["binance-futures","BNBUSDT",1730419279053,[[576.99,58.85],[576.98,42.94],[576.97,47.49],[576.96,10.7],[576.95,0.87]],[[577.0,14.8],[577.01,0.06],[577.02,1.57],[577.03,1.99],[577.04,1.36]]]
["binance-futures","BNBUSDT",1730419279134,[[576.99,58.84],[576.98,42.94],[576.97,47.49],[576.96,10.7],[576.95,0.87]],[[577.0,14.8],[577.01,0.06],[577.02,1.57],[577.03,1.99],[577.04,1.36]]]
["binance-futures","BNBUSDT",1730419279208,[[576.99,60.99],[576.98,42.94],[576.97,47.49],[576.96,10.7],[576.95,0.87]],[[577.0,14.8],[577.01,0.06],[577.02,1.57],[577.03,1.99],[577.04,1.36]]]
["binance-futures","BNBUSDT",1730419279336,[[576.99,61.0],[576.98,42.94],[576.97,47.49],[576.96,10.7],[576.95,0.87]],[[577.0,14.8],[577.01,0.06],[577.02,1.57],[577.03,1.99],[577.04,1.36]]]
["binance-futures","BNBUSDT",1730419279431,[[576.99,61.0],[576.98,42.94],[576.97,47.49],[576.96,10.7],[576.95,0.87]],[[577.0,14.79],[577.01,0.06],[577.02,1.57],[577.03,1.99],[577.04,1.36]]]
["binance-futures","BNBUSDT",1730419279516,[[576.99,61.0],[576.98,42.94],[576.97,47.49],[576.96,10.7],[576.95,0.87]],[[577.0,15.05],[577.01,0.06],[577.02,1.57],[577.03,1.99],[577.04,1.36]]]
["binance-futures","BNBUSDT",1730419279564,[[576.99,58.86],[576.98,42.94],[576.97,47.49],[576.96,10.7],[576.95,0.87]],[[577.0,15.05],[577.01,0.06],[577.02,1.57],[577.03,1.99],[577.04,1.36]]]
["binance-futures","BNBUSDT",1730419279760,[[576.99,59.06],[576.98,42.94],[576.97,47.49],[576.96,10.7],[576.95,0.87]],[[577.0,15.05],[577.01,0.06],[577.02,1.57],[577.03,1.99],[577.04,1.36]]]
["binance-futures","BNBUSDT",1730419279983,[[576.99,59.06],[576.98,42.94],[576.97,47.49],[576.96,10.7],[576.95,0.87]],[[577.0,15.41],[577.01,0.06],[577.02,1.57],[577.03,1.99],[577.04,1.36]]]
["binance-futures","BNBUSDT",1730419280161,[[576.99,59.05],[576.98,42.94],[576.97,47.49],[576.96,10.7],[576.95,0.87]],[[577.0,15.91],[577.01,0.06],[577.02,1.57],[577.03,1.99],[577.04,1.36]]]
["binance-futures","BNBUSDT",1730419280173,[[576.99,59.05],[576.98,42.94],[576.97,47.49],[576.96,10.7],[576.95,0.87]],[[577.0,15.92],[577.01,0.06],[577.02,1.57],[577.03,1.99],[577.04,1.36]]]
["binance-futures","BNBUSDT",1730419280295,[[576.99,59.05],[576.98,42.94],[576.97,48.68],[576.96,11.89],[576.95,2.06]],[[577.0,15.26],[577.01,0.06],[577.02,1.57],[577.03,1.99],[577.04,1.36]]]
["binance-futures","BNBUSDT",1730419280469,[[576.99,61.14],[576.98,42.94],[576.97,48.68],[576.96,11.89],[576.95,2.06]],[[577.0,10.6],[577.01,0.06],[577.02,1.57],[577.03,1.99],[577.04,1.36]]]
["binance-futures","BNBUSDT",1730419280527,[[576.99,61.18],[576.98,42.94],[576.97,48.68],[576.96,11.89],[576.95,2.06]],[[577.0,16.12],[577.01,0.06],[577.02,0.88],[577.03,1.99],[577.04,1.36]]]
["binance-futures","BNBUSDT",1730419280632,[[576.99,61.15],[576.98,42.94],[576.97,47.49],[576.96,10.7],[576.95,0.87]],[[577.0,16.12],[577.01,0.06],[577.02,0.88],[577.03,1.99],[577.04,1.36]]]
["binance-futures","BNBUSDT",1730419280732,[[576.99,61.15],[576.98,42.94],[576.97,47.09],[576.96,10.7],[576.95,1.27]],[[577.0,16.12],[577.01,0.06],[577.02,0.88],[577.03,1.99],[577.04,1.36]]]
["binance-futures","BNBUSDT",1730419280907,[[576.99,61.15],[576.98,42.94],[576.97,47.09],[576.96,11.78],[576.95,2.35]],[[577.0,16.12],[577.01,0.06],[577.02,0.88],[577.03,3.32],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419280955,[[576.99,61.15],[576.98,42.94],[576.97,47.09],[576.96,11.78],[576.95,2.35]],[[577.0,10.61],[577.01,0.06],[577.02,0.88],[577.03,3.32],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419281069,[[576.99,59.02],[576.98,42.94],[576.97,47.09],[576.96,10.7],[576.95,1.27]],[[577.0,30.94],[577.01,0.06],[577.02,0.88],[577.03,3.32],[577.04,0.12]]]
["binance-futures","BNBUSDT",1730419281205,[[576.99,58.97],[576.98,42.94],[576.97,47.09],[576.96,10.7],[576.95,1.27]],[[577.0,30.94],[577.01,0.06],[577.02,0.88],[577.03,3.32],[577.04,0.12]]]
["binance-futures","BNBUSDT",1730419281304,[[576.99,58.97],[576.98,42.94],[576.97,47.09],[576.96,10.7],[576.95,1.27]],[[577.0,30.94],[577.01,0.06],[577.02,0.88],[577.03,3.32],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419281376,[[576.99,35.67],[576.98,42.94],[576.97,47.09],[576.96,10.7],[576.95,1.27]],[[577.0,27.5],[577.01,0.91],[577.02,2.42],[577.03,4.17],[577.04,0.88]]]
["binance-futures","BNBUSDT",1730419281423,[[576.99,29.01],[576.98,42.94],[576.97,47.09],[576.96,10.69],[576.95,1.27]],[[577.0,26.3],[577.01,0.91],[577.02,2.42],[577.03,4.17],[577.04,0.88]]]
["binance-futures","BNBUSDT",1730419281496,[[576.99,29.01],[576.98,42.94],[576.97,47.09],[576.96,10.69],[576.95,1.27]],[[577.0,26.32],[577.01,0.91],[577.02,3.75],[577.03,2.84],[577.04,0.88]]]
["binance-futures","BNBUSDT",1730419281549,[[576.99,29.01],[576.98,42.94],[576.97,47.09],[576.96,10.69],[576.95,1.27]],[[577.0,26.47],[577.01,2.87],[577.02,3.75],[577.03,2.84],[577.04,0.88]]]
["binance-futures","BNBUSDT",1730419281591,[[576.99,30.03],[576.98,42.94],[576.97,47.09],[576.96,10.69],[576.95,0.87]],[[577.0,26.47],[577.01,2.87],[577.02,2.42],[577.03,2.84],[577.04,0.88]]]
["binance-futures","BNBUSDT",1730419281934,[[576.99,37.52],[576.98,42.94],[576.97,47.09],[576.96,11.76],[576.95,1.94]],[[577.0,12.83],[577.01,2.02],[577.02,1.57],[577.03,1.99],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419281991,[[576.99,37.52],[576.98,42.94],[576.97,47.09],[576.96,11.76],[576.95,1.94]],[[577.0,12.83],[577.01,0.06],[577.02,1.57],[577.03,1.99],[577.04,0.03]]]
["binance-futures","BNBUSDT",1730419282057,[[577.01,66.82],[577.0,25.97],[576.99,25.04],[576.98,21.89],[576.97,33.8]],[[577.02,16.41],[577.03,1.3],[577.04,1.36],[577.05,2.89],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419282110,[[577.01,66.82],[577.0,16.29],[576.99,25.04],[576.98,21.89],[576.97,33.8]],[[577.02,17.06],[577.03,1.3],[577.04,1.36],[577.05,2.89],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419282155,[[577.01,65.75],[577.0,12.84],[576.99,23.12],[576.98,19.97],[576.97,31.88]],[[577.02,31.11],[577.03,1.3],[577.04,1.36],[577.05,2.89],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419282214,[[577.01,63.95],[577.0,12.84],[576.99,21.12],[576.98,19.97],[576.97,31.88]],[[577.02,31.28],[577.03,1.3],[577.04,1.36],[577.05,2.89],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419282268,[[577.01,66.15],[577.0,12.84],[576.99,21.05],[576.98,19.97],[576.97,31.88]],[[577.02,17.38],[577.03,1.3],[577.04,1.36],[577.05,2.89],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419282316,[[577.01,66.35],[577.0,12.84],[576.99,20.85],[576.98,19.97],[576.97,31.88]],[[577.02,17.38],[577.03,0.01],[577.04,1.36],[577.05,2.89],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419282395,[[577.01,67.93],[577.0,14.04],[576.99,21.71],[576.98,21.17],[576.97,33.08]],[[577.02,17.4],[577.03,0.01],[577.04,1.36],[577.05,2.89],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419282455,[[577.01,68.27],[577.0,14.04],[576.99,21.71],[576.98,21.17],[576.97,33.08]],[[577.02,17.4],[577.03,0.01],[577.04,1.36],[577.05,2.89],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419282508,[[577.01,68.27],[577.0,14.04],[576.99,21.71],[576.98,21.17],[576.97,33.08]],[[577.02,18.05],[577.03,0.01],[577.04,1.36],[577.05,2.89],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419282548,[[577.01,68.39],[577.0,12.84],[576.99,18.91],[576.98,19.97],[576.97,31.88]],[[577.02,18.05],[577.03,0.01],[577.04,1.36],[577.05,2.89],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419282611,[[577.01,68.43],[577.0,12.84],[576.99,18.91],[576.98,19.97],[576.97,31.88]],[[577.02,18.52],[577.03,0.01],[577.04,1.36],[577.05,2.89],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419282657,[[577.01,68.67],[577.0,12.84],[576.99,18.91],[576.98,19.97],[576.97,31.88]],[[577.02,19.04],[577.03,0.01],[577.04,1.36],[577.05,2.89],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419282708,[[577.01,68.67],[577.0,12.84],[576.99,19.03],[576.98,19.97],[576.97,31.88]],[[577.02,19.37],[577.03,0.01],[577.04,1.36],[577.05,2.89],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419282768,[[577.01,68.67],[577.0,12.84],[576.99,19.03],[576.98,19.97],[576.97,31.88]],[[577.02,19.71],[577.03,0.01],[577.04,1.36],[577.05,2.89],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419282862,[[577.01,63.94],[577.0,12.84],[576.99,19.03],[576.98,19.97],[576.97,31.88]],[[577.02,31.2],[577.03,1.34],[577.04,0.98],[577.05,3.84],[577.06,0.96]]]
["binance-futures","BNBUSDT",1730419282943,[[577.01,63.97],[577.0,12.84],[576.99,19.03],[576.98,19.97],[576.97,31.88]],[[577.02,31.45],[577.03,1.34],[577.04,0.98],[577.05,3.84],[577.06,0.96]]]
["binance-futures","BNBUSDT",1730419283049,[[577.01,66.06],[577.0,12.84],[576.99,19.03],[576.98,19.97],[576.97,31.88]],[[577.02,19.62],[577.03,1.34],[577.04,0.98],[577.05,3.84],[577.06,0.96]]]
["binance-futures","BNBUSDT",1730419283276,[[577.01,66.03],[577.0,12.84],[576.99,19.03],[576.98,19.97],[576.97,31.88]],[[577.02,20.18],[577.03,1.34],[577.04,0.98],[577.05,3.84],[577.06,0.96]]]
["binance-futures","BNBUSDT",1730419283451,[[577.01,66.04],[577.0,12.84],[576.99,19.03],[576.98,19.97],[576.97,31.88]],[[577.02,20.18],[577.03,1.34],[577.04,0.98],[577.05,3.84],[577.06,0.96]]]
["binance-futures","BNBUSDT",1730419284026,[[577.01,67.2],[577.0,14.04],[576.99,20.23],[576.98,21.17],[576.97,33.08]],[[577.02,20.18],[577.03,1.34],[577.04,0.03],[577.05,2.89],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419284185,[[577.01,67.2],[577.0,14.04],[576.99,20.39],[576.98,21.17],[576.97,33.08]],[[577.02,20.18],[577.03,1.34],[577.04,0.03],[577.05,2.89],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419284225,[[577.01,67.2],[577.0,14.04],[576.99,20.39],[576.98,21.17],[576.97,33.08]],[[577.02,20.2],[577.03,1.34],[577.04,0.03],[577.05,2.89],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419284516,[[577.01,67.21],[577.0,14.04],[576.99,20.39],[576.98,21.17],[576.97,33.08]],[[577.02,20.2],[577.03,1.34],[577.04,0.03],[577.05,2.89],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419284673,[[577.01,67.21],[577.0,14.04],[576.99,20.39],[576.98,21.17],[576.97,33.48]],[[577.02,20.2],[577.03,0.01],[577.04,0.03],[577.05,4.23],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419285061,[[577.01,67.24],[577.0,14.04],[576.99,20.39],[576.98,21.17],[576.97,33.48]],[[577.02,20.2],[577.03,0.01],[577.04,0.03],[577.05,4.23],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419285103,[[577.01,67.24],[577.0,14.04],[576.99,20.39],[576.98,21.17],[576.97,34.43]],[[577.02,20.2],[577.03,0.01],[577.04,0.03],[577.05,4.23],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419285132,[[577.01,67.24],[577.0,14.04],[576.99,20.39],[576.98,21.57],[576.97,34.03]],[[577.02,20.2],[577.03,0.01],[577.04,0.03],[577.05,4.23],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419285249,[[577.01,67.24],[577.0,14.04],[576.99,20.39],[576.98,21.17],[576.97,34.03]],[[577.02,20.2],[577.03,0.01],[577.04,1.37],[577.05,2.89],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419285429,[[577.01,67.29],[577.0,14.04],[576.99,20.39],[576.98,21.17],[576.97,34.03]],[[577.02,20.2],[577.03,0.01],[577.04,1.37],[577.05,2.89],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419285525,[[577.01,65.85],[577.0,12.84],[576.99,19.19],[576.98,19.97],[576.97,32.83]],[[577.02,20.43],[577.03,0.01],[577.04,1.37],[577.05,2.89],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419285605,[[577.01,66.07],[577.0,12.84],[576.99,19.19],[576.98,19.97],[576.97,32.83]],[[577.02,20.45],[577.03,0.01],[577.04,1.37],[577.05,2.89],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419285654,[[577.01,62.7],[577.0,0.81],[576.99,19.19],[576.98,19.97],[576.97,32.83]],[[577.02,24.56],[577.03,1.36],[577.04,0.03],[577.05,2.89],[577.06,0.01]]]
["binance-futures","BNBUSDT",1730419285710,[[577.01,48.17],[577.0,0.81],[576.99,17.03],[576.98,19.97],[576.97,31.88]],[[577.02,32.86],[577.03,2.05],[577.04,0.03],[577.05,3.84],[577.06,0.96]]]
["binance-futures","BNBUSDT",1730419285765,[[577.01,26.6],[577.0,0.81],[576.99,17.03],[576.98,19.97],[576.97,31.88]],[[577.02,28.73],[577.03,2.05],[577.04,0.03],[577.05,3.84],[577.06,0.96]]]
["binance-futures","BNBUSDT",1730419285804,[[577.01,17.19],[577.0,0.01],[576.99,17.03],[576.98,17.25],[576.97,16.54]],[[577.02,26.91],[577.03,0.7],[577.04,0.03],[577.05,3.84],[577.06,1.96]]]
["binance-futures","BNBUSDT",1730419285859,[[577.01,17.19],[577.0,0.01],[576.99,15.97],[576.98,17.25],[576.97,16.54]],[[577.02,29.45],[577.03,0.7],[577.04,0.03],[577.05,3.84],[577.06,5.51]]]
["binance-futures","BNBUSDT",1730419285972,[[577.01,17.19],[577.0,0.01],[576.99,15.97],[576.98,17.25],[576.97,16.54]],[[577.02,29.45],[577.03,0.7],[577.04,0.03],[577.05,3.84],[577.06,1.96]]]
["binance-futures","BNBUSDT",1730419286079,[[577.01,17.22],[577.0,0.01],[576.99,15.97],[576.98,17.25],[576.97,16.54]],[[577.02,29.45],[577.03,0.7],[577.04,0.03],[577.05,3.84],[577.06,1.96]]]
["binance-futures","BNBUSDT",1730419286216,[[577.01,17.19],[577.0,0.01],[576.99,15.97],[576.98,17.25],[576.97,16.54]],[[577.02,27.12],[577.03,0.7],[577.04,0.03],[577.05,3.84],[577.06,1.96]]]
["binance-futures","BNBUSDT",1730419286274,[[577.01,17.19],[577.0,0.01],[576.99,15.97],[576.98,17.25],[576.97,16.54]],[[577.02,26.56],[577.03,0.7],[577.04,0.03],[577.05,3.84],[577.06,1.96]]]
["binance-futures","BNBUSDT",1730419286293,[[577.01,17.23],[577.0,0.01],[576.99,15.97],[576.98,17.25],[576.97,16.54]],[[577.02,27.11],[577.03,0.7],[577.04,0.03],[577.05,3.84],[577.06,1.96]]]
["binance-futures","BNBUSDT",1730419286361,[[577.01,17.23],[577.0,0.01],[576.99,15.5],[576.98,17.25],[576.97,16.54]],[[577.02,28.93],[577.03,0.7],[577.04,0.03],[577.05,3.84],[577.06,1.96]]]
["binance-futures","BNBUSDT",1730419286405,[[577.01,17.22],[577.0,0.01],[576.99,15.5],[576.98,17.25],[576.97,16.54]],[[577.02,28.93],[577.03,0.7],[577.04,0.03],[577.05,3.84],[577.06,5.52]]]
["binance-futures","BNBUSDT",1730419286499,[[577.01,2.91],[577.0,0.01],[576.99,15.5],[576.98,1.58],[576.97,16.54]],[[577.02,41.43],[577.03,0.7],[577.04,0.03],[577.05,3.84],[577.06,5.52]]]
["binance-futures","BNBUSDT",1730419286604,[[577.01,2.92],[577.0,0.01],[576.99,1.25],[576.98,1.58],[576.97,16.54]],[[577.02,41.42],[577.03,0.7],[577.04,0.03],[577.05,3.84],[577.06,5.68]]]
["binance-futures","BNBUSDT",1730419286656,[[577.01,2.69],[577.0,0.01],[576.99,1.25],[576.98,1.58],[576.97,16.54]],[[577.02,41.42],[577.03,0.7],[577.04,0.12],[577.05,3.84],[577.06,5.84]]]
["binance-futures","BNBUSDT",1730419286798,[[577.01,2.69],[577.0,0.01],[576.99,1.25],[576.98,1.58],[576.97,16.54]],[[577.02,41.42],[577.03,0.7],[577.04,0.12],[577.05,4.0],[577.06,5.84]]]
["binance-futures","BNBUSDT",1730419286869,[[577.01,2.69],[577.0,0.01],[576.99,1.25],[576.98,1.58],[576.97,16.54]],[[577.02,41.42],[577.03,0.7],[577.04,0.03],[577.05,4.0],[577.06,5.84]]]
["binance-futures","BNBUSDT",1730419286975,[[577.01,2.69],[577.0,0.01],[576.99,1.25],[576.98,1.58],[576.97,15.85]],[[577.02,41.42],[577.03,0.7],[577.04,0.03],[577.05,4.0],[577.06,6.0]]]
["binance-futures","BNBUSDT",1730419287017,[[577.01,2.69],[577.0,0.01],[576.99,1.25],[576.98,1.58],[576.97,15.85]],[[577.02,41.42],[577.03,0.7],[577.04,0.03],[577.05,4.0],[577.06,6.09]]]
["binance-futures","BNBUSDT",1730419287049,[[577.01,2.69],[577.0,0.01],[576.99,1.25],[576.98,1.58],[576.97,15.85]],[[577.02,41.42],[577.03,0.7],[577.04,0.19],[577.05,4.0],[577.06,6.09]]]
["binance-futures","BNBUSDT",1730419287127,[[577.01,2.61],[577.0,0.01],[576.99,1.25],[576.98,1.58],[576.97,15.85]],[[577.02,41.42],[577.03,0.7],[577.04,0.19],[577.05,4.16],[577.06,6.09]]]
["binance-futures","BNBUSDT",1730419287203,[[577.01,0.51],[577.0,0.01],[576.99,1.25],[576.98,5.25],[576.97,15.85]],[[577.02,39.3],[577.03,0.7],[577.04,0.19],[577.05,4.16],[577.06,6.09]]]
["binance-futures","BNBUSDT",1730419287255,[[576.98,1.58],[576.97,0.16]],[[576.99,89.51],[577.0,54.13],[577.01,60.45],[577.02,37.63],[577.03,3.56]]]
["binance-futures","BNBUSDT",1730419287306,[[576.91,0.69],[576.9,16.19],[576.86,4.55],[576.85,1.96],[576.84,56.61]],[[576.97,9.93],[576.98,99.47],[576.99,77.6],[577.0,48.86],[577.01,36.24]]]
["binance-futures","BNBUSDT",1730419287357,[[576.95,0.01],[576.92,1.46],[576.91,0.69],[576.9,8.98],[576.89,19.51]],[[576.96,90.47],[576.97,74.56],[576.98,53.65],[576.99,50.9],[577.0,33.6]]]
["binance-futures","BNBUSDT",1730419287405,[[576.95,0.01],[576.92,1.46],[576.91,0.69],[576.9,8.98],[576.89,19.51]],[[576.96,77.59],[576.97,63.7],[576.98,53.82],[576.99,51.22],[577.0,33.92]]]
["binance-futures","BNBUSDT",1730419287513,[[576.95,0.01],[576.92,1.46],[576.91,0.69],[576.9,8.98],[576.89,19.51]],[[576.96,77.6],[576.97,63.7],[576.98,53.82],[576.99,51.22],[577.0,34.08]]]
["binance-futures","BNBUSDT",1730419287612,[[576.95,0.01],[576.92,1.46],[576.91,0.69],[576.9,8.98],[576.89,19.51]],[[576.96,78.95],[576.97,63.7],[576.98,53.82],[576.99,51.22],[577.0,34.08]]]
["binance-futures","BNBUSDT",1730419287726,[[576.95,0.01],[576.92,1.46],[576.91,0.69],[576.9,8.98],[576.89,19.51]],[[576.96,78.66],[576.97,63.7],[576.98,53.82],[576.99,51.22],[577.0,34.08]]]
["binance-futures","BNBUSDT",1730419287784,[[576.95,0.24],[576.92,1.46],[576.91,0.69],[576.9,8.98],[576.89,19.51]],[[576.96,78.68],[576.97,63.7],[576.98,53.82],[576.99,51.22],[577.0,34.08]]]
["binance-futures","BNBUSDT",1730419287840,[[576.95,0.24],[576.92,1.46],[576.9,8.29],[576.89,19.51]],[[576.96,79.23],[576.97,63.7],[576.98,53.82],[576.99,50.67],[577.0,34.08]]]
["binance-futures","BNBUSDT",1730419287889,[[576.95,0.27],[576.92,1.46],[576.9,8.29],[576.89,19.51],[576.36,9.96]],[[576.96,79.23],[576.97,63.7],[576.98,53.82],[576.99,50.67],[577.0,34.08]]]
["binance-futures","BNBUSDT",1730419287995,[[576.95,0.27],[576.92,1.46],[576.9,8.29],[576.89,19.51],[576.81,6.24]],[[576.96,79.23],[576.97,63.7],[576.98,53.82],[576.99,50.67],[577.0,34.08]]]
["binance-futures","BNBUSDT",1730419288044,[[576.95,0.27],[576.92,1.46],[576.9,8.29],[576.89,19.51],[576.81,6.24]],[[576.96,79.23],[576.97,62.35],[576.98,52.47],[576.99,49.32],[577.0,32.73]]]
["binance-futures","BNBUSDT",1730419288101,[[576.95,0.67],[576.92,1.46],[576.9,8.29],[576.89,19.51],[576.81,6.24]],[[576.96,79.23],[576.97,62.35],[576.98,52.47],[576.99,49.32],[577.0,32.73]]]
["binance-futures","BNBUSDT",1730419288142,[[576.95,0.69],[576.92,1.46],[576.9,8.29],[576.89,19.51],[576.87,32.42]],[[576.96,79.23],[576.97,62.35],[576.98,52.47],[576.99,49.32],[577.0,32.73]]]
["binance-futures","BNBUSDT",1730419288272,[[576.95,0.69],[576.92,1.46],[576.9,8.29],[576.89,19.51],[576.87,32.42]],[[576.96,65.11],[576.97,62.35],[576.98,52.47],[576.99,49.32],[577.0,32.73]]]
["binance-futures","BNBUSDT",1730419288324,[[576.95,0.71],[576.92,1.46],[576.9,8.29],[576.89,19.51],[576.87,32.42]],[[576.96,65.11],[576.97,62.35],[576.98,52.47],[576.99,49.32],[577.0,32.73]]]
["binance-futures","BNBUSDT",1730419288540,[[576.95,0.74],[576.92,1.46],[576.9,8.29],[576.89,19.51],[576.87,32.42]],[[576.96,65.23],[576.97,62.35],[576.98,52.47],[576.99,49.32],[577.0,32.73]]]
["binance-futures","BNBUSDT",1730419288605,[[576.95,0.73],[576.92,1.46],[576.9,8.29],[576.89,19.51],[576.88,0.03]],[[576.96,80.51],[576.97,62.35],[576.98,52.47],[576.99,49.32],[577.0,32.73]]]
["binance-futures","BNBUSDT",1730419288703,[[576.95,0.73],[576.92,1.46],[576.9,8.29],[576.89,19.51],[576.88,2.44]],[[576.96,79.31],[576.97,62.35],[576.98,52.47],[576.99,49.32],[577.0,32.73]]]
["binance-futures","BNBUSDT",1730419288763,[[576.95,0.74],[576.92,1.46],[576.9,8.29],[576.89,19.51],[576.88,2.44]],[[576.96,90.94],[576.97,62.35],[576.98,52.47],[576.99,49.32],[577.0,32.73]]]
["binance-futures","BNBUSDT",1730419289205,[[576.95,34.24],[576.92,1.46],[576.9,8.29],[576.89,19.51],[576.88,2.44]],[[576.96,90.95],[576.97,49.42],[576.98,39.54],[576.99,49.32],[577.0,31.68]]]
["binance-futures","BNBUSDT",1730419289264,[[576.95,34.24],[576.92,1.46],[576.9,8.98],[576.89,19.51],[576.88,2.44]],[[576.96,90.95],[576.97,49.42],[576.98,33.54],[576.99,36.35],[577.0,31.68]]]
["binance-futures","BNBUSDT",1730419289308,[[576.95,34.24],[576.92,1.46],[576.9,8.98],[576.89,19.51],[576.88,2.44]],[[576.96,90.95],[576.97,43.42],[576.98,33.54],[576.99,36.03],[577.0,31.68]]]
["binance-futures","BNBUSDT",1730419289372,[[576.95,34.27],[576.92,1.46],[576.9,8.98],[576.89,19.51],[576.88,2.44]],[[576.96,87.29],[576.97,43.42],[576.98,33.54],[576.99,36.03],[577.0,31.68]]]
["binance-futures","BNBUSDT",1730419289738,[[576.95,34.27],[576.92,1.46],[576.9,8.98],[576.89,19.51],[576.88,2.44]],[[576.96,87.31],[576.97,43.42],[576.98,33.54],[576.99,36.03],[577.0,32.71]]]
["binance-futures","BNBUSDT",1730419289794,[[576.95,34.18],[576.92,1.46],[576.9,8.98],[576.89,19.51],[576.88,0.03]],[[576.96,88.49],[576.97,43.42],[576.98,33.54],[576.99,36.03],[577.0,32.71]]]
["binance-futures","BNBUSDT",1730419289845,[[576.95,34.18],[576.92,1.46],[576.9,8.98],[576.89,19.51],[576.88,0.03]],[[576.96,87.32],[576.97,43.42],[576.98,33.54],[576.99,36.03],[577.0,32.39]]]
["binance-futures","BNBUSDT",1730419289892,[[576.95,34.18],[576.92,1.46],[576.9,8.98],[576.89,19.51],[576.88,0.03]],[[576.96,87.86],[576.97,43.42],[576.98,33.54],[576.99,36.19],[577.0,32.39]]]
["binance-futures","BNBUSDT",1730419289960,[[576.95,34.05],[576.92,1.46],[576.9,8.98],[576.89,19.51],[576.88,0.03]],[[576.96,87.86],[576.97,43.42],[576.98,33.54],[576.99,36.19],[577.0,32.39]]]
["binance-futures","BNBUSDT",1730419290022,[[576.95,34.89],[576.92,1.46],[576.9,8.98],[576.89,19.51],[576.88,0.03]],[[576.96,86.99],[576.97,43.42],[576.98,33.54],[576.99,36.19],[577.0,32.39]]]
["binance-futures","BNBUSDT",1730419290176,[[576.95,34.92],[576.92,1.46],[576.9,8.98],[576.89,19.51],[576.88,0.03]],[[576.96,86.99],[576.97,43.42],[576.98,33.54],[576.99,36.19],[577.0,32.39]]]
["binance-futures","BNBUSDT",1730419290221,[[576.95,34.92],[576.92,1.46],[576.9,8.98],[576.89,19.51],[576.88,2.44]],[[576.96,86.99],[576.97,43.42],[576.98,33.54],[576.99,36.19],[577.0,32.07]]]
["binance-futures","BNBUSDT",1730419290326,[[576.95,35.03],[576.92,1.46],[576.9,8.98],[576.89,19.51],[576.88,0.03]],[[576.96,86.99],[576.97,43.42],[576.98,33.54],[576.99,36.19],[577.0,32.07]]]
["binance-futures","BNBUSDT",1730419290383,[[576.95,35.03],[576.92,1.46],[576.9,8.98],[576.89,19.51],[576.88,0.03]],[[576.96,88.17],[576.97,43.42],[576.98,33.54],[576.99,36.19],[577.0,32.07]]]
["binance-futures","BNBUSDT",1730419290455,[[576.95,35.03],[576.92,1.46],[576.9,8.29],[576.89,19.51],[576.88,0.03]],[[576.96,88.2],[576.97,43.42],[576.98,33.54],[576.99,36.19],[577.0,32.07]]]
["binance-futures","BNBUSDT",1730419290500,[[576.95,35.03],[576.92,1.46],[576.9,8.29],[576.89,19.51],[576.88,0.03]],[[576.96,88.2],[576.97,43.42],[576.98,33.54],[576.99,36.35],[577.0,32.07]]]
["binance-futures","BNBUSDT",1730419290574,[[576.9,29.08],[576.89,0.01],[576.88,4.2]],[[576.91,74.41],[576.92,53.98],[576.93,46.06],[576.94,1.29],[576.95,10.59]]]
["binance-futures","BNBUSDT",1730419290628,[[576.9,25.76],[576.89,0.01],[576.88,0.89],[576.84,49.21],[576.82,3.02]],[[576.91,74.41],[576.92,45.21],[576.93,34.43],[576.94,1.29],[576.95,10.59]]]
["binance-futures","BNBUSDT",1730419290680,[[576.9,25.79],[576.89,0.01],[576.88,0.89],[576.84,49.21],[576.83,5.0]],[[576.91,74.44],[576.92,45.21],[576.93,32.9],[576.94,1.29],[576.95,10.59]]]
["binance-futures","BNBUSDT",1730419290732,[[576.9,25.79],[576.89,0.01],[576.88,0.89],[576.84,49.21],[576.83,5.0]],[[576.91,74.46],[576.92,45.21],[576.93,32.9],[576.94,1.29],[576.95,10.59]]]
["binance-futures","BNBUSDT",1730419290770,[[576.9,25.79],[576.89,0.01],[576.88,0.89],[576.84,49.21],[576.83,5.0]],[[576.91,73.17],[576.92,43.92],[576.93,31.61],[576.95,10.59],[576.96,31.76]]]
["binance-futures","BNBUSDT",1730419290837,[[576.9,25.91],[576.89,0.01],[576.88,0.89],[576.84,49.21],[576.83,5.0]],[[576.91,73.69],[576.92,38.58],[576.93,31.61],[576.95,10.59],[576.96,31.24]]]
["binance-futures","BNBUSDT",1730419290873,[[576.9,26.4],[576.89,0.01],[576.88,0.89],[576.84,49.21],[576.83,5.0]],[[576.91,74.59],[576.92,38.58],[576.93,31.61],[576.95,10.59],[576.96,30.36]]]
["binance-futures","BNBUSDT",1730419290923,[[576.9,26.4],[576.89,0.01],[576.88,0.89],[576.84,49.21],[576.83,5.0]],[[576.91,74.59],[576.92,41.1],[576.93,31.61],[576.95,10.59],[576.96,30.36]]]
["binance-futures","BNBUSDT",1730419290984,[[576.9,26.4],[576.89,0.01],[576.88,0.89],[576.84,49.21],[576.83,5.0]],[[576.91,74.6],[576.92,41.1],[576.93,31.61],[576.95,10.59],[576.96,30.35]]]
["binance-futures","BNBUSDT",1730419291123,[[576.9,26.4],[576.89,0.01],[576.88,0.89],[576.84,49.21],[576.83,5.0]],[[576.91,74.6],[576.92,41.1],[576.93,31.61],[576.95,9.3],[576.96,28.7]]]
["binance-futures","BNBUSDT",1730419291276,[[576.9,23.2],[576.89,0.01],[576.88,0.89],[576.84,49.21],[576.83,5.0]],[[576.91,74.6],[576.92,41.1],[576.93,31.61],[576.95,9.3],[576.96,28.7]]]
["binance-futures","BNBUSDT",1730419291330,[[576.9,23.28],[576.89,0.01],[576.88,0.89],[576.84,49.21],[576.83,5.0]],[[576.91,74.6],[576.92,41.1],[576.93,31.61],[576.95,9.3],[576.96,28.7]]]
["binance-futures","BNBUSDT",1730419291560,[[576.9,23.28],[576.89,0.01],[576.88,0.89],[576.84,49.21],[576.83,2.59]],[[576.91,75.89],[576.92,41.1],[576.93,31.61],[576.95,9.3],[576.96,28.68]]]
["binance-futures","BNBUSDT",1730419291612,[[576.9,23.26],[576.89,0.01],[576.88,0.89],[576.84,49.21],[576.83,2.59]],[[576.91,75.91],[576.92,41.1],[576.93,31.61],[576.95,9.46],[576.96,28.68]]]
["binance-futures","BNBUSDT",1730419291709,[[576.9,23.26],[576.89,0.01],[576.88,0.89],[576.84,49.21],[576.83,3.0]],[[576.91,77.26],[576.92,41.1],[576.93,31.61],[576.95,9.46],[576.96,28.68]]]
["binance-futures","BNBUSDT",1730419291745,[[576.9,23.28],[576.89,0.01],[576.88,0.89],[576.84,49.21],[576.83,3.0]],[[576.91,77.27],[576.92,41.1],[576.93,31.77],[576.94,0.16],[576.95,9.46]]]
["binance-futures","BNBUSDT",1730419291828,[[576.9,23.28],[576.89,0.01],[576.88,0.89],[576.84,49.21],[576.83,2.59]],[[576.91,77.27],[576.92,41.1],[576.93,31.77],[576.94,0.16],[576.95,9.46]]]
["binance-futures","BNBUSDT",1730419291882,[[576.88,0.92],[576.85,0.86],[576.84,48.45],[576.83,2.59]],[[576.89,77.05],[576.9,75.6],[576.91,35.92],[576.92,24.03],[576.93,17.59]]]
["binance-futures","BNBUSDT",1730419291924,[[576.88,0.92],[576.85,8.22],[576.84,26.78],[576.83,2.54],[576.82,3.02]],[[576.89,81.18],[576.9,64.74],[576.91,38.66],[576.92,24.19],[576.93,20.35]]]
["binance-futures","BNBUSDT",1730419291987,[[576.88,0.95],[576.85,6.15],[576.84,26.78],[576.83,2.54],[576.82,3.02]],[[576.89,81.22],[576.9,70.74],[576.91,38.65],[576.92,24.19],[576.93,20.51]]]
["binance-futures","BNBUSDT",1730419292043,[[576.88,0.95],[576.86,2.72],[576.85,6.15],[576.84,0.04],[576.83,2.54]],[[576.89,92.85],[576.9,70.74],[576.91,38.65],[576.92,24.19],[576.93,20.51]]]
["binance-futures","BNBUSDT",1730419292090,[[576.86,4.54],[576.85,2.84],[576.84,0.04],[576.83,2.54]],[[576.87,95.13],[576.88,36.57],[576.89,59.72],[576.9,51.0],[576.91,23.68]]]
["binance-futures","BNBUSDT",1730419292148,[[576.86,3.7],[576.85,2.84],[576.84,0.04],[576.83,0.04],[576.79,28.88]],[[576.87,97.73],[576.88,28.61],[576.89,48.09],[576.9,42.27],[576.91,23.68]]]
["binance-futures","BNBUSDT",1730419292202,[[576.84,0.04],[576.83,0.04],[576.79,21.67]],[[576.85,9.25],[576.86,89.74],[576.87,67.39],[576.88,13.05],[576.89,32.33]]]
["binance-futures","BNBUSDT",1730419292244,[[576.84,0.94],[576.83,0.04],[576.81,0.61],[576.8,3.33],[576.79,21.67]],[[576.85,80.03],[576.86,62.91],[576.87,49.43],[576.88,13.37],[576.89,32.49]]]
["binance-futures","BNBUSDT",1730419292303,[[576.84,0.05],[576.83,0.04],[576.81,0.61],[576.8,4.6],[576.79,21.67]],[[576.85,78.83],[576.86,62.91],[576.87,50.29],[576.88,13.37],[576.89,32.49]]]
["binance-futures","BNBUSDT",1730419292358,[[576.84,0.07],[576.83,0.04],[576.81,0.61],[576.8,4.6],[576.79,22.36]],[[576.85,79.35],[576.86,62.91],[576.87,50.29],[576.88,13.37],[576.89,32.49]]]
["binance-futures","BNBUSDT",1730419292381,[[576.84,0.07],[576.83,0.04],[576.81,0.14],[576.8,4.6],[576.79,22.36]],[[576.85,80.23],[576.86,62.91],[576.87,50.29],[576.88,13.37],[576.89,31.61]]]
["binance-futures","BNBUSDT",1730419292461,[[576.84,0.27],[576.83,0.04],[576.81,0.14],[576.8,4.6],[576.79,22.36]],[[576.85,80.23],[576.86,62.91],[576.87,50.29],[576.88,13.37],[576.89,31.61]]]
["binance-futures","BNBUSDT",1730419292505,[[576.84,0.27],[576.83,0.04],[576.81,0.14],[576.8,4.6],[576.79,22.36]],[[576.85,67.56],[576.86,48.83],[576.87,50.29],[576.88,13.37],[576.89,31.6]]]
["binance-futures","BNBUSDT",1730419292571,[[576.84,0.27],[576.83,0.04],[576.81,0.14],[576.8,4.6],[576.79,22.36]],[[576.85,68.76],[576.86,35.89],[576.87,50.29],[576.88,13.37],[576.89,31.6]]]
["binance-futures","BNBUSDT",1730419292610,[[576.84,0.29],[576.83,0.04],[576.81,0.14],[576.8,4.6],[576.79,22.36]],[[576.85,67.58],[576.86,35.89],[576.87,50.29],[576.88,13.37],[576.89,31.6]]]
["binance-futures","BNBUSDT",1730419292830,[[576.84,0.47],[576.83,0.04],[576.81,0.14],[576.8,4.6],[576.79,22.36]],[[576.85,67.58],[576.86,35.89],[576.87,50.29],[576.88,13.37],[576.89,31.6]]]
["binance-futures","BNBUSDT",1730419292860,[[576.84,0.49],[576.83,0.04],[576.81,0.14],[576.8,4.6],[576.79,22.36]],[[576.85,81.59],[576.86,35.89],[576.87,50.29],[576.88,13.37],[576.89,31.6]]]
["binance-futures","BNBUSDT",1730419293068,[[576.84,0.43],[576.83,0.04],[576.81,0.14],[576.8,4.6],[576.79,22.36]],[[576.85,81.59],[576.86,35.89],[576.87,50.29],[576.88,13.37],[576.89,31.6]]]
["binance-futures","BNBUSDT",1730419293098,[[576.84,1.27],[576.83,0.04],[576.81,0.14],[576.8,4.6],[576.79,22.36]],[[576.85,81.89],[576.86,35.89],[576.87,50.29],[576.88,13.37],[576.89,31.6]]]
["binance-futures","BNBUSDT",1730419293159,[[576.84,1.27],[576.83,0.04],[576.81,0.14],[576.8,4.6],[576.79,22.36]],[[576.85,81.91],[576.86,35.89],[576.87,50.29],[576.88,13.37],[576.89,31.6]]]
["binance-futures","BNBUSDT",1730419293226,[[576.84,1.28],[576.83,0.04],[576.81,0.14],[576.8,4.6],[576.79,22.36]],[[576.85,83.11],[576.86,35.89],[576.87,50.29],[576.88,13.37],[576.89,31.76]]]
["binance-futures","BNBUSDT",1730419293276,[[576.84,1.28],[576.83,0.04],[576.81,0.14],[576.8,4.6],[576.79,22.36]],[[576.85,81.91],[576.86,35.89],[576.87,50.29],[576.88,13.37],[576.89,31.76]]]
["binance-futures","BNBUSDT",1730419293399,[[576.84,1.3],[576.83,0.04],[576.81,0.14],[576.8,4.6],[576.79,22.36]],[[576.85,82.14],[576.86,35.89],[576.87,50.29],[576.88,13.37],[576.89,31.76]]]
["binance-futures","BNBUSDT",1730419293554,[[576.84,9.54],[576.83,0.04],[576.81,0.14],[576.8,4.6],[576.79,22.36]],[[576.85,93.75],[576.86,35.89],[576.87,50.29],[576.88,13.37],[576.89,31.76]]]
["binance-futures","BNBUSDT",1730419293786,[[576.84,9.54],[576.83,0.04],[576.81,0.14],[576.8,4.6],[576.79,22.36]],[[576.85,93.97],[576.86,35.89],[576.87,50.29],[576.88,13.37],[576.89,31.76]]]
["binance-futures","BNBUSDT",1730419293837,[[576.84,9.54],[576.83,0.04],[576.81,0.14],[576.8,3.33],[576.79,22.36]],[[576.85,79.95],[576.86,35.89],[576.87,50.29],[576.88,13.37],[576.89,31.76]]]
["binance-futures","BNBUSDT",1730419293988,[[576.84,9.54],[576.83,0.04],[576.81,0.14],[576.8,3.33],[576.79,22.36]],[[576.85,80.22],[576.86,35.89],[576.87,50.29],[576.88,13.37],[576.89,31.76]]]
["binance-futures","BNBUSDT",1730419294101,[[576.84,23.57],[576.83,0.04],[576.81,0.14],[576.8,3.33],[576.79,22.36]],[[576.85,79.64],[576.86,35.89],[576.87,36.13],[576.88,13.37],[576.89,31.76]]]
["binance-futures","BNBUSDT",1730419294144,[[576.84,23.57],[576.83,0.04],[576.81,0.14],[576.8,3.33],[576.79,22.77]],[[576.85,79.64],[576.86,35.89],[576.87,36.13],[576.88,13.37],[576.89,31.6]]]
["binance-futures","BNBUSDT",1730419294205,[[576.84,25.81],[576.83,0.04],[576.81,0.14],[576.8,3.33],[576.79,22.36]],[[576.85,77.62],[576.86,35.89],[576.87,36.13],[576.88,7.05],[576.89,29.9]]]
["binance-futures","BNBUSDT",1730419294220,[[576.84,25.81],[576.83,0.04],[576.81,0.14],[576.8,3.33],[576.79,22.36]],[[576.85,77.62],[576.86,35.89],[576.87,35.97],[576.88,7.05],[576.89,29.9]]]
["binance-futures","BNBUSDT",1730419294305,[[576.84,14.85],[576.83,0.04],[576.81,0.14],[576.8,3.33],[576.79,22.36]],[[576.85,77.62],[576.86,35.89],[576.87,22.98],[576.88,7.05],[576.89,29.9]]]
["binance-futures","BNBUSDT",1730419294454,[[576.84,14.87],[576.83,0.04],[576.81,0.14],[576.8,3.33],[576.79,22.36]],[[576.85,77.92],[576.86,35.89],[576.87,22.98],[576.88,7.05],[576.89,29.9]]]
["binance-futures","BNBUSDT",1730419294491,[[576.84,14.87],[576.83,0.04],[576.81,0.14],[576.8,3.33],[576.79,22.36]],[[576.85,77.67],[576.86,35.89],[576.87,22.98],[576.88,7.05],[576.89,29.9]]]
["binance-futures","BNBUSDT",1730419294535,[[576.84,14.87],[576.83,0.04],[576.81,0.14],[576.8,3.33],[576.79,22.36]],[[576.85,78.2],[576.86,35.89],[576.87,22.98],[576.88,7.05],[576.89,29.9]]]
["binance-futures","BNBUSDT",1730419294767,[[576.84,14.87],[576.83,0.04],[576.81,0.14],[576.8,3.33],[576.79,22.36]],[[576.85,78.35],[576.86,35.89],[576.87,22.98],[576.88,7.05],[576.89,29.9]]]
["binance-futures","BNBUSDT",1730419294918,[[576.84,14.86],[576.83,0.04],[576.81,0.14],[576.8,3.33],[576.79,22.36]],[[576.85,92.48],[576.86,35.89],[576.87,22.98],[576.88,7.05],[576.89,29.9]]]
["binance-futures","BNBUSDT",1730419295064,[[576.84,14.86],[576.83,0.04],[576.81,0.14],[576.8,3.33],[576.79,22.36]],[[576.85,93.69],[576.86,35.89],[576.87,22.98],[576.88,7.05],[576.89,29.9]]]
["binance-futures","BNBUSDT",1730419295115,[[576.84,14.86],[576.83,0.04],[576.81,0.14],[576.8,3.33],[576.79,22.36]],[[576.85,93.23],[576.86,37.31],[576.87,24.4],[576.88,8.47],[576.89,31.32]]]
["binance-futures","BNBUSDT",1730419295230,[[576.84,14.86],[576.83,0.04],[576.81,0.14],[576.8,3.33],[576.79,22.36]],[[576.85,93.23],[576.86,37.31],[576.87,24.4],[576.88,8.63],[576.89,31.32]]]
["binance-futures","BNBUSDT",1730419295347,[[576.84,14.86],[576.83,0.04],[576.81,0.14],[576.8,3.33],[576.79,22.36]],[[576.85,93.23],[576.86,37.31],[576.87,24.56],[576.88,8.63],[576.89,31.48]]]
["binance-futures","BNBUSDT",1730419295440,[[576.84,14.76],[576.83,0.04],[576.81,0.14],[576.8,3.33],[576.79,22.36]],[[576.85,94.43],[576.86,37.31],[576.87,24.56],[576.88,8.63],[576.89,31.48]]]
["binance-futures","BNBUSDT",1730419295544,[[576.84,14.76],[576.83,0.04],[576.81,0.14],[576.8,3.33],[576.79,22.36]],[[576.85,94.44],[576.86,37.32],[576.87,24.56],[576.88,8.63],[576.89,31.48]]]
["binance-futures","BNBUSDT",1730419295594,[[576.84,9.48],[576.83,0.04],[576.81,0.14],[576.8,3.33],[576.79,22.36]],[[576.85,94.44],[576.86,37.32],[576.87,24.56],[576.88,8.63],[576.89,31.48]]]
["binance-futures","BNBUSDT",1730419295839,[[576.84,9.48],[576.83,0.04],[576.81,0.14],[576.8,3.33],[576.79,22.36]],[[576.85,93.24],[576.86,37.32],[576.87,24.56],[576.88,8.63],[576.89,31.48]]]
["binance-futures","BNBUSDT",1730419295888,[[576.84,9.48],[576.83,0.04],[576.81,0.14],[576.8,3.33],[576.79,22.36]],[[576.85,94.44],[576.86,37.32],[576.87,24.56],[576.88,8.63],[576.89,31.48]]]
["binance-futures","BNBUSDT",1730419295934,[[576.84,9.33],[576.83,0.04],[576.81,0.14],[576.8,3.33],[576.79,22.36]],[[576.85,94.44],[576.86,37.32],[576.87,24.56],[576.88,8.63],[576.89,31.48]]]
["binance-futures","BNBUSDT",1730419296060,[[576.84,9.33],[576.83,0.04],[576.81,0.14],[576.8,3.33],[576.79,22.36]],[[576.85,94.58],[576.86,37.32],[576.87,24.56],[576.88,8.63],[576.89,31.48]]]
["binance-futures","BNBUSDT",1730419296217,[[576.84,9.33],[576.83,0.04],[576.81,0.14],[576.8,3.33],[576.79,22.36]],[[576.85,94.58],[576.86,37.32],[576.87,24.56],[576.88,8.63],[576.89,31.64]]]
["binance-futures","BNBUSDT",1730419296424,[[576.84,8.82],[576.83,0.04],[576.81,0.14],[576.8,3.33],[576.79,22.36]],[[576.85,94.58],[576.86,37.32],[576.87,24.56],[576.88,8.63],[576.89,31.64]]]
["binance-futures","BNBUSDT",1730419296461,[[576.84,8.82],[576.83,0.04],[576.81,0.14],[576.8,3.33],[576.79,22.36]],[[576.85,94.72],[576.86,37.32],[576.87,24.56],[576.88,8.63],[576.89,31.64]]]
["binance-futures","BNBUSDT",1730419296812,[[576.84,9.83],[576.83,0.04],[576.81,1.82],[576.8,5.01],[576.79,22.36]],[[576.85,93.52],[576.86,37.32],[576.87,24.56],[576.88,8.63],[576.89,31.64]]]
["binance-futures","BNBUSDT",1730419296854,[[576.84,9.83],[576.83,0.04],[576.81,1.82],[576.8,5.01],[576.79,22.36]],[[576.85,93.69],[576.86,35.9],[576.87,23.14],[576.88,7.21],[576.89,30.22]]]
["binance-futures","BNBUSDT",1730419297128,[[576.84,10.12],[576.83,0.04],[576.81,1.82],[576.8,5.01],[576.79,22.36]],[[576.85,93.66],[576.86,35.9],[576.87,23.14],[576.88,7.21],[576.89,30.22]]]
["binance-futures","BNBUSDT",1730419297214,[[576.84,10.13],[576.83,0.04],[576.81,1.82],[576.8,5.01],[576.79,22.36]],[[576.85,79.65],[576.86,35.9],[576.87,23.14],[576.88,7.21],[576.89,30.22]]]
["binance-futures","BNBUSDT",1730419297264,[[576.84,20.15],[576.83,0.04],[576.81,1.82],[576.8,5.01],[576.79,22.36]],[[576.85,79.65],[576.86,35.9],[576.87,23.14],[576.88,7.21],[576.89,30.22]]]
["binance-futures","BNBUSDT",1730419297315,[[576.84,16.17],[576.83,0.04],[576.81,1.82],[576.8,5.01],[576.79,22.36]],[[576.85,93.63],[576.86,35.9],[576.87,23.14],[576.88,7.05],[576.89,30.22]]]
["binance-futures","BNBUSDT",1730419297360,[[576.84,16.17],[576.83,0.04],[576.81,1.82],[576.8,5.01],[576.79,22.36]],[[576.85,93.65],[576.86,35.9],[576.87,23.14],[576.88,7.05],[576.89,30.22]]]
["binance-futures","BNBUSDT",1730419297538,[[576.84,12.35],[576.83,0.04],[576.81,1.82],[576.8,5.01],[576.79,22.36]],[[576.85,65.41],[576.86,35.9],[576.87,23.14],[576.88,7.05],[576.89,30.22]]]
["binance-futures","BNBUSDT",1730419297644,[[576.84,12.35],[576.83,0.04],[576.82,1.04],[576.81,1.82],[576.8,5.01]],[[576.85,65.41],[576.86,35.9],[576.87,23.14],[576.88,7.05],[576.89,30.22]]]
["binance-futures","BNBUSDT",1730419297695,[[576.84,12.37],[576.83,0.04],[576.82,1.04],[576.81,1.82],[576.8,5.01]],[[576.85,65.41],[576.86,35.9],[576.87,23.14],[576.88,7.05],[576.89,30.22]]]
["binance-futures","BNBUSDT",1730419297830,[[576.84,12.37],[576.83,0.04],[576.82,1.04],[576.81,1.82],[576.8,5.01]],[[576.85,79.39],[576.86,35.9],[576.87,23.14],[576.88,7.05],[576.89,31.71]]]
["binance-futures","BNBUSDT",1730419297857,[[576.84,12.37],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,137.9],[576.86,37.39],[576.87,24.63],[576.88,8.54],[576.89,31.71]]]
["binance-futures","BNBUSDT",1730419298045,[[576.84,12.39],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,137.9],[576.86,37.39],[576.87,24.63],[576.88,8.54],[576.89,31.71]]]
["binance-futures","BNBUSDT",1730419298151,[[576.84,12.38],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,137.9],[576.86,37.39],[576.87,24.63],[576.88,8.54],[576.89,31.71]]]
["binance-futures","BNBUSDT",1730419298190,[[576.84,12.39],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,137.9],[576.86,37.39],[576.87,24.63],[576.88,8.54],[576.89,31.71]]]
["binance-futures","BNBUSDT",1730419298324,[[576.84,11.13],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,139.66],[576.86,37.39],[576.87,24.63],[576.88,7.25],[576.89,31.71]]]
["binance-futures","BNBUSDT",1730419298356,[[576.84,11.13],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,138.17],[576.86,35.9],[576.87,23.14],[576.88,5.76],[576.89,31.71]]]
["binance-futures","BNBUSDT",1730419298421,[[576.84,11.13],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,136.97],[576.86,35.9],[576.87,23.14],[576.88,5.76],[576.89,31.71]]]
["binance-futures","BNBUSDT",1730419298485,[[576.84,11.13],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,136.97],[576.86,35.9],[576.87,23.14],[576.88,5.76],[576.89,31.87]]]
["binance-futures","BNBUSDT",1730419298550,[[576.84,11.13],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,136.97],[576.86,35.9],[576.87,23.14],[576.88,5.92],[576.89,31.87]]]
["binance-futures","BNBUSDT",1730419298709,[[576.84,33.99],[576.83,0.04],[576.82,2.35],[576.81,3.31],[576.8,6.5]],[[576.85,128.6],[576.86,17.71],[576.87,23.14],[576.88,5.92],[576.89,29.16]]]
["binance-futures","BNBUSDT",1730419298768,[[576.84,28.67],[576.83,0.04],[576.82,2.35],[576.81,3.31],[576.8,6.5]],[[576.85,118.64],[576.86,31.21],[576.87,20.48],[576.88,3.76],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419298817,[[576.84,27.98],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,118.8],[576.86,31.21],[576.87,20.32],[576.88,3.76],[576.89,17.34]]]
["binance-futures","BNBUSDT",1730419298868,[[576.84,17.06],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,122.7],[576.86,31.21],[576.87,20.32],[576.88,3.76],[576.89,17.34]]]
["binance-futures","BNBUSDT",1730419298919,[[576.84,16.63],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,123.39],[576.86,31.21],[576.87,20.32],[576.88,3.76],[576.89,17.34]]]
["binance-futures","BNBUSDT",1730419299079,[[576.84,16.71],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,123.39],[576.86,31.21],[576.87,20.32],[576.88,3.76],[576.89,17.34]]]
["binance-futures","BNBUSDT",1730419299338,[[576.84,16.71],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.19]],[[576.85,123.51],[576.86,31.21],[576.87,20.32],[576.88,3.76],[576.89,17.34]]]
["binance-futures","BNBUSDT",1730419299465,[[576.84,16.07],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.19]],[[576.85,123.51],[576.86,31.21],[576.87,20.32],[576.88,3.76],[576.89,17.34]]]
["binance-futures","BNBUSDT",1730419299516,[[576.84,16.07],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.19]],[[576.85,123.5],[576.86,31.21],[576.87,20.32],[576.88,3.76],[576.89,17.34]]]
["binance-futures","BNBUSDT",1730419299590,[[576.84,14.95],[576.83,0.04],[576.82,0.86],[576.81,2.0],[576.8,5.01]],[[576.85,123.5],[576.86,31.21],[576.87,20.32],[576.88,3.76],[576.89,17.34]]]
["binance-futures","BNBUSDT",1730419299610,[[576.84,17.25],[576.83,0.04],[576.82,0.86],[576.81,2.0],[576.8,5.01]],[[576.85,123.5],[576.86,31.21],[576.87,20.32],[576.88,3.76],[576.89,17.34]]]
["binance-futures","BNBUSDT",1730419299840,[[576.84,17.55],[576.83,0.04],[576.82,0.86],[576.81,2.0],[576.8,5.01]],[[576.85,123.5],[576.86,31.21],[576.87,20.32],[576.88,3.76],[576.89,17.34]]]
["binance-futures","BNBUSDT",1730419299891,[[576.84,17.55],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,123.5],[576.86,31.21],[576.87,20.32],[576.88,3.76],[576.89,17.34]]]
["binance-futures","BNBUSDT",1730419300044,[[576.84,18.4],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,108.58],[576.86,31.21],[576.87,20.32],[576.88,3.76],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419300075,[[576.84,18.42],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,108.57],[576.86,31.21],[576.87,20.32],[576.88,3.76],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419300129,[[576.84,18.42],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,122.62],[576.86,31.21],[576.87,20.32],[576.88,3.76],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419300201,[[576.84,14.09],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,121.78],[576.86,31.21],[576.87,20.32],[576.88,3.76],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419300369,[[576.84,14.11],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,121.77],[576.86,31.21],[576.87,20.32],[576.88,3.76],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419300486,[[576.84,14.11],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,121.77],[576.86,31.21],[576.87,20.32],[576.88,3.76],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419300539,[[576.84,14.11],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,122.06],[576.86,31.21],[576.87,20.32],[576.88,3.76],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419300582,[[576.84,14.11],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,122.75],[576.86,31.21],[576.87,20.32],[576.88,3.76],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419300643,[[576.84,14.11],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,123.93],[576.86,31.21],[576.87,20.32],[576.88,3.76],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419300688,[[576.84,5.68],[576.83,0.04],[576.82,0.86],[576.81,0.14],[576.8,3.33]],[[576.85,124.95],[576.86,31.21],[576.87,20.32],[576.88,3.76],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419300738,[[576.84,5.63],[576.83,0.04],[576.82,0.86],[576.81,0.14],[576.8,3.33]],[[576.85,124.95],[576.86,31.21],[576.87,20.32],[576.88,3.76],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419300804,[[576.84,5.62],[576.83,0.04],[576.82,0.86],[576.81,0.14],[576.8,3.33]],[[576.85,124.95],[576.86,31.21],[576.87,20.48],[576.88,3.76],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419300856,[[576.84,5.62],[576.83,0.04],[576.82,0.86],[576.81,0.14],[576.8,3.33]],[[576.85,124.95],[576.86,31.21],[576.87,20.48],[576.88,3.92],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419300914,[[576.84,5.62],[576.83,0.04],[576.82,0.86],[576.81,0.14],[576.8,3.33]],[[576.85,124.69],[576.86,31.21],[576.87,20.48],[576.88,3.92],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419300960,[[576.84,5.62],[576.83,0.04],[576.82,0.86],[576.81,0.14],[576.8,3.33]],[[576.85,124.66],[576.86,31.21],[576.87,20.48],[576.88,3.92],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419301055,[[576.84,5.62],[576.83,0.04],[576.82,0.86],[576.81,0.14],[576.8,3.33]],[[576.85,124.63],[576.86,31.21],[576.87,20.48],[576.88,3.92],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419301395,[[576.84,4.24],[576.83,0.04],[576.82,0.86],[576.81,0.14],[576.8,3.33]],[[576.85,121.23],[576.86,31.21],[576.87,20.48],[576.88,3.92],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419301443,[[576.84,4.25],[576.83,0.04],[576.82,0.86],[576.81,0.14],[576.8,3.33]],[[576.85,121.23],[576.86,31.21],[576.87,20.48],[576.88,3.92],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419301793,[[576.84,4.25],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,121.23],[576.86,31.21],[576.87,20.48],[576.88,3.92],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419301933,[[576.84,4.25],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,120.03],[576.86,31.21],[576.87,20.48],[576.88,3.92],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419301985,[[576.84,4.24],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,120.03],[576.86,31.21],[576.87,20.48],[576.88,3.92],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419302143,[[576.84,4.24],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,121.18],[576.86,31.21],[576.87,20.48],[576.88,3.92],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419302356,[[576.84,4.24],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,121.17],[576.86,31.21],[576.87,20.48],[576.88,3.92],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419302407,[[576.84,4.24],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,119.97],[576.86,31.21],[576.87,20.48],[576.88,3.92],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419302605,[[576.84,4.97],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,119.97],[576.86,31.21],[576.87,20.48],[576.88,3.92],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419302836,[[576.84,4.98],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,119.97],[576.86,31.21],[576.87,20.48],[576.88,3.92],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419302861,[[576.84,9.42],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,119.97],[576.86,31.21],[576.87,20.48],[576.88,3.92],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419302945,[[576.84,9.16],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,119.97],[576.86,31.21],[576.87,20.48],[576.88,3.92],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419302994,[[576.84,4.72],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,119.97],[576.86,31.21],[576.87,20.48],[576.88,3.76],[576.89,17.53]]]
["binance-futures","BNBUSDT",1730419303055,[[576.84,4.73],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,119.92],[576.86,31.21],[576.87,20.48],[576.88,3.76],[576.89,17.53]]]
["binance-futures","BNBUSDT",1730419303105,[[576.84,4.75],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,119.92],[576.86,31.21],[576.87,20.48],[576.88,3.76],[576.89,17.53]]]
["binance-futures","BNBUSDT",1730419303244,[[576.84,4.75],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,121.12],[576.86,31.21],[576.87,20.48],[576.88,3.76],[576.89,17.53]]]
["binance-futures","BNBUSDT",1730419303264,[[576.84,4.75],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,122.48],[576.86,32.59],[576.87,21.86],[576.88,5.14],[576.89,17.53]]]
["binance-futures","BNBUSDT",1730419303507,[[576.84,4.75],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,122.48],[576.86,32.59],[576.87,21.86],[576.88,5.3],[576.89,17.53]]]
["binance-futures","BNBUSDT",1730419303555,[[576.84,4.75],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,122.57],[576.86,32.59],[576.87,21.86],[576.88,5.3],[576.89,17.53]]]
["binance-futures","BNBUSDT",1730419303607,[[576.84,4.75],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,121.37],[576.86,32.59],[576.87,21.86],[576.88,5.3],[576.89,17.53]]]
["binance-futures","BNBUSDT",1730419303644,[[576.84,4.74],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,121.37],[576.86,32.59],[576.87,21.86],[576.88,5.3],[576.89,17.53]]]
["binance-futures","BNBUSDT",1730419304122,[[576.84,4.75],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,121.37],[576.86,32.59],[576.87,21.86],[576.88,5.3],[576.89,17.53]]]
["binance-futures","BNBUSDT",1730419304206,[[576.84,4.83],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,119.99],[576.86,31.21],[576.87,20.48],[576.88,3.92],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419304288,[[576.84,9.23],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,120.01],[576.86,31.21],[576.87,20.48],[576.88,3.92],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419304545,[[576.84,8.82],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,120.01],[576.86,31.21],[576.87,20.48],[576.88,3.92],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419304840,[[576.84,8.82],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,120.0],[576.86,31.21],[576.87,20.48],[576.88,3.92],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419305025,[[576.84,14.57],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,120.0],[576.86,31.21],[576.87,20.48],[576.88,3.76],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419305079,[[576.84,4.8],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,120.0],[576.86,31.21],[576.87,20.48],[576.88,5.11],[576.89,17.5]]]
["binance-futures","BNBUSDT",1730419305138,[[576.84,4.83],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,120.0],[576.86,31.21],[576.87,20.48],[576.88,5.11],[576.89,17.5]]]
["binance-futures","BNBUSDT",1730419305240,[[576.84,4.82],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,120.0],[576.86,31.21],[576.87,20.48],[576.88,5.11],[576.89,17.5]]]
["binance-futures","BNBUSDT",1730419305286,[[576.84,4.55],[576.83,0.04],[576.82,0.86],[576.81,1.82],[576.8,5.01]],[[576.85,120.0],[576.86,31.21],[576.87,20.48],[576.88,5.11],[576.89,17.5]]]
["binance-futures","BNBUSDT",1730419305443,[[576.84,4.55],[576.83,100.04],[576.82,0.86],[576.81,0.14],[576.8,3.33]],[[576.85,120.0],[576.86,31.21],[576.87,20.48],[576.88,5.11],[576.89,17.5]]]
["binance-futures","BNBUSDT",1730419305499,[[576.84,11.16],[576.83,102.47],[576.82,3.29],[576.81,2.57],[576.8,6.17]],[[576.85,105.94],[576.86,31.21],[576.87,20.48],[576.88,3.76],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419305554,[[576.84,11.16],[576.83,102.47],[576.82,3.29],[576.81,2.57],[576.8,6.17]],[[576.85,105.25],[576.86,31.21],[576.87,20.32],[576.88,3.76],[576.89,16.15]]]
["binance-futures","BNBUSDT",1730419305593,[[576.84,29.21],[576.83,102.47],[576.82,3.29],[576.81,2.57],[576.8,5.76]],[[576.85,88.46],[576.86,31.21],[576.87,21.7],[576.88,3.76],[576.89,15.99]]]
["binance-futures","BNBUSDT",1730419305704,[[576.84,26.78],[576.83,100.04],[576.82,0.86],[576.81,0.14],[576.8,3.33]],[[576.85,88.46],[576.86,31.21],[576.87,21.7],[576.88,3.76],[576.89,15.67]]]
["binance-futures","BNBUSDT",1730419305760,[[576.84,26.78],[576.83,100.04],[576.82,1.27],[576.81,0.14],[576.8,3.33]],[[576.85,88.46],[576.86,31.21],[576.87,21.7],[576.88,3.76],[576.89,15.67]]]
["binance-futures","BNBUSDT",1730419306058,[[576.84,26.47],[576.83,100.04],[576.82,1.27],[576.81,0.14],[576.8,3.51]],[[576.85,88.46],[576.86,32.59],[576.87,20.32],[576.88,3.76],[576.89,15.67]]]
["binance-futures","BNBUSDT",1730419306170,[[576.84,26.47],[576.83,100.04],[576.82,1.27],[576.81,0.14],[576.8,3.33]],[[576.85,88.46],[576.86,32.59],[576.87,20.32],[576.88,3.76],[576.89,15.67]]]
["binance-futures","BNBUSDT",1730419306275,[[576.84,26.47],[576.83,100.04],[576.82,1.27],[576.81,0.14],[576.8,3.33]],[[576.85,89.15],[576.86,32.59],[576.87,20.32],[576.88,3.76],[576.89,16.73]]]
["binance-futures","BNBUSDT",1730419306355,[[576.84,26.45],[576.83,100.04],[576.82,1.27],[576.81,0.14],[576.8,3.33]],[[576.85,89.15],[576.86,32.59],[576.87,20.32],[576.88,5.09],[576.89,18.06]]]
["binance-futures","BNBUSDT",1730419306509,[[576.84,26.45],[576.83,100.04],[576.82,1.27],[576.81,0.14],[576.8,3.33]],[[576.85,89.21],[576.86,32.59],[576.87,20.32],[576.88,5.09],[576.89,18.06]]]
["binance-futures","BNBUSDT",1730419306608,[[576.84,26.41],[576.83,100.04],[576.82,1.27],[576.81,0.14],[576.8,3.33]],[[576.85,89.21],[576.86,32.59],[576.87,20.32],[576.88,5.09],[576.89,18.06]]]
["binance-futures","BNBUSDT",1730419306734,[[576.84,26.41],[576.83,100.04],[576.82,1.27],[576.81,0.14],[576.8,3.33]],[[576.85,103.17],[576.86,32.59],[576.87,20.32],[576.88,5.09],[576.89,18.06]]]
["binance-futures","BNBUSDT",1730419306891,[[576.84,31.72],[576.83,100.04],[576.82,1.27],[576.81,0.14],[576.8,3.33]],[[576.85,85.34],[576.86,31.21],[576.87,20.32],[576.88,5.14],[576.89,15.67]]]
["binance-futures","BNBUSDT",1730419306992,[[576.84,32.14],[576.83,100.04],[576.82,0.86],[576.81,0.14],[576.8,3.33]],[[576.85,85.34],[576.86,31.21],[576.87,20.32],[576.88,5.14],[576.89,15.67]]]
["binance-futures","BNBUSDT",1730419307053,[[576.84,32.14],[576.83,100.04],[576.82,0.86],[576.81,0.14],[576.8,3.33]],[[576.85,84.65],[576.86,31.21],[576.87,20.32],[576.88,5.14],[576.89,15.67]]]
["binance-futures","BNBUSDT",1730419307103,[[576.84,32.14],[576.83,100.04],[576.82,0.86],[576.81,0.14],[576.8,3.33]],[[576.85,98.65],[576.86,31.21],[576.87,20.32],[576.88,5.14],[576.89,15.67]]]
["binance-futures","BNBUSDT",1730419307165,[[576.84,32.11],[576.83,100.04],[576.82,0.86],[576.81,0.14],[576.8,3.33]],[[576.85,98.83],[576.86,31.21],[576.87,20.32],[576.88,5.14],[576.89,15.67]]]
["binance-futures","BNBUSDT",1730419307352,[[576.84,31.7],[576.83,100.04],[576.82,1.27],[576.81,0.14],[576.8,3.33]],[[576.85,98.83],[576.86,31.21],[576.87,21.7],[576.88,3.76],[576.89,15.67]]]
["binance-futures","BNBUSDT",1730419307446,[[576.84,15.56],[576.83,100.04],[576.82,1.27],[576.81,0.14],[576.8,3.33]],[[576.85,100.77],[576.86,32.47],[576.87,22.96],[576.88,5.02],[576.89,17.93]]]
["binance-futures","BNBUSDT",1730419307496,[[576.84,15.51],[576.83,100.04],[576.82,0.86],[576.81,0.14],[576.8,3.33]],[[576.85,101.95],[576.86,32.47],[576.87,21.58],[576.88,5.02],[576.89,17.93]]]
["binance-futures","BNBUSDT",1730419307539,[[576.84,4.12],[576.83,100.04],[576.82,0.86],[576.81,0.14],[576.8,3.33]],[[576.85,101.97],[576.86,32.47],[576.87,21.58],[576.88,5.02],[576.89,17.93]]]
["binance-futures","BNBUSDT",1730419307587,[[576.84,4.12],[576.83,100.04],[576.82,0.86],[576.81,0.14],[576.8,3.33]],[[576.85,101.98],[576.86,32.47],[576.87,21.58],[576.88,5.02],[576.89,17.93]]]
["binance-futures","BNBUSDT",1730419307712,[[576.84,3.95],[576.83,100.04],[576.82,0.86],[576.81,0.14],[576.8,3.33]],[[576.85,101.98],[576.86,32.47],[576.87,21.58],[576.88,5.02],[576.89,17.93]]]
["binance-futures","BNBUSDT",1730419308018,[[576.84,3.95],[576.83,100.04],[576.82,0.86],[576.81,0.14],[576.8,3.33]],[[576.85,102.08],[576.86,32.47],[576.87,21.58],[576.88,5.02],[576.89,17.93]]]
["binance-futures","BNBUSDT",1730419308117,[[576.84,3.98],[576.83,100.04],[576.82,0.86],[576.81,0.14],[576.8,3.33]],[[576.85,102.09],[576.86,32.47],[576.87,21.58],[576.88,5.02],[576.89,17.93]]]
["binance-futures","BNBUSDT",1730419308170,[[576.84,4.0],[576.83,100.04],[576.82,0.86],[576.81,0.14],[576.8,3.33]],[[576.85,102.09],[576.86,32.47],[576.87,21.58],[576.88,5.02],[576.89,17.93]]]
["binance-futures","BNBUSDT",1730419308324,[[576.84,3.97],[576.83,100.04],[576.82,0.86],[576.81,0.14],[576.8,3.33]],[[576.85,102.09],[576.86,32.47],[576.87,21.58],[576.88,5.02],[576.89,17.93]]]
["binance-futures","BNBUSDT",1730419308377,[[576.84,4.02],[576.83,100.04],[576.82,0.86],[576.81,0.14],[576.8,3.33]],[[576.85,102.09],[576.86,32.47],[576.87,21.58],[576.88,5.02],[576.89,17.93]]]
["binance-futures","BNBUSDT",1730419308548,[[576.84,4.02],[576.83,100.04],[576.82,0.86],[576.81,0.14],[576.8,3.33]],[[576.85,102.09],[576.86,32.47],[576.87,21.58],[576.88,5.02],[576.89,18.09]]]
["binance-futures","BNBUSDT",1730419308637,[[576.84,3.97],[576.83,100.04],[576.82,0.86],[576.81,0.14],[576.8,3.33]],[[576.85,102.09],[576.86,32.47],[576.87,21.58],[576.88,5.02],[576.89,18.09]]]
["binance-futures","BNBUSDT",1730419308700,[[576.84,3.97],[576.83,100.04],[576.82,0.86],[576.81,0.14],[576.8,3.74]],[[576.85,102.09],[576.86,33.86],[576.87,21.58],[576.88,5.02],[576.89,18.09]]]
["binance-futures","BNBUSDT",1730419308780,[[576.84,3.97],[576.83,100.04],[576.82,0.86],[576.81,0.14],[576.8,3.74]],[[576.85,100.89],[576.86,33.86],[576.87,21.58],[576.88,5.02],[576.89,18.09]]]
["binance-futures","BNBUSDT",1730419308876,[[576.84,3.96],[576.83,100.04],[576.82,0.86],[576.81,0.14],[576.8,3.74]],[[576.85,100.89],[576.86,33.86],[576.87,21.58],[576.88,5.02],[576.89,18.09]]]
["binance-futures","BNBUSDT",1730419309105,[[576.84,3.97],[576.83,100.04],[576.82,0.86],[576.81,0.14],[576.8,3.74]],[[576.85,100.89],[576.86,33.86],[576.87,21.58],[576.88,5.02],[576.89,18.09]]]
["binance-futures","BNBUSDT",1730419309127,[[576.84,3.97],[576.83,100.04],[576.82,0.86],[576.81,0.14],[576.8,3.74]],[[576.85,100.97],[576.86,33.86],[576.87,21.58],[576.88,5.02],[576.89,18.09]]]
["binance-futures","BNBUSDT",1730419309494,[[576.84,3.97],[576.83,100.04],[576.82,0.86],[576.81,0.55],[576.8,3.33]],[[576.85,100.97],[576.86,33.86],[576.87,21.58],[576.88,5.02],[576.89,18.09]]]
["binance-futures","BNBUSDT",1730419309558,[[576.84,3.97],[576.83,100.04],[576.82,0.86],[576.81,0.55],[576.8,3.33]],[[576.85,102.23],[576.86,33.86],[576.87,21.58],[576.88,5.02],[576.89,18.09]]]
["binance-futures","BNBUSDT",1730419309658,[[576.83,99.43],[576.81,0.55],[576.8,3.33]],[[576.84,64.23],[576.85,88.84],[576.86,20.36],[576.87,20.64],[576.88,12.56]]]
["binance-futures","BNBUSDT",1730419309714,[[576.83,99.43],[576.81,0.55],[576.8,3.33],[576.73,0.72],[576.63,5.76]],[[576.84,74.96],[576.85,88.84],[576.86,20.36],[576.87,20.64],[576.88,12.56]]]
["binance-futures","BNBUSDT",1730419309719,[[576.83,99.43],[576.81,0.55],[576.8,3.33],[576.73,0.72],[576.63,6.76]],[[576.84,74.96],[576.85,88.84],[576.86,20.36],[576.87,20.64],[576.88,12.56]]]
["binance-futures","BNBUSDT",1730419309793,[[576.83,99.43],[576.81,0.55],[576.8,3.33],[576.73,0.72],[576.63,6.76]],[[576.84,74.99],[576.85,88.84],[576.86,20.36],[576.87,20.64],[576.88,12.56]]]
["binance-futures","BNBUSDT",1730419309878,[[576.83,99.43],[576.81,0.55],[576.8,3.33],[576.73,0.72],[576.63,6.76]],[[576.84,75.76],[576.85,88.1],[576.86,20.36],[576.87,20.64],[576.88,12.56]]]
["binance-futures","BNBUSDT",1730419309957,[[576.83,99.43],[576.81,0.55],[576.8,3.33],[576.73,0.72],[576.63,6.76]],[[576.84,75.83],[576.85,88.03],[576.86,20.36],[576.87,20.64],[576.88,12.56]]]
["binance-futures","BNBUSDT",1730419310070,[[576.83,99.43],[576.81,0.55],[576.8,3.33],[576.73,0.72],[576.72,10.0]],[[576.84,75.68],[576.85,88.03],[576.86,20.36],[576.87,20.64],[576.88,12.56]]]
["binance-futures","BNBUSDT",1730419310121,[[576.83,99.47],[576.81,0.55],[576.8,3.33],[576.73,0.72],[576.72,10.0]],[[576.84,75.93],[576.85,88.0],[576.86,20.36],[576.87,20.64],[576.88,12.56]]]
["binance-futures","BNBUSDT",1730419310170,[[576.83,99.47],[576.81,0.55],[576.8,3.33],[576.73,0.72],[576.72,10.0]],[[576.84,76.86],[576.85,87.07],[576.86,20.36],[576.87,20.64],[576.88,12.56]]]
["binance-futures","BNBUSDT",1730419310224,[[576.83,99.47],[576.81,0.55],[576.8,3.33],[576.73,0.72],[576.72,10.0]],[[576.84,77.0],[576.85,86.93],[576.86,20.36],[576.87,20.64],[576.88,12.72]]]
["binance-futures","BNBUSDT",1730419310246,[[576.83,99.47],[576.81,0.55],[576.8,3.33],[576.73,0.72],[576.72,10.0]],[[576.84,77.0],[576.85,86.93],[576.86,20.36],[576.87,20.64],[576.88,12.72]]]
["binance-futures","BNBUSDT",1730419310326,[[576.83,99.67],[576.81,0.55],[576.8,3.33],[576.73,0.72],[576.72,10.0]],[[576.84,77.03],[576.85,85.67],[576.86,19.1],[576.87,19.38],[576.88,11.46]]]
["binance-futures","BNBUSDT",1730419310357,[[576.83,99.67],[576.81,0.55],[576.8,3.33],[576.74,23.13],[576.73,0.72]],[[576.84,77.03],[576.85,85.67],[576.86,19.1],[576.87,19.38],[576.88,11.46]]]
["binance-futures","BNBUSDT",1730419310429,[[576.83,99.67],[576.81,0.55],[576.8,3.33],[576.74,23.13],[576.73,0.72]],[[576.84,77.03],[576.85,85.67],[576.86,19.1],[576.87,19.38],[576.88,11.46]]]
["binance-futures","BNBUSDT",1730419310482,[[576.83,99.67],[576.81,0.55],[576.8,3.33],[576.74,21.95],[576.73,0.72]],[[576.84,77.04],[576.85,85.66],[576.86,19.1],[576.87,19.38],[576.88,11.46]]]
["binance-futures","BNBUSDT",1730419310639,[[576.83,99.67],[576.81,0.55],[576.8,3.33],[576.74,21.95],[576.73,0.72]],[[576.84,77.04],[576.85,85.66],[576.86,19.1],[576.87,19.38],[576.88,11.46]]]
["binance-futures","BNBUSDT",1730419310772,[[576.83,99.58],[576.81,0.55],[576.8,3.33],[576.74,21.95],[576.73,0.72]],[[576.84,77.07],[576.85,85.66],[576.86,19.1],[576.87,19.38],[576.88,11.46]]]
["binance-futures","BNBUSDT",1730419310833,[[576.83,99.58],[576.81,0.55],[576.8,3.33],[576.74,21.95],[576.73,0.72]],[[576.84,77.1],[576.85,85.66],[576.86,19.1],[576.87,19.38],[576.88,11.46]]]
["binance-futures","BNBUSDT",1730419310870,[[576.83,99.58],[576.81,0.55],[576.8,3.33],[576.74,21.95],[576.73,0.72]],[[576.84,77.18],[576.85,85.66],[576.86,19.1],[576.87,19.38],[576.88,11.46]]]
["binance-futures","BNBUSDT",1730419310928,[[576.83,99.58],[576.81,0.55],[576.8,3.33],[576.74,21.95],[576.73,0.72]],[[576.84,77.21],[576.85,85.66],[576.86,19.1],[576.87,19.38],[576.88,11.46]]]
["binance-futures","BNBUSDT",1730419311049,[[576.83,99.58],[576.81,0.55],[576.8,3.33],[576.74,21.95],[576.73,0.72]],[[576.84,77.21],[576.85,85.66],[576.86,19.1],[576.87,19.38],[576.88,11.46]]]
["binance-futures","BNBUSDT",1730419311126,[[576.83,99.6],[576.81,0.55],[576.8,3.33],[576.74,21.95],[576.73,0.72]],[[576.84,77.21],[576.85,85.66],[576.86,19.1],[576.87,19.38],[576.88,11.46]]]
["binance-futures","BNBUSDT",1730419311283,[[576.83,97.52],[576.81,0.55],[576.8,3.33],[576.74,21.95],[576.73,0.72]],[[576.84,77.89],[576.85,85.66],[576.86,19.1],[576.87,19.38],[576.88,11.46]]]
["binance-futures","BNBUSDT",1730419311356,[[576.83,97.52],[576.81,0.55],[576.8,3.33],[576.74,21.95],[576.73,0.72]],[[576.84,77.89],[576.85,87.05],[576.86,17.71],[576.87,19.38],[576.88,11.46]]]
["binance-futures","BNBUSDT",1730419311408,[[576.83,97.52],[576.81,0.55],[576.8,3.33],[576.74,21.95],[576.73,0.72]],[[576.84,77.92],[576.85,87.05],[576.86,17.71],[576.87,19.38],[576.88,11.46]]]
["binance-futures","BNBUSDT",1730419311555,[[576.83,97.52],[576.81,0.55],[576.8,3.33],[576.74,21.95],[576.73,0.72]],[[576.84,77.92],[576.85,87.05],[576.86,17.71],[576.87,19.38],[576.88,11.46]]]
["binance-futures","BNBUSDT",1730419311662,[[576.83,97.52],[576.81,0.55],[576.8,3.33],[576.74,21.95],[576.73,0.72]],[[576.84,77.94],[576.85,87.05],[576.86,17.71],[576.87,19.38],[576.88,11.46]]]
["binance-futures","BNBUSDT",1730419311696,[[576.83,97.52],[576.81,1.49],[576.8,4.27],[576.79,24.16],[576.78,2.93]],[[576.84,77.94],[576.85,87.05],[576.86,17.71],[576.87,19.38],[576.88,11.46]]]
["binance-futures","BNBUSDT",1730419311793,[[576.83,106.15],[576.82,1.18],[576.81,2.67],[576.8,5.45],[576.79,25.34]],[[576.84,41.17],[576.85,71.12],[576.86,17.71],[576.87,19.38],[576.88,11.46]]]
["binance-futures","BNBUSDT",1730419311846,[[576.83,121.67],[576.82,1.18],[576.81,2.26],[576.8,5.45],[576.79,25.34]],[[576.84,30.98],[576.85,67.04],[576.86,17.71],[576.87,20.77],[576.88,11.46]]]
["binance-futures","BNBUSDT",1730419311892,[[576.83,107.35],[576.82,1.18],[576.81,2.26],[576.8,5.45],[576.79,25.34]],[[576.84,20.72],[576.85,67.04],[576.86,17.71],[576.87,20.77],[576.88,11.3]]]
["binance-futures","BNBUSDT",1730419311952,[[576.83,121.67],[576.82,1.18],[576.81,2.26],[576.8,5.45],[576.79,25.34]],[[576.84,20.44],[576.85,67.04],[576.86,17.71],[576.87,20.77],[576.88,11.3]]]
["binance-futures","BNBUSDT",1730419311989,[[576.83,121.67],[576.82,1.18],[576.81,2.26],[576.8,5.45],[576.79,25.34]],[[576.84,20.44],[576.85,67.04],[576.86,2.24],[576.87,20.77],[576.88,11.3]]]
["binance-futures","BNBUSDT",1730419312027,[[576.83,121.67],[576.82,1.18],[576.81,2.26],[576.8,5.45],[576.79,25.34]],[[576.84,20.44],[576.85,64.13],[576.86,2.24],[576.87,20.77],[576.88,11.3]]]
["binance-futures","BNBUSDT",1730419312221,[[576.83,121.68],[576.82,1.18],[576.81,2.26],[576.8,5.45],[576.79,25.34]],[[576.84,17.1],[576.85,60.66],[576.86,2.24],[576.87,20.77],[576.88,11.3]]]
["binance-futures","BNBUSDT",1730419312245,[[576.83,121.68],[576.82,1.18],[576.81,2.26],[576.8,5.45],[576.79,25.34]],[[576.84,17.1],[576.85,60.66],[576.86,5.39],[576.87,5.14],[576.88,11.3]]]
["binance-futures","BNBUSDT",1730419312308,[[576.83,121.68],[576.82,1.18],[576.81,2.26],[576.8,5.45],[576.79,25.34]],[[576.84,17.1],[576.85,60.66],[576.86,2.24],[576.87,5.14],[576.88,11.3]]]
["binance-futures","BNBUSDT",1730419312487,[[576.83,120.5],[576.81,1.08],[576.8,4.27],[576.79,25.34]],[[576.84,17.1],[576.85,60.66],[576.86,2.24],[576.87,5.14],[576.88,11.3]]]
["binance-futures","BNBUSDT",1730419312535,[[576.83,120.5],[576.81,0.14],[576.8,3.33],[576.79,24.4],[576.78,3.17]],[[576.84,17.1],[576.85,60.66],[576.86,2.24],[576.87,5.14],[576.88,11.3]]]
["binance-futures","BNBUSDT",1730419312605,[[576.83,120.5],[576.82,0.42],[576.81,0.14],[576.8,3.33],[576.79,24.4]],[[576.84,14.74],[576.85,60.66],[576.86,2.24],[576.87,5.14],[576.88,5.9]]]
["binance-futures","BNBUSDT",1730419312653,[[576.83,120.5],[576.81,0.14],[576.8,3.33],[576.79,24.4]],[[576.84,14.68],[576.85,60.66],[576.86,2.24],[576.87,3.75],[576.88,3.76]]]
["binance-futures","BNBUSDT",1730419312707,[[576.83,121.68],[576.82,1.18],[576.81,2.42],[576.8,5.45],[576.79,25.34]],[[576.84,14.68],[576.85,60.66],[576.86,2.24],[576.87,3.75],[576.88,3.76]]]
["binance-futures","BNBUSDT",1730419312737,[[576.83,119.37],[576.82,1.18],[576.81,2.42],[576.8,5.45],[576.79,25.34]],[[576.84,14.68],[576.85,60.66],[576.86,2.24],[576.87,3.75],[576.88,3.76]]]
["binance-futures","BNBUSDT",1730419313018,[[576.83,119.79],[576.82,1.18],[576.81,2.42],[576.8,5.45],[576.79,25.34]],[[576.84,14.68],[576.85,60.66],[576.86,2.24],[576.87,3.75],[576.88,3.76]]]
["binance-futures","BNBUSDT",1730419313130,[[576.83,119.76],[576.82,1.18],[576.81,2.42],[576.8,5.45],[576.79,25.34]],[[576.84,14.68],[576.85,60.66],[576.86,2.24],[576.87,3.75],[576.88,3.76]]]
["binance-futures","BNBUSDT",1730419313330,[[576.83,118.5],[576.81,1.24],[576.8,4.27],[576.79,25.34]],[[576.84,14.68],[576.85,60.66],[576.86,2.24],[576.87,3.75],[576.88,3.76]]]
["binance-futures","BNBUSDT",1730419313404,[[576.83,118.5],[576.81,1.24],[576.8,4.27],[576.79,24.16],[576.78,2.93]],[[576.84,14.68],[576.85,60.66],[576.86,2.24],[576.87,3.75],[576.88,3.76]]]
["binance-futures","BNBUSDT",1730419313508,[[576.83,118.5],[576.81,1.24],[576.8,4.27],[576.79,24.16],[576.78,2.93]],[[576.84,14.79],[576.85,60.66],[576.86,2.24],[576.87,3.75],[576.88,3.76]]]
["binance-futures","BNBUSDT",1730419313610,[[576.83,115.36],[576.81,1.24],[576.8,4.27],[576.79,24.16],[576.78,2.93]],[[576.84,14.79],[576.85,60.66],[576.86,2.24],[576.87,3.75],[576.88,3.76]]]
["binance-futures","BNBUSDT",1730419313794,[[576.83,115.36],[576.81,0.3],[576.8,3.33],[576.79,23.22],[576.78,1.99]],[[576.84,14.79],[576.85,60.66],[576.86,2.24],[576.87,3.75],[576.88,3.76]]]
["binance-futures","BNBUSDT",1730419313989,[[576.83,115.36],[576.81,0.3],[576.8,3.33],[576.79,23.22],[576.78,1.99]],[[576.84,15.07],[576.85,60.38],[576.86,2.24],[576.87,3.75],[576.88,3.76]]]
["binance-futures","BNBUSDT",1730419314134,[[576.83,115.36],[576.81,0.3],[576.8,3.33],[576.79,23.22],[576.78,1.99]],[[576.84,15.08],[576.85,60.38],[576.86,2.24],[576.87,3.75],[576.88,3.76]]]
["binance-futures","BNBUSDT",1730419314459,[[576.83,115.36],[576.81,0.3],[576.8,3.33],[576.79,23.22],[576.78,1.99]],[[576.84,15.08],[576.85,60.26],[576.86,2.24],[576.87,3.75],[576.88,3.76]]]
["binance-futures","BNBUSDT",1730419314509,[[576.83,115.36],[576.81,0.3],[576.8,3.33],[576.79,24.16],[576.78,2.93]],[[576.84,14.97],[576.85,60.26],[576.86,2.24],[576.87,3.75],[576.88,3.76]]]
["binance-futures","BNBUSDT",1730419314710,[[576.83,115.36],[576.81,0.3],[576.8,3.33],[576.79,24.16],[576.78,2.93]],[[576.84,14.58],[576.85,60.09],[576.86,2.24],[576.87,3.75],[576.88,3.76]]]
["binance-futures","BNBUSDT",1730419315103,[[576.83,115.56],[576.81,0.3],[576.8,3.33],[576.79,24.16],[576.78,2.93]],[[576.84,14.55],[576.85,60.09],[576.86,2.24],[576.87,3.75],[576.88,3.76]]]
["binance-futures","BNBUSDT",1730419315227,[[576.83,115.56],[576.81,0.3],[576.8,3.33],[576.79,24.16],[576.78,2.93]],[[576.84,14.85],[576.85,59.79],[576.86,2.24],[576.87,3.75],[576.88,3.76]]]
["binance-futures","BNBUSDT",1730419315385,[[576.83,115.56],[576.81,0.3],[576.8,3.33],[576.79,24.16],[576.78,2.93]],[[576.84,14.81],[576.85,59.79],[576.86,2.24],[576.87,3.75],[576.88,3.76]]]
["binance-futures","BNBUSDT",1730419315520,[[576.83,115.56],[576.81,0.3],[576.8,3.33],[576.79,24.16],[576.78,2.93]],[[576.84,15.35],[576.85,59.27],[576.86,2.24],[576.87,3.75],[576.88,3.76]]]
["binance-futures","BNBUSDT",1730419315649,[[576.9,76.28],[576.89,63.4],[576.88,46.67],[576.87,29.76],[576.86,49.4]],[[576.91,0.09],[576.92,0.01],[576.93,0.13],[576.95,0.03],[576.96,1.69]]]
["binance-futures","BNBUSDT",1730419315702,[[576.9,85.88],[576.89,64.4],[576.88,46.3],[576.87,56.73],[576.86,51.43]],[[576.91,0.09],[576.92,0.01],[576.93,0.13],[576.95,0.03],[576.96,1.69]]]
["binance-futures","BNBUSDT",1730419315737,[[576.9,85.91],[576.89,67.17],[576.88,53.24],[576.87,56.73],[576.86,51.43]],[[576.91,0.09],[576.92,0.01],[576.93,0.13],[576.95,0.03],[576.96,1.69]]]
["binance-futures","BNBUSDT",1730419315795,[[576.9,85.91],[576.89,67.17],[576.88,53.24],[576.87,56.73],[576.86,51.59]],[[576.91,0.09],[576.92,0.01],[576.93,0.13],[576.95,0.03],[576.96,1.68]]]
["binance-futures","BNBUSDT",1730419315858,[[576.9,86.11],[576.89,67.17],[576.88,53.24],[576.87,56.73],[576.86,51.59]],[[576.91,0.09],[576.92,0.01],[576.93,0.13],[576.95,0.03],[576.96,1.68]]]
["binance-futures","BNBUSDT",1730419315966,[[576.9,85.38],[576.89,66.05],[576.88,52.12],[576.87,55.61],[576.86,50.47]],[[576.91,0.09],[576.92,0.01],[576.93,0.13],[576.95,0.03],[576.96,1.68]]]
["binance-futures","BNBUSDT",1730419316075,[[576.9,81.87],[576.89,66.05],[576.88,52.12],[576.87,55.61],[576.86,50.47]],[[576.91,0.1],[576.92,0.01],[576.93,0.13],[576.95,0.03],[576.96,1.68]]]
["binance-futures","BNBUSDT",1730419316121,[[576.9,82.31],[576.89,66.06],[576.88,52.12],[576.87,55.61],[576.86,50.47]],[[576.91,0.1],[576.92,0.01],[576.93,0.13],[576.95,0.03],[576.96,1.68]]]
["binance-futures","BNBUSDT",1730419316206,[[576.9,82.31],[576.89,66.06],[576.88,52.12],[576.87,55.61],[576.86,50.47]],[[576.91,0.1],[576.92,0.01],[576.93,0.13],[576.95,0.03],[576.96,0.99]]]
["binance-futures","BNBUSDT",1730419316253,[[576.9,82.32],[576.89,66.06],[576.88,52.12],[576.87,55.61],[576.86,50.47]],[[576.91,0.13],[576.92,0.01],[576.93,0.13],[576.95,0.03],[576.96,0.99]]]
["binance-futures","BNBUSDT",1730419316614,[[576.92,13.43],[576.91,95.98],[576.9,74.41],[576.89,49.2],[576.88,39.99]],[[576.93,0.05],[576.95,0.03],[576.96,0.99],[577.01,0.03],[577.06,10.23]]]
["binance-futures","BNBUSDT",1730419316665,[[576.95,60.05],[576.94,42.09],[576.93,13.3],[576.92,69.72],[576.91,52.77]],[[576.96,0.13],[576.98,0.01],[576.99,2.52],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419316716,[[576.95,63.38],[576.94,37.58],[576.93,37.43],[576.92,47.07],[576.91,50.39]],[[576.96,0.13],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419316767,[[576.95,63.42],[576.94,37.73],[576.93,37.59],[576.92,46.04],[576.91,50.58]],[[576.96,0.31],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419316810,[[576.95,63.42],[576.94,36.73],[576.93,37.59],[576.92,46.04],[576.91,50.4]],[[576.96,0.31],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419316857,[[576.95,61.41],[576.94,36.73],[576.93,35.38],[576.92,46.04],[576.91,48.19]],[[576.96,0.34],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419316957,[[576.95,61.84],[576.94,36.73],[576.93,35.38],[576.92,46.04],[576.91,48.19]],[[576.96,4.15],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419317017,[[576.95,61.84],[576.94,36.73],[576.93,27.34],[576.92,46.04],[576.91,48.19]],[[576.96,4.15],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419317049,[[576.95,61.84],[576.94,36.73],[576.93,27.34],[576.92,46.04],[576.91,48.19]],[[576.96,4.15],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419317152,[[576.95,58.68],[576.94,36.73],[576.93,27.34],[576.92,46.04],[576.91,48.19]],[[576.96,15.94],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419317219,[[576.95,57.48],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,15.94],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419317266,[[576.95,57.47],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,15.94],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419317381,[[576.95,55.34],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,15.94],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419317420,[[576.95,57.46],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,15.94],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419317486,[[576.95,57.48],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,15.94],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419317538,[[576.95,57.48],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,16.02],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419317591,[[576.95,57.54],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,16.02],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419317645,[[576.95,57.55],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,16.16],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419317687,[[576.95,57.56],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,16.16],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419317757,[[576.95,57.56],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,15.98],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419317866,[[576.95,57.55],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,15.98],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419317918,[[576.95,57.55],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,15.98],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419317964,[[576.95,57.55],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,15.98],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419318005,[[576.95,58.75],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,15.98],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419318080,[[576.95,59.43],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,15.98],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419318155,[[576.95,59.41],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,12.18],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,1.71]]]
["binance-futures","BNBUSDT",1730419318295,[[576.95,59.41],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,12.18],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,1.71]]]
["binance-futures","BNBUSDT",1730419318398,[[576.95,59.3],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,12.25],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,1.71]]]
["binance-futures","BNBUSDT",1730419318451,[[576.95,58.1],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,16.54],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,1.71]]]
["binance-futures","BNBUSDT",1730419318553,[[576.95,58.1],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,16.7],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,1.71]]]
["binance-futures","BNBUSDT",1730419318633,[[576.95,58.1],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,13.02],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419318679,[[576.95,58.1],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,24.54],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419318773,[[576.95,58.1],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,24.57],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419318830,[[576.95,58.1],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,24.57],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419319033,[[576.95,58.1],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,24.63],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419319151,[[576.95,58.04],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,24.15],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419319200,[[576.95,56.34],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,24.16],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419319408,[[576.95,56.44],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,24.17],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419319518,[[576.95,56.58],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,24.35],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419319646,[[576.95,56.58],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,24.47],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419319703,[[576.95,141.14],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,24.47],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419319737,[[576.95,141.15],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,24.64],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419320102,[[576.95,139.98],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,24.64],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419320154,[[576.95,139.98],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,24.65],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419320204,[[576.95,133.19],[576.94,36.73],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,24.65],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419320313,[[576.95,144.01],[576.94,22.5],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,24.66],[576.98,0.01],[576.99,0.02],[577.0,0.01],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419320368,[[576.95,144.01],[576.94,22.5],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,24.66],[576.98,0.01],[576.99,0.02],[577.0,0.3],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419320429,[[576.95,144.01],[576.94,22.5],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,24.68],[576.98,0.01],[576.99,0.02],[577.0,0.3],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419320482,[[576.95,144.03],[576.94,22.5],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,25.02],[576.98,0.01],[576.99,0.02],[577.0,0.3],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419320533,[[576.95,144.19],[576.94,22.5],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,25.02],[576.98,0.01],[576.99,0.02],[577.0,0.3],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419320736,[[576.95,144.19],[576.94,22.5],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,25.02],[576.98,0.01],[576.99,0.02],[577.0,0.3],[577.01,0.12]]]
["binance-futures","BNBUSDT",1730419320799,[[576.95,144.18],[576.94,22.5],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,25.02],[576.98,0.01],[576.99,0.02],[577.0,0.3],[577.01,0.12]]]
["binance-futures","BNBUSDT",1730419320848,[[576.95,144.18],[576.94,22.5],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,24.97],[576.98,0.01],[576.99,0.02],[577.0,0.3],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419320952,[[576.95,145.38],[576.94,22.5],[576.93,21.18],[576.92,46.22],[576.91,48.19]],[[576.96,20.67],[576.98,0.01],[576.99,0.02],[577.0,0.3],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419320994,[[576.95,145.38],[576.94,22.5],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,20.67],[576.98,0.01],[576.99,0.02],[577.0,0.3],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419321052,[[576.95,145.38],[576.94,22.5],[576.93,21.18],[576.92,46.04],[576.91,48.19]],[[576.96,20.67],[576.98,0.01],[576.99,0.02],[577.0,0.3],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419321175,[[576.95,145.41],[576.94,22.5],[576.93,21.18],[576.92,46.22],[576.91,48.19]],[[576.96,20.69],[576.98,0.01],[576.99,0.02],[577.0,0.3],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419321227,[[576.95,145.44],[576.94,22.5],[576.93,21.36],[576.92,46.04],[576.91,48.19]],[[576.96,20.69],[576.98,0.01],[576.99,0.02],[577.0,0.3],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419321331,[[576.95,145.44],[576.94,22.5],[576.93,21.52],[576.92,46.04],[576.91,48.19]],[[576.96,20.69],[576.98,0.01],[576.99,0.02],[577.0,0.3],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419321386,[[576.95,145.44],[576.94,22.5],[576.93,21.34],[576.92,46.04],[576.91,48.19]],[[576.96,20.69],[576.98,0.01],[576.99,0.02],[577.0,0.3],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419321540,[[576.95,145.44],[576.94,22.5],[576.93,21.34],[576.92,46.04],[576.91,48.19]],[[576.96,20.83],[576.98,0.01],[576.99,0.02],[577.0,0.3],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419321855,[[576.95,145.44],[576.94,22.5],[576.93,21.34],[576.92,46.04],[576.91,48.19]],[[576.96,20.83],[576.98,0.01],[576.99,0.02],[577.0,0.3],[577.01,0.03]]]
["binance-futures","BNBUSDT",1730419321908,[[576.95,145.44],[576.94,23.5],[576.93,21.34],[576.92,46.04],[576.91,48.19]],[[576.96,20.83],[576.98,0.01],[576.99,0.02],[577.0,0.3],[577.01,1.71]]]
["binance-futures","BNBUSDT",1730419321970,[[576.97,24.76],[576.96,51.58],[576.95,138.1],[576.94,22.13],[576.93,21.34]],[[576.98,0.01],[576.99,0.02],[577.0,0.3],[577.01,0.03],[577.02,1.37]]]
["binance-futures","BNBUSDT",1730419322021,[[576.98,95.72],[576.97,78.94],[576.96,47.89],[576.95,130.35],[576.94,17.73]],[[576.99,0.02],[577.0,0.3],[577.01,0.03],[577.02,1.37],[577.03,0.01]]]
["binance-futures","BNBUSDT",1730419322073,[[576.98,97.92],[576.97,72.62],[576.96,44.82],[576.95,130.35],[576.94,17.73]],[[576.99,0.42],[577.0,0.3],[577.01,0.03],[577.02,1.37],[577.03,0.01]]]
["binance-futures","BNBUSDT",1730419322125,[[576.98,98.66],[576.97,72.62],[576.96,44.82],[576.95,129.44],[576.94,17.73]],[[576.99,0.45],[577.0,0.3],[577.01,0.03],[577.02,1.37],[577.03,0.01]]]
["binance-futures","BNBUSDT",1730419322178,[[576.98,98.95],[576.97,72.62],[576.96,44.82],[576.95,129.35],[576.94,17.73]],[[576.99,0.45],[577.0,0.3],[577.01,0.03],[577.02,1.37],[577.03,0.01]]]
["binance-futures","BNBUSDT",1730419322225,[[576.98,98.96],[576.97,72.62],[576.96,44.82],[576.95,129.51],[576.94,17.73]],[[576.99,0.67],[577.0,0.3],[577.02,1.37],[577.03,0.01],[578.5,7.43]]]
["binance-futures","BNBUSDT",1730419322285,[[576.98,96.96],[576.97,70.61],[576.96,42.81],[576.95,127.49],[576.94,15.72]],[[576.99,0.67],[577.0,0.3],[577.02,1.37],[577.03,0.01],[577.26,4.7]]]
["binance-futures","BNBUSDT",1730419322325,[[576.98,96.94],[576.97,70.61],[576.96,42.81],[576.95,127.49],[576.94,15.72]],[[576.99,0.67],[577.0,0.3],[577.02,1.37],[577.03,0.01],[577.23,2.16]]]
["binance-futures","BNBUSDT",1730419322367,[[576.98,96.96],[576.97,70.61],[576.96,42.81],[576.95,127.22],[576.94,15.72]],[[576.99,0.69],[577.0,0.3],[577.02,1.37],[577.03,0.01],[577.23,2.16]]]
["binance-futures","BNBUSDT",1730419322442,[[576.98,96.05],[576.97,64.61],[576.96,42.81],[576.95,127.22],[576.94,15.72]],[[576.99,0.67],[577.0,0.3],[577.02,1.37],[577.03,0.01],[577.23,2.16]]]
["binance-futures","BNBUSDT",1730419322498,[[576.98,95.35],[576.97,64.61],[576.96,42.81],[576.95,127.22],[576.94,15.72]],[[576.99,0.67],[577.0,0.3],[577.02,1.37],[577.03,0.01],[577.08,5.02]]]
["binance-futures","BNBUSDT",1730419322549,[[577.01,81.54],[577.0,42.64],[576.99,74.19],[576.98,40.22],[576.97,24.67]],[[577.02,1.37],[577.03,0.01],[577.06,2.51],[577.07,0.03],[577.08,5.02]]]
["binance-futures","BNBUSDT",1730419322591,[[577.01,82.23],[577.0,63.4],[576.99,46.27],[576.98,39.55],[576.97,24.67]],[[577.02,1.37],[577.03,0.01],[577.06,2.51],[577.07,0.03],[577.08,0.74]]]
["binance-futures","BNBUSDT",1730419322651,[[577.1,72.74],[577.09,19.44],[577.08,5.33],[577.07,44.7],[577.06,33.54]],[[577.11,21.0],[577.12,0.01],[577.13,4.84],[577.14,2.25],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419322702,[[577.1,72.87],[577.09,19.44],[577.08,19.07],[577.07,39.02],[577.06,31.32]],[[577.11,18.5],[577.12,0.01],[577.13,1.4],[577.14,4.8],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419322756,[[577.1,70.93],[577.09,16.02],[577.08,17.23],[577.07,24.04],[577.06,29.48]],[[577.11,28.41],[577.12,0.01],[577.13,1.4],[577.14,1.73],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419322809,[[577.1,71.0],[577.09,16.02],[577.08,13.23],[577.07,24.04],[577.06,16.34]],[[577.11,28.37],[577.12,0.01],[577.13,1.4],[577.14,1.73],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419322843,[[577.1,71.0],[577.09,16.02],[577.08,10.48],[577.07,24.04],[577.06,16.18]],[[577.11,22.5],[577.12,0.01],[577.13,1.4],[577.14,1.73],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419322911,[[577.1,71.27],[577.09,16.02],[577.08,10.48],[577.07,24.04],[577.06,16.18]],[[577.11,22.26],[577.12,0.01],[577.13,1.4],[577.14,1.73],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419322962,[[577.1,71.7],[577.09,16.02],[577.08,10.48],[577.07,23.5],[577.06,16.18]],[[577.11,4.03],[577.12,0.01],[577.13,2.26],[577.14,0.73],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419323014,[[577.1,72.43],[577.09,16.02],[577.08,10.48],[577.07,23.5],[577.06,16.18]],[[577.11,4.01],[577.12,0.01],[577.13,2.26],[577.14,0.73],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419323064,[[577.1,72.78],[577.09,16.02],[577.08,10.48],[577.07,23.5],[577.06,16.18]],[[577.11,0.16],[577.12,0.01],[577.13,2.26],[577.14,0.04],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419323115,[[577.1,73.45],[577.09,16.02],[577.08,10.48],[577.07,23.5],[577.06,16.18]],[[577.11,3.93],[577.12,0.01],[577.13,2.26],[577.14,0.04],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419323149,[[577.1,73.49],[577.09,15.98],[577.08,10.48],[577.07,23.5],[577.06,16.18]],[[577.11,3.93],[577.12,0.01],[577.13,2.26],[577.14,0.04],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419323220,[[577.1,73.83],[577.09,15.98],[577.08,10.48],[577.07,23.5],[577.06,16.18]],[[577.11,0.16],[577.12,0.01],[577.13,2.26],[577.14,0.04],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419323272,[[577.1,73.83],[577.09,15.98],[577.08,10.48],[577.07,23.5],[577.06,16.18]],[[577.11,15.16],[577.12,0.01],[577.13,2.26],[577.14,0.04],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419323326,[[577.1,73.79],[577.09,15.98],[577.08,10.48],[577.07,23.5],[577.06,16.18]],[[577.11,15.19],[577.12,0.01],[577.13,2.26],[577.14,0.04],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419323354,[[577.1,72.42],[577.09,15.98],[577.08,10.48],[577.07,21.23],[577.06,16.18]],[[577.11,15.19],[577.12,0.01],[577.13,2.26],[577.14,1.04],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419323427,[[577.1,71.94],[577.09,15.98],[577.08,10.48],[577.07,21.23],[577.06,16.18]],[[577.11,15.19],[577.12,0.01],[577.13,2.26],[577.14,1.04],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419323479,[[577.1,71.51],[577.09,15.98],[577.08,10.48],[577.07,21.23],[577.06,16.18]],[[577.11,18.85],[577.12,0.01],[577.13,2.26],[577.14,1.04],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419323528,[[577.1,56.12],[577.09,15.98],[577.08,10.48],[577.07,21.23],[577.06,16.18]],[[577.11,28.71],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419323581,[[577.1,56.12],[577.09,15.99],[577.08,10.48],[577.07,21.23],[577.06,16.18]],[[577.11,28.7],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419323612,[[577.1,82.13],[577.09,15.99],[577.08,10.48],[577.07,21.23],[577.06,16.18]],[[577.11,28.71],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419323664,[[577.1,157.24],[577.09,15.99],[577.08,10.48],[577.07,21.23],[577.06,16.18]],[[577.11,28.71],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419323742,[[577.1,157.24],[577.09,15.99],[577.08,10.48],[577.07,21.23],[577.06,16.18]],[[577.11,28.64],[577.12,0.01],[577.13,2.26],[577.14,3.72],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419323846,[[577.1,157.22],[577.09,15.99],[577.08,10.48],[577.07,21.23],[577.06,16.18]],[[577.11,28.64],[577.12,0.01],[577.13,2.26],[577.14,3.72],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419323899,[[577.1,157.19],[577.09,15.99],[577.08,10.48],[577.07,21.23],[577.06,16.18]],[[577.11,28.87],[577.12,0.01],[577.13,2.26],[577.14,3.72],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419324001,[[577.1,147.45],[577.09,15.3],[577.08,9.79],[577.07,21.23],[577.06,16.18]],[[577.11,29.57],[577.12,0.01],[577.13,2.26],[577.14,3.72],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419324071,[[577.1,131.61],[577.09,15.3],[577.08,9.79],[577.07,21.23],[577.06,16.19]],[[577.11,29.59],[577.12,0.01],[577.13,2.26],[577.14,3.72],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419324122,[[577.1,129.61],[577.09,0.01],[577.08,9.79],[577.07,21.23],[577.06,16.19]],[[577.11,29.59],[577.12,0.01],[577.13,2.26],[577.14,3.72],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419324175,[[577.1,131.74],[577.09,0.01],[577.08,9.79],[577.07,21.23],[577.06,16.19]],[[577.11,29.59],[577.12,0.01],[577.13,2.26],[577.14,3.72],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419324203,[[577.1,131.74],[577.09,0.01],[577.08,9.79],[577.07,19.43],[577.06,16.19]],[[577.11,31.37],[577.12,0.01],[577.13,2.26],[577.14,3.72],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419324325,[[577.1,129.61],[577.09,0.01],[577.08,9.79],[577.07,19.43],[577.06,16.19]],[[577.11,31.39],[577.12,0.01],[577.13,2.26],[577.14,3.72],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419324451,[[577.1,129.21],[577.09,0.41],[577.08,9.79],[577.07,19.43],[577.06,16.19]],[[577.11,31.39],[577.12,0.01],[577.13,2.26],[577.14,3.72],[577.15,11.25]]]
["binance-futures","BNBUSDT",1730419324503,[[577.1,128.9],[577.09,0.41],[577.08,9.79],[577.07,19.43],[577.06,16.19]],[[577.11,31.39],[577.12,0.01],[577.13,2.26],[577.14,3.72],[577.15,11.25]]]
["binance-futures","BNBUSDT",1730419324549,[[577.1,129.1],[577.09,0.41],[577.08,9.79],[577.07,19.43],[577.06,16.19]],[[577.11,31.67],[577.12,0.01],[577.13,2.26],[577.14,3.72],[577.15,11.25]]]
["binance-futures","BNBUSDT",1730419324611,[[577.1,143.14],[577.09,0.41],[577.08,9.79],[577.07,19.43],[577.06,16.19]],[[577.11,31.67],[577.12,0.01],[577.13,2.26],[577.14,3.72],[577.15,11.25]]]
["binance-futures","BNBUSDT",1730419324637,[[577.1,143.14],[577.09,0.41],[577.08,9.79],[577.07,19.43],[577.06,16.19]],[[577.11,31.67],[577.12,0.01],[577.13,2.35],[577.14,3.72],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419324766,[[577.1,150.6],[577.09,0.41],[577.08,9.79],[577.07,19.43],[577.06,16.19]],[[577.11,30.95],[577.12,0.01],[577.13,2.26],[577.14,3.72],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419324805,[[577.1,150.62],[577.09,0.41],[577.08,9.79],[577.07,19.43],[577.06,16.19]],[[577.11,30.95],[577.12,0.01],[577.13,2.26],[577.14,3.72],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419324864,[[577.1,150.62],[577.09,0.41],[577.08,9.79],[577.07,19.43],[577.06,16.19]],[[577.11,31.07],[577.12,0.01],[577.13,2.26],[577.14,3.72],[577.15,9.89]]]
["binance-futures","BNBUSDT",1730419325127,[[577.1,150.62],[577.09,0.41],[577.08,9.79],[577.07,19.43],[577.06,16.19]],[[577.11,31.07],[577.12,0.01],[577.13,2.26],[577.14,3.72],[577.15,3.5]]]
["binance-futures","BNBUSDT",1730419325200,[[577.1,150.29],[577.09,0.41],[577.08,9.79],[577.07,19.43],[577.06,16.19]],[[577.11,31.07],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,3.5]]]
["binance-futures","BNBUSDT",1730419325230,[[577.1,151.38],[577.09,0.41],[577.08,9.79],[577.07,19.43],[577.06,16.19]],[[577.11,31.07],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,3.5]]]
["binance-futures","BNBUSDT",1730419325353,[[577.1,143.93],[577.09,0.41],[577.08,9.79],[577.07,19.43],[577.06,16.19]],[[577.11,31.79],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,3.5]]]
["binance-futures","BNBUSDT",1730419325441,[[577.1,137.25],[577.09,0.01],[577.08,8.83],[577.07,19.83],[577.06,16.19]],[[577.11,31.79],[577.12,0.01],[577.13,2.26],[577.14,3.09],[577.15,3.5]]]
["binance-futures","BNBUSDT",1730419325622,[[577.1,128.49],[577.09,0.01],[577.08,8.83],[577.07,17.83],[577.06,16.19]],[[577.11,45.93],[577.12,0.01],[577.13,2.26],[577.14,3.09],[577.15,3.5]]]
["binance-futures","BNBUSDT",1730419325655,[[577.1,128.52],[577.09,0.01],[577.08,8.83],[577.07,17.83],[577.06,16.19]],[[577.11,45.94],[577.12,1.66],[577.13,3.91],[577.14,4.74],[577.15,5.15]]]
["binance-futures","BNBUSDT",1730419325714,[[577.1,128.52],[577.09,0.01],[577.08,8.83],[577.07,17.43],[577.06,16.59]],[[577.11,47.73],[577.12,1.66],[577.13,3.91],[577.14,4.74],[577.15,5.15]]]
["binance-futures","BNBUSDT",1730419325760,[[577.1,128.52],[577.09,0.01],[577.08,8.83],[577.07,17.43],[577.06,16.59]],[[577.11,51.19],[577.12,1.66],[577.13,3.91],[577.14,4.74],[577.15,5.15]]]
["binance-futures","BNBUSDT",1730419325836,[[577.1,128.52],[577.09,0.01],[577.08,8.83],[577.07,17.43],[577.06,16.59]],[[577.11,47.74],[577.12,1.75],[577.13,3.91],[577.14,4.74],[577.15,5.15]]]
["binance-futures","BNBUSDT",1730419325889,[[577.1,128.52],[577.09,0.01],[577.08,8.83],[577.07,17.43],[577.06,16.59]],[[577.11,47.77],[577.12,1.75],[577.13,3.91],[577.14,4.74],[577.15,5.15]]]
["binance-futures","BNBUSDT",1730419326003,[[577.1,128.52],[577.09,0.01],[577.08,8.83],[577.07,17.43],[577.06,16.59]],[[577.11,49.75],[577.12,1.75],[577.13,3.91],[577.14,4.74],[577.15,5.15]]]
["binance-futures","BNBUSDT",1730419326074,[[577.1,128.52],[577.09,0.01],[577.08,8.83],[577.07,2.14],[577.06,16.59]],[[577.11,49.75],[577.12,1.75],[577.13,3.91],[577.14,4.74],[577.15,5.15]]]
["binance-futures","BNBUSDT",1730419326122,[[577.1,128.57],[577.09,0.01],[577.08,5.84],[577.07,2.14],[577.06,16.59]],[[577.11,53.23],[577.12,1.66],[577.13,4.0],[577.14,4.74],[577.15,5.15]]]
["binance-futures","BNBUSDT",1730419326182,[[577.1,128.57],[577.09,0.01],[577.08,6.24],[577.07,2.14],[577.06,16.19]],[[577.11,53.23],[577.12,1.66],[577.13,4.0],[577.14,4.74],[577.15,5.15]]]
["binance-futures","BNBUSDT",1730419326237,[[577.1,128.56],[577.09,0.01],[577.08,6.24],[577.07,2.14],[577.06,16.19]],[[577.11,38.98],[577.12,0.01],[577.13,2.26],[577.14,3.09],[577.15,3.59]]]
["binance-futures","BNBUSDT",1730419326276,[[577.1,128.56],[577.09,0.01],[577.08,6.24],[577.07,2.14],[577.06,16.19]],[[577.11,38.98],[577.12,0.01],[577.13,2.26],[577.14,3.09],[577.15,3.5]]]
["binance-futures","BNBUSDT",1730419326559,[[577.1,142.83],[577.09,0.01],[577.08,6.24],[577.07,2.14],[577.06,16.19]],[[577.11,34.01],[577.12,0.01],[577.13,2.26],[577.14,3.09],[577.15,3.5]]]
["binance-futures","BNBUSDT",1730419326609,[[577.1,150.29],[577.09,0.7],[577.08,6.93],[577.07,2.14],[577.06,16.19]],[[577.11,29.49],[577.12,0.01],[577.13,2.26],[577.14,3.09],[577.15,3.5]]]
["binance-futures","BNBUSDT",1730419326653,[[577.1,150.32],[577.09,1.1],[577.08,6.53],[577.07,2.14],[577.06,16.19]],[[577.11,29.49],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,3.5]]]
["binance-futures","BNBUSDT",1730419326714,[[577.1,150.32],[577.09,1.1],[577.08,6.53],[577.07,2.14],[577.06,16.19]],[[577.11,29.37],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,3.5]]]
["binance-futures","BNBUSDT",1730419326770,[[577.1,150.32],[577.09,1.1],[577.08,6.53],[577.07,2.14],[577.06,16.19]],[[577.11,30.08],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,3.5]]]
["binance-futures","BNBUSDT",1730419326798,[[577.1,150.32],[577.09,1.1],[577.08,6.53],[577.07,2.14],[577.06,16.19]],[[577.11,30.18],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,3.5]]]
["binance-futures","BNBUSDT",1730419326879,[[577.1,151.58],[577.09,1.1],[577.08,6.53],[577.07,2.14],[577.06,16.19]],[[577.11,14.56],[577.12,0.01],[577.13,2.26],[577.14,0.04],[577.15,2.81]]]
["binance-futures","BNBUSDT",1730419326927,[[577.1,150.78],[577.09,0.7],[577.08,6.53],[577.07,2.14],[577.06,16.19]],[[577.11,10.86],[577.12,0.01],[577.13,2.26],[577.14,0.04],[577.15,2.81]]]
["binance-futures","BNBUSDT",1730419326987,[[577.1,150.78],[577.09,0.7],[577.08,6.53],[577.07,2.14],[577.06,16.19]],[[577.11,10.86],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419327041,[[577.1,136.41],[577.09,0.7],[577.08,6.53],[577.07,2.14],[577.06,16.19]],[[577.11,5.01],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419327094,[[577.1,136.41],[577.09,0.7],[577.08,6.53],[577.07,2.14],[577.06,16.19]],[[577.11,5.9],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419327143,[[577.1,136.41],[577.09,0.7],[577.08,6.53],[577.07,2.14],[577.06,16.19]],[[577.11,5.85],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419327196,[[577.1,136.41],[577.09,0.7],[577.08,6.53],[577.07,2.14],[577.06,16.19]],[[577.11,5.9],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419327350,[[577.1,136.01],[577.09,0.7],[577.08,6.53],[577.07,2.14],[577.06,16.19]],[[577.11,5.9],[577.12,0.01],[577.13,2.26],[577.14,3.09],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419327494,[[577.1,150.36],[577.09,0.7],[577.08,6.53],[577.07,2.14],[577.06,16.19]],[[577.11,5.9],[577.12,0.01],[577.13,2.26],[577.14,3.09],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419327545,[[577.1,150.39],[577.09,0.7],[577.08,6.53],[577.07,2.14],[577.06,16.19]],[[577.11,6.44],[577.12,0.01],[577.13,2.26],[577.14,3.09],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419327653,[[577.1,135.99],[577.09,0.7],[577.08,6.53],[577.07,2.54],[577.06,16.19]],[[577.11,6.44],[577.12,0.01],[577.13,3.62],[577.14,1.73],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419327663,[[577.1,135.96],[577.09,0.7],[577.08,6.53],[577.07,2.54],[577.06,16.19]],[[577.11,6.44],[577.12,0.01],[577.13,3.62],[577.14,1.73],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419327920,[[577.1,135.96],[577.09,0.7],[577.08,6.53],[577.07,2.54],[577.06,16.19]],[[577.11,6.45],[577.12,0.01],[577.13,3.62],[577.14,1.73],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419327985,[[577.1,135.96],[577.09,0.7],[577.08,6.53],[577.07,2.54],[577.06,16.19]],[[577.11,6.27],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,2.24]]]
["binance-futures","BNBUSDT",1730419328085,[[577.1,135.98],[577.09,0.7],[577.08,6.53],[577.07,2.54],[577.06,16.19]],[[577.11,6.27],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,2.24]]]
["binance-futures","BNBUSDT",1730419328152,[[577.1,135.99],[577.09,0.7],[577.08,6.53],[577.07,2.54],[577.06,16.19]],[[577.11,6.27],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,2.24]]]
["binance-futures","BNBUSDT",1730419328259,[[577.1,135.98],[577.09,0.7],[577.08,6.53],[577.07,2.54],[577.06,16.19]],[[577.11,6.27],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,2.24]]]
["binance-futures","BNBUSDT",1730419328303,[[577.1,136.01],[577.09,0.7],[577.08,6.53],[577.07,2.54],[577.06,16.19]],[[577.11,6.27],[577.12,0.01],[577.13,2.26],[577.14,3.09],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419328356,[[577.1,136.02],[577.09,0.7],[577.08,6.53],[577.07,2.54],[577.06,16.19]],[[577.11,6.27],[577.12,0.01],[577.13,2.26],[577.14,3.09],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419328486,[[577.1,136.02],[577.09,0.7],[577.08,6.53],[577.07,2.54],[577.06,16.19]],[[577.11,6.27],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419328814,[[577.1,136.02],[577.09,0.7],[577.08,6.53],[577.07,2.54],[577.06,16.19]],[[577.11,6.89],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419328980,[[577.1,135.69],[577.09,0.7],[577.08,7.7],[577.07,2.54],[577.06,17.36]],[[577.11,21.2],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419329034,[[577.1,135.69],[577.09,0.7],[577.08,6.53],[577.07,2.54],[577.06,16.19]],[[577.11,31.13],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419329199,[[577.1,133.57],[577.09,0.7],[577.08,6.53],[577.07,2.54],[577.06,16.19]],[[577.11,28.28],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419329363,[[577.1,133.57],[577.09,0.01],[577.08,6.53],[577.07,2.54],[577.06,16.19]],[[577.11,28.28],[577.12,0.01],[577.13,3.62],[577.14,1.73],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419329425,[[577.1,133.61],[577.09,0.01],[577.08,6.53],[577.07,2.54],[577.06,16.19]],[[577.11,28.53],[577.12,0.01],[577.13,3.62],[577.14,1.73],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419329513,[[577.1,128.29],[577.09,0.01],[577.08,6.53],[577.07,2.54],[577.06,16.19]],[[577.11,29.23],[577.12,0.01],[577.13,3.62],[577.14,1.73],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419329621,[[577.1,128.28],[577.09,0.01],[577.08,6.53],[577.07,2.54],[577.06,16.19]],[[577.11,29.24],[577.12,0.01],[577.13,3.62],[577.14,1.73],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419329655,[[577.1,128.28],[577.09,0.01],[577.08,6.53],[577.07,2.54],[577.06,16.19]],[[577.11,29.25],[577.12,0.01],[577.13,3.62],[577.14,1.73],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419329840,[[577.1,135.7],[577.09,0.01],[577.08,6.53],[577.07,2.54],[577.06,16.19]],[[577.11,28.53],[577.12,0.01],[577.13,3.62],[577.14,1.73],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419329921,[[577.1,133.57],[577.09,0.01],[577.08,5.84],[577.07,2.54],[577.06,16.19]],[[577.11,28.53],[577.12,0.01],[577.13,3.62],[577.14,1.73],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419329986,[[577.1,128.28],[577.09,0.01],[577.08,5.84],[577.07,2.54],[577.06,16.19]],[[577.11,35.93],[577.12,0.01],[577.13,3.62],[577.14,1.73],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419330036,[[577.1,112.83],[577.09,0.01],[577.08,4.0],[577.06,16.19]],[[577.11,61.66],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,2.34]]]
["binance-futures","BNBUSDT",1730419330088,[[577.1,112.5],[577.09,0.01],[577.08,4.0],[577.06,16.19],[577.04,17.7]],[[577.11,53.92],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,2.34]]]
["binance-futures","BNBUSDT",1730419330141,[[577.1,112.51],[577.09,0.01],[577.08,4.0],[577.06,16.19],[577.04,17.7]],[[577.11,59.99],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,4.43]]]
["binance-futures","BNBUSDT",1730419330184,[[577.1,112.5],[577.09,0.01],[577.08,4.0],[577.06,16.19],[577.04,17.7]],[[577.11,60.01],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,4.43]]]
["binance-futures","BNBUSDT",1730419330217,[[577.1,112.51],[577.09,0.01],[577.08,4.0],[577.06,16.19],[577.04,17.7]],[[577.11,53.92],[577.12,0.01],[577.13,2.26],[577.14,1.73],[577.15,4.43]]]
["binance-futures","BNBUSDT",1730419330300,[[577.1,112.51],[577.09,0.01],[577.08,4.0],[577.06,16.19],[577.04,17.7]],[[577.11,54.18],[577.12,1.47],[577.13,3.72],[577.14,3.19],[577.15,4.43]]]
["binance-futures","BNBUSDT",1730419330315,[[577.1,112.51],[577.09,0.01],[577.08,4.0],[577.06,16.19],[577.04,17.7]],[[577.11,54.16],[577.12,1.47],[577.13,3.72],[577.14,3.19],[577.15,4.43]]]
["binance-futures","BNBUSDT",1730419330395,[[577.1,112.51],[577.09,0.01],[577.08,4.0],[577.06,16.19],[577.04,17.7]],[[577.11,54.16],[577.12,1.47],[577.13,3.72],[577.14,3.19],[577.15,2.34]]]
["binance-futures","BNBUSDT",1730419330456,[[577.1,112.53],[577.09,0.01],[577.08,4.0],[577.06,16.19],[577.04,17.7]],[[577.11,54.16],[577.12,1.47],[577.13,3.72],[577.14,3.19],[577.15,2.34]]]
["binance-futures","BNBUSDT",1730419330512,[[577.1,112.53],[577.09,0.01],[577.08,4.0],[577.06,16.19],[577.04,17.7]],[[577.11,54.53],[577.12,1.47],[577.13,3.72],[577.14,3.19],[577.15,2.34]]]
["binance-futures","BNBUSDT",1730419330637,[[577.1,112.53],[577.09,0.01],[577.08,4.0],[577.06,16.19],[577.05,14.11]],[[577.11,54.53],[577.12,1.47],[577.13,3.72],[577.14,3.19],[577.15,2.34]]]
["binance-futures","BNBUSDT",1730419330858,[[577.1,112.53],[577.09,0.01],[577.08,4.0],[577.07,0.41],[577.06,16.19]],[[577.11,67.46],[577.12,1.47],[577.13,3.72],[577.14,4.55],[577.15,2.34]]]
["binance-futures","BNBUSDT",1730419330911,[[577.1,112.53],[577.09,0.01],[577.08,5.17],[577.07,0.41],[577.06,17.36]],[[577.11,66.35],[577.12,0.01],[577.13,2.26],[577.14,3.09],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419330963,[[577.1,113.39],[577.09,0.01],[577.08,4.0],[577.07,0.41],[577.06,16.19]],[[577.11,62.57],[577.12,0.01],[577.13,2.26],[577.14,3.09],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419331014,[[577.1,114.45],[577.09,0.01],[577.08,4.0],[577.07,0.41],[577.06,16.19]],[[577.11,62.57],[577.12,0.01],[577.13,2.26],[577.14,3.09],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419331172,[[577.1,114.46],[577.09,0.01],[577.08,4.0],[577.07,0.41],[577.06,16.19]],[[577.11,62.57],[577.12,0.01],[577.13,2.26],[577.14,3.09],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419331207,[[577.1,114.46],[577.09,0.01],[577.08,4.0],[577.07,0.41],[577.06,16.19]],[[577.11,64.35],[577.12,0.01],[577.13,2.26],[577.14,3.09],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419331266,[[577.1,113.31],[577.09,0.01],[577.08,4.0],[577.07,0.41],[577.06,16.19]],[[577.11,64.32],[577.12,0.01],[577.13,2.26],[577.14,3.09],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419331400,[[577.1,113.31],[577.09,0.01],[577.08,4.0],[577.07,0.41],[577.06,16.19]],[[577.11,59.55],[577.12,0.01],[577.13,2.26],[577.14,3.09],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419331513,[[577.1,113.28],[577.09,0.01],[577.08,4.0],[577.07,0.41],[577.06,16.19]],[[577.11,59.55],[577.12,0.01],[577.13,2.26],[577.14,3.09],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419331571,[[577.1,118.57],[577.09,0.01],[577.08,4.0],[577.07,0.41],[577.06,16.19]],[[577.11,59.55],[577.12,0.01],[577.13,2.26],[577.14,3.09],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419331617,[[577.1,118.57],[577.09,0.01],[577.08,5.15],[577.07,1.56],[577.06,17.34]],[[577.11,59.55],[577.12,0.01],[577.13,2.26],[577.14,3.09],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419331673,[[577.1,118.53],[577.09,0.01],[577.08,5.15],[577.07,1.56],[577.06,17.34]],[[577.11,59.55],[577.12,0.01],[577.13,2.26],[577.14,3.09],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419331772,[[577.1,118.53],[577.09,0.01],[577.08,4.0],[577.07,0.41],[577.06,16.19]],[[577.11,59.55],[577.12,0.01],[577.13,2.26],[577.14,3.09],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419331923,[[577.1,118.53],[577.09,0.01],[577.08,4.0],[577.07,0.41],[577.06,16.19]],[[577.11,59.56],[577.12,0.01],[577.13,2.26],[577.14,3.09],[577.15,0.88]]]
["binance-futures","BNBUSDT",1730419332122,[[577.1,114.11],[577.09,0.01],[577.08,4.0],[577.07,0.41],[577.06,16.19]],[[577.11,59.56],[577.12,1.45],[577.13,3.7],[577.14,4.53],[577.15,2.32]]]
["binance-futures","BNBUSDT",1730419332174,[[577.1,112.78],[577.09,0.01],[577.08,4.0],[577.07,0.41],[577.06,16.19]],[[577.11,59.56],[577.12,1.45],[577.13,3.7],[577.14,4.53],[577.15,2.32]]]
["binance-futures","BNBUSDT",1730419332178,[[577.1,112.8],[577.09,0.01],[577.08,4.0],[577.07,0.41],[577.06,16.19]],[[577.11,59.56],[577.12,1.45],[577.13,3.7],[577.14,4.53],[577.15,2.32]]]
["binance-futures","BNBUSDT",1730419332453,[[577.1,112.8],[577.09,0.01],[577.08,4.0],[577.07,0.41],[577.06,16.19]],[[577.11,59.56],[577.12,1.45],[577.13,5.07],[577.14,3.17],[577.15,2.32]]]
["binance-futures","BNBUSDT",1730419332487,[[577.1,112.79],[577.09,0.01],[577.08,4.0],[577.07,0.41],[577.06,16.19]],[[577.11,59.57],[577.12,1.45],[577.13,5.07],[577.14,3.17],[577.15,2.32]]]
["binance-futures","BNBUSDT",1730419332737,[[577.1,112.79],[577.09,0.01],[577.08,4.0],[577.07,0.41],[577.06,16.19]],[[577.11,59.42],[577.12,1.45],[577.13,5.07],[577.14,3.17],[577.15,2.32]]]
["binance-futures","BNBUSDT",1730419333018,[[577.1,110.86],[577.09,0.01],[577.08,4.0],[577.07,0.41],[577.06,16.19]],[[577.11,64.7],[577.12,1.45],[577.13,5.07],[577.14,3.17],[577.15,2.32]]]
["binance-futures","BNBUSDT",1730419333182,[[577.1,110.64],[577.09,0.01],[577.08,4.0],[577.07,0.41],[577.06,16.19]],[[577.11,64.71],[577.12,1.45],[577.13,5.07],[577.14,3.17],[577.15,2.32]]]
["binance-futures","BNBUSDT",1730419333231,[[577.1,110.64],[577.09,0.01],[577.08,4.0],[577.07,0.41],[577.06,16.19]],[[577.11,64.72],[577.12,1.45],[577.13,5.07],[577.14,3.17],[577.15,2.32]]]
["binance-futures","BNBUSDT",1730419333555,[[577.1,110.64],[577.09,0.01],[577.08,4.0],[577.07,0.41],[577.06,16.19]],[[577.11,65.09],[577.12,1.45],[577.13,5.07],[577.14,3.17],[577.15,2.32]]]
["binance-futures","BNBUSDT",1730419333609,[[577.1,110.64],[577.09,0.01],[577.08,4.0],[577.07,0.41],[577.06,16.19]],[[577.11,65.12],[577.12,1.45],[577.13,5.07],[577.14,3.17],[577.15,2.32]]]
["binance-futures","BNBUSDT",1730419333901,[[577.1,110.64],[577.09,0.01],[577.08,4.0],[577.06,16.6]],[[577.11,65.15],[577.12,2.82],[577.13,3.7],[577.14,3.17],[577.15,2.32]]]
["binance-futures","BNBUSDT",1730419333924,[[577.1,110.64],[577.09,0.01],[577.08,4.0],[577.06,16.6],[576.68,8.18]],[[577.11,65.15],[577.12,2.82],[577.13,3.7],[577.14,3.17],[577.15,2.32]]]
["binance-futures","BNBUSDT",1730419334062,[[577.1,110.64],[577.09,0.01],[577.08,4.0],[577.06,16.6],[576.68,8.18]],[[577.11,67.13],[577.12,2.82],[577.13,3.7],[577.14,3.17],[577.15,2.32]]]
["binance-futures","BNBUSDT",1730419334107,[[577.1,110.64],[577.09,0.01],[577.08,4.0],[577.06,16.6],[576.69,7.62]],[[577.11,67.16],[577.12,2.82],[577.13,3.7],[577.14,3.17],[577.15,2.32]]]
["binance-futures","BNBUSDT",1730419334153,[[577.1,110.62],[577.09,0.01],[577.08,4.0],[577.06,16.6],[576.69,7.62]],[[577.11,67.18],[577.12,2.82],[577.13,3.7],[577.14,3.17],[577.15,2.32]]]
["binance-futures","BNBUSDT",1730419334206,[[577.1,110.62],[577.09,0.01],[577.08,4.0],[577.07,0.41],[577.06,16.19]],[[577.11,67.18],[577.12,1.45],[577.13,5.07],[577.14,3.17],[577.15,2.32]]]
["binance-futures","BNBUSDT",1730419334266,[[577.1,110.61],[577.09,0.01],[577.08,4.0],[577.07,0.41],[577.06,16.19]],[[577.11,67.18],[577.12,1.45],[577.13,5.07],[577.14,3.17],[577.15,2.32]]]
["binance-futures","BNBUSDT",1730419334413,[[577.1,110.61],[577.09,0.01],[577.08,4.0],[577.07,0.41],[577.06,16.19]],[[577.11,68.4],[577.12,1.45],[577.13,5.07],[577.14,3.17],[577.15,2.32]]]
["binance-futures","BNBUSDT",1730419334801,[[577.1,110.61],[577.09,0.01],[577.08,4.0],[577.06,16.19]],[[577.11,68.4],[577.12,1.45],[577.13,5.07],[577.14,3.17],[577.15,2.32]]]
["binance-futures","BNBUSDT",1730419334866,[[577.1,110.61],[577.09,0.01],[577.08,4.0],[577.06,16.19],[576.87,10.45]],[[577.11,69.76],[577.12,1.45],[577.13,3.7],[577.14,3.17],[577.15,2.32]]]
["binance-futures","BNBUSDT",1730419334952,[[577.1,110.51],[577.09,0.01],[577.08,4.0],[577.06,16.19],[576.87,10.45]],[[577.11,69.76],[577.12,1.45],[577.13,3.7],[577.14,3.17],[577.15,2.32]]]
["binance-futures","BNBUSDT",1730419334970,[[577.1,110.51],[577.09,0.01],[577.08,4.0],[577.06,16.19],[576.87,10.45]],[[577.11,69.77],[577.12,1.45],[577.13,3.7],[577.14,3.17],[577.15,2.32]]]
["binance-futures","BNBUSDT",1730419335057,[[577.1,110.51],[577.09,0.01],[577.08,4.0],[577.06,16.19],[577.04,3.1]],[[577.11,69.77],[577.12,1.45],[577.13,3.7],[577.14,3.17],[577.15,2.32]]]
["binance-futures","BNBUSDT",1730419335093,[[577.1,110.51],[577.09,0.01],[577.08,4.0],[577.06,16.19],[577.05,10.74]],[[577.11,69.77],[577.12,1.45],[577.13,3.7],[577.14,3.17],[577.15,4.07]]]
["binance-futures","BNBUSDT",1730419335147,[[577.1,110.36],[577.09,0.01],[577.08,4.0],[577.06,16.19],[577.05,10.74]],[[577.11,69.79],[577.12,1.45],[577.13,3.7],[577.14,3.17],[577.15,4.23]]]
["binance-futures","BNBUSDT",1730419335483,[[577.1,109.77],[577.09,0.01],[577.08,4.0],[577.06,0.87],[577.05,10.74]],[[577.11,69.79],[577.12,1.45],[577.13,3.7],[577.14,3.17],[577.15,4.23]]]
["binance-futures","BNBUSDT",1730419335532,[[577.1,109.77],[577.09,0.01],[577.08,0.04],[577.06,0.87],[577.05,10.74]],[[577.11,69.79],[577.12,1.45],[577.13,3.7],[577.14,3.17],[577.15,4.23]]]
["binance-futures","BNBUSDT",1730419335894,[[577.1,109.77],[577.09,0.01],[577.08,0.04],[577.06,0.87],[577.05,10.74]],[[577.11,69.86],[577.12,1.45],[577.13,3.7],[577.14,3.17],[577.15,4.23]]]
["binance-futures","BNBUSDT",1730419335921,[[577.1,109.77],[577.09,0.01],[577.08,0.04],[577.06,0.87],[577.05,7.67]],[[577.11,69.86],[577.12,1.45],[577.13,3.7],[577.14,3.17],[577.15,4.23]]]
["binance-futures","BNBUSDT",1730419335994,[[577.1,109.08],[577.09,0.01],[577.08,0.04],[577.06,0.87],[577.05,7.67]],[[577.11,69.86],[577.12,1.45],[577.13,3.7],[577.14,3.17],[577.15,4.23]]]
["binance-futures","BNBUSDT",1730419336146,[],[[577.01,70.05],[577.02,21.42],[577.03,42.92],[577.04,25.51],[577.05,42.57]]]
["binance-futures","BNBUSDT",1730419336198,[[577.0,8.65],[576.99,0.03],[576.95,0.66],[576.93,6.26],[576.92,0.09]],[[577.01,70.07],[577.02,37.36],[577.03,21.93],[577.04,24.5],[577.05,45.27]]]
["binance-futures","BNBUSDT",1730419336249,[[577.0,9.53],[576.99,0.03],[576.96,6.56],[576.95,0.66],[576.93,10.99]],[[577.01,70.08],[577.02,37.36],[577.03,21.93],[577.04,24.5],[577.05,44.26]]]
["binance-futures","BNBUSDT",1730419336299,[[576.98,5.58],[576.96,5.87],[576.95,0.66],[576.93,2.05]],[[576.99,69.94],[577.0,65.61],[577.01,39.67],[577.02,36.32],[577.03,20.39]]]
["binance-futures","BNBUSDT",1730419336352,[[576.95,0.66],[576.93,2.0],[576.92,0.9],[576.9,8.35],[576.89,19.51]],[[576.96,60.86],[576.97,45.36],[576.98,37.17],[576.99,41.08],[577.0,35.8]]]
["binance-futures","BNBUSDT",1730419336403,[[576.95,0.66],[576.94,1.27],[576.93,0.03],[576.92,0.9],[576.9,8.35]],[[576.96,77.22],[576.97,45.36],[576.98,37.18],[576.99,32.51],[577.0,33.47]]]
["binance-futures","BNBUSDT",1730419336453,[[576.9,14.39]],[[576.91,49.89],[576.93,16.2],[576.94,18.48],[576.95,35.56],[576.96,36.02]]]
["binance-futures","BNBUSDT",1730419336504,[[576.9,14.39],[576.89,1.28],[576.84,26.33],[576.8,8.54],[576.78,32.08]],[[576.91,49.89],[576.93,8.85],[576.94,11.29],[576.95,33.55],[576.96,25.91]]]
["binance-futures","BNBUSDT",1730419336553,[[576.9,12.27],[576.89,1.28],[576.84,26.33],[576.8,8.54],[576.78,32.08]],[[576.91,50.02],[576.93,6.52],[576.94,11.45],[576.95,30.19],[576.96,25.91]]]
["binance-futures","BNBUSDT",1730419336609,[[576.9,12.3],[576.89,1.28],[576.84,26.33],[576.8,8.54],[576.78,32.08]],[[576.91,50.02],[576.93,6.52],[576.94,9.12],[576.95,30.19],[576.96,25.91]]]
["binance-futures","BNBUSDT",1730419336660,[[576.9,8.84],[576.89,1.28],[576.84,26.33],[576.8,8.54],[576.78,32.08]],[[576.91,50.74],[576.93,1.22],[576.94,7.59],[576.95,28.66],[576.96,24.38]]]
["binance-futures","BNBUSDT",1730419336714,[[576.9,36.98],[576.89,0.01],[576.86,2.47],[576.84,27.33],[576.8,8.72]],[[576.91,6.43],[576.93,1.22],[576.94,0.16],[576.95,24.86],[576.96,24.38]]]
["binance-futures","BNBUSDT",1730419336764,[[576.9,36.99],[576.89,0.01],[576.86,2.47],[576.84,27.33],[576.8,14.72]],[[576.91,1.43],[576.93,1.22],[576.94,5.05],[576.95,7.78],[576.96,22.62]]]
["binance-futures","BNBUSDT",1730419336812,[[576.9,36.99],[576.89,0.01],[576.88,1.51],[576.86,2.47],[576.84,27.33]],[[576.91,1.43],[576.93,1.22],[576.94,3.75],[576.95,7.78],[576.96,22.62]]]
["binance-futures","BNBUSDT",1730419336856,[[576.9,36.92],[576.89,0.01],[576.88,1.51],[576.86,2.47],[576.85,25.02]],[[576.91,1.54],[576.93,1.22],[576.94,3.75],[576.95,7.78],[576.96,22.62]]]
["binance-futures","BNBUSDT",1730419336919,[[576.9,37.12],[576.89,0.01],[576.88,1.51],[576.86,2.47],[576.85,25.02]],[[576.91,1.54],[576.93,1.22],[576.94,3.75],[576.95,7.78],[576.96,22.62]]]
["binance-futures","BNBUSDT",1730419337018,[[576.9,37.08],[576.89,0.01],[576.88,1.51],[576.86,2.47],[576.85,25.02]],[[576.91,1.54],[576.93,1.22],[576.94,3.75],[576.95,7.78],[576.96,22.62]]]
["binance-futures","BNBUSDT",1730419337063,[[576.9,37.08],[576.89,0.01],[576.88,1.51],[576.86,2.47],[576.85,25.02]],[[576.91,2.9],[576.93,1.22],[576.94,3.75],[576.95,7.78],[576.96,22.62]]]
["binance-futures","BNBUSDT",1730419337127,[[576.9,37.08],[576.89,0.01],[576.88,1.51],[576.86,2.47],[576.85,25.02]],[[576.91,1.7],[576.94,3.75],[576.95,6.56],[576.96,22.62],[576.97,0.7]]]
["binance-futures","BNBUSDT",1730419337238,[[576.9,37.18],[576.89,0.01],[576.88,1.51],[576.86,2.47],[576.85,25.02]],[[576.91,3.02],[576.94,3.75],[576.95,6.56],[576.96,22.62],[576.97,0.7]]]
["binance-futures","BNBUSDT",1730419337283,[[576.9,37.18],[576.89,0.01],[576.88,1.51],[576.86,2.47],[576.85,25.02]],[[576.91,3.03],[576.94,3.75],[576.95,6.56],[576.96,22.62],[576.97,0.7]]]
["binance-futures","BNBUSDT",1730419337331,[[576.9,58.83],[576.89,0.01],[576.88,1.51],[576.86,2.47],[576.85,25.02]],[[576.91,3.05],[576.94,3.75],[576.95,6.56],[576.96,22.62],[576.97,0.7]]]
["binance-futures","BNBUSDT",1730419337359,[[576.9,58.83],[576.89,0.01],[576.88,1.69],[576.86,2.47],[576.85,25.02]],[[576.91,3.06],[576.94,3.75],[576.95,6.56],[576.96,22.62],[576.97,0.7]]]
["binance-futures","BNBUSDT",1730419337502,[[576.9,58.85],[576.89,0.01],[576.88,1.51],[576.86,2.47],[576.85,25.02]],[[576.91,3.39],[576.94,3.75],[576.95,6.56],[576.96,22.62],[576.97,0.7]]]
["binance-futures","BNBUSDT",1730419337610,[[576.9,58.85],[576.89,0.01],[576.88,1.51],[576.86,2.47],[576.85,25.02]],[[576.91,3.39],[576.94,3.75],[576.95,6.56],[576.96,5.51],[576.97,0.7]]]
["binance-futures","BNBUSDT",1730419337643,[[576.9,58.82],[576.89,0.01],[576.88,1.51],[576.86,2.47],[576.85,25.02]],[[576.91,14.83],[576.94,0.16],[576.95,6.56],[576.96,5.51],[576.97,0.7]]]
["binance-futures","BNBUSDT",1730419337877,[[576.9,58.84],[576.89,0.01],[576.88,1.51],[576.86,2.47],[576.85,25.02]],[[576.91,14.8],[576.94,0.16],[576.95,6.56],[576.96,5.51],[576.97,0.7]]]
["binance-futures","BNBUSDT",1730419337929,[[576.9,55.74],[576.89,0.01],[576.88,1.69],[576.86,2.06],[576.85,25.43]],[[576.91,14.8],[576.94,0.16],[576.95,6.56],[576.96,5.51],[576.97,0.7]]]
["binance-futures","BNBUSDT",1730419337952,[[576.9,41.01],[576.89,0.01],[576.88,1.51],[576.86,2.06],[576.85,25.43]],[[576.91,33.98],[576.94,2.84],[576.95,6.56],[576.96,5.51],[576.97,0.7]]]
["binance-futures","BNBUSDT",1730419338021,[[576.9,14.91],[576.89,0.01],[576.88,1.35],[576.86,2.06],[576.85,3.76]],[[576.91,33.94],[576.94,2.84],[576.95,6.56],[576.96,5.51],[576.97,0.7]]]
["binance-futures","BNBUSDT",1730419338082,[[576.9,14.91],[576.89,0.01],[576.88,1.35],[576.87,9.7],[576.86,2.06]],[[576.91,33.94],[576.94,2.84],[576.95,6.56],[576.96,5.51],[576.97,0.7]]]
["binance-futures","BNBUSDT",1730419338122,[[576.9,14.91],[576.89,0.01],[576.88,1.35],[576.87,9.7],[576.86,2.06]],[[576.91,35.11],[576.93,1.15],[576.94,2.84],[576.95,7.71],[576.96,5.51]]]
["binance-futures","BNBUSDT",1730419338174,[[576.9,14.91],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,35.11],[576.93,1.15],[576.94,2.84],[576.95,7.71],[576.96,5.51]]]
["binance-futures","BNBUSDT",1730419338251,[[576.9,14.92],[576.89,0.01],[576.88,0.08],[576.87,9.52],[576.86,2.06]],[[576.91,35.1],[576.93,1.15],[576.94,2.84],[576.95,7.71],[576.96,5.51]]]
["binance-futures","BNBUSDT",1730419338352,[[576.9,14.92],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,35.1],[576.93,1.15],[576.94,2.84],[576.95,7.71],[576.96,5.51]]]
["binance-futures","BNBUSDT",1730419338411,[[576.9,14.23],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,35.1],[576.93,1.15],[576.94,2.84],[576.95,7.71],[576.96,5.51]]]
["binance-futures","BNBUSDT",1730419338552,[[576.9,13.94],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,35.1],[576.93,1.15],[576.94,2.84],[576.95,7.71],[576.96,5.51]]]
["binance-futures","BNBUSDT",1730419338638,[[576.9,13.94],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,35.1],[576.93,1.15],[576.94,2.68],[576.95,7.71],[576.96,5.51]]]
["binance-futures","BNBUSDT",1730419338766,[[576.9,13.94],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,34.14],[576.93,1.15],[576.94,2.68],[576.95,7.71],[576.96,5.51]]]
["binance-futures","BNBUSDT",1730419338818,[[576.9,16.9],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,30.04],[576.93,1.15],[576.94,2.68],[576.95,7.71],[576.96,5.51]]]
["binance-futures","BNBUSDT",1730419338848,[[576.9,16.91],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,30.04],[576.93,1.15],[576.94,2.68],[576.95,7.71],[576.96,5.51]]]
["binance-futures","BNBUSDT",1730419338919,[[576.9,51.2],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,30.07],[576.93,1.15],[576.94,1.68],[576.95,7.71],[576.96,5.51]]]
["binance-futures","BNBUSDT",1730419338992,[[576.9,36.79],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,28.91],[576.94,1.68],[576.95,6.56],[576.96,6.65],[576.97,0.7]]]
["binance-futures","BNBUSDT",1730419339049,[[576.9,36.69],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,28.91],[576.94,1.68],[576.95,6.56],[576.96,6.65],[576.97,0.7]]]
["binance-futures","BNBUSDT",1730419339080,[[576.9,34.8],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,34.02],[576.94,2.68],[576.95,6.56],[576.96,6.65],[576.97,0.7]]]
["binance-futures","BNBUSDT",1730419339153,[[576.9,32.67],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,35.16],[576.94,2.68],[576.95,6.56],[576.96,6.65],[576.97,0.7]]]
["binance-futures","BNBUSDT",1730419339203,[[576.9,53.1],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,19.96],[576.92,1.12],[576.93,1.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419339257,[[576.9,53.1],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,20.11],[576.92,1.12],[576.93,1.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419339311,[[576.9,53.09],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,20.39],[576.92,1.12],[576.93,1.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419339362,[[576.9,53.08],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,19.82],[576.92,1.12],[576.93,1.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419339460,[[576.9,32.32],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,38.57],[576.92,1.12],[576.93,1.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419339514,[[576.9,32.32],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,38.57],[576.92,1.12],[576.93,2.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419339597,[[576.9,32.32],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,35.95],[576.92,1.12],[576.93,2.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419339653,[[576.9,32.32],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,35.98],[576.92,1.12],[576.93,2.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419339765,[[576.9,32.32],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,35.98],[576.92,1.12],[576.93,1.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419339802,[[576.9,34.1],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,36.0],[576.92,1.12],[576.93,1.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419339929,[[576.9,37.45],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,36.0],[576.92,1.12],[576.93,1.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419340075,[[576.9,37.43],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,35.67],[576.92,1.12],[576.93,1.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419340182,[[576.9,37.48],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,35.67],[576.92,1.12],[576.93,1.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419340276,[[576.9,37.52],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,35.76],[576.92,1.12],[576.93,1.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419340518,[[576.9,37.52],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,35.79],[576.92,1.12],[576.93,1.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419340648,[[576.9,36.32],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,35.79],[576.92,1.12],[576.93,1.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419340830,[[576.9,34.7],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,35.79],[576.92,1.12],[576.93,1.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419340949,[[576.9,33.5],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,35.79],[576.92,1.12],[576.93,1.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419341195,[[576.9,33.5],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,36.68],[576.92,1.12],[576.93,1.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419341231,[[576.9,31.7],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,25.12],[576.92,1.12],[576.93,1.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419341288,[[576.9,31.7],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,36.54],[576.92,1.12],[576.93,1.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419341342,[[576.9,31.7],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,36.76],[576.92,1.12],[576.93,1.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419341623,[[576.9,28.17],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,36.78],[576.92,1.12],[576.93,2.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419341733,[[576.9,28.14],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,38.19],[576.92,1.12],[576.93,1.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419341784,[[576.9,28.14],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,38.18],[576.92,1.12],[576.93,2.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419341809,[[576.9,28.14],[576.89,0.01],[576.88,1.53],[576.87,9.52],[576.86,2.06]],[[576.91,38.18],[576.92,1.12],[576.93,1.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419341868,[[576.9,25.85],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,38.2],[576.92,1.12],[576.93,2.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419341985,[[576.9,25.85],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,38.23],[576.92,1.12],[576.93,2.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419342170,[[576.9,25.85],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,38.31],[576.92,1.12],[576.93,2.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419342269,[[576.9,25.85],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,38.61],[576.92,1.12],[576.93,2.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419342329,[[576.9,13.79],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,38.61],[576.92,1.12],[576.93,2.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419342373,[[576.9,4.6],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,2.06]],[[576.91,39.29],[576.92,1.12],[576.93,2.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419342425,[[576.9,4.6],[576.89,0.01],[576.88,1.35],[576.87,9.52],[576.86,0.06]],[[576.91,40.49],[576.92,1.12],[576.93,2.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419342482,[[576.9,4.6],[576.89,0.01],[576.88,1.35],[576.87,7.38],[576.86,0.06]],[[576.91,40.49],[576.92,1.12],[576.93,2.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419342532,[[576.9,0.44],[576.89,0.01],[576.88,1.35],[576.87,7.38],[576.86,0.06]],[[576.91,40.5],[576.92,1.12],[576.93,2.12],[576.94,2.8],[576.95,7.68]]]
["binance-futures","BNBUSDT",1730419342584,[[576.86,0.03]],[[576.87,55.68],[576.88,52.21],[576.89,0.94],[576.9,33.91],[576.91,23.77]]]
["binance-futures","BNBUSDT",1730419342634,[[576.85,1.79],[576.84,20.79],[576.82,0.1],[576.81,0.96],[576.8,6.28]],[[576.86,57.19],[576.87,57.68],[576.88,36.51],[576.89,2.35],[576.9,27.12]]]
["binance-futures","BNBUSDT",1730419342684,[[576.85,3.09],[576.84,17.4],[576.82,0.1],[576.81,0.96],[576.8,6.28]],[[576.86,58.43],[576.87,57.68],[576.88,36.51],[576.89,2.35],[576.9,24.79]]]
["binance-futures","BNBUSDT",1730419342740,[[576.85,2.22],[576.84,17.4],[576.82,0.1],[576.81,0.96],[576.8,6.28]],[[576.86,59.58],[576.87,54.24],[576.88,36.51],[576.89,2.35],[576.9,22.56]]]
["binance-futures","BNBUSDT",1730419342790,[[576.85,2.22],[576.84,17.4],[576.82,0.1],[576.81,0.96],[576.8,6.28]],[[576.86,71.62],[576.87,54.24],[576.88,36.51],[576.89,2.35],[576.9,22.56]]]
["binance-futures","BNBUSDT",1730419342833,[[576.85,2.22],[576.84,17.4],[576.82,0.1],[576.81,0.96],[576.8,6.28]],[[576.86,71.62],[576.87,54.24],[576.88,37.83],[576.89,2.35],[576.9,22.56]]]
["binance-futures","BNBUSDT",1730419342874,[[576.85,2.22],[576.84,17.4],[576.82,0.1],[576.81,0.96],[576.8,3.87]],[[576.86,72.82],[576.87,54.24],[576.88,37.83],[576.89,2.35],[576.9,22.56]]]
["binance-futures","BNBUSDT",1730419342946,[[576.85,2.26],[576.84,17.4],[576.82,0.1],[576.81,0.96],[576.8,3.87]],[[576.86,73.8],[576.87,54.24],[576.88,37.83],[576.89,2.35],[576.9,20.21]]]
["binance-futures","BNBUSDT",1730419343102,[[576.85,2.27],[576.84,17.4],[576.82,0.1],[576.81,0.96],[576.8,3.87]],[[576.86,73.8],[576.87,54.24],[576.88,37.83],[576.89,2.35],[576.9,20.21]]]
["binance-futures","BNBUSDT",1730419343207,[[576.85,2.28],[576.84,17.4],[576.82,0.1],[576.81,0.96],[576.8,3.87]],[[576.86,73.8],[576.87,54.24],[576.88,37.83],[576.89,2.35],[576.9,20.21]]]
["binance-futures","BNBUSDT",1730419343256,[[576.85,1.66],[576.84,17.4],[576.82,0.1],[576.81,0.96],[576.8,3.87]],[[576.86,73.8],[576.87,54.24],[576.88,37.83],[576.89,2.35],[576.9,20.21]]]
["binance-futures","BNBUSDT",1730419343302,[[576.85,1.66],[576.84,17.4],[576.82,0.1],[576.81,0.96],[576.8,3.87]],[[576.86,73.89],[576.87,54.24],[576.88,37.83],[576.89,2.35],[576.9,20.21]]]
["binance-futures","BNBUSDT",1730419343409,[[576.85,1.74],[576.84,17.4],[576.82,0.1],[576.81,0.96],[576.8,3.87]],[[576.86,73.89],[576.87,54.24],[576.88,37.83],[576.89,2.35],[576.9,20.21]]]
["binance-futures","BNBUSDT",1730419343526,[[576.85,0.17],[576.84,17.4],[576.82,0.1],[576.81,0.96],[576.8,3.87]],[[576.86,73.89],[576.87,54.24],[576.88,37.83],[576.89,2.35],[576.9,20.21]]]
["binance-futures","BNBUSDT",1730419343573,[[576.84,8.78],[576.82,0.1],[576.81,0.96],[576.8,3.87]],[[576.85,79.42],[576.86,58.86],[576.87,38.38],[576.88,22.65],[576.89,2.35]]]
["binance-futures","BNBUSDT",1730419343631,[[576.83,113.39],[576.82,0.1],[576.81,2.23],[576.8,3.87],[576.79,1.27]],[[576.84,83.31],[576.85,56.11],[576.86,39.09],[576.87,23.24],[576.88,22.65]]]
["binance-futures","BNBUSDT",1730419343677,[[576.83,113.39],[576.82,0.1],[576.81,2.09],[576.8,0.04],[576.79,4.25]],[[576.84,90.66],[576.85,47.44],[576.86,37.88],[576.87,30.1],[576.88,22.65]]]
["binance-futures","BNBUSDT",1730419343732,[[576.83,113.16],[576.82,0.1],[576.81,2.09],[576.8,0.04],[576.79,4.25]],[[576.84,85.49],[576.85,47.44],[576.86,36.73],[576.87,30.1],[576.88,22.65]]]
["binance-futures","BNBUSDT",1730419343786,[[576.83,113.16],[576.82,0.1],[576.81,2.09],[576.8,0.04],[576.79,4.25]],[[576.84,86.2],[576.85,47.44],[576.86,36.18],[576.87,30.1],[576.88,21.33]]]
["binance-futures","BNBUSDT",1730419343889,[[576.83,113.16],[576.82,0.1],[576.81,2.09],[576.8,0.04],[576.79,4.25]],[[576.84,86.44],[576.85,47.44],[576.86,36.18],[576.87,30.1],[576.88,21.33]]]
["binance-futures","BNBUSDT",1730419343940,[[576.83,113.18],[576.82,0.1],[576.81,2.09],[576.8,0.04],[576.79,4.25]],[[576.84,87.44],[576.85,47.44],[576.86,34.0],[576.87,30.1],[576.88,21.33]]]
["binance-futures","BNBUSDT",1730419344019,[[576.83,113.18],[576.82,0.17],[576.81,2.09],[576.8,0.04],[576.79,4.25]],[[576.84,87.44],[576.85,47.44],[576.86,34.0],[576.87,30.1],[576.88,21.33]]]
["binance-futures","BNBUSDT",1730419344087,[[576.83,113.19],[576.82,0.17],[576.81,2.09],[576.8,0.04],[576.79,4.25]],[[576.84,88.64],[576.85,47.44],[576.86,34.0],[576.87,30.1],[576.88,21.33]]]
["binance-futures","BNBUSDT",1730419344302,[[576.83,113.19],[576.82,0.17],[576.81,2.09],[576.8,0.04],[576.79,4.25]],[[576.84,96.85],[576.85,47.44],[576.86,34.0],[576.87,30.1],[576.88,21.33]]]
["binance-futures","BNBUSDT",1730419344419,[[576.83,113.17],[576.82,0.17],[576.81,2.09],[576.8,0.04],[576.79,4.25]],[[576.84,96.85],[576.85,47.44],[576.86,34.0],[576.87,30.1],[576.88,21.33]]]
["binance-futures","BNBUSDT",1730419344521,[[576.83,113.17],[576.82,0.17],[576.81,2.09],[576.8,0.04],[576.79,4.94]],[[576.84,96.85],[576.85,47.44],[576.86,34.0],[576.87,30.1],[576.88,21.33]]]
["binance-futures","BNBUSDT",1730419344669,[[576.83,113.17],[576.82,0.17],[576.81,2.09],[576.8,0.04],[576.79,4.94]],[[576.84,96.85],[576.85,47.44],[576.86,35.32],[576.87,30.1],[576.88,21.33]]]
["binance-futures","BNBUSDT",1730419344738,[[576.83,113.17],[576.82,0.17],[576.81,2.09],[576.8,0.04],[576.79,4.94]],[[576.84,96.69],[576.85,47.44],[576.86,35.32],[576.87,30.1],[576.88,21.33]]]
["binance-futures","BNBUSDT",1730419344800,[[576.83,113.16],[576.82,0.17],[576.81,2.09],[576.8,0.04],[576.79,4.94]],[[576.84,96.69],[576.85,47.44],[576.86,35.32],[576.87,30.1],[576.88,21.33]]]
["binance-futures","BNBUSDT",1730419344964,[[576.83,113.16],[576.82,0.17],[576.81,2.09],[576.8,0.04],[576.79,4.94]],[[576.84,98.89],[576.85,47.44],[576.86,35.32],[576.87,30.1],[576.88,21.33]]]
["binance-futures","BNBUSDT",1730419345014,[[576.83,113.16],[576.82,0.17],[576.81,2.09],[576.8,0.04],[576.79,4.94]],[[576.84,98.91],[576.85,47.44],[576.86,35.32],[576.87,30.1],[576.88,21.33]]]
["binance-futures","BNBUSDT",1730419345122,[[576.83,113.16],[576.82,0.17],[576.81,2.09],[576.8,0.04],[576.79,4.25]],[[576.84,98.91],[576.85,47.44],[576.86,35.32],[576.87,30.1],[576.88,21.33]]]
["binance-futures","BNBUSDT",1730419345161,[[576.83,113.16],[576.82,0.17],[576.81,2.09],[576.8,0.04],[576.79,2.98]],[[576.84,98.91],[576.85,47.44],[576.86,35.32],[576.87,30.1],[576.88,21.33]]]
["binance-futures","BNBUSDT",1730419345227,[[576.83,113.64],[576.82,0.17],[576.81,2.09],[576.8,0.04],[576.79,2.98]],[[576.84,98.86],[576.85,47.44],[576.86,35.32],[576.87,30.1],[576.88,21.33]]]
["binance-futures","BNBUSDT",1730419345264,[[576.83,113.64],[576.82,0.17],[576.81,2.09],[576.8,0.04],[576.79,2.98]],[[576.84,97.66],[576.85,47.44],[576.86,35.32],[576.87,30.1],[576.88,21.33]]]
["binance-futures","BNBUSDT",1730419345331,[[576.83,113.49],[576.82,0.17],[576.81,2.09],[576.8,0.04],[576.79,2.98]],[[576.84,97.66],[576.85,47.44],[576.86,35.32],[576.87,30.1],[576.88,21.33]]]
["binance-futures","BNBUSDT",1730419345448,[[576.83,113.46],[576.82,0.17],[576.81,2.09],[576.8,0.04],[576.79,2.98]],[[576.84,97.66],[576.85,47.44],[576.86,35.32],[576.87,30.1],[576.88,21.33]]]
["binance-futures","BNBUSDT",1730419345612,[[576.83,115.64],[576.82,0.17],[576.81,2.09],[576.8,0.04],[576.79,2.98]],[[576.84,97.66],[576.85,47.44],[576.86,35.32],[576.87,30.1],[576.88,22.19]]]
["binance-futures","BNBUSDT",1730419345665,[[576.83,115.64],[576.82,0.59],[576.81,2.09],[576.8,0.04],[576.79,2.98]],[[576.84,97.66],[576.85,47.44],[576.86,36.72],[576.87,30.1],[576.88,22.19]]]
["binance-futures","BNBUSDT",1730419345707,[[576.83,115.64],[576.82,0.59],[576.81,2.09],[576.8,0.04],[576.79,2.98]],[[576.84,97.73],[576.85,49.82],[576.86,36.72],[576.87,30.1],[576.88,22.19]]]
["binance-futures","BNBUSDT",1730419345763,[[576.83,115.63],[576.82,0.59],[576.81,2.09],[576.8,0.04],[576.79,2.98]],[[576.84,97.73],[576.85,49.82],[576.86,36.72],[576.87,30.1],[576.88,22.19]]]
["binance-futures","BNBUSDT",1730419345836,[[576.83,115.65],[576.82,0.59],[576.81,2.09],[576.8,0.04],[576.79,2.98]],[[576.84,98.93],[576.85,49.82],[576.86,36.56],[576.87,30.1],[576.88,22.19]]]
["binance-futures","BNBUSDT",1730419346075,[[576.83,115.65],[576.82,0.59],[576.81,2.09],[576.8,0.04],[576.79,2.98]],[[576.84,98.99],[576.85,49.82],[576.86,36.56],[576.87,30.1],[576.88,22.19]]]
["binance-futures","BNBUSDT",1730419346123,[[576.83,115.65],[576.82,0.59],[576.81,2.09],[576.8,0.04],[576.79,2.98]],[[576.84,97.96],[576.85,49.82],[576.86,36.56],[576.87,30.1],[576.88,22.19]]]
["binance-futures","BNBUSDT",1730419346197,[[576.83,115.65],[576.82,0.59],[576.81,2.09],[576.8,0.04],[576.79,2.98]],[[576.84,97.2],[576.85,49.82],[576.86,36.56],[576.87,30.1],[576.88,22.19]]]
["binance-futures","BNBUSDT",1730419346452,[[576.83,115.65],[576.82,0.59],[576.81,2.09],[576.8,0.04],[576.79,2.98]],[[576.84,97.2],[576.85,49.82],[576.86,36.56],[576.87,30.1],[576.88,21.33]]]
["binance-futures","BNBUSDT",1730419346500,[[576.83,115.65],[576.82,0.59],[576.81,2.09],[576.8,0.04],[576.79,2.98]],[[576.84,96.2],[576.85,49.82],[576.86,36.56],[576.87,30.1],[576.88,21.33]]]
["binance-futures","BNBUSDT",1730419346673,[[576.83,115.65],[576.82,0.59],[576.81,2.09],[576.8,0.04],[576.79,2.98]],[[576.84,96.3],[576.85,49.82],[576.86,36.56],[576.87,30.1],[576.88,21.33]]]
["binance-futures","BNBUSDT",1730419346949,[[576.83,115.65],[576.82,0.59],[576.81,2.09],[576.8,0.04],[576.79,2.98]],[[576.84,96.3],[576.85,49.82],[576.86,36.01],[576.87,30.1],[576.88,21.33]]]
["binance-futures","BNBUSDT",1730419347454,[[576.83,115.65],[576.82,0.59],[576.81,2.09],[576.8,0.04],[576.79,2.98]],[[576.84,96.39],[576.85,49.82],[576.86,36.01],[576.87,28.79],[576.88,20.02]]]
["binance-futures","BNBUSDT",1730419347612,[[576.83,115.64],[576.82,0.59],[576.81,2.09],[576.8,0.04],[576.79,2.98]],[[576.84,96.88],[576.85,49.82],[576.86,36.01],[576.87,28.79],[576.88,20.02]]]
["binance-futures","BNBUSDT",1730419347649,[[576.83,115.64],[576.82,0.59],[576.81,0.82],[576.8,0.04],[576.79,2.98]],[[576.84,96.88],[576.85,49.82],[576.86,36.01],[576.87,28.79],[576.88,20.02]]]
["binance-futures","BNBUSDT",1730419347759,[[576.83,115.64],[576.82,0.59],[576.81,0.82],[576.8,1.31],[576.79,2.98]],[[576.84,96.88],[576.85,49.82],[576.86,36.01],[576.87,28.79],[576.88,20.02]]]
["binance-futures","BNBUSDT",1730419347836,[[576.83,115.64],[576.82,0.59],[576.81,0.82],[576.8,1.31],[576.79,3.67]],[[576.84,96.88],[576.85,49.82],[576.86,36.01],[576.87,28.79],[576.88,20.02]]]
["binance-futures","BNBUSDT",1730419347936,[[576.83,115.56],[576.82,0.59],[576.81,0.82],[576.8,1.31],[576.79,2.98]],[[576.84,99.06],[576.85,49.82],[576.86,36.01],[576.87,28.79],[576.88,20.02]]]
["binance-futures","BNBUSDT",1730419347982,[[576.83,115.56],[576.82,0.59],[576.81,0.82],[576.8,1.31],[576.79,2.98]],[[576.84,99.06],[576.85,49.82],[576.86,36.17],[576.87,28.79],[576.88,20.02]]]
["binance-futures","BNBUSDT",1730419348049,[[576.83,5.59],[576.82,0.17],[576.81,0.82],[576.8,1.31],[576.79,2.98]],[[576.84,103.06],[576.85,49.82],[576.86,34.77],[576.87,28.79],[576.88,20.02]]]
["binance-futures","BNBUSDT",1730419348100,[[576.81,0.34],[576.8,0.04]],[[576.82,50.17],[576.83,74.66],[576.84,52.18],[576.85,24.57],[576.86,20.73]]]
["binance-futures","BNBUSDT",1730419348151,[[576.77,3.86],[576.76,11.51],[576.75,21.79],[576.73,2.72],[576.72,29.05]],[[576.78,87.21],[576.79,26.3],[576.8,2.84],[576.81,30.52],[576.82,20.23]]]
["binance-futures","BNBUSDT",1730419348198,[[576.77,5.13],[576.76,3.83],[576.75,0.12],[576.74,20.12],[576.73,2.72]],[[576.78,86.54],[576.79,26.31],[576.8,7.49],[576.81,15.86],[576.82,6.48]]]
["binance-futures","BNBUSDT",1730419348253,[[576.77,4.27],[576.76,3.83],[576.75,4.03],[576.74,0.62],[576.73,0.03]],[[576.78,89.36],[576.79,26.31],[576.8,5.42],[576.81,15.45],[576.82,6.48]]]
["binance-futures","BNBUSDT",1730419348297,[[576.77,4.27],[576.76,3.83],[576.75,0.12],[576.74,0.04],[576.73,0.03]],[[576.78,90.07],[576.79,26.31],[576.8,5.42],[576.81,15.45],[576.82,6.48]]]
["binance-futures","BNBUSDT",1730419348356,[[576.76,3.83],[576.75,0.12],[576.74,0.04],[576.73,0.03]],[[576.78,90.07],[576.79,26.31],[576.8,5.42],[576.81,15.45],[576.82,6.48]]]
["binance-futures","BNBUSDT",1730419348404,[[576.73,0.03],[576.7,0.52],[576.69,8.1],[576.68,7.61],[576.65,12.78]],[[576.74,12.43],[576.76,78.73],[576.77,81.34],[576.78,40.13],[576.79,8.97]]]
["binance-futures","BNBUSDT",1730419348460,[[576.7,0.52],[576.69,0.03],[576.68,17.19],[576.67,20.21],[576.65,12.78]],[[576.73,6.01],[576.74,76.5],[576.75,30.23],[576.76,62.08],[576.77,40.89]]]
["binance-futures","BNBUSDT",1730419348511,[[576.72,3.39],[576.7,0.52],[576.69,0.03],[576.68,7.58],[576.67,20.21]],[[576.73,71.46],[576.74,74.53],[576.75,3.5],[576.76,44.5],[576.77,38.56]]]
["binance-futures","BNBUSDT",1730419348561,[[576.72,2.52],[576.7,0.52],[576.69,0.03],[576.68,15.27],[576.67,20.21]],[[576.73,64.31],[576.74,57.56],[576.75,3.66],[576.76,42.17],[576.77,39.42]]]
["binance-futures","BNBUSDT",1730419348615,[[576.72,2.52],[576.7,0.52],[576.69,0.03],[576.68,15.27],[576.67,20.21]],[[576.73,65.69],[576.74,57.56],[576.75,3.66],[576.76,42.17],[576.77,39.42]]]
["binance-futures","BNBUSDT",1730419348664,[[576.72,2.52],[576.7,0.52],[576.69,0.03],[576.68,15.27],[576.67,20.21]],[[576.73,66.12],[576.74,57.56],[576.75,3.66],[576.76,42.17],[576.77,39.42]]]
["binance-futures","BNBUSDT",1730419348718,[[576.72,1.38],[576.7,0.52],[576.69,0.03],[576.68,15.27],[576.67,20.21]],[[576.73,66.59],[576.74,57.56],[576.75,3.66],[576.76,42.17],[576.77,39.42]]]
["binance-futures","BNBUSDT",1730419348772,[[576.72,1.38],[576.7,0.52],[576.69,0.03],[576.68,15.27],[576.67,20.21]],[[576.73,67.5],[576.74,57.56],[576.75,3.66],[576.76,42.17],[576.77,39.42]]]
["binance-futures","BNBUSDT",1730419348809,[[576.72,1.4],[576.7,0.52],[576.69,0.03],[576.68,15.27],[576.67,20.21]],[[576.73,68.26],[576.74,57.56],[576.75,3.66],[576.76,42.17],[576.77,39.42]]]
["binance-futures","BNBUSDT",1730419348928,[[576.72,1.4],[576.7,0.52],[576.69,0.03],[576.68,15.27],[576.67,20.61]],[[576.73,68.26],[576.74,57.56],[576.75,3.66],[576.76,42.17],[576.77,39.42]]]
["binance-futures","BNBUSDT",1730419348981,[[576.72,1.4],[576.7,0.52],[576.69,0.03],[576.68,15.27],[576.67,20.21]],[[576.73,68.26],[576.74,57.56],[576.75,3.66],[576.76,27.79],[576.77,39.42]]]
["binance-futures","BNBUSDT",1730419349209,[[576.72,1.54],[576.7,0.52],[576.69,0.03],[576.68,15.27],[576.67,20.21]],[[576.73,68.26],[576.74,57.56],[576.75,3.66],[576.76,27.79],[576.77,39.42]]]
["binance-futures","BNBUSDT",1730419349267,[[576.72,1.56],[576.7,0.52],[576.69,0.03],[576.68,15.27],[576.67,20.21]],[[576.73,68.23],[576.74,57.56],[576.75,3.66],[576.76,27.79],[576.77,39.42]]]
["binance-futures","BNBUSDT",1730419349322,[[576.72,1.56],[576.7,0.52],[576.69,0.03],[576.68,14.06],[576.67,20.21]],[[576.73,68.23],[576.74,57.56],[576.75,3.66],[576.76,27.79],[576.77,39.42]]]
["binance-futures","BNBUSDT",1730419349430,[[576.72,1.57],[576.7,0.52],[576.69,0.03],[576.68,14.06],[576.67,20.21]],[[576.73,63.37],[576.74,57.56],[576.75,3.66],[576.76,27.79],[576.77,39.42]]]
["binance-futures","BNBUSDT",1730419349480,[[576.72,1.58],[576.7,0.52],[576.69,0.03],[576.68,14.06],[576.67,20.21]],[[576.73,63.37],[576.74,56.56],[576.75,3.66],[576.76,27.79],[576.77,25.03]]]
["binance-futures","BNBUSDT",1730419349579,[[576.72,1.58],[576.7,0.52],[576.69,0.43],[576.68,14.06],[576.67,20.21]],[[576.73,62.02],[576.74,56.12],[576.75,3.66],[576.76,26.0],[576.77,25.03]]]
["binance-futures","BNBUSDT",1730419349621,[[576.72,1.58],[576.7,0.52],[576.69,0.43],[576.68,14.06],[576.67,20.21]],[[576.73,62.02],[576.74,53.6],[576.75,1.14],[576.76,23.48],[576.77,22.51]]]
["binance-futures","BNBUSDT",1730419349693,[[576.72,1.58],[576.7,0.52],[576.69,0.43],[576.68,14.06],[576.67,20.21]],[[576.73,73.26],[576.74,53.6],[576.75,1.14],[576.76,23.48],[576.77,22.51]]]
["binance-futures","BNBUSDT",1730419349742,[[576.72,1.58],[576.7,0.52],[576.69,0.43],[576.68,14.06],[576.67,20.21]],[[576.73,74.48],[576.74,54.6],[576.75,1.14],[576.76,23.48],[576.77,22.51]]]
["binance-futures","BNBUSDT",1730419349898,[[576.72,1.58],[576.71,0.4],[576.7,0.52],[576.69,0.03],[576.68,14.06]],[[576.73,74.48],[576.74,53.25],[576.75,1.14],[576.76,23.48],[576.77,23.86]]]
["binance-futures","BNBUSDT",1730419349935,[[576.72,1.58],[576.7,0.52],[576.69,0.03],[576.68,14.06]],[[576.73,74.48],[576.74,53.25],[576.75,1.14],[576.76,23.48],[576.77,23.86]]]
["binance-futures","BNBUSDT",1730419350002,[[576.72,1.58],[576.7,0.52],[576.69,0.03],[576.68,14.06],[569.32,2.25]],[[576.73,74.48],[576.74,53.25],[576.75,1.14],[576.76,23.48],[576.77,23.86]]]
["binance-futures","BNBUSDT",1730419350112,[[576.72,0.3],[576.7,0.52],[576.69,0.03],[576.68,7.69],[576.65,0.02]],[[576.73,74.48],[576.74,53.25],[576.75,1.14],[576.76,23.48],[576.77,25.65]]]
["binance-futures","BNBUSDT",1730419350129,[[576.72,0.3],[576.7,0.52],[576.69,0.03],[576.68,7.69],[576.66,22.51]],[[576.73,78.66],[576.74,53.25],[576.75,1.14],[576.76,23.48],[576.77,25.65]]]
["binance-futures","BNBUSDT",1730419350221,[[576.72,0.69],[576.7,0.52],[576.69,0.03],[576.68,7.69],[576.66,22.51]],[[576.73,78.67],[576.74,53.25],[576.75,1.14],[576.76,23.64],[576.77,25.65]]]
["binance-futures","BNBUSDT",1730419350313,[[576.72,0.67],[576.7,0.52],[576.69,0.03],[576.68,7.69],[576.66,22.51]],[[576.73,78.61],[576.74,53.25],[576.75,1.14],[576.76,23.64],[576.77,25.65]]]
["binance-futures","BNBUSDT",1730419350669,[[576.72,0.27],[576.7,0.92],[576.69,0.03],[576.68,7.69],[576.66,22.51]],[[576.73,78.61],[576.74,53.25],[576.75,1.14],[576.76,25.0],[576.77,24.3]]]
["binance-futures","BNBUSDT",1730419350737,[[576.72,0.27],[576.7,0.92],[576.69,0.03],[576.68,7.69],[576.67,19.52]],[[576.73,78.76],[576.74,53.25],[576.75,1.14],[576.76,23.64],[576.77,24.3]]]
["binance-futures","BNBUSDT",1730419350848,[[576.72,0.27],[576.7,0.92],[576.69,0.03],[576.68,7.69],[576.67,19.52]],[[576.73,78.76],[576.74,40.56],[576.75,1.14],[576.76,23.64],[576.77,24.3]]]
["binance-futures","BNBUSDT",1730419350891,[[576.72,0.27],[576.7,0.52],[576.69,0.43],[576.68,7.69],[576.67,19.52]],[[576.73,78.76],[576.74,40.56],[576.75,0.18],[576.76,25.0],[576.77,24.3]]]
["binance-futures","BNBUSDT",1730419350951,[[576.72,0.32],[576.7,0.52],[576.69,0.43],[576.68,7.69],[576.67,20.21]],[[576.73,74.56],[576.74,40.56],[576.75,10.77],[576.76,24.84],[576.77,24.3]]]
["binance-futures","BNBUSDT",1730419350981,[[576.72,0.32],[576.7,0.52],[576.69,0.03],[576.68,7.69],[576.67,20.21]],[[576.73,74.56],[576.74,40.56],[576.75,10.93],[576.76,24.84],[576.77,24.3]]]
["binance-futures","BNBUSDT",1730419351210,[[576.72,0.32],[576.7,0.52],[576.69,0.03],[576.68,7.69],[576.67,20.21]],[[576.73,73.36],[576.74,40.56],[576.75,10.93],[576.76,24.84],[576.77,24.3]]]
["binance-futures","BNBUSDT",1730419351331,[[576.72,0.32],[576.7,0.52],[576.69,0.03],[576.68,7.69],[576.67,20.21]],[[576.73,74.54],[576.74,40.56],[576.75,10.93],[576.76,24.84],[576.77,24.3]]]
["binance-futures","BNBUSDT",1730419351572,[[576.72,0.3],[576.71,0.4],[576.7,0.52],[576.69,0.03],[576.68,7.69]],[[576.73,75.81],[576.74,40.56],[576.75,10.93],[576.76,24.84],[576.77,24.3]]]
["binance-futures","BNBUSDT",1730419351612,[[576.72,0.3],[576.7,0.52],[576.69,0.03],[576.68,7.69]],[[576.73,75.81],[576.74,40.56],[576.75,10.93],[576.76,24.84],[576.77,24.3]]]
["binance-futures","BNBUSDT",1730419351668,[[576.72,0.3],[576.7,0.52],[576.69,0.03],[576.68,7.69],[576.48,4.48]],[[576.73,75.81],[576.74,40.56],[576.75,10.93],[576.76,24.84],[576.77,26.68]]]
["binance-futures","BNBUSDT",1730419351726,[[576.72,0.32],[576.7,0.52],[576.69,0.03],[576.68,7.69],[576.48,4.48]],[[576.73,79.89],[576.74,40.58],[576.75,10.93],[576.76,24.84],[576.77,26.68]]]
["binance-futures","BNBUSDT",1730419351784,[[576.72,0.23],[576.7,0.52],[576.69,0.03],[576.68,7.69],[576.48,4.48]],[[576.73,79.89],[576.74,40.58],[576.75,10.93],[576.76,24.84],[576.77,26.68]]]
["binance-futures","BNBUSDT",1730419351889,[[576.7,13.68],[576.69,0.03],[576.68,7.69],[576.67,19.52],[576.66,21.82]],[[576.71,70.14],[576.72,20.18],[576.73,56.21],[576.74,20.54],[576.75,14.51]]]
["binance-futures","BNBUSDT",1730419351939,[[576.7,0.18],[576.69,0.03],[576.68,7.69],[576.67,19.52],[576.66,21.82]],[[576.71,70.14],[576.72,32.35],[576.73,56.24],[576.74,20.54],[576.75,14.51]]]
["binance-futures","BNBUSDT",1730419351986,[[576.68,7.06],[576.67,6.38],[576.66,0.01]],[[576.69,63.7],[576.7,37.95],[576.71,39.1],[576.72,32.35],[576.73,36.84]]]
["binance-futures","BNBUSDT",1730419352041,[[576.68,7.06],[576.67,3.5],[576.66,0.01],[576.57,30.97],[576.54,20.5]],[[576.69,65.99],[576.7,33.17],[576.71,39.29],[576.72,32.51],[576.73,34.39]]]
["binance-futures","BNBUSDT",1730419352077,[[576.68,7.06],[576.67,3.5],[576.66,0.01],[576.57,30.97],[576.54,20.5]],[[576.69,66.23],[576.7,33.17],[576.71,39.29],[576.72,29.18],[576.73,34.39]]]
["binance-futures","BNBUSDT",1730419352148,[[576.68,7.06],[576.67,3.5],[576.66,0.01],[576.57,30.97],[576.54,20.5]],[[576.69,66.23],[576.7,33.17],[576.71,39.29],[576.72,29.18],[576.73,33.96]]]
["binance-futures","BNBUSDT",1730419352174,[[576.68,7.06],[576.67,3.5],[576.66,0.01],[576.57,30.97],[576.54,20.5]],[[576.69,66.66],[576.7,33.17],[576.71,39.29],[576.72,29.18],[576.73,33.96]]]
["binance-futures","BNBUSDT",1730419352237,[[576.68,7.06],[576.67,3.5],[576.66,0.01],[576.57,30.97],[576.54,20.5]],[[576.69,68.28],[576.7,33.17],[576.71,39.29],[576.72,29.18],[576.73,32.47]]]
["binance-futures","BNBUSDT",1730419352305,[[576.68,7.08],[576.67,3.5],[576.66,0.01],[576.61,3.94],[576.58,0.02]],[[576.69,68.54],[576.7,30.84],[576.71,39.29],[576.72,29.18],[576.73,32.17]]]
["binance-futures","BNBUSDT",1730419352354,[[576.68,7.08],[576.67,3.5],[576.66,0.01],[576.63,6.47],[576.61,3.89]],[[576.69,68.87],[576.7,30.84],[576.71,39.29],[576.72,29.18],[576.73,31.84]]]
["binance-futures","BNBUSDT",1730419352524,[[576.68,7.08],[576.67,3.5],[576.66,0.01],[576.63,6.47],[576.61,3.89]],[[576.69,68.87],[576.7,29.83],[576.71,39.13],[576.72,29.18],[576.73,31.84]]]
["binance-futures","BNBUSDT",1730419352569,[[576.68,1.32],[576.67,0.02],[576.66,0.01],[576.65,3.51],[576.63,6.47]],[[576.69,70.05],[576.7,29.83],[576.71,39.13],[576.72,29.18],[576.73,31.84]]]
["binance-futures","BNBUSDT",1730419352640,[],[[576.61,43.51],[576.62,25.03],[576.63,47.6],[576.64,29.86],[576.65,3.24]]]
["binance-futures","BNBUSDT",1730419352684,[[576.6,0.51],[576.58,0.02],[576.57,15.53],[576.56,22.79],[576.54,19.64]],[[576.61,45.14],[576.62,37.3],[576.63,41.38],[576.64,28.83],[576.65,2.23]]]
["binance-futures","BNBUSDT",1730419352743,[[576.6,5.94],[576.58,1.87],[576.57,12.63],[576.56,22.79],[576.54,8.3]],[[576.61,45.59],[576.62,37.3],[576.63,41.38],[576.64,24.62],[576.65,2.23]]]
["binance-futures","BNBUSDT",1730419352794,[[576.6,7.21],[576.58,1.87],[576.57,12.63],[576.56,22.79],[576.54,8.3]],[[576.61,45.81],[576.62,37.3],[576.63,41.38],[576.64,24.62],[576.65,2.23]]]
["binance-futures","BNBUSDT",1730419352843,[[576.6,7.21],[576.58,1.87],[576.57,12.63],[576.56,22.79],[576.54,8.3]],[[576.61,42.46],[576.62,37.3],[576.63,39.5],[576.64,24.62],[576.65,2.23]]]
["binance-futures","BNBUSDT",1730419352872,[[576.6,1.81],[576.58,1.87],[576.57,12.63],[576.56,22.79],[576.54,8.3]],[[576.61,42.71],[576.62,37.3],[576.63,36.45],[576.64,23.62],[576.65,2.23]]]
["binance-futures","BNBUSDT",1730419352945,[[576.6,1.81],[576.58,1.87],[576.57,12.63],[576.56,22.79],[576.54,8.3]],[[576.61,43.72],[576.62,34.16],[576.63,36.45],[576.64,23.62],[576.65,2.23]]]
["binance-futures","BNBUSDT",1730419352993,[[576.6,9.38],[576.58,0.02],[576.57,12.63],[576.56,23.79],[576.54,8.3]],[[576.61,41.95],[576.62,34.16],[576.63,36.45],[576.64,23.62],[576.65,2.23]]]
["binance-futures","BNBUSDT",1730419353053,[[576.6,9.36],[576.58,0.02],[576.57,12.63],[576.56,23.79],[576.54,8.3]],[[576.61,44.21],[576.62,34.16],[576.63,36.45],[576.64,23.62],[576.65,2.23]]]
["binance-futures","BNBUSDT",1730419353108,[[576.6,9.39],[576.58,0.02],[576.57,12.63],[576.56,23.79],[576.54,8.3]],[[576.61,44.21],[576.62,34.16],[576.63,36.45],[576.64,23.62],[576.65,2.23]]]
["binance-futures","BNBUSDT",1730419353239,[[576.6,12.8],[576.58,0.02],[576.57,12.63],[576.56,23.79],[576.54,8.3]],[[576.61,43.79],[576.62,34.16],[576.63,36.45],[576.64,23.62],[576.65,2.23]]]
["binance-futures","BNBUSDT",1730419353293,[[576.6,12.96],[576.58,0.02],[576.57,12.63],[576.56,23.79],[576.54,8.3]],[[576.61,43.8],[576.62,34.16],[576.63,36.45],[576.64,23.62],[576.65,2.23]]]
["binance-futures","BNBUSDT",1730419353377,[[576.6,15.47],[576.58,0.02],[576.57,12.63],[576.56,23.79],[576.54,8.3]],[[576.61,55.44],[576.62,34.16],[576.63,36.45],[576.64,21.82],[576.65,2.23]]]
["binance-futures","BNBUSDT",1730419353424,[[576.6,15.45],[576.58,0.02],[576.57,12.63],[576.56,23.79],[576.54,8.3]],[[576.61,55.45],[576.62,34.16],[576.63,36.45],[576.64,21.82],[576.65,2.23]]]
["binance-futures","BNBUSDT",1730419353563,[[576.6,13.15],[576.58,0.02],[576.57,12.63],[576.56,23.79],[576.54,8.3]],[[576.61,55.46],[576.62,34.16],[576.63,36.45],[576.64,21.82],[576.65,2.23]]]
["binance-futures","BNBUSDT",1730419353637,[[576.6,13.15],[576.58,0.02],[576.57,12.63],[576.56,22.79],[576.54,8.3]],[[576.61,55.46],[576.62,34.17],[576.63,36.45],[576.64,22.82],[576.65,2.23]]]
["binance-futures","BNBUSDT",1730419353674,[[576.6,13.53],[576.58,0.02],[576.57,12.63],[576.56,23.79],[576.54,8.3]],[[576.61,55.46],[576.62,34.17],[576.63,36.45],[576.64,21.82],[576.65,2.23]]]
["binance-futures","BNBUSDT",1730419353940,[[576.6,13.53],[576.58,0.02],[576.57,12.63],[576.56,23.79],[576.54,8.3]],[[576.61,54.45],[576.62,34.17],[576.63,36.45],[576.64,21.82],[576.65,2.23]]]
["binance-futures","BNBUSDT",1730419353980,[[576.6,13.55],[576.58,0.02],[576.57,12.63],[576.56,23.79],[576.54,8.3]],[[576.61,55.46],[576.62,34.17],[576.63,36.45],[576.64,21.82],[576.65,2.23]]]
["binance-futures","BNBUSDT",1730419354176,[[576.6,13.55],[576.58,0.02],[576.57,12.63],[576.56,23.79],[576.54,8.3]],[[576.61,55.45],[576.62,34.17],[576.63,36.45],[576.64,21.82],[576.65,2.24]]]
["binance-futures","BNBUSDT",1730419354277,[[576.6,13.55],[576.58,0.02],[576.57,12.63],[576.56,22.79],[576.54,8.3]],[[576.61,55.45],[576.62,34.17],[576.63,36.45],[576.64,22.82],[576.65,2.24]]]
["binance-futures","BNBUSDT",1730419354331,[[576.6,13.55],[576.58,0.02],[576.57,12.63],[576.56,22.79],[576.54,8.3]],[[576.61,56.14],[576.62,34.17],[576.63,36.45],[576.64,22.82],[576.65,2.24]]]
["binance-futures","BNBUSDT",1730419354378,[[576.6,11.62],[576.58,0.02],[576.57,12.63],[576.56,22.79],[576.54,8.3]],[[576.61,56.98],[576.62,34.17],[576.63,36.45],[576.64,22.82],[576.65,2.24]]]
["binance-futures","BNBUSDT",1730419354490,[[576.6,11.62],[576.58,0.02],[576.57,12.63],[576.56,22.79],[576.54,8.3]],[[576.61,55.78],[576.62,34.17],[576.63,36.45],[576.64,22.82],[576.65,2.24]]]
["binance-futures","BNBUSDT",1730419354647,[[576.6,11.62],[576.58,0.02],[576.57,12.63],[576.56,22.79],[576.54,8.3]],[[576.61,57.01],[576.62,34.17],[576.63,36.45],[576.64,22.82],[576.65,2.24]]]
["binance-futures","BNBUSDT",1730419354692,[[576.6,11.79],[576.58,0.02],[576.57,12.63],[576.56,22.79],[576.54,8.3]],[[576.61,55.95],[576.62,34.17],[576.63,36.45],[576.64,22.82],[576.65,2.24]]]
["binance-futures","BNBUSDT",1730419355043,[[576.6,11.79],[576.58,0.02],[576.57,12.63],[576.56,22.79],[576.54,8.3]],[[576.61,54.94],[576.62,34.17],[576.63,36.45],[576.64,22.82],[576.65,2.24]]]
["binance-futures","BNBUSDT",1730419355086,[[576.6,11.79],[576.58,0.02],[576.57,12.63],[576.56,22.79],[576.54,8.3]],[[576.61,55.95],[576.62,34.17],[576.63,36.45],[576.64,22.82],[576.65,2.24]]]
["binance-futures","BNBUSDT",1730419355129,[[576.6,11.79],[576.58,0.02],[576.57,6.26],[576.56,22.79],[576.54,8.3]],[[576.61,55.95],[576.62,34.17],[576.63,36.45],[576.64,22.82],[576.65,2.24]]]
["binance-futures","BNBUSDT",1730419355201,[[576.6,10.02],[576.58,0.02],[576.57,6.26],[576.56,22.79],[576.54,8.3]],[[576.61,55.86],[576.62,34.17],[576.63,36.45],[576.64,22.82],[576.65,2.24]]]
["binance-futures","BNBUSDT",1730419355316,[[576.6,10.02],[576.58,0.02],[576.57,6.26],[576.56,22.79],[576.55,2.88]],[[576.61,55.86],[576.62,34.17],[576.63,36.45],[576.64,22.82],[576.65,2.24]]]
["binance-futures","BNBUSDT",1730419355427,[[576.6,10.02],[576.58,0.02],[576.57,4.93],[576.56,22.79],[576.55,2.88]],[[576.61,55.86],[576.62,34.17],[576.63,36.45],[576.64,22.82],[576.65,2.24]]]
["binance-futures","BNBUSDT",1730419355550,[[576.6,9.85],[576.58,0.02],[576.57,4.93],[576.56,22.79],[576.55,2.88]],[[576.61,55.86],[576.62,34.17],[576.63,36.45],[576.64,22.82],[576.65,2.24]]]
["binance-futures","BNBUSDT",1730419355695,[[576.6,9.87],[576.58,0.02],[576.57,4.93],[576.56,22.79],[576.55,2.88]],[[576.61,55.86],[576.62,34.17],[576.63,36.45],[576.64,22.82],[576.65,2.24]]]
["binance-futures","BNBUSDT",1730419355766,[[576.6,9.84],[576.58,0.02],[576.57,4.93],[576.56,22.79],[576.55,2.88]],[[576.61,55.86],[576.62,34.17],[576.63,36.45],[576.64,22.82],[576.65,2.24]]]
["binance-futures","BNBUSDT",1730419356084,[[576.6,9.84],[576.58,0.02],[576.57,4.93],[576.56,22.79],[576.55,2.88]],[[576.61,54.85],[576.62,34.17],[576.63,36.61],[576.64,22.82],[576.65,2.24]]]
["binance-futures","BNBUSDT",1730419356155,[[576.6,9.84],[576.58,0.02],[576.57,4.93],[576.56,22.79],[576.55,2.88]],[[576.61,55.86],[576.62,34.17],[576.63,36.61],[576.64,22.82],[576.65,2.24]]]
["binance-futures","BNBUSDT",1730419356278,[[576.6,10.32],[576.58,0.02],[576.57,4.93],[576.56,22.79],[576.55,2.88]],[[576.61,56.03],[576.62,34.17],[576.63,36.61],[576.64,22.82],[576.65,2.24]]]
["binance-futures","BNBUSDT",1730419356351,[[576.6,10.22],[576.58,0.02],[576.57,4.93],[576.56,22.79],[576.55,2.88]],[[576.61,56.01],[576.62,34.17],[576.63,36.61],[576.64,22.82],[576.65,2.24]]]
["binance-futures","BNBUSDT",1730419356658,[[576.6,10.24],[576.58,0.02],[576.57,4.93],[576.56,22.79],[576.55,2.88]],[[576.61,60.19],[576.62,34.17],[576.63,36.61],[576.64,22.82],[576.65,2.24]]]
["binance-futures","BNBUSDT",1730419356709,[[576.57,6.71],[576.56,1.12],[576.55,2.19]],[[576.58,78.95],[576.59,48.32],[576.6,40.65],[576.61,15.86],[576.62,2.14]]]
["binance-futures","BNBUSDT",1730419356759,[[576.57,0.02],[576.56,1.12],[576.55,2.19],[576.53,36.1],[576.52,2.03]],[[576.58,91.55],[576.59,33.55],[576.6,40.69],[576.61,14.44],[576.62,2.14]]]
["binance-futures","BNBUSDT",1730419356810,[[576.55,4.77],[576.52,2.03]],[[576.56,67.92],[576.57,60.46],[576.58,37.61],[576.59,20.49],[576.6,27.43]]]
["binance-futures","BNBUSDT",1730419356861,[[576.55,4.77],[576.54,0.02],[576.52,2.03],[576.4,13.28],[576.38,1.11]],[[576.56,68.16],[576.57,48.45],[576.58,37.65],[576.59,20.49],[576.6,27.43]]]
["binance-futures","BNBUSDT",1730419356909,[[576.55,4.77],[576.54,0.02],[576.53,1.27],[576.52,2.03],[576.45,7.7]],[[576.56,49.42],[576.57,45.58],[576.58,37.65],[576.59,20.49],[576.6,27.43]]]
["binance-futures","BNBUSDT",1730419356961,[[576.55,4.77],[576.54,0.02],[576.53,1.27],[576.52,2.03],[576.49,1.99]],[[576.56,49.54],[576.57,45.58],[576.58,37.81],[576.59,20.49],[576.6,27.27]]]
["binance-futures","BNBUSDT",1730419357053,[[576.55,4.77],[576.54,0.02],[576.53,1.27],[576.52,2.03],[576.49,1.99]],[[576.56,51.83],[576.57,45.58],[576.58,37.81],[576.59,20.49],[576.6,27.27]]]
["binance-futures","BNBUSDT",1730419357169,[[576.53,1.27],[576.52,0.03],[576.5,20.48],[576.49,1.99]],[[576.54,25.46],[576.55,61.04],[576.56,41.41],[576.57,34.42],[576.58,22.11]]]
["binance-futures","BNBUSDT",1730419357221,[[576.51,0.06],[576.5,0.98],[576.49,5.39],[576.42,34.38],[576.41,3.16]],[[576.52,36.25],[576.53,46.21],[576.54,53.98],[576.55,21.16],[576.56,8.94]]]
["binance-futures","BNBUSDT",1730419357272,[[576.51,3.69],[576.5,0.98],[576.49,5.39],[576.44,7.73],[576.42,34.38]],[[576.52,34.59],[576.53,12.66],[576.54,50.66],[576.55,21.16],[576.56,8.94]]]
["binance-futures","BNBUSDT",1730419357321,[[576.51,3.69],[576.5,0.98],[576.49,5.39],[576.48,6.19],[576.44,7.73]],[[576.52,34.69],[576.53,12.66],[576.54,45.4],[576.55,21.16],[576.56,8.84]]]
["binance-futures","BNBUSDT",1730419357372,[[576.51,3.72],[576.5,2.25],[576.49,1.99],[576.48,6.19],[576.44,7.73]],[[576.52,34.69],[576.53,12.66],[576.54,45.4],[576.55,21.16],[576.56,8.84]]]
["binance-futures","BNBUSDT",1730419357476,[[576.51,3.72],[576.5,2.25],[576.49,1.99],[576.48,6.19],[576.44,7.73]],[[576.52,34.69],[576.53,12.66],[576.54,45.4],[576.55,21.16],[576.56,8.72]]]
["binance-futures","BNBUSDT",1730419357515,[[576.51,4.14],[576.5,2.25],[576.49,1.99],[576.48,6.19],[576.44,10.56]],[[576.52,34.85],[576.53,12.66],[576.54,45.4],[576.55,21.16],[576.56,9.58]]]
["binance-futures","BNBUSDT",1730419357578,[[576.51,4.14],[576.5,2.25],[576.49,1.99],[576.48,6.19],[576.44,10.56]],[[576.52,37.14],[576.53,12.66],[576.54,45.4],[576.55,21.16],[576.56,7.29]]]
["binance-futures","BNBUSDT",1730419357634,[[576.51,4.14],[576.5,2.25],[576.49,1.99],[576.48,6.19],[576.44,10.56]],[[576.52,37.15],[576.53,12.66],[576.54,45.4],[576.55,21.16],[576.56,7.29]]]
["binance-futures","BNBUSDT",1730419357672,[[576.51,22.64],[576.5,2.25],[576.49,1.99],[576.48,6.19],[576.44,10.56]],[[576.52,32.3],[576.53,12.66],[576.54,24.66],[576.55,2.49],[576.56,2.84]]]
["binance-futures","BNBUSDT",1730419357716,[[576.51,22.64],[576.5,2.25],[576.49,1.99],[576.48,6.19],[576.44,10.56]],[[576.52,32.3],[576.53,7.33],[576.54,24.66],[576.55,2.49],[576.56,2.84]]]
["binance-futures","BNBUSDT",1730419357789,[[576.51,22.64],[576.5,2.25],[576.49,1.99],[576.48,6.19],[576.44,10.56]],[[576.52,32.3],[576.53,7.33],[576.54,24.66],[576.55,2.49],[576.56,4.09]]]
["binance-futures","BNBUSDT",1730419357845,[[576.51,22.65],[576.5,2.25],[576.49,1.99],[576.48,6.19],[576.44,10.56]],[[576.52,29.77],[576.53,7.33],[576.54,22.97],[576.55,2.49],[576.56,2.4]]]
["binance-futures","BNBUSDT",1730419357926,[[576.51,22.65],[576.5,2.25],[576.49,1.99],[576.48,6.19],[576.44,10.56]],[[576.52,29.77],[576.53,7.33],[576.54,22.97],[576.55,2.49],[576.56,2.16]]]
["binance-futures","BNBUSDT",1730419357984,[[576.51,22.65],[576.5,2.25],[576.49,1.99],[576.48,6.19],[576.44,10.56]],[[576.52,29.75],[576.53,7.33],[576.54,22.97],[576.55,2.49],[576.56,0.91]]]
["binance-futures","BNBUSDT",1730419358028,[[576.51,22.65],[576.5,2.25],[576.49,1.99],[576.48,6.19],[576.44,10.56]],[[576.52,31.03],[576.53,7.33],[576.54,22.97],[576.55,2.49],[576.56,0.91]]]
["binance-futures","BNBUSDT",1730419358103,[[576.51,22.65],[576.5,2.25],[576.49,1.99],[576.48,6.19],[576.44,10.56]],[[576.52,31.03],[576.53,7.33],[576.54,25.01],[576.55,4.53],[576.56,2.95]]]
["binance-futures","BNBUSDT",1730419358131,[[576.51,22.65],[576.5,2.25],[576.49,1.99],[576.48,6.19],[576.44,10.56]],[[576.52,31.31],[576.53,7.33],[576.54,25.01],[576.55,4.53],[576.56,2.09]]]
["binance-futures","BNBUSDT",1730419358209,[[576.5,2.25],[576.49,1.3],[576.48,5.5],[576.44,10.56]],[[576.51,23.44],[576.52,35.61],[576.53,0.01],[576.54,19.35],[576.55,4.53]]]
["binance-futures","BNBUSDT",1730419358260,[[576.48,9.55],[576.46,19.78],[576.44,8.15],[576.41,0.01],[576.39,7.21]],[[576.5,76.55],[576.51,47.08],[576.52,30.76],[576.53,0.01],[576.54,4.73]]]
["binance-futures","BNBUSDT",1730419358310,[[576.48,16.29],[576.47,8.02],[576.46,0.28],[576.44,8.15],[576.41,0.01]],[[576.49,80.43],[576.5,53.5],[576.51,39.5],[576.52,17.54],[576.53,2.07]]]
["binance-futures","BNBUSDT",1730419358362,[[576.48,12.07],[576.47,0.01],[576.46,1.55],[576.44,8.15],[576.41,0.01]],[[576.49,80.46],[576.5,53.54],[576.51,37.17],[576.52,17.54],[576.53,2.07]]]
["binance-futures","BNBUSDT",1730419358415,[[576.47,0.01],[576.46,1.55],[576.44,8.15],[576.43,0.72],[576.42,34.33]],[[576.48,11.91],[576.49,86.15],[576.5,50.34],[576.51,37.17],[576.52,17.54]]]
["binance-futures","BNBUSDT",1730419358466,[[576.44,5.75],[576.43,5.16],[576.42,8.46]],[[576.45,57.75],[576.46,42.52],[576.47,26.96],[576.48,60.43],[576.49,29.15]]]
["binance-futures","BNBUSDT",1730419358518,[[576.43,5.76],[576.42,8.46],[576.36,80.51],[576.35,4.85],[576.34,0.05]],[[576.44,52.96],[576.45,61.67],[576.46,39.89],[576.47,27.48],[576.48,33.42]]]
["binance-futures","BNBUSDT",1730419358571,[[576.43,5.76],[576.42,8.46],[576.38,12.01],[576.36,80.51],[576.35,4.85]],[[576.44,34.7],[576.45,61.67],[576.46,39.94],[576.47,20.88],[576.48,31.09]]]
["binance-futures","BNBUSDT",1730419358621,[[576.43,7.03],[576.42,8.46],[576.39,2.05],[576.38,12.01],[576.36,71.57]],[[576.44,36.99],[576.45,55.95],[576.46,39.94],[576.47,20.88],[576.48,31.09]]]
["binance-futures","BNBUSDT",1730419358674,[[576.43,5.2],[576.42,8.46],[576.39,2.05],[576.38,12.01],[576.36,71.57]],[[576.44,37.32],[576.45,55.95],[576.46,39.94],[576.47,20.88],[576.48,31.09]]]
["binance-futures","BNBUSDT",1730419358713,[[576.43,5.2],[576.42,8.46],[576.39,2.05],[576.38,12.01],[576.36,80.51]],[[576.44,37.32],[576.45,55.95],[576.46,39.94],[576.47,20.88],[576.48,31.09]]]
["binance-futures","BNBUSDT",1730419358780,[[576.43,5.23],[576.42,8.46],[576.39,2.05],[576.38,12.01],[576.36,80.51]],[[576.44,37.63],[576.45,51.84],[576.46,39.94],[576.47,20.88],[576.48,31.09]]]
["binance-futures","BNBUSDT",1730419358833,[[576.43,5.25],[576.42,8.46],[576.39,2.05],[576.38,12.01],[576.36,80.51]],[[576.44,38.66],[576.45,52.46],[576.46,39.94],[576.47,20.88],[576.48,31.09]]]
["binance-futures","BNBUSDT",1730419358924,[[576.43,1.33],[576.42,8.46],[576.39,2.05],[576.38,12.01],[576.36,80.51]],[[576.44,38.66],[576.45,52.46],[576.46,39.94],[576.47,20.88],[576.48,31.09]]]
["binance-futures","BNBUSDT",1730419358988,[[576.43,4.95],[576.42,8.46],[576.39,2.05],[576.38,12.01],[576.36,80.51]],[[576.44,38.66],[576.45,52.46],[576.46,39.94],[576.47,20.88],[576.48,31.09]]]
["binance-futures","BNBUSDT",1730419359042,[[576.43,4.97],[576.42,8.46],[576.39,2.05],[576.38,12.01],[576.36,80.51]],[[576.44,38.7],[576.45,52.46],[576.46,39.94],[576.47,20.88],[576.48,31.09]]]
["binance-futures","BNBUSDT",1730419359086,[[576.43,4.97],[576.42,8.46],[576.39,2.05],[576.38,12.01],[576.36,80.51]],[[576.44,39.98],[576.45,52.46],[576.46,39.94],[576.47,20.88],[576.48,31.09]]]
["binance-futures","BNBUSDT",1730419359145,[[576.43,4.97],[576.42,8.46],[576.39,2.05],[576.38,12.01],[576.36,80.51]],[[576.44,40.0],[576.45,52.46],[576.46,39.94],[576.47,20.88],[576.48,31.09]]]
["binance-futures","BNBUSDT",1730419359253,[[576.43,23.26],[576.42,8.46],[576.39,2.05],[576.38,12.01],[576.36,71.57]],[[576.44,40.04],[576.45,34.06],[576.46,21.53],[576.47,2.47],[576.48,31.09]]]
["binance-futures","BNBUSDT",1730419359307,[[576.43,28.23],[576.42,9.15],[576.39,2.05],[576.38,12.01],[576.36,71.57]],[[576.44,37.93],[576.45,28.05],[576.46,17.63],[576.47,0.37],[576.48,10.57]]]
["binance-futures","BNBUSDT",1730419359358,[[576.43,41.9],[576.42,9.15],[576.39,2.05],[576.38,12.01],[576.36,71.57]],[[576.44,31.2],[576.45,24.09],[576.46,15.63],[576.47,0.05],[576.48,10.57]]]
["binance-futures","BNBUSDT",1730419359410,[[576.43,40.87],[576.42,9.15],[576.39,2.05],[576.38,12.01],[576.36,71.57]],[[576.44,31.14],[576.45,24.09],[576.46,15.63],[576.47,0.05],[576.48,5.15]]]
["binance-futures","BNBUSDT",1730419359453,[[576.43,42.08],[576.42,9.15],[576.39,2.05],[576.38,12.01],[576.36,71.57]],[[576.44,31.18],[576.45,24.09],[576.46,15.63],[576.47,0.05],[576.48,5.15]]]
["binance-futures","BNBUSDT",1730419359506,[[576.43,39.95],[576.42,9.15],[576.39,2.05],[576.38,12.01],[576.36,71.57]],[[576.44,31.18],[576.45,24.09],[576.46,15.63],[576.47,0.05],[576.48,5.15]]]
["binance-futures","BNBUSDT",1730419359553,[[576.43,39.77],[576.42,9.15],[576.39,2.05],[576.38,12.01],[576.36,71.57]],[[576.44,31.18],[576.45,24.09],[576.46,15.63],[576.47,0.05],[576.48,5.15]]]
["binance-futures","BNBUSDT",1730419359676,[[576.43,38.56],[576.42,9.15],[576.39,2.05],[576.38,12.01],[576.36,71.57]],[[576.44,31.18],[576.45,24.09],[576.46,15.75],[576.47,0.05],[576.48,5.15]]]
["binance-futures","BNBUSDT",1730419359756,[[576.43,41.16],[576.42,9.15],[576.39,2.05],[576.38,12.01],[576.36,71.57]],[[576.44,43.64],[576.45,24.09],[576.46,15.75],[576.47,0.05],[576.48,5.15]]]
["binance-futures","BNBUSDT",1730419359808,[[576.43,37.06],[576.42,9.15],[576.39,2.05],[576.38,12.01],[576.36,71.57]],[[576.44,43.66],[576.45,24.09],[576.46,15.75],[576.47,0.05],[576.48,5.15]]]
["binance-futures","BNBUSDT",1730419360040,[[576.43,40.99],[576.42,9.15],[576.39,2.05],[576.38,12.01],[576.36,71.57]],[[576.44,42.6],[576.45,24.09],[576.46,15.75],[576.47,0.05],[576.48,5.15]]]
["binance-futures","BNBUSDT",1730419360121,[[576.43,41.17],[576.42,2.78],[576.39,2.05],[576.38,12.01],[576.36,71.57]],[[576.44,42.6],[576.45,24.09],[576.46,15.75],[576.47,0.05],[576.48,5.15]]]
["binance-futures","BNBUSDT",1730419360214,[[576.43,34.05],[576.42,2.78],[576.39,2.05],[576.38,12.01],[576.36,71.57]],[[576.44,43.62],[576.45,24.09],[576.46,15.75],[576.47,0.05],[576.48,5.15]]]
["binance-futures","BNBUSDT",1730419360257,[[576.43,28.02],[576.42,2.78],[576.39,2.05],[576.38,12.01],[576.36,71.57]],[[576.44,43.66],[576.45,24.09],[576.46,15.75],[576.47,0.05],[576.48,5.15]]]
["binance-futures","BNBUSDT",1730419360324,[[576.43,28.05],[576.42,4.05],[576.39,2.05],[576.38,12.01],[576.36,71.57]],[[576.44,43.74],[576.45,24.09],[576.46,15.75],[576.47,0.05],[576.48,5.15]]]
["binance-futures","BNBUSDT",1730419360367,[[576.43,28.05],[576.42,2.78],[576.39,2.05],[576.38,12.01],[576.36,71.57]],[[576.44,43.76],[576.45,24.09],[576.46,15.75],[576.47,0.05],[576.48,5.15]]]
["binance-futures","BNBUSDT",1730419360434,[[576.43,36.03],[576.42,2.78],[576.39,2.05],[576.38,12.01],[576.36,71.57]],[[576.44,41.68],[576.45,24.09],[576.46,15.75],[576.47,0.05],[576.48,5.15]]]
["binance-futures","BNBUSDT",1730419360492,[[576.43,36.04],[576.42,4.05],[576.4,0.74],[576.39,2.05],[576.38,12.01]],[[576.44,40.65],[576.45,24.09],[576.46,15.75],[576.47,0.05],[576.48,5.15]]]
["binance-futures","BNBUSDT",1730419360548,[[576.43,40.2],[576.42,4.05],[576.4,0.74],[576.39,2.05],[576.38,12.01]],[[576.44,41.65],[576.45,24.09],[576.46,15.75],[576.47,0.05],[576.48,5.15]]]
["binance-futures","BNBUSDT",1730419360593,[[576.43,40.2],[576.42,4.05],[576.4,0.74],[576.39,2.05],[576.38,12.01]],[[576.44,41.31],[576.45,24.09],[576.46,15.75],[576.47,0.05],[576.48,5.15]]]
["binance-futures","BNBUSDT",1730419360650,[[576.43,45.4],[576.42,4.05],[576.4,0.74],[576.39,2.05],[576.38,12.01]],[[576.44,41.33],[576.45,24.09],[576.46,15.75],[576.47,0.05],[576.48,5.15]]]
["binance-futures","BNBUSDT",1730419360694,[[576.43,44.2],[576.42,4.05],[576.4,0.74],[576.39,2.05],[576.38,12.01]],[[576.44,41.36],[576.45,24.09],[576.46,15.75],[576.47,0.05],[576.48,5.15]]]
["binance-futures","BNBUSDT",1730419360756,[[576.46,4.76],[576.45,9.81],[576.44,109.15],[576.43,31.91],[576.42,4.05]],[[576.47,0.05],[576.48,4.46],[576.49,0.04],[576.5,4.75],[576.51,2.26]]]
["binance-futures","BNBUSDT",1730419360807,[[576.46,81.36],[576.45,47.72],[576.44,68.97],[576.43,31.7],[576.42,6.15]],[[576.47,9.84],[576.48,0.27],[576.49,0.04],[576.5,4.75],[576.51,0.04]]]
["binance-futures","BNBUSDT",1730419360859,[[576.49,32.71],[576.48,17.49],[576.47,77.5],[576.46,67.29],[576.45,41.66]],[[576.5,20.08],[576.51,0.04],[576.55,1.55],[576.56,0.06],[576.58,3.09]]]
["binance-futures","BNBUSDT",1730419360909,[[576.49,82.93],[576.48,9.46],[576.47,67.83],[576.46,67.29],[576.45,41.66]],[[576.5,20.08],[576.51,0.04],[576.55,0.69],[576.56,0.06],[576.57,0.86]]]
["binance-futures","BNBUSDT",1730419360961,[[576.49,89.47],[576.48,2.96],[576.47,67.83],[576.46,67.29],[576.45,35.85]],[[576.5,20.11],[576.51,0.04],[576.55,0.69],[576.56,0.06],[576.57,2.54]]]
["binance-futures","BNBUSDT",1730419361066,[[576.53,99.61],[576.52,54.05],[576.51,75.4],[576.5,59.78],[576.49,55.99]],[[576.54,0.01],[576.56,0.06],[576.58,2.54],[576.59,0.92],[576.6,4.3]]]
["binance-futures","BNBUSDT",1730419361118,[[576.55,79.09],[576.54,97.83],[576.53,71.29],[576.52,51.67],[576.51,55.97]],[[576.56,0.06],[576.58,0.04],[576.59,0.9],[576.6,0.05],[576.61,0.56]]]
["binance-futures","BNBUSDT",1730419361170,[[576.55,77.55],[576.54,87.16],[576.53,69.01],[576.52,50.82],[576.51,75.25]],[[576.56,0.17],[576.58,0.04],[576.59,0.04],[576.6,0.05],[576.61,0.56]]]
["binance-futures","BNBUSDT",1730419361222,[[576.55,87.14],[576.54,80.66],[576.53,69.17],[576.52,50.82],[576.51,75.09]],[[576.56,0.2],[576.58,0.04],[576.59,0.01],[576.6,0.05],[576.61,0.56]]]
["binance-futures","BNBUSDT",1730419361274,[[576.55,88.83],[576.54,80.66],[576.53,69.17],[576.52,50.82],[576.51,75.09]],[[576.56,8.74],[576.58,0.04],[576.59,0.01],[576.6,0.04],[576.61,0.56]]]
["binance-futures","BNBUSDT",1730419361327,[[576.55,90.12],[576.54,80.66],[576.53,69.17],[576.52,50.82],[576.51,75.09]],[[576.56,8.77],[576.58,0.04],[576.59,0.01],[576.6,0.04],[576.61,0.56]]]
["binance-futures","BNBUSDT",1730419361379,[[576.57,42.83],[576.56,89.77],[576.55,53.5],[576.54,78.34],[576.53,68.41]],[[576.58,0.04],[576.59,0.01],[576.6,0.04],[576.61,0.56],[576.65,2.96]]]
["binance-futures","BNBUSDT",1730419361428,[[576.64,3.36],[576.63,2.09],[576.62,0.81],[576.61,4.49],[576.6,9.16]],[[576.65,0.04],[576.66,6.31],[576.67,0.9],[576.7,19.66],[576.72,4.12]]]
["binance-futures","BNBUSDT",1730419361481,[[576.65,9.16],[576.64,56.14],[576.63,22.36],[576.62,34.72],[576.61,83.06]],[[576.66,2.7],[576.67,0.04],[576.68,0.01],[576.69,4.48],[576.72,4.12]]]
["binance-futures","BNBUSDT",1730419361531,[[576.66,12.14],[576.65,73.21],[576.64,66.36],[576.63,20.28],[576.62,26.93]],[[576.67,0.04],[576.68,0.01],[576.69,3.62],[576.72,4.43],[576.73,16.92]]]
["binance-futures","BNBUSDT",1730419361583,[[576.66,76.86],[576.65,66.29],[576.64,58.57],[576.63,15.02],[576.62,24.82]],[[576.67,0.04],[576.68,0.01],[576.71,0.07],[576.72,4.43],[576.73,1.81]]]
["binance-futures","BNBUSDT",1730419361635,[[576.71,22.46],[576.7,18.52],[576.67,42.4],[576.66,59.48],[576.65,32.13]],[[576.72,20.12],[576.73,1.04],[576.76,3.8],[576.79,3.98],[576.8,0.03]]]
["binance-futures","BNBUSDT",1730419361684,[[576.71,13.9],[576.7,11.7],[576.67,35.79],[576.66,45.84],[576.65,32.13]],[[576.72,35.94],[576.73,1.04],[576.75,1.7],[576.76,1.69],[576.78,0.78]]]
["binance-futures","BNBUSDT",1730419361733,[[576.71,12.77],[576.7,11.7],[576.67,35.79],[576.66,45.84],[576.65,32.13]],[[576.72,35.94],[576.73,1.73],[576.75,1.7],[576.76,1.86],[576.78,0.78]]]
["binance-futures","BNBUSDT",1730419361789,[[576.71,13.18],[576.7,11.7],[576.67,35.79],[576.66,44.39],[576.65,32.13]],[[576.72,35.94],[576.73,1.73],[576.75,1.7],[576.76,1.86],[576.78,0.78]]]
["binance-futures","BNBUSDT",1730419361841,[[576.71,13.47],[576.7,11.7],[576.67,35.79],[576.66,44.39],[576.65,32.13]],[[576.72,35.94],[576.73,1.73],[576.75,1.7],[576.76,1.86],[576.78,0.78]]]
["binance-futures","BNBUSDT",1730419361894,[[576.71,13.62],[576.7,11.7],[576.67,35.79],[576.66,44.39],[576.65,32.13]],[[576.72,35.94],[576.73,1.73],[576.75,1.7],[576.76,1.86],[576.78,0.78]]]
["binance-futures","BNBUSDT",1730419361997,[[576.71,5.78],[576.7,11.7],[576.67,35.79],[576.66,44.39],[576.65,32.13]],[[576.72,35.97],[576.73,1.73],[576.75,1.7],[576.76,1.86],[576.77,6.24]]]
["binance-futures","BNBUSDT",1730419362042,[[576.71,1.78],[576.7,11.7],[576.67,33.99],[576.66,44.39],[576.65,32.13]],[[576.72,36.66],[576.73,1.73],[576.75,1.7],[576.76,1.86],[576.77,6.24]]]
["binance-futures","BNBUSDT",1730419362155,[[576.71,3.55],[576.7,11.7],[576.67,33.99],[576.66,44.39],[576.65,32.13]],[[576.72,36.63],[576.73,1.73],[576.75,1.7],[576.76,1.86],[576.77,6.24]]]
["binance-futures","BNBUSDT",1730419362203,[[576.71,27.87],[576.7,11.7],[576.68,1.68],[576.67,33.99],[576.66,44.39]],[[576.72,34.46],[576.73,1.73],[576.75,0.02],[576.76,0.18],[576.77,6.24]]]
["binance-futures","BNBUSDT",1730419362259,[[576.71,9.98],[576.7,11.7],[576.68,1.68],[576.67,33.99],[576.66,44.39]],[[576.72,19.93],[576.73,1.73],[576.75,0.18],[576.76,1.86],[576.77,6.24]]]
["binance-futures","BNBUSDT",1730419362302,[[576.71,9.98],[576.7,11.7],[576.68,1.68],[576.67,33.99],[576.66,44.39]],[[576.72,19.93],[576.73,1.73],[576.75,0.18],[576.76,2.02],[576.77,6.24]]]
["binance-futures","BNBUSDT",1730419362362,[[576.71,12.1],[576.7,11.7],[576.68,1.68],[576.67,33.99],[576.66,44.39]],[[576.72,19.97],[576.73,1.73],[576.75,0.18],[576.76,2.02],[576.77,6.24]]]
["binance-futures","BNBUSDT",1730419362395,[[576.71,12.11],[576.7,11.7],[576.68,1.68],[576.67,33.99],[576.66,44.39]],[[576.72,19.97],[576.73,1.73],[576.75,0.18],[576.76,2.02],[576.77,6.24]]]
["binance-futures","BNBUSDT",1730419362526,[[576.71,12.11],[576.7,11.7],[576.68,1.68],[576.67,33.99],[576.66,44.39]],[[576.72,19.97],[576.73,1.73],[576.75,0.18],[576.76,2.02],[576.77,6.29]]]
["binance-futures","BNBUSDT",1730419362628,[[576.71,7.83],[576.7,11.7],[576.67,33.99],[576.66,44.39]],[[576.72,36.6],[576.73,1.73],[576.75,0.18],[576.76,2.02],[576.77,6.29]]]
["binance-futures","BNBUSDT",1730419362673,[[576.71,7.83],[576.7,11.7],[576.67,33.99],[576.66,44.39],[576.54,15.08]],[[576.72,36.6],[576.73,1.73],[576.75,0.18],[576.76,2.02],[576.77,6.46]]]
["binance-futures","BNBUSDT",1730419362733,[[576.71,7.88],[576.7,11.7],[576.67,33.99],[576.66,44.39],[576.54,15.08]],[[576.72,36.6],[576.73,1.73],[576.75,0.18],[576.76,2.02],[576.77,6.46]]]
["binance-futures","BNBUSDT",1730419362781,[[576.71,6.09],[576.7,11.7],[576.67,33.99],[576.66,44.39],[576.54,15.08]],[[576.72,36.61],[576.73,1.73],[576.75,0.18],[576.76,2.02],[576.77,6.46]]]
["binance-futures","BNBUSDT",1730419362944,[[576.71,6.09],[576.7,11.7],[576.67,33.99],[576.66,44.39],[576.55,33.15]],[[576.72,36.61],[576.73,1.73],[576.75,0.18],[576.76,2.02],[576.77,6.46]]]
["binance-futures","BNBUSDT",1730419362984,[[576.71,7.88],[576.7,11.7],[576.69,0.01],[576.67,33.99],[576.66,44.39]],[[576.72,19.97],[576.73,1.73],[576.75,0.18],[576.76,2.02],[576.77,6.46]]]
["binance-futures","BNBUSDT",1730419363046,[[576.71,26.86],[576.7,11.7],[576.69,0.01],[576.68,1.68],[576.67,33.99]],[[576.72,9.12],[576.73,1.73],[576.75,0.18],[576.76,0.34],[576.77,6.46]]]
["binance-futures","BNBUSDT",1730419363101,[[576.71,28.08],[576.7,11.7],[576.69,0.01],[576.68,1.68],[576.67,33.99]],[[576.72,8.46],[576.73,0.73],[576.75,0.18],[576.76,0.34],[576.77,6.46]]]
["binance-futures","BNBUSDT",1730419363152,[[576.71,26.89],[576.7,11.7],[576.69,0.01],[576.68,1.68],[576.67,33.99]],[[576.72,8.5],[576.73,1.73],[576.75,0.18],[576.76,0.34],[576.77,6.46]]]
["binance-futures","BNBUSDT",1730419363203,[[576.71,26.89],[576.7,11.7],[576.69,0.01],[576.68,1.68],[576.67,33.99]],[[576.72,8.5],[576.73,1.73],[576.75,0.18],[576.76,2.02],[576.77,6.46]]]
["binance-futures","BNBUSDT",1730419363254,[[576.71,36.93],[576.7,11.7],[576.69,0.01],[576.68,1.68],[576.67,33.99]],[[576.72,6.42],[576.73,1.73],[576.75,0.18],[576.76,2.02],[576.77,6.46]]]
["binance-futures","BNBUSDT",1730419363304,[[576.71,44.14],[576.7,11.7],[576.69,0.01],[576.68,1.68],[576.67,33.99]],[[576.72,0.25],[576.73,0.04],[576.75,0.18],[576.76,0.17],[576.77,4.19]]]
["binance-futures","BNBUSDT",1730419363333,[[576.71,44.15],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,0.34],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,4.02]]]
["binance-futures","BNBUSDT",1730419363410,[[576.71,44.13],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,0.42],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,4.02]]]
["binance-futures","BNBUSDT",1730419363463,[[576.71,44.15],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,0.42],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,4.02]]]
["binance-futures","BNBUSDT",1730419363516,[[576.71,44.19],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,0.33],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,4.02]]]
["binance-futures","BNBUSDT",1730419363554,[[576.71,44.18],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,0.33],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,4.02]]]
["binance-futures","BNBUSDT",1730419363734,[[576.71,44.94],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,0.36],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,4.02]]]
["binance-futures","BNBUSDT",1730419363789,[[576.71,44.95],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,0.36],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,4.02]]]
["binance-futures","BNBUSDT",1730419363849,[[576.71,45.06],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,0.33],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,4.02]]]
["binance-futures","BNBUSDT",1730419363903,[[576.71,45.04],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,0.33],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,4.02]]]
["binance-futures","BNBUSDT",1730419364014,[[576.71,41.94],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,0.42],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,4.02]]]
["binance-futures","BNBUSDT",1730419364066,[[576.71,37.84],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,0.42],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419364119,[[576.71,37.85],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,0.42],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419364216,[[576.71,37.85],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,0.39],[576.73,0.04],[576.75,0.02],[576.76,0.01],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419364274,[[576.71,38.63],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,0.42],[576.73,0.04],[576.75,0.02],[576.76,0.01],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419364328,[[576.71,41.78],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,0.39],[576.73,0.04],[576.75,0.02],[576.76,0.01],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419364353,[[576.71,45.36],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,0.42],[576.73,0.04],[576.75,0.02],[576.76,0.01],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419364405,[[576.71,45.39],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,0.42],[576.73,0.04],[576.75,0.02],[576.76,0.01],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419364535,[[576.71,45.39],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,1.05],[576.73,0.04],[576.75,0.02],[576.76,0.01],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419364589,[[576.71,42.3],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,1.14],[576.73,0.04],[576.75,0.02],[576.76,0.01],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419364632,[[576.71,38.81],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,1.14],[576.73,0.04],[576.75,0.02],[576.76,0.01],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419364664,[[576.71,38.81],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,1.4],[576.73,0.04],[576.75,0.02],[576.76,0.01],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419364800,[[576.71,38.46],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,1.4],[576.73,0.04],[576.75,0.02],[576.76,0.01],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419364909,[[576.71,38.47],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,1.4],[576.73,0.04],[576.75,0.02],[576.76,0.01],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419364958,[[576.71,38.57],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,1.4],[576.73,0.04],[576.75,0.02],[576.76,0.01],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419365095,[[576.71,38.58],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,1.4],[576.73,0.04],[576.75,0.02],[576.76,0.01],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419365147,[[576.71,42.46],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,1.31],[576.73,0.04],[576.75,0.02],[576.76,0.01],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419365295,[[576.71,42.52],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,1.32],[576.73,0.04],[576.75,0.02],[576.76,0.01],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419365376,[[576.71,43.26],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,1.32],[576.73,0.04],[576.75,0.02],[576.76,0.01],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419365428,[[576.71,24.63],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,8.54],[576.73,0.04],[576.75,1.7],[576.76,0.01],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419365454,[[576.71,24.64],[576.7,11.7],[576.69,0.17],[576.68,1.68],[576.67,33.99]],[[576.72,5.68],[576.73,0.04],[576.75,1.7],[576.76,0.01],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419365529,[[576.71,24.65],[576.7,11.7],[576.69,0.01],[576.68,1.68],[576.67,33.99]],[[576.72,5.65],[576.73,1.04],[576.75,1.7],[576.76,0.01],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419365590,[[576.71,16.55],[576.7,11.7],[576.69,0.01],[576.68,1.68],[576.67,33.99]],[[576.72,46.21],[576.73,1.73],[576.75,1.7],[576.76,0.01],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419365642,[[576.71,6.18],[576.7,11.7],[576.69,0.01],[576.67,33.99]],[[576.72,47.43],[576.73,1.73],[576.75,1.7],[576.76,0.01],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419365694,[[576.71,6.24],[576.7,11.7],[576.69,0.01],[576.67,33.99],[576.45,6.99]],[[576.72,47.43],[576.73,1.73],[576.75,1.7],[576.76,0.01],[576.77,5.12]]]
["binance-futures","BNBUSDT",1730419365751,[[576.71,4.45],[576.7,11.7],[576.69,0.01],[576.67,33.99],[576.45,6.99]],[[576.72,47.43],[576.73,1.73],[576.75,1.7],[576.76,0.01],[576.77,5.12]]]
["binance-futures","BNBUSDT",1730419365789,[[576.71,4.45],[576.7,11.7],[576.69,0.01],[576.67,33.99],[576.45,6.99]],[[576.72,47.44],[576.73,1.73],[576.75,1.7],[576.76,0.01],[576.77,5.12]]]
["binance-futures","BNBUSDT",1730419365853,[[576.71,4.45],[576.7,11.7],[576.69,0.01],[576.67,33.99],[576.53,23.0]],[[576.72,47.44],[576.73,1.73],[576.75,1.7],[576.76,0.01],[576.77,5.12]]]
["binance-futures","BNBUSDT",1730419365909,[[576.71,4.45],[576.7,11.7],[576.69,0.01],[576.67,33.99],[576.64,38.78]],[[576.72,46.24],[576.73,1.73],[576.75,1.86],[576.76,0.01],[576.77,5.12]]]
["binance-futures","BNBUSDT",1730419365971,[[576.71,4.45],[576.7,11.7],[576.69,0.01],[576.67,33.99],[576.64,36.37]],[[576.72,47.44],[576.73,1.73],[576.75,1.86],[576.76,0.01],[576.77,5.12]]]
["binance-futures","BNBUSDT",1730419366007,[[576.71,4.5],[576.7,11.7],[576.69,0.01],[576.67,33.99],[576.64,36.37]],[[576.72,47.44],[576.73,1.73],[576.75,1.86],[576.76,0.01],[576.77,5.12]]]
["binance-futures","BNBUSDT",1730419366116,[[576.71,4.5],[576.7,11.7],[576.69,0.01],[576.67,33.99],[576.64,38.78]],[[576.72,46.24],[576.73,1.73],[576.75,1.86],[576.76,0.01],[576.77,5.12]]]
["binance-futures","BNBUSDT",1730419366267,[[576.71,4.49],[576.7,11.7],[576.69,0.01],[576.67,33.99],[576.64,38.78]],[[576.72,46.26],[576.73,1.73],[576.75,1.86],[576.76,0.01],[576.77,5.12]]]
["binance-futures","BNBUSDT",1730419366277,[[576.71,4.49],[576.7,11.7],[576.69,0.01],[576.67,33.99],[576.64,38.78]],[[576.72,46.26],[576.73,1.73],[576.75,1.86],[576.76,0.17],[576.77,5.12]]]
["binance-futures","BNBUSDT",1730419366447,[[576.71,4.49],[576.7,11.7],[576.69,0.01],[576.67,33.99],[576.64,36.37]],[[576.72,47.46],[576.73,1.73],[576.75,1.86],[576.76,0.17],[576.77,5.12]]]
["binance-futures","BNBUSDT",1730419366500,[[576.71,4.49],[576.7,11.7],[576.69,0.01],[576.67,33.99],[576.64,36.37]],[[576.72,47.46],[576.73,1.73],[576.75,1.86],[576.76,0.17],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419366549,[[576.71,4.58],[576.7,11.7],[576.69,0.01],[576.67,33.99],[576.64,38.78]],[[576.72,46.26],[576.73,1.73],[576.75,1.86],[576.76,0.17],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419366693,[[576.71,4.58],[576.7,11.7],[576.69,0.01],[576.67,33.99],[576.64,38.78]],[[576.72,31.17],[576.73,1.73],[576.75,2.02],[576.76,0.17],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419366769,[[576.71,4.58],[576.7,11.7],[576.69,0.01],[576.67,33.99],[576.64,38.78]],[[576.72,46.2],[576.73,1.73],[576.75,2.02],[576.76,2.15],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419366829,[[576.71,4.58],[576.7,11.7],[576.69,0.01],[576.67,33.99],[576.64,36.37]],[[576.72,97.78],[576.73,1.73],[576.75,2.02],[576.76,2.15],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419366860,[[576.71,4.58],[576.7,11.7],[576.69,0.01],[576.67,33.99],[576.64,36.37]],[[576.72,97.78],[576.73,1.73],[576.75,2.02],[576.76,4.48],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419367044,[[576.71,4.58],[576.69,0.01],[576.67,33.99],[576.64,36.37]],[[576.72,97.78],[576.73,1.73],[576.75,2.02],[576.76,4.48],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419367071,[[576.71,4.58],[576.69,0.01],[576.68,9.97],[576.67,33.99],[576.64,36.37]],[[576.72,97.85],[576.73,1.73],[576.75,2.02],[576.76,4.48],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419367149,[[576.71,4.58],[576.69,0.01],[576.68,9.97],[576.67,33.99],[576.64,38.78]],[[576.72,96.65],[576.73,1.73],[576.75,2.02],[576.76,4.48],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419367420,[[576.71,4.74],[576.69,0.01],[576.68,9.97],[576.67,33.99],[576.64,38.78]],[[576.72,96.65],[576.73,1.73],[576.75,2.02],[576.76,4.48],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419367486,[[576.71,4.74],[576.69,0.01],[576.68,9.97],[576.67,33.99],[576.64,38.78]],[[576.72,96.65],[576.73,1.73],[576.75,2.18],[576.76,4.48],[576.77,5.12]]]
["binance-futures","BNBUSDT",1730419367510,[[576.71,4.78],[576.69,0.01],[576.68,9.97],[576.67,33.99],[576.64,38.78]],[[576.72,96.65],[576.73,1.73],[576.75,2.18],[576.76,4.48],[576.77,5.12]]]
["binance-futures","BNBUSDT",1730419367578,[[576.71,4.76],[576.69,0.01],[576.68,9.97],[576.67,33.99],[576.64,38.78]],[[576.72,96.65],[576.73,1.73],[576.75,2.18],[576.76,4.48],[576.77,5.12]]]
["binance-futures","BNBUSDT",1730419367789,[[576.71,4.73],[576.69,0.01],[576.68,9.97],[576.67,33.99],[576.64,38.78]],[[576.72,96.65],[576.73,1.73],[576.75,2.18],[576.76,4.48],[576.77,5.12]]]
["binance-futures","BNBUSDT",1730419368214,[[576.71,4.72],[576.69,0.01],[576.68,9.97],[576.67,33.99],[576.64,38.78]],[[576.72,96.65],[576.73,1.73],[576.75,2.18],[576.76,4.48],[576.77,5.12]]]
["binance-futures","BNBUSDT",1730419368324,[[576.71,5.7],[576.69,0.01],[576.68,9.97],[576.67,33.99],[576.64,38.78]],[[576.72,96.64],[576.73,1.73],[576.75,2.18],[576.76,4.48],[576.77,5.12]]]
["binance-futures","BNBUSDT",1730419368351,[[576.71,7.36],[576.69,0.01],[576.68,9.97],[576.67,33.99],[576.64,38.78]],[[576.72,96.63],[576.73,1.73],[576.75,2.18],[576.76,2.5],[576.77,5.12]]]
["binance-futures","BNBUSDT",1730419368399,[[576.71,7.35],[576.69,0.01],[576.68,9.97],[576.67,33.99],[576.64,38.78]],[[576.72,95.77],[576.73,1.73],[576.75,3.04],[576.76,2.5],[576.77,5.12]]]
["binance-futures","BNBUSDT",1730419368456,[[576.71,7.3],[576.69,0.01],[576.68,9.97],[576.67,33.99],[576.64,38.78]],[[576.72,96.63],[576.73,1.73],[576.75,2.18],[576.76,0.17],[576.77,5.12]]]
["binance-futures","BNBUSDT",1730419368499,[[576.71,7.3],[576.69,0.01],[576.68,9.97],[576.67,33.99],[576.64,38.78]],[[576.72,80.71],[576.73,1.73],[576.75,3.04],[576.76,0.17],[576.77,5.12]]]
["binance-futures","BNBUSDT",1730419368544,[[576.71,7.3],[576.69,0.01],[576.68,9.97],[576.67,33.99],[576.64,38.78]],[[576.72,81.57],[576.73,1.73],[576.75,2.18],[576.76,0.17],[576.77,5.12]]]
["binance-futures","BNBUSDT",1730419368844,[[576.71,11.15],[576.7,0.39],[576.69,0.01],[576.68,9.97],[576.67,33.99]],[[576.72,80.51],[576.73,1.73],[576.75,2.18],[576.76,1.49],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419368884,[[576.71,33.19],[576.7,0.39],[576.69,0.01],[576.68,9.97],[576.67,33.99]],[[576.72,60.99],[576.73,1.73],[576.75,3.04],[576.76,1.49],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419368947,[[576.71,33.22],[576.7,0.39],[576.69,0.01],[576.68,9.97],[576.67,33.99]],[[576.72,60.99],[576.73,1.73],[576.75,3.04],[576.76,0.17],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419369226,[[576.71,33.21],[576.7,0.39],[576.69,0.01],[576.68,9.97],[576.67,33.99]],[[576.72,60.99],[576.73,1.73],[576.75,3.04],[576.76,0.17],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419369278,[[576.71,16.06],[576.7,0.39],[576.69,0.01],[576.68,9.97],[576.67,33.99]],[[576.72,61.0],[576.73,1.73],[576.75,3.04],[576.76,0.17],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419369333,[[576.71,57.18],[576.69,0.01],[576.68,9.97],[576.67,33.99]],[[576.72,54.84],[576.73,0.04],[576.75,1.36],[576.76,0.17],[576.77,3.8]]]
["binance-futures","BNBUSDT",1730419369383,[[576.71,42.44],[576.69,0.01],[576.68,9.97],[576.67,33.99],[576.66,45.4]],[[576.72,54.84],[576.73,0.04],[576.75,0.5],[576.76,0.17],[576.77,4.66]]]
["binance-futures","BNBUSDT",1730419369441,[[576.71,41.7],[576.69,0.01],[576.68,9.97],[576.67,33.99],[576.66,45.4]],[[576.72,54.84],[576.73,0.04],[576.75,0.34],[576.76,0.17],[576.77,4.66]]]
["binance-futures","BNBUSDT",1730419369484,[[576.71,41.71],[576.69,0.01],[576.68,9.97],[576.67,33.99],[576.66,45.4]],[[576.72,54.84],[576.73,0.04],[576.75,0.34],[576.76,0.17],[576.77,4.66]]]
["binance-futures","BNBUSDT",1730419369511,[[576.71,41.85],[576.69,0.01],[576.68,9.97],[576.67,33.99],[576.66,45.4]],[[576.72,54.84],[576.73,0.04],[576.75,0.34],[576.76,0.17],[576.77,4.66]]]
["binance-futures","BNBUSDT",1730419369652,[[576.71,41.74],[576.69,0.01],[576.68,9.97],[576.67,33.99],[576.66,45.4]],[[576.72,54.87],[576.73,0.04],[576.75,0.34],[576.76,0.17],[576.77,4.66]]]
["binance-futures","BNBUSDT",1730419369655,[[576.71,41.7],[576.69,0.01],[576.68,9.97],[576.67,33.99],[576.66,45.4]],[[576.72,54.87],[576.73,0.04],[576.75,0.34],[576.76,0.17],[576.77,4.66]]]
["binance-futures","BNBUSDT",1730419369756,[[576.71,56.97],[576.69,0.01],[576.68,9.97],[576.67,35.97],[576.66,47.4]],[[576.72,54.84],[576.73,0.04],[576.75,0.34],[576.76,0.17],[576.77,0.91]]]
["binance-futures","BNBUSDT",1730419369810,[[576.71,56.97],[576.69,0.01],[576.68,9.97],[576.67,35.97],[576.66,47.4]],[[576.72,54.84],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,0.91]]]
["binance-futures","BNBUSDT",1730419369861,[[576.71,57.0],[576.69,0.01],[576.68,9.97],[576.67,35.97],[576.66,47.4]],[[576.72,51.73],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,0.91]]]
["binance-futures","BNBUSDT",1730419370020,[[576.71,56.99],[576.69,0.01],[576.68,9.97],[576.67,35.97],[576.66,47.4]],[[576.72,51.73],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,0.91]]]
["binance-futures","BNBUSDT",1730419370117,[[576.71,56.22],[576.69,0.01],[576.68,9.97],[576.67,35.97],[576.66,47.4]],[[576.72,51.73],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,0.91]]]
["binance-futures","BNBUSDT",1730419370185,[[576.71,56.15],[576.69,0.01],[576.68,9.97],[576.67,35.97],[576.66,47.4]],[[576.72,51.73],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,0.91]]]
["binance-futures","BNBUSDT",1730419370226,[[576.71,56.12],[576.69,0.01],[576.68,9.97],[576.67,33.99],[576.66,45.42]],[[576.72,51.73],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,0.91]]]
["binance-futures","BNBUSDT",1730419370287,[[576.71,56.12],[576.69,0.01],[576.68,9.97],[576.67,33.99],[576.66,45.42]],[[576.72,51.72],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,0.91]]]
["binance-futures","BNBUSDT",1730419370347,[[576.71,56.12],[576.69,0.01],[576.68,9.97],[576.67,33.99],[576.66,45.42]],[[576.72,51.72],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,0.91]]]
["binance-futures","BNBUSDT",1730419370402,[[576.71,56.1],[576.69,0.01],[576.68,9.97],[576.67,35.92],[576.66,47.35]],[[576.72,51.72],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,0.91]]]
["binance-futures","BNBUSDT",1730419370452,[[576.71,56.12],[576.69,0.01],[576.68,9.97],[576.67,35.92],[576.66,47.35]],[[576.72,51.72],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,0.91]]]
["binance-futures","BNBUSDT",1730419370508,[[576.71,56.11],[576.69,0.01],[576.68,9.97],[576.67,33.99],[576.66,45.42]],[[576.72,51.72],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,0.91]]]
["binance-futures","BNBUSDT",1730419370552,[[576.71,56.2],[576.69,0.06],[576.68,10.01],[576.67,33.99],[576.66,45.42]],[[576.72,51.72],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,0.91]]]
["binance-futures","BNBUSDT",1730419370664,[[576.71,56.17],[576.69,0.06],[576.68,10.01],[576.67,33.99],[576.66,45.42]],[[576.72,51.72],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,0.91]]]
["binance-futures","BNBUSDT",1730419370768,[[576.71,56.11],[576.69,0.06],[576.68,10.01],[576.67,33.99],[576.66,45.42]],[[576.72,51.72],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,0.91]]]
["binance-futures","BNBUSDT",1730419370826,[[576.71,56.13],[576.69,0.06],[576.68,10.01],[576.67,33.99],[576.66,45.42]],[[576.72,51.72],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,0.91]]]
["binance-futures","BNBUSDT",1730419370863,[[576.71,56.12],[576.69,0.06],[576.68,10.01],[576.67,33.99],[576.66,45.42]],[[576.72,51.72],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,0.91]]]
["binance-futures","BNBUSDT",1730419371002,[[576.71,56.11],[576.69,0.06],[576.68,10.01],[576.67,33.99],[576.66,45.42]],[[576.72,51.72],[576.73,0.04],[576.75,0.02],[576.76,0.17],[576.77,0.91]]]
["binance-futures","BNBUSDT",1730419383332,[[577.11,29.07],[577.1,1.32],[577.09,10.29],[577.08,76.73],[577.07,30.51]],[[577.12,48.34],[577.13,12.49],[577.14,17.61],[577.15,11.92],[577.16,20.55]]]
["binance-futures","BNBUSDT",1730419445863,[[577.19,71.34],[577.18,65.06],[577.17,50.01],[577.16,93.87],[577.15,15.34]],[[577.2,5.7],[577.22,1.11],[577.23,0.01],[577.24,0.49],[577.25,0.29]]]
["binance-futures","BNBUSDT",1730419487135,[[577.35,45.36],[577.34,1.07],[577.33,1.76],[577.32,13.34],[577.31,2.33]],[[577.36,18.78],[577.37,0.87],[577.38,3.01],[577.39,0.72],[577.4,1.42]]]
["binance-futures","BNBUSDT",1730419532252,[[577.58,52.28],[577.57,130.21],[577.56,55.12],[577.55,58.56],[577.54,60.08]],[[577.59,16.65],[577.6,0.64],[577.61,8.57],[577.62,0.02],[577.63,0.71]]]
["binance-futures","BNBUSDT",1730419543197,[[577.73,84.32],[577.72,54.93],[577.71,29.04],[577.7,40.31],[577.69,40.19]],[[577.74,0.16],[577.76,0.8],[577.77,0.06],[577.78,0.06],[577.8,0.74]]]
["binance-futures","BNBUSDT",1730419578921,[[577.69,10.02],[577.68,11.6],[577.67,53.7],[577.66,7.15],[577.63,20.24]],[[577.7,65.2],[577.71,55.54],[577.72,23.75],[577.73,12.69],[577.74,19.31]]]
["binance-futures","BNBUSDT",1730419641401,[[577.79,11.96],[577.78,0.03],[577.77,13.27],[577.76,52.98],[577.75,0.72]],[[577.8,60.5],[577.81,27.39],[577.82,16.97],[577.83,21.61],[577.84,12.89]]]
["binance-futures","BNBUSDT",1730419667250,[[577.7,54.23],[577.69,84.0],[577.68,35.91],[577.67,2.25],[577.66,2.24]],[[577.71,6.67],[577.72,22.82],[577.73,11.92],[577.74,46.09],[577.75,2.09]]]
["binance-futures","BNBUSDT",1730419709203,[[577.6,41.33],[577.59,81.09],[577.58,8.29],[577.57,56.67],[577.56,12.51]],[[577.61,19.59],[577.63,9.32],[577.64,49.13],[577.65,6.6],[577.66,11.8]]]
["binance-futures","BNBUSDT",1730419760948,[[577.5,39.65],[577.49,10.29],[577.48,7.97],[577.47,68.48],[577.46,2.8]],[[577.51,7.53],[577.54,6.04],[577.55,12.51],[577.57,13.91],[577.58,1.8]]]
["binance-futures","BNBUSDT",1730419813012,[[577.38,70.69],[577.37,7.15],[577.36,32.42],[577.34,22.17],[577.32,5.82]],[[577.39,20.56],[577.4,10.29],[577.42,14.71],[577.43,13.64],[577.44,41.9]]]
["binance-futures","BNBUSDT",1730419848157,[[577.55,2.76],[577.53,1.08],[577.52,12.62],[577.51,25.44],[577.5,50.97]],[[577.56,49.98],[577.57,0.7],[577.58,0.02],[577.59,0.02],[577.6,2.73]]]
["binance-futures","BNBUSDT",1730419872738,[[577.62,59.96],[577.61,37.63],[577.6,1.6],[577.59,23.22],[577.58,92.9]],[[577.63,3.42],[577.64,6.42],[577.65,0.03],[577.66,0.09],[577.67,0.89]]]
["binance-futures","BNBUSDT",1730419944995,[],[[577.63,10.91],[577.64,27.05],[577.65,30.04],[577.66,41.79],[577.67,42.04]]]
["binance-futures","BNBUSDT",1730419986735,[[577.79,68.5],[577.78,50.49],[577.77,22.12],[577.76,28.04],[577.75,55.64]],[[577.8,1.71],[577.82,0.01],[577.83,0.87],[577.84,0.01],[577.85,3.99]]]
["binance-futures","BNBUSDT",1730420038924,[[578.25,19.4],[578.23,18.42],[578.22,1.61],[578.21,2.76],[578.2,11.44]],[[578.26,26.17],[578.27,9.32],[578.28,0.95],[578.29,15.1],[578.3,0.64]]]
["binance-futures","BNBUSDT",1730420103516,[[578.4,33.22],[578.39,6.65],[578.38,8.68],[578.37,19.49],[578.36,7.32]],[[578.41,69.08],[578.45,3.35],[578.46,2.14],[578.47,0.44],[578.58,46.24]]]
["binance-futures","BNBUSDT",1730420143801,[[578.0,19.79],[577.99,0.88],[577.98,4.0],[577.97,16.71],[577.95,10.85]],[[578.01,340.28],[578.02,0.9],[578.03,0.15],[578.04,3.43],[578.05,0.69]]]
["binance-futures","BNBUSDT",1730420170550,[[578.38,2.93],[578.36,0.62],[578.35,5.56],[578.34,0.7],[578.33,12.23]],[[578.39,30.31],[578.4,1.16],[578.41,0.71],[578.42,1.7],[578.43,2.06]]]
["binance-futures","BNBUSDT",1730420257544,[[578.23,38.47],[578.22,24.24],[578.21,12.48],[578.2,46.88],[578.19,24.04]],[[578.24,16.94],[578.25,0.14],[578.26,0.03],[578.27,1.68],[578.28,0.73]]]
["binance-futures","BNBUSDT",1730420303663,[[578.46,49.55],[578.45,2.61],[578.44,16.73],[578.42,0.01],[578.41,1.68]],[[578.47,10.31],[578.48,0.01],[578.52,1.59],[578.53,4.65],[578.54,4.64]]]
["binance-futures","BNBUSDT",1730420314153,[[578.37,29.73],[578.36,0.44],[578.35,6.62],[578.34,32.69],[578.31,8.26]],[[578.38,14.2],[578.41,5.05],[578.42,11.96],[578.44,10.8],[578.46,39.45]]]
["binance-futures","BNBUSDT",1730420380767,[[578.37,28.76],[578.36,7.34],[578.35,9.29],[578.34,15.73],[578.33,9.61]],[[578.38,0.29],[578.43,0.63],[578.44,1.51],[578.45,2.39],[578.46,4.37]]]
["binance-futures","BNBUSDT",1730420427816,[[578.6,15.18],[578.59,0.7],[578.58,4.27],[578.57,14.4],[578.56,0.02]],[[578.61,23.15],[578.62,1.16],[578.63,4.76],[578.64,20.98],[578.65,6.66]]]
["binance-futures","BNBUSDT",1730420508610,[[578.29,4.4],[578.28,1.42],[578.27,4.94],[578.26,13.64],[578.25,32.54]],[[578.3,41.4],[578.31,18.75],[578.32,11.12],[578.33,18.87],[578.34,39.73]]]
["binance-futures","BNBUSDT",1730420541130,[[578.06,10.15],[578.05,2.12],[578.04,2.12],[578.03,0.77],[578.02,6.73]],[[578.07,23.49],[578.08,20.79],[578.09,16.42],[578.11,0.69],[578.13,5.45]]]
["binance-futures","BNBUSDT",1730420587017,[[577.85,14.08],[577.83,0.03],[577.82,0.19],[577.81,1.07],[577.8,0.74]],[[577.86,38.82],[577.87,31.64],[577.88,23.29],[577.89,13.48],[577.9,16.79]]]
["binance-futures","BNBUSDT",1730420667407,[[577.91,22.42],[577.9,1.0],[577.87,0.75],[577.86,4.62],[577.77,12.8]],[[577.92,109.96],[577.93,0.69],[577.94,0.04],[577.95,0.11],[577.96,7.45]]]
["binance-futures","BNBUSDT",1730420739445,[[578.14,80.33],[578.13,85.4],[578.12,53.37],[578.11,33.01],[578.1,53.48]],[[578.15,0.05],[578.16,0.34],[578.18,0.15],[578.2,1.29],[578.21,0.06]]]
["binance-futures","BNBUSDT",1730420791692,[[578.2,16.03],[578.19,79.8],[578.18,28.27],[578.17,0.69],[578.16,1.12]],[[578.21,31.23],[578.22,0.79],[578.23,1.47],[578.24,0.05],[578.25,1.03]]]
["binance-futures","BNBUSDT",1730420827619,[[578.17,19.56],[578.16,14.02],[578.15,0.41],[578.14,0.4],[578.13,13.32]],[[578.18,28.15],[578.19,15.83],[578.2,0.01],[578.21,0.04],[578.22,2.47]]]
["binance-futures","BNBUSDT",1730420894336,[[578.52,13.6],[578.51,0.01],[578.5,2.49],[578.49,15.98],[578.48,0.01]],[[578.53,36.78],[578.54,0.01],[578.55,0.47],[578.56,5.27],[578.57,21.28]]]
["binance-futures","BNBUSDT",1730420938855,[[578.48,6.25],[578.46,13.25],[578.45,13.2],[578.44,8.86],[578.34,47.46]],[[578.49,26.24],[578.5,1.02],[578.52,2.37],[578.53,0.69],[578.62,13.11]]]
["binance-futures","BNBUSDT",1730421024505,[[578.41,26.71],[578.4,6.6],[578.38,1.56],[578.37,13.58],[578.35,3.79]],[[578.42,24.55],[578.44,0.01],[578.45,2.14],[578.46,7.27],[578.47,28.09]]]
["binance-futures","BNBUSDT",1730421056990,[[578.79,2.01],[578.78,2.61],[578.76,4.27],[578.75,4.37],[578.73,6.35]],[[578.8,24.09],[578.81,16.15],[578.82,2.41],[578.83,0.69],[578.84,17.71]]]
["binance-futures","BNBUSDT",1730421096455,[[578.54,0.92],[578.53,1.45],[578.52,0.08],[578.51,4.1],[578.49,10.93]],[[578.55,54.33],[578.56,51.65],[578.57,30.58],[578.58,57.47],[578.59,47.86]]]
["binance-futures","BNBUSDT",1730421159240,[[578.23,31.28],[578.22,3.01],[578.21,4.05],[578.2,9.88],[578.18,8.62]],[[578.24,22.01],[578.26,2.33],[578.27,7.8],[578.28,57.04],[578.29,10.7]]]
["binance-futures","BNBUSDT",1730421207902,[[577.76,0.33],[577.73,1.08],[577.71,6.3],[577.7,3.16],[577.69,27.99]],[[577.77,35.05],[577.78,0.04],[577.8,6.34],[577.81,10.78],[577.82,1.06]]]
["binance-futures","BNBUSDT",1730421252725,[[577.44,5.03],[577.43,0.25],[577.42,0.02],[577.4,1.31],[577.39,5.62]],[[577.45,66.64],[577.46,42.86],[577.47,15.0],[577.48,21.65],[577.49,23.48]]]
["binance-futures","BNBUSDT",1730421271918,[[577.36,78.76],[577.35,44.44],[577.34,43.34],[577.33,25.55],[577.32,35.49]],[[577.37,5.72],[577.4,0.05],[577.42,1.97],[577.43,3.49],[577.44,9.02]]]
["binance-futures","BNBUSDT",1730421347052,[[577.68,67.92],[577.67,1.42],[577.66,22.96],[577.65,49.88],[577.64,6.24]],[[577.69,1.32],[577.7,0.02],[577.72,0.56],[577.73,6.44],[577.75,6.46]]]
["binance-futures","BNBUSDT",1730421390233,[[577.75,117.42],[577.74,11.13],[577.73,6.04],[577.72,22.92],[577.71,56.21]],[[577.76,9.12],[577.8,2.13],[577.81,0.01],[577.83,12.66],[577.84,1.67]]]
["binance-futures","BNBUSDT",1730421452630,[[577.77,27.63],[577.75,10.69],[577.74,28.1],[577.73,3.56],[577.72,4.91]],[[577.78,16.68],[577.79,17.94],[577.8,11.29],[577.81,0.78],[577.87,2.32]]]
["binance-futures","BNBUSDT",1730421465530,[[577.55,10.12],[577.54,0.02],[577.53,4.8],[577.52,9.04],[577.51,2.63]],[[577.56,43.71],[577.57,11.0],[577.58,0.94],[577.6,1.12],[577.61,0.1]]]
["binance-futures","BNBUSDT",1730421515769,[[577.41,85.25],[577.4,39.85],[577.39,43.18],[577.38,10.74],[577.37,28.59]],[[577.42,2.97],[577.43,0.01],[577.45,3.18],[577.46,0.01],[577.47,1.68]]]
["binance-futures","BNBUSDT",1730421586681,[[577.17,0.53],[577.15,0.16],[577.14,2.27],[577.11,1.03],[577.1,3.23]],[[577.18,51.9],[577.19,17.65],[577.2,2.47],[577.21,1.52],[577.22,1.7]]]
["binance-futures","BNBUSDT",1730421613664,[[577.3,10.82],[577.29,4.73],[577.28,35.5],[577.27,45.3],[577.26,31.26]],[[577.31,21.53],[577.32,2.37],[577.33,0.69],[577.34,2.69],[577.35,1.7]]]
["binance-futures","BNBUSDT",1730421707230,[[577.67,34.02],[577.66,1.18],[577.65,5.28],[577.64,2.15],[577.63,10.54]],[[577.68,9.66],[577.69,0.08],[577.7,1.24],[577.71,2.54],[577.72,0.02]]]
["binance-futures","BNBUSDT",1730421722264,[[577.67,49.12],[577.66,2.44],[577.65,1.57],[577.64,4.55],[577.63,15.13]],[[577.68,24.86],[577.69,0.08],[577.7,1.24],[577.71,0.86],[577.72,0.02]]]
["binance-futures","BNBUSDT",1730421783284,[[578.14,76.09],[578.13,50.03],[578.12,14.76],[578.11,59.03],[578.1,31.02]],[[578.15,11.52],[578.16,0.29],[578.17,0.82],[578.18,0.01],[578.21,2.24]]]
["binance-futures","BNBUSDT",1730421841957,[[577.86,4.23],[577.85,0.07],[577.84,0.27],[577.83,3.77],[577.82,0.34]],[[577.87,89.12],[577.88,46.46],[577.89,32.64],[577.9,20.98],[577.91,22.94]]]
["binance-futures","BNBUSDT",1730421927000,[[577.73,35.38],[577.72,54.49],[577.71,89.26],[577.7,12.25],[577.69,36.92]],[[577.74,10.21],[577.75,0.01],[577.77,1.7],[577.79,0.03],[577.8,4.28]]]
["binance-futures","BNBUSDT",1730421960057,[[577.48,34.35],[577.47,0.01],[577.46,3.34],[577.45,13.69],[577.43,43.29]],[[577.49,15.39],[577.51,9.82],[577.52,0.14],[577.53,5.27],[577.55,0.06]]]
["binance-futures","BNBUSDT",1730422005440,[[577.66,44.92],[577.65,2.34],[577.64,23.88],[577.63,27.96],[577.62,26.14]],[[577.67,2.32],[577.68,0.03],[577.69,0.01],[577.7,2.13],[577.72,0.04]]]
["binance-futures","BNBUSDT",1730422064007,[[578.25,7.1],[578.24,2.53],[578.23,0.06],[578.22,8.28],[578.2,17.34]],[[578.26,63.6],[578.27,11.78],[578.28,21.6],[578.29,18.77],[578.3,18.47]]]
["binance-futures","BNBUSDT",1730422122699,[[578.64,10.5],[578.61,1.68],[578.6,1.47],[578.59,5.62],[578.58,9.07]],[[578.65,19.11],[578.66,7.44],[578.67,9.09],[578.69,9.59],[578.7,22.41]]]
["binance-futures","BNBUSDT",1730422168317,[[578.74,0.8],[578.72,2.58],[578.71,0.73],[578.7,0.72],[578.69,5.17]],[[578.75,53.97],[578.76,0.73],[578.77,0.93],[578.78,0.45],[578.79,2.15]]]
["binance-futures","BNBUSDT",1730422194882,[[578.74,16.44],[578.72,2.58],[578.71,4.36],[578.7,0.72],[578.57,0.6]],[[578.75,44.53],[578.76,0.04],[578.77,0.24],[578.78,0.29],[578.79,0.14]]]
["binance-futures","BNBUSDT",1730422282958,[[578.66,11.33],[578.65,13.42],[578.64,11.96],[578.63,13.96],[578.62,15.31]],[[578.67,32.58],[578.68,0.02],[578.7,2.38],[578.71,0.69],[578.72,7.13]]]
["binance-futures","BNBUSDT",1730422335827,[[578.64,7.39],[578.62,0.02],[578.61,4.52],[578.6,2.46],[578.59,22.22]],[[578.65,24.92],[578.66,14.61],[578.67,10.09],[578.68,17.17],[578.7,4.75]]]
["binance-futures","BNBUSDT",1730422356031,[[578.71,8.43],[578.7,20.33],[578.69,11.03],[578.68,9.06],[578.67,13.44]],[[578.73,4.46],[578.74,12.44],[578.75,0.2],[578.76,11.77],[578.77,2.95]]]
["binance-futures","BNBUSDT",1730422450779,[[578.67,9.8],[578.66,2.65],[578.65,14.93],[578.64,14.8],[578.63,0.86]],[[578.68,11.74],[578.69,1.27],[578.71,0.69],[578.72,9.11],[578.74,0.83]]]
["binance-futures","BNBUSDT",1730422506058,[[578.71,10.86],[578.7,6.93],[578.69,0.82],[578.68,4.45],[578.67,10.9]],[[578.72,23.72],[578.73,0.2],[578.75,1.79],[578.76,8.98],[578.77,3.68]]]
["binance-futures","BNBUSDT",1730422578448,[[578.71,15.85],[578.7,3.2],[578.69,0.42],[578.68,2.5],[578.67,0.82]],[[578.72,11.22],[578.73,2.22],[578.74,5.47],[578.75,8.68],[578.76,3.12]]]
["binance-futures","BNBUSDT",1730422648666,[[578.62,39.61],[578.61,9.12],[578.6,19.08],[578.59,12.66],[578.58,38.62]],[[578.63,12.02],[578.64,2.17],[578.65,8.64],[578.66,1.0],[578.67,8.11]]]
["binance-futures","BNBUSDT",1730422711273,[[578.5,16.63],[578.49,0.4],[578.48,6.78],[578.47,20.16],[578.46,18.0]],[[578.51,16.87],[578.52,2.55],[578.53,1.36],[578.54,2.12],[578.55,14.5]]]
["binance-futures","BNBUSDT",1730422735427,[[578.26,34.67],[578.25,2.01],[578.23,1.55],[578.22,9.91],[578.21,0.02]],[[578.27,25.99],[578.29,3.61],[578.3,6.51],[578.31,8.64],[578.32,0.54]]]
["binance-futures","BNBUSDT",1730422821507,[[578.11,46.72],[578.1,26.59],[578.09,74.15],[578.08,27.67],[578.07,26.0]],[[578.12,24.27],[578.14,0.09],[578.15,1.98],[578.16,12.27],[578.18,0.03]]]
["binance-futures","BNBUSDT",1730422861930,[[578.08,12.62],[578.06,2.83],[578.05,0.69],[578.04,11.64],[578.03,5.53]],[[578.09,26.51],[578.11,1.87],[578.12,9.09],[578.13,1.0],[578.15,3.66]]]
["binance-futures","BNBUSDT",1730422875770,[[578.24,58.99],[578.23,26.64],[578.22,15.64],[578.21,14.03],[578.2,0.86]],[[578.25,4.68],[578.27,8.74],[578.28,0.04],[578.29,0.06],[578.3,4.64]]]
["binance-futures","BNBUSDT",1730422929187,[[578.11,9.88],[578.1,0.69],[578.08,3.38],[578.07,26.44],[578.06,6.54]],[[578.12,12.1],[578.13,3.36],[578.14,2.82],[578.15,11.69],[578.16,12.04]]]
["binance-futures","BNBUSDT",1730422972356,[[577.82,27.87],[577.81,0.84],[577.8,19.57],[577.79,0.01],[577.78,0.25]],[[577.83,13.38],[577.86,2.78],[577.87,10.23],[577.88,3.1],[577.89,4.1]]]
["binance-futures","BNBUSDT",1730423053534,[[578.29,24.93],[578.28,35.24],[578.27,0.02],[578.26,25.7],[578.25,30.68]],[[578.3,557.54],[578.31,0.04],[578.32,8.68],[578.33,0.21],[578.35,5.24]]]
["binance-futures","BNBUSDT",1730423082108,[[578.27,2.12],[578.25,0.42],[578.24,5.25],[578.21,1.54],[578.2,39.69]],[[578.28,77.73],[578.29,42.68],[578.3,26.74],[578.31,3.49],[578.32,4.99]]]
["binance-futures","BNBUSDT",1730423122121,[[578.13,62.58],[578.12,17.97],[578.11,8.47],[578.1,38.02],[578.09,22.3]],[[578.14,1.77],[578.15,0.01],[578.16,2.57],[578.17,8.96],[578.18,0.01]]]
["binance-futures","BNBUSDT",1730423190598,[[578.57,41.47],[578.56,42.69],[578.55,40.32],[578.54,34.81],[578.53,25.65]],[[578.58,15.08],[578.6,8.68],[578.61,0.06],[578.62,5.92],[578.63,0.34]]]
["binance-futures","BNBUSDT",1730423247973,[[578.53,6.2],[578.52,0.01],[578.51,2.0],[578.5,0.5],[578.49,4.22]],[[578.54,27.95],[578.55,23.1],[578.56,12.91],[578.57,17.46],[578.58,25.29]]]
["binance-futures","BNBUSDT",1730423300064,[[578.73,7.23],[578.71,1.98],[578.7,2.41],[578.69,10.3],[578.68,68.82]],[[578.74,26.78],[578.75,4.58],[578.76,9.95],[578.77,12.06],[578.78,13.17]]]
["binance-futures","BNBUSDT",1730423379550,[[578.28,17.44],[578.27,0.19],[578.26,12.01],[578.25,8.6],[578.24,11.97]],[[578.29,26.81],[578.3,2.02],[578.31,8.46],[578.32,2.9],[578.33,3.0]]]
["binance-futures","BNBUSDT",1730423408797,[[578.27,14.08],[578.26,4.37],[578.24,11.9],[578.23,7.88],[578.22,52.49]],[[578.28,25.55],[578.29,7.17],[578.3,21.86],[578.31,19.63],[578.32,0.01]]]
["binance-futures","BNBUSDT",1730423450557,[[578.14,7.56],[578.12,3.69],[578.11,20.46],[578.1,31.78],[578.09,17.38]],[[578.15,27.23],[578.16,0.08],[578.17,0.69],[578.18,0.01],[578.19,1.76]]]
["binance-futures","BNBUSDT",1730423523529,[[578.7,77.33],[578.69,7.0],[578.68,0.01],[578.67,2.45],[578.66,0.02]],[[578.71,13.04],[578.72,5.11],[578.74,0.4],[578.75,8.06],[578.77,16.82]]]
["binance-futures","BNBUSDT",1730423584628,[[578.77,78.89],[578.76,2.44],[578.75,10.96],[578.74,45.8],[578.73,15.0]],[[578.78,19.06],[578.81,1.59],[578.83,3.67],[578.84,0.56],[578.85,1.19]]]
["binance-futures","BNBUSDT",1730423640789,[[578.99,55.87],[578.98,6.01],[578.97,0.01],[578.96,2.47],[578.95,6.7]],[[579.0,1079.96],[579.01,1.5],[579.02,0.1],[579.03,9.06],[579.04,0.17]]]
["binance-futures","BNBUSDT",1730423664608,[[578.94,30.34],[578.93,8.91],[578.92,0.02],[578.91,22.63],[578.9,22.93]],[[578.95,30.9],[578.96,175.96],[578.97,13.22],[578.98,1.73],[578.99,15.62]]]
["binance-futures","BNBUSDT",1730423702123,[[578.9,15.65],[578.89,0.69],[578.88,11.04],[578.87,24.06],[578.86,22.85]],[[578.91,18.95],[578.92,9.03],[578.94,11.01],[578.95,4.53],[578.96,0.13]]]
["binance-futures","BNBUSDT",1730423802892,[[578.99,118.76],[578.98,4.26],[578.97,12.48],[578.95,0.7],[578.91,24.99]],[[579.0,1029.93],[579.01,0.3],[579.02,0.17],[579.03,9.06],[579.04,0.21]]]
["binance-futures","BNBUSDT",1730423820505,[[578.99,56.73],[578.98,7.39],[578.97,12.48],[578.95,0.7],[578.94,33.03]],[[579.0,1035.67],[579.01,2.43],[579.02,0.6],[579.03,9.5],[579.04,0.99]]]
["binance-futures","BNBUSDT",1730423878058,[[578.64,25.12],[578.63,0.03],[578.62,4.47],[578.61,27.97],[578.6,10.54]],[[578.65,34.82],[578.67,3.44],[578.68,2.14],[578.69,9.86],[578.7,32.43]]]
["binance-futures","BNBUSDT",1730423935276,[[578.46,57.94],[578.45,0.01],[578.44,6.02],[578.43,24.12],[578.42,6.61]],[[578.47,23.64],[578.48,14.6],[578.49,49.15],[578.51,8.64],[578.52,0.69]]]
["binance-futures","BNBUSDT",1730424000447,[[578.0,27.02],[577.99,3.33],[577.98,0.09],[577.97,9.75],[577.96,3.66]],[[578.01,126.83],[578.02,82.67],[578.03,53.69],[578.04,22.85],[578.05,34.55]]]
["binance-futures","BNBUSDT",1730424049847,[],[[577.56,46.79],[577.57,0.01],[577.58,2.0],[577.59,2.62],[577.6,28.34]]]
["binance-futures","BNBUSDT",1730424085339,[[577.12,28.96],[577.1,0.19],[577.09,1.18],[577.08,8.66],[577.05,24.67]],[[577.13,49.18],[577.14,23.23],[577.15,5.98],[577.16,21.1],[577.17,27.54]]]
["binance-futures","BNBUSDT",1730424106163,[[577.16,106.68],[577.15,71.36],[577.14,55.89],[577.13,47.89],[577.12,64.2]],[[577.17,30.78],[577.18,0.03],[577.19,0.06],[577.2,2.46],[577.21,0.69]]]
["binance-futures","BNBUSDT",1730424136199,[[576.87,0.94],[576.86,3.15],[576.85,0.47],[576.84,0.69],[576.83,0.07]],[[576.88,42.29],[576.89,20.23],[576.9,1.8],[576.91,2.93],[576.92,0.03]]]
["binance-futures","BNBUSDT",1730424213097,[[577.02,2.79],[577.01,0.39],[577.0,1.34],[576.98,2.63],[576.97,2.45]],[[577.03,54.85],[577.04,50.87],[577.05,43.63],[577.06,38.5],[577.07,44.56]]]
["binance-futures","BNBUSDT",1730424226242,[[577.14,26.23],[577.13,15.77],[577.11,0.59],[577.1,15.75],[577.09,15.55]],[[577.15,4.53],[577.17,0.88],[577.18,0.16],[577.19,3.78],[577.2,5.49]]]
["binance-futures","BNBUSDT",1730424276524,[[577.46,37.33],[577.45,2.0],[577.44,3.82],[577.43,0.44],[577.41,12.66]],[[577.47,7.79],[577.48,5.99],[577.49,1.01],[577.5,29.33],[577.51,14.56]]]
["binance-futures","BNBUSDT",1730424319676,[[577.1,51.06],[577.09,5.11],[577.08,22.32],[577.07,8.72],[577.06,0.02]],[[577.11,128.75],[577.12,14.5],[577.13,0.01],[577.14,0.01],[577.15,0.01]]]
["binance-futures","BNBUSDT",1730424383614,[[576.68,10.28],[576.67,1.49],[576.66,1.09],[576.65,0.57],[576.64,1.96]],[[576.69,31.71],[576.7,4.5],[576.71,1.59],[576.72,6.63],[576.73,36.05]]]
["binance-futures","BNBUSDT",1730424412096,[[576.69,50.93],[576.68,39.54],[576.67,0.69],[576.66,10.15],[576.65,3.25]],[[576.7,8.73],[576.71,0.01],[576.73,0.01],[576.75,2.03],[576.77,1.78]]]
["binance-futures","BNBUSDT",1730424455567,[[576.66,19.64],[576.64,0.01],[576.63,0.01],[576.61,2.79],[576.6,4.25]],[[576.67,82.69],[576.68,33.63],[576.69,34.31],[576.7,21.46],[576.71,18.53]]]
["binance-futures","BNBUSDT",1730424518305,[[576.99,14.09],[576.98,15.26],[576.96,16.52],[576.95,45.86]],[[577.0,36.85],[577.02,0.77],[577.03,1.86],[577.05,1.98],[577.06,0.91]]]
["binance-futures","BNBUSDT",1730424575203,[[576.91,35.96],[576.9,25.85],[576.89,14.1],[576.88,53.91],[576.87,42.44]],[[576.92,9.11],[576.93,2.14],[576.94,0.01],[576.95,1.76],[576.96,0.7]]]
["binance-futures","BNBUSDT",1730424631188,[[576.6,5.64],[576.59,1.65],[576.57,0.33],[576.56,0.01],[576.53,3.25]],[[576.61,77.59],[576.62,33.54],[576.63,14.33],[576.64,16.27],[576.65,0.03]]]
["binance-futures","BNBUSDT",1730424647084,[[576.72,2.76],[576.69,0.02],[576.66,2.5],[576.65,7.48],[576.64,0.01]],[[576.73,49.18],[576.76,1.78],[576.77,0.16],[576.78,3.33],[576.79,7.63]]]
["binance-futures","BNBUSDT",1730424705164,[[575.71,1.97],[575.7,0.08],[575.68,0.09],[575.67,0.19],[575.65,6.09]],[[575.72,79.28],[575.73,33.34],[575.74,1.78],[575.75,1.85],[575.76,12.03]]]
["binance-futures","BNBUSDT",1730424728817,[[575.25,52.92],[575.24,15.51],[575.23,17.93],[575.22,0.69],[575.21,6.96]],[[575.26,12.89],[575.27,1.58],[575.28,2.72],[575.29,5.53],[575.3,4.93]]]
["binance-futures","BNBUSDT",1730424769930,[[574.22,10.5],[574.18,0.87],[574.16,9.4],[574.15,3.48],[574.14,55.13]],[[574.23,52.65],[574.24,11.82],[574.25,8.81],[574.26,16.53],[574.27,15.12]]]
["binance-futures","BNBUSDT",1730424773446,[[574.22,3.79],[574.19,0.05],[574.18,1.05],[574.15,7.68]],[[574.23,23.45],[574.26,6.49],[574.27,9.03],[574.28,5.93],[574.29,21.35]]]
["binance-futures","BNBUSDT",1730424830889,[[574.74,27.27],[574.73,0.88],[574.72,7.4],[574.71,4.07],[574.7,1.06]],[[574.75,7.86],[574.76,2.25],[574.77,4.28],[574.78,0.63],[574.79,11.19]]]
["binance-futures","BNBUSDT",1730424845321,[[574.97,22.65],[574.94,3.94],[574.93,2.27],[574.92,7.12],[574.77,0.05]],[[574.98,7.49],[574.99,8.97],[575.02,1.25],[575.04,4.71],[575.05,4.13]]]
["binance-futures","BNBUSDT",1730424867272,[[575.05,52.29],[575.04,5.14],[575.03,8.1],[575.02,9.36],[575.0,4.99]],[[575.06,1.22],[575.07,3.76],[575.09,0.01],[575.1,0.01],[575.11,5.76]]]
["binance-futures","BNBUSDT",1730424921696,[[575.76,0.47],[575.72,1.82],[575.71,11.77],[575.7,74.79],[575.69,1.82]],[[575.77,52.08],[575.78,22.81],[575.79,3.89],[575.8,19.84],[575.81,9.9]]]
["binance-futures","BNBUSDT",1730424933898,[[575.67,6.3],[575.66,0.3],[575.65,0.03],[575.64,0.01],[575.61,0.54]],[[575.68,27.76],[575.7,9.58],[575.71,44.89],[575.75,4.19],[575.76,4.33]]]
["binance-futures","BNBUSDT",1730424970034,[[575.97,9.78],[575.96,0.01],[575.95,0.69],[575.94,4.19],[575.91,1.8]],[[575.98,22.49],[575.99,19.15],[576.0,0.7],[576.01,4.04],[576.02,4.92]]]
["binance-futures","BNBUSDT",1730425001858,[[576.7,28.97],[576.69,10.1],[576.68,10.38],[576.67,13.67],[576.66,6.76]],[[576.71,0.53],[576.72,3.1],[576.73,0.46],[576.74,4.12],[576.75,4.78]]]
["binance-futures","BNBUSDT",1730425051843,[[576.38,43.19],[576.37,18.85],[576.36,21.67],[576.35,24.93],[576.34,11.46]],[[576.39,18.29],[576.42,0.69],[576.43,0.72],[576.44,2.01],[576.45,1.78]]]
["binance-futures","BNBUSDT",1730425077209,[[575.94,2.41],[575.92,2.68],[575.91,0.36],[575.87,1.83],[575.85,20.99]],[[575.95,62.4],[575.96,26.19],[575.97,11.95],[575.98,7.78],[575.99,0.04]]]
["binance-futures","BNBUSDT",1730425104284,[[576.14,6.58],[576.12,0.07],[576.11,0.01],[576.1,1.48],[576.09,0.05]],[[576.15,59.52],[576.16,28.2],[576.17,13.35],[576.18,17.86],[576.19,1.99]]]
["binance-futures","BNBUSDT",1730425157470,[[576.63,22.63],[576.61,0.69],[576.6,6.67],[576.59,3.3],[576.57,9.66]],[[576.64,3.68],[576.66,0.69],[576.67,8.99],[576.68,8.67],[576.69,6.64]]]
["binance-futures","BNBUSDT",1730425175786,[[576.61,6.32],[576.6,2.24],[576.59,0.71],[576.57,2.59],[576.56,1.98]],[[576.62,48.54],[576.63,41.77],[576.64,23.43],[576.65,31.91],[576.66,0.85]]]
["binance-futures","BNBUSDT",1730425249799,[[575.71,46.72],[575.7,7.84],[575.69,8.5],[575.66,4.54]],[[575.72,9.08],[575.74,0.29],[575.75,2.0],[575.76,2.51],[575.78,2.01]]]
["binance-futures","BNBUSDT",1730425264924,[],[[575.58,0.7],[575.59,0.69],[575.61,6.02],[575.62,9.03],[575.63,79.67]]]
["binance-futures","BNBUSDT",1730425299070,[[576.94,43.76],[576.93,17.67],[576.92,6.57],[576.91,19.78],[576.9,27.42]],[[576.95,5.9],[576.98,8.66],[576.99,1.79],[577.01,0.01],[577.02,0.02]]]
["binance-futures","BNBUSDT",1730425340364,[[576.88,39.25],[576.87,8.24],[576.86,41.81],[576.85,3.79],[576.84,18.63]],[[576.89,10.15],[576.91,2.14],[576.93,17.3],[576.94,12.47],[576.96,23.49]]]
["binance-futures","BNBUSDT",1730425396384,[[577.24,86.43],[577.23,101.84],[577.22,57.49],[577.21,36.34],[577.2,65.04]],[[577.25,1.27],[577.26,2.05],[577.27,0.79],[577.28,0.95],[577.29,0.18]]]
["binance-futures","BNBUSDT",1730425425655,[[577.25,30.68],[577.24,5.41],[577.23,8.36],[577.22,12.32],[577.21,7.2]],[[577.26,95.27],[577.27,5.96],[577.28,19.04],[577.29,22.58],[577.3,19.4]]]
["binance-futures","BNBUSDT",1730425458449,[[577.21,72.1],[577.2,17.5],[577.19,29.56],[577.18,41.32],[577.17,51.51]],[[577.22,72.19],[577.23,0.01],[577.24,0.01],[577.25,10.66],[577.26,20.39]]]
["binance-futures","BNBUSDT",1730425515451,[[578.15,76.19],[578.14,16.15],[578.13,40.64],[578.12,35.09],[578.11,29.61]],[[578.16,8.56],[578.2,0.01],[578.21,0.01],[578.22,3.21],[578.24,9.12]]]
["binance-futures","BNBUSDT",1730425560163,[[578.48,35.05],[578.47,35.69],[578.46,63.51],[578.45,16.35],[578.44,50.57]],[[578.49,10.6],[578.5,4.16],[578.51,10.07],[578.52,0.14],[578.53,2.64]]]
["binance-futures","BNBUSDT",1730425597703,[[578.84,10.42],[578.83,5.11],[578.82,1.47],[578.81,0.04],[578.79,3.91]],[[578.85,11.59],[578.86,54.17],[578.87,51.02],[578.88,28.94],[578.89,13.68]]]
["binance-futures","BNBUSDT",1730425614280,[[578.69,2.75],[578.68,0.02],[578.66,5.22],[578.65,19.54],[578.64,5.69]],[[578.7,21.51],[578.71,2.82],[578.72,13.81],[578.76,10.85],[578.77,1.58]]]
["binance-futures","BNBUSDT",1730425681480,[[578.02,19.84],[578.01,5.19],[578.0,23.89],[577.99,12.65],[577.98,33.83]],[[578.03,15.97],[578.07,8.75],[578.1,0.69],[578.12,3.41],[578.26,2.91]]]
["binance-futures","BNBUSDT",1730425706921,[[577.87,0.5],[577.86,0.05],[577.84,19.47],[577.83,1.96]],[[577.88,85.32],[577.89,2.01],[577.9,2.14],[577.91,1.58],[577.92,9.34]]]
["binance-futures","BNBUSDT",1730425723303,[[577.78,15.53],[577.77,2.27],[577.76,0.17],[577.75,6.16],[577.74,8.83]],[[577.79,8.15],[577.8,1.09],[577.82,2.03],[577.83,8.66],[577.85,3.38]]]
["binance-futures","BNBUSDT",1730425764304,[[577.64,22.88],[577.63,13.06],[577.62,5.45],[577.61,19.89],[577.6,13.75]],[[577.65,20.64],[577.66,0.01],[577.68,5.05],[577.69,9.38],[577.7,1.78]]]
["binance-futures","BNBUSDT",1730425808505,[[576.99,860.15],[576.98,0.04],[576.97,0.04],[576.95,3.65],[576.82,31.64]],[[577.0,70.38],[577.01,18.62],[577.02,9.37],[577.03,0.69],[577.05,12.14]]]
["binance-futures","BNBUSDT",1730425855282,[[575.8,8.6],[575.78,8.3],[575.77,0.69],[575.76,9.06],[575.71,0.9]],[[575.81,16.6],[575.82,11.61],[575.83,50.57],[575.84,1.86],[575.85,8.68]]]
["binance-futures","BNBUSDT",1730425875841,[[575.96,6.4],[575.95,7.98],[575.94,0.01],[575.89,3.1],[575.88,15.39]],[[575.97,56.73],[575.98,9.74],[575.99,0.01],[576.0,3.99],[576.01,5.89]]]
["binance-futures","BNBUSDT",1730425899022,[[576.09,7.8],[576.08,0.06],[576.07,0.74],[576.06,0.75],[576.05,4.61]],[[576.1,29.39],[576.11,5.37],[576.12,12.17],[576.13,7.02],[576.14,2.17]]]
["binance-futures","BNBUSDT",1730425951114,[[577.06,70.81],[577.05,0.04],[577.04,0.07],[577.03,3.21],[577.02,0.71]],[[577.07,34.34],[577.08,2.57],[577.09,12.05],[577.11,2.36],[577.12,11.73]]]
["binance-futures","BNBUSDT",1730425989500,[[576.74,0.67],[576.73,1.46],[576.72,0.05],[576.71,0.06],[576.67,2.57]],[[576.75,49.38],[576.76,12.79],[576.77,25.67],[576.78,7.19],[576.79,11.29]]]
["binance-futures","BNBUSDT",1730426032985,[[576.98,19.93],[576.96,0.69],[576.95,1.6],[576.94,11.04],[576.92,0.08]],[[576.99,17.41],[577.0,2.38],[577.02,2.54],[577.03,2.44],[577.05,3.71]]]
["binance-futures","BNBUSDT",1730426090077,[[577.3,45.31],[577.29,41.07],[577.28,30.37],[577.27,7.2],[577.26,22.6]],[[577.31,2.03],[577.33,0.1],[577.34,2.48],[577.35,1.03],[577.37,0.11]]]
["binance-futures","BNBUSDT",1730426119604,[[576.8,0.48],[576.79,0.45],[576.76,0.02],[576.75,8.12],[576.74,3.38]],[[576.81,61.1],[576.82,22.15],[576.83,58.71],[576.84,11.67],[576.85,17.07]]]
["binance-futures","BNBUSDT",1730426149155,[[576.71,16.27],[576.7,0.01],[576.69,3.38],[576.68,4.61],[576.67,3.69]],[[576.72,8.08],[576.73,0.01],[576.75,1.85],[576.76,0.01],[576.77,5.06]]]
["binance-futures","BNBUSDT",1730426196243,[[575.79,15.79],[575.77,0.69],[575.75,1.72],[575.73,10.84],[575.72,2.46]],[[575.8,10.58],[575.81,11.27],[575.82,11.54],[575.83,8.45],[575.84,2.51]]]
["binance-futures","BNBUSDT",1730426228319,[[575.48,5.49],[575.46,4.11],[575.42,0.1],[575.37,7.2],[575.17,3.47]],[[575.49,8.4],[575.5,3.32],[575.51,2.84],[575.52,15.82],[575.53,10.4]]]
["binance-futures","BNBUSDT",1730426265920,[[575.77,2.15],[575.76,3.32],[575.74,0.03]],[[575.78,52.98],[575.79,11.35],[575.8,8.15],[575.81,33.49],[575.82,48.56]]]
["binance-futures","BNBUSDT",1730426276863,[[575.78,24.38],[575.77,3.88],[575.76,6.54],[575.75,3.49],[575.74,5.86]],[[575.79,8.31],[575.8,22.36],[575.82,1.66],[575.83,0.69],[575.84,5.33]]]
["binance-futures","BNBUSDT",1730426302808,[[575.45,29.41],[575.44,11.23],[575.43,13.52],[575.42,12.75],[575.41,7.38]],[[575.46,7.5],[575.47,0.01],[575.48,3.31],[575.5,3.35],[575.51,4.05]]]
["binance-futures","BNBUSDT",1730426354820,[[575.76,33.93],[575.75,20.22],[575.74,23.14],[575.73,29.88],[575.72,30.2]],[[575.77,1.91],[575.78,0.01],[575.79,2.97],[575.81,17.38],[575.82,0.74]]]
["binance-futures","BNBUSDT",1730426409222,[[575.31,55.29],[575.3,10.34],[575.29,0.69],[575.28,16.51],[575.27,9.67]],[[575.32,14.34],[575.34,3.64],[575.35,3.05],[575.36,17.39],[575.39,1.82]]]
["binance-futures","BNBUSDT",1730426436459,[[575.8,10.56],[575.79,50.51],[575.78,50.83],[575.77,39.39],[575.76,47.94]],[[575.82,1.36],[575.83,1.12],[575.87,6.45],[575.88,20.04],[575.89,0.9]]]
["binance-futures","BNBUSDT",1730426457894,[[575.54,6.45],[575.53,0.06],[575.52,0.01],[575.48,2.01],[575.47,2.93]],[[575.55,67.05],[575.56,31.42],[575.57,27.57],[575.58,26.31],[575.59,17.23]]]
["binance-futures","BNBUSDT",1730426506251,[[574.88,19.46],[574.87,0.69],[574.86,16.06],[574.85,9.77],[574.81,4.08]],[[574.89,7.72],[574.91,0.04],[574.92,14.97],[574.93,12.53],[575.69,0.02]]]
["binance-futures","BNBUSDT",1730426545374,[[575.03,37.42],[575.02,15.83],[575.01,17.07],[575.0,2.92],[574.99,5.41]],[[575.04,0.01],[575.06,0.01],[575.08,4.21],[575.09,0.01],[575.1,0.69]]]
["binance-futures","BNBUSDT",1730426584722,[[574.49,40.4],[574.48,4.08],[574.47,2.01],[574.46,9.68],[574.45,32.1]],[[574.5,40.58],[574.51,8.47],[574.52,6.13],[574.53,7.46],[574.54,11.32]]]
["binance-futures","BNBUSDT",1730426596512,[[573.75,18.85],[573.74,5.51],[573.73,2.32],[573.72,1.88],[573.71,5.65]],[[573.76,29.7],[573.77,6.82],[573.78,10.04],[573.79,3.11],[573.81,27.27]]]
["binance-futures","BNBUSDT",1730426616840,[[572.91,21.15],[572.89,2.07],[572.88,0.7],[572.87,3.22],[572.86,1.74]],[[572.92,7.5],[572.94,6.2],[572.95,2.5],[572.96,6.51],[573.11,23.8]]]
["binance-futures","BNBUSDT",1730426664346,[[572.5,25.46],[572.49,1.39],[572.48,0.04],[572.46,94.56]],[[572.51,20.1],[572.52,3.51],[572.53,9.11],[572.54,2.82],[572.55,0.02]]]
["binance-futures","BNBUSDT",1730426677890,[[572.49,33.62],[572.48,6.56],[572.47,0.7],[572.46,12.28],[572.45,2.71]],[[572.5,13.0],[572.52,0.71],[572.53,0.73],[572.54,2.69],[572.55,9.39]]]
["binance-futures","BNBUSDT",1730426704849,[[572.6,47.08],[572.59,4.54],[572.58,4.59],[572.57,0.46],[572.56,16.92]],[[572.61,2.89],[572.62,0.08],[572.63,1.21],[572.64,3.67],[572.65,0.72]]]
["binance-futures","BNBUSDT",1730426736290,[[572.79,44.52],[572.78,8.15],[572.77,7.11],[572.76,21.32],[572.75,10.17]],[[572.8,9.26],[572.82,0.71],[572.83,0.74],[572.84,2.94],[572.85,2.77]]]
["binance-futures","BNBUSDT",1730426777020,[[572.85,7.8],[572.84,0.01],[572.82,9.57],[572.78,1.55],[572.77,1.82]],[[572.86,11.34],[572.87,8.62],[572.88,2.87],[572.89,4.01],[572.9,6.97]]]
["binance-futures","BNBUSDT",1730426800839,[[572.44,13.47],[572.43,2.63],[572.39,1.8],[572.35,1.06],[572.34,8.39]],[[572.45,27.79],[572.46,3.08],[572.47,0.7],[572.48,0.42],[572.49,12.16]]]
["binance-futures","BNBUSDT",1730426820804,[[571.83,17.77],[571.82,4.64],[571.81,3.08],[571.8,8.89],[571.79,1.11]],[[571.84,0.19],[571.85,1.35],[571.86,70.63],[571.87,0.19],[571.88,2.77]]]
["binance-futures","BNBUSDT",1730426866324,[[572.43,13.6],[572.42,2.48],[572.41,0.01],[572.4,5.07],[572.38,0.88]],[[572.44,27.6],[572.45,19.33],[572.46,9.98],[572.47,7.5],[572.48,11.29]]]
["binance-futures","BNBUSDT",1730426900462,[[572.27,10.93],[572.26,2.48],[572.25,6.52],[572.24,2.64],[572.23,0.7]],[[572.28,29.42],[572.29,0.7],[572.3,9.74],[572.31,4.95],[572.32,19.67]]]
["binance-futures","BNBUSDT",1730426938533,[[572.04,3.37],[572.02,2.67],[572.01,1.22],[572.0,2.36],[571.99,2.5]],[[572.05,29.23],[572.08,3.67],[572.09,7.06],[572.1,7.77],[572.19,27.29]]]
["binance-futures","BNBUSDT",1730426947589,[[571.84,11.04],[571.83,1.9],[571.82,5.5],[571.81,8.47],[571.77,1.39]],[[571.85,13.89],[571.87,0.98],[571.88,0.18],[571.89,9.89],[571.92,14.74]]]
["binance-futures","BNBUSDT",1730426999666,[[571.5,30.31],[571.49,14.03],[571.48,13.86],[571.47,24.73],[571.46,14.1]],[[571.51,31.68],[571.52,2.62],[571.53,1.58],[571.54,0.8],[571.55,1.73]]]
["binance-futures","BNBUSDT",1730427017847,[[570.86,9.1],[570.85,2.7],[570.84,19.39],[570.83,70.28],[570.82,49.84]],[[570.88,1.33],[570.89,0.41],[570.91,4.21],[570.92,6.54],[570.94,6.16]]]
["binance-futures","BNBUSDT",1730427058262,[[570.24,16.2],[570.23,4.14],[570.22,5.1],[570.21,1.0],[570.2,3.16]],[[570.25,16.79],[570.26,3.21],[570.27,1.61],[570.28,3.14],[570.3,10.56]]]
["binance-futures","BNBUSDT",1730427085773,[[571.46,14.84],[571.44,2.84],[571.43,1.78],[571.42,2.65],[571.41,2.87]],[[571.47,10.86],[571.48,0.89],[571.49,1.82],[571.5,4.73],[571.51,2.55]]]
["binance-futures","BNBUSDT",1730427088674,[[571.52,19.28],[571.5,7.53],[571.49,6.63],[571.48,10.44],[571.46,4.53]],[[571.53,36.37],[571.55,0.08],[571.56,3.47],[571.57,3.39],[571.58,2.36]]]
["binance-futures","BNBUSDT",1730427130007,[[571.95,6.48],[571.94,2.55],[571.92,12.05],[571.91,10.16],[571.73,0.04]],[[571.96,14.82],[571.97,3.96],[571.98,2.5],[571.99,0.7],[572.0,4.73]]]
["binance-futures","BNBUSDT",1730427154451,[[571.19,14.46],[571.14,7.64],[571.12,11.77],[571.11,7.6],[571.09,7.71]],[[571.2,27.97],[571.21,8.34],[571.22,12.79],[571.23,13.53],[571.24,18.58]]]
["binance-futures","BNBUSDT",1730427202373,[[570.78,11.82],[570.77,0.04],[570.74,1.67],[570.72,3.14],[570.71,1.9]],[[570.79,15.55],[570.8,4.36],[570.81,11.31],[570.82,21.85],[570.83,27.5]]]
["binance-futures","BNBUSDT",1730427218747,[[571.27,8.05],[571.26,6.33],[571.25,0.28],[571.24,1.09],[571.22,2.58]],[[571.28,60.66],[571.29,10.66],[571.3,2.5],[571.31,0.04],[571.32,7.34]]]
["binance-futures","BNBUSDT",1730427265012,[[571.91,21.48],[571.9,20.79],[571.89,2.16],[571.88,11.93],[571.87,11.66]],[[571.92,2.06],[571.94,0.01],[571.95,1.8],[571.96,9.14],[571.98,2.74]]]
["binance-futures","BNBUSDT",1730427286079,[[572.55,19.79],[572.54,3.1],[572.53,3.98],[572.52,16.19],[572.51,7.63]],[[572.56,2.07],[572.57,5.75],[572.59,8.52],[572.6,17.26],[572.62,18.08]]]
["binance-futures","BNBUSDT",1730427301912,[[572.92,19.05],[572.91,1.82],[572.9,6.01],[572.89,4.42],[572.86,4.97]],[[572.93,2.6],[572.95,0.01],[572.96,8.84],[572.97,12.98],[572.98,7.99]]]
["binance-futures","BNBUSDT",1730427329243,[[573.94,15.29],[573.93,1.94],[573.92,3.24],[573.91,2.56],[573.9,5.65]],[[573.95,20.41],[573.96,6.16],[573.97,7.76],[573.98,17.74],[573.99,6.53]]]
["binance-futures","BNBUSDT",1730427362224,[[573.57,3.0],[573.56,3.4],[573.55,0.74],[573.54,4.1],[573.53,1.86]],[[573.58,38.92],[573.59,39.67],[573.6,29.18],[573.61,15.14],[573.62,6.99]]]
["binance-futures","BNBUSDT",1730427403495,[[574.61,66.72],[574.6,36.19],[574.58,25.78],[574.57,28.53],[574.56,9.55]],[[574.62,4.85],[574.63,3.86],[574.64,21.22],[574.65,0.95],[574.68,4.43]]]
["binance-futures","BNBUSDT",1730427428269,[[574.64,23.29],[574.63,6.61],[574.62,7.6],[574.61,19.15],[574.6,2.9]],[[574.65,8.08],[574.66,0.01],[574.68,2.63],[574.69,6.27],[574.71,5.0]]]
["binance-futures","BNBUSDT",1730427477621,[[575.48,17.07],[575.47,0.04],[575.46,3.73],[575.45,1.69]],[[575.49,47.35],[575.5,16.55],[575.51,25.24],[575.52,42.46],[575.53,113.7]]]
["binance-futures","BNBUSDT",1730427490608,[[575.76,2.22],[575.75,3.33],[575.74,0.72],[575.73,8.15],[575.72,8.14]],[[575.77,42.05],[575.78,19.7],[575.79,4.1],[575.8,14.07],[575.81,0.02]]]
["binance-futures","BNBUSDT",1730427523491,[[575.21,10.77],[575.2,9.07],[575.19,6.42],[575.18,11.19],[575.17,19.26]],[[575.22,38.53],[575.25,0.86],[575.27,8.68],[575.28,2.57],[575.29,3.59]]]
["binance-futures","BNBUSDT",1730427563704,[[575.78,22.72],[575.77,3.82],[575.75,2.1],[575.74,3.69],[575.73,9.74]],[[575.79,22.29],[575.8,3.87],[575.81,2.45],[575.82,27.64],[575.83,12.03]]]
["binance-futures","BNBUSDT",1730427605806,[[575.83,13.71],[575.82,10.04],[575.81,0.01],[575.8,4.67],[575.79,0.02]],[[575.84,56.94],[575.85,49.39],[575.86,25.34],[575.87,0.04],[575.88,9.21]]]
["binance-futures","BNBUSDT",1730427633141,[[575.94,17.39],[575.92,4.74],[575.91,11.15],[575.9,4.74]],[[575.95,33.45],[575.96,4.73],[575.97,0.5],[575.98,7.02],[575.99,4.91]]]
["binance-futures","BNBUSDT",1730427655745,[[576.15,74.59],[576.14,36.38],[576.13,33.38],[576.12,32.08],[576.11,18.99]],[[576.16,1.13],[576.17,0.01],[576.18,0.58],[576.19,0.02],[576.22,1.87]]]
["binance-futures","BNBUSDT",1730427706116,[[576.46,46.9],[576.45,5.72],[576.44,4.23],[576.43,7.66],[576.42,12.68]],[[576.47,20.5],[576.48,22.4],[576.49,2.73],[576.5,12.21],[576.51,5.66]]]
["binance-futures","BNBUSDT",1730427739521,[[576.39,11.83],[576.38,0.52],[576.37,0.71],[576.36,4.73],[576.34,14.18]],[[576.4,38.32],[576.41,47.65],[576.42,4.73],[576.43,0.74],[576.44,4.02]]]
["binance-futures","BNBUSDT",1730427777851,[[576.2,34.74],[576.19,16.07],[576.18,15.85],[576.17,25.22],[576.16,26.21]],[[576.21,17.33],[576.22,4.72],[576.24,5.8],[576.25,1.06],[576.27,0.01]]]
["binance-futures","BNBUSDT",1730427788929,[[576.45,55.97],[576.44,38.83],[576.43,23.59],[576.42,22.11],[576.41,9.17]],[[576.46,9.77],[576.47,0.04],[576.48,4.04],[576.49,0.03],[576.5,4.33]]]
["binance-futures","BNBUSDT",1730427853204,[[576.1,29.94],[576.09,35.89],[576.08,26.75],[576.07,14.21],[576.06,51.07]],[[576.11,13.8],[576.12,18.92],[576.13,0.71],[576.14,5.36],[576.15,0.02]]]
["binance-futures","BNBUSDT",1730427877400,[[576.0,40.72],[575.99,0.01],[575.97,0.01],[575.96,4.0],[575.95,0.72]],[[576.01,41.86],[576.02,6.57],[576.03,4.53],[576.04,4.85],[576.05,10.32]]]
["binance-futures","BNBUSDT",1730427898274,[[576.22,68.47],[576.21,91.88],[576.2,51.46],[576.19,33.52],[576.18,57.27]],[[576.23,2.75],[576.24,0.03],[576.25,0.06],[576.26,3.99],[576.27,0.01]]]
["binance-futures","BNBUSDT",1730427929689,[[576.52,70.36],[576.51,32.02],[576.5,40.19],[576.49,28.77],[576.48,28.09]],[[576.53,11.0],[576.55,0.02],[576.56,0.02],[576.57,5.83],[576.95,31.12]]]
["binance-futures","BNBUSDT",1730427967250,[[576.61,31.06],[576.6,5.06],[576.57,6.61],[576.55,21.59],[576.54,3.11]],[[576.62,32.36],[576.63,8.56],[576.64,19.76],[576.65,26.56],[576.66,27.32]]]
["binance-futures","BNBUSDT",1730428011669,[[576.33,10.06],[576.31,0.21],[576.3,4.41],[576.29,1.97],[575.82,25.44]],[[576.34,34.4],[576.35,19.44],[576.36,10.46],[576.37,3.31],[576.38,4.39]]]
["binance-futures","BNBUSDT",1730428041957,[[576.03,35.84],[576.02,5.4],[576.01,0.71],[576.0,7.34],[575.99,0.01]],[[576.04,9.78],[576.05,3.08],[576.06,0.75],[576.07,1.56],[576.09,4.47]]]
["binance-futures","BNBUSDT",1730428100892,[[576.41,33.73],[576.4,13.73],[576.39,0.01],[576.38,15.17],[576.37,10.98]],[[576.42,23.02],[576.43,2.36],[576.44,0.56],[576.45,4.91],[576.46,5.38]]]
["binance-futures","BNBUSDT",1730428115734,[[576.68,58.51],[576.67,22.57],[576.66,10.58],[576.65,19.36],[576.64,18.35]],[[576.69,6.15],[576.7,6.2],[576.71,0.87],[576.72,3.9],[576.77,3.55]]]
["binance-futures","BNBUSDT",1730428152356,[[576.92,4.39],[576.9,4.16],[576.89,0.05],[576.88,4.66],[576.85,0.71]],[[576.93,20.88],[576.94,3.17],[576.95,18.97],[576.96,10.09],[576.97,6.42]]]
["binance-futures","BNBUSDT",1730428193205,[[577.2,70.12],[577.19,5.36],[577.18,4.6],[577.17,6.52],[577.16,14.38]],[[577.21,32.99],[577.23,2.27],[577.24,1.85],[577.25,4.12],[577.26,2.76]]]
["binance-futures","BNBUSDT",1730428237544,[[576.36,4.29],[576.35,0.18],[576.34,2.09],[576.33,0.05],[576.32,4.94]],[[576.37,80.33],[576.38,61.23],[576.39,42.94],[576.4,11.66],[576.41,13.03]]]
["binance-futures","BNBUSDT",1730428266850,[[576.42,3.37],[576.41,5.41],[576.4,4.12],[576.39,1.35],[576.38,6.51]],[[576.43,29.17],[576.44,12.53],[576.45,45.57],[576.46,5.68],[576.47,2.6]]]
["binance-futures","BNBUSDT",1730428289081,[[576.14,18.52],[576.13,1.7],[576.12,4.59],[576.11,0.27],[576.06,11.12]],[[576.15,24.72],[576.16,29.3],[576.17,32.85],[576.18,10.39],[576.19,0.7]]]
["binance-futures","BNBUSDT",1730428339802,[[576.34,41.73],[576.33,0.32],[576.32,3.53],[576.31,0.7],[576.3,4.22]],[[576.35,23.46],[576.36,6.02],[576.37,1.24],[576.38,3.53],[576.39,2.03]]]
["binance-futures","BNBUSDT",1730428371107,[[576.17,29.08],[576.16,4.81],[576.15,1.76],[576.14,3.73],[576.13,0.69]],[[576.18,19.05],[576.19,0.7],[576.2,3.71],[576.21,0.01],[576.22,7.94]]]
["binance-futures","BNBUSDT",1730428394363,[[576.41,36.67],[576.4,48.48],[576.39,28.47],[576.38,30.76],[576.37,11.02]],[[576.42,16.2],[576.43,0.75],[576.44,3.71],[576.45,0.01],[576.46,6.89]]]
["binance-futures","BNBUSDT",1730428454481,[[576.42,30.61],[576.4,1.02],[576.39,9.35],[576.37,17.05],[576.36,36.47]],[[576.43,21.07],[576.44,4.71],[576.45,0.52],[576.46,3.71],[576.47,0.01]]]
["binance-futures","BNBUSDT",1730428489223,[[576.99,73.02],[576.98,0.01],[576.97,0.12],[576.96,2.93],[576.95,5.38]],[[577.0,21.75],[577.01,1.99],[577.02,4.41],[577.03,0.69],[577.04,9.51]]]
["binance-futures","BNBUSDT",1730428533647,[[576.72,29.72],[576.71,10.94],[576.7,22.72],[576.69,21.66],[576.68,13.99]],[[576.73,6.81],[576.74,3.93],[576.76,3.89],[576.78,4.57],[576.79,0.74]]]
["binance-futures","BNBUSDT",1730428583818,[[577.07,20.96],[577.06,3.5],[577.05,9.91],[577.04,23.25],[577.03,20.46]],[[577.08,21.2],[577.09,0.73],[577.1,3.52],[577.11,5.97],[577.12,17.34]]]
["binance-futures","BNBUSDT",1730428616324,[[577.13,1.75],[577.12,0.01],[577.09,9.28],[577.08,17.13],[575.72,9.01]],[[577.14,31.52],[577.15,0.88],[577.16,3.53],[577.17,2.74],[577.18,5.72]]]
["binance-futures","BNBUSDT",1730428642928,[[577.08,9.61],[577.07,0.02],[577.06,0.01],[577.04,0.02],[577.0,5.07]],[[577.09,29.85],[577.1,5.12],[577.11,3.4],[577.12,3.33],[577.13,2.55]]]
["binance-futures","BNBUSDT",1730428711218,[[577.71,54.98],[577.7,20.36],[577.69,4.24],[577.68,33.33],[577.67,18.62]],[[577.72,1.9],[577.73,6.15],[577.74,5.66],[577.75,1.04],[577.76,10.15]]]
["binance-futures","BNBUSDT",1730428748084,[[577.46,5.47],[577.44,7.05],[577.43,18.02],[577.42,4.9],[577.4,4.9]],[[577.47,35.5],[577.48,6.24],[577.49,1.88],[577.5,11.82],[577.51,0.73]]]
["binance-futures","BNBUSDT",1730428756059,[[577.52,49.19],[577.51,77.83],[577.5,33.31],[577.49,42.99],[577.48,40.83]],[[577.53,12.67],[577.54,4.95],[577.55,4.7],[577.56,31.69],[577.57,7.58]]]
["binance-futures","BNBUSDT",1730428805537,[[577.29,64.98],[577.28,49.67],[577.27,3.55],[577.26,4.91],[577.25,20.73]],[[577.3,4.22],[577.31,32.0],[577.32,9.57],[577.33,16.03],[577.34,20.31]]]
["binance-futures","BNBUSDT",1730428843613,[[577.11,14.9],[577.1,21.46],[577.09,0.72],[577.08,0.71],[577.07,0.05]],[[577.12,33.97],[577.13,2.08],[577.14,6.59],[577.15,3.97],[577.16,7.6]]]
["binance-futures","BNBUSDT",1730428908324,[[577.12,39.2],[577.11,20.45],[577.1,26.97],[577.09,11.63],[577.08,22.59]],[[577.13,12.91],[577.14,17.88],[577.15,7.69],[577.16,3.99],[577.17,5.31]]]
["binance-futures","BNBUSDT",1730428934639,[[576.99,23.89],[576.98,3.99],[576.97,2.4],[576.96,6.63],[576.95,0.01]],[[577.0,23.48],[577.02,5.3],[577.03,0.99],[577.04,5.4],[577.05,6.72]]]
["binance-futures","BNBUSDT",1730428978884,[[576.72,17.06],[576.71,10.18]],[[576.73,53.0],[576.74,47.6],[576.75,36.53],[576.76,12.97],[576.77,6.03]]]
["binance-futures","BNBUSDT",1730429030480,[[576.43,35.88],[576.42,7.38],[576.41,13.01],[576.4,3.96],[576.39,1.82]],[[576.44,0.56],[576.45,0.01],[576.48,0.01],[576.49,4.15],[576.5,14.89]]]
["binance-futures","BNBUSDT",1730429099423,[[576.46,44.07],[576.45,9.19],[576.43,0.71],[576.42,0.69],[576.41,0.01]],[[576.47,18.25],[576.48,4.66],[576.49,0.69],[576.5,5.69],[576.52,3.97]]]
["binance-futures","BNBUSDT",1730429134238,[[576.33,19.35],[576.32,4.15],[576.31,0.7],[576.3,4.83],[576.29,0.02]],[[576.34,38.02],[576.35,3.71],[576.36,4.84],[576.37,0.69],[576.38,6.98]]]
["binance-futures","BNBUSDT",1730429159462,[],[[576.12,3.49],[576.13,0.01],[576.14,1.42],[576.16,5.36],[576.18,6.04]]]
["binance-futures","BNBUSDT",1730429227855,[[576.28,0.01],[576.23,0.04],[576.22,1.63],[576.21,0.02],[576.2,3.46]],[[576.29,97.42],[576.3,80.71],[576.31,51.97],[576.32,39.59],[576.33,27.43]]]
["binance-futures","BNBUSDT",1730429267108,[[575.97,44.51],[575.96,38.66],[575.95,6.81],[575.94,54.67],[575.93,34.54]],[[575.98,15.84],[575.99,13.93],[576.0,15.29],[576.01,0.75],[576.02,3.71]]]
["binance-futures","BNBUSDT",1730429310826,[[575.65,8.23],[575.64,3.54],[575.63,0.01],[575.62,7.13],[575.61,4.39]],[[575.66,70.86],[575.67,37.12],[575.68,58.69],[575.69,20.88],[575.7,11.37]]]
["binance-futures","BNBUSDT",1730429323521,[[575.65,35.58],[575.64,4.23],[575.63,1.88],[575.62,5.42],[575.61,11.72]],[[575.66,19.12],[575.67,0.01],[575.68,3.56],[575.69,0.26],[575.7,5.17]]]
["binance-futures","BNBUSDT",1730429408779,[[575.5,0.86],[575.49,0.19]],[[575.51,77.13],[575.52,33.28],[575.53,66.24],[575.54,22.47],[575.55,0.02]]]
["binance-futures","BNBUSDT",1730429429367,[[576.02,39.71],[576.01,24.62],[576.0,32.09],[575.99,33.47],[575.98,5.84]],[[576.03,26.68],[576.04,5.02],[576.05,2.47],[576.06,0.71],[576.07,2.32]]]
["binance-futures","BNBUSDT",1730429452134,[[576.16,30.09],[576.15,3.21],[576.14,5.85],[576.13,3.93],[576.12,6.84]],[[576.17,17.48],[576.18,6.0],[576.19,1.29],[576.2,5.25],[576.21,3.82]]]
["binance-futures","BNBUSDT",1730429525011,[[576.99,42.94],[576.98,20.37],[576.97,18.62],[576.96,18.78],[576.95,5.43]],[[577.0,17.54],[577.01,0.09],[577.02,0.01],[577.04,0.03],[577.05,1.98]]]
["binance-futures","BNBUSDT",1730429531966,[[577.09,11.7],[577.08,0.06],[577.07,0.02],[577.06,0.01],[577.05,7.14]],[[577.1,21.89],[577.12,7.93],[577.13,11.01],[577.14,17.16],[577.15,3.01]]]
["binance-futures","BNBUSDT",1730429605409,[[577.0,10.5],[576.99,1.99],[576.95,1.82],[576.93,11.13],[576.92,3.34]],[[577.01,28.02],[577.02,29.41],[577.03,0.69],[577.04,17.56],[577.05,8.61]]]
["binance-futures","BNBUSDT",1730429646323,[[577.17,35.77],[577.16,4.02],[577.15,0.03],[577.14,4.71],[577.13,1.82]],[[577.18,12.51],[577.19,12.27],[577.2,68.94],[577.21,2.64],[577.22,0.01]]]
["binance-futures","BNBUSDT",1730429704315,[[577.45,2.37],[577.44,0.35],[577.42,6.8],[577.41,1.97],[577.38,8.88]],[[577.46,39.05],[577.47,5.06],[577.48,7.46],[577.49,11.97],[577.5,31.0]]]
["binance-futures","BNBUSDT",1730429712271,[[577.26,9.77],[577.24,4.67],[577.23,5.75],[577.22,4.68],[577.21,7.73]],[[577.27,28.16],[577.28,29.48],[577.29,17.66],[577.3,34.28],[577.31,25.74]]]
["binance-futures","BNBUSDT",1730429790208,[[577.92,36.86],[577.91,4.72],[577.9,4.4],[577.89,19.64],[577.88,4.79]],[[577.93,30.9],[577.94,9.18],[577.95,3.4],[577.96,5.63],[577.98,15.51]]]
["binance-futures","BNBUSDT",1730429811319,[[578.16,7.37],[578.15,0.06],[578.12,4.61],[578.11,31.94],[578.1,12.48]],[[578.17,62.31],[578.18,20.28],[578.2,31.66],[578.21,26.66],[578.24,7.23]]]
["binance-futures","BNBUSDT",1730429828946,[[577.99,13.06],[577.98,2.94],[577.96,6.62],[577.95,11.22],[577.94,4.89]],[[578.0,36.63],[578.02,4.39],[578.04,6.25],[578.05,11.12],[578.06,4.36]]]
["binance-futures","BNBUSDT",1730429908893,[[578.01,3.95],[578.0,4.17],[577.99,2.75],[577.98,4.85],[577.96,7.92]],[[578.02,32.52],[578.03,35.36],[578.04,51.23],[578.05,3.16],[578.06,0.01]]]
["binance-futures","BNBUSDT",1730429921908,[[577.96,13.95],[577.95,0.32],[577.94,0.86],[577.93,0.7],[577.92,23.52]],[[577.97,49.21],[577.98,4.85],[577.99,0.72],[578.01,9.39],[578.02,25.53]]]
["binance-futures","BNBUSDT",1730429986108,[[578.01,135.69],[578.0,4.82],[577.99,4.6],[577.98,38.39],[577.97,212.12]],[[578.02,8.02],[578.03,2.54],[578.04,9.86],[578.05,0.71],[578.06,4.83]]]
["binance-futures","BNBUSDT",1730430028672,[[578.15,23.82],[578.13,2.03],[578.11,2.51],[578.1,12.9]],[[578.16,18.87],[578.17,82.86],[578.18,112.29],[578.19,23.63],[578.2,52.26]]]
["binance-futures","BNBUSDT",1730430090802,[[578.18,29.07],[578.17,8.36],[578.16,22.32],[578.15,16.44],[578.14,21.62]],[[578.19,48.24],[578.2,67.51],[578.21,39.97],[578.22,55.25],[578.23,4.49]]]
["binance-futures","BNBUSDT",1730430115345,[[578.21,3.58],[578.2,0.02],[578.19,0.01],[578.18,0.02],[578.17,0.02]],[[578.22,119.36],[578.23,54.92],[578.24,47.59],[578.25,18.22],[578.26,8.92]]]
["binance-futures","BNBUSDT",1730430153765,[[578.24,20.47],[578.23,1.81],[578.22,5.57],[578.21,0.9],[578.2,6.41]],[[578.25,64.94],[578.26,25.98],[578.27,19.74],[578.28,52.02],[578.29,53.62]]]
["binance-futures","BNBUSDT",1730430211720,[[578.17,45.45],[578.16,20.62],[578.15,17.89],[578.14,54.66],[578.13,58.1]],[[578.18,5.82],[578.19,0.33],[578.2,0.01],[578.21,0.56],[578.22,7.13]]]
["binance-futures","BNBUSDT",1730430271397,[[578.34,44.85],[578.33,28.4],[578.32,28.8],[578.31,16.32],[578.3,20.4]],[[578.35,16.33],[578.36,4.83],[578.37,2.55],[578.38,5.09],[578.39,1.34]]]
["binance-futures","BNBUSDT",1730430316469,[[578.19,10.57],[578.18,4.52],[578.17,1.49],[578.16,6.23],[578.14,8.36]],[[578.2,42.66],[578.21,46.53],[578.22,49.69],[578.23,30.81],[578.24,30.91]]]
["binance-futures","BNBUSDT",1730430341965,[[578.39,6.89],[578.36,1.59],[578.34,6.84],[578.32,7.76],[578.29,5.06]],[[578.4,34.04],[578.41,2.24],[578.43,5.95],[578.44,27.65],[578.45,0.18]]]
["binance-futures","BNBUSDT",1730430408869,[[578.75,16.41],[578.74,4.22],[578.73,4.03],[578.72,5.53],[578.71,2.81]],[[578.76,51.38],[578.77,19.49],[578.78,35.58],[578.79,44.41],[578.8,26.16]]]
["binance-futures","BNBUSDT",1730430444655,[[578.66,6.15],[578.65,0.01],[578.63,0.36],[578.62,4.94],[578.61,1.95]],[[578.67,31.45],[578.68,104.9],[578.69,6.0],[578.7,2.77],[578.71,1.92]]]
["binance-futures","BNBUSDT",1730430498471,[[578.95,23.38],[578.92,6.78],[578.91,2.64],[578.9,9.29],[578.88,15.53]],[[578.96,34.02],[578.97,1.61],[578.98,90.42],[578.99,170.48],[579.0,1107.44]]]
["binance-futures","BNBUSDT",1730430507346,[[578.95,34.36],[578.94,7.79],[578.93,5.35],[578.92,8.06],[578.91,3.93]],[[578.96,7.8],[578.97,38.73],[578.98,40.27],[578.99,140.23],[579.0,1113.1]]]
["binance-futures","BNBUSDT",1730430555200,[[578.95,17.97],[578.94,7.23],[578.93,6.27],[578.92,5.72],[578.91,2.18]],[[578.96,29.15],[578.97,17.27],[578.98,64.76],[578.99,183.2],[579.0,1076.39]]]
["binance-futures","BNBUSDT",1730430626563,[[578.88,50.46],[578.87,41.45],[578.86,33.17],[578.85,29.51],[578.84,27.37]],[[578.89,26.11],[578.9,11.14],[578.91,0.74],[578.92,11.74],[578.93,2.81]]]
["binance-futures","BNBUSDT",1730430656056,[[578.75,1.81],[578.74,0.01],[578.73,1.99]],[[578.76,27.59],[578.77,24.49],[578.78,95.47],[578.79,106.46],[578.8,57.78]]]
["binance-futures","BNBUSDT",1730430688786,[[578.77,25.89],[578.76,13.59],[578.75,1.84],[578.74,42.7],[578.73,21.29]],[[578.78,18.0],[578.79,7.77],[578.8,20.2],[578.81,18.77],[578.82,15.02]]]
["binance-futures","BNBUSDT",1730430751664,[[578.77,23.83],[578.76,21.35],[578.75,12.36],[578.74,5.57],[578.72,10.72]],[[578.78,18.14],[578.79,4.72],[578.8,6.29],[578.81,1.48],[578.82,22.53]]]
["binance-futures","BNBUSDT",1730430815283,[[578.71,28.25],[578.7,11.59],[578.69,4.01],[578.68,16.75],[578.67,17.73]],[[578.72,28.02],[578.73,2.22],[578.74,5.01],[578.75,1.69],[578.76,7.69]]]
["binance-futures","BNBUSDT",1730430864457,[[578.61,50.24],[578.6,24.47],[578.59,15.72],[578.58,27.15],[578.57,16.79]],[[578.62,18.09],[578.63,1.91],[578.64,5.46],[578.65,0.73],[578.66,6.32]]]
["binance-futures","BNBUSDT",1730430898667,[[578.82,71.5],[578.81,15.78],[578.8,31.89],[578.79,46.94],[578.78,37.21]],[[578.83,12.36],[578.84,5.82],[578.85,2.81],[578.86,0.03],[578.87,0.01]]]
["binance-futures","BNBUSDT",1730430954780,[[578.76,121.93],[578.75,41.41],[578.74,17.86],[578.73,34.84],[578.72,23.58]],[[578.77,2.18],[578.79,0.01],[578.8,5.39],[578.81,3.71],[578.82,4.29]]]
["binance-futures","BNBUSDT",1730430999184,[[578.93,32.04],[578.92,14.59],[578.91,12.48],[578.9,17.77],[578.89,13.42]],[[578.94,12.47],[578.95,13.59],[578.96,56.13],[578.97,37.91],[578.98,182.13]]]
["binance-futures","BNBUSDT",1730431062892,[[579.62,60.16],[579.61,26.1],[579.6,28.63],[579.59,26.84],[579.58,39.55]],[[579.63,2.18],[579.64,5.29],[579.66,5.65],[579.67,4.03],[579.68,1.03]]]
["binance-futures","BNBUSDT",1730431089538,[[579.66,4.79],[579.65,3.56],[579.64,11.63],[579.63,16.6],[579.45,3.61]],[[579.67,60.99],[579.68,21.99],[579.69,5.12],[579.7,13.16],[579.71,8.61]]]
["binance-futures","BNBUSDT",1730431130200,[[579.7,23.11],[579.69,5.05],[579.67,0.69],[579.66,5.42],[579.65,1.44]],[[579.71,30.74],[579.72,5.95],[579.73,0.72],[579.74,6.91],[579.75,8.11]]]
["binance-futures","BNBUSDT",1730431184663,[[579.9,89.6],[579.89,10.06],[579.88,18.18],[579.87,35.26],[579.86,20.41]],[[579.91,27.94],[579.92,5.21],[579.93,3.03],[579.94,6.85],[579.95,2.43]]]
["binance-futures","BNBUSDT",1730431239271,[[579.91,41.99],[579.9,47.76],[579.89,11.07],[579.88,45.04],[579.87,51.14]],[[579.92,3.31],[579.93,0.01],[579.94,19.73],[579.96,23.86],[579.98,5.44]]]
["binance-futures","BNBUSDT",1730431285514,[[579.72,56.18],[579.71,2.34],[579.7,9.71],[579.69,17.11],[579.68,23.08]],[[579.73,11.32],[579.74,0.01],[579.75,2.5],[579.76,6.41],[579.77,1.6]]]
["binance-futures","BNBUSDT",1730431351583,[[579.77,1.93],[579.76,6.15],[579.75,0.32],[579.74,12.19],[579.73,18.3]],[[579.78,85.42],[579.79,2.57],[579.8,11.91],[579.81,6.26],[579.82,41.35]]]
["binance-futures","BNBUSDT",1730431390103,[[579.74,31.02],[579.73,3.05],[579.72,6.16],[579.71,0.11],[579.7,13.64]],[[579.75,161.13],[579.76,6.15],[579.77,1.58],[579.78,2.61],[579.79,0.7]]]
["binance-futures","BNBUSDT",1730431424391,[[580.06,43.63],[580.05,15.19],[580.04,7.11],[580.03,38.11],[580.02,83.77]],[[580.07,25.02],[580.08,7.03],[580.09,0.83],[580.1,6.16],[580.11,2.13]]]
["binance-futures","BNBUSDT",1730431473311,[[580.23,8.5],[580.22,9.77],[580.2,5.96],[580.19,0.05],[580.17,4.84]],[[580.24,61.2],[580.25,22.3],[580.26,8.94],[580.27,21.2],[580.28,14.48]]]
["binance-futures","BNBUSDT",1730431528204,[[580.25,25.58],[580.24,24.81],[580.23,51.69],[580.22,8.33],[580.21,54.3]],[[580.26,23.73],[580.27,12.69],[580.28,4.76],[580.29,3.45],[580.3,6.9]]]
["binance-futures","BNBUSDT",1730431576393,[[580.45,7.02],[580.44,5.21],[580.42,4.54],[580.41,4.49],[580.39,1.66]],[[580.46,26.73],[580.47,5.03],[580.48,5.76],[580.49,7.98],[580.5,6.45]]]
["binance-futures","BNBUSDT",1730431600171,[[580.43,39.59],[580.42,20.0],[580.41,21.57],[580.4,42.18],[580.39,2.59]],[[580.44,21.33],[580.45,0.03],[580.46,2.82],[580.47,2.99],[580.48,4.52]]]
["binance-futures","BNBUSDT",1730431674579,[[580.4,21.65],[580.39,2.65],[580.37,4.84],[580.36,3.89],[580.35,11.74]],[[580.41,8.65],[580.42,4.97],[580.43,12.71],[580.44,22.9],[580.45,4.8]]]
["binance-futures","BNBUSDT",1730431723215,[[580.67,17.4],[580.66,21.72],[580.65,7.1],[580.64,34.8],[580.63,51.81]],[[580.68,21.24],[580.69,0.2],[580.7,4.64],[580.71,10.86],[580.72,16.94]]]
["binance-futures","BNBUSDT",1730431736396,[[580.57,6.43],[580.56,6.16],[580.54,3.88],[580.53,4.36],[580.52,7.28]],[[580.58,33.04],[580.59,12.51],[580.6,19.75],[580.61,38.19],[580.62,42.26]]]
["binance-futures","BNBUSDT",1730431793407,[[580.58,29.82],[580.57,9.06],[580.56,8.29],[580.54,6.21],[580.51,10.29]],[[580.59,53.52],[580.6,7.24],[580.61,14.46],[580.62,25.64],[580.63,4.24]]]
["binance-futures","BNBUSDT",1730431834116,[[580.51,63.91],[580.5,68.52],[580.49,43.21],[580.48,46.2],[580.47,66.68]],[[580.52,8.11],[580.54,6.72],[580.55,0.01],[580.56,7.27],[580.57,3.67]]]
["binance-futures","BNBUSDT",1730431904180,[[580.18,24.44],[580.17,2.3],[580.16,0.21],[580.15,3.46],[580.14,8.84]],[[580.19,25.59],[580.2,7.07],[580.21,9.05],[580.22,18.48],[580.23,37.08]]]
["binance-futures","BNBUSDT",1730431933327,[[579.96,58.79],[579.95,14.61],[579.94,14.68],[579.93,7.88],[579.92,13.72]],[[579.97,3.28],[579.98,0.05],[580.0,0.61],[580.01,1.07],[580.02,10.17]]]
["binance-futures","BNBUSDT",1730431970261,[[579.82,7.21],[579.8,14.95],[579.79,41.52],[579.78,18.65],[579.77,13.92]],[[579.83,31.09],[579.84,8.22],[579.85,0.78],[579.86,3.81],[579.87,9.14]]]
["binance-futures","BNBUSDT",1730432026177,[[579.62,0.41],[579.6,2.29],[579.59,5.96],[579.58,6.47],[579.57,2.22]],[[579.63,58.9],[579.64,27.15],[579.65,41.85],[579.66,6.1],[579.67,8.44]]]
["binance-futures","BNBUSDT",1730432083493,[[579.89,10.82],[579.86,0.34],[579.85,0.86],[579.84,6.14],[579.83,4.76]],[[579.9,35.62],[579.91,22.72],[579.92,13.98],[579.93,27.51],[579.94,19.41]]]
["binance-futures","BNBUSDT",1730432135354,[[579.93,2.64],[579.92,0.33],[579.91,2.59],[579.9,0.23],[579.89,1.06]],[[579.94,69.15],[579.95,83.72],[579.96,25.21],[579.97,34.64],[579.98,43.04]]]
["binance-futures","BNBUSDT",1730432158463,[[580.11,23.17],[580.1,17.77],[580.09,0.02],[580.08,8.51],[580.07,3.17]],[[580.12,19.47],[580.13,0.01],[580.14,7.31],[580.15,0.7],[580.16,7.45]]]
["binance-futures","BNBUSDT",1730432226870,[[579.72,9.49],[579.71,36.03],[579.7,49.64],[579.69,24.26],[579.68,30.33]],[[579.73,0.04],[579.74,0.02],[579.76,3.94],[579.77,0.04],[579.78,36.19]]]
["binance-futures","BNBUSDT",1730432265859,[[579.95,58.25],[579.94,3.75],[579.93,2.38],[579.92,5.69],[579.91,4.87]],[[579.96,15.75],[579.97,1.79],[579.98,0.06],[579.99,7.95],[580.0,6.89]]]
["binance-futures","BNBUSDT",1730432324534,[[580.39,21.78],[580.38,5.24],[580.36,6.14],[580.35,9.64]],[[580.4,12.69],[580.42,5.56],[580.44,13.77],[580.46,24.25],[580.47,25.67]]]
["binance-futures","BNBUSDT",1730432348534,[[580.49,68.44],[580.48,55.44],[580.47,43.66],[580.46,55.99],[580.45,28.14]],[[580.5,0.74],[580.51,0.32],[580.52,1.0],[580.53,0.06],[580.55,1.41]]]
["binance-futures","BNBUSDT",1730432389215,[[580.08,5.55],[580.07,0.84],[580.06,4.1],[580.05,2.51],[580.04,7.65]],[[580.09,42.02],[580.1,4.04],[580.11,10.22],[580.12,33.44],[580.13,29.76]]]
["binance-futures","BNBUSDT",1730432449019,[[579.62,16.34],[579.61,2.7],[579.6,0.88],[579.59,0.2],[579.58,3.78]],[[579.63,20.02],[579.64,19.2],[579.65,8.51],[579.66,18.11],[579.67,17.88]]]
["binance-futures","BNBUSDT",1730432494684,[[579.63,0.01],[579.62,3.7],[579.61,3.14]],[[579.64,60.95],[579.65,36.88],[579.66,34.64],[579.67,3.07],[579.68,6.09]]]
["binance-futures","BNBUSDT",1730432543245,[[579.59,70.66],[579.58,51.56],[579.57,25.0],[579.56,16.92],[579.55,38.97]],[[579.6,30.75],[579.61,10.7],[579.62,0.03],[579.63,7.12],[579.64,42.73]]]
["binance-futures","BNBUSDT",1730432574133,[[579.59,57.39],[579.58,49.88],[579.57,21.66],[579.56,32.96],[579.55,30.5]],[[579.6,38.23],[579.61,1.06],[579.62,6.14],[579.63,10.03],[579.64,46.22]]]
["binance-futures","BNBUSDT",1730432657068,[[579.53,42.32],[579.52,6.38],[579.51,5.38],[579.5,8.51],[579.49,11.62]],[[579.54,79.21],[579.55,29.51],[579.56,25.51],[579.57,34.19],[579.58,86.58]]]
["binance-futures","BNBUSDT",1730432704879,[[579.43,100.4],[579.42,118.4],[579.41,71.49],[579.4,68.87],[579.39,104.26]],[[579.44,1.47],[579.45,0.06],[579.46,6.18],[579.48,12.97],[579.5,20.66]]]
["binance-futures","BNBUSDT",1730432771021,[[579.28,90.71],[579.27,70.64],[579.26,48.54],[579.25,1.85],[579.24,15.42]],[[579.29,7.56],[579.3,6.15],[579.31,2.62],[579.32,6.15],[579.33,18.28]]]
["binance-futures","BNBUSDT",1730432777136,[[579.28,55.23],[579.27,40.36],[579.26,37.95],[579.25,1.85],[579.24,13.64]],[[579.29,46.49],[579.3,8.4],[579.31,7.92],[579.32,7.71],[579.33,21.08]]]
["binance-futures","BNBUSDT",1730432821542,[[579.25,101.33],[579.24,62.74],[579.23,55.68],[579.22,46.17],[579.21,45.26]],[[579.26,0.43],[579.28,0.02],[579.29,0.03],[579.3,13.38],[579.31,0.07]]]
["binance-futures","BNBUSDT",1730432891432,[[578.96,28.23],[578.95,2.5],[578.94,7.02],[578.93,1.09],[578.92,7.03]],[[578.97,41.3],[578.98,14.99],[578.99,0.04],[579.0,38.82],[579.01,36.98]]]
["binance-futures","BNBUSDT",1730432917531,[[579.18,29.54],[579.17,3.98],[579.16,24.46],[579.15,9.82],[579.14,13.03]],[[579.19,6.88],[579.2,18.53],[579.22,23.32],[579.23,17.69],[579.25,16.45]]]
["binance-futures","BNBUSDT",1730433004828,[[579.62,93.66],[579.61,6.78],[579.6,13.88],[579.59,5.0],[579.58,9.23]],[[579.63,20.28],[579.66,10.45],[579.67,4.31],[579.68,18.61],[579.7,23.09]]]
["binance-futures","BNBUSDT",1730433017618,[[579.68,10.44],[579.67,0.03],[579.66,3.67],[579.65,0.03],[579.64,0.01]],[[579.69,47.07],[579.7,52.69],[579.71,48.79],[579.72,53.13],[579.73,47.51]]]
["binance-futures","BNBUSDT",1730433066822,[[579.4,4.93],[579.39,3.55],[579.38,5.55],[579.37,0.7],[579.33,36.73]],[[579.41,41.85],[579.42,58.77],[579.43,36.26],[579.44,37.33],[579.45,52.42]]]
["binance-futures","BNBUSDT",1730433107236,[[579.2,25.13],[579.15,18.39],[579.13,8.32],[579.12,6.09],[579.11,1.87]],[[579.21,56.61],[579.22,47.15],[579.23,34.76],[579.24,12.1],[579.25,9.89]]]
["binance-futures","BNBUSDT",1730433172044,[[579.16,10.92],[579.12,5.42],[579.11,0.05],[579.1,20.98],[579.09,17.46]],[[579.17,89.93],[579.18,191.41],[579.19,74.14],[579.2,51.03],[579.21,48.45]]]
["binance-futures","BNBUSDT",1730433203857,[[579.19,25.89],[579.18,0.33],[579.16,0.63],[579.15,5.19]],[[579.2,24.59],[579.21,2.76],[579.22,5.27],[579.23,2.41],[579.24,13.3]]]
["binance-futures","BNBUSDT",1730433238578,[[578.8,44.32],[578.79,0.46],[578.78,1.64],[578.77,3.0],[578.76,11.81]],[[578.81,11.98],[578.82,5.94],[578.83,20.42],[578.84,28.91],[578.85,40.04]]]
["binance-futures","BNBUSDT",1730433301349,[[578.98,71.37],[578.97,23.46],[578.96,8.15],[578.95,13.3],[578.94,29.4]],[[578.99,17.29],[579.0,31.96],[579.01,0.71],[579.02,5.26],[579.03,5.34]]]
["binance-futures","BNBUSDT",1730433354157,[[579.14,2.17],[579.13,0.63],[579.11,1.49],[579.08,3.39],[579.07,8.43]],[[579.15,64.77],[579.16,38.81],[579.17,26.01],[579.18,39.24],[579.19,35.63]]]
["binance-futures","BNBUSDT",1730433404513,[[579.0,10.99],[578.99,2.5],[578.98,5.89],[578.97,1.33],[578.96,4.06]],[[579.01,21.7],[579.02,5.18],[579.03,2.58],[579.04,4.96],[579.05,2.06]]]
["binance-futures","BNBUSDT",1730433430993,[[578.99,41.61],[578.98,5.11],[578.97,16.82],[578.96,6.06],[578.95,3.87]],[[579.0,5.23],[579.01,0.04],[579.02,4.97],[579.04,9.28],[579.05,0.01]]]
["binance-futures","BNBUSDT",1730433533115,[[578.94,26.96],[578.93,0.33],[578.92,0.01],[578.91,5.14],[578.9,4.52]],[[578.95,18.49],[578.96,4.05],[578.97,2.34],[578.98,4.95],[578.99,4.38]]]
["binance-futures","BNBUSDT",1730433575527,[[578.92,41.65],[578.91,54.5],[578.9,23.37],[578.89,36.81],[578.88,46.56]],[[578.93,11.38],[578.94,20.58],[578.95,12.2],[578.96,15.13],[578.97,15.31]]]
["binance-futures","BNBUSDT",1730433595102,[[578.95,1.62],[578.94,0.02],[578.92,0.58],[578.91,0.01],[578.9,4.16]],[[578.96,89.48],[578.97,24.4],[578.98,48.58],[578.99,36.46],[579.0,24.28]]]
["binance-futures","BNBUSDT",1730433641396,[[578.67,5.45],[578.66,0.34],[578.65,1.58],[578.64,6.36],[578.63,0.08]],[[578.68,22.27],[578.69,2.2],[578.7,13.61],[578.71,22.35],[578.72,4.94]]]
["binance-futures","BNBUSDT",1730433691423,[[579.08,95.52],[579.07,58.08],[579.06,51.65],[579.05,34.65],[579.04,15.89]],[[579.09,10.67],[579.1,5.33],[579.11,0.22],[579.12,7.3],[579.13,7.63]]]
["binance-futures","BNBUSDT",1730433758097,[[578.76,18.91],[578.75,3.53],[578.74,0.01],[578.73,1.46],[578.71,4.98]],[[578.77,37.71],[578.78,12.91],[578.79,0.01],[578.8,41.13],[578.82,13.22]]]
["binance-futures","BNBUSDT",1730433793004,[[579.01,50.96],[579.0,66.03],[578.99,36.06],[578.98,28.27],[578.97,25.12]],[[579.02,22.52],[579.03,4.08],[579.04,4.87],[579.05,0.16],[579.06,22.4]]]
["binance-futures","BNBUSDT",1730433885293,[[578.99,38.63],[578.98,12.16],[578.97,18.06],[578.96,27.31],[578.95,16.06]],[[579.0,37.38],[579.01,0.7],[579.02,0.06],[579.03,7.39],[579.04,12.15]]]
["binance-futures","BNBUSDT",1730433904267,[[579.06,2.16],[579.05,0.01],[579.04,2.46],[579.03,6.68],[579.02,7.03]],[[579.07,42.63],[579.08,6.81],[579.09,28.02],[579.1,36.41],[579.11,51.29]]]
["binance-futures","BNBUSDT",1730433979901,[[579.23,16.99],[579.22,25.26],[579.21,26.11],[579.2,22.47],[579.19,12.29]],[[579.24,26.5],[579.25,0.74],[579.26,7.15],[579.27,2.15],[579.28,11.57]]]
["binance-futures","BNBUSDT",1730434016029,[[578.97,15.22],[578.96,7.11],[578.94,8.26],[578.93,2.17],[578.91,3.71]],[[578.98,42.67],[578.99,9.96],[579.0,41.15],[579.01,3.92],[579.02,9.1]]]
["binance-futures","BNBUSDT",1730434076021,[[579.56,46.14],[579.55,4.9],[579.54,2.66],[579.53,0.09],[579.52,8.64]],[[579.57,9.23],[579.59,0.01],[579.6,7.14],[579.61,5.58],[579.62,6.46]]]
["binance-futures","BNBUSDT",1730434081464,[[579.63,83.32],[579.62,45.4],[579.61,2.74],[579.6,19.09],[579.59,26.1]],[[579.64,0.03],[579.66,0.7],[579.67,0.85],[579.68,7.97],[579.69,2.32]]]
["binance-futures","BNBUSDT",1730434127193,[[579.78,34.39],[579.77,4.39],[579.76,22.38],[579.75,2.33],[579.74,6.16]],[[579.79,3.48],[579.8,8.63],[579.81,0.49],[579.82,6.13],[579.84,7.22]]]
["binance-futures","BNBUSDT",1730434187055,[[579.76,31.12],[579.75,22.1],[579.74,117.9],[579.73,1.7],[579.72,7.54]],[[579.77,8.49],[579.79,1.0],[579.8,2.14],[579.81,2.3],[579.82,1.46]]]
["binance-futures","BNBUSDT",1730434220057,[[579.62,17.6],[579.61,0.33],[579.6,17.34],[579.59,103.56],[579.58,5.83]],[[579.63,36.13],[579.64,1.2],[579.65,2.1],[579.66,12.87],[579.67,21.99]]]
["binance-futures","BNBUSDT",1730434253940,[[579.54,15.76],[579.53,2.18],[579.52,1.19],[579.51,23.6],[579.5,59.57]],[[579.55,68.49],[579.56,8.45],[579.57,7.03],[579.58,9.74],[579.59,9.25]]]
["binance-futures","BNBUSDT",1730434325774,[[579.66,22.94],[579.65,0.01],[579.64,1.3],[579.62,6.11],[579.58,6.12]],[[579.67,24.5],[579.68,13.95],[579.69,5.72],[579.7,18.95],[579.71,26.05]]]
["binance-futures","BNBUSDT",1730434379113,[[579.74,14.04],[579.73,4.6],[579.72,6.22],[579.71,2.15],[579.7,5.52]],[[579.75,6.48],[579.76,28.7],[579.77,12.11],[579.78,21.82],[579.79,4.43]]]
["binance-futures","BNBUSDT",1730434427616,[[579.72,4.6],[579.71,9.33],[579.7,48.28],[579.69,14.48],[579.68,16.76]],[[579.73,28.13],[579.74,16.86],[579.75,11.17],[579.76,19.07],[579.77,4.2]]]
["binance-futures","BNBUSDT",1730434491360,[[579.85,69.41],[579.84,62.65],[579.83,37.24],[579.82,45.48],[579.81,50.92]],[[579.86,2.71],[579.87,1.09],[579.88,4.17],[579.89,1.95],[579.9,5.66]]]
["binance-futures","BNBUSDT",1730434526615,[[579.57,38.46],[579.56,6.05],[579.55,0.78],[579.54,1.71],[579.53,7.17]],[[579.58,6.42],[579.6,0.01],[579.62,6.18],[579.63,3.54],[579.64,7.18]]]
["binance-futures","BNBUSDT",1730434560211,[[579.7,19.29],[579.69,5.74],[579.68,6.7],[579.67,1.35],[579.66,7.48]],[[579.71,10.59],[579.72,7.87],[579.73,1.72],[579.74,7.66],[579.75,3.39]]]
["binance-futures","BNBUSDT",1730434621162,[[579.61,38.61],[579.6,21.4],[579.59,44.81],[579.58,32.13],[579.57,7.48]],[[579.62,12.14],[579.63,1.59],[579.65,2.7],[579.66,9.28],[579.67,1.58]]]
["binance-futures","BNBUSDT",1730434667059,[[580.07,23.19],[580.06,9.75],[580.05,3.55],[580.04,5.76],[580.03,1.56]],[[580.08,14.56],[580.09,0.73],[580.1,2.25],[580.11,9.03],[580.12,4.45]]]
["binance-futures","BNBUSDT",1730434721140,[[579.96,50.01],[579.95,29.44],[579.94,27.33],[579.93,43.31],[579.92,36.11]],[[579.97,11.05],[579.98,5.44],[579.99,2.5],[580.0,5.45],[580.01,3.0]]]
["binance-futures","BNBUSDT",1730434744158,[[580.19,83.79],[580.18,80.79],[580.17,39.46],[580.16,39.06],[580.15,18.31]],[[580.2,2.86],[580.21,0.02],[580.22,3.29],[580.23,5.85],[580.24,5.98]]]
["binance-futures","BNBUSDT",1730434819423,[[579.59,16.03],[579.58,8.99],[579.57,7.01],[579.56,0.02],[579.54,13.44]],[[579.6,40.88],[579.61,13.91],[579.62,17.18],[579.63,18.15],[579.64,21.0]]]
["binance-futures","BNBUSDT",1730434861055,[[579.49,14.63],[579.48,6.41],[579.46,0.28],[579.45,2.4],[579.44,7.37]],[[579.5,39.12],[579.51,14.24],[579.52,13.35],[579.53,1.7],[579.54,25.95]]]
["binance-futures","BNBUSDT",1730434881529,[[579.49,15.96],[579.48,5.71],[579.47,9.85],[579.46,5.72],[579.45,29.53]],[[579.5,31.84],[579.51,11.38],[579.52,6.51],[579.54,25.69],[579.55,2.52]]]
["binance-futures","BNBUSDT",1730434929996,[[578.93,28.9],[578.92,36.14],[578.91,31.03],[578.9,7.43],[578.89,2.69]],[[578.94,4.8],[578.95,0.06],[578.96,5.43],[578.99,5.68],[579.0,28.38]]]
["binance-futures","BNBUSDT",1730434983847,[[578.98,43.8],[578.97,13.91],[578.96,11.66],[578.95,28.56],[578.94,34.69]],[[578.99,17.09],[579.0,5.9],[579.01,3.8],[579.02,1.52],[579.03,4.05]]]
["binance-futures","BNBUSDT",1730435052960,[[579.63,39.06],[579.62,46.52],[579.61,28.29],[579.6,39.07],[579.59,32.18]],[[579.64,9.81],[579.65,0.17],[579.66,6.15],[579.67,0.79],[579.68,6.16]]]
["binance-futures","BNBUSDT",1730435091372,[[579.99,32.35],[579.98,0.69],[579.97,1.37],[579.96,15.23],[579.95,17.93]],[[580.0,22.83],[580.01,1.08],[580.02,0.77],[580.03,0.82],[580.04,6.08]]]
["binance-futures","BNBUSDT",1730435129766,[[579.83,22.0],[579.82,0.36],[579.81,0.97],[579.8,2.78],[579.79,3.19]],[[579.84,9.15],[579.85,7.85],[579.86,18.26],[579.87,22.88],[579.88,16.18]]]
["binance-futures","BNBUSDT",1730435202105,[[579.74,38.47],[579.73,2.67],[579.72,0.7],[579.7,0.18],[579.69,6.55]],[[579.75,17.72],[579.76,4.88],[579.77,0.01],[579.78,8.68],[579.79,12.83]]]
["binance-futures","BNBUSDT",1730435234289,[[579.67,0.15],[579.66,0.05],[579.65,0.04],[579.64,0.01],[579.61,4.31]],[[579.68,80.85],[579.69,33.29],[579.7,45.01],[579.71,34.77],[579.72,56.38]]]
["binance-futures","BNBUSDT",1730435331155,[[579.41,38.45],[579.4,5.94],[579.39,3.82],[579.38,14.59],[579.37,0.7]],[[579.42,8.85],[579.44,5.95],[579.45,4.98],[579.46,11.67],[579.49,3.14]]]
["binance-futures","BNBUSDT",1730435356013,[[579.45,28.88],[579.44,7.78],[579.43,6.58],[579.42,6.64],[579.41,2.44]],[[579.46,15.47],[579.47,2.44],[579.48,9.11],[579.49,0.69],[579.5,5.94]]]
["binance-futures","BNBUSDT",1730435426634,[[579.34,25.41],[579.33,2.32],[579.32,7.16],[579.31,0.7],[579.3,11.56]],[[579.35,32.12],[579.36,15.03],[579.37,11.58],[579.38,7.76],[579.39,35.92]]]
["binance-futures","BNBUSDT",1730435478458,[[579.53,5.14],[579.52,6.24],[579.51,4.81],[579.49,3.15],[579.48,6.93]],[[579.54,39.1],[579.55,45.69],[579.56,7.88],[579.57,7.88],[579.58,14.91]]]
["binance-futures","BNBUSDT",1730435556988,[[579.37,2.17],[579.35,2.44],[579.34,2.11],[579.33,0.07],[579.32,4.94]],[[579.38,28.73],[579.39,3.4],[579.4,5.16],[579.41,7.25],[579.42,11.71]]]
["binance-futures","BNBUSDT",1730435598123,[[579.31,1.68],[579.3,1.79],[579.29,3.97],[579.28,0.24],[579.27,0.03]],[[579.32,19.88],[579.33,53.63],[579.34,15.86],[579.35,11.27],[579.36,44.06]]]
["binance-futures","BNBUSDT",1730435631591,[[579.0,34.55],[578.99,2.75],[578.98,1.0],[578.97,1.17],[578.96,2.86]],[[579.01,26.48],[579.02,21.76],[579.03,9.96],[579.04,88.32],[579.05,0.07]]]
["binance-futures","BNBUSDT",1730435718494,[[578.88,20.46],[578.85,0.08],[578.83,1.97],[578.82,7.77],[578.81,0.99]],[[578.89,9.86],[578.9,8.16],[578.92,19.14],[578.93,3.59],[578.94,24.42]]]
["binance-futures","BNBUSDT",1730435772178,[[578.94,5.13],[578.92,5.04],[578.91,5.79],[578.88,2.82],[578.87,4.43]],[[578.95,35.17],[578.96,21.25],[578.97,10.72],[578.98,38.1],[578.99,22.84]]]
["binance-futures","BNBUSDT",1730435823993,[[579.18,34.36],[579.17,0.33],[579.16,4.79],[579.15,8.25],[579.14,4.83]],[[579.19,12.17],[579.2,4.93],[579.22,4.91],[579.23,0.03],[579.24,7.57]]]
["binance-futures","BNBUSDT",1730435839563,[[579.37,6.25],[579.36,4.79],[579.35,0.01],[579.34,6.42],[579.33,6.14]],[[579.38,17.0],[579.39,1.92],[579.4,4.9],[579.41,7.52],[579.42,11.37]]]
["binance-futures","BNBUSDT",1730435935759,[[579.14,7.52],[579.13,0.33],[579.12,4.55],[579.1,4.56],[579.09,1.27]],[[579.15,59.07],[579.16,53.18],[579.17,34.36],[579.18,43.66],[579.19,31.22]]]
["binance-futures","BNBUSDT",1730435978944,[[579.01,6.52],[579.0,0.05],[578.99,2.63],[578.98,0.74],[578.94,31.27]],[[579.02,47.45],[579.03,97.39],[579.04,39.39],[579.05,25.76],[579.06,49.03]]]
["binance-futures","BNBUSDT",1730436055806,[[579.02,50.85],[579.01,19.21],[579.0,16.06],[578.99,25.5],[578.98,31.32]],[[579.03,51.61],[579.05,0.02],[579.06,0.74],[579.07,0.79],[579.08,4.79]]]
["binance-futures","BNBUSDT",1730436114357,[[579.19,61.8],[579.18,19.9],[579.17,1.09],[579.16,6.42],[579.15,7.98]],[[579.2,4.39],[579.21,7.22],[579.22,0.01],[579.23,0.1],[579.24,7.18]]]
["binance-futures","BNBUSDT",1730436121348,[[579.19,81.21],[579.18,19.9],[579.17,1.09],[579.16,6.42],[579.15,8.36]],[[579.2,15.87],[579.21,7.22],[579.22,0.01],[579.24,7.12],[579.35,26.69]]]
["binance-futures","BNBUSDT",1730436191699,[[579.24,21.47],[579.23,0.01],[579.22,18.77],[579.21,37.53],[579.2,32.56]],[[579.25,29.64],[579.26,18.3],[579.27,21.26],[579.28,30.25],[579.3,6.84]]]
["binance-futures","BNBUSDT",1730436241156,[[579.31,5.73],[579.3,6.07],[579.29,0.01],[579.28,7.65],[579.27,0.02]],[[579.32,39.88],[579.33,4.15],[579.34,9.7],[579.35,6.49],[579.36,21.83]]]
["binance-futures","BNBUSDT",1730436330205,[[579.39,56.4],[579.38,46.66],[579.37,28.95],[579.36,41.15],[579.35,21.82]],[[579.4,11.43],[579.41,1.58],[579.44,4.11],[579.45,7.17],[579.46,7.03]]]
["binance-futures","BNBUSDT",1730436350004,[[579.42,0.1],[579.41,0.04],[579.4,6.1],[579.39,3.9],[579.37,3.85]],[[579.43,28.65],[579.44,25.7],[579.46,16.25],[579.47,10.5],[579.48,25.51]]]
["binance-futures","BNBUSDT",1730436406542,[[579.2,0.04],[579.19,0.14],[579.18,0.02],[579.17,3.37],[579.15,6.33]],[[579.21,66.8],[579.22,49.61],[579.23,29.91],[579.24,63.44],[579.25,30.75]]]
["binance-futures","BNBUSDT",1730436471643,[[579.21,3.58],[579.2,0.33],[579.19,3.6],[579.18,17.96],[579.17,4.82]],[[579.22,36.73],[579.23,16.96],[579.24,17.07],[579.25,11.06],[579.26,17.02]]]
["binance-futures","BNBUSDT",1730436555911,[[579.02,25.86],[579.01,0.02],[579.0,12.74],[578.99,0.34],[578.98,11.34]],[[579.03,36.42],[579.04,11.35],[579.05,18.34],[579.06,16.33],[579.07,20.61]]]
["binance-futures","BNBUSDT",1730436601190,[[578.79,35.21],[578.78,7.72],[578.77,0.71],[578.76,11.19],[578.75,4.23]],[[578.8,11.81],[578.81,3.52],[578.82,8.46],[578.83,4.53],[578.84,7.4]]]
["binance-futures","BNBUSDT",1730436636270,[[578.96,17.61],[578.95,6.14],[578.94,7.73],[578.93,0.85],[578.92,7.03]],[[578.97,6.74],[578.98,7.74],[578.99,0.05],[579.0,12.16],[579.01,2.29]]]
["binance-futures","BNBUSDT",1730436707140,[[578.74,17.95],[578.73,1.33],[578.72,0.16],[578.71,2.86],[578.7,2.43]],[[578.75,19.23],[578.76,6.73],[578.77,2.48],[578.78,11.23],[578.79,9.57]]]
["binance-futures","BNBUSDT",1730436757608,[[578.6,37.84],[578.57,0.37],[578.55,0.49],[578.54,4.03],[578.51,18.02]],[[578.61,50.04],[578.62,7.02],[578.63,1.8],[578.64,10.9],[578.65,7.47]]]
["binance-futures","BNBUSDT",1730436814541,[[578.42,43.21],[578.41,27.72],[578.4,11.77],[578.39,22.37],[578.38,9.54]],[[578.43,7.24],[578.44,5.5],[578.45,0.06],[578.46,11.54],[578.47,3.86]]]
["binance-futures","BNBUSDT",1730436833759,[[578.44,18.63],[578.43,1.95],[578.42,3.44],[578.41,0.69],[578.4,7.32]],[[578.45,5.31],[578.46,11.36],[578.47,7.94],[578.48,34.33],[578.49,21.38]]]
["binance-futures","BNBUSDT",1730436927927,[[578.35,22.66],[578.34,20.71],[578.33,0.03],[578.32,0.86],[578.31,3.96]],[[578.36,60.01],[578.37,7.38],[578.38,0.01],[578.39,10.23],[578.4,25.84]]]
["binance-futures","BNBUSDT",1730436960357,[[578.14,4.48],[578.13,1.55],[578.12,0.38],[578.11,0.11],[578.1,6.65]],[[578.15,72.94],[578.16,52.89],[578.17,37.62],[578.18,76.18],[578.19,30.32]]]
["binance-futures","BNBUSDT",1730437033200,[[577.9,17.13],[577.89,0.52],[577.88,0.89],[577.86,0.49],[577.83,4.33]],[[577.91,38.4],[577.92,58.34],[577.93,25.94],[577.94,12.05],[577.95,6.49]]]
["binance-futures","BNBUSDT",1730437069199,[[577.58,2.01],[577.56,0.01],[577.55,2.19],[577.54,0.32],[577.53,4.23]],[[577.59,26.35],[577.6,52.63],[577.61,33.22],[577.62,45.69],[577.63,33.02]]]
["binance-futures","BNBUSDT",1730437103615,[[577.98,61.65],[577.97,18.9],[577.96,18.52],[577.95,28.96],[577.94,29.16]],[[577.99,9.34],[578.0,6.94],[578.01,3.19],[578.04,13.89],[578.05,3.82]]]
["binance-futures","BNBUSDT",1730437176062,[[578.05,65.12],[578.04,74.64],[578.03,51.82],[578.02,56.11],[578.01,35.15]],[[578.06,16.32],[578.07,1.58],[578.08,144.8],[578.09,901.17],[578.1,10.34]]]
["binance-futures","BNBUSDT",1730437225222,[[577.85,14.67],[577.84,10.22],[577.83,5.23],[577.82,8.2],[577.81,0.06]],[[577.86,80.84],[577.87,44.06],[577.88,59.36],[577.89,4.23],[577.9,16.56]]]
["binance-futures","BNBUSDT",1730437278227,[[577.7,25.8],[577.69,3.23],[577.68,8.59],[577.67,1.69],[577.65,1.99]],[[577.71,26.23],[577.72,12.14],[577.73,8.24],[577.74,30.06],[577.75,13.93]]]
["binance-futures","BNBUSDT",1730437294466,[[577.72,10.61],[577.71,2.04],[577.68,0.71],[577.66,1.95],[577.65,5.08]],[[577.73,32.43],[577.74,24.93],[577.75,7.34],[577.76,50.91],[577.77,40.34]]]
["binance-futures","BNBUSDT",1730437397966,[[578.14,35.71],[578.13,27.08],[578.12,21.19],[578.11,19.51],[578.1,33.9]],[[578.15,22.22],[578.16,10.7],[578.17,3.87],[578.18,5.35],[578.19,34.7]]]
["binance-futures","BNBUSDT",1730437440732,[[577.94,9.08],[577.93,0.36],[577.92,8.22],[577.91,1.83],[577.9,7.21]],[[577.95,25.74],[577.96,20.78],[577.97,26.23],[577.98,57.91],[577.99,44.27]]]
["binance-futures","BNBUSDT",1730437466893,[[577.93,20.34],[577.92,30.83],[577.91,25.79],[577.9,6.36],[577.89,39.74]],[[577.94,27.14],[577.95,4.02],[577.96,7.92],[577.97,0.01],[577.98,20.99]]]
["binance-futures","BNBUSDT",1730437526120,[[578.04,72.72],[578.03,33.18],[578.02,26.16],[578.01,2.13],[578.0,6.5]],[[578.05,15.78],[578.06,10.35],[578.07,2.36],[578.08,7.58],[578.1,7.06]]]
["binance-futures","BNBUSDT",1730437595148,[[577.99,4.31],[577.98,4.1],[577.97,0.01],[577.96,6.34],[577.95,6.89]],[[578.0,39.31],[578.01,9.95],[578.02,11.67],[578.03,11.6],[578.04,23.65]]]
["binance-futures","BNBUSDT",1730437661128,[[577.38,28.96],[577.37,0.1],[577.36,8.88],[577.35,2.59],[577.34,10.91]],[[577.39,29.72],[577.4,49.48],[577.41,31.29],[577.42,10.78],[577.43,1.81]]]
["binance-futures","BNBUSDT",1730437706216,[[577.45,44.14],[577.44,8.89],[577.43,13.46],[577.42,39.98],[577.41,36.67]],[[577.46,8.45],[577.48,10.35],[577.49,27.09],[577.5,113.62],[577.53,12.01]]]
["binance-futures","BNBUSDT",1730437740072,[[577.3,42.89],[577.29,0.02],[577.28,0.95],[577.27,5.57],[577.26,22.24]],[[577.31,45.13],[577.32,18.54],[577.33,12.09],[577.34,34.56],[577.35,22.47]]]
["binance-futures","BNBUSDT",1730437812344,[[577.14,72.03],[577.12,3.59],[577.11,4.67],[577.1,13.96],[577.09,4.13]],[[577.15,23.52],[577.16,13.65],[577.17,6.16],[577.18,17.04],[577.19,5.95]]]
["binance-futures","BNBUSDT",1730437856144,[[576.92,51.13],[576.91,5.13],[576.9,8.96],[576.89,6.66],[576.88,9.1]],[[576.93,13.98],[576.94,15.21],[576.95,10.79],[576.96,34.61],[576.97,18.39]]]
["binance-futures","BNBUSDT",1730437919161,[[576.87,59.66],[576.86,62.19],[576.85,48.03],[576.84,52.83],[576.83,55.57]],[[576.88,11.24],[576.89,3.78],[576.9,8.89],[576.91,0.78],[576.92,14.88]]]
["binance-futures","BNBUSDT",1730437992395,[[577.01,31.13],[577.0,27.79],[576.99,0.02],[576.98,21.72],[576.97,1.71]],[[577.02,25.54],[577.03,3.94],[577.04,6.28],[577.05,0.01],[577.06,20.55]]]
["binance-futures","BNBUSDT",1730438040413,[[577.07,98.64],[577.06,36.07],[577.05,118.24],[577.04,56.5],[577.03,20.55]],[[577.08,3.5],[577.09,0.03],[577.1,0.01],[577.11,2.89],[577.12,7.59]]]
["binance-futures","BNBUSDT",1730438078059,[[577.02,2.58],[577.0,10.87],[576.99,5.67],[576.97,14.96],[576.96,0.79]],[[577.03,98.38],[577.04,101.6],[577.05,68.27],[577.06,55.86],[577.07,39.78]]]
["binance-futures","BNBUSDT",1730438150704,[[576.75,28.9],[576.72,7.01],[576.71,1.07],[576.7,7.28],[576.69,5.58]],[[576.76,42.27],[576.77,20.25],[576.78,24.26],[576.79,17.65],[576.8,40.22]]]
["binance-futures","BNBUSDT",1730438205693,[[576.74,13.11],[576.72,7.87],[576.7,0.27],[576.69,1.87],[576.68,0.11]],[[576.75,73.64],[576.76,36.72],[576.77,22.04],[576.78,33.06],[576.79,44.2]]]
["binance-futures","BNBUSDT",1730438267474,[[576.7,9.02],[576.69,2.19],[576.68,0.61],[576.67,1.27],[576.66,8.42]],[[576.71,100.01],[576.72,41.06],[576.73,61.23],[576.74,8.04],[576.75,58.75]]]
["binance-futures","BNBUSDT",1730438284230,[[576.62,34.15],[576.61,9.03],[576.6,52.01],[576.59,2.79],[576.58,6.19]],[[576.63,26.5],[576.64,10.52],[576.65,8.4],[576.66,31.11],[576.67,14.66]]]
["binance-futures","BNBUSDT",1730438329057,[[576.92,32.66],[576.91,4.7],[576.9,6.52],[576.89,0.61],[576.88,5.83]],[[576.93,1.77],[576.94,5.83],[576.95,0.28],[576.96,6.2],[576.97,0.01]]]
["binance-futures","BNBUSDT",1730438414831,[[577.67,49.21],[577.66,60.16],[577.65,36.47],[577.64,42.06],[577.63,40.39]],[[577.68,0.59],[577.69,1.38],[577.7,0.29],[577.71,2.98],[577.72,11.04]]]
["binance-futures","BNBUSDT",1730438437447,[[577.65,57.15],[577.64,5.82],[577.63,0.69],[577.62,2.01],[577.61,2.4]],[[577.66,13.9],[577.67,2.8],[577.68,5.52],[577.69,1.69],[577.7,11.41]]]
["binance-futures","BNBUSDT",1730438490063,[[577.62,5.45],[577.61,0.04],[577.6,1.07],[577.59,1.83],[577.58,0.38]],[[577.63,37.51],[577.64,11.54],[577.65,18.57],[577.66,15.44],[577.67,21.41]]]
["binance-futures","BNBUSDT",1730438547781,[[577.46,0.06],[577.44,3.24],[577.43,10.41],[577.41,0.08],[577.4,6.37]],[[577.48,17.31],[577.49,1.58],[577.5,33.47],[577.51,24.41],[577.52,74.9]]]
["binance-futures","BNBUSDT",1730438640813,[[577.19,33.12],[577.18,129.14],[577.17,35.41],[577.16,41.17],[577.15,39.54]],[[577.2,33.56],[577.22,4.27],[577.23,2.74],[577.24,11.89],[577.26,16.05]]]
["binance-futures","BNBUSDT",1730438697388,[[577.19,58.12],[577.18,81.21],[577.17,24.04],[577.16,33.87],[577.15,25.43]],[[577.2,7.15],[577.21,0.03],[577.22,5.87],[577.23,6.44],[577.24,42.73]]]
["binance-futures","BNBUSDT",1730438751996,[[576.86,11.26],[576.85,8.0],[576.84,13.81],[576.8,12.85],[576.78,1.72]],[[576.87,13.42],[576.88,1.95],[576.89,5.67],[576.9,18.68],[576.91,5.5]]]
["binance-futures","BNBUSDT",1730438769138,[[576.86,52.18],[576.85,3.58],[576.84,4.73],[576.83,1.02],[576.82,9.34]],[[576.87,10.03],[576.88,4.71],[576.9,4.7],[576.91,6.15],[576.92,5.5]]]
["binance-futures","BNBUSDT",1730438810344,[[576.48,36.81],[576.47,1.66],[576.46,1.62],[576.45,4.16],[576.44,18.92]],[[576.49,66.35],[576.5,27.7],[576.51,11.87],[576.52,26.05],[576.53,24.68]]]
["binance-futures","BNBUSDT",1730438898468,[[576.51,15.83],[576.49,18.22],[576.48,12.44],[576.47,13.27],[576.45,67.95]],[[576.52,27.56],[576.53,0.06],[576.54,18.26],[576.55,20.49],[576.56,35.98]]]
["binance-futures","BNBUSDT",1730438936557,[[576.81,12.85],[576.79,0.03],[576.78,0.69],[576.77,7.4],[576.76,9.51]],[[576.82,76.39],[576.83,70.65],[576.84,45.33],[576.85,29.84],[576.86,50.6]]]
["binance-futures","BNBUSDT",1730438988386,[[576.99,258.26],[576.98,32.01],[576.97,40.17],[576.96,40.44],[576.95,4.31]],[[577.0,13.34],[577.01,2.15],[577.02,6.2],[577.03,0.05],[577.04,7.26]]]
["binance-futures","BNBUSDT",1730439037970,[[577.02,24.38],[577.01,31.36],[577.0,6.17],[576.99,6.41],[576.98,12.14]],[[577.03,39.35],[577.04,71.7],[577.05,43.0],[577.06,47.36],[577.07,1.59]]]
["binance-futures","BNBUSDT",1730439109038,[[577.2,1.89],[577.18,6.86],[577.17,4.39],[577.16,18.29],[577.15,4.78]],[[577.21,51.93],[577.22,5.88],[577.23,1.59],[577.24,2.16],[577.25,2.02]]]
["binance-futures","BNBUSDT",1730439155725,[[577.04,35.47],[577.03,47.14],[577.02,11.4],[577.01,19.22],[577.0,37.31]],[[577.05,22.78],[577.06,11.35],[577.08,34.66],[577.11,9.34],[577.12,10.89]]]
["binance-futures","BNBUSDT",1730439198159,[[576.97,47.83],[576.96,130.35],[576.95,44.33],[576.94,47.19],[576.93,53.64]],[[576.98,1.48],[576.99,0.02],[577.01,11.27],[577.02,67.65],[577.05,6.71]]]
["binance-futures","BNBUSDT",1730439291684,[[576.65,58.56],[576.64,26.91],[576.63,21.4],[576.62,51.66],[576.61,40.71]],[[576.66,4.64],[576.67,2.79],[576.68,6.18],[576.69,2.56],[576.7,9.48]]]
["binance-futures","BNBUSDT",1730439343182,[[576.96,43.3],[576.95,104.67],[576.94,48.39],[576.93,52.47],[576.92,22.23]],[[576.97,20.29],[576.98,5.28],[576.99,3.46],[577.0,8.07],[577.01,3.18]]]
["binance-futures","BNBUSDT",1730439415255,[[577.39,45.06],[577.38,23.78],[577.37,20.08],[577.36,36.51],[577.35,56.39]],[[577.4,16.98],[577.41,2.53],[577.42,5.29],[577.43,1.32],[577.44,5.98]]]
["binance-futures","BNBUSDT",1730439431942,[[577.3,26.55],[577.29,6.28],[577.28,0.91],[577.27,4.28],[577.26,15.33]],[[577.31,24.48],[577.32,5.27],[577.34,39.84],[577.35,20.99],[577.36,20.35]]]
["binance-futures","BNBUSDT",1730439534595,[[577.13,19.86],[577.12,53.68],[577.11,32.4],[577.1,33.82],[577.09,32.06]],[[577.14,8.36],[577.16,5.26],[577.17,2.0],[577.18,5.29],[577.19,7.24]]]
["binance-futures","BNBUSDT",1730439577514,[[577.13,17.04],[577.12,5.27],[577.11,8.39],[577.1,6.55],[577.09,13.67]],[[577.14,53.67],[577.15,0.46],[577.16,5.72],[577.17,2.43],[577.18,7.65]]]
["binance-futures","BNBUSDT",1730439654902,[[575.68,37.47],[575.67,11.78],[575.66,4.5],[575.62,3.12],[575.61,2.46]],[[575.69,9.61],[575.7,37.73],[575.71,4.87],[575.72,20.99],[575.73,26.8]]]
["binance-futures","BNBUSDT",1730439709053,[[575.93,60.43],[575.92,4.47],[575.9,2.19],[575.89,21.61]],[[575.94,20.9],[575.95,13.88],[575.96,37.72],[575.97,44.43],[575.98,62.94]]]
["binance-futures","BNBUSDT",1730439723032,[[575.92,35.43],[575.91,0.42],[575.9,0.01],[575.89,1.56],[575.88,5.41]],[[575.93,43.05],[575.94,12.85],[575.95,4.92],[575.96,5.23],[575.97,38.38]]]
["binance-futures","BNBUSDT",1730439799356,[[575.97,55.35],[575.96,8.08],[575.95,43.14],[575.94,50.39],[575.93,102.61]],[[575.98,7.87],[575.99,60.85],[576.0,11265.83],[576.01,2.91],[576.02,9.17]]]
["binance-futures","BNBUSDT",1730439861504,[[575.87,27.23],[575.86,6.16],[575.85,5.05],[575.84,9.61],[575.83,0.87]],[[575.88,34.35],[575.89,44.55],[575.9,30.63],[575.91,39.68],[575.92,112.67]]]
["binance-futures","BNBUSDT",1730439963490,[[575.99,36.45],[575.98,6.34],[575.97,0.57],[575.96,7.26],[575.95,3.32]],[[576.0,10388.95],[576.01,3.97],[576.02,7.27],[576.03,14.23],[576.05,0.05]]]
["binance-futures","BNBUSDT",1730439990535,[[575.97,30.77],[575.96,24.95],[575.95,20.64],[575.94,7.53],[575.93,2.31]],[[575.98,10.53],[575.99,911.17],[576.0,10386.59],[576.01,6.86],[576.02,11.35]]]
["binance-futures","BNBUSDT",1730440039525,[[575.77,0.1],[575.76,3.37],[575.75,0.49],[575.74,0.48],[575.73,3.3]],[[575.78,69.1],[575.79,23.55],[575.8,17.88],[575.81,17.37],[575.82,31.12]]]
["binance-futures","BNBUSDT",1730440094627,[[575.18,11.64],[575.17,2.99],[575.16,0.06],[575.15,3.38],[575.13,4.66]],[[575.19,12.2],[575.2,43.61],[575.21,3.39],[575.22,13.88],[575.23,37.48]]]
["binance-futures","BNBUSDT",1730440164473,[[575.19,58.81],[575.18,0.49],[575.17,0.48],[575.16,0.01],[575.11,3.75]],[[575.2,50.71],[575.21,15.43],[575.22,10.86],[575.23,4.71],[575.24,7.58]]]
["binance-futures","BNBUSDT",1730440215250,[[575.22,79.15],[575.21,36.61],[575.2,72.77],[575.19,33.4],[575.18,30.13]],[[575.23,8.81],[575.24,6.96],[575.25,4.89],[575.26,23.2],[575.27,1.12]]]
["binance-futures","BNBUSDT",1730440254556,[[575.2,98.51],[575.19,1.55],[575.18,0.49],[575.17,0.49],[575.16,6.64]],[[575.21,92.92],[575.22,11.16],[575.23,7.37],[575.24,14.87],[575.25,12.79]]]
["binance-futures","BNBUSDT",1730440335200,[[575.08,73.96],[575.07,6.17],[575.06,11.59],[575.05,4.16],[575.04,24.09]],[[575.09,9.89],[575.1,0.1],[575.11,0.04],[575.12,7.41],[575.13,3.03]]]
["binance-futures","BNBUSDT",1730440389467,[[575.01,61.76],[575.0,153.96],[574.99,0.1],[574.98,0.72],[574.97,1.62]],[[575.02,24.51],[575.03,13.75],[575.04,28.33],[575.05,20.78],[575.06,14.72]]]
["binance-futures","BNBUSDT",1730440491271,[[575.0,27.38],[574.99,1.36],[574.98,0.48],[574.97,1.41],[574.96,0.57]],[[575.01,69.05],[575.02,12.52],[575.03,5.0],[575.04,30.46],[575.05,12.22]]]
["binance-futures","BNBUSDT",1730440525355,[[575.25,91.63],[575.24,52.95],[575.23,32.79],[575.22,40.1],[575.21,29.75]],[[575.26,1.47],[575.27,0.02],[575.28,0.01],[575.3,1.43],[575.31,0.05]]]
["binance-futures","BNBUSDT",1730440585523,[[575.29,36.82],[575.28,6.63],[575.27,0.48],[575.26,0.52],[575.25,4.83]],[[575.3,60.77],[575.31,39.41],[575.32,10.28],[575.33,21.37],[575.34,35.41]]]
["binance-futures","BNBUSDT",1730440663819,[[575.0,32.1],[574.98,1.48],[574.97,0.49],[574.96,6.64],[574.94,7.95]],[[575.01,80.96],[575.02,6.15],[575.04,8.41],[575.05,6.05],[575.06,8.82]]]
["binance-futures","BNBUSDT",1730440754228,[[575.08,39.62],[575.07,0.49],[575.06,0.48],[575.05,0.48],[575.04,0.34]],[[575.09,105.88],[575.1,20.23],[575.11,60.43],[575.12,23.4],[575.13,10.32]]]
["binance-futures","BNBUSDT",1730440806072,[[574.81,2.64],[574.8,8.26],[574.78,7.01],[574.77,5.13],[574.76,8.48]],[[574.82,143.44],[574.83,111.4],[574.84,81.93],[574.85,76.14],[574.86,142.92]]]
["binance-futures","BNBUSDT",1730440833101,[[574.91,2.57],[574.9,6.72],[574.89,2.54],[574.88,8.4],[574.87,0.48]],[[574.92,64.98],[574.93,6.51],[574.94,7.86],[574.95,27.76],[574.96,7.88]]]
["binance-futures","BNBUSDT",1730440917750,[[574.99,11.85],[574.98,7.49],[574.97,0.51],[574.96,6.63],[574.95,3.67]],[[575.0,43.26],[575.01,7.92],[575.02,7.55],[575.03,34.93],[575.04,14.74]]]
["binance-futures","BNBUSDT",1730440973793,[[575.03,48.32],[575.02,0.48],[575.01,2.03],[575.0,0.48],[574.99,3.06]],[[575.04,8.97],[575.05,1.84],[575.07,4.85],[575.08,7.21],[575.1,5.63]]]
["binance-futures","BNBUSDT",1730441034536,[[575.4,69.75],[575.39,24.6],[575.38,27.48],[575.37,5.73],[575.36,14.77]],[[575.41,0.49],[575.42,0.02],[575.43,1.95],[575.44,0.12],[575.46,16.95]]]
["binance-futures","BNBUSDT",1730441043406,[[575.45,71.44],[575.44,33.56],[575.43,26.37],[575.42,8.35],[575.41,3.81]],[[575.46,5.6],[575.47,6.68],[575.48,19.78],[575.49,24.37],[575.51,0.09]]]
["binance-futures","BNBUSDT",1730441089952,[[575.12,55.2],[575.11,6.09],[575.1,7.65],[575.09,5.11],[575.08,15.2]],[[575.13,45.65],[575.15,0.01],[575.16,5.96],[575.17,12.81],[575.18,9.56]]]
["binance-futures","BNBUSDT",1730441163313,[[574.59,56.31],[574.58,25.6],[574.57,13.72],[574.56,13.47],[574.55,4.14]],[[574.6,23.47],[574.61,6.97],[574.62,2.47],[574.63,5.72],[574.64,7.81]]]
["binance-futures","BNBUSDT",1730441186249,[[574.5,23.51],[574.48,1.92],[574.47,6.6],[574.46,6.05],[574.45,29.96]],[[574.51,49.94],[574.52,29.98],[574.53,24.69],[574.54,35.14],[574.55,14.94]]]
["binance-futures","BNBUSDT",1730441228684,[[574.42,8.37],[574.41,0.07],[574.4,0.92],[574.39,0.68],[574.38,3.13]],[[574.43,76.65],[574.44,33.79],[574.45,15.91],[574.46,42.57],[574.47,56.34]]]
["binance-futures","BNBUSDT",1730441286621,[[574.72,70.57],[574.71,17.85],[574.7,20.68],[574.69,22.16],[574.68,27.36]],[[574.73,3.64],[574.74,6.07],[574.75,0.71],[574.76,4.28],[574.77,4.32]]]
["binance-futures","BNBUSDT",1730441353213,[[574.61,79.39],[574.6,6.74],[574.59,6.0],[574.58,0.06],[574.57,1.58]],[[574.62,11.44],[574.63,0.01],[574.65,0.54],[574.66,4.79],[574.68,6.58]]]
["binance-futures","BNBUSDT",1730441393975,[[574.36,14.4],[574.35,2.22],[574.34,6.0],[574.33,1.56],[574.32,6.69]],[[574.37,33.92],[574.38,5.41],[574.39,0.7],[574.4,6.01],[574.41,6.88]]]
["binance-futures","BNBUSDT",1730441455661,[[574.19,42.29],[574.18,65.99],[574.17,96.8],[574.16,64.88],[574.15,38.64]],[[574.2,27.72],[574.21,0.5],[574.22,2.55],[574.23,28.17],[574.24,20.08]]]
["binance-futures","BNBUSDT",1730441477966,[[574.29,44.55],[574.28,5.2],[574.27,0.72],[574.26,5.9],[574.25,12.21]],[[574.3,10.05],[574.31,17.19],[574.32,1.2],[574.33,18.34],[574.34,16.39]]]
["binance-futures","BNBUSDT",1730441512746,[[574.08,58.12],[574.07,70.84],[574.06,57.23],[574.05,56.04],[574.04,45.75]],[[574.09,5.51],[574.1,3.84],[574.11,4.58],[574.12,0.02],[574.13,3.65]]]
["binance-futures","BNBUSDT",1730441564922,[[573.62,98.71],[573.61,61.17],[573.6,40.6],[573.59,0.23],[573.58,7.09]],[[573.63,2.04],[573.64,0.48],[573.65,0.53],[573.66,1.76],[573.67,1.23]]]
["binance-futures","BNBUSDT",1730441608639,[[573.79,69.98],[573.78,62.59],[573.77,32.0],[573.76,44.61],[573.75,48.02]],[[573.8,17.43],[573.81,4.18],[573.82,5.93],[573.83,0.5],[573.84,6.79]]]
["binance-futures","BNBUSDT",1730441646426,[[573.42,14.49],[573.41,16.56],[573.4,6.22],[573.38,11.89],[573.37,0.7]],[[573.43,32.09],[573.44,21.65],[573.45,29.92],[573.46,35.18],[573.47,37.51]]]
["binance-futures","BNBUSDT",1730441671555,[[573.31,28.5],[573.3,9.9],[573.29,1.92],[573.28,11.72],[573.27,3.17]],[[573.32,20.7],[573.33,3.53],[573.34,9.19],[573.35,0.48],[573.36,10.34]]]
["binance-futures","BNBUSDT",1730441742947,[[573.51,26.17],[573.5,23.06],[573.48,8.62],[573.44,38.3]],[[573.52,41.96],[573.53,4.25],[573.54,6.89],[573.55,2.97],[573.56,10.24]]]
["binance-futures","BNBUSDT",1730441782926,[[574.29,50.86],[574.28,11.82],[574.27,19.59],[574.26,37.55],[574.25,19.14]],[[574.3,2.87],[574.32,6.41],[574.33,7.31],[574.34,19.64],[574.35,21.82]]]
["binance-futures","BNBUSDT",1730441792386,[[574.28,2.53],[574.27,0.01],[574.26,8.12],[574.25,10.27],[574.24,7.15]],[[574.29,43.31],[574.3,21.54],[574.31,11.03],[574.32,31.44],[574.33,18.55]]]
["binance-futures","BNBUSDT",1730441860477,[[574.15,72.02],[574.14,43.81],[574.13,41.6],[574.12,5.19],[574.11,27.83]],[[574.16,1.44],[574.17,0.02],[574.19,6.92],[574.2,4.32],[574.21,0.7]]]
["binance-futures","BNBUSDT",1730441901770,[[574.15,40.46],[574.14,5.21],[574.13,1.42],[574.12,4.11],[574.11,1.88]],[[574.16,6.01],[574.17,2.09],[574.19,2.27],[574.2,6.89],[574.21,2.7]]]
["binance-futures","BNBUSDT",1730441950802,[[573.9,31.69],[573.89,13.63],[573.88,15.31],[573.87,11.42],[573.86,22.83]],[[573.91,64.99],[573.92,1.34],[573.93,1.98],[573.95,1.0],[573.96,13.08]]]
["binance-futures","BNBUSDT",1730442014738,[[574.01,1.45],[574.0,3.5],[573.99,1.86],[573.98,3.52],[573.97,2.9]],[[574.02,30.42],[574.03,15.56],[574.04,23.25],[574.05,16.43],[574.06,4.02]]]
["binance-futures","BNBUSDT",1730442062348,[[574.13,20.44],[574.12,3.33],[574.11,11.31],[574.1,13.36],[574.09,23.22]],[[574.14,25.92],[574.15,0.73],[574.16,2.22],[574.17,2.66],[574.18,25.33]]]
["binance-futures","BNBUSDT",1730442085358,[[574.51,39.18],[574.5,5.85],[574.49,2.35],[574.48,4.8],[574.47,5.48]],[[574.52,6.03],[574.54,0.01],[574.56,3.76],[574.57,24.47],[574.58,0.03]]]
["binance-futures","BNBUSDT",1730442156043,[[574.54,0.61],[574.53,0.02],[574.52,3.67],[574.5,5.72],[574.47,8.42]],[[574.55,37.78],[574.56,19.94],[574.57,16.36],[574.58,8.51],[574.59,29.01]]]
["binance-futures","BNBUSDT",1730442202463,[[574.44,45.01],[574.42,6.97],[574.41,4.86],[574.4,7.01],[574.39,4.22]],[[574.45,1.14],[574.46,5.55],[574.49,0.02],[574.5,0.72],[574.63,11.17]]]
["binance-futures","BNBUSDT",1730442212822,[[574.26,7.9],[574.25,0.13],[574.24,3.51],[574.23,0.03],[574.22,5.23]],[[574.27,50.49],[574.28,44.62],[574.29,28.36],[574.3,39.26],[574.31,37.92]]]
["binance-futures","BNBUSDT",1730442269098,[[574.24,50.1],[574.23,15.4],[574.22,18.09],[574.21,1.89],[574.2,10.99]],[[574.25,2.46],[574.26,1.62],[574.27,3.44],[574.29,1.0],[574.3,3.67]]]
["binance-futures","BNBUSDT",1730442311857,[[574.32,14.12],[574.29,3.0],[574.28,3.48],[574.22,3.47],[574.2,31.81]],[[574.33,48.41],[574.34,34.26],[574.35,40.77],[574.36,35.01],[574.37,13.14]]]
["binance-futures","BNBUSDT",1730442382790,[[574.54,18.26],[574.53,0.01],[574.52,3.13],[574.51,0.7],[574.5,4.01]],[[574.55,56.0],[574.56,39.88],[574.57,20.09],[574.58,7.52],[574.59,29.43]]]
["binance-futures","BNBUSDT",1730442412689,[[574.52,1.15],[574.5,0.36],[574.49,0.9],[574.48,1.16],[574.47,3.33]],[[574.53,87.87],[574.54,58.02],[574.55,42.07],[574.56,37.26],[574.57,18.42]]]
["binance-futures","BNBUSDT",1730442458305,[[574.67,29.18],[574.66,3.28],[574.65,6.06],[574.64,3.29],[574.63,1.61]],[[574.68,26.94],[574.69,0.7],[574.71,6.56],[574.72,20.77],[574.73,25.68]]]
["binance-futures","BNBUSDT",1730442514094,[[574.49,2.43],[574.48,0.01],[574.47,2.06],[574.45,2.26],[574.44,6.65]],[[574.5,42.22],[574.51,19.54],[574.52,29.63],[574.53,32.03],[574.54,38.05]]]
["binance-futures","BNBUSDT",1730442570221,[[574.15,10.33],[574.14,0.03],[574.13,0.29],[574.12,0.03],[574.11,0.02]],[[574.16,50.24],[574.17,9.19],[574.18,13.48],[574.19,21.73],[574.2,36.82]]]
["binance-futures","BNBUSDT",1730442614133,[[574.3,62.04],[574.29,14.79],[574.28,32.34],[574.27,27.53],[574.26,6.87]],[[574.31,0.02],[574.32,0.36],[574.33,4.35],[574.34,0.06],[574.35,0.09]]]
["binance-futures","BNBUSDT",1730442638492,[[574.06,24.78],[574.02,0.7],[574.01,6.37],[573.99,2.63],[573.95,3.33]],[[574.07,33.37],[574.08,11.07],[574.09,15.89],[574.1,41.85],[574.11,16.14]]]
["binance-futures","BNBUSDT",1730442711716,[[574.63,208.28],[574.62,15.09],[574.61,11.7],[574.6,0.02],[574.59,12.33]],[[574.64,33.06],[574.66,4.14],[574.67,0.03],[574.68,5.53],[574.69,9.84]]]
["binance-futures","BNBUSDT",1730442754761,[[574.67,100.22],[574.66,11.71],[574.65,3.73],[574.64,17.95],[574.63,100.69]],[[574.68,13.42],[574.69,0.73],[574.7,21.27],[574.71,27.44],[574.72,44.86]]]
["binance-futures","BNBUSDT",1730442813484,[[574.81,41.54],[574.8,20.08],[574.79,16.51],[574.78,4.2],[574.77,7.77]],[[574.82,5.71],[574.83,0.01],[574.84,4.37],[574.85,0.04],[574.86,9.43]]]
["binance-futures","BNBUSDT",1730442869250,[[574.91,115.15],[574.9,9.48],[574.89,15.5],[574.88,15.23],[574.87,4.34]],[[574.92,50.74],[574.93,7.34],[574.94,21.36],[574.95,15.79],[574.96,24.07]]]
["binance-futures","BNBUSDT",1730442917032,[[574.57,44.6],[574.56,18.17],[574.55,34.03],[574.54,20.39],[574.53,49.43]],[[574.58,29.65],[574.59,3.4],[574.6,6.52],[574.61,1.46],[574.62,12.72]]]
["binance-futures","BNBUSDT",1730442942565,[[574.91,43.05],[574.9,50.56],[574.89,17.12],[574.88,22.38],[574.87,16.58]],[[574.92,20.11],[574.93,0.71],[574.94,4.93],[574.95,47.08],[574.96,22.32]]]
["binance-futures","BNBUSDT",1730442966772,[[575.05,45.58],[575.04,8.04],[575.02,4.95],[575.01,6.54],[575.0,25.81]],[[575.06,12.69],[575.07,2.4],[575.08,4.93],[575.09,2.9],[575.1,11.56]]]
["binance-futures","BNBUSDT",1730443055474,[[575.31,15.39],[575.3,4.68],[575.28,8.88],[575.27,0.04],[575.26,4.94]],[[575.32,59.96],[575.33,69.25],[575.34,99.84],[575.35,27.27],[575.36,35.05]]]
["binance-futures","BNBUSDT",1730443070063,[[575.54,27.55],[575.53,7.88],[575.52,17.16],[575.51,1.59],[575.5,17.92]],[[575.55,37.51],[575.56,0.24],[575.57,0.13],[575.58,6.29],[575.59,20.6]]]
["binance-futures","BNBUSDT",1730443132266,[[575.69,36.12],[575.68,4.23],[575.67,10.58],[575.66,4.94],[575.65,5.27]],[[575.7,30.28],[575.71,0.97],[575.72,5.57],[575.73,4.56],[575.74,40.38]]]
["binance-futures","BNBUSDT",1730443180266,[[575.55,7.9],[575.54,3.82],[575.53,2.62],[575.52,3.9],[575.51,2.29]],[[575.56,23.15],[575.57,0.01],[575.58,10.6],[575.59,38.57],[575.63,6.35]]]
["binance-futures","BNBUSDT",1730443252661,[[575.43,18.09],[575.42,4.01],[575.41,0.71],[575.4,9.05],[575.39,2.29]],[[575.44,26.23],[575.45,27.13],[575.46,9.67],[575.47,7.49],[575.48,74.04]]]
["binance-futures","BNBUSDT",1730443283666,[[575.66,56.91],[575.65,29.98],[575.64,26.45],[575.63,15.72],[575.62,28.43]],[[575.67,0.29],[575.68,0.02],[575.69,0.11],[575.7,4.43],[575.71,0.06]]]
["binance-futures","BNBUSDT",1730443365413,[[575.61,6.41],[575.6,7.34],[575.59,2.27],[575.58,8.56],[575.57,0.86]],[[575.62,35.26],[575.63,3.64],[575.64,4.51],[575.65,2.96],[575.66,10.32]]]
["binance-futures","BNBUSDT",1730443393124,[[575.61,6.89],[575.6,4.14],[575.59,0.01],[575.58,6.6],[575.57,2.27]],[[575.62,24.6],[575.63,21.26],[575.64,24.13],[575.65,23.1],[575.66,25.21]]]
["binance-futures","BNBUSDT",1730443434222,[[575.45,28.64],[575.44,14.05],[575.43,11.54],[575.42,15.01],[575.41,11.92]],[[575.46,21.75],[575.47,0.01],[575.49,10.77],[575.5,9.42],[575.51,19.54]]]
["binance-futures","BNBUSDT",1730443513814,[[575.32,34.4],[575.31,6.17],[575.3,5.75],[575.29,0.71],[575.28,6.02]],[[575.33,3.29],[575.35,2.15],[575.36,3.25],[575.37,3.72],[575.82,19.73]]]
["binance-futures","BNBUSDT",1730443530562,[[575.46,2.09],[575.45,104.99],[575.44,66.04],[575.43,44.17],[575.42,31.1]],[[575.47,0.01],[575.48,2.57],[575.49,8.97],[575.51,41.37],[575.53,25.93]]]
["binance-futures","BNBUSDT",1730443578344,[[575.9,91.03],[575.89,58.93],[575.88,43.72],[575.87,33.36],[575.86,39.35]],[[575.91,0.48],[575.92,1.2],[575.93,0.04],[575.94,0.08],[575.95,3.63]]]
["binance-futures","BNBUSDT",1730443621995,[[576.2,54.37],[576.19,5.21],[576.18,3.76],[576.17,0.06],[576.16,5.9]],[[576.21,39.28],[576.22,4.38],[576.23,1.84],[576.24,9.57],[576.25,25.9]]]
["binance-futures","BNBUSDT",1730443704529,[[575.83,7.18],[575.82,2.84],[575.79,2.33],[575.78,7.92],[575.76,3.79]],[[575.84,61.96],[575.85,50.68],[575.86,49.26],[575.87,17.44],[575.88,58.57]]]
["binance-futures","BNBUSDT",1730443738508,[[575.75,20.12],[575.74,3.77],[575.71,0.71],[575.7,4.47],[575.69,1.84]],[[575.76,25.76],[575.77,9.67],[575.78,44.53],[575.79,36.74],[575.8,29.36]]]
["binance-futures","BNBUSDT",1730443790151,[[575.6,26.72],[575.59,3.0],[575.58,4.34],[575.57,4.09],[575.56,4.42]],[[575.61,46.01],[575.62,2.75],[575.63,13.58],[575.64,4.27],[575.65,0.69]]]
["binance-futures","BNBUSDT",1730443860437,[[575.12,3.64],[575.11,0.02],[575.1,3.88],[575.09,0.11],[575.07,1.08]],[[575.13,22.14],[575.14,9.28],[575.15,19.65],[575.16,28.57],[575.17,28.05]]]
["binance-futures","BNBUSDT",1730443910440,[[574.82,9.4],[574.81,6.18],[574.8,3.3],[574.79,0.07],[574.77,2.77]],[[574.83,17.56],[574.84,17.0],[574.85,2.27],[574.86,11.82],[574.87,2.41]]]
["binance-futures","BNBUSDT",1730443944939,[[574.53,14.63],[574.52,5.66],[574.51,3.08],[574.5,14.74],[574.49,6.12]],[[574.54,19.07],[574.55,2.89],[574.56,5.38],[574.57,2.97],[574.58,8.56]]]
["binance-futures","BNBUSDT",1730443965012,[[574.47,9.28],[574.46,3.22],[574.45,1.38],[574.44,3.26],[574.43,2.34]],[[574.48,38.21],[574.49,18.8],[574.5,3.92],[574.51,39.26],[574.52,20.65]]]
["binance-futures","BNBUSDT",1730444030210,[[574.36,72.96],[574.34,3.13],[574.33,3.34],[574.32,3.81],[574.31,0.1]],[[574.37,4.29],[574.4,2.3],[574.41,7.01],[574.42,3.5],[574.43,11.42]]]
["binance-futures","BNBUSDT",1730444058001,[[574.39,59.93],[574.38,3.76],[574.36,1.89],[574.35,0.17],[574.3,4.53]],[[574.4,4.74],[574.42,8.37],[574.43,2.26],[574.44,6.75],[574.46,9.51]]]
["binance-futures","BNBUSDT",1730444111446,[[574.57,149.43],[574.56,0.37],[574.54,3.06],[574.53,3.78],[574.52,4.77]],[[574.58,73.98],[574.59,33.5],[574.6,59.24],[574.61,32.94],[574.62,59.63]]]
["binance-futures","BNBUSDT",1730444119069,[[574.42,32.68],[574.41,4.46],[574.4,1.55],[574.39,1.8],[574.38,0.88]],[[574.43,23.4],[574.44,0.7],[574.45,34.09],[574.46,27.23],[574.47,70.35]]]
["binance-futures","BNBUSDT",1730444163072,[[574.49,17.46],[574.48,3.36],[574.46,3.55],[574.45,2.96],[574.42,22.66]],[[574.5,31.29],[574.51,2.21],[574.52,1.99],[574.53,29.31],[574.54,7.38]]]
["binance-futures","BNBUSDT",1730444224308,[[574.4,31.88],[574.39,12.22],[574.38,24.87],[574.37,7.91],[574.36,21.32]],[[574.41,32.65],[574.42,13.35],[574.43,3.24],[574.44,20.35],[574.46,0.02]]]
["binance-futures","BNBUSDT",1730444252420,[[574.14,0.2],[574.12,4.49],[574.11,0.05],[574.1,3.79],[574.09,0.72]],[[574.15,62.74],[574.16,68.83],[574.17,69.14],[574.18,46.34],[574.19,9.1]]]
["binance-futures","BNBUSDT",1730444286068,[[574.12,27.83],[574.1,4.56],[574.09,4.16],[574.08,11.88],[574.07,8.12]],[[574.13,16.58],[574.14,3.5],[574.15,16.2],[574.16,5.27],[574.17,1.17]]]
["binance-futures","BNBUSDT",1730444339829,[[573.95,59.52],[573.94,0.89],[573.93,0.06],[573.92,1.54],[573.91,0.71]],[[573.96,29.1],[573.97,18.5],[573.98,23.39],[573.99,25.7],[574.0,29.83]]]
["binance-futures","BNBUSDT",1730444394038,[[574.04,50.0],[574.03,93.93],[574.02,75.03],[574.01,47.96],[574.0,25.39]],[[574.05,1.28],[574.07,7.33],[574.08,0.82],[574.09,0.88],[574.1,18.56]]]
["binance-futures","BNBUSDT",1730444430156,[[574.11,90.29],[574.1,62.27],[574.09,133.31],[574.08,40.22],[574.07,11.94]],[[574.12,6.36],[574.14,1.85],[574.15,4.41],[574.16,6.04],[574.19,33.29]]]
["binance-futures","BNBUSDT",1730444486223,[[574.68,0.36],[574.67,3.54],[574.62,4.74],[574.61,1.76],[574.51,8.91]],[[574.69,97.35],[574.7,63.74],[574.71,32.93],[574.72,25.13],[574.73,16.79]]]
["binance-futures","BNBUSDT",1730444512326,[[574.99,84.92],[574.98,48.52],[574.97,21.4],[574.96,48.93],[574.95,58.85]],[[575.0,7.93],[575.01,0.02],[575.02,0.28],[575.03,0.27],[575.04,3.85]]]
["binance-futures","BNBUSDT",1730444547796,[[574.9,80.66],[574.89,51.37],[574.88,49.37],[574.87,9.04],[574.86,60.94]],[[574.91,0.88],[574.93,0.01],[574.95,0.01],[574.96,3.46],[574.97,3.59]]]
["binance-futures","BNBUSDT",1730444603463,[[575.17,75.48],[575.16,0.03],[575.15,1.03],[575.14,4.23],[575.13,1.91]],[[575.18,104.3],[575.19,9.74],[575.2,4.15],[575.21,0.15],[575.22,14.68]]]
["binance-futures","BNBUSDT",1730444627086,[[575.07,10.07],[575.06,0.61],[575.05,1.74],[575.04,4.88],[575.03,0.16]],[[575.08,46.18],[575.09,1.98],[575.1,4.72],[575.11,1.14],[575.12,8.37]]]
["binance-futures","BNBUSDT",1730444664785,[[574.79,0.05],[574.78,0.02],[574.75,2.89],[574.74,4.75],[574.73,3.19]],[[574.8,44.84],[574.81,25.41],[574.82,42.4],[574.83,42.41],[574.84,41.09]]]
["binance-futures","BNBUSDT",1730444726116,[[574.63,0.46],[574.61,0.01],[574.6,3.27],[574.59,4.96]],[[574.64,21.49],[574.65,17.07],[574.66,28.67],[574.67,13.22],[574.68,28.92]]]
["binance-futures","BNBUSDT",1730444780206,[[574.99,26.89],[574.98,7.55],[574.97,10.4],[574.96,11.15],[574.95,15.13]],[[575.0,16.5],[575.01,3.09],[575.02,4.25],[575.03,9.45],[575.04,11.35]]]
["binance-futures","BNBUSDT",1730444827108,[[574.7,25.78],[574.69,1.68],[574.68,0.72],[574.67,4.5],[574.66,6.11]],[[574.71,2.55],[574.72,5.72],[574.73,0.9],[574.74,19.91],[574.75,16.34]]]
["binance-futures","BNBUSDT",1730444880277,[[574.07,42.09],[574.06,60.27],[574.05,20.85],[574.04,31.1],[574.03,20.74]],[[574.08,2.97],[574.09,0.01],[574.11,0.03],[574.12,0.01],[574.13,2.57]]]
["binance-futures","BNBUSDT",1730444903395,[[574.41,33.26],[574.4,3.09],[574.38,1.57],[574.37,2.02],[574.36,4.78]],[[574.42,34.27],[574.43,28.67],[574.44,29.24],[574.45,22.94],[574.46,3.1]]]
["binance-futures","BNBUSDT",1730444934919,[[573.88,19.36],[573.87,0.38],[573.86,0.12],[573.85,1.1],[573.84,6.13]],[[573.89,7.56],[573.9,3.79],[573.91,0.7],[573.92,3.11],[573.93,15.39]]]
["binance-futures","BNBUSDT",1730444982692,[[573.56,66.21],[573.55,1.3],[573.54,0.7],[573.52,2.2],[573.51,13.58]],[[573.57,17.7],[573.58,2.94],[573.59,0.86],[573.6,8.4],[573.61,3.93]]]
["binance-futures","BNBUSDT",1730445021196,[[573.28,0.38],[573.27,1.04],[573.26,2.93],[573.24,2.94],[573.23,0.01]],[[573.29,50.63],[573.3,33.46],[573.31,21.62],[573.32,23.57],[573.33,22.08]]]
["binance-futures","BNBUSDT",1730445054200,[[573.05,32.37],[573.04,62.06],[573.03,33.22],[573.02,505.72],[573.01,6.41]],[[573.06,3.9],[573.07,1.33],[573.08,2.4],[573.09,7.84],[573.1,11.75]]]
["binance-futures","BNBUSDT",1730445067876,[[573.01,4.33],[573.0,3157.14],[572.99,0.29],[572.98,2.66],[572.97,5.8]],[[573.02,53.85],[573.03,23.85],[573.04,25.25],[573.05,9.93],[573.06,33.51]]]
["binance-futures","BNBUSDT",1730445088101,[[573.25,11.61],[573.24,4.83],[573.23,8.3],[573.22,4.13],[573.2,5.19]],[[573.26,2.44],[573.28,4.86],[573.29,12.28],[573.3,15.76],[573.32,1.01]]]
["binance-futures","BNBUSDT",1730445149236,[[573.84,97.06],[573.83,0.03],[573.82,3.37],[573.81,7.3],[573.8,41.67]],[[573.85,23.26],[573.86,32.44],[573.87,1.13],[573.88,9.55],[573.89,2.32]]]
["binance-futures","BNBUSDT",1730445160309,[[573.89,64.81],[573.88,69.26],[573.87,167.81],[573.86,6.47],[573.85,8.2]],[[573.9,19.73],[573.94,6.95],[573.95,0.17],[573.97,3.1],[573.99,4.96]]]
["binance-futures","BNBUSDT",1730445198712,[[573.32,4.13],[573.31,2.88],[573.3,4.79],[573.29,2.81],[573.28,4.16]],[[573.33,29.36],[573.34,4.1],[573.35,0.03],[573.36,6.04],[573.37,12.59]]]
["binance-futures","BNBUSDT",1730445232566,[[572.9,38.2],[572.89,22.29],[572.88,29.26],[572.87,1.51],[572.86,26.08]],[[572.91,11.65],[572.92,35.78],[572.94,8.4],[572.95,5.21],[572.97,21.77]]]
["binance-futures","BNBUSDT",1730445282014,[[572.39,14.65],[572.38,0.8],[572.37,1.97],[572.36,4.57],[572.35,1.62]],[[572.4,69.58],[572.41,52.58],[572.42,53.3],[572.43,24.54],[572.44,5.19]]]
["binance-futures","BNBUSDT",1730445302208,[[572.56,42.76],[572.55,3.82],[572.54,3.68],[572.53,0.71],[572.52,4.4]],[[572.57,3.93],[572.58,3.68],[572.59,13.6],[572.6,13.2],[572.61,18.1]]]
["binance-futures","BNBUSDT",1730445327523,[[572.79,30.22],[572.78,15.95],[572.77,20.4],[572.76,14.99],[572.75,9.67]],[[572.8,4.92],[572.82,3.32],[572.85,1.91],[572.86,7.14],[572.87,0.9]]]
["binance-futures","BNBUSDT",1730445378373,[[572.61,17.15],[572.6,3.1],[572.59,2.38],[572.58,2.89],[572.57,2.63]],[[572.62,9.54],[572.63,3.97],[572.64,3.69],[572.65,0.71],[572.66,2.99]]]
["binance-futures","BNBUSDT",1730445418553,[[573.12,58.23],[573.11,11.76],[573.1,22.65],[573.09,19.68],[573.08,8.89]],[[573.13,0.73],[573.16,2.69],[573.18,13.76],[573.19,1.26],[573.2,2.7]]]
["binance-futures","BNBUSDT",1730445454209,[[573.27,58.65],[573.26,71.31],[573.25,33.71],[573.24,21.07],[573.23,23.13]],[[573.28,1.01],[573.29,0.03],[573.3,0.17],[573.31,0.57],[573.33,1.46]]]
["binance-futures","BNBUSDT",1730445470193,[[573.32,195.69],[573.31,3.18],[573.29,12.38],[573.28,2.71],[573.25,5.62]],[[573.33,15.46],[573.34,4.67],[573.35,9.23],[573.36,12.21],[573.37,16.81]]]
["binance-futures","BNBUSDT",1730445539649,[[573.02,31.87],[573.01,17.03],[573.0,25.75],[572.99,30.65],[572.98,31.78]],[[573.03,6.85],[573.04,4.67],[573.05,0.03],[573.06,9.64],[573.07,8.53]]]
["binance-futures","BNBUSDT",1730445570124,[[573.42,59.91],[573.41,40.27],[573.4,32.71],[573.39,20.75],[573.38,31.06]],[[573.43,0.31],[573.44,0.05],[573.46,0.11],[573.47,0.08],[573.48,1.92]]]
["binance-futures","BNBUSDT",1730445622478,[[573.78,50.41],[573.77,2.31],[573.76,5.8],[573.75,8.53],[573.74,14.32]],[[573.79,4.09],[573.8,0.85],[573.81,2.19],[573.82,0.51],[573.83,2.4]]]
["binance-futures","BNBUSDT",1730445665847,[[574.15,0.16],[574.14,2.38],[574.13,0.04],[574.11,0.13],[574.1,6.49]],[[574.16,53.44],[574.17,26.09],[574.18,31.52],[574.19,8.1],[574.2,0.7]]]
["binance-futures","BNBUSDT",1730445704646,[[574.31,32.75],[574.3,12.52],[574.29,12.8],[574.28,8.92],[574.27,9.54]],[[574.32,2.71],[574.34,6.63],[574.35,13.81],[574.36,11.37],[574.38,2.53]]]
["binance-futures","BNBUSDT",1730445718924,[[574.29,26.72],[574.28,2.25],[574.27,2.72],[574.26,1.08],[574.25,1.56]],[[574.3,10.74],[574.32,0.01],[574.33,3.82],[574.34,2.99],[574.35,4.11]]]
["binance-futures","BNBUSDT",1730445747625,[[574.29,8.08],[574.28,4.06],[574.27,0.01],[574.26,0.73],[574.23,5.42]],[[574.3,39.98],[574.31,29.5],[574.32,18.25],[574.33,26.29],[574.34,19.82]]]
["binance-futures","BNBUSDT",1730445818135,[[574.29,31.27],[574.28,6.05],[574.27,9.11],[574.26,21.14],[574.25,10.0]],[[574.3,0.9],[574.31,0.11],[574.32,1.92],[574.33,1.19],[574.34,4.73]]]
["binance-futures","BNBUSDT",1730445839648,[[574.43,33.28],[574.42,4.33],[574.41,24.71],[574.4,18.27],[574.39,2.43]],[[574.44,27.24],[574.45,0.26],[574.46,2.74],[574.47,0.03],[574.48,0.07]]]
["binance-futures","BNBUSDT",1730445922823,[[574.95,56.52],[574.94,100.94],[574.93,23.09],[574.92,15.14],[574.91,21.47]],[[574.96,0.24],[574.97,0.5],[574.98,0.02],[574.99,0.09],[575.0,79.63]]]
["binance-futures","BNBUSDT",1730445955065,[[574.91,2.9],[574.9,2.85],[574.86,8.88],[574.85,1.82],[574.84,13.42]],[[574.92,25.77],[574.93,11.8],[574.94,7.22],[574.95,30.58],[574.96,31.22]]]
["binance-futures","BNBUSDT",1730446008294,[[575.24,83.18],[575.23,42.5],[575.22,13.66],[575.21,52.88],[575.2,25.17]],[[575.25,1.47],[575.26,1.78],[575.27,0.1],[575.28,0.23],[575.29,0.68]]]
["binance-futures","BNBUSDT",1730446049038,[[574.89,32.46],[574.88,7.04],[574.87,2.07],[574.86,10.47],[574.85,5.71]],[[574.9,1.52],[574.92,0.59],[574.93,2.51],[574.95,4.05],[575.04,8.53]]]
["binance-futures","BNBUSDT",1730446097669,[[574.79,62.59],[574.78,0.18],[574.77,3.41],[574.76,9.74],[574.75,2.37]],[[574.8,17.22],[574.81,0.01],[574.82,3.7],[574.83,0.05],[574.84,2.49]]]
["binance-futures","BNBUSDT",1730446122377,[[574.87,59.74],[574.86,42.16],[574.85,34.11],[574.84,3.07],[574.83,41.91]],[[574.88,9.23],[574.89,0.03],[574.91,2.52],[574.92,3.9],[574.93,0.02]]]
["binance-futures","BNBUSDT",1730446155529,[[574.79,54.7],[574.78,1.72],[574.76,0.02],[574.75,0.7],[574.74,5.06]],[[574.8,67.94],[574.81,1.29],[574.82,0.58],[574.83,3.23],[574.84,9.15]]]
["binance-futures","BNBUSDT",1730446238635,[[575.24,55.69],[575.23,0.7],[575.22,7.76],[575.21,1.7],[575.2,3.47]],[[575.25,22.13],[575.26,4.62],[575.28,13.36],[575.29,4.5],[575.3,17.37]]]
["binance-futures","BNBUSDT",1730446257640,[[575.33,20.55],[575.32,13.95],[575.31,11.89],[575.3,0.01],[575.29,0.7]],[[575.34,55.84],[575.35,3.9],[575.36,9.37],[575.37,5.45],[575.38,11.34]]]
["binance-futures","BNBUSDT",1730446302399,[[575.13,5.84],[575.12,5.16],[575.1,3.48],[575.08,4.81],[575.06,30.87]],[[575.14,75.29],[575.15,71.61],[575.16,32.78],[575.17,64.79],[575.18,35.62]]]
["binance-futures","BNBUSDT",1730446346213,[[575.41,66.86],[575.4,59.65],[575.39,19.28],[575.38,7.01],[575.37,107.63]],[[575.42,3.88],[575.43,1.56],[575.44,4.05],[575.45,1.45],[575.46,8.81]]]
["binance-futures","BNBUSDT",1730446405643,[[575.2,57.93],[575.19,26.83],[575.18,20.32],[575.17,0.7],[575.16,33.19]],[[575.21,72.04],[575.22,0.01],[575.23,3.26],[575.24,10.49],[575.25,4.27]]]
["binance-futures","BNBUSDT",1730446444536,[[575.11,50.97],[575.1,4.0],[575.09,0.3],[575.08,3.89],[575.07,13.52]],[[575.12,5.63],[575.14,3.29],[575.15,0.02],[575.16,11.87],[575.17,20.81]]]
["binance-futures","BNBUSDT",1730446476679,[[575.17,25.39],[575.16,9.49],[575.15,0.01],[575.14,26.55],[575.13,31.57]],[[575.18,43.66],[575.21,0.02],[575.22,3.99],[575.23,2.81],[575.24,9.48]]]
["binance-futures","BNBUSDT",1730446529379,[[575.53,33.71],[575.52,13.48],[575.51,0.01],[575.5,0.02],[575.49,8.6]],[[575.54,8.44],[575.55,165.58],[575.56,17.87],[575.57,100.39],[575.58,25.11]]]
["binance-futures","BNBUSDT",1730446583252,[[575.47,45.12],[575.46,10.71],[575.45,1.36],[575.44,9.44],[575.43,9.43]],[[575.48,22.66],[575.53,1.48],[575.54,4.1],[575.55,5.21],[575.58,10.89]]]
["binance-futures","BNBUSDT",1730446630052,[[575.88,29.9],[575.87,1.89],[575.86,15.49],[575.85,18.95],[575.84,3.9]],[[575.89,39.21],[575.9,32.21],[575.91,30.35],[575.92,19.11],[575.93,20.49]]]
["binance-futures","BNBUSDT",1730446644164,[[575.9,23.49],[575.89,0.02],[575.88,5.41],[575.86,4.45],[575.83,8.04]],[[575.91,53.0],[575.92,27.48],[575.93,34.67],[575.94,57.74],[575.95,33.37]]]
["binance-futures","BNBUSDT",1730446723699,[[575.42,27.26],[575.41,4.62],[575.4,4.95],[575.39,0.09],[575.37,11.09]],[[575.43,25.69],[575.44,4.11],[575.45,5.22],[575.46,56.79],[575.47,61.48]]]
["binance-futures","BNBUSDT",1730446759481,[[575.46,48.08],[575.45,0.01],[575.44,4.1],[575.43,2.3],[575.42,5.03]],[[575.47,202.22],[575.48,24.78],[575.5,0.04],[575.51,0.03],[575.52,4.24]]]
["binance-futures","BNBUSDT",1730446826312,[[575.01,3.68],[575.0,11.12],[574.99,0.82],[574.98,4.8],[574.97,0.49]],[[575.02,65.58],[575.03,16.89],[575.04,35.38],[575.05,45.5],[575.06,27.86]]]
["binance-futures","BNBUSDT",1730446828734,[[574.94,5.99],[574.93,4.3],[574.92,4.96],[574.9,4.18],[574.88,4.16]],[[574.95,39.23],[574.96,4.1],[574.97,0.01],[574.98,14.49],[574.99,0.7]]]
["binance-futures","BNBUSDT",1730446873726,[[574.77,51.64],[574.76,8.17],[574.75,1.62],[574.74,7.97],[574.73,5.61]],[[574.78,22.05],[574.8,4.13],[574.81,2.66],[574.82,4.1],[574.92,30.71]]]
["binance-futures","BNBUSDT",1730446946240,[[575.13,18.98],[575.1,1.58],[575.09,1.65],[575.05,8.82],[575.03,3.23]],[[575.14,112.65],[575.15,71.07],[575.16,49.42],[575.17,1.1],[575.18,4.98]]]
["binance-futures","BNBUSDT",1730446984531,[[575.15,50.69],[575.14,7.36],[575.13,8.71],[575.12,6.14],[575.11,3.58]],[[575.16,12.23],[575.17,0.01],[575.18,4.23],[575.19,2.05],[575.2,4.13]]]
["binance-futures","BNBUSDT",1730447064237,[[575.29,32.35],[575.28,8.81],[575.27,21.01],[575.26,4.1],[575.25,8.92]],[[575.3,20.66],[575.31,0.03],[575.32,4.11],[575.33,0.06],[575.34,0.74]]]
["binance-futures","BNBUSDT",1730447083297,[[575.39,22.01],[575.38,18.74],[575.37,20.57],[575.36,4.53],[575.35,13.58]],[[575.4,40.59],[575.41,0.74],[575.42,6.48],[575.43,4.86],[575.44,5.3]]]
["binance-futures","BNBUSDT",1730447126554,[[575.17,22.48],[575.16,2.49],[575.15,16.22],[575.13,9.9],[575.12,4.99]],[[575.18,89.21],[575.19,4.54],[575.2,19.4],[575.21,4.66],[575.22,2.26]]]
["binance-futures","BNBUSDT",1730447164625,[[574.87,15.84],[574.86,7.19],[574.85,8.23],[574.84,17.01],[574.83,2.96]],[[574.88,107.44],[574.89,0.02],[574.9,9.21],[574.91,0.01],[574.92,5.4]]]
["binance-futures","BNBUSDT",1730447195220,[[574.87,2.94],[574.86,0.01],[574.85,12.07],[574.84,5.23],[574.83,5.81]],[[574.88,108.5],[574.91,0.04],[574.92,0.71],[574.93,0.7],[574.94,5.59]]]
["binance-futures","BNBUSDT",1730447243113,[[574.61,6.54],[574.6,5.22],[574.59,2.2],[574.58,4.12],[574.57,3.98]],[[574.62,34.34],[574.63,5.42],[574.64,19.65],[574.65,32.15],[574.66,33.63]]]
["binance-futures","BNBUSDT",1730447292959,[[574.81,60.8],[574.8,112.66],[574.79,30.43],[574.78,5.9],[574.77,26.69]],[[574.82,3.47],[574.83,0.03],[574.84,4.1],[574.85,0.62],[574.86,6.77]]]
["binance-futures","BNBUSDT",1730447353076,[[575.03,76.76],[575.02,0.01],[575.01,0.02],[574.99,0.71],[574.98,8.35]],[[575.04,71.87],[575.05,3.53],[575.06,3.81],[575.07,32.79],[575.08,31.91]]]
["binance-futures","BNBUSDT",1730447387185,[[574.79,109.68],[574.78,54.92],[574.77,43.43],[574.76,25.8],[574.75,0.7]],[[574.8,25.29],[574.81,3.78],[574.83,5.56],[574.84,9.97],[574.85,12.95]]]
["binance-futures","BNBUSDT",1730447463028,[[575.34,38.79],[575.33,2.59],[575.32,7.5],[575.31,13.16],[575.3,17.34]],[[575.35,9.27],[575.36,12.13],[575.38,11.82],[575.39,4.92],[575.4,20.6]]]
["binance-futures","BNBUSDT",1730447478315,[[575.34,38.27],[575.33,12.12],[575.32,77.25],[575.31,22.64],[575.3,43.46]],[[575.35,84.37],[575.36,2.62],[575.37,7.08],[575.39,2.5],[575.4,19.77]]]
["binance-futures","BNBUSDT",1730447539142,[[575.43,52.29],[575.42,6.33],[575.41,4.11],[575.4,20.85],[575.39,23.45]],[[575.44,35.71],[575.45,0.13],[575.46,1.2],[575.47,2.87],[575.48,9.48]]]
["binance-futures","BNBUSDT",1730447599348,[[575.61,42.63],[575.6,13.08],[575.59,18.4],[575.58,42.7],[575.57,29.32]],[[575.62,9.29],[575.64,18.96],[575.65,28.24],[575.66,5.48],[575.68,2.78]]]
["binance-futures","BNBUSDT",1730447675825,[[575.26,2.11],[575.25,1.23],[575.24,0.04],[575.22,7.5],[575.2,27.99]],[[575.27,104.69],[575.28,71.27],[575.29,49.39],[575.3,0.18],[575.31,64.79]]]
["binance-futures","BNBUSDT",1730447713619,[[575.4,48.63],[575.38,0.36],[575.36,0.09],[575.35,19.05],[575.34,56.72]],[[575.41,112.43],[575.42,0.7],[575.43,1.56],[575.44,0.58],[575.45,2.78]]]
["binance-futures","BNBUSDT",1730447754251,[[575.39,4.11],[575.37,0.01],[575.36,0.37],[575.35,63.75],[575.06,22.4]],[[575.4,93.32],[575.41,8.27],[575.42,0.7],[575.43,3.86],[575.44,1.78]]]
["binance-futures","BNBUSDT",1730447829337,[[575.51,1.69],[575.5,6.03],[575.49,4.95],[575.48,4.12],[575.46,11.73]],[[575.52,36.92],[575.53,6.95],[575.54,27.99],[575.55,2.33],[575.56,33.58]]]
["binance-futures","BNBUSDT",1730447887473,[[575.22,8.53],[575.21,0.15],[575.2,4.13],[575.19,1.82],[575.18,4.11]],[[575.23,76.49],[575.24,79.2],[575.25,50.27],[575.26,106.96],[575.27,1.73]]]
["binance-futures","BNBUSDT",1730447949176,[[574.94,0.02],[574.93,0.17],[574.92,0.02],[574.91,0.02],[574.9,0.02]],[[574.95,105.76],[574.96,52.8],[574.97,17.2],[574.98,22.88],[574.99,14.46]]]
["binance-futures","BNBUSDT",1730447970691,[[574.71,33.75],[574.7,4.11],[574.69,1.49],[574.68,4.82],[574.67,2.03]],[[574.72,110.81],[574.73,10.39],[574.74,16.41],[574.75,5.17],[574.76,13.71]]]
["binance-futures","BNBUSDT",1730448018868,[[574.87,5.52],[574.86,4.4],[574.85,1.36],[574.82,13.46],[574.81,0.72]],[[574.88,29.07],[574.89,0.01],[574.9,1.17],[574.91,32.98],[574.92,26.39]]]
["binance-futures","BNBUSDT",1730448088797,[[574.8,50.85],[574.79,1.91],[574.78,12.93],[574.77,12.84],[574.76,12.28]],[[574.81,6.06],[574.83,0.42],[574.84,3.17],[574.85,2.14],[574.86,9.83]]]
["binance-futures","BNBUSDT",1730448113207,[[574.88,49.71],[574.87,20.75],[574.86,19.96],[574.85,2.0],[574.84,12.05]],[[574.89,12.47],[574.9,21.01],[574.91,12.35],[574.92,23.53],[574.96,5.6]]]
["binance-futures","BNBUSDT",1730448162012,[[575.21,21.44],[575.2,12.71],[575.19,34.76],[575.18,3.22],[575.17,5.22]],[[575.22,15.49],[575.23,3.46],[575.24,12.23],[575.25,81.01],[575.26,0.01]]]
["binance-futures","BNBUSDT",1730448217372,[[574.93,1.53],[574.92,0.01],[574.91,0.05],[574.9,3.33]],[[574.94,104.33],[574.95,40.41],[574.96,4.49],[574.97,1.17],[574.98,46.85]]]
["binance-futures","BNBUSDT",1730448288849,[[575.16,72.03],[575.15,29.13],[575.14,39.69],[575.13,46.25],[575.12,35.28]],[[575.17,3.99],[575.19,2.38],[575.2,3.1],[575.21,0.9],[575.22,0.06]]]
["binance-futures","BNBUSDT",1730448323470,[[575.55,1.06],[575.54,3.97],[575.53,5.46],[575.52,34.18],[575.51,6.05]],[[575.56,39.17],[575.57,0.05],[575.58,0.91],[575.59,0.9],[575.6,0.13]]]
["binance-futures","BNBUSDT",1730448360007,[[575.42,6.42],[575.41,5.36],[575.4,3.71],[575.39,2.5],[575.38,5.48]],[[575.43,43.48],[575.44,10.24],[575.45,0.01],[575.46,1.02],[575.47,0.71]]]
["binance-futures","BNBUSDT",1730448432548,[[575.16,0.04],[575.15,2.5],[575.13,9.6],[575.12,36.24]],[[575.17,69.94],[575.18,88.83],[575.19,47.24],[575.2,30.33],[575.21,34.76]]]
["binance-futures","BNBUSDT",1730448486140,[[574.95,31.64],[574.94,80.43],[574.93,6.41],[574.92,7.83],[574.91,12.87]],[[574.96,6.72],[574.97,0.03],[574.98,0.04],[575.0,10.49],[575.11,5.32]]]
["binance-futures","BNBUSDT",1730448552513,[[575.26,28.73],[575.25,14.53],[575.24,24.39],[575.19,12.42],[575.14,9.7]],[[575.27,17.75],[575.28,23.75],[575.29,4.21],[575.3,22.94],[575.31,18.95]]]
["binance-futures","BNBUSDT",1730448632176,[[575.44,66.44],[575.43,3.2],[575.42,0.01],[575.41,0.7],[575.4,13.64]],[[575.45,19.62],[575.46,6.25],[575.47,0.42],[575.48,0.19],[575.49,0.03]]]
["binance-futures","BNBUSDT",1730448675556,[[575.54,45.32],[575.53,8.34],[575.52,8.77],[575.51,1.57],[575.5,1.56]],[[575.55,19.05],[575.56,3.85],[575.57,0.45],[575.58,0.21],[575.59,1.06]]]
["binance-futures","BNBUSDT",1730448711467,[[575.3,34.14],[575.29,5.78],[575.28,5.55],[575.27,21.47],[575.26,1.34]],[[575.31,16.06],[575.32,30.28],[575.33,0.03],[575.34,44.89],[575.35,24.95]]]
["binance-futures","BNBUSDT",1730448781627,[[575.43,91.3],[575.42,56.92],[575.41,20.73],[575.4,19.52],[575.39,5.53]],[[575.44,22.25],[575.45,0.01],[575.46,0.03],[575.49,4.45],[575.61,27.55]]]
["binance-futures","BNBUSDT",1730448823807,[[575.68,21.44],[575.67,0.84],[575.66,6.19],[575.65,3.7],[575.64,7.75]],[[575.69,36.78],[575.7,9.99],[575.71,13.59],[575.72,24.79],[575.73,0.23]]]
["binance-futures","BNBUSDT",1730448859600,[[575.77,71.97],[575.76,41.11],[575.75,34.19],[575.74,53.7],[575.73,35.89]],[[575.78,12.09],[575.79,2.53],[575.8,4.15],[575.81,4.51],[575.82,4.83]]]
["binance-futures","BNBUSDT",1730448933629,[[576.02,40.91],[576.01,0.7],[576.0,6.03],[575.99,28.97],[575.98,1.73]],[[576.03,13.46],[576.04,18.26],[576.05,12.88],[576.06,66.42],[576.07,33.66]]]
["binance-futures","BNBUSDT",1730448969619,[[576.23,29.95],[576.22,13.06],[576.21,3.03],[576.2,22.17],[576.19,1.09]],[[576.24,31.89],[576.26,3.71],[576.27,2.93],[576.28,3.82],[576.3,4.43]]]
["binance-futures","BNBUSDT",1730449004887,[[576.5,45.24],[576.49,102.73],[576.48,6.9],[576.47,21.44],[576.46,6.09]],[[576.51,16.19],[576.52,52.34],[576.53,0.01],[576.54,17.08],[576.55,13.55]]]
["binance-futures","BNBUSDT",1730449016700,[[576.86,21.63],[576.85,1.17],[576.84,14.83],[576.83,106.88],[576.82,3.95]],[[576.87,19.66],[576.89,2.14],[576.9,1.81],[576.91,3.5],[576.93,2.49]]]
["binance-futures","BNBUSDT",1730449081756,[[576.73,1.76],[576.72,5.37],[576.71,24.96],[576.7,98.26],[576.69,5.08]],[[576.74,27.81],[576.75,11.71],[576.76,31.57],[576.77,27.53],[576.78,39.93]]]
["binance-futures","BNBUSDT",1730449104941,[[576.72,28.09],[576.71,83.67],[576.7,4.59],[576.69,94.19],[576.68,103.02]],[[576.73,18.34],[576.74,4.1],[576.75,2.46],[576.76,6.6],[576.77,2.49]]]
["binance-futures","BNBUSDT",1730449157363,[[576.35,2.83],[576.34,4.61],[576.33,0.51],[576.32,12.91],[576.31,51.87]],[[576.36,93.36],[576.37,53.26],[576.38,47.68],[576.39,29.64],[576.4,45.84]]]
["binance-futures","BNBUSDT",1730449195648,[[576.28,26.9],[576.27,0.49],[576.26,15.87],[576.25,2.22],[576.24,59.78]],[[576.29,17.83],[576.3,20.94],[576.31,15.25],[576.32,12.42],[576.33,47.83]]]
["binance-futures","BNBUSDT",1730449200138,[[576.26,19.42],[576.25,1.34],[576.24,15.74],[576.23,20.82],[576.22,52.01]],[[576.27,23.96],[576.28,22.6],[576.29,19.11],[576.3,1.18],[576.31,7.95]]]
["binance-futures","BNBUSDT",1730449246772,[[576.65,37.89],[576.64,17.65],[576.63,51.05],[576.62,5.75],[576.61,1.36]],[[576.66,15.83],[576.67,0.76],[576.68,5.78],[576.69,18.59],[576.7,14.8]]]
["binance-futures","BNBUSDT",1730449281678,[[576.66,8.38],[576.65,0.49],[576.64,4.58],[576.63,5.65],[576.62,5.77]],[[576.67,55.1],[576.68,97.65],[576.69,0.41],[576.7,6.03],[576.71,10.67]]]
["binance-futures","BNBUSDT",1730449360993,[[576.57,28.14],[576.56,108.4],[576.55,54.63],[576.54,61.14],[576.53,29.65]],[[576.58,12.74],[576.59,1.96],[576.6,6.9],[576.61,1.0],[576.63,2.0]]]
["binance-futures","BNBUSDT",1730449382172,[[576.39,64.15],[576.38,107.72],[576.37,26.37],[576.36,67.78],[576.35,47.68]],[[576.4,47.85],[576.41,0.05],[576.42,1.94],[576.44,4.1],[576.45,0.91]]]
["binance-futures","BNBUSDT",1730449428952,[[576.46,5.65],[576.45,0.48],[576.44,0.83],[576.43,0.7],[576.42,9.24]],[[576.47,12.24],[576.48,4.1],[576.49,0.41],[576.5,11.39],[576.51,11.5]]]
["binance-futures","BNBUSDT",1730449483397,[[576.52,7.13],[576.51,0.01],[576.5,2.03],[576.49,4.5],[576.48,11.48]],[[576.53,31.92],[576.54,3.71],[576.55,2.89],[576.56,38.35],[576.57,46.01]]]
["binance-futures","BNBUSDT",1730449545844,[[576.25,18.59],[576.24,9.81],[576.23,18.18],[576.22,18.97],[576.21,60.24]],[[576.26,17.98],[576.27,4.0],[576.28,3.59],[576.29,2.49],[576.3,13.74]]]
["binance-futures","BNBUSDT",1730449587747,[[576.41,56.26],[576.4,52.89],[576.39,28.31],[576.38,20.2],[576.37,8.59]],[[576.42,7.0],[576.44,2.86],[576.45,1.77],[576.46,2.92],[576.47,0.01]]]
["binance-futures","BNBUSDT",1730449616818,[[576.72,30.21],[576.71,75.62],[576.7,24.64],[576.69,49.34],[576.68,23.72]],[[576.73,33.02],[576.74,2.87],[576.76,5.37],[576.77,1.17],[576.78,5.41]]]
["binance-futures","BNBUSDT",1730449680662,[[576.91,54.31],[576.9,38.29],[576.89,66.75],[576.88,13.24],[576.87,8.08]],[[576.92,2.16],[576.94,0.44],[576.96,0.37],[576.97,0.01],[577.03,4.61]]]
["binance-futures","BNBUSDT",1730449727284,[[577.28,18.71],[577.27,45.5],[577.26,25.8],[577.25,60.59],[577.24,17.77]],[[577.29,7.82],[577.3,5.06],[577.31,1.9],[577.32,2.48],[577.33,2.31]]]
["binance-futures","BNBUSDT",1730449780789,[[577.09,15.45],[577.08,8.87],[577.07,22.71],[577.04,8.83],[577.03,5.08]],[[577.1,90.01],[577.11,50.92],[577.12,28.44],[577.13,0.89],[577.14,27.22]]]
["binance-futures","BNBUSDT",1730449801257,[[576.77,19.37],[576.76,5.9],[576.75,6.5],[576.74,4.57],[576.73,1.5]],[[576.78,26.34],[576.79,16.92],[576.8,36.27],[576.81,21.31],[576.82,22.8]]]
["binance-futures","BNBUSDT",1730449885924,[[577.2,23.97],[577.19,11.45],[577.18,73.54],[577.17,6.36],[577.16,5.83]],[[577.21,8.14],[577.22,2.98],[577.23,1.51],[577.24,0.01],[577.25,0.01]]]
["binance-futures","BNBUSDT",1730449912411,[[576.74,4.0],[576.73,2.7],[576.72,3.73],[576.71,2.51],[576.7,5.46]],[[576.75,25.21],[576.76,4.41],[576.78,14.61],[576.79,10.64],[576.8,13.88]]]
["binance-futures","BNBUSDT",1730449933962,[[576.38,4.79],[576.36,2.84],[576.34,13.54],[576.33,5.3],[576.32,6.05]],[[576.39,45.99],[576.4,44.45],[576.41,40.9],[576.42,41.9],[576.43,33.0]]]
["binance-futures","BNBUSDT",1730449975485,[[576.4,6.99],[576.39,3.09],[576.38,3.22],[576.37,5.01],[576.36,10.73]],[[576.41,16.32],[576.42,20.19],[576.43,19.01],[576.44,11.0],[576.45,14.36]]]
["binance-futures","BNBUSDT",1730450023993,[[575.84,101.16],[575.83,2.46],[575.82,3.0],[575.8,2.3],[575.79,4.95]],[[575.85,10.75],[575.86,2.48],[575.87,1.32],[575.88,5.48],[575.89,8.21]]]
["binance-futures","BNBUSDT",1730450100349,[[576.32,44.62],[576.31,16.47],[576.3,8.32],[576.29,3.51],[576.28,7.35]],[[576.33,0.65],[576.36,3.44],[576.37,0.91],[576.38,4.05],[576.39,2.51]]]
["binance-futures","BNBUSDT",1730450148597,[[576.43,47.71],[576.42,28.89],[576.41,15.24],[576.4,28.74],[576.39,26.62]],[[576.44,14.41],[576.45,0.03],[576.46,1.13],[576.48,15.63],[576.5,27.37]]]
["binance-futures","BNBUSDT",1730450198830,[[576.26,39.59],[576.25,4.22],[576.24,8.83],[576.23,0.01],[576.22,4.97]],[[576.27,1.99],[576.28,2.53],[576.3,11.79],[576.31,5.24],[576.34,16.66]]]
["binance-futures","BNBUSDT",1730450215967,[[576.23,19.01],[576.22,11.05],[576.21,2.17],[576.2,5.56],[576.19,3.28]],[[576.24,7.73],[576.25,2.49],[576.26,4.44],[576.27,8.06],[576.28,4.43]]]
["binance-futures","BNBUSDT",1730450302328,[[576.22,46.32],[576.21,27.55],[576.2,25.45],[576.19,27.34],[576.18,27.96]],[[576.23,6.42],[576.24,0.01],[576.25,5.02],[576.26,2.39],[576.27,1.61]]]
["binance-futures","BNBUSDT",1730450337954,[[576.09,9.14],[576.08,2.39],[576.07,0.69],[576.06,10.37],[576.05,14.31]],[[576.1,9.33],[576.11,8.67],[576.12,3.09],[576.13,9.14],[576.14,11.29]]]
["binance-futures","BNBUSDT",1730450360500,[[576.14,4.21],[576.12,2.17],[576.1,2.16],[576.09,0.15],[576.07,2.82]],[[576.15,34.58],[576.16,3.78],[576.17,10.18],[576.18,15.97],[576.19,10.81]]]
["binance-futures","BNBUSDT",1730450409521,[[575.85,0.18],[575.84,0.8],[575.83,0.01],[575.82,0.02],[575.81,17.12]],[[575.86,38.2],[575.87,47.61],[575.88,33.77],[575.89,31.34],[575.9,24.8]]]
["binance-futures","BNBUSDT",1730450465308,[[575.81,37.96],[575.8,4.57],[575.79,0.95],[575.78,2.98],[575.77,1.55]],[[575.82,3.06],[575.84,1.77],[575.85,2.52],[575.86,10.26],[575.87,6.39]]]
["binance-futures","BNBUSDT",1730450525459,[[576.02,5.94],[576.01,3.39],[576.0,19.72],[575.99,0.42],[575.98,1.76]],[[576.03,38.83],[576.04,27.37],[576.05,20.05],[576.06,27.19],[576.07,57.84]]]
["binance-futures","BNBUSDT",1730450575681,[[575.97,11.2],[575.96,4.24],[575.95,8.11],[575.94,18.88],[575.93,13.86]],[[575.98,17.58],[575.99,5.58],[576.0,11.76],[576.01,16.94],[576.02,5.26]]]
["binance-futures","BNBUSDT",1730450649353,[[576.53,20.08],[576.52,16.86],[576.51,11.25],[576.5,19.83],[576.49,3.49]],[[576.54,11.25],[576.55,1.14],[576.56,2.09],[576.57,1.23],[576.58,2.13]]]
["binance-futures","BNBUSDT",1730450668369,[[576.58,17.9],[576.57,25.05],[576.55,0.69],[576.54,4.57],[576.53,3.44]],[[576.59,6.83],[576.6,3.28],[576.61,2.12],[576.62,2.12],[576.63,0.17]]]
["binance-futures","BNBUSDT",1730450710374,[[576.62,17.88],[576.61,18.69],[576.6,2.24],[576.59,0.06],[576.58,2.03]],[[576.63,15.73],[576.64,5.1],[576.65,9.26],[576.66,2.77],[576.67,6.87]]]
["binance-futures","BNBUSDT",1730450760719,[[576.38,23.55],[576.37,10.15],[576.36,19.84],[576.35,8.04],[576.34,23.36]],[[576.39,4.88],[576.4,2.14],[576.41,1.54],[576.42,2.83],[576.43,0.7]]]
["binance-futures","BNBUSDT",1730450812606,[[576.35,4.81],[576.34,1.95],[576.32,2.29],[576.3,2.84],[576.29,5.91]],[[576.36,39.89],[576.37,33.63],[576.38,28.61],[576.39,24.57],[576.4,22.87]]]
["binance-futures","BNBUSDT",1730450864073,[[576.58,50.67],[576.57,12.69],[576.56,13.25],[576.55,12.97],[576.54,29.24]],[[576.59,2.35],[576.6,2.32],[576.62,1.93],[576.63,7.66],[576.65,5.95]]]
["binance-futures","BNBUSDT",1730450886962,[[576.7,36.12],[576.69,3.2],[576.68,2.05],[576.67,8.04],[576.66,20.87]],[[576.71,29.78],[576.72,2.86],[576.73,1.17],[576.74,0.03],[576.75,2.32]]]
["binance-futures","BNBUSDT",1730450952754,[[576.44,14.88],[576.43,1.05],[576.42,5.1],[576.4,4.4],[576.39,24.14]],[[576.45,16.01],[576.46,2.12],[576.48,2.81],[576.49,0.7],[576.51,19.62]]]
["binance-futures","BNBUSDT",1730451001363,[[576.55,33.76],[576.54,22.93],[576.53,12.7],[576.52,10.6],[576.51,18.24]],[[576.56,1.52],[576.58,0.04],[576.59,3.02],[576.6,2.82],[576.62,1.06]]]
["binance-futures","BNBUSDT",1730451055870,[[576.51,19.13],[576.5,1.92],[576.49,0.7],[576.48,3.99],[576.47,0.08]],[[576.52,19.44],[576.54,4.02],[576.55,0.69],[576.56,7.7],[576.57,6.57]]]
["binance-futures","BNBUSDT",1730451068609,[[576.51,10.93],[576.5,1.83],[576.49,0.01],[576.48,3.4],[576.47,0.52]],[[576.52,31.66],[576.53,13.75],[576.54,14.33],[576.55,10.57],[576.56,3.85]]]
["binance-futures","BNBUSDT",1730451111843,[[576.23,0.59],[576.21,0.03],[576.2,0.06],[576.18,3.06],[576.12,9.15]],[[576.24,53.06],[576.25,28.13],[576.26,14.01],[576.27,20.62],[576.28,14.29]]]
["binance-futures","BNBUSDT",1730451198001,[[576.7,1.22],[576.69,0.01],[576.66,2.85],[576.65,2.14],[576.64,9.15]],[[576.71,22.56],[576.72,2.94],[576.73,1.12],[576.74,7.32],[576.75,22.45]]]
["binance-futures","BNBUSDT",1730451228490,[[576.34,30.36],[576.33,0.35],[576.32,6.13],[576.31,22.11],[576.3,10.51]],[[576.35,1.62],[576.36,0.6],[576.38,2.37],[576.39,1.81],[576.45,6.49]]]
["binance-futures","BNBUSDT",1730451275466,[[576.32,20.94],[576.31,5.14],[576.3,9.39],[576.29,7.19],[576.28,8.9]],[[576.33,1.15],[576.36,3.75],[576.37,0.69],[576.38,1.91],[576.39,2.83]]]
["binance-futures","BNBUSDT",1730451328390,[[576.54,40.68],[576.53,26.87],[576.52,23.76],[576.51,21.05],[576.5,7.16]],[[576.55,0.36],[576.56,0.01],[576.58,0.04],[576.59,0.01],[576.6,9.13]]]
["binance-futures","BNBUSDT",1730451393339,[[576.54,0.05],[576.53,0.01],[576.52,2.08],[576.48,6.13],[576.47,5.55]],[[576.55,56.01],[576.56,43.46],[576.57,22.67],[576.58,28.38],[576.59,15.62]]]
["binance-futures","BNBUSDT",1730451429804,[[575.72,12.73],[575.7,3.09],[575.69,2.72],[575.68,18.09],[575.67,3.39]],[[575.73,21.32],[575.74,2.4],[575.76,3.11],[575.77,4.93],[575.78,9.11]]]
["binance-futures","BNBUSDT",1730451457304,[[575.84,56.98],[575.83,32.08],[575.82,34.18],[575.81,33.44],[575.8,13.14]],[[575.85,1.23],[575.87,0.07],[575.88,1.43],[575.89,8.05],[575.9,28.64]]]
["binance-futures","BNBUSDT",1730451510147,[[576.17,39.94],[576.16,45.18],[576.15,26.7],[576.14,28.05],[576.13,27.35]],[[576.18,18.11],[576.19,0.01],[576.2,0.03],[576.21,0.03],[576.22,3.9]]]
["binance-futures","BNBUSDT",1730451548923,[[576.3,26.26],[576.29,0.05],[576.28,0.01],[576.27,0.02],[576.26,0.04]],[[576.31,25.68],[576.32,5.66],[576.33,0.68],[576.34,2.17],[576.36,10.68]]]
["binance-futures","BNBUSDT",1730451619352,[[576.44,38.36],[576.43,0.7],[576.42,45.02],[576.41,26.22],[576.4,31.43]],[[576.45,11.93],[576.46,2.07],[576.47,1.34],[576.48,2.78],[576.49,0.69]]]
["binance-futures","BNBUSDT",1730451647209,[[576.46,25.75],[576.45,56.54],[576.44,23.23],[576.43,11.0],[576.42,40.69]],[[576.47,3.4],[576.48,0.03],[576.49,2.41],[576.5,16.0],[576.51,1.8]]]
["binance-futures","BNBUSDT",1730451689085,[[576.38,1.5],[576.36,4.07],[576.34,26.46],[576.32,2.5],[576.27,1.06]],[[576.39,40.95],[576.4,9.93],[576.41,17.34],[576.42,28.46],[576.43,9.89]]]
["binance-futures","BNBUSDT",1730451745368,[[576.29,22.42],[576.28,4.48],[576.27,4.78],[576.26,9.12],[576.25,16.73]],[[576.3,24.14],[576.31,0.69],[576.32,11.76],[576.33,0.01],[576.34,3.07]]]
["binance-futures","BNBUSDT",1730451814535,[[576.2,16.89],[576.19,1.55],[576.18,3.19],[576.17,0.02],[576.15,2.52]],[[576.21,35.22],[576.22,8.24],[576.23,20.01],[576.24,29.82],[576.25,17.71]]]
["binance-futures","BNBUSDT",1730451861236,[[576.6,48.62],[576.59,8.93],[576.58,25.59],[576.57,37.69],[576.56,22.88]],[[576.61,2.9],[576.62,2.7],[576.63,0.44],[576.64,1.41],[576.65,0.01]]]
["binance-futures","BNBUSDT",1730451882743,[[577.12,24.77],[577.11,13.68],[577.1,16.05],[577.09,16.06],[577.08,24.49]],[[577.13,11.9],[577.14,3.21],[577.15,1.42],[577.17,3.88],[577.18,0.03]]]
["binance-futures","BNBUSDT",1730451949164,[[577.6,19.64],[577.59,44.48],[577.58,276.92],[577.57,10.9],[577.56,26.19]],[[577.61,35.88],[577.62,13.06],[577.63,20.74],[577.64,1.41],[577.65,13.43]]]
["binance-futures","BNBUSDT",1730451989920,[[577.41,17.17],[577.4,4.1],[577.38,4.79],[577.37,0.06],[577.35,5.47]],[[577.42,26.32],[577.43,1.79],[577.44,5.21],[577.45,0.72],[577.46,4.92]]]
["binance-futures","BNBUSDT",1730452046361,[[577.38,50.13],[577.37,1.85],[577.36,7.13],[577.35,1.82],[577.34,1.38]],[[577.39,23.23],[577.4,36.98],[577.42,10.8],[577.43,24.38],[577.44,36.84]]]
["binance-futures","BNBUSDT",1730452108180,[[577.21,2.33],[577.2,0.57],[577.19,0.22],[577.18,0.16],[577.17,3.86]],[[577.22,70.8],[577.23,40.17],[577.24,36.13],[577.25,7.24],[577.26,51.51]]]
["binance-futures","BNBUSDT",1730452150515,[[577.36,22.31],[577.35,2.5],[577.34,2.86],[577.33,7.39],[577.32,11.45]],[[577.37,12.25],[577.38,3.86],[577.39,0.69],[577.4,5.76],[577.41,0.53]]]
["binance-futures","BNBUSDT",1730452179077,[[577.52,10.85],[577.51,2.66],[577.5,7.22],[577.49,3.64],[577.48,2.72]],[[577.53,29.14],[577.54,16.61],[577.55,0.47],[577.56,3.82],[577.57,2.14]]]
["binance-futures","BNBUSDT",1730452209431,[[577.43,4.38],[577.42,8.71],[577.41,2.6],[577.4,2.73],[577.39,3.0]],[[577.44,44.56],[577.45,4.76],[577.46,4.36],[577.47,5.86],[577.48,6.85]]]
["binance-futures","BNBUSDT",1730452297720,[[578.04,22.3],[578.03,15.14],[578.02,57.72],[578.01,8.79],[578.0,17.04]],[[578.05,27.86],[578.06,4.22],[578.07,4.56],[578.08,5.57],[578.09,0.85]]]
["binance-futures","BNBUSDT",1730452310824,[[577.93,25.22],[577.92,4.35],[577.89,6.09],[577.88,25.14],[577.87,5.03]],[[577.94,12.4],[577.95,22.75],[577.96,7.44],[577.97,24.67],[577.98,54.88]]]
["binance-futures","BNBUSDT",1730452367382,[[577.69,44.04],[577.68,21.35],[577.67,12.46],[577.66,10.3],[577.65,36.15]],[[577.7,43.13],[577.71,1.42],[577.72,6.13],[577.73,21.91],[577.74,18.8]]]
["binance-futures","BNBUSDT",1730452413134,[[577.67,16.96],[577.66,0.35],[577.64,0.8],[577.63,4.23],[577.62,26.79]],[[577.68,62.78],[577.69,5.89],[577.7,20.22],[577.71,12.26],[577.72,2.55]]]
["binance-futures","BNBUSDT",1730452487721,[[578.22,1.57],[578.2,3.44],[578.19,2.09],[578.17,0.69]],[[578.23,74.53],[578.24,16.93],[578.25,26.1],[578.26,27.62],[578.27,34.08]]]
["binance-futures","BNBUSDT",1730452511250,[[578.28,45.07],[578.27,8.18],[578.26,2.85],[578.25,19.33],[578.24,18.33]],[[578.29,7.65],[578.31,1.33],[578.32,0.03],[578.35,6.37],[578.36,1.78]]]
["binance-futures","BNBUSDT",1730452553625,[[578.37,17.91],[578.36,13.76],[578.35,16.22],[578.34,25.86],[578.33,13.65]],[[578.38,115.12],[578.39,0.37],[578.4,4.93],[578.41,8.94],[578.42,7.16]]]
["binance-futures","BNBUSDT",1730452605946,[[577.82,28.01],[577.81,7.92],[577.8,13.38],[577.79,3.49],[577.78,26.62]],[[577.83,17.27],[577.84,53.81],[577.85,1.94],[577.86,13.41],[577.87,15.58]]]
["binance-futures","BNBUSDT",1730452674190,[[578.02,87.35],[578.01,1.91],[578.0,10.22],[577.99,0.7],[577.98,1.63]],[[578.03,28.92],[578.04,5.77],[578.05,2.47],[578.06,4.12],[578.07,5.6]]]
["binance-futures","BNBUSDT",1730452724800,[[577.88,36.12],[577.87,3.5],[577.86,5.15],[577.85,1.1],[577.84,5.4]],[[577.89,5.41],[577.9,3.51],[577.91,1.21],[577.92,4.53],[577.93,2.75]]]
["binance-futures","BNBUSDT",1730452750223,[[577.8,14.88],[577.78,0.01],[577.77,0.01],[577.76,3.38],[577.75,1.56]],[[577.81,27.23],[577.82,3.17],[577.83,1.94],[577.84,3.19],[577.86,4.05]]]
["binance-futures","BNBUSDT",1730452825636,[[577.26,5.34],[577.25,0.01],[577.24,2.75],[577.23,6.01],[577.22,18.44]],[[577.27,44.21],[577.28,31.5],[577.29,34.94],[577.3,24.93],[577.31,25.3]]]
["binance-futures","BNBUSDT",1730452868138,[[577.46,4.85],[577.45,3.59],[577.44,0.69],[577.42,3.29],[577.41,2.15]],[[577.47,20.91],[577.48,7.4],[577.49,1.07],[577.5,9.15],[577.51,4.08]]]
["binance-futures","BNBUSDT",1730452935843,[[577.44,82.34],[577.43,89.55],[577.42,21.04],[577.41,49.14],[577.4,27.15]],[[577.45,5.28],[577.46,0.01],[577.48,0.02],[577.49,2.27],[577.5,9.46]]]
["binance-futures","BNBUSDT",1730452967139,[[577.49,13.17],[577.48,2.82],[577.47,13.6],[577.46,8.1],[577.45,17.99]],[[577.5,17.06],[577.51,3.64],[577.52,6.44],[577.53,14.38],[577.54,10.74]]]
["binance-futures","BNBUSDT",1730453015368,[[577.61,5.37],[577.58,9.69],[577.57,8.14]],[[577.62,54.09],[577.63,3.72],[577.64,3.85],[577.65,8.44],[577.66,12.84]]]
["binance-futures","BNBUSDT",1730453080792,[[577.5,32.78],[577.49,2.15],[577.48,46.3],[577.47,29.12],[577.46,105.94]],[[577.51,5.32],[577.52,2.31],[577.53,1.78],[577.55,0.01],[577.58,1.34]]]
["binance-futures","BNBUSDT",1730453147850,[[577.5,24.36],[577.49,17.64],[577.48,2.58],[577.47,8.88],[577.46,3.33]],[[577.51,22.21],[577.52,2.54],[577.53,4.05],[577.54,10.7],[577.55,0.22]]]
["binance-futures","BNBUSDT",1730453190176,[[577.44,16.91],[577.42,3.47],[577.41,5.11],[577.4,8.35],[577.39,45.29]],[[577.45,1.36],[577.46,2.3],[577.47,5.3],[577.48,2.31],[577.49,8.13]]]
["binance-futures","BNBUSDT",1730453213076,[[577.63,42.82],[577.62,35.07],[577.61,29.82],[577.6,13.57],[577.59,36.65]],[[577.64,18.52],[577.65,1.3],[577.66,2.13],[577.67,0.03],[577.68,5.87]]]
["binance-futures","BNBUSDT",1730453298363,[[577.92,47.36],[577.91,1.23],[577.9,0.05],[577.88,2.88],[577.87,10.83]],[[577.93,152.94],[577.94,20.84],[577.95,20.94],[577.96,2.52],[577.97,0.07]]]
["binance-futures","BNBUSDT",1730453341480,[[577.8,26.0],[577.79,0.38],[577.78,0.04],[577.77,2.96],[577.76,2.39]],[[577.81,146.93],[577.82,5.16],[577.83,3.59],[577.84,6.46],[577.85,1.63]]]
["binance-futures","BNBUSDT",1730453425507,[[577.74,57.22],[577.73,5.95],[577.72,11.46],[577.71,3.87],[577.7,4.55]],[[577.75,117.79],[577.76,4.11],[577.77,0.01],[577.78,0.36],[577.79,2.34]]]
["binance-futures","BNBUSDT",1730453436548,[[577.85,45.08],[577.84,4.31],[577.83,2.34],[577.82,17.7],[577.81,35.08]],[[577.86,19.56],[577.87,2.0],[577.88,4.96],[577.89,1.88],[577.9,7.34]]]
["binance-futures","BNBUSDT",1730453488719,[[577.87,76.69],[577.86,54.59],[577.85,74.82],[577.84,7.15],[577.83,6.9]],[[577.88,9.41],[577.9,4.11],[577.91,2.57],[577.92,10.53],[577.93,11.0]]]
["binance-futures","BNBUSDT",1730453567563,[[577.91,28.94],[577.88,0.01],[577.87,4.29],[577.86,5.35],[577.85,0.35]],[[577.92,49.4],[577.93,53.12],[577.94,53.32],[577.95,27.82],[577.96,25.58]]]
["binance-futures","BNBUSDT",1730453595090,[[577.66,17.26],[577.65,0.75],[577.64,0.02],[577.63,0.01],[577.58,12.57]],[[577.67,71.49],[577.68,69.27],[577.69,36.17],[577.7,5.39],[577.71,79.89]]]
["binance-futures","BNBUSDT",1730453681926,[[578.38,35.54],[578.37,46.62],[578.36,29.56],[578.35,152.76],[578.34,25.4]],[[578.39,43.58],[578.4,4.8],[578.41,1.77],[578.42,0.01],[578.43,2.36]]]
["binance-futures","BNBUSDT",1730453692730,[[578.38,35.37],[578.37,6.78],[578.36,15.45],[578.35,9.79],[578.34,32.49]],[[578.39,27.44],[578.4,4.11],[578.41,0.01],[578.42,0.01],[578.43,2.74]]]
["binance-futures","BNBUSDT",1730453753937,[[578.36,54.04],[578.35,43.25],[578.34,49.76],[578.33,9.63],[578.32,6.55]],[[578.37,28.55],[578.38,4.11],[578.39,5.6],[578.4,36.97],[578.41,0.43]]]
["binance-futures","BNBUSDT",1730453801437,[[578.42,67.29],[578.41,86.18],[578.4,60.19],[578.39,53.36],[578.38,7.03]],[[578.43,17.66],[578.44,5.64],[578.46,0.54],[578.47,0.04],[578.48,4.11]]]
["binance-futures","BNBUSDT",1730453867208,[[578.68,6.4],[578.67,1.82],[578.66,1.8],[578.65,10.45],[578.64,7.16]],[[578.69,29.55],[578.7,5.21],[578.71,0.84],[578.72,4.2],[578.73,0.31]]]
["binance-futures","BNBUSDT",1730453895379,[[578.57,12.74],[578.56,15.25],[578.55,16.9],[578.54,4.97],[578.53,3.94]],[[578.58,53.82],[578.59,12.27],[578.6,0.41],[578.61,24.85],[578.62,27.95]]]
["binance-futures","BNBUSDT",1730453936564,[[578.72,24.43],[578.71,11.55],[578.7,65.66],[578.68,4.11],[578.66,6.34]],[[578.73,16.19],[578.74,7.21],[578.75,6.6],[578.76,1.2],[578.77,1.04]]]
["binance-futures","BNBUSDT",1730454000030,[[578.79,36.56],[578.78,25.75],[578.77,37.8],[578.76,26.79],[578.75,20.21]],[[578.8,28.94],[578.81,0.05],[578.82,13.37],[578.83,23.74],[578.84,3.33]]]
["binance-futures","BNBUSDT",1730454050387,[[578.41,31.46],[578.4,6.97],[578.39,7.02],[578.38,4.34],[578.37,7.03]],[[578.42,39.25],[578.43,14.45],[578.44,34.74],[578.46,21.24],[578.95,99.17]]]
["binance-futures","BNBUSDT",1730454095506,[[578.51,45.48],[578.5,4.06],[578.49,11.71],[578.48,20.05],[578.47,20.98]],[[578.52,2.32],[578.54,1.22],[578.55,4.44],[578.56,3.7],[578.58,29.42]]]
["binance-futures","BNBUSDT",1730454121980,[[578.6,17.39],[578.59,0.01],[578.58,2.51],[578.57,0.01],[578.55,5.79]],[[578.61,75.25],[578.62,47.79],[578.63,0.01],[578.64,12.56],[578.65,10.99]]]
["binance-futures","BNBUSDT",1730454202472,[[578.58,68.03],[578.57,80.55],[578.56,14.38],[578.55,54.18],[578.54,31.3]],[[578.59,1.33],[578.6,0.5],[578.62,0.01],[578.64,6.45],[578.65,3.44]]]
["binance-futures","BNBUSDT",1730454241845,[[578.62,22.71],[578.61,4.33],[578.6,9.1],[578.59,25.84],[578.58,8.81]],[[578.63,22.7],[578.64,4.02],[578.65,1.7],[578.66,3.33],[578.67,4.32]]]
["binance-futures","BNBUSDT",1730454257868,[[578.51,19.01],[578.5,2.64],[578.49,19.46],[578.48,10.95],[578.47,8.26]],[[578.52,17.86],[578.53,25.5],[578.54,4.75],[578.55,13.9],[578.56,24.46]]]
["binance-futures","BNBUSDT",1730454316035,[[578.28,1.58],[578.27,17.36],[578.26,7.0],[578.25,3.1],[578.24,9.09]],[[578.29,76.75],[578.3,49.28],[578.31,0.02],[578.32,4.73],[578.33,24.58]]]
["binance-futures","BNBUSDT",1730454355686,[[578.29,9.0],[578.28,27.99],[578.27,123.3],[578.26,12.48],[578.25,17.06]],[[578.3,29.33],[578.31,1.74],[578.32,3.68],[578.33,0.02],[578.34,1.86]]]
["binance-futures","BNBUSDT",1730454433882,[[578.69,5.21],[578.68,0.01],[578.66,1.58],[578.65,0.05],[578.64,4.57]],[[578.7,42.59],[578.71,3.99],[578.72,21.39],[578.73,2.22],[578.74,6.16]]]
["binance-futures","BNBUSDT",1730454469149,[[578.71,10.64],[578.7,4.13],[578.69,4.12],[578.67,3.89],[578.66,7.5]],[[578.72,51.63],[578.73,75.82],[578.74,139.57],[578.75,40.87],[578.76,30.0]]]
["binance-futures","BNBUSDT",1730454562416,[[578.85,73.03],[578.84,99.3],[578.83,139.2],[578.82,98.87],[578.81,67.47]],[[578.86,1.17],[578.87,0.33],[578.88,0.13],[578.89,0.05],[578.91,0.31]]]
["binance-futures","BNBUSDT",1730454592530,[[578.87,62.0],[578.86,24.33],[578.85,34.27],[578.84,79.09],[578.83,79.96]],[[578.88,1.52],[578.89,0.02],[578.9,4.93],[578.91,2.09],[578.92,5.73]]]
["binance-futures","BNBUSDT",1730454682608,[[578.91,28.78],[578.9,26.31],[578.89,4.46],[578.88,27.52],[578.87,30.49]],[[578.92,19.87],[578.93,4.62],[578.94,5.2],[578.95,2.06],[578.96,5.12]]]
["binance-futures","BNBUSDT",1730454721092,[[578.51,136.3],[578.5,49.13],[578.49,165.23],[578.48,73.72],[578.47,83.27]],[[578.52,2.06],[578.53,1.76],[578.56,3.72],[578.59,2.54],[578.6,3.69]]]
["binance-futures","BNBUSDT",1730454732652,[[578.44,21.08],[578.42,0.02],[578.41,3.12],[578.4,28.07],[578.38,0.03]],[[578.45,56.75],[578.46,32.0],[578.47,15.16],[578.48,3.87],[578.49,43.01]]]
["binance-futures","BNBUSDT",1730454795864,[[578.24,0.01],[578.23,0.01],[578.22,14.04],[578.21,0.92]],[[578.25,59.63],[578.26,42.74],[578.27,28.59],[578.28,19.34],[578.29,45.6]]]
["binance-futures","BNBUSDT",1730454847521,[[578.3,31.76],[578.29,1.81],[578.28,7.05],[578.27,0.01],[578.25,8.91]],[[578.31,76.01],[578.32,63.84],[578.33,41.58],[578.34,70.44],[578.35,29.16]]]
["binance-futures","BNBUSDT",1730454930096,[[578.89,45.84],[578.88,11.06],[578.87,11.92],[578.86,22.1],[578.85,18.11]],[[578.9,6.23],[578.91,1.91],[578.92,7.23],[578.93,0.02],[578.94,4.13]]]
["binance-futures","BNBUSDT",1730454963313,[[578.92,3.7],[578.91,8.45],[578.9,11.86],[578.89,26.47],[578.88,13.21]],[[578.93,30.9],[578.94,4.1],[578.95,0.7],[578.96,6.24],[578.97,7.86]]]
["binance-futures","BNBUSDT",1730455008337,[[578.98,12.76],[578.97,9.75],[578.96,32.61],[578.95,7.33],[578.94,33.5]],[[578.99,20.18],[579.0,35.74],[579.01,0.33],[579.06,0.7],[579.09,15.64]]]
["binance-futures","BNBUSDT",1730455083787,[[578.73,58.38],[578.72,40.54],[578.71,26.2],[578.7,13.82],[578.69,1.65]],[[578.74,4.67],[578.75,0.08],[578.76,3.35],[578.77,2.05],[578.78,3.35]]]
["binance-futures","BNBUSDT",1730455153913,[[578.94,17.26],[578.93,52.16],[578.92,15.47],[578.91,78.61],[578.9,9.56]],[[578.95,8.73],[578.96,10.11],[578.98,3.02],[578.99,11.54],[579.0,25.54]]]
["binance-futures","BNBUSDT",1730455205119,[[579.03,3.52],[579.02,5.96],[579.01,12.84],[579.0,18.55],[578.99,29.02]],[[579.04,25.89],[579.05,5.45],[579.06,14.34],[579.07,1.88],[579.08,10.28]]]
["binance-futures","BNBUSDT",1730455229251,[[579.04,7.1],[579.03,2.05],[579.02,9.31],[579.01,4.78],[579.0,14.33]],[[579.05,44.38],[579.06,3.51],[579.07,0.4],[579.08,2.48],[579.09,4.12]]]
["binance-futures","BNBUSDT",1730455314102,[[578.93,13.24],[578.92,5.47],[578.91,8.06],[578.9,8.58],[578.89,20.27]],[[578.94,9.6],[578.95,1.67],[578.96,3.11],[578.97,2.53],[578.98,6.3]]]
["binance-futures","BNBUSDT",1730455349853,[[578.83,1.44],[578.82,2.62],[578.81,1.35],[578.8,11.7],[578.79,60.43]],[[578.84,32.28],[578.85,4.35],[578.86,3.28],[578.87,3.34],[578.88,14.42]]]
["binance-futures","BNBUSDT",1730455411512,[[579.2,0.09],[579.19,3.57],[579.18,0.08],[579.17,4.21],[579.15,9.28]],[[579.21,25.21],[579.22,7.3],[579.23,2.84],[579.24,8.88],[579.25,3.59]]]
["binance-futures","BNBUSDT",1730455465614,[[579.4,4.94],[579.39,5.6],[579.38,17.69],[579.37,2.79],[579.36,12.28]],[[579.41,44.64],[579.42,246.84],[579.43,3.12],[579.44,4.82],[579.45,4.49]]]
["binance-futures","BNBUSDT",1730455502706,[[578.93,31.82],[578.92,17.13],[578.91,11.4],[578.9,140.98],[578.89,7.88]],[[578.94,4.5],[578.95,0.71],[578.96,41.05],[578.99,0.01],[579.0,17.43]]]
["binance-futures","BNBUSDT",1730455525516,[[578.98,6.96],[578.97,0.01],[578.96,10.65],[578.95,3.25],[578.94,3.61]],[[578.99,24.01],[579.0,46.7],[579.01,110.66],[579.02,15.39],[579.03,31.25]]]
["binance-futures","BNBUSDT",1730455604243,[[578.99,35.82],[578.98,5.39],[578.97,12.11],[578.96,19.99],[578.95,13.57]],[[579.0,17.69],[579.01,14.24],[579.02,13.44],[579.03,18.83],[579.04,17.0]]]
["binance-futures","BNBUSDT",1730455645615,[[578.89,16.16],[578.88,4.26],[578.86,7.45],[578.85,0.2],[578.84,3.05]],[[578.9,30.86],[578.91,37.4],[578.92,17.13],[578.93,21.9],[578.94,42.09]]]
["binance-futures","BNBUSDT",1730455667065,[[578.87,7.39],[578.86,2.89],[578.84,6.05],[578.83,1.59],[578.82,3.75]],[[578.88,18.3],[578.89,10.21],[578.9,21.35],[578.91,20.35],[578.92,14.99]]]
["binance-futures","BNBUSDT",1730455713557,[[579.13,42.72],[579.12,25.8],[579.11,3.09],[579.1,11.84],[579.09,17.92]],[[579.14,4.21],[579.17,2.12],[579.18,3.75],[579.19,1.91],[579.2,9.33]]]
["binance-futures","BNBUSDT",1730455765484,[[579.07,40.21],[579.06,41.69],[579.05,30.71],[579.04,23.72],[579.03,23.61]],[[579.08,7.52],[579.1,2.48],[579.11,0.01],[579.12,3.35],[579.13,2.56]]]
["binance-futures","BNBUSDT",1730455838306,[[579.21,10.86],[579.2,7.58],[579.19,13.04],[579.18,17.35],[579.17,8.82]],[[579.22,19.26],[579.23,2.22],[579.24,5.06],[579.25,5.01],[579.26,4.55]]]
["binance-futures","BNBUSDT",1730455870607,[[578.99,4.41],[578.98,3.08],[578.97,4.98],[578.96,4.38],[578.95,4.37]],[[579.0,62.45],[579.01,14.64],[579.02,13.61],[579.03,20.44],[579.04,14.01]]]
["binance-futures","BNBUSDT",1730455911086,[[579.03,4.88],[579.02,2.71],[579.0,3.37],[578.99,0.02],[578.98,2.39]],[[579.04,23.58],[579.05,1.36],[579.06,8.04],[579.07,10.47],[579.08,3.81]]]
["binance-futures","BNBUSDT",1730455977662,[[578.89,1.27],[578.88,2.24],[578.86,2.27],[578.84,2.71],[578.82,21.05]],[[578.9,51.41],[578.91,31.25],[578.92,32.32],[578.93,14.92],[578.94,21.63]]]
["binance-futures","BNBUSDT",1730456005722,[[578.81,0.17],[578.8,2.18],[578.79,2.05],[578.78,2.36],[578.77,0.37]],[[578.82,49.02],[578.83,22.08],[578.84,8.45],[578.85,16.62],[578.86,29.96]]]
["binance-futures","BNBUSDT",1730456092708,[[578.85,2.42],[578.84,2.98],[578.82,13.32],[578.79,5.13],[578.78,11.26]],[[578.86,51.28],[578.87,23.28],[578.88,5.7],[578.89,2.79],[578.9,11.56]]]
["binance-futures","BNBUSDT",1730456108040,[[578.89,44.62],[578.88,15.26],[578.87,9.42],[578.86,2.02],[578.85,3.17]],[[578.9,0.03],[578.91,0.07],[578.92,2.02],[578.93,0.01],[578.94,2.81]]]
["binance-futures","BNBUSDT",1730456162016,[[578.83,11.92],[578.82,1.72],[578.81,6.9],[578.79,9.52],[578.78,7.0]],[[578.84,30.84],[578.85,4.14],[578.86,3.91],[578.87,4.35],[578.88,14.27]]]
["binance-futures","BNBUSDT",1730456208893,[[578.63,86.53],[578.62,2.58],[578.61,2.41],[578.6,8.22],[578.59,4.72]],[[578.64,13.22],[578.65,1.09],[578.66,2.57],[578.67,2.21],[578.68,4.22]]]
["binance-futures","BNBUSDT",1730456280412,[[578.88,8.94],[578.87,5.54],[578.86,9.42],[578.85,0.01],[578.84,6.45]],[[578.89,35.31],[578.9,3.14],[578.91,3.48],[578.92,5.04],[578.93,1.91]]]
["binance-futures","BNBUSDT",1730456304793,[[579.46,61.98],[579.45,7.78],[579.44,3.9],[579.43,0.7],[579.42,4.28]],[[579.47,1.87],[579.49,6.0],[579.5,34.78],[579.51,5.17],[579.54,5.97]]]
["binance-futures","BNBUSDT",1730456331142,[[579.2,24.99],[579.19,2.98],[579.18,4.97],[579.17,2.06],[579.16,5.33]],[[579.21,13.75],[579.22,10.04],[579.23,41.49],[579.24,9.83],[579.25,20.12]]]
["binance-futures","BNBUSDT",1730456381093,[[578.93,17.46],[578.92,103.62],[578.91,3.52],[578.89,6.2],[578.88,0.7]],[[578.94,55.88],[578.95,2.43],[578.96,4.56],[578.97,2.05],[578.98,5.0]]]
["binance-futures","BNBUSDT",1730456424769,[[578.6,4.46],[578.59,0.69],[578.58,0.7],[578.57,1.14],[578.56,2.08]],[[578.61,25.19],[578.62,5.83],[578.63,2.58],[578.64,7.81],[578.65,7.2]]]
["binance-futures","BNBUSDT",1730456463161,[[578.85,29.06],[578.84,5.07],[578.83,16.66],[578.82,32.4],[578.81,73.24]],[[578.86,6.01],[578.87,4.68],[578.88,3.66],[578.89,2.83],[578.9,4.97]]]
["binance-futures","BNBUSDT",1730456479800,[[578.83,1.96],[578.82,15.12],[578.8,2.75],[578.79,17.11],[578.22,3.93]],[[578.84,8.67],[578.85,12.5],[578.89,4.35],[578.9,11.87],[578.91,7.95]]]
["binance-futures","BNBUSDT",1730456541810,[[578.46,26.72],[578.45,0.14],[578.44,45.88],[578.43,58.5],[578.42,21.87]],[[578.47,0.2],[578.48,1.89],[578.5,1.86],[578.52,3.55],[578.93,17.07]]]
["binance-futures","BNBUSDT",1730456573481,[[578.83,4.65],[578.82,0.01],[578.81,0.46],[578.8,0.26],[578.79,1.09]],[[578.84,11.74],[578.86,6.64],[578.87,2.06],[578.88,5.58],[578.89,2.77]]]
["binance-futures","BNBUSDT",1730456623344,[[578.74,3.4],[578.72,1.49],[578.71,1.22],[578.7,0.69],[578.69,2.53]],[[578.75,25.49],[578.76,13.49],[578.77,7.39],[578.78,7.68],[578.79,1.32]]]
["binance-futures","BNBUSDT",1730456625339,[[578.69,9.45],[578.67,1.83],[578.66,1.39],[578.65,2.91],[578.64,10.16]],[[578.7,28.1],[578.71,0.69],[578.72,3.54],[578.73,2.26],[578.74,9.62]]]
["binance-futures","BNBUSDT",1730456665817,[[578.19,30.86],[578.18,2.2],[578.17,4.07],[578.16,5.04],[578.15,11.08]],[[578.2,2.22],[578.21,0.01],[578.22,4.44],[578.23,2.86],[578.24,5.32]]]
["binance-futures","BNBUSDT",1730456723322,[[578.19,41.09],[578.18,35.54],[578.17,24.81],[578.16,7.54],[578.15,0.86]],[[578.2,8.04],[578.21,0.04],[578.22,3.11],[578.24,2.44],[578.25,25.01]]]
["binance-futures","BNBUSDT",1730456750193,[[578.17,29.51],[578.16,17.0],[578.15,27.3],[578.14,17.36],[578.13,12.63]],[[578.18,2.77],[578.2,3.74],[578.21,1.31],[578.22,8.53],[578.25,27.09]]]
["binance-futures","BNBUSDT",1730456821860,[[577.8,3.49],[577.79,0.31],[577.77,3.09],[577.76,3.27],[577.75,7.22]],[[577.81,46.95],[577.82,15.62],[577.83,0.01],[577.84,7.89],[577.85,7.3]]]
["binance-futures","BNBUSDT",1730456834119,[[577.85,33.44],[577.83,8.86],[577.82,20.96],[577.81,23.73],[577.8,3.32]],[[577.86,12.24],[577.87,0.01],[577.88,2.65],[577.89,2.78],[577.9,5.3]]]
["binance-futures","BNBUSDT",1730456886384,[[577.93,5.24],[577.92,1.01],[577.9,0.1],[577.89,8.39],[577.88,6.01]],[[577.94,79.89],[577.95,37.66],[577.96,33.41],[577.97,33.51],[577.98,17.08]]]
["binance-futures","BNBUSDT",1730456936436,[[578.15,30.16],[578.14,2.28],[578.13,4.55],[578.11,6.59],[578.1,11.58]],[[578.16,47.54],[578.17,0.7],[578.18,0.01],[578.19,2.54],[578.2,0.02]]]
["binance-futures","BNBUSDT",1730457006320,[[578.66,61.62],[578.65,28.71],[578.64,3.46],[578.63,4.39],[578.62,2.77]],[[578.67,6.7],[578.68,2.77],[578.69,0.31],[578.7,2.06],[578.71,0.76]]]
["binance-futures","BNBUSDT",1730457034565,[[578.78,28.58],[578.77,5.86],[578.76,24.62],[578.75,3.34],[578.74,4.4]],[[578.79,20.19],[578.8,5.04],[578.82,6.13],[578.83,2.77],[578.84,10.47]]]
["binance-futures","BNBUSDT",1730457060894,[[579.19,47.06],[579.18,52.75],[579.17,116.05],[579.16,4.91],[579.15,3.96]],[[579.2,19.19],[579.21,0.03],[579.22,0.09],[579.23,3.56],[579.24,6.49]]]
["binance-futures","BNBUSDT",1730457105241,[[579.26,119.88],[579.25,2.83],[579.24,7.85],[579.22,0.08],[579.21,3.73]],[[579.27,20.25],[579.28,3.01],[579.3,3.88],[579.31,2.62],[579.32,4.92]]]
["binance-futures","BNBUSDT",1730457144088,[[579.33,21.06],[579.32,3.5],[579.31,4.69],[579.3,4.25],[579.29,4.32]],[[579.34,45.42],[579.35,0.36],[579.36,6.55],[579.37,2.74],[579.38,5.54]]]
["binance-futures","BNBUSDT",1730457184324,[[578.87,6.63],[578.86,3.35]],[[578.88,8.97],[578.89,2.77],[578.9,3.6],[578.91,132.42],[578.92,47.7]]]
["binance-futures","BNBUSDT",1730457200434,[[579.33,65.98],[579.32,39.77],[579.31,30.24],[579.3,25.38],[579.29,20.02]],[[579.34,4.51],[579.35,1.54],[579.36,3.34],[579.37,0.72],[579.39,3.04]]]
["binance-futures","BNBUSDT",1730457258031,[[579.47,144.66],[579.46,0.42],[579.45,9.35],[579.44,9.44],[579.43,0.02]],[[579.48,23.26],[579.49,10.18],[579.5,10.58],[579.51,11.79],[579.52,9.98]]]
["binance-futures","BNBUSDT",1730457279351,[[579.47,25.97],[579.46,27.64],[579.45,2.32],[579.44,20.37],[579.43,32.48]],[[579.48,3.06],[579.49,5.18],[579.5,5.65],[579.51,18.69],[579.52,23.19]]]
["binance-futures","BNBUSDT",1730457327316,[[578.73,4.32],[578.72,6.04],[578.71,0.78],[578.7,0.54],[578.69,0.36]],[[578.74,38.64],[578.75,21.82],[578.76,13.02],[578.77,29.59],[578.78,39.15]]]
["binance-futures","BNBUSDT",1730457351700,[[578.82,9.79],[578.8,2.82],[578.79,2.05],[578.78,2.82],[578.77,0.7]],[[578.83,31.98],[578.84,2.82],[578.85,56.31],[578.86,2.84],[578.87,18.63]]]
["binance-futures","BNBUSDT",1730457376660,[[578.65,22.07],[578.64,2.41],[578.63,0.01],[578.62,2.86],[578.61,0.64]],[[578.66,6.88],[578.67,0.01],[578.68,2.45],[578.7,19.23],[578.71,1.28]]]
["binance-futures","BNBUSDT",1730457424543,[[578.43,8.11],[578.4,2.28],[578.39,0.15],[578.38,0.03],[578.37,3.66]],[[578.44,22.12],[578.45,48.68],[578.46,14.18],[578.47,10.84],[578.48,2.09]]]
["binance-futures","BNBUSDT",1730457461517,[[578.15,18.49],[578.14,19.19],[578.13,20.05],[578.12,13.6],[578.11,4.89]],[[578.16,12.52],[578.17,0.69],[578.18,2.58],[578.2,8.34],[578.21,18.52]]]
["binance-futures","BNBUSDT",1730457501071,[[577.92,7.66],[577.91,0.37],[577.9,2.38],[577.88,2.38],[577.87,0.4]],[[577.93,33.17],[577.94,3.39],[577.95,13.23],[577.96,14.64],[577.97,6.17]]]
["binance-futures","BNBUSDT",1730457516325,[[577.96,0.01],[577.95,0.01],[577.94,0.23],[577.93,0.01]],[[577.97,3.78],[577.99,12.09],[578.0,34.93],[578.01,5.2],[578.02,21.89]]]
["binance-futures","BNBUSDT",1730457582415,[[577.78,10.06],[577.76,1.55],[577.75,0.12],[577.74,2.56],[577.73,0.02]],[[577.79,34.96],[577.8,4.37],[577.81,3.94],[577.82,9.53],[577.83,14.37]]]
["binance-futures","BNBUSDT",1730457614017,[[577.73,17.29],[577.72,4.5],[577.7,1.27],[577.69,0.83],[577.68,0.72]],[[577.74,8.06],[577.75,5.69],[577.76,9.52],[577.77,7.27],[577.78,12.44]]]
["binance-futures","BNBUSDT",1730457632360,[[577.86,51.36],[577.85,0.38],[577.82,4.27],[577.81,28.31],[577.8,24.68]],[[577.87,1.44],[577.88,2.36],[577.89,5.02],[577.92,21.49],[577.93,20.19]]]
["binance-futures","BNBUSDT",1730457676325,[[577.99,1.87],[577.98,0.17],[577.96,2.54],[577.95,0.11],[577.94,3.57]],[[578.0,55.15],[578.01,35.12],[578.02,22.32],[578.03,30.92],[578.04,46.64]]]
["binance-futures","BNBUSDT",1730457722354,[[577.86,13.43],[577.85,1.16],[577.84,2.14],[577.83,0.01],[577.82,2.14]],[[577.87,23.03],[577.88,17.12],[577.89,19.84],[577.9,22.8],[577.91,16.22]]]
["binance-futures","BNBUSDT",1730457791494,[[577.7,7.83],[577.69,0.14],[577.68,2.25],[577.67,2.08],[577.66,3.26]],[[577.71,21.85],[577.72,26.37],[577.73,17.8],[577.74,35.27],[577.75,29.77]]]
["binance-futures","BNBUSDT",1730457828807,[[577.73,17.65],[577.72,12.25],[577.71,8.57],[577.7,8.57],[577.69,5.16]],[[577.74,20.91],[577.75,0.73],[577.76,6.1],[577.77,7.03],[577.78,6.56]]]
["binance-futures","BNBUSDT",1730457861341,[[577.64,4.22],[577.63,1.6],[577.62,6.82],[577.57,2.02],[577.54,0.29]],[[577.65,58.04],[577.66,51.53],[577.67,34.76],[577.68,25.45],[577.69,3.13]]]
["binance-futures","BNBUSDT",1730457921497,[[577.75,18.13],[577.74,13.22],[577.73,6.55],[577.72,9.42],[577.71,12.04]],[[577.76,23.69],[577.77,13.99],[577.78,16.71],[577.79,29.86],[577.8,50.49]]]
["binance-futures","BNBUSDT",1730457960937,[[577.28,3.57],[577.27,0.36],[577.26,7.43],[577.25,0.99],[577.24,4.24]],[[577.29,15.33],[577.3,2.44],[577.31,24.72],[577.32,12.5],[577.33,25.15]]]
["binance-futures","BNBUSDT",1730458000151,[[577.98,53.61],[577.97,34.92],[577.96,26.34],[577.95,16.35],[577.94,16.57]],[[577.99,0.21],[578.0,1.01],[578.01,0.01],[578.02,0.04],[578.04,6.8]]]
["binance-futures","BNBUSDT",1730458058513,[[577.87,4.8],[577.85,0.01],[577.84,7.8],[577.81,0.7],[577.8,4.63]],[[577.88,30.39],[577.89,9.73],[577.9,8.04],[577.91,21.1],[577.92,34.76]]]
["binance-futures","BNBUSDT",1730458087173,[[578.24,27.3],[578.23,7.65],[578.22,4.2],[578.21,3.77],[578.2,5.52]],[[578.25,8.07],[578.26,2.29],[578.27,0.45],[578.28,9.73],[578.29,3.11]]]
["binance-futures","BNBUSDT",1730458117042,[[578.25,5.05],[578.24,2.33],[578.22,4.78],[578.21,0.46],[578.2,3.4]],[[578.26,40.44],[578.27,17.28],[578.28,18.49],[578.29,14.25],[578.3,2.24]]]
["binance-futures","BNBUSDT",1730458180000,[[577.94,6.81],[577.93,0.2],[577.92,2.08],[577.91,2.05],[577.9,2.13]],[[577.95,206.93],[577.96,6.86],[577.97,2.11],[577.98,23.56],[577.99,26.03]]]
["binance-futures","BNBUSDT",1730458226157,[[577.92,29.7],[577.89,3.17],[577.88,2.18],[577.87,3.58],[577.86,15.33]],[[577.93,15.49],[577.94,31.16],[577.95,189.95],[577.96,1.27],[577.97,5.3]]]
["binance-futures","BNBUSDT",1730458272879,[[578.14,11.68],[578.13,0.01],[578.12,3.71],[578.11,3.23],[578.1,4.23]],[[578.15,20.72],[578.16,14.7],[578.17,7.13],[578.18,31.91],[578.19,32.8]]]
["binance-futures","BNBUSDT",1730458286659,[[578.25,8.03],[578.24,7.27],[578.23,1.1],[578.22,8.1],[578.1,30.15]],[[578.26,8.97],[578.27,6.13],[578.28,4.67],[578.29,1.7],[578.3,13.36]]]
["binance-futures","BNBUSDT",1730458316323,[[578.42,2.21],[578.41,0.25],[578.4,3.52],[578.39,0.03],[578.38,4.22]],[[578.43,39.76],[578.44,9.66],[578.45,4.82],[578.46,44.94],[578.47,26.91]]]
["binance-futures","BNBUSDT",1730458399779,[[578.0,11.61],[577.99,0.69],[577.98,2.64],[577.97,1.02],[577.96,2.92]],[[578.01,23.61],[578.02,4.57],[578.03,0.99],[578.04,13.49],[578.05,3.75]]]
["binance-futures","BNBUSDT",1730458417333,[[578.03,23.68],[578.02,3.07],[578.01,7.88],[578.0,6.71],[577.99,1.71]],[[578.04,13.93],[578.05,5.12],[578.06,2.99],[578.08,5.0],[578.09,1.34]]]
["binance-futures","BNBUSDT",1730458466413,[[577.8,13.52],[577.79,8.43],[577.77,4.34],[577.73,4.31],[577.71,3.86]],[[577.81,27.46],[577.82,27.55],[577.83,32.31],[577.84,23.17],[577.85,0.51]]]
["binance-futures","BNBUSDT",1730458519320,[[577.4,18.02],[577.39,2.94],[577.38,7.79],[577.37,0.21],[577.36,3.58]],[[577.41,3.76],[577.43,8.33],[577.45,9.67],[577.46,20.99],[577.47,36.41]]]
["binance-futures","BNBUSDT",1730458582732,[[577.56,7.65],[577.54,1.94],[577.53,2.13],[577.52,2.58],[577.51,2.75]],[[577.57,17.22],[577.58,1.31],[577.59,13.37],[577.6,41.29],[577.61,12.21]]]
["binance-futures","BNBUSDT",1730458631796,[[577.42,11.75],[577.41,0.01],[577.4,172.61],[577.39,0.7],[577.38,2.86]],[[577.43,21.6],[577.44,15.88],[577.45,11.66],[577.46,15.22],[577.47,13.62]]]
["binance-futures","BNBUSDT",1730458678024,[[577.29,0.38],[577.28,0.42],[577.26,0.43],[577.25,18.18],[577.22,0.22]],[[577.3,64.77],[577.31,55.7],[577.32,50.95],[577.33,23.3],[577.34,11.82]]]
["binance-futures","BNBUSDT",1730458702771,[[577.29,16.03],[577.28,8.76],[577.27,3.05],[577.26,18.53],[577.25,12.27]],[[577.3,12.23],[577.31,11.95],[577.32,6.39],[577.33,4.35],[577.34,6.78]]]
["binance-futures","BNBUSDT",1730458738539,[[577.28,20.76],[577.27,4.8],[577.26,14.24],[577.25,8.29],[577.24,2.03]],[[577.29,13.33],[577.3,14.49],[577.31,8.11],[577.32,31.54],[577.33,29.62]]]
["binance-futures","BNBUSDT",1730458824149,[[577.53,53.05],[577.52,0.01],[577.5,6.26],[577.49,23.77],[577.48,10.81]],[[577.54,29.34],[577.55,11.48],[577.56,3.91],[577.57,5.2],[577.58,11.87]]]
["binance-futures","BNBUSDT",1730458842836,[[577.64,17.01],[577.63,10.44],[577.62,23.52],[577.61,43.5],[577.6,26.37]],[[577.65,7.13],[577.66,12.25],[577.68,18.29],[577.7,1.31],[577.71,14.06]]]
["binance-futures","BNBUSDT",1730458888793,[[577.5,21.26],[577.49,3.75],[577.48,8.26],[577.46,2.26],[577.45,3.62]],[[577.51,4.72],[577.52,6.43],[577.53,10.43],[577.54,3.0],[577.56,26.49]]]
["binance-futures","BNBUSDT",1730458930242,[[577.81,7.71],[577.8,1.82],[577.79,3.07],[577.78,3.32],[577.77,9.58]],[[577.82,8.09],[577.83,5.65],[577.84,6.63],[577.85,1.33],[577.86,5.17]]]
["binance-futures","BNBUSDT",1730458980888,[[578.05,102.95],[578.04,1.72],[578.03,1.02],[578.02,2.8],[578.01,3.64]],[[578.06,8.05],[578.08,10.05],[578.09,2.58],[578.1,2.75],[578.13,31.65]]]
["binance-futures","BNBUSDT",1730459008561,[[578.38,26.31],[578.37,1.86],[578.36,2.95],[578.35,0.69],[578.34,24.64]],[[578.39,7.69],[578.4,2.55],[578.41,10.77],[578.42,0.03],[578.44,5.74]]]
["binance-futures","BNBUSDT",1730459036172,[[578.34,2.33],[578.33,0.01],[578.31,2.03],[578.3,5.83],[578.29,4.98]],[[578.35,22.65],[578.37,1.58],[578.38,23.15],[578.39,35.79],[578.4,6.09]]]
["binance-futures","BNBUSDT",1730459091985,[[578.48,4.52],[578.46,9.2],[578.45,6.4],[578.44,14.8],[578.43,19.69]],[[578.49,27.21],[578.5,6.19],[578.51,6.32],[578.52,24.32],[578.53,35.12]]]
["binance-futures","BNBUSDT",1730459125225,[[578.06,15.41],[578.05,88.46],[578.03,0.02],[578.01,0.87],[578.0,3.56]],[[578.07,3.03],[578.08,4.97],[578.09,0.44],[578.1,3.98],[578.11,2.61]]]
["binance-futures","BNBUSDT",1730459169797,[[577.86,29.76],[577.85,0.01],[577.83,4.02],[577.82,3.72],[577.81,4.37]],[[577.87,8.17],[577.88,0.4],[577.89,1.73],[577.9,2.73],[577.91,2.05]]]
["binance-futures","BNBUSDT",1730459183393,[[577.73,34.54],[577.72,1.7],[577.7,4.66],[577.69,2.05],[577.68,4.59]],[[577.74,0.11],[577.76,1.7],[577.77,1.35],[577.78,4.08],[577.8,19.42]]]
["binance-futures","BNBUSDT",1730459249991,[[577.91,10.3],[577.9,1.54],[577.89,0.01],[577.88,8.3],[577.87,6.6]],[[577.92,10.16],[577.93,4.0],[577.94,19.78],[577.95,12.03],[577.96,3.58]]]
["binance-futures","BNBUSDT",1730459277815,[[577.73,15.53],[577.72,2.03],[577.71,2.03],[577.7,4.67],[577.69,2.51]],[[577.74,5.57],[577.75,0.4],[577.76,1.38],[577.77,2.07],[577.78,22.71]]]
["binance-futures","BNBUSDT",1730459338726,[[577.52,10.46],[577.51,5.73],[577.5,9.9],[577.49,6.98],[577.48,23.7]],[[577.53,11.73],[577.54,8.52],[577.55,28.66],[577.56,41.74],[577.57,25.46]]]
["binance-futures","BNBUSDT",1730459341402,[[577.52,3.06],[577.51,5.73],[577.5,2.25],[577.49,11.31],[577.48,23.7]],[[577.53,18.15],[577.54,38.3],[577.55,33.54],[577.56,35.29],[577.57,40.35]]]
["binance-futures","BNBUSDT",1730459397257,[[577.52,48.59],[577.51,37.42],[577.5,10.81],[577.49,8.12],[577.48,8.1]],[[577.53,11.88],[577.54,3.39],[577.55,0.46],[577.56,17.94],[577.57,6.44]]]
["binance-futures","BNBUSDT",1730459455522,[[577.55,42.04],[577.54,21.2],[577.53,15.64],[577.52,5.85],[577.51,23.3]],[[577.56,2.23],[577.57,2.56],[577.58,5.94],[577.59,25.11],[577.6,18.88]]]
["binance-futures","BNBUSDT",1730459487770,[[577.52,0.01],[577.51,0.01],[577.5,1.07],[577.48,2.83],[577.47,0.09]],[[577.53,30.71],[577.54,26.97],[577.55,22.24],[577.56,12.94],[577.57,9.5]]]
["binance-futures","BNBUSDT",1730459559308,[[577.55,16.81],[577.54,15.93],[577.53,23.77],[577.52,1.86],[577.51,1.55]],[[577.56,15.64],[577.57,1.93],[577.58,5.44],[577.59,12.25],[577.6,21.07]]]
["binance-futures","BNBUSDT",1730459578536,[[577.49,32.34],[577.48,20.36],[577.47,18.81],[577.46,19.03],[577.45,24.88]],[[577.5,6.04],[577.51,0.04],[577.52,1.85],[577.53,9.98],[577.54,20.95]]]
["binance-futures","BNBUSDT",1730459620693,[[577.91,16.0],[577.9,7.24],[577.89,9.7],[577.88,13.78],[577.87,9.68]],[[577.92,18.77],[577.93,3.28],[577.94,3.64],[577.95,3.33],[577.96,2.81]]]
["binance-futures","BNBUSDT",1730459662750,[[578.17,23.17],[578.16,2.95],[578.14,10.38],[578.13,3.0],[578.12,10.57]],[[578.18,26.22],[578.19,0.51],[578.2,0.27],[578.21,2.35],[578.22,2.94]]]
["binance-futures","BNBUSDT",1730459715922,[[578.18,5.38],[578.17,0.5],[578.16,4.86],[578.14,9.14],[578.11,1.14]],[[578.19,22.63],[578.2,53.42],[578.21,84.54],[578.22,375.02],[578.23,26.51]]]
["binance-futures","BNBUSDT",1730459754320,[[577.89,416.03],[577.88,0.93],[577.87,1.12],[577.86,1.44],[577.85,0.01]],[[577.9,4.35],[577.91,23.21],[577.92,351.27],[577.93,2.09],[577.94,12.57]]]
["binance-futures","BNBUSDT",1730459773497,[[578.04,17.39],[578.03,4.6],[578.02,10.37],[578.01,15.24],[578.0,3.01]],[[578.05,11.37],[578.06,4.12],[578.07,19.18],[578.08,27.06],[578.09,0.53]]]
["binance-futures","BNBUSDT",1730459837457,[[577.94,27.65],[577.93,69.89],[577.92,18.51],[577.91,10.05],[577.9,66.89]],[[577.95,15.11],[577.96,4.1],[577.98,10.23],[577.99,2.69],[578.0,4.1]]]
["binance-futures","BNBUSDT",1730459881726,[[577.97,47.43],[577.96,17.38],[577.95,9.45],[577.94,10.52],[577.93,10.55]],[[577.98,11.39],[578.0,4.1],[578.01,3.14],[578.02,7.7],[578.03,1.89]]]
["binance-futures","BNBUSDT",1730459965886,[[578.16,38.25],[578.15,21.08],[578.14,19.8],[578.13,33.28],[578.12,28.66]],[[578.17,0.55],[578.18,0.01],[578.2,0.57],[578.21,0.01],[578.22,1.98]]]
["binance-futures","BNBUSDT",1730459992303,[[578.15,11.09],[578.14,13.68],[578.13,0.01],[578.12,0.01],[578.11,2.41]],[[578.16,39.71],[578.17,9.37],[578.18,2.2],[578.2,2.9],[578.21,5.47]]]
["binance-futures","BNBUSDT",1730460038340,[[578.09,54.44],[578.08,15.96],[578.07,7.0],[578.06,0.01],[578.05,7.66]],[[578.1,1.27],[578.11,0.34],[578.12,3.51],[578.13,2.37],[578.14,3.88]]]
["binance-futures","BNBUSDT",1730460092134,[[578.33,72.04],[578.32,48.19],[578.31,21.41],[578.3,18.5],[578.29,29.1]],[[578.34,2.44],[578.35,0.01],[578.36,2.7],[578.37,0.3],[578.38,2.88]]]
["binance-futures","BNBUSDT",1730460140927,[[578.73,9.02],[578.72,2.45],[578.71,5.85],[578.7,8.25],[578.69,3.91]],[[578.74,15.61],[578.75,2.38],[578.76,0.73],[578.77,1.04],[578.78,36.16]]]
["binance-futures","BNBUSDT",1730460172538,[[578.45,4.13],[578.44,2.23],[578.43,1.85],[578.4,3.02],[578.39,0.03]],[[578.46,41.32],[578.47,20.43],[578.48,14.08],[578.49,44.64],[578.5,28.02]]]
["binance-futures","BNBUSDT",1730460203403,[[578.49,13.42],[578.48,4.31],[578.47,0.7],[578.46,12.51],[578.45,8.83]],[[578.5,8.44],[578.51,5.53],[578.52,11.78],[578.53,7.49],[578.54,17.88]]]
["binance-futures","BNBUSDT",1730460274501,[[578.79,57.14],[578.78,29.33],[578.77,23.3],[578.76,31.26],[578.75,22.98]],[[578.8,11.39],[578.81,0.26],[578.82,0.19],[578.83,1.77],[578.84,1.8]]]
["binance-futures","BNBUSDT",1730460323230,[[578.78,20.85],[578.73,7.96],[578.72,2.49],[578.71,3.61],[578.7,23.41]],[[578.79,14.44],[578.82,14.34],[578.83,25.0],[578.85,6.84],[578.87,0.06]]]
["binance-futures","BNBUSDT",1730460378552,[[578.6,4.12],[578.59,0.7],[578.57,2.26],[578.56,5.65],[578.55,3.62]],[[578.61,10.96],[578.62,8.07],[578.63,15.59],[578.64,26.76],[578.65,18.82]]]
["binance-futures","BNBUSDT",1730460391233,[[578.76,15.02],[578.75,14.99],[578.74,12.83],[578.73,19.98],[578.72,17.84]],[[578.77,4.16],[578.78,13.76],[578.79,13.43],[578.8,17.69],[578.81,20.35]]]
["binance-futures","BNBUSDT",1730460431477,[[578.65,2.37],[578.64,2.08],[578.62,4.14],[578.6,5.76],[578.33,4.33]],[[578.66,12.59],[578.67,14.05],[578.68,25.7],[578.69,34.22],[578.7,40.9]]]
["binance-futures","BNBUSDT",1730460513584,[[578.58,63.46],[578.57,51.08],[578.56,11.16],[578.55,23.31],[578.54,14.65]],[[578.59,2.66],[578.61,3.38],[578.62,1.79],[578.63,19.44],[578.66,28.7]]]
["binance-futures","BNBUSDT",1730460541334,[[578.77,7.13],[578.75,2.69],[578.74,8.13],[578.73,13.16],[578.71,12.85]],[[578.78,23.76],[578.79,12.88],[578.8,8.16],[578.81,17.74],[578.82,18.04]]]
["binance-futures","BNBUSDT",1730460598758,[[578.95,18.63],[578.94,44.68],[578.93,18.07],[578.92,19.25],[578.91,25.71]],[[578.96,23.25],[578.97,1.76],[578.99,8.63],[579.0,37.24],[579.01,7.92]]]
["binance-futures","BNBUSDT",1730460649595,[[578.79,14.77],[578.78,6.6],[578.77,0.69],[578.76,11.15],[578.75,2.66]],[[578.8,19.15],[578.81,7.02],[578.82,5.05],[578.83,2.84],[578.84,3.94]]]
["binance-futures","BNBUSDT",1730460707419,[[578.39,23.3],[578.37,0.01],[578.36,2.07],[578.35,1.37],[578.34,4.62]],[[578.4,18.16],[578.41,0.01],[578.42,2.05],[578.43,6.89],[578.44,5.58]]]
["binance-futures","BNBUSDT",1730460741149,[[578.28,157.94],[578.27,0.01],[578.25,0.28],[578.24,0.39],[578.23,2.4]],[[578.29,24.64],[578.3,8.32],[578.31,2.66],[578.32,7.9],[578.33,1.68]]]
["binance-futures","BNBUSDT",1730460769766,[[578.18,11.8],[578.17,3.9],[578.16,3.36],[578.15,4.12],[578.14,3.67]],[[578.19,3.87],[578.2,2.49],[578.21,1.73],[578.22,16.95],[578.23,35.3]]]
["binance-futures","BNBUSDT",1730460827548,[[578.23,16.28],[578.22,2.24],[578.21,2.97],[578.2,9.04],[578.19,20.48]],[[578.24,7.19],[578.25,1.72],[578.26,2.2],[578.27,3.93],[578.28,10.6]]]
["binance-futures","BNBUSDT",1730460865962,[[578.34,24.49],[578.33,6.47],[578.32,19.33],[578.31,4.69],[578.3,9.39]],[[578.35,7.51],[578.36,9.06],[578.38,17.39],[578.39,26.27],[580.62,40.44]]]
["binance-futures","BNBUSDT",1730460913585,[[578.49,68.63],[578.48,25.85],[578.47,32.23],[578.46,36.18],[578.45,8.79]],[[578.5,0.87],[578.51,2.49],[578.52,0.03],[578.53,0.83],[578.54,20.74]]]
["binance-futures","BNBUSDT",1730460968099,[[578.51,0.74],[578.48,2.25],[578.47,0.69],[578.46,2.93],[578.35,18.31]],[[578.52,20.01],[578.53,22.76],[578.54,24.14],[578.55,16.99],[578.56,24.6]]]
["binance-futures","BNBUSDT",1730460999713,[[578.68,3.22],[578.67,6.43],[578.66,8.68],[578.64,13.38],[578.57,3.52]],[[578.69,32.09],[578.7,17.87],[578.71,9.69],[578.72,23.64],[578.73,15.73]]]
["binance-futures","BNBUSDT",1730461025764,[[578.68,27.59],[578.67,22.0],[578.66,21.93],[578.65,16.46],[578.64,20.99]],[[578.69,0.76],[578.71,0.03],[578.73,2.61],[578.74,7.73],[578.76,21.79]]]
["binance-futures","BNBUSDT",1730461090590,[[578.57,56.46],[578.56,11.53],[578.54,2.13],[578.53,1.52],[578.49,19.13]],[[578.58,0.88],[578.6,2.98],[578.61,9.63],[578.62,6.49],[578.64,7.89]]]
["binance-futures","BNBUSDT",1730461134773,[[578.44,10.33],[578.43,1.95],[578.42,3.1],[578.41,2.14],[578.4,7.89]],[[578.45,12.8],[578.46,6.95],[578.47,1.35],[578.48,18.75],[578.49,27.5]]]
["binance-futures","BNBUSDT",1730461143457,[[578.44,1.31],[578.42,2.89],[578.4,7.2],[578.38,2.08],[578.35,4.09]],[[578.45,22.89],[578.46,5.62],[578.47,4.61],[578.48,10.61],[578.49,31.95]]]
["binance-futures","BNBUSDT",1730461216231,[[578.54,19.69],[578.53,24.97],[578.52,17.44],[578.51,18.75],[578.5,27.48]],[[578.55,12.9],[578.56,3.39],[578.57,22.37],[578.58,22.92],[578.59,5.73]]]
["binance-futures","BNBUSDT",1730461257392,[[578.35,22.95],[578.34,2.69],[578.33,0.47],[578.32,0.03],[578.31,1.77]],[[578.36,13.07],[578.37,2.14],[578.38,2.41],[578.39,1.72],[578.4,9.6]]]
["binance-futures","BNBUSDT",1730461322355,[[578.1,16.14],[578.09,1.14],[578.08,0.02],[578.07,2.47],[578.06,2.1]],[[578.11,23.25],[578.12,14.45],[578.13,21.29],[578.14,7.47],[578.15,3.81]]]
["binance-futures","BNBUSDT",1730461387680,[[578.15,17.97],[578.14,2.31],[578.13,4.03],[578.12,2.54],[578.11,2.34]],[[578.16,12.53],[578.17,0.09],[578.18,2.76],[578.19,6.28],[578.2,24.58]]]
["binance-futures","BNBUSDT",1730461427234,[[578.31,4.7],[578.3,2.19],[578.28,4.16],[578.27,1.87],[578.26,4.25]],[[578.32,23.05],[578.33,0.04],[578.34,2.97],[578.35,1.82],[578.36,1.13]]]
["binance-futures","BNBUSDT",1730461456015,[[578.23,15.88],[578.22,3.94],[578.21,1.17],[578.2,5.21],[578.19,4.85]],[[578.24,3.54],[578.25,0.4],[578.26,5.96],[578.27,6.55],[578.28,16.67]]]
["binance-futures","BNBUSDT",1730461526796,[[578.01,7.93],[578.0,48.19],[577.99,0.25],[577.98,2.62],[577.93,3.87]],[[578.02,50.38],[578.03,16.35],[578.04,10.0],[578.05,1.43],[578.06,2.8]]]
["binance-futures","BNBUSDT",1730461571120,[[577.84,0.49],[577.78,0.04],[577.77,3.6],[577.71,3.74],[577.7,5.57]],[[577.85,78.22],[577.86,46.58],[577.87,33.78],[577.88,31.68],[577.89,38.01]]]
["binance-futures","BNBUSDT",1730461578387,[[577.84,7.17],[577.83,0.42],[577.82,3.08],[577.8,4.08],[577.78,1.25]],[[577.85,24.54],[577.86,40.71],[577.87,22.4],[577.88,18.18],[577.89,31.03]]]
["binance-futures","BNBUSDT",1730461636020,[[577.81,7.37],[577.8,3.51],[577.79,5.79],[577.78,30.73],[577.76,2.38]],[[577.82,28.22],[577.83,0.03],[577.84,3.71],[577.85,4.23],[577.86,5.88]]]
["binance-futures","BNBUSDT",1730461671898,[[577.92,8.24],[577.91,0.7],[577.9,3.79],[577.89,2.5],[577.88,7.05]],[[577.93,18.71],[577.94,5.76],[577.95,2.74],[577.96,22.24],[577.97,40.32]]]
["binance-futures","BNBUSDT",1730461741152,[[577.84,22.91],[577.82,5.94],[577.81,0.71],[577.8,6.01],[577.79,7.87]],[[577.85,4.71],[577.86,2.16],[577.87,9.62],[577.88,10.73],[577.89,17.24]]]
["binance-futures","BNBUSDT",1730461765714,[[577.88,13.36],[577.87,0.41],[577.85,0.67],[577.84,2.95],[577.83,3.84]],[[577.89,21.19],[577.9,7.96],[577.91,18.42],[577.92,11.03],[577.93,12.77]]]
["binance-futures","BNBUSDT",1730461808608,[[578.1,69.91],[578.09,44.4],[578.08,32.04],[578.07,46.65],[578.06,18.53]],[[578.11,1.62],[578.12,0.01],[578.13,0.04],[578.14,2.28],[578.15,0.83]]]
["binance-futures","BNBUSDT",1730461867513,[[578.29,45.52],[578.28,36.04],[578.27,24.37],[578.26,16.4],[578.25,20.76]],[[578.3,174.36],[578.31,0.02],[578.32,0.01],[578.33,1.6],[578.34,9.22]]]
["binance-futures","BNBUSDT",1730461950780,[[578.39,80.37],[578.38,69.34],[578.37,46.94],[578.36,33.37],[578.35,39.2]],[[578.4,0.32],[578.41,0.04],[578.42,3.7],[578.44,4.29],[578.45,0.67]]]
["binance-futures","BNBUSDT",1730461995359,[[578.33,21.61],[578.32,3.91],[578.31,1.93],[578.3,3.88],[578.29,2.51]],[[578.34,12.74],[578.36,30.5],[578.37,50.06],[578.38,35.06],[578.4,52.47]]]
["binance-futures","BNBUSDT",1730462024506,[[578.35,78.88],[578.34,45.18],[578.33,43.13],[578.32,4.18],[578.31,2.41]],[[578.36,0.48],[578.37,0.01],[578.39,17.32],[578.4,11.17],[578.41,0.75]]]
["binance-futures","BNBUSDT",1730462097783,[[578.43,41.36],[578.42,63.47],[578.41,24.84],[578.4,62.85],[578.39,39.05]],[[578.44,4.75],[578.46,3.54],[578.47,0.71],[578.48,3.86],[578.49,11.16]]]
["binance-futures","BNBUSDT",1730462140464,[[578.09,28.77],[578.08,3.84],[578.06,18.35],[578.05,62.44],[577.98,9.33]],[[578.1,2.42],[578.11,1.72],[578.12,2.89],[578.13,9.58],[578.14,6.59]]]
["binance-futures","BNBUSDT",1730462197900,[[578.09,26.2],[578.08,15.17],[578.05,3.14],[578.04,3.13],[578.03,0.87]],[[578.1,8.73],[578.11,0.43],[578.12,2.86],[578.13,4.83],[578.14,11.07]]]
["binance-futures","BNBUSDT",1730462211257,[[577.87,1.6],[577.85,0.01],[577.84,0.91],[577.83,0.05],[577.81,3.39]],[[577.88,74.14],[577.89,74.01],[577.9,52.71],[577.91,48.78],[577.92,67.9]]]
["binance-futures","BNBUSDT",1730462308228,[[577.97,66.17],[577.96,51.42],[577.95,38.25],[577.94,32.67],[577.93,26.33]],[[577.98,2.7],[577.99,142.37],[578.0,945.47],[578.01,3.02],[578.04,24.01]]]
["binance-futures","BNBUSDT",1730462338512,[[577.84,10.17],[577.82,1.73],[577.8,0.71],[577.78,3.9],[577.77,5.03]],[[577.85,51.73],[577.86,47.19],[577.87,45.69],[577.88,52.31],[577.89,8.63]]]
["binance-futures","BNBUSDT",1730462362311,[[577.61,18.59],[577.6,0.53],[577.58,0.02],[577.56,0.7],[577.52,6.8]],[[577.62,73.72],[577.63,58.58],[577.64,70.57],[577.65,19.13],[577.66,7.25]]]
["binance-futures","BNBUSDT",1730462443379,[[577.99,67.58],[577.98,207.76],[577.97,21.24],[577.96,21.81],[577.95,27.7]],[[578.0,132.71],[578.01,2.4],[578.02,2.66],[578.03,8.16],[578.04,4.39]]]
["binance-futures","BNBUSDT",1730462450939,[[577.99,45.15],[577.98,184.73],[577.97,0.02],[577.96,1.99],[577.95,2.61]],[[578.0,147.68],[578.01,0.03],[578.02,0.12],[578.03,6.05],[578.04,8.08]]]
["binance-futures","BNBUSDT",1730462510962,[[577.6,5.11],[577.58,0.01],[577.57,0.19],[577.56,0.01],[577.55,2.55]],[[577.61,46.4],[577.62,60.67],[577.63,33.69],[577.64,58.3],[577.65,60.9]]]
["binance-futures","BNBUSDT",1730462555633,[[577.79,41.34],[577.78,12.16],[577.77,17.74],[577.76,21.02],[577.75,13.92]],[[577.8,8.89],[577.81,0.01],[577.82,6.79],[577.83,12.62],[577.84,6.88]]]
["binance-futures","BNBUSDT",1730462628224,[[577.89,23.96],[577.88,4.92],[577.87,8.35],[577.86,15.02],[577.85,22.86]],[[577.9,21.23],[577.91,0.01],[577.92,11.38],[577.93,35.33],[577.94,17.38]]]
["binance-futures","BNBUSDT",1730462648530,[[577.89,26.25],[577.88,4.56],[577.87,0.7],[577.86,7.3],[577.85,4.24]],[[577.9,23.82],[577.91,8.28],[577.92,0.72],[577.93,0.7],[577.94,3.82]]]
["binance-futures","BNBUSDT",1730462715791,[[578.29,25.08],[578.28,30.74],[578.27,32.87],[578.26,23.36],[578.25,15.64]],[[578.3,9.64],[578.31,4.09],[578.32,15.7],[578.33,0.15],[578.34,11.09]]]
["binance-futures","BNBUSDT",1730462742148,[[578.26,29.29],[578.25,2.12],[578.24,0.43],[578.23,1.75],[578.22,10.22]],[[578.27,21.25],[578.28,18.6],[578.29,32.71],[578.3,22.74],[578.31,45.1]]]
["binance-futures","BNBUSDT",1730462766493,[[578.31,18.18],[578.3,4.11],[578.27,0.09],[578.26,9.81],[578.25,7.85]],[[578.32,78.48],[578.33,236.55],[578.34,50.25],[578.35,38.42],[578.36,33.98]]]
["binance-futures","BNBUSDT",1730462818870,[[578.28,27.38],[578.27,0.71],[578.26,5.47],[578.25,3.89],[578.24,4.13]],[[578.29,127.51],[578.3,6.83],[578.31,17.31],[578.32,0.06],[578.33,1.0]]]
["binance-futures","BNBUSDT",1730462877360,[[578.54,22.19],[578.53,1.88],[578.52,9.95],[578.51,0.04],[578.5,4.22]],[[578.55,61.0],[578.56,16.59],[578.57,44.64],[578.58,65.75],[578.59,22.14]]]
["binance-futures","BNBUSDT",1730462938526,[[578.75,38.2],[578.74,4.11],[578.73,2.24],[578.72,4.1],[578.71,4.82]],[[578.76,1.03],[578.77,0.61],[578.78,4.39],[578.79,8.36],[578.8,4.59]]]
["binance-futures","BNBUSDT",1730462978095,[[578.92,31.13],[578.91,1007.58],[578.9,3.73],[578.89,2.52],[578.88,6.91]],[[578.93,62.21],[578.94,11.88],[578.95,3.76],[578.96,21.5],[578.97,31.71]]]
["binance-futures","BNBUSDT",1730463051103,[[578.9,16.24],[578.89,2.37],[578.88,5.38],[578.87,5.75],[578.86,3.76]],[[578.91,52.68],[578.92,77.37],[578.93,199.93],[578.94,23.38],[578.95,5.99]]]
["binance-futures","BNBUSDT",1730463075634,[[578.92,6.49],[578.91,1.14],[578.9,3.89],[578.89,0.03],[578.88,7.13]],[[578.93,71.42],[578.94,75.86],[578.95,53.25],[578.96,34.71],[578.97,72.96]]]
["binance-futures","BNBUSDT",1730463122276,[[579.03,73.94],[579.02,104.81],[579.01,81.64],[579.0,96.06],[578.99,33.74]],[[579.04,0.82],[579.05,20.9],[579.06,1.9],[579.07,5.44],[579.08,0.08]]]
["binance-futures","BNBUSDT",1730463180379,[[579.23,123.45],[579.22,52.51],[579.21,65.37],[579.2,61.27],[579.19,56.31]],[[579.24,11.26],[579.25,1.1],[579.27,0.01],[579.28,2.61],[579.29,4.55]]]
["binance-futures","BNBUSDT",1730463234060,[[579.47,68.89],[579.46,6.09],[579.45,6.14],[579.44,6.08],[579.43,2.71]],[[579.48,4.39],[579.49,2.1],[579.5,6.78],[579.51,6.39],[579.52,0.97]]]
["binance-futures","BNBUSDT",1730463270232,[[579.91,30.24],[579.9,11.2],[579.89,9.28],[579.88,15.56],[579.87,19.95]],[[579.92,35.91],[579.93,6.29],[579.94,4.57],[579.95,1.63],[579.96,25.09]]]
["binance-futures","BNBUSDT",1730463289702,[[579.66,8.47],[579.64,4.2],[579.62,6.46],[579.61,1.0],[579.6,5.98]],[[579.67,31.69],[579.68,27.42],[579.69,1.72],[579.71,19.17],[579.72,56.14]]]
["binance-futures","BNBUSDT",1730463352853,[[579.72,36.09],[579.71,1.99],[579.7,2.14],[579.69,14.32],[579.68,4.1]],[[579.73,43.33],[579.74,4.1],[579.75,2.63],[579.76,0.19],[579.77,1.0]]]
["binance-futures","BNBUSDT",1730463396232,[[579.53,35.84],[579.52,4.27],[579.51,1.82],[579.5,7.2],[579.49,0.74]],[[579.54,39.54],[579.55,0.69],[579.56,0.01],[579.57,6.5],[579.58,33.4]]]
["binance-futures","BNBUSDT",1730463460532,[[579.38,4.4],[579.37,0.15],[579.36,1.57],[579.33,4.54],[579.32,2.09]],[[579.39,121.67],[579.4,84.58],[579.42,43.14],[579.43,32.97],[579.44,22.83]]]
["binance-futures","BNBUSDT",1730463472127,[[579.36,57.88],[579.35,51.94],[579.34,277.07],[579.33,69.02],[579.32,58.29]],[[579.37,6.15],[579.38,1.86],[579.39,0.04],[579.4,4.13],[579.41,3.7]]]
["binance-futures","BNBUSDT",1730463522584,[[579.79,69.17],[579.78,86.24],[579.77,218.66],[579.76,16.82],[579.75,18.79]],[[579.8,12.97],[579.81,2.23],[579.82,5.35],[579.83,0.01],[579.84,8.75]]]
["binance-futures","BNBUSDT",1730463598703,[[579.85,7.48],[579.84,11.92],[579.83,5.02],[579.81,2.3],[579.79,1.79]],[[579.86,29.02],[579.87,38.79],[579.88,26.29],[579.89,26.29],[579.9,53.0]]]
["binance-futures","BNBUSDT",1730463622652,[[579.9,1.34],[579.88,4.13],[579.87,1.47],[579.86,4.1],[579.84,4.83]],[[579.91,78.55],[579.92,58.45],[579.93,56.97],[579.94,50.44],[579.95,47.38]]]
["binance-futures","BNBUSDT",1730463660775,[[579.86,1.62],[579.85,15.57],[579.84,4.8],[579.82,10.54],[579.81,34.86]],[[579.87,46.03],[579.88,4.1],[579.89,1.34],[579.9,6.81],[579.91,3.01]]]
["binance-futures","BNBUSDT",1730463712023,[[579.69,38.01],[579.68,9.44],[579.67,2.42],[579.66,13.58],[579.65,4.3]],[[579.7,6.45],[579.72,0.01],[579.73,2.05],[579.74,3.53],[579.75,2.47]]]
["binance-futures","BNBUSDT",1730463767491,[[579.88,0.77],[579.87,3.46],[579.84,3.9],[579.83,4.43],[579.82,7.57]],[[579.89,44.0],[579.9,28.58],[579.91,36.11],[579.92,37.85],[579.93,26.0]]]
["binance-futures","BNBUSDT",1730463808293,[[579.71,31.91],[579.7,12.21],[579.69,8.85],[579.68,14.18],[579.66,6.57]],[[579.72,2.95],[579.75,8.45],[579.76,13.14],[579.77,12.79],[579.78,14.54]]]
["binance-futures","BNBUSDT",1730463895539,[[579.47,92.06],[579.46,0.05],[579.45,1.88],[579.43,2.59],[579.39,13.0]],[[579.48,18.21],[579.49,4.64],[579.5,14.12],[579.51,0.01],[579.52,0.96]]]
["binance-futures","BNBUSDT",1730463928488,[[579.57,82.19],[579.56,33.4],[579.55,2.76],[579.54,5.61],[579.53,3.58]],[[579.58,18.78],[579.6,0.02],[579.61,0.04],[579.62,0.01],[579.63,1.4]]]
["binance-futures","BNBUSDT",1730463970443,[[579.63,7.92],[579.61,2.3],[579.6,5.72],[579.59,3.0],[579.58,4.12]],[[579.64,35.16],[579.65,2.67],[579.66,3.67],[579.67,3.46],[579.68,2.98]]]
["binance-futures","BNBUSDT",1730464033847,[[579.48,7.53],[579.47,91.26],[579.46,3.15],[579.45,4.88],[579.4,5.07]],[[579.49,46.4],[579.5,2.3],[579.51,29.66],[579.52,9.57],[579.53,1.22]]]
["binance-futures","BNBUSDT",1730464058728,[[579.59,6.23],[579.58,2.42],[579.56,56.22],[579.55,0.7],[579.52,19.69]],[[579.6,18.76],[579.61,1.53],[579.62,3.24],[579.63,3.56],[579.64,4.5]]]
["binance-futures","BNBUSDT",1730464100424,[[579.63,2.25],[579.62,2.62],[579.61,0.01],[579.6,2.87],[579.59,2.06]],[[579.64,21.94],[579.65,0.04],[579.66,5.58],[579.67,3.92],[579.68,2.71]]]
["binance-futures","BNBUSDT",1730464164991,[[579.63,17.21],[579.62,2.18],[579.61,0.71],[579.6,2.97],[579.59,1.9]],[[579.64,31.4],[579.65,4.48],[579.66,3.34],[579.67,5.41],[579.68,2.29]]]
["binance-futures","BNBUSDT",1730464211683,[[579.44,0.05],[579.43,4.98],[579.42,0.22],[579.4,1.93],[579.37,2.49]],[[579.45,59.63],[579.46,31.43],[579.47,21.14],[579.48,36.15],[579.49,10.93]]]
["binance-futures","BNBUSDT",1730464238815,[[579.52,38.72],[579.51,4.1],[579.5,2.36],[579.49,0.99],[579.48,9.27]],[[579.53,8.07],[579.58,7.28],[579.59,5.47],[579.6,6.17],[579.62,0.03]]]
["binance-futures","BNBUSDT",1730464254800,[[579.35,7.28],[579.34,10.03],[579.33,9.77],[579.32,1.59],[579.31,7.86]],[[579.36,6.29],[579.37,0.69],[579.38,5.77],[579.39,27.77],[579.4,1.64]]]
["binance-futures","BNBUSDT",1730464302441,[[580.11,19.04],[580.1,7.68],[580.09,14.96],[580.08,20.03],[580.07,15.69]],[[580.12,8.39],[580.13,0.01],[580.14,2.7],[580.15,0.88],[580.16,2.2]]]
["binance-futures","BNBUSDT",1730464329282,[[580.28,41.11],[580.27,47.94],[580.26,23.65],[580.25,18.47],[580.24,24.2]],[[580.29,4.61],[580.3,3.18],[580.31,1.95],[580.32,2.81],[580.34,7.08]]]
["binance-futures","BNBUSDT",1730464365180,[[580.31,27.21],[580.3,4.22],[580.29,2.48],[580.28,2.03],[580.27,2.78]],[[580.32,2.63],[580.33,1.04],[580.35,0.01],[580.36,2.03],[580.39,2.5]]]
["binance-futures","BNBUSDT",1730464404536,[[580.91,21.62],[580.9,1.92],[580.89,2.2],[580.88,3.83],[580.87,7.98]],[[580.92,16.57],[580.93,0.01],[580.94,1.92],[580.95,4.14],[580.96,4.54]]]
["binance-futures","BNBUSDT",1730464435305,[[580.16,29.21],[580.15,1.07],[580.13,2.15],[580.12,2.06],[580.11,1.94]],[[580.17,2.99],[580.19,2.95],[580.2,16.48],[580.21,8.97],[580.22,5.12]]]
["binance-futures","BNBUSDT",1730464450449,[[580.39,44.34],[580.38,29.82],[580.37,18.32],[580.36,20.55],[580.35,34.63]],[[580.4,4.24],[580.41,29.03],[580.42,1.14],[580.44,2.77],[580.45,0.72]]]
["binance-futures","BNBUSDT",1730464471695,[[580.25,19.13],[580.24,0.03],[580.23,1.12],[580.2,0.73],[580.19,2.0]],[[580.26,7.96],[580.28,2.55],[580.29,6.85],[580.3,9.22],[580.32,9.68]]]
["binance-futures","BNBUSDT",1730464536840,[[579.94,40.99],[579.93,40.51],[579.92,35.03],[579.91,14.77],[579.9,3.54]],[[579.95,0.01],[579.97,0.01],[579.98,0.06],[579.99,2.56],[580.0,0.55]]]
["binance-futures","BNBUSDT",1730464547322,[[580.05,19.82],[580.04,2.51],[580.03,0.69],[580.02,6.5],[580.01,4.65]],[[580.06,14.34],[580.07,27.81],[580.08,1.25],[580.09,2.81],[580.1,2.67]]]
["binance-futures","BNBUSDT",1730464590889,[[580.25,3.56],[580.24,2.06],[580.23,2.44],[580.22,9.85],[580.21,17.94]],[[580.26,24.77],[580.27,0.7],[580.28,2.21],[580.29,4.27],[580.3,3.79]]]
["binance-futures","BNBUSDT",1730464625091,[[580.49,29.7],[580.48,2.42],[580.47,8.4],[580.46,2.8],[580.45,27.74]],[[580.5,2.66],[580.54,2.05],[580.55,3.7],[580.56,5.07],[580.57,2.77]]]
["binance-futures","BNBUSDT",1730464672828,[[580.85,12.62],[580.84,14.73],[580.83,46.58],[580.82,3.67],[580.81,4.19]],[[580.86,17.97],[580.87,28.17],[580.88,10.1],[580.9,7.46],[580.92,19.99]]]
["binance-futures","BNBUSDT",1730464690351,[[581.23,21.17],[581.22,5.81],[581.21,12.33],[581.2,2.99],[581.19,14.47]],[[581.24,8.09],[581.26,2.84],[581.28,4.57],[581.29,2.49],[581.3,4.16]]]
["binance-futures","BNBUSDT",1730464721013,[[581.52,29.27],[581.51,23.31],[581.5,19.37],[581.49,22.1],[581.48,10.83]],[[581.53,12.85],[581.54,7.1],[581.55,0.36],[581.56,0.1],[581.57,3.54]]]
["binance-futures","BNBUSDT",1730464762405,[[581.94,28.34],[581.93,24.71],[581.92,5.46],[581.91,23.29],[581.9,8.58]],[[581.95,9.29],[581.96,11.67],[581.97,0.19],[581.98,10.5],[582.01,0.89]]]
["binance-futures","BNBUSDT",1730464800111,[[582.14,16.97],[582.13,9.64],[582.12,10.37],[582.07,5.68],[582.05,4.87]],[[582.15,19.9],[582.17,0.14],[582.18,10.32],[582.19,21.47],[582.2,15.26]]]
["binance-futures","BNBUSDT",1730464829269,[[582.08,15.24],[582.07,0.01],[582.06,4.58],[582.05,2.05],[582.04,3.92]],[[582.09,26.16],[582.1,1.88],[582.11,17.96],[582.12,42.37],[582.13,7.26]]]
["binance-futures","BNBUSDT",1730464846738,[[581.93,27.78],[581.92,1.68],[581.91,16.26],[581.89,32.41],[581.88,7.48]],[[581.94,19.45],[581.95,0.01],[581.96,1.78],[581.98,7.35],[581.99,11.49]]]
["binance-futures","BNBUSDT",1730464902383,[[582.45,28.12],[582.44,23.62],[582.43,19.52],[582.42,32.84],[582.41,14.39]],[[582.46,8.92],[582.48,13.69],[582.49,12.42],[582.5,64.32],[582.51,0.1]]]
["binance-futures","BNBUSDT",1730464931335,[[581.91,11.16],[581.9,2.51],[581.89,2.61],[581.88,7.89],[581.87,0.07]],[[581.92,56.78],[581.93,34.9],[581.94,28.2],[581.95,25.64],[581.96,10.15]]]
["binance-futures","BNBUSDT",1730464974934,[[581.47,3.35],[581.46,4.17],[581.45,0.14],[581.4,7.96],[581.39,8.56]],[[581.48,35.19],[581.49,17.23],[581.5,27.87],[581.52,51.36],[581.54,21.94]]]
["binance-futures","BNBUSDT",1730464981874,[[581.41,59.54],[581.4,52.22],[581.39,37.83],[581.38,21.34],[581.37,33.38]],[[581.42,0.04],[581.43,0.01],[581.44,0.04],[581.45,1.83],[581.46,8.69]]]
["binance-futures","BNBUSDT",1730465018788,[[581.53,13.67],[581.52,11.78],[581.5,5.79],[581.49,3.9],[581.48,8.36]],[[581.54,33.26],[581.56,4.42],[581.57,2.21],[581.6,34.13],[581.61,14.67]]]
["binance-futures","BNBUSDT",1730465081120,[[581.29,30.83],[581.28,11.02],[581.27,27.97],[581.26,17.08],[581.25,18.48]],[[581.3,9.71],[581.31,0.01],[581.32,2.61],[581.33,2.04],[581.34,10.02]]]
["binance-futures","BNBUSDT",1730465108513,[[581.27,30.32],[581.26,12.27],[581.25,6.83],[581.24,1.66],[581.23,4.97]],[[581.28,12.58],[581.3,2.47],[581.31,0.01],[581.32,3.75],[581.33,1.8]]]
["binance-futures","BNBUSDT",1730465171790,[[581.47,23.43],[581.46,4.88],[581.45,1.65],[581.44,7.92],[581.43,1.45]],[[581.48,4.05],[581.49,0.01],[581.5,3.16],[581.51,0.89],[581.52,6.97]]]
["binance-futures","BNBUSDT",1730465188584,[[581.52,4.69],[581.51,0.01],[581.5,2.46],[581.49,5.07],[581.48,2.47]],[[581.53,69.34],[581.54,27.26],[581.55,13.92],[581.56,11.64],[581.57,9.18]]]
["binance-futures","BNBUSDT",1730465256134,[[581.73,44.04],[581.72,7.86],[581.71,10.95],[581.7,86.01],[581.69,36.7]],[[581.74,12.4],[581.76,0.74],[581.77,4.85],[581.78,2.65],[581.79,9.67]]]
["binance-futures","BNBUSDT",1730465286117,[[582.19,4.9],[582.18,4.05],[582.17,2.18],[582.16,2.5],[582.15,3.5]],[[582.2,53.88],[582.21,37.53],[582.22,50.88],[582.23,28.96],[582.24,35.8]]]
["binance-futures","BNBUSDT",1730465333215,[[582.31,7.61],[582.3,3.83],[582.29,1.73],[582.28,2.34],[582.27,11.8]],[[582.32,62.5],[582.33,40.18],[582.34,38.0],[582.35,28.95],[582.36,38.74]]]
["binance-futures","BNBUSDT",1730465338273,[[582.18,4.85],[582.17,4.4],[582.16,1.74],[582.15,2.35],[582.14,6.06]],[[582.19,18.42],[582.2,9.07],[582.21,10.78],[582.22,11.43],[582.23,12.98]]]
["binance-futures","BNBUSDT",1730465415977,[[581.62,2.14],[581.61,0.82],[581.6,17.48],[581.59,1.02],[581.58,12.25]],[[581.63,82.91],[581.64,32.38],[581.65,27.29],[581.66,5.48],[581.67,34.42]]]
["binance-futures","BNBUSDT",1730465436107,[[581.19,16.6],[581.18,17.49],[581.17,14.42],[581.16,18.08],[581.15,62.09]],[[581.2,51.49],[581.21,1.7],[581.22,0.7],[581.23,3.79],[581.24,3.61]]]
["binance-futures","BNBUSDT",1730465458728,[[581.36,0.81],[581.35,0.01],[581.33,0.03],[581.32,6.07],[581.28,10.25]],[[581.37,41.85],[581.38,8.62],[581.39,12.42],[581.4,18.5],[581.41,14.65]]]
["binance-futures","BNBUSDT",1730465532088,[[581.0,12.45],[580.99,0.29],[580.97,0.58],[580.95,1.48],[580.94,3.96]],[[581.01,92.07],[581.02,50.68],[581.03,29.71],[581.04,9.84],[581.05,18.93]]]
["binance-futures","BNBUSDT",1730465547448,[[581.13,14.18],[581.12,3.43],[581.1,3.59],[581.04,22.61],[581.03,0.04]],[[581.14,61.22],[581.15,33.4],[581.16,13.56],[581.17,0.69],[581.19,3.42]]]
["binance-futures","BNBUSDT",1730465593539,[[580.89,0.91],[580.88,0.6],[580.87,0.58],[580.86,8.06],[580.84,3.24]],[[580.9,57.69],[580.91,32.15],[580.92,3.64],[580.93,9.56],[580.94,36.04]]]
["binance-futures","BNBUSDT",1730465635237,[[580.86,15.53],[580.85,0.39],[580.83,3.66],[580.81,2.87],[580.8,9.6]],[[580.87,52.6],[580.88,31.59],[580.89,0.03],[580.9,2.64],[580.91,1.0]]]
["binance-futures","BNBUSDT",1730465698663,[[580.8,18.17],[580.78,4.24],[580.77,16.47],[580.75,0.69],[580.74,1.15]],[[580.81,50.37],[580.82,11.75],[580.84,13.68],[580.85,17.78],[580.87,9.6]]]
["binance-futures","BNBUSDT",1730465724524,[[580.91,7.04],[580.9,1.84],[580.89,0.01],[580.88,0.87],[580.87,1.0]],[[580.92,39.28],[580.93,1.75],[580.94,2.38],[580.95,8.2],[580.96,7.39]]]
["binance-futures","BNBUSDT",1730465758454,[[580.5,23.52],[580.49,1.09],[580.48,0.24],[580.47,4.91],[580.46,6.17]],[[580.51,0.93],[580.52,2.51],[580.53,2.79],[580.54,2.82],[580.55,0.01]]]
["binance-futures","BNBUSDT",1730465817639,[[580.07,27.28],[580.06,2.76],[580.05,1.76],[580.04,0.52],[580.03,0.78]],[[580.08,31.35],[580.09,1.02],[580.11,67.73],[580.12,2.76],[580.13,2.05]]]
["binance-futures","BNBUSDT",1730465867539,[[580.5,23.06],[580.49,12.58],[580.48,12.39],[580.46,4.1],[580.45,1.87]],[[580.51,25.76],[580.52,4.51],[580.53,0.06],[580.54,4.1],[580.55,19.17]]]
["binance-futures","BNBUSDT",1730465909966,[[580.55,36.87],[580.53,9.02],[580.52,12.91],[580.51,26.22],[580.5,30.56]],[[580.56,33.61],[580.57,0.81],[580.58,0.2],[580.59,1.0],[580.6,5.96]]]
["binance-futures","BNBUSDT",1730465925934,[[580.61,1.07],[580.6,0.86],[580.59,0.89],[580.58,0.86],[580.57,0.85]],[[580.62,60.38],[580.63,33.47],[580.64,3.52],[580.65,27.54],[580.66,26.47]]]
["binance-futures","BNBUSDT",1730466000816,[[580.41,48.84],[580.4,1.73],[580.39,0.03],[580.37,2.28],[580.35,9.69]],[[580.42,42.64],[580.43,13.24],[580.44,37.9],[580.45,16.92],[580.46,4.18]]]
["binance-futures","BNBUSDT",1730466032219,[[580.31,19.51],[580.3,2.58],[580.28,4.63],[580.27,5.24],[580.26,24.89]],[[580.32,18.22],[580.33,0.7],[580.34,2.61],[580.36,25.76],[580.37,1.81]]]
["binance-futures","BNBUSDT",1730466089900,[[580.06,0.01],[580.05,1.7],[580.03,4.25],[580.02,21.91],[580.01,8.89]],[[580.07,43.18],[580.08,27.32],[580.09,40.34],[580.1,11.6],[580.11,35.32]]]
["binance-futures","BNBUSDT",1730466096078,[[580.02,23.78],[580.01,8.89],[580.0,29.7],[579.95,7.44],[579.94,2.99]],[[580.03,37.45],[580.04,2.71],[580.05,19.03],[580.06,23.85],[580.07,15.82]]]
["binance-futures","BNBUSDT",1730466137794,[[579.81,26.54],[579.8,14.8],[579.79,0.72],[579.78,2.94],[579.77,0.27]],[[579.82,11.26],[579.83,0.01],[579.84,3.27],[579.85,0.69],[579.86,2.59]]]
["binance-futures","BNBUSDT",1730466199865,[[579.6,4.85],[579.59,0.39],[579.58,6.51],[579.57,2.05],[579.56,2.85]],[[579.61,36.2],[579.62,3.94],[579.63,12.12],[579.64,15.31],[579.65,27.31]]]
["binance-futures","BNBUSDT",1730466233333,[[579.51,28.05],[579.5,12.56],[579.49,0.81],[579.48,2.81],[579.47,3.4]],[[579.52,12.05],[579.54,2.37],[579.55,0.69],[579.56,4.38],[579.57,16.51]]]
["binance-futures","BNBUSDT",1730466264184,[[579.2,23.37],[579.19,1.21],[579.17,3.2],[579.16,3.14],[579.15,7.02]],[[579.21,12.55],[579.22,4.37],[579.23,2.05],[579.24,17.08],[579.25,9.33]]]
["binance-futures","BNBUSDT",1730466318187,[[579.17,20.23],[579.16,13.22],[579.15,18.62],[579.13,11.16],[579.12,25.83]],[[579.18,13.42],[579.19,4.95],[579.2,25.6],[579.22,5.14],[579.25,46.69]]]
["binance-futures","BNBUSDT",1730466360288,[[578.6,23.16],[578.59,2.4],[578.58,4.1],[578.57,2.31],[578.56,3.22]],[[578.61,20.96],[578.62,5.27],[578.63,7.82],[578.64,12.37],[578.65,0.87]]]
["binance-futures","BNBUSDT",1730466400039,[[578.71,40.79],[578.7,18.92],[578.69,12.48],[578.68,39.36],[578.67,10.38]],[[578.72,6.92],[578.73,0.01],[578.74,2.2],[578.76,3.02],[578.79,12.22]]]
["binance-futures","BNBUSDT",1730466423420,[[579.17,72.43],[579.16,12.07],[579.15,10.85],[579.14,0.01],[579.13,3.44]],[[579.18,161.29],[579.19,0.72],[579.2,1.6],[579.22,2.11],[579.23,0.2]]]
["binance-futures","BNBUSDT",1730466471258,[[579.09,15.14],[579.07,0.29],[579.06,3.13],[579.05,0.02],[579.02,3.04]],[[579.1,64.2],[579.11,18.83],[579.12,3.79],[579.13,6.12],[579.14,6.23]]]
["binance-futures","BNBUSDT",1730466509787,[[579.18,26.85],[579.16,3.76],[579.15,1.91],[579.14,3.8],[579.13,4.79]],[[579.19,17.36],[579.2,39.28],[579.21,14.87],[579.22,194.87],[579.23,31.88]]]
["binance-futures","BNBUSDT",1730466571769,[[579.32,10.24],[579.31,1.88],[579.3,3.23],[579.29,2.13],[579.28,3.22]],[[579.33,23.64],[579.34,16.61],[579.35,22.23],[579.36,33.86],[579.37,34.84]]]
["binance-futures","BNBUSDT",1730466600431,[[579.29,11.12],[579.28,2.91],[579.27,1.59],[579.26,2.93],[579.25,3.31]],[[579.3,39.46],[579.31,0.7],[579.32,2.95],[579.33,2.05],[579.34,8.66]]]
["binance-futures","BNBUSDT",1730466632414,[[578.8,1.79],[578.79,172.95],[578.78,0.04],[578.77,0.01],[578.76,2.65]],[[578.81,73.92],[578.82,57.1],[578.83,33.18],[578.84,34.97],[578.85,46.68]]]
["binance-futures","BNBUSDT",1730466689608,[[578.71,10.84],[578.7,3.44],[578.69,0.11],[578.67,2.96],[578.66,3.03]],[[578.72,20.57],[578.73,2.06],[578.74,8.44],[578.75,36.08],[578.76,36.42]]]
["binance-futures","BNBUSDT",1730466740617,[[578.75,7.27],[578.73,0.01],[578.72,5.34],[578.71,10.69],[578.7,14.64]],[[578.76,24.93],[578.77,3.93],[578.78,2.76],[578.79,24.66],[578.81,20.81]]]
["binance-futures","BNBUSDT",1730466792384,[[578.56,38.05],[578.55,16.63],[578.54,8.65],[578.53,24.17],[578.52,18.39]],[[578.57,5.73],[578.58,4.59],[578.59,0.72],[578.6,2.88],[578.61,19.86]]]
["binance-futures","BNBUSDT",1730466850833,[[578.63,0.64],[578.58,3.32],[578.57,1.83],[578.55,3.91],[578.03,6.73]],[[578.64,39.58],[578.65,2.51],[578.66,4.39],[578.67,9.81],[578.68,2.34]]]
["binance-futures","BNBUSDT",1730466881290,[[578.71,11.46],[578.69,0.27],[578.68,4.19],[578.67,23.83],[578.66,10.26]],[[578.72,24.95],[578.73,7.62],[578.74,2.36],[578.75,21.27],[578.77,2.83]]]
["binance-futures","BNBUSDT",1730466914271,[[578.52,0.28],[578.5,0.22],[578.49,0.04],[578.48,0.86],[578.47,0.7]],[[578.53,34.09],[578.54,39.3],[578.55,26.9],[578.56,15.38],[578.57,21.2]]]
["binance-futures","BNBUSDT",1730466972712,[[578.64,8.96],[578.63,6.7],[578.62,10.97],[578.61,11.59],[578.6,6.76]],[[578.65,18.5],[578.66,2.11],[578.67,3.21],[578.68,2.92],[578.69,0.75]]]
["binance-futures","BNBUSDT",1730467023060,[[578.43,19.34],[578.42,14.36],[578.41,16.1],[578.4,14.37],[578.39,6.8]],[[578.44,4.11],[578.46,0.01],[578.47,1.71],[578.48,2.14],[578.49,3.27]]]
["binance-futures","BNBUSDT",1730467068850,[[578.88,40.51],[578.87,15.02],[578.86,29.81],[578.85,15.59],[578.84,42.2]],[[578.89,16.2],[578.9,0.07],[578.91,5.57],[578.92,3.15],[578.93,25.93]]]
["binance-futures","BNBUSDT",1730467085421,[[579.29,56.67],[579.28,17.69],[579.27,31.4],[579.26,31.86],[579.25,1.55]],[[579.3,9.94],[579.31,0.01],[579.34,3.3],[579.36,26.02],[579.37,3.16]]]
["binance-futures","BNBUSDT",1730467114498,[[579.3,16.37],[579.29,1.02],[579.28,2.54],[579.27,1.12],[579.26,6.5]],[[579.31,13.57],[579.32,7.95],[579.33,16.29],[579.34,15.75],[579.35,17.11]]]
["binance-futures","BNBUSDT",1730467192156,[[579.76,27.59],[579.75,1.92],[579.74,3.66],[579.73,4.11],[579.72,4.75]],[[579.77,18.04],[579.78,0.02],[579.79,0.7],[579.8,3.26],[579.81,20.88]]]
["binance-futures","BNBUSDT",1730467208483,[[579.78,29.42],[579.77,5.73],[579.76,38.06],[579.75,2.19],[579.73,0.69]],[[579.79,5.97],[579.8,3.26],[579.81,0.01],[579.82,1.89],[579.83,2.05]]]
["binance-futures","BNBUSDT",1730467253770,[[579.38,19.49],[579.37,0.94],[579.36,2.57],[579.35,0.09],[579.33,2.07]],[[579.39,8.39],[579.42,3.37],[579.43,1.77],[579.44,3.79],[579.45,22.31]]]
["binance-futures","BNBUSDT",1730467298697,[[579.04,12.96],[579.03,0.01],[579.02,7.24],[579.01,17.98],[579.0,50.9]],[[579.05,19.21],[579.06,3.57],[579.07,10.6],[579.08,0.05],[579.09,2.89]]]
["binance-futures","BNBUSDT",1730467359623,[[578.77,12.69],[578.76,9.86],[578.75,0.01],[578.74,2.4],[578.73,1.24]],[[578.78,25.56],[578.79,3.75],[578.81,5.92],[578.82,13.34],[578.87,3.61]]]
["binance-futures","BNBUSDT",1730467388820,[[578.74,31.96],[578.73,5.13],[578.72,16.59],[578.71,8.16],[578.7,4.01]],[[578.75,8.02],[578.76,6.96],[578.77,9.88],[578.78,14.66],[578.79,5.88]]]
["binance-futures","BNBUSDT",1730467417348,[[578.63,2.84],[578.62,6.03],[578.61,17.39],[578.6,15.68],[578.59,22.06]],[[578.64,18.29],[578.65,10.87],[578.66,9.87],[578.67,13.36],[578.68,18.96]]]
["binance-futures","BNBUSDT",1730467476100,[[578.77,22.36],[578.76,47.27],[578.75,23.6],[578.74,1.86],[578.73,33.76]],[[578.78,14.31],[578.79,0.86],[578.8,1.85],[578.81,1.73],[578.82,4.16]]]
["binance-futures","BNBUSDT",1730467518832,[[579.09,12.34],[579.08,2.04],[579.07,8.05],[579.06,3.13],[579.04,3.85]],[[579.1,18.9],[579.12,2.04],[579.13,0.81],[579.14,2.08],[579.16,5.26]]]
["binance-futures","BNBUSDT",1730467566911,[[578.79,33.79],[578.78,24.22],[578.77,10.06],[578.76,35.11],[578.75,24.69]],[[578.8,7.41],[578.82,2.09],[578.83,2.41],[578.84,2.07],[578.85,1.87]]]
["binance-futures","BNBUSDT",1730467586060,[[578.69,1.77],[578.68,0.01],[578.64,7.78],[578.63,0.03],[578.62,23.21]],[[578.7,58.09],[578.71,37.92],[578.72,17.32],[578.73,1.95],[578.74,8.37]]]
["binance-futures","BNBUSDT",1730467653628,[[578.64,58.12],[578.63,24.23],[578.62,17.6],[578.6,21.51],[578.59,53.45]],[[578.65,5.39],[578.66,2.17],[578.67,1.94],[578.68,2.65],[578.71,0.71]]]
["binance-futures","BNBUSDT",1730467678679,[[578.66,27.3],[578.65,33.4],[578.64,11.36],[578.63,10.01],[578.62,2.03]],[[578.67,14.28],[578.68,0.18],[578.69,1.71],[578.7,5.09],[578.71,0.71]]]
["binance-futures","BNBUSDT",1730467744728,[[578.22,7.16],[578.21,0.61],[578.2,3.04],[578.19,0.06],[578.18,2.87]],[[578.23,38.13],[578.24,27.25],[578.25,31.49],[578.26,11.05],[578.27,14.68]]]
["binance-futures","BNBUSDT",1730467780338,[[578.34,27.35],[578.33,0.65],[578.32,1.93],[578.31,2.34],[578.3,3.99]],[[578.35,3.57],[578.36,0.01],[578.37,3.51],[578.38,2.06],[578.39,2.06]]]
["binance-futures","BNBUSDT",1730467809050,[[578.45,30.06],[578.44,1.83],[578.43,2.19],[578.42,5.87],[578.41,1.09]],[[578.46,11.24],[578.47,0.71],[578.48,1.83],[578.49,2.0],[578.5,3.28]]]
["binance-futures","BNBUSDT",1730467855480,[[578.64,9.13],[578.62,2.25],[578.61,0.02],[578.6,2.11],[578.59,0.01]],[[578.65,204.8],[578.66,7.97],[578.68,12.68],[578.69,10.97],[578.7,15.12]]]
["binance-futures","BNBUSDT",1730467893786,[[578.51,31.09],[578.5,12.51],[578.49,18.18],[578.48,6.21],[578.47,20.54]],[[578.52,1.65],[578.54,3.73],[578.55,4.44],[578.56,5.41],[578.57,1.73]]]
["binance-futures","BNBUSDT",1730467929909,[[578.65,63.16],[578.64,33.51],[578.63,27.8],[578.62,19.54],[578.61,26.16]],[[578.66,42.47],[578.67,11.52],[578.7,0.01],[578.71,0.01],[578.73,4.16]]]
["binance-futures","BNBUSDT",1730467945131,[[579.01,12.46],[579.0,1.6],[578.99,11.36],[578.98,8.93],[578.97,7.97]],[[579.03,2.08],[579.04,2.67],[579.05,4.33],[579.06,7.79],[579.07,5.01]]]
["binance-futures","BNBUSDT",1730468001531,[[578.79,6.03],[578.78,2.15],[578.76,2.87],[578.75,0.01],[578.73,3.47]],[[578.8,27.15],[578.81,0.1],[578.82,2.84],[578.83,11.0],[578.84,3.19]]]
["binance-futures","BNBUSDT",1730468025153,[[580.18,67.33],[580.17,17.47],[580.16,0.86],[580.15,1.7],[580.14,0.69]],[[580.19,15.8],[580.2,11.65],[580.21,7.9],[580.22,9.5],[580.23,28.62]]]
["binance-futures","BNBUSDT",1730468071480,[[580.15,10.84],[580.14,2.18],[580.13,2.76],[580.12,15.72],[580.11,2.11]],[[580.16,41.24],[580.17,10.02],[580.18,21.34],[580.19,36.1],[580.2,32.76]]]
["binance-futures","BNBUSDT",1730468073432,[[580.15,14.28],[580.14,2.87],[580.13,2.17],[580.12,12.01],[580.11,7.74]],[[580.16,37.72],[580.17,10.02],[580.18,12.23],[580.19,36.1],[580.2,32.76]]]
["binance-futures","BNBUSDT",1730468107466,[[580.29,5.91],[580.28,4.31],[580.27,4.83],[580.26,3.89],[580.25,5.13]],[[580.3,4.78],[580.32,2.28],[580.33,0.7],[580.34,10.91],[580.37,5.44]]]
["binance-futures","BNBUSDT",1730468156446,[[580.38,16.45],[580.37,6.34],[580.36,11.69],[580.35,12.42],[580.34,3.98]],[[580.39,14.57],[580.4,0.91],[580.41,1.71],[580.44,2.39],[580.45,2.5]]]
["binance-futures","BNBUSDT",1730468182664,[[580.45,6.75],[580.44,2.03],[580.42,2.43],[580.41,3.18],[580.4,4.14]],[[580.46,43.72],[580.47,25.73],[580.48,40.53],[580.49,26.31],[580.5,8.41]]]
["binance-futures","BNBUSDT",1730468238966,[[581.2,0.01],[581.17,0.01],[581.14,1.84],[581.13,6.3],[581.12,3.64]],[[581.21,37.56],[581.22,17.09],[581.23,11.1],[581.24,10.84],[581.25,29.18]]]
["binance-futures","BNBUSDT",1730468252704,[[581.91,2.52],[581.9,18.16],[581.89,2.7],[581.88,8.75]],[[581.92,26.71],[581.93,21.79],[581.94,6.79],[581.96,7.19],[581.97,25.16]]]
["binance-futures","BNBUSDT",1730468282365,[[582.09,6.23],[582.08,11.45],[582.07,10.69],[582.06,6.04],[582.05,0.01]],[[582.1,14.77],[582.12,1.92],[582.13,0.69],[582.14,7.2],[582.15,0.03]]]
["binance-futures","BNBUSDT",1730468316353,[[582.5,11.94],[582.49,17.87],[582.48,3.52],[582.47,15.46],[582.45,33.68]],[[582.51,22.5],[582.52,2.01],[582.54,2.01],[582.55,2.26],[582.57,4.64]]]
["binance-futures","BNBUSDT",1730468357749,[[582.65,21.08],[582.64,13.1],[582.63,10.29],[582.62,7.27],[582.61,21.02]],[[582.66,4.02],[582.69,0.79],[582.7,36.32],[582.71,4.75],[582.72,19.51]]]
["binance-futures","BNBUSDT",1730468380077,[[583.23,44.8],[583.22,57.91],[583.21,12.16],[583.2,15.98],[583.19,0.03]],[[583.24,12.76],[583.25,1.25],[583.26,0.1],[583.27,6.03],[583.28,8.91]]]
["binance-futures","BNBUSDT",1730468400891,[[583.15,4.26],[583.14,5.37],[583.13,2.0],[583.12,4.91],[583.11,25.14]],[[583.16,37.52],[583.17,36.57],[583.18,12.79],[583.2,3.14],[583.21,7.86]]]
["binance-futures","BNBUSDT",1730468441460,[[583.0,10.96],[582.99,6.89],[582.98,7.86],[582.97,2.06],[582.96,16.43]],[[583.01,55.99],[583.02,5.39],[583.03,12.65],[583.04,3.67],[583.05,0.26]]]
["binance-futures","BNBUSDT",1730468472294,[[583.15,26.75],[583.14,2.85],[583.13,11.21],[583.12,45.83],[583.11,18.21]],[[583.16,0.36],[583.17,0.01],[583.19,1.69],[583.2,2.17],[583.26,11.03]]]
["binance-futures","BNBUSDT",1730468504892,[[583.25,28.52],[583.24,10.76],[583.23,17.44],[583.22,18.45],[583.21,30.72]],[[583.26,7.07],[583.27,2.59],[583.29,0.47],[583.3,9.85],[583.32,0.74]]]
["binance-futures","BNBUSDT",1730468517742,[[583.3,43.52],[583.29,14.39],[583.28,27.52],[583.27,15.07],[583.26,28.01]],[[583.31,16.62],[583.32,0.04],[583.33,5.73],[583.35,30.02],[583.38,0.77]]]
["binance-futures","BNBUSDT",1730468575166,[[583.21,19.12],[583.2,7.37],[583.19,7.39],[583.18,6.93],[583.17,6.42]],[[583.22,11.64],[583.23,0.01],[583.24,1.51],[583.25,2.39],[583.26,6.88]]]
["binance-futures","BNBUSDT",1730468596887,[[583.49,53.71],[583.48,12.88],[583.47,7.68],[583.46,1.76],[583.45,1.54]],[[583.5,35.46],[583.51,1.68],[583.52,1.46],[583.53,0.81],[583.55,1.97]]]
["binance-futures","BNBUSDT",1730468610631,[[583.7,0.04],[583.68,5.09],[583.67,8.13],[583.66,25.84],[583.65,19.65]],[[583.71,34.45],[583.72,14.09],[583.74,13.84],[583.75,11.59],[583.76,4.12]]]
["binance-futures","BNBUSDT",1730468643847,[[583.0,40.82],[582.99,2.67],[582.98,0.09],[582.96,0.4],[582.93,8.08]],[[583.01,26.02],[583.02,26.2],[583.03,28.29],[583.04,21.82],[583.05,25.8]]]
["binance-futures","BNBUSDT",1730468679659,[[582.81,66.38],[582.8,3.15],[582.79,0.7],[582.78,0.73],[582.77,20.78]],[[582.82,21.4],[582.83,22.32],[582.84,12.33],[582.85,9.57],[582.86,36.11]]]
["binance-futures","BNBUSDT",1730468728206,[[581.95,3.29],[581.93,5.91],[581.91,1.7],[581.87,1.3],[581.85,9.12]],[[582.12,0.69],[582.13,6.15],[582.14,28.43],[582.15,40.87],[582.16,6.15]]]
["binance-futures","BNBUSDT",1730468759722,[[582.17,56.86],[582.16,1.87],[582.14,7.21],[582.13,1.54],[582.1,23.62]],[[582.18,98.31],[582.19,0.01],[582.21,0.01],[582.22,3.42],[582.23,6.42]]]
["binance-futures","BNBUSDT",1730468795211,[[582.85,21.11],[582.84,8.61],[582.83,7.46],[582.82,4.24],[582.81,24.84]],[[582.86,13.75],[582.89,1.95],[582.9,3.19],[582.91,4.41],[582.92,2.51]]]
["binance-futures","BNBUSDT",1730468807269,[[582.61,40.18],[582.6,0.04],[582.59,0.18],[582.58,1.36],[582.57,3.46]],[[582.62,25.79],[582.63,11.13],[582.64,10.08],[582.66,3.08],[582.67,11.49]]]
["binance-futures","BNBUSDT",1730468867099,[[582.64,33.63],[582.63,0.02],[582.62,2.15],[582.61,3.88],[582.58,1.07]],[[582.65,10.18],[582.67,12.78],[582.68,19.33],[582.69,3.05],[582.7,36.54]]]
["binance-futures","BNBUSDT",1730468891450,[[583.21,24.27],[583.2,2.91],[583.19,11.36],[583.18,2.4],[583.17,3.02]],[[583.22,24.48],[583.23,0.03],[583.24,2.48],[583.25,3.1],[583.26,3.08]]]
["binance-futures","BNBUSDT",1730468904126,[[583.44,70.05],[583.43,13.79],[583.42,40.14],[583.41,37.63],[583.4,5.32]],[[583.45,2.34],[583.46,0.01],[583.47,17.57],[583.48,0.18],[583.49,0.75]]]
["binance-futures","BNBUSDT",1730468937050,[[583.48,10.91],[583.47,1.67],[583.45,0.71],[583.44,7.89],[583.43,3.67]],[[583.49,17.48],[583.5,30.47],[583.51,34.0],[583.52,18.91],[583.53,36.9]]]
["binance-futures","BNBUSDT",1730468970521,[[584.21,3.17],[584.2,1.95],[584.19,1.94],[584.18,5.96],[584.17,2.77]],[[584.22,15.54],[584.25,8.74],[584.26,55.29],[584.27,0.01],[584.29,4.3]]]
["binance-futures","BNBUSDT",1730469011281,[[584.32,18.37],[584.31,6.82],[584.29,3.31],[584.28,8.12],[584.22,21.87]],[[584.33,31.72],[584.34,6.04],[584.35,0.69],[584.36,1.48],[584.37,0.03]]]
["binance-futures","BNBUSDT",1730469034590,[[584.09,4.52],[584.08,1.34],[584.06,3.37],[584.04,4.17],[583.61,2.05]],[[584.1,35.88],[584.11,3.28],[584.12,5.97],[584.13,8.5],[584.14,1.34]]]
["binance-futures","BNBUSDT",1730469054862,[[583.8,26.62],[583.79,14.54],[583.78,7.24],[583.77,9.52],[583.76,7.78]],[[583.81,9.57],[583.83,0.18],[583.84,0.01],[583.86,0.73],[583.87,4.14]]]
["binance-futures","BNBUSDT",1730469101429,[[583.61,3.91],[583.6,1.33],[583.58,14.93],[583.57,12.03],[583.56,15.23]],[[583.62,19.89],[583.64,3.53],[583.65,0.03],[583.66,1.35],[583.67,1.72]]]
["binance-futures","BNBUSDT",1730469136370,[[583.86,8.65],[583.85,6.38],[583.83,1.94],[583.82,5.01],[583.8,9.04]],[[583.87,26.26],[583.88,1.48],[583.89,2.45],[583.9,10.29],[583.92,8.41]]]
["binance-futures","BNBUSDT",1730469174376,[[584.0,45.67],[583.99,9.58],[583.98,21.9],[583.97,12.6],[583.96,1.75]],[[584.01,2.73],[584.03,0.01],[584.04,0.01],[584.06,2.93],[584.26,19.26]]]
["binance-futures","BNBUSDT",1730469219664,[[583.66,3.07],[583.65,23.55],[583.64,37.0],[583.63,174.23],[583.62,2.5]],[[583.67,13.45],[583.68,3.26],[583.69,0.01],[583.7,3.18],[583.72,4.17]]]
["binance-futures","BNBUSDT",1730469249041,[[583.58,11.22],[583.57,1.34],[583.56,6.37],[583.55,4.34],[583.54,6.75]],[[583.59,14.06],[583.6,2.51],[583.61,0.01],[583.62,3.34],[583.63,0.69]]]
["binance-futures","BNBUSDT",1730469271339,[[584.02,22.96],[584.01,1.97],[584.0,8.7],[583.98,17.84],[583.97,11.6]],[[584.03,8.72],[584.04,2.27],[584.05,0.05],[584.06,2.27],[584.07,2.19]]]
["binance-futures","BNBUSDT",1730469321127,[[583.56,31.24],[583.55,23.16],[583.54,3.88],[583.53,10.09],[583.52,0.97]],[[583.57,2.59],[583.58,1.33],[583.59,0.75],[583.6,1.95],[583.61,0.02]]]
["binance-futures","BNBUSDT",1730469356420,[[584.05,4.92],[584.04,1.85],[584.03,0.01],[584.02,1.86],[584.0,2.02]],[[584.06,27.81],[584.07,0.77],[584.08,1.88],[584.1,19.69],[584.11,5.02]]]
["binance-futures","BNBUSDT",1730469396320,[[583.93,0.01],[583.92,0.01],[583.91,4.25],[583.9,0.33]],[[583.94,47.37],[583.95,61.71],[583.96,30.12],[583.97,7.76],[583.98,16.64]]]
["binance-futures","BNBUSDT",1730469410694,[[583.96,15.95],[583.95,1.82],[583.94,2.63],[583.93,2.37],[583.92,6.31]],[[583.97,16.16],[583.98,1.75],[583.99,17.13],[584.0,35.06],[584.02,0.02]]]
["binance-futures","BNBUSDT",1730469435537,[[583.95,4.08],[583.94,0.01],[583.93,1.14],[583.92,1.74],[583.91,0.01]],[[583.96,46.37],[583.97,5.86],[583.98,17.85],[583.99,19.15],[584.0,1.74]]]
["binance-futures","BNBUSDT",1730469496815,[[584.13,3.36],[584.12,2.6],[584.1,0.69],[584.08,4.49],[584.07,4.46]],[[584.14,19.46],[584.15,6.54],[584.16,7.11],[584.17,7.11],[584.18,3.32]]]
["binance-futures","BNBUSDT",1730469516438,[[584.12,0.23],[584.09,0.03],[584.08,1.91],[584.07,1.85],[583.98,24.57]],[[584.13,22.84],[584.14,9.85],[584.15,10.02],[584.16,3.57],[584.17,6.57]]]
["binance-futures","BNBUSDT",1730469550096,[[584.2,3.43],[584.18,5.32],[584.17,5.96],[584.16,2.73],[584.13,2.38]],[[584.21,19.52],[584.22,3.48],[584.23,0.69],[584.24,4.11],[584.25,0.02]]]
["binance-futures","BNBUSDT",1730469588021,[[584.66,3.28],[584.65,0.37],[584.64,2.18],[584.63,3.98],[584.62,12.3]],[[584.67,22.32],[584.68,2.18],[584.69,0.18],[584.7,2.39],[584.71,0.69]]]
["binance-futures","BNBUSDT",1730469626762,[[584.78,15.7],[584.77,3.15],[584.76,3.59],[584.75,1.98],[584.74,3.81]],[[584.79,27.26],[584.8,2.27],[584.82,2.52],[584.83,1.27],[584.84,4.11]]]
["binance-futures","BNBUSDT",1730469650305,[[584.0,203.58],[583.99,16.16],[583.98,13.93],[583.97,22.26],[583.96,11.05]],[[584.01,0.28],[584.03,0.21],[584.04,2.64],[584.06,3.73],[584.07,8.6]]]
["binance-futures","BNBUSDT",1730469669531,[[584.23,9.26],[584.22,8.89],[584.19,6.25],[584.18,9.81],[584.16,12.51]],[[584.24,17.39],[584.25,0.01],[584.26,0.18],[584.27,1.96],[584.28,4.02]]]
["binance-futures","BNBUSDT",1730469714387,[[583.87,0.03],[583.85,0.37],[583.84,3.14],[583.82,2.36],[583.81,0.69]],[[583.88,29.06],[583.9,2.25],[583.91,1.87],[583.92,5.12],[583.93,9.63]]]
["binance-futures","BNBUSDT",1730469733695,[[584.1,19.48],[584.09,7.26],[584.08,7.29],[584.06,5.85],[584.05,4.75]],[[584.11,4.52],[584.12,4.36],[584.13,2.0],[584.14,9.08],[584.15,0.03]]]
["binance-futures","BNBUSDT",1730469784119,[[583.5,13.44],[583.49,15.33],[583.48,2.46],[583.46,34.26],[583.45,4.73]],[[583.51,13.36],[583.52,0.04],[583.57,5.05],[583.59,10.72],[583.6,19.27]]]
["binance-futures","BNBUSDT",1730469799018,[[583.76,7.96],[583.74,4.91],[583.73,6.42],[583.72,8.78],[583.68,18.67]],[[583.77,19.55],[583.78,2.68],[583.79,0.01],[583.8,5.19],[583.81,3.1]]]
["binance-futures","BNBUSDT",1730469830257,[[583.38,17.74],[583.37,0.01],[583.35,8.57],[583.34,29.16],[583.33,4.75]],[[583.39,10.22],[583.41,2.54],[583.42,4.06],[583.43,1.86],[583.44,17.42]]]
["binance-futures","BNBUSDT",1730469867425,[[583.96,19.45],[583.95,10.39],[583.94,17.83],[583.93,8.91],[583.92,7.0]],[[583.97,2.07],[583.99,0.37],[584.01,0.44],[584.02,1.9],[584.03,18.51]]]
["binance-futures","BNBUSDT",1730469912058,[[584.06,5.81],[584.05,28.84],[584.04,50.47],[584.03,29.79],[584.02,14.59]],[[584.08,0.05],[584.09,0.03],[584.1,2.8],[584.11,0.73],[584.12,0.47]]]
["binance-futures","BNBUSDT",1730469939974,[[584.03,13.03],[584.02,1.98],[584.01,2.18],[584.0,4.69],[583.99,0.69]],[[584.04,20.14],[584.07,0.33],[584.08,2.1],[584.09,1.87],[584.1,6.75]]]
["binance-futures","BNBUSDT",1730469958490,[[584.44,13.65],[584.43,0.35],[584.42,0.21],[584.41,1.14],[584.4,8.51]],[[584.45,32.37],[584.46,2.67],[584.47,0.7],[584.48,8.41],[584.49,1.0]]]
["binance-futures","BNBUSDT",1730470003710,[[584.94,5.99],[584.93,0.01],[584.92,2.61],[584.91,5.46],[584.9,9.42]],[[584.95,19.87],[584.96,0.18],[584.97,11.15],[584.98,13.88],[584.99,10.99]]]
["binance-futures","BNBUSDT",1730470034336,[[584.91,25.16],[584.9,8.54],[584.88,4.52],[584.87,6.58],[584.86,2.07]],[[584.92,0.04],[584.95,0.68],[584.96,21.01],[584.97,6.28],[584.98,0.79]]]
["binance-futures","BNBUSDT",1730470069151,[[584.83,13.28],[584.82,2.07],[584.81,2.44],[584.8,3.9],[584.79,8.55]],[[584.84,27.61],[584.85,1.89],[584.86,2.47],[584.87,0.01],[584.88,9.19]]]
["binance-futures","BNBUSDT",1730470080364,[[584.94,11.02],[584.93,0.37],[584.91,1.84],[584.9,4.41]],[[584.95,18.91],[584.96,1.97],[584.97,0.04],[584.98,5.66],[584.99,18.02]]]
["binance-futures","BNBUSDT",1730470138385,[[584.17,4.09],[584.16,7.08],[584.15,12.45],[584.14,2.51],[584.13,8.9]],[[584.18,4.8],[584.19,0.01],[584.2,2.26],[584.21,1.99],[584.22,2.74]]]
["binance-futures","BNBUSDT",1730470159865,[[584.23,14.26],[584.22,11.18],[584.21,13.8],[584.2,2.86],[584.19,78.32]],[[584.24,0.82],[584.25,0.01],[584.26,1.8],[584.27,2.58],[584.28,2.78]]]
["binance-futures","BNBUSDT",1730470177583,[[584.47,25.08],[584.46,61.99],[584.45,15.64],[584.44,12.57],[584.43,15.85]],[[584.48,0.15],[584.49,0.01],[584.5,0.36],[584.51,2.76],[584.52,2.36]]]
["binance-futures","BNBUSDT",1730470243196,[[584.88,49.47],[584.87,27.63],[584.86,41.14],[584.85,54.11],[584.84,20.52]],[[584.89,14.38],[584.9,1.75],[584.92,3.91],[584.93,0.33],[584.94,8.93]]]
["binance-futures","BNBUSDT",1730470248858,[[584.82,114.11],[584.81,0.86],[584.79,6.61],[584.78,19.21],[584.76,4.16]],[[584.83,13.59],[584.86,1.84],[584.87,2.26],[584.88,2.52],[584.9,7.48]]]
["binance-futures","BNBUSDT",1730470292539,[[585.09,13.31],[585.08,8.27],[585.07,7.18],[585.06,7.32],[585.05,6.43]],[[585.1,20.4],[585.11,4.09],[585.12,8.11],[585.13,1.43],[585.14,12.0]]]
["binance-futures","BNBUSDT",1730470320623,[[585.06,51.77],[585.05,50.88],[585.04,18.59],[585.03,21.81],[585.02,16.88]],[[585.07,2.0],[585.08,2.34],[585.09,5.09],[585.11,12.13],[585.12,3.78]]]
["binance-futures","BNBUSDT",1730470374838,[[585.34,87.34],[585.33,63.47],[585.32,41.1],[585.31,39.14],[585.3,27.99]],[[585.35,42.13],[585.37,0.68],[585.38,5.97],[585.43,29.95],[585.47,52.11]]]
["binance-futures","BNBUSDT",1730470390607,[[585.4,3.16],[585.39,0.26],[585.38,4.68],[585.37,0.02],[585.36,4.68]],[[585.41,38.86],[585.42,29.16],[585.43,10.9],[585.44,34.45],[585.45,44.7]]]
["binance-futures","BNBUSDT",1730470424262,[[584.64,7.66],[584.63,1.93],[584.62,6.28],[584.61,6.2],[584.6,4.69]],[[584.65,45.04],[584.66,58.17],[584.67,40.34],[584.68,44.01],[584.69,53.5]]]
["binance-futures","BNBUSDT",1730470461526,[[584.42,21.22],[584.4,4.44],[584.38,4.45],[584.37,4.41],[584.35,0.83]],[[584.43,100.3],[584.44,5.48],[584.45,0.13],[584.46,0.73],[584.47,3.31]]]
["binance-futures","BNBUSDT",1730470502731,[[585.04,19.12],[585.02,4.16],[585.01,0.71],[585.0,9.44],[584.99,2.67]],[[585.05,16.0],[585.06,6.68],[585.07,15.5],[585.08,1.8],[585.09,4.67]]]
["binance-futures","BNBUSDT",1730470528715,[[584.52,19.97],[584.51,3.56],[584.5,6.86],[584.49,20.03],[584.48,7.46]],[[584.53,16.28],[584.54,6.21],[584.55,16.22],[584.56,5.29],[584.57,6.43]]]
["binance-futures","BNBUSDT",1730470548528,[[584.73,19.11],[584.72,2.2],[584.71,13.11],[584.7,0.87],[584.69,4.8]],[[584.74,10.39],[584.75,1.99],[584.76,2.67],[584.77,1.84],[584.78,4.56]]]
["binance-futures","BNBUSDT",1730470597946,[[584.61,0.2],[584.6,0.01],[584.59,0.24],[584.58,1.09],[584.57,1.27]],[[584.62,43.18],[584.63,34.17],[584.64,10.01],[584.65,18.06],[584.66,14.93]]]
["binance-futures","BNBUSDT",1730470628343,[[584.2,7.82],[584.19,0.3],[584.18,0.16],[584.17,2.53],[584.16,4.33]],[[584.21,29.77],[584.22,13.77],[584.23,21.68],[584.24,5.96],[584.25,7.98]]]
["binance-futures","BNBUSDT",1730470668551,[[584.42,26.23],[584.41,10.6],[584.4,9.47],[584.39,22.78],[584.38,8.98]],[[584.43,12.52],[584.44,2.06],[584.45,1.0],[584.46,2.74],[584.47,0.87]]]
["binance-futures","BNBUSDT",1730470688241,[[584.36,37.33],[584.35,20.54],[584.34,16.27],[584.33,25.29],[584.32,24.65]],[[584.37,9.82],[584.38,0.01],[584.39,0.03],[584.4,2.45],[584.41,6.27]]]
["binance-futures","BNBUSDT",1730470720592,[[584.65,36.35],[584.64,29.82],[584.63,23.66],[584.62,13.96],[584.61,17.62]],[[584.66,3.41],[584.68,2.34],[584.69,0.83],[584.7,2.85],[584.71,2.51]]]
["binance-futures","BNBUSDT",1730470761954,[[584.82,15.33],[584.81,0.02],[584.79,7.52],[584.76,8.78],[584.74,7.36]],[[584.83,20.15],[584.84,19.88],[584.85,16.75],[584.86,14.52],[584.87,0.68]]]
["binance-futures","BNBUSDT",1730470806213,[[584.94,23.05],[584.93,0.01],[584.92,5.23],[584.91,5.57],[584.88,3.71]],[[584.95,12.03],[584.96,9.44],[584.97,12.59],[584.98,10.23],[584.99,14.1]]]
["binance-futures","BNBUSDT",1730470835340,[[585.14,19.98],[585.13,2.77],[585.12,7.24],[585.11,1.84],[585.1,5.54]],[[585.15,4.89],[585.16,2.15],[585.18,2.15],[585.19,9.25],[585.2,2.68]]]
["binance-futures","BNBUSDT",1730470855437,[[585.02,6.05],[585.01,0.7],[585.0,2.73],[584.99,2.73],[584.98,2.73]],[[585.03,30.28],[585.04,21.89],[585.05,21.2],[585.06,21.59],[585.07,9.31]]]
["binance-futures","BNBUSDT",1730470904210,[[584.34,2.47],[584.32,1.96],[584.31,4.24],[584.3,4.24],[584.29,9.75]],[[584.35,35.99],[584.36,1.93],[584.37,8.56],[584.38,13.54],[584.39,9.11]]]
["binance-futures","BNBUSDT",1730470931503,[[584.33,16.09],[584.32,7.28],[584.31,25.48],[584.3,1.65],[584.29,6.74]],[[584.34,7.13],[584.35,0.03],[584.36,0.03],[584.37,0.04],[584.38,2.64]]]
["binance-futures","BNBUSDT",1730470970724,[[584.29,42.99],[584.28,24.55],[584.27,15.94],[584.26,19.16],[584.25,8.45]],[[584.3,3.18],[584.31,0.01],[584.33,0.06],[584.34,2.03],[584.44,2.78]]]
["binance-futures","BNBUSDT",1730470980467,[[584.45,25.54],[584.44,19.78],[584.43,22.15],[584.42,8.61],[584.41,0.68]],[[584.46,2.42],[584.47,0.28],[584.49,3.64],[584.5,2.46],[584.51,0.04]]]
["binance-futures","BNBUSDT",1730471008408,[[584.04,8.69],[584.02,4.0],[583.98,0.79],[583.97,3.8],[583.94,2.06]],[[584.05,21.11],[584.06,13.61],[584.07,4.36],[584.08,10.93],[584.09,17.36]]]
["binance-futures","BNBUSDT",1730471057977,[[583.6,2.55],[583.59,0.09],[583.58,0.21],[583.57,0.26],[583.56,6.61]],[[583.61,21.72],[583.62,5.11],[583.63,6.39],[583.64,13.68],[583.65,12.37]]]
["binance-futures","BNBUSDT",1730471074730,[[583.31,15.88],[583.3,7.28],[583.29,3.21],[583.28,0.13],[583.27,0.93]],[[583.32,42.35],[583.33,20.7],[583.34,4.33],[583.35,15.61],[583.36,10.75]]]
["binance-futures","BNBUSDT",1730471106419,[[583.82,57.96],[583.81,23.6],[583.8,14.3],[583.78,1.82],[583.77,5.1]],[[583.83,6.54],[583.84,0.65],[583.85,0.02],[583.86,6.39],[583.89,6.27]]]
["binance-futures","BNBUSDT",1730471151778,[[584.07,15.15],[584.06,13.41],[584.05,13.42],[584.04,4.26],[584.03,17.98]],[[584.08,6.52],[584.09,0.08],[584.1,4.26],[584.11,4.44],[584.12,37.83]]]
["binance-futures","BNBUSDT",1730471194717,[[584.38,73.24],[584.37,24.49],[584.36,22.44],[584.35,0.01],[584.34,17.06]],[[584.39,15.3],[584.4,4.86],[584.41,3.23],[584.42,7.51],[584.43,1.95]]]
["binance-futures","BNBUSDT",1730471225661,[[584.44,11.62],[584.43,2.48],[584.42,10.03],[584.41,0.69],[584.4,5.66]],[[584.45,9.0],[584.47,2.47],[584.48,1.85],[584.49,10.03],[584.5,11.2]]]
["binance-futures","BNBUSDT",1730471282663,[[583.99,14.47],[583.98,10.42],[583.96,3.39],[583.93,0.86],[583.92,0.7]],[[584.0,32.91],[584.01,1.86],[584.02,5.44],[584.03,2.09],[584.04,9.26]]]
["binance-futures","BNBUSDT",1730471302501,[[584.26,21.53],[584.25,13.95],[584.24,12.93],[584.23,0.69],[584.22,18.48]],[[584.27,18.89],[584.28,3.75],[584.29,0.68],[584.3,0.8],[584.31,34.24]]]
["binance-futures","BNBUSDT",1730471335510,[[584.39,63.17],[584.38,21.1],[584.37,27.42],[584.36,6.92],[584.35,14.98]],[[584.4,3.07],[584.41,0.01],[584.42,0.09],[584.43,0.01],[584.45,0.03]]]
["binance-futures","BNBUSDT",1730471379693,[[584.07,19.86],[584.06,2.49],[584.05,0.68],[584.04,5.0],[584.03,0.02]],[[584.08,21.77],[584.09,2.03],[584.11,0.02],[584.12,3.4],[584.14,8.3]]]
["binance-futures","BNBUSDT",1730471422820,[[584.58,22.06],[584.57,1.35],[584.56,2.13],[584.55,0.01],[584.54,4.66]],[[584.59,7.42],[584.6,0.01],[584.62,1.84],[584.64,3.66],[584.65,3.0]]]
["binance-futures","BNBUSDT",1730471449818,[[584.34,4.34],[584.32,1.1],[584.31,2.22],[584.28,6.62],[584.27,5.36]],[[584.35,71.89],[584.36,25.84],[584.37,21.83],[584.38,21.08],[584.39,17.79]]]
["binance-futures","BNBUSDT",1730471470543,[[584.31,36.59],[584.3,40.04],[584.29,17.54],[584.28,5.53],[584.27,0.05]],[[584.32,13.37],[584.34,2.87],[584.35,3.1],[584.37,0.02],[584.38,2.54]]]
["binance-futures","BNBUSDT",1730471526914,[[584.0,34.6],[583.99,1.07],[583.98,31.13],[583.97,26.94],[583.96,22.62]],[[584.01,13.64],[584.02,2.45],[584.03,1.31],[584.04,3.84],[584.05,4.55]]]
["binance-futures","BNBUSDT",1730471556598,[[583.66,8.76],[583.65,0.25],[583.64,3.43],[583.62,0.71],[583.61,0.01]],[[583.67,66.8],[583.68,36.2],[583.69,7.22],[583.7,6.43],[583.71,36.45]]]
["binance-futures","BNBUSDT",1730471563406,[[583.48,61.01],[583.47,0.11],[583.46,0.26],[583.44,0.95],[583.43,3.14]],[[583.49,53.18],[583.5,26.4],[583.51,13.84],[583.52,12.93],[583.53,12.18]]]
["binance-futures","BNBUSDT",1730471601928,[[583.5,37.49],[583.49,0.01],[583.48,0.86],[583.46,3.04],[583.45,7.63]],[[583.51,42.8],[583.52,5.86],[583.54,4.53],[583.55,0.02],[583.56,14.44]]]
["binance-futures","BNBUSDT",1730471630613,[[583.38,2.97],[583.36,5.08],[583.34,2.94],[583.33,0.65]],[[583.39,55.76],[583.4,9.45],[583.41,25.53],[583.42,2.94],[583.43,0.01]]]
["binance-futures","BNBUSDT",1730471685910,[[583.81,0.95],[583.79,0.44],[583.77,3.21],[583.67,11.34],[583.66,15.76]],[[583.82,15.96],[583.83,1.95],[583.84,6.17],[583.85,1.89],[583.86,6.36]]]
["binance-futures","BNBUSDT",1730471703211,[[583.76,0.48],[583.74,2.75],[583.72,2.51],[583.71,2.01],[583.7,3.8]],[[583.77,16.92],[583.78,6.24],[583.79,1.86],[583.8,5.26],[583.81,3.6]]]
["binance-futures","BNBUSDT",1730471758674,[[583.73,23.89],[583.72,2.31],[583.71,4.27],[583.7,2.9],[583.69,2.95]],[[583.74,14.02],[583.75,0.69],[583.76,2.28],[583.77,5.67],[583.78,25.33]]]
["binance-futures","BNBUSDT",1730471777396,[[583.45,14.2],[583.44,16.09],[583.43,6.42],[583.42,11.73],[583.41,12.88]],[[583.46,6.36],[583.47,0.01],[583.48,2.37],[583.49,4.61],[583.5,9.95]]]
["binance-futures","BNBUSDT",1730471834169,[[583.14,40.37],[583.13,19.84],[583.12,20.04],[583.11,9.68],[583.1,4.64]],[[583.15,11.2],[583.16,2.48],[583.17,1.52],[583.18,6.09],[583.19,12.16]]]
["binance-futures","BNBUSDT",1730471862506,[[582.92,18.31],[582.91,6.89],[582.9,29.04],[582.88,5.03],[582.87,4.11]],[[582.93,4.65],[582.94,3.03],[582.95,5.58],[582.96,25.93],[582.97,16.16]]]
["binance-futures","BNBUSDT",1730471868083,[[582.9,35.03],[582.88,5.03],[582.87,2.76],[582.85,8.28],[582.84,7.74]],[[582.91,24.22],[582.92,16.74],[582.93,7.3],[582.94,11.38],[582.95,26.14]]]
["binance-futures","BNBUSDT",1730471913384,[[583.19,35.56],[583.18,29.79],[583.17,17.08],[583.16,24.01],[583.15,0.7]],[[583.2,3.76],[583.22,4.51],[583.23,28.46],[583.24,19.45],[583.25,25.65]]]
["binance-futures","BNBUSDT",1730471950671,[[583.22,14.93],[583.21,10.87],[583.2,8.56],[583.19,6.42],[583.18,5.38]],[[583.23,19.77],[583.24,7.12],[583.25,25.09],[583.26,26.1],[583.27,37.47]]]
["binance-futures","BNBUSDT",1730472007905,[[583.58,53.49],[583.57,36.72],[583.56,35.45],[583.55,54.25],[583.54,7.38]],[[583.59,5.01],[583.6,3.56],[583.61,6.83],[583.62,23.45],[583.63,0.71]]]
["binance-futures","BNBUSDT",1730472027698,[[583.49,64.36],[583.48,24.21],[583.47,33.14],[583.46,70.43],[583.45,22.8]],[[583.5,0.01],[583.53,3.85],[583.54,19.36],[583.55,2.82],[583.59,27.73]]]
["binance-futures","BNBUSDT",1730472061654,[[583.25,71.26],[583.24,103.66],[583.23,0.03],[583.22,2.73],[583.21,0.87]],[[583.26,10.69],[583.27,0.02],[583.29,0.08],[583.3,0.02],[583.31,1.85]]]
["binance-futures","BNBUSDT",1730472109398,[[582.9,17.13],[582.89,0.04],[582.88,8.19],[582.87,0.2]],[[582.91,9.29],[582.92,3.7],[582.93,29.31],[582.94,43.62],[582.95,37.03]]]
["binance-futures","BNBUSDT",1730472150256,[[583.15,33.32],[583.14,3.44],[583.12,0.01],[583.11,16.75],[583.09,48.79]],[[583.16,25.48],[583.17,1.92],[583.19,1.6],[583.2,5.34],[583.21,11.7]]]
["binance-futures","BNBUSDT",1730472179580,[[582.78,49.85],[582.77,22.44],[582.76,3.61],[582.75,22.82],[582.74,11.92]],[[582.79,0.27],[582.8,2.06],[582.82,0.01],[582.83,4.88],[582.86,12.08]]]
["binance-futures","BNBUSDT",1730472197262,[[582.5,39.96],[582.49,10.37],[582.48,0.25],[582.45,0.21],[582.39,4.09]],[[582.51,62.14],[582.52,34.66],[582.53,24.18],[582.54,60.8],[582.55,56.89]]]
["binance-futures","BNBUSDT",1730472245011,[[582.16,82.26],[582.15,62.17],[582.14,59.15],[582.13,39.88],[582.12,47.64]],[[582.17,0.18],[582.18,0.01],[582.19,0.02],[582.2,4.67],[582.21,1.45]]]
["binance-futures","BNBUSDT",1730472269910,[[582.53,17.07],[582.52,14.66],[582.5,5.29],[582.49,7.24],[582.48,26.67]],[[582.54,35.41],[582.55,6.27],[582.56,5.1],[582.57,23.0],[582.58,0.47]]]
["binance-futures","BNBUSDT",1730472313360,[[582.53,16.34],[582.51,0.03],[582.5,3.8],[582.49,5.03],[582.48,11.94]],[[582.54,5.3],[582.55,18.83],[582.56,45.94],[582.57,43.06],[582.58,78.46]]]
["binance-futures","BNBUSDT",1730472352544,[[582.96,21.65],[582.95,0.18],[582.94,3.61],[582.93,3.66],[582.92,4.97]],[[582.97,13.32],[582.98,4.44],[583.0,1.94],[583.01,0.09],[583.02,4.47]]]
["binance-futures","BNBUSDT",1730472382929,[[582.43,63.51],[582.42,78.85],[582.41,26.67],[582.4,18.49],[582.39,39.6]],[[582.44,0.01],[582.46,0.05],[582.47,0.01],[582.48,0.01],[582.49,5.99]]]
["binance-futures","BNBUSDT",1730472401715,[[582.42,2.13],[582.4,2.94],[582.39,4.07],[582.38,25.91],[582.37,1.23]],[[582.43,32.59],[582.44,17.12],[582.45,11.63],[582.46,16.94],[582.47,0.09]]]
["binance-futures","BNBUSDT",1730472419114,[[582.29,39.83],[582.28,55.41],[582.27,25.09],[582.26,26.6],[582.25,23.24]],[[582.3,1.77],[582.32,2.96],[582.33,0.05],[582.34,2.92],[582.35,1.85]]]
["binance-futures","BNBUSDT",1730472479019,[[582.24,27.53],[582.22,2.78],[582.2,3.66],[582.19,0.7],[582.12,7.98]],[[582.25,16.51],[582.26,1.88],[582.27,3.3],[582.28,2.95],[582.29,0.01]]]
["binance-futures","BNBUSDT",1730472488330,[[582.21,24.02],[582.2,14.39],[582.19,6.35],[582.18,20.69],[582.17,16.29]],[[582.22,5.13],[582.24,7.88],[582.25,18.67],[582.27,8.3],[582.29,3.41]]]
["binance-futures","BNBUSDT",1730472527756,[[582.26,19.53],[582.25,0.69],[582.24,0.69],[582.23,0.86],[582.22,2.27]],[[582.27,4.72],[582.28,2.26],[582.29,0.49],[582.3,4.64],[582.31,17.86]]]
["binance-futures","BNBUSDT",1730472557054,[[582.61,13.47],[582.6,2.27],[582.59,2.79],[582.58,8.5],[582.57,10.42]],[[582.62,6.28],[582.63,0.13],[582.64,1.89],[582.65,1.87],[582.66,4.11]]]
["binance-futures","BNBUSDT",1730472608586,[[583.17,2.91],[583.16,2.49],[583.15,0.01],[583.14,2.49],[583.13,2.15]],[[583.18,9.89],[583.19,6.63],[583.2,21.67],[583.21,10.87],[583.22,41.62]]]
["binance-futures","BNBUSDT",1730472628887,[[582.74,6.62],[582.73,3.32],[582.72,2.89],[582.7,2.91],[582.68,9.64]],[[582.75,27.68],[582.76,10.66],[582.77,10.26],[582.78,5.46],[582.79,0.69]]]
["binance-futures","BNBUSDT",1730472658204,[[582.95,1.2],[582.92,2.89],[582.91,2.76],[582.88,2.88]],[[582.96,63.62],[582.97,40.57],[582.98,44.98],[582.99,15.69],[583.0,1.73]]]
["binance-futures","BNBUSDT",1730472702520,[[582.65,44.49],[582.64,31.03],[582.61,0.72],[582.6,4.81],[582.57,2.51]],[[582.66,5.81],[582.67,5.72],[582.68,9.15],[582.69,17.37],[582.74,16.6]]]
["binance-futures","BNBUSDT",1730472745237,[[582.02,3.5],[582.01,0.04],[582.0,31.89],[581.99,0.06],[581.97,2.93]],[[582.03,83.37],[582.04,9.56],[582.05,17.16],[582.06,53.93],[582.07,29.5]]]
["binance-futures","BNBUSDT",1730472780074,[[582.2,7.61],[582.19,0.01],[582.18,3.32],[582.17,0.01],[582.16,4.37]],[[582.21,35.1],[582.22,17.73],[582.23,19.15],[582.24,17.01],[582.25,8.5]]]
["binance-futures","BNBUSDT",1730472795990,[[581.89,9.06],[581.88,3.39],[581.86,3.23],[581.85,0.38],[581.84,3.1]],[[581.9,52.99],[581.91,31.92],[581.92,10.42],[581.93,19.69],[581.94,40.03]]]
["binance-futures","BNBUSDT",1730472830011,[[581.79,56.88],[581.78,34.73],[581.77,7.82],[581.76,40.55],[581.75,30.57]],[[581.8,56.34],[581.81,1.64],[581.82,2.73],[581.83,5.89],[581.85,6.45]]]
["binance-futures","BNBUSDT",1730472859864,[[582.21,33.97],[582.2,7.43],[582.19,11.79],[582.18,17.88],[582.17,10.34]],[[582.22,7.02],[582.23,1.47],[582.24,6.78],[582.25,0.75],[582.26,3.05]]]
["binance-futures","BNBUSDT",1730472915068,[[582.18,12.25],[582.17,1.7],[582.16,2.35],[582.15,4.01],[582.11,2.57]],[[582.19,12.71],[582.2,10.51],[582.21,3.71],[582.22,6.11],[582.23,0.01]]]
["binance-futures","BNBUSDT",1730472936899,[[581.88,15.52],[581.87,2.92],[581.83,0.76],[581.82,1.75],[581.81,1.04]],[[581.89,26.92],[581.9,9.2],[581.91,2.95],[581.92,45.01],[581.93,16.43]]]
["binance-futures","BNBUSDT",1730472963392,[[581.22,8.44],[581.2,2.43],[581.18,4.72],[581.17,2.49],[581.16,18.32]],[[581.23,10.79],[581.24,13.45],[581.25,4.11],[581.26,0.87],[581.27,19.31]]]
["binance-futures","BNBUSDT",1730473005681,[[581.1,20.9],[581.09,18.73],[581.08,2.42],[581.06,20.36],[581.03,3.07]],[[581.11,17.46],[581.12,12.7],[581.13,0.47],[581.14,31.91],[581.15,27.9]]]
["binance-futures","BNBUSDT",1730473042445,[[582.32,40.87],[582.31,10.36],[582.3,7.63],[582.29,0.37],[582.28,2.72]],[[582.33,22.58],[582.34,5.07],[582.35,10.78],[582.36,19.56],[582.37,8.91]]]
["binance-futures","BNBUSDT",1730473078108,[[582.22,34.68],[582.21,12.57],[582.2,8.71],[582.19,19.91],[582.18,17.99]],[[582.23,2.51],[582.24,3.23],[582.25,1.76],[582.26,2.55],[582.28,7.98]]]
["binance-futures","BNBUSDT",1730473095316,[[582.19,21.25],[582.18,2.44],[582.16,6.19],[582.15,2.19],[582.14,2.41]],[[582.2,30.25],[582.21,1.09],[582.22,0.01],[582.23,2.62],[582.24,4.16]]]
["binance-futures","BNBUSDT",1730473148844,[[582.75,19.44],[582.74,2.19],[582.73,1.89],[582.72,4.34],[582.7,5.13]],[[582.76,10.71],[582.77,8.93],[582.78,13.08],[582.79,9.0],[582.8,4.06]]]
["binance-futures","BNBUSDT",1730473178364,[[582.62,43.69],[582.61,17.62],[582.6,11.1],[582.59,6.6],[582.58,14.5]],[[582.63,11.75],[582.64,5.72],[582.65,0.01],[582.66,5.7],[582.67,1.32]]]
["binance-futures","BNBUSDT",1730473193256,[[582.62,17.23],[582.61,6.45],[582.6,8.66],[582.59,6.6],[582.58,12.63]],[[582.63,9.26],[582.64,8.0],[582.65,0.01],[582.66,3.86],[582.67,2.63]]]
["binance-futures","BNBUSDT",1730473228569,[[582.89,17.85],[582.88,2.28],[582.87,0.88],[582.86,2.29],[582.85,5.83]],[[582.9,16.31],[582.91,0.75],[582.92,2.51],[582.93,9.49],[582.94,2.4]]]
["binance-futures","BNBUSDT",1730473260377,[[582.93,34.72],[582.92,3.75],[582.91,0.69],[582.9,56.34],[582.89,27.81]],[[582.94,2.23],[582.96,2.86],[582.97,7.25],[582.98,1.87],[582.99,8.21]]]
["binance-futures","BNBUSDT",1730473316201,[[582.74,21.93],[582.73,2.54],[582.72,3.19],[582.71,1.85],[582.7,5.66]],[[582.75,3.58],[582.76,0.01],[582.77,0.01],[582.78,3.32],[582.79,0.95]]]
["binance-futures","BNBUSDT",1730473338407,[[582.63,9.24],[582.61,0.02],[582.6,1.85],[582.59,3.81],[582.58,4.35]],[[582.64,28.45],[582.65,21.29],[582.66,5.85],[582.67,4.7],[582.68,2.83]]]
["binance-futures","BNBUSDT",1730473369841,[[582.68,24.53],[582.67,0.69],[582.66,0.7],[582.65,3.6],[582.62,2.52]],[[582.69,3.24],[582.7,5.14],[582.71,7.61],[582.72,11.68],[582.73,0.7]]]
["binance-futures","BNBUSDT",1730473414230,[[582.47,24.97],[582.46,2.37],[582.45,0.22],[582.44,2.58],[582.43,0.69]],[[582.48,4.82],[582.49,0.06],[582.5,11.16],[582.52,2.37],[582.54,7.32]]]
["binance-futures","BNBUSDT",1730473457447,[[581.93,37.76],[581.92,12.68],[581.9,2.83],[581.89,2.65],[581.88,5.01]],[[581.94,0.19],[581.95,0.01],[581.96,2.25],[581.97,0.45],[581.98,2.26]]]
["binance-futures","BNBUSDT",1730473493902,[[582.4,39.46],[582.39,15.92],[582.38,8.42],[582.37,13.63],[582.36,17.95]],[[582.41,9.61],[582.42,3.01],[582.43,0.73],[582.44,2.14],[582.46,4.06]]]
["binance-futures","BNBUSDT",1730473543979,[[581.47,37.33],[581.46,0.02],[581.43,0.22],[581.41,5.37],[581.38,2.62]],[[581.48,35.5],[581.49,38.42],[581.5,42.33],[581.51,17.24],[581.52,54.48]]]
["binance-futures","BNBUSDT",1730473564411,[[581.53,26.28],[581.52,3.28],[581.51,3.27],[581.5,11.44],[581.49,4.37]],[[581.54,1.35],[581.56,0.03],[581.57,3.44],[581.59,2.29],[581.6,7.97]]]
["binance-futures","BNBUSDT",1730473589258,[[581.63,59.64],[581.62,18.77],[581.6,5.41],[581.59,14.22],[581.58,28.39]],[[581.64,2.25],[581.65,0.16],[581.66,9.29],[581.67,3.46],[581.68,2.12]]]
["binance-futures","BNBUSDT",1730473633295,[[581.6,3.11],[581.58,2.22],[581.57,1.85],[581.56,2.62],[581.55,1.86]],[[581.61,18.09],[581.62,2.57],[581.63,0.01],[581.64,9.67],[581.65,0.69]]]
["binance-futures","BNBUSDT",1730473675863,[[581.61,13.38],[581.58,2.18],[581.56,4.53],[581.55,8.43],[581.54,2.4]],[[581.62,24.28],[581.63,16.39],[581.64,15.84],[581.65,22.48],[581.66,23.58]]]
["binance-futures","BNBUSDT",1730473710219,[[581.42,12.12],[581.4,2.46],[581.39,0.01],[581.38,2.45],[581.36,5.94]],[[581.43,12.71],[581.44,2.45],[581.45,2.15],[581.46,7.01],[581.47,0.69]]]
["binance-futures","BNBUSDT",1730473732515,[[581.2,4.22],[581.18,4.18],[581.17,1.47],[581.16,4.87],[581.15,0.2]],[[581.21,38.43],[581.22,34.22],[581.23,17.11],[581.24,22.14],[581.25,12.33]]]
["binance-futures","BNBUSDT",1730473787261,[[580.8,32.06],[580.78,0.01],[580.77,1.06],[580.76,0.09],[25.0,1.33]],[[580.81,32.27],[580.82,6.04],[580.83,27.19],[580.84,25.73],[580.85,28.17]]]
["binance-futures","BNBUSDT",1730473807026,[[581.06,0.88],[581.04,3.5],[581.01,1.72],[580.99,0.69],[580.98,0.71]],[[581.1,31.77],[581.11,26.47],[581.12,2.83],[581.13,43.3],[581.14,26.37]]]
["binance-futures","BNBUSDT",1730473858315,[[581.0,9.78],[580.98,2.56],[580.97,1.19],[580.95,0.04],[580.94,4.42]],[[581.01,31.01],[581.02,11.19],[581.03,28.14],[581.04,31.59],[581.05,30.62]]]
["binance-futures","BNBUSDT",1730473878550,[[580.72,15.5],[580.69,0.95],[580.68,0.69],[580.67,0.26],[580.66,1.85]],[[580.73,27.75],[580.75,10.58],[580.76,2.69],[580.8,7.68],[580.81,16.46]]]
["binance-futures","BNBUSDT",1730473908123,[[580.89,6.71],[580.85,7.32],[580.84,0.45],[580.82,4.52]],[[580.9,22.68],[580.92,10.36],[580.93,4.81],[580.94,4.4],[580.95,25.63]]]
["binance-futures","BNBUSDT",1730473952804,[[580.98,4.78],[580.97,0.19],[580.95,1.79],[580.93,2.4],[580.92,2.65]],[[580.99,47.42],[581.0,20.9],[581.01,24.03],[581.02,6.24],[581.04,24.92]]]
["binance-futures","BNBUSDT",1730473989506,[[581.01,31.04],[581.0,0.41],[580.99,0.19],[580.98,0.68],[580.97,0.85]],[[581.02,12.72],[581.04,24.18],[581.05,86.91],[581.06,2.08],[581.09,2.49]]]
["binance-futures","BNBUSDT",1730474023615,[[580.85,17.83],[580.84,3.98],[580.83,0.94],[580.82,2.01],[580.81,1.05]],[[580.86,3.91],[580.87,0.7],[580.88,1.87],[580.9,1.87],[580.91,2.11]]]
["binance-futures","BNBUSDT",1730474039570,[[580.95,11.52],[580.94,1.78],[580.93,0.01],[580.92,1.78],[580.9,2.03]],[[580.96,7.28],[580.97,10.6],[580.98,10.59],[580.99,14.56],[581.0,6.62]]]
["binance-futures","BNBUSDT",1730474101222,[[581.25,0.73],[581.24,3.36],[581.23,0.03],[581.22,2.67],[581.21,0.15]],[[581.26,36.29],[581.27,16.02],[581.28,20.66],[581.29,33.12],[581.3,29.2]]]
["binance-futures","BNBUSDT",1730474130331,[[581.06,10.48],[581.05,0.17],[581.04,0.71],[581.03,1.91],[581.02,2.23]],[[581.07,18.51],[581.08,2.07],[581.09,6.01],[581.1,8.45],[581.11,21.45]]]
["binance-futures","BNBUSDT",1730474141678,[[581.0,30.58],[580.95,5.37],[580.93,6.04],[580.92,12.71],[580.91,3.57]],[[581.01,14.12],[581.02,8.29],[581.04,4.25],[581.05,2.27],[581.06,4.1]]]
["binance-futures","BNBUSDT",1730474186142,[[580.72,48.57],[580.71,23.72],[580.7,29.57],[580.69,24.24],[580.68,31.41]],[[580.73,7.62],[580.74,0.02],[580.75,0.69],[580.76,1.96],[580.78,4.11]]]
["binance-futures","BNBUSDT",1730474222891,[[580.46,4.74],[580.44,3.99],[580.43,0.83],[580.42,2.12],[580.41,7.21]],[[580.47,52.18],[580.48,11.35],[580.49,19.03],[580.5,24.04],[580.51,11.55]]]
["binance-futures","BNBUSDT",1730474273766,[[581.1,11.25],[581.09,0.01],[581.08,8.65],[581.06,5.4],[581.05,2.42]],[[581.11,48.95],[581.12,30.8],[581.13,6.89],[581.14,25.38],[581.15,14.58]]]
["binance-futures","BNBUSDT",1730474299109,[[580.91,0.66],[580.89,0.02],[580.88,4.11],[580.86,3.72],[580.85,3.37]],[[580.92,58.79],[580.93,18.58],[580.94,10.22],[580.95,22.21],[580.96,60.71]]]
["binance-futures","BNBUSDT",1730474327827,[[580.69,10.85],[580.68,0.69],[580.65,0.22],[580.64,1.86],[580.63,0.72]],[[580.7,16.42],[580.72,2.36],[580.73,0.01],[580.74,4.69],[580.75,12.12]]]
["binance-futures","BNBUSDT",1730474374631,[[580.65,25.03],[580.64,7.47],[580.63,6.15],[580.62,19.09],[580.61,6.63]],[[580.66,4.33],[580.67,0.79],[580.68,2.28],[580.69,2.93],[580.7,23.7]]]
["binance-futures","BNBUSDT",1730474411082,[[580.86,19.48],[580.83,1.0],[580.81,1.55],[580.8,4.55],[580.79,2.74]],[[580.87,6.42],[580.88,2.31],[580.89,41.43],[580.9,1.93],[580.91,4.01]]]
["binance-futures","BNBUSDT",1730474443904,[[580.42,18.6],[580.41,2.12],[580.4,4.21],[580.39,9.18],[580.38,0.78]],[[580.43,8.92],[580.44,22.69],[580.45,0.69],[580.46,1.69],[580.47,4.68]]]
["binance-futures","BNBUSDT",1730474459786,[[580.1,6.41],[580.09,0.27],[580.08,2.21],[580.07,1.23],[580.06,2.26]],[[580.11,31.88],[580.12,3.81],[580.14,11.09],[580.15,3.83],[580.16,6.23]]]
["binance-futures","BNBUSDT",1730474507821,[[579.23,28.01],[579.22,19.34],[579.21,4.75],[579.2,15.5],[579.19,14.7]],[[579.24,9.32],[579.25,1.63],[579.27,0.03],[579.29,5.4],[579.3,7.54]]]
["binance-futures","BNBUSDT",1730474532284,[[579.52,29.36],[579.51,16.36],[579.5,12.02],[579.49,7.08],[579.48,4.26]],[[579.53,3.83],[579.54,2.6],[579.55,6.43],[579.56,21.07],[579.57,22.11]]]
["binance-futures","BNBUSDT",1730474575146,[[579.99,27.89],[579.98,6.04],[579.97,16.3],[579.96,13.99],[579.95,7.23]],[[580.0,5.83],[580.01,1.32],[580.02,2.85],[580.03,8.53],[580.04,19.35]]]
["binance-futures","BNBUSDT",1730474611293,[[579.89,22.49],[579.88,24.35],[579.87,6.89],[579.86,6.89],[579.85,12.0]],[[579.9,0.69],[579.91,0.69],[579.92,2.1],[579.93,10.54],[579.94,5.55]]]
["binance-futures","BNBUSDT",1730474645845,[[579.74,28.89],[579.73,8.09],[579.72,8.84],[579.71,4.89],[579.7,0.01]],[[579.75,3.25],[579.76,1.91],[579.77,0.01],[579.78,2.61],[579.8,3.84]]]
["binance-futures","BNBUSDT",1730474659744,[[579.56,6.54],[579.55,0.01],[579.52,0.18],[579.51,15.98],[579.37,1.12]],[[579.57,17.19],[579.58,1.79],[579.59,1.95],[579.6,14.02],[579.61,2.64]]]
["binance-futures","BNBUSDT",1730474683126,[[579.6,16.86],[579.59,4.78],[579.57,3.94],[579.56,2.51],[579.55,7.8]],[[579.61,1.62],[579.62,1.53],[579.63,4.86],[579.64,1.62],[579.65,17.26]]]
["binance-futures","BNBUSDT",1730474738469,[[577.57,21.97],[577.56,4.57],[577.55,2.3],[577.54,5.29],[577.53,0.05]],[[577.58,10.38],[577.59,2.09],[577.6,2.01],[577.61,4.56],[577.62,4.6]]]
["binance-futures","BNBUSDT",1730474747892,[[577.49,33.6],[577.48,3.85],[577.46,2.05],[577.45,3.61],[577.4,0.2]],[[577.5,8.52],[577.51,0.01],[577.52,10.55],[577.53,8.22],[577.54,9.48]]]
["binance-futures","BNBUSDT",1730474782509,[[577.16,61.28],[577.15,0.01],[577.14,3.53],[577.13,0.16],[577.11,1.87]],[[577.17,0.88],[577.18,3.75],[577.19,7.12],[577.2,7.31],[577.21,0.7]]]
["binance-futures","BNBUSDT",1730474819429,[[577.8,59.88],[577.79,9.66],[577.78,14.43],[577.77,5.8],[577.76,3.94]],[[577.81,3.77],[577.82,1.94],[577.83,0.04],[577.84,12.03],[577.86,22.29]]]
["binance-futures","BNBUSDT",1730474872369,[[578.48,28.91],[578.47,9.46],[578.46,14.09],[578.44,6.57],[578.42,4.67]],[[578.49,6.5],[578.5,5.89],[578.51,0.56],[578.52,9.13],[578.53,21.04]]]
["binance-futures","BNBUSDT",1730474911653,[[578.43,1.7],[578.42,0.04],[578.41,1.61],[578.4,4.59],[578.39,0.87]],[[578.44,59.24],[578.45,73.58],[578.46,35.59],[578.47,23.38],[578.48,15.87]]]
["binance-futures","BNBUSDT",1730474948870,[[578.2,22.35],[578.19,7.31],[578.18,11.7],[578.17,6.4],[578.16,7.37]],[[578.21,0.06],[578.23,1.86],[578.24,3.13],[578.25,4.3],[578.26,8.31]]]
["binance-futures","BNBUSDT",1730474965926,[[578.11,5.33],[578.1,2.29],[578.09,3.69],[578.08,1.02],[578.07,1.25]],[[578.12,22.66],[578.13,15.93],[578.14,11.47],[578.15,20.39],[578.16,16.12]]]
["binance-futures","BNBUSDT",1730474991574,[[578.45,37.13],[578.44,2.03],[578.43,8.66],[578.42,28.07],[578.41,1.76]],[[578.46,7.47],[578.47,13.91],[578.48,15.99],[578.49,15.37],[578.5,7.61]]]
["binance-futures","BNBUSDT",1730475054518,[[578.02,31.09],[578.01,0.01],[578.0,6.25],[577.99,4.23],[577.98,4.34]],[[578.03,3.72],[578.05,0.69],[578.06,0.04],[578.07,37.85],[578.08,21.47]]]
["binance-futures","BNBUSDT",1730475067120,[[578.18,13.8],[578.16,0.01],[578.14,3.33],[578.12,2.49],[578.09,1.74]],[[578.19,31.33],[578.2,43.59],[578.21,20.51],[578.22,35.2],[578.23,23.54]]]
["binance-futures","BNBUSDT",1730475099542,[[574.84,34.65],[574.83,8.89],[574.82,3.95],[574.81,0.75],[574.8,4.97]],[[574.85,1.13],[574.86,0.71],[574.87,0.69],[574.88,4.57],[574.89,0.01]]]
["binance-futures","BNBUSDT",1730475131694,[[574.97,230.0],[574.96,5.39],[574.95,34.63]],[[574.98,62.49],[574.99,120.23],[575.0,10061.09],[575.01,0.05],[575.02,7.4]]]
["binance-futures","BNBUSDT",1730475173106,[[574.32,76.88],[574.31,7.09],[574.3,5.5],[574.29,7.62],[574.28,6.0]],[[574.33,32.12],[574.34,13.89],[574.35,0.01],[574.37,12.25],[574.38,28.71]]]
["binance-futures","BNBUSDT",1730475191250,[[574.48,4.18],[574.47,0.04],[574.46,28.04],[574.45,80.47],[574.44,0.69]],[[574.49,2.04],[574.5,0.86],[574.51,2.29],[574.52,3.21],[574.53,9.97]]]
["binance-futures","BNBUSDT",1730475215183,[[574.87,46.69],[574.86,4.31],[574.85,9.85],[574.84,5.83],[574.83,12.19]],[[574.88,1.56],[574.89,0.01],[574.9,3.81],[574.91,0.04],[574.92,12.43]]]
["binance-futures","BNBUSDT",1730475257702,[[574.85,7.45],[574.84,6.07],[574.83,2.87],[574.82,41.17],[574.81,0.61]],[[574.86,39.98],[574.87,21.27],[574.88,8.94],[574.89,25.2],[574.9,89.16]]]
["binance-futures","BNBUSDT",1730475291350,[[574.95,21.21],[574.94,11.0],[574.93,48.06],[574.92,5.74],[574.91,0.67]],[[574.96,3.73],[574.98,1284.18],[574.99,1.16],[575.0,8666.17],[575.01,6.73]]]
["binance-futures","BNBUSDT",1730475323793,[[574.36,41.67],[574.35,0.04],[574.34,0.02],[574.33,2.81],[574.32,0.7]],[[574.37,64.73],[574.38,75.88],[574.39,54.73],[574.4,47.72],[574.41,49.4]]]
["binance-futures","BNBUSDT",1730475336121,[[574.51,50.36],[574.5,3.13],[574.49,9.61],[574.48,4.53],[574.47,7.24]],[[574.52,76.34],[574.53,2.21],[574.55,14.49],[574.56,2.07],[574.57,5.58]]]
["binance-futures","BNBUSDT",1730475388950,[[574.22,58.12],[574.21,11.69],[574.2,10.09],[574.19,8.63],[574.18,0.87]],[[574.23,8.51],[574.24,31.52],[574.26,5.23],[574.27,10.73],[574.28,6.89]]]
["binance-futures","BNBUSDT",1730475412641,[[574.34,49.6],[574.33,30.63],[574.32,20.49],[574.3,16.81],[574.28,23.44]],[[574.35,22.56],[574.36,4.16],[574.38,6.53],[574.39,4.85],[574.4,7.62]]]
["binance-futures","BNBUSDT",1730475451968,[[573.81,47.86],[573.8,14.37],[573.79,32.74],[573.78,22.81],[573.77,29.05]],[[573.82,8.95],[573.83,3.5],[573.84,4.87],[573.85,3.25],[573.86,2.64]]]
["binance-futures","BNBUSDT",1730475454952,[[574.42,56.48],[574.41,40.46],[574.4,41.2],[574.39,29.76],[574.38,16.87]],[[574.43,15.21],[574.44,0.77],[574.45,0.74],[574.46,0.23],[574.47,14.25]]]
["binance-futures","BNBUSDT",1730475485968,[[573.59,52.59],[573.58,3.34],[573.57,13.65],[573.56,20.81],[573.55,9.95]],[[573.6,3.66],[573.61,0.03],[573.62,4.9],[573.63,1.85],[573.64,7.76]]]
["binance-futures","BNBUSDT",1730475522513,[[572.73,3.94],[572.72,2.11],[572.71,56.11],[572.7,45.37],[572.69,57.96]],[[572.75,0.32],[572.76,4.85],[572.77,18.17],[572.79,26.77],[572.8,11.25]]]
["binance-futures","BNBUSDT",1730475542250,[[573.01,2.49],[573.0,4.84],[572.98,2.21],[572.97,0.87],[572.95,7.88]],[[573.02,8.72],[573.03,1.83],[573.04,1.98],[573.05,6.78],[573.06,10.13]]]
["binance-futures","BNBUSDT",1730475562128,[[573.5,17.38],[573.49,0.7],[573.48,0.7],[573.47,0.86],[573.46,2.34]],[[573.51,1.23],[573.54,2.57],[573.55,0.7],[573.56,1.99],[573.57,6.83]]]
["binance-futures","BNBUSDT",1730475600968,[[572.53,39.49],[572.52,6.98],[572.51,0.95],[572.5,103.85],[572.49,1.88]],[[572.54,3.63],[572.55,3.36],[572.56,1.7],[572.58,14.23],[572.59,10.22]]]
["binance-futures","BNBUSDT",1730475629510,[[571.72,4.06],[571.68,15.08],[571.63,3.08],[571.61,3.18],[571.6,1.45]],[[571.73,2.02],[571.74,1.87],[571.76,3.95],[571.78,1.97],[571.79,1.98]]]
["binance-futures","BNBUSDT",1730475658591,[[571.65,25.1],[571.64,1.79],[571.63,0.72],[571.62,2.5],[571.59,0.11]],[[571.66,13.1],[571.67,17.26],[571.68,12.82],[571.69,0.7],[571.7,9.83]]]
["binance-futures","BNBUSDT",1730475697170,[[571.63,0.02]],[[571.66,1.58],[571.67,20.38],[571.68,30.8],[571.69,0.7],[571.7,0.01]]]
["binance-futures","BNBUSDT",1730475718335,[[571.51,36.56],[571.5,21.52],[571.49,22.84],[571.48,17.07],[571.47,15.31]],[[571.52,4.44],[571.53,5.19],[571.54,3.43],[571.55,5.25],[571.56,2.08]]]
["binance-futures","BNBUSDT",1730475736905,[[571.43,17.68],[571.42,7.44],[571.41,15.83],[571.4,6.5],[571.39,8.77]],[[571.44,8.32],[571.45,0.1],[571.46,3.32],[571.47,6.93],[571.48,36.4]]]
["binance-futures","BNBUSDT",1730475777285,[[572.04,6.28],[572.02,1.67],[572.01,0.15],[571.99,1.95],[571.98,0.71]],[[572.05,41.69],[572.06,9.48],[572.07,17.32],[572.08,17.97],[572.09,9.65]]]
["binance-futures","BNBUSDT",1730475790893,[[571.97,26.15],[571.96,6.96],[571.95,6.43],[571.94,10.14],[571.93,13.21]],[[571.98,1.76],[571.99,0.07],[572.0,1.68],[572.02,6.57],[572.04,2.39]]]
["binance-futures","BNBUSDT",1730475813151,[[572.27,22.3],[572.26,1.37],[572.25,2.79],[572.24,3.08],[572.23,9.35]],[[572.28,4.42],[572.29,0.04],[572.3,1.4],[572.31,4.53],[572.32,1.4]]]
["binance-futures","BNBUSDT",1730475856483,[[572.0,22.1],[571.99,1.5],[571.98,7.62],[571.97,2.68],[571.96,1.68]],[[572.01,3.39],[572.03,0.01],[572.04,1.09],[572.05,0.7],[572.07,0.84]]]
["binance-futures","BNBUSDT",1730475886590,[[572.99,11.78],[572.98,1.5],[572.97,6.1],[572.96,26.3],[572.95,16.27]],[[573.0,32.78],[573.01,0.1],[573.03,0.18],[573.05,0.11],[573.06,0.92]]]
["binance-futures","BNBUSDT",1730475919257,[[572.4,33.55],[572.39,21.1],[572.38,22.73],[572.37,25.92],[572.36,4.34]],[[572.41,0.05],[572.43,0.39],[572.44,2.15],[572.45,0.01],[572.46,10.44]]]
["binance-futures","BNBUSDT",1730475959594,[[571.33,261.07],[571.32,3.41],[571.31,8.69],[571.29,4.55],[571.26,2.9]],[[571.34,28.55],[571.35,12.9],[571.36,10.45],[571.37,21.09],[571.38,0.7]]]
["binance-futures","BNBUSDT",1730475979380,[[571.36,0.02]],[[571.37,30.86],[571.38,19.86],[571.39,14.01],[571.4,8.5],[571.41,15.05]]]
["binance-futures","BNBUSDT",1730475999465,[[571.79,42.64],[571.78,16.8],[571.77,7.26],[571.76,17.99],[571.75,12.14]],[[571.8,8.18],[571.81,0.03],[571.82,1.7],[571.83,2.2],[571.84,1.7]]]
["binance-futures","BNBUSDT",1730476037351,[[570.74,15.76],[570.73,18.35],[570.72,3.9],[570.71,2.22],[570.7,1.94]],[[570.75,3.78],[570.77,3.5],[570.78,1.46],[570.81,9.71],[570.82,1.46]]]
["binance-futures","BNBUSDT",1730476066787,[[570.52,5.76],[570.51,2.26],[570.49,1.86],[570.48,2.24],[570.47,1.04]],[[570.54,41.63],[570.55,7.58],[570.56,4.03],[570.57,15.21],[570.58,7.15]]]
["binance-futures","BNBUSDT",1730476097503,[[570.8,10.02],[570.68,2.08],[570.58,2.11],[570.56,27.76],[570.51,0.01]],[[570.81,10.06],[570.82,9.72],[570.83,11.29],[570.84,12.59],[570.85,7.86]]]
["binance-futures","BNBUSDT",1730476106406,[[570.68,10.93],[570.67,9.97],[570.66,2.25],[570.65,9.13],[570.64,14.04]],[[570.69,3.68],[570.7,1.53],[570.71,0.03],[570.72,3.53],[570.73,0.75]]]
["binance-futures","BNBUSDT",1730476127251,[[570.91,140.12],[570.88,1.38],[570.87,1.0],[570.84,4.53],[570.83,3.54]],[[570.92,35.91],[570.93,18.51],[570.94,18.85],[570.95,11.51],[570.96,20.19]]]
["binance-futures","BNBUSDT",1730476174993,[[570.14,21.73],[570.13,1.7],[570.12,4.28],[570.11,2.04],[570.08,0.03]],[[570.15,17.66],[570.16,9.84],[570.17,5.1],[570.18,6.2],[570.19,5.52]]]
["binance-futures","BNBUSDT",1730476185793,[[570.02,1.58],[570.01,2.38],[570.0,42.02],[569.99,30.04],[569.98,26.35]],[[570.03,4.6],[570.04,0.18],[570.05,2.1],[570.06,6.24],[570.07,1.53]]]
["binance-futures","BNBUSDT",1730476213747,[[569.7,3.39],[569.69,2.03],[569.68,9.76]],[[569.71,17.49],[569.72,1.59],[569.73,18.63],[569.74,11.56],[569.76,2.45]]]
["binance-futures","BNBUSDT",1730476243465,[[569.84,20.39],[569.83,0.7],[569.82,3.94],[569.81,2.21],[569.8,1.59]],[[569.85,12.79],[569.86,11.42],[569.87,28.58],[569.88,0.71],[569.89,0.7]]]
["binance-futures","BNBUSDT",1730476283026,[[568.51,9.11]],[[568.52,12.74],[568.53,5.52],[568.55,2.19],[568.56,2.89],[568.57,2.89]]]
["binance-futures","BNBUSDT",1730476304446,[[568.53,1.07],[568.52,1.49],[568.5,2.2],[568.49,1.76],[568.48,1.65]],[[568.54,45.36],[568.55,6.13],[568.56,8.06],[568.57,9.04],[568.58,6.54]]]
["binance-futures","BNBUSDT",1730476321837,[[569.63,13.74],[569.62,1.28],[569.61,1.24],[569.6,3.58],[569.59,0.7]],[[569.64,12.14],[569.65,0.71],[569.66,0.06],[569.67,1.71],[569.68,1.71]]]
["binance-futures","BNBUSDT",1730476360625,[[570.82,12.81],[570.81,0.04],[570.8,4.14],[570.79,4.51],[570.78,4.62]],[[570.83,15.98],[570.84,13.41],[570.85,10.09],[570.86,5.56],[570.87,15.53]]]
["binance-futures","BNBUSDT",1730476388264,[[571.09,5.02],[571.08,18.41],[571.07,30.13],[571.06,4.16],[571.05,0.26]],[[571.14,4.56],[571.16,6.13],[571.17,0.62],[571.18,18.01],[571.19,0.03]]]
["binance-futures","BNBUSDT",1730476418667,[[571.51,8.83],[571.5,6.51],[571.49,25.7],[571.48,39.59],[571.47,19.61]],[[571.54,0.01],[571.56,0.12],[571.57,17.4],[571.58,0.03],[571.59,4.02]]]
["binance-futures","BNBUSDT",1730476428886,[[571.67,47.95],[571.66,5.13],[571.65,5.7],[571.64,3.82],[571.63,4.69]],[[571.68,8.73],[571.69,1.21],[571.7,0.06],[571.72,1.59],[571.73,0.05]]]
["binance-futures","BNBUSDT",1730476478083,[[572.21,10.42],[572.18,2.29],[572.17,0.7],[572.16,5.67],[572.15,10.97]],[[572.22,17.67],[572.23,2.06],[572.24,6.41],[572.25,3.8],[572.27,11.19]]]
["binance-futures","BNBUSDT",1730476497256,[[573.43,39.35],[573.42,35.59],[573.41,6.47],[573.4,19.02],[573.39,21.99]],[[573.44,0.36],[573.46,0.01],[573.48,0.01],[573.49,0.17],[573.53,0.89]]]
["binance-futures","BNBUSDT",1730476536686,[[571.39,43.98],[571.38,9.67],[571.37,6.95],[571.36,3.96],[571.35,10.39]],[[571.4,4.63],[571.41,109.42],[571.42,2.6],[571.44,2.99],[571.45,19.3]]]
["binance-futures","BNBUSDT",1730476568042,[[572.15,17.86],[572.12,2.21],[572.1,5.01],[572.08,2.15],[572.06,4.31]],[[572.16,7.57],[572.17,8.1],[572.18,8.54],[572.19,22.3],[572.2,12.94]]]
["binance-futures","BNBUSDT",1730476571681,[[572.11,1.26],[572.1,1.85],[572.07,1.56],[572.06,2.07],[572.05,1.72]],[[572.12,43.06],[572.13,25.6],[572.14,14.45],[572.15,13.96],[572.16,29.63]]]
["binance-futures","BNBUSDT",1730476615270,[[572.09,0.03],[572.08,0.06],[572.06,5.25],[572.05,1.84],[572.04,2.35]],[[572.1,72.61],[572.11,39.2],[572.12,23.07],[572.13,27.77],[572.14,14.29]]]
["binance-futures","BNBUSDT",1730476646564,[[571.83,19.43],[571.82,1.56],[571.81,1.71],[571.8,7.47],[571.79,3.87]],[[571.84,8.41],[571.85,0.01],[571.87,2.88],[571.88,3.55],[571.9,3.73]]]
["binance-futures","BNBUSDT",1730476682923,[[572.27,11.46],[572.26,0.04],[572.23,0.03],[572.22,1.59],[572.21,3.14]],[[572.28,17.79],[572.29,3.63],[572.3,10.3],[572.31,12.73],[572.33,1.87]]]
["binance-futures","BNBUSDT",1730476691728,[[571.94,25.23],[571.93,7.11],[571.92,8.67],[571.91,12.35],[571.9,4.9]],[[571.95,18.06],[571.96,11.36],[571.97,6.44],[571.98,16.13],[571.99,0.72]]]
["binance-futures","BNBUSDT",1730476749084,[[571.5,1.74],[571.47,1.98],[571.46,7.96],[571.44,6.07]],[[571.51,22.87],[571.52,2.3],[571.53,5.87],[571.54,10.32],[571.55,13.67]]]
["binance-futures","BNBUSDT",1730476769755,[[571.44,14.0],[571.42,8.11],[571.41,0.01],[571.4,1.48],[571.39,3.48]],[[571.45,15.98],[571.46,3.76],[571.47,4.84],[571.48,4.89],[571.49,2.07]]]
["binance-futures","BNBUSDT",1730476816764,[[571.95,25.68],[571.94,23.47],[571.93,7.88],[571.92,2.19],[571.91,0.87]],[[571.96,6.16],[571.97,2.05],[571.98,22.33],[571.99,0.09],[572.0,113.5]]]
["binance-futures","BNBUSDT",1730476845189,[[571.72,11.06],[571.7,14.02],[571.65,2.46],[571.61,5.81],[571.6,9.09]],[[571.73,16.73],[571.74,8.45],[571.75,11.26],[571.76,1.63],[571.77,13.9]]]
["binance-futures","BNBUSDT",1730476848248,[[571.52,36.57],[571.51,0.7],[571.5,2.63],[571.48,3.38],[571.47,4.21]],[[571.53,32.4],[571.54,0.01],[571.57,0.14],[571.59,0.72],[571.6,10.27]]]
["binance-futures","BNBUSDT",1730476887701,[[572.32,6.33],[572.31,5.95],[572.3,5.95],[572.29,1.87],[572.28,0.87]],[[572.33,15.7],[572.34,19.36],[572.35,0.71],[572.37,3.29],[572.38,0.44]]]
["binance-futures","BNBUSDT",1730476912059,[[572.9,13.28],[572.89,0.77],[572.88,4.33],[572.87,7.5],[572.86,23.88]],[[572.91,2.51],[572.94,4.09],[572.95,1.2],[572.96,6.12],[573.03,5.28]]]
["binance-futures","BNBUSDT",1730476959142,[[573.27,60.42],[573.26,29.54],[573.25,25.27],[573.24,9.5],[573.23,1.71]],[[573.28,3.37],[573.29,0.19],[573.3,1.61],[573.32,3.51],[573.33,0.62]]]
["binance-futures","BNBUSDT",1730476973879,[[573.69,28.11],[573.68,20.78],[573.67,20.43],[573.66,14.57],[573.65,8.21]],[[573.7,1.72],[573.72,1.33],[573.73,0.33],[573.74,0.74],[573.75,0.21]]]
["binance-futures","BNBUSDT",1730477002133,[[573.08,41.7],[573.07,16.89],[573.06,17.37],[573.04,11.62],[573.03,8.99]],[[573.09,5.04],[573.1,1.54],[573.11,0.02],[573.12,1.54],[573.13,0.02]]]
["binance-futures","BNBUSDT",1730477037218,[[573.64,16.5],[573.62,1.61],[573.61,10.27],[573.6,3.18],[573.59,7.14]],[[573.65,3.7],[573.66,2.65],[573.67,2.2],[573.69,6.86],[573.7,1.7]]]
["binance-futures","BNBUSDT",1730477077508,[[573.34,16.57],[573.33,8.63],[573.32,8.68],[573.31,18.35],[573.3,20.16]],[[573.35,20.53],[573.36,10.27],[573.37,13.66],[573.39,0.03],[573.4,1.88]]]
["binance-futures","BNBUSDT",1730477103512,[[573.67,2.3],[573.64,0.01],[573.63,0.04],[573.62,1.18],[573.6,7.18]],[[573.68,39.15],[573.7,4.35],[573.71,17.44],[573.72,14.77],[573.73,10.67]]]
["binance-futures","BNBUSDT",1730477123204,[[573.11,4.62],[573.1,0.18],[573.08,0.04],[573.07,0.13],[573.06,0.8]],[[573.12,45.29],[573.13,16.83],[573.14,10.07],[573.15,2.71],[573.16,2.09]]]
["binance-futures","BNBUSDT",1730477167677,[[572.58,1.5],[572.56,1.6],[572.55,4.58],[572.54,2.78],[572.53,2.68]],[[572.59,9.06],[572.6,6.02],[572.61,4.22],[572.62,1.8],[572.63,10.53]]]
["binance-futures","BNBUSDT",1730477201136,[[573.27,8.32],[573.26,0.03],[573.24,3.26],[573.23,3.34],[573.22,2.55]],[[573.28,35.37],[573.29,3.54],[573.3,4.41],[573.31,2.6],[573.32,13.09]]]
["binance-futures","BNBUSDT",1730477237931,[[574.09,47.82],[574.08,23.92],[574.07,10.84],[574.06,18.9],[574.05,11.2]],[[574.1,3.57],[574.11,0.37],[574.12,2.34],[574.13,1.19],[574.14,2.5]]]
["binance-futures","BNBUSDT",1730477247222,[[574.37,37.69],[574.36,33.9],[574.35,26.85],[574.34,6.96],[574.33,0.97]],[[574.38,23.86],[574.39,0.19],[574.4,1.3],[574.41,0.19],[574.42,4.34]]]
["binance-futures","BNBUSDT",1730477304895,[[574.53,5.37],[574.5,1.84],[574.48,1.84],[574.47,2.11],[574.46,8.27]],[[574.54,24.27],[574.55,0.87],[574.56,5.13],[574.57,0.7],[574.58,1.85]]]
["binance-futures","BNBUSDT",1730477326658,[[574.72,27.44],[574.7,1.84],[574.69,0.7],[574.68,6.9],[574.67,0.01]],[[574.73,32.05],[574.74,12.93],[574.75,0.7],[574.76,2.01],[574.77,2.6]]]
["binance-futures","BNBUSDT",1730477340369,[[574.98,28.03],[574.97,5.27],[574.96,1.91],[574.94,1.83],[574.91,4.22]],[[574.99,11.32],[575.0,2.21],[575.02,2.14],[575.07,13.48],[575.09,6.14]]]
["binance-futures","BNBUSDT",1730477371207,[[575.0,54.07],[574.99,14.0],[574.98,19.38],[574.97,0.01],[574.96,10.05]],[[575.01,9.79],[575.02,1.69],[575.03,0.89],[575.04,1.57],[575.05,1.89]]]
["binance-futures","BNBUSDT",1730477406607,[[575.17,22.22],[575.16,2.53],[575.15,20.01],[575.14,10.04],[575.13,11.07]],[[575.18,21.56],[575.2,2.39],[575.22,5.2],[575.24,2.09],[575.25,5.66]]]
["binance-futures","BNBUSDT",1730477451205,[[575.06,1.93],[575.05,0.02],[575.03,2.07],[575.02,4.49]],[[575.07,76.47],[575.08,36.42],[575.09,36.02],[575.1,3.45],[575.11,32.89]]]
["binance-futures","BNBUSDT",1730477479456,[[574.92,8.18],[574.91,0.01],[574.89,0.93],[574.88,22.64],[574.87,0.71]],[[574.93,32.94],[574.94,34.7],[574.95,22.77],[574.96,16.03],[574.97,18.38]]]
["binance-futures","BNBUSDT",1730477535374,[[575.09,38.37],[575.08,34.02],[575.07,50.98],[575.06,9.41],[575.05,2.0]],[[575.1,1.8],[575.12,0.04],[575.13,0.02],[575.14,1.89],[575.15,2.11]]]
["binance-futures","BNBUSDT",1730477551966,[[575.3,24.66],[575.29,20.01],[575.28,20.92],[575.27,14.68],[575.26,27.1]],[[575.31,5.98],[575.32,1.91],[575.33,0.22],[575.34,2.59],[575.35,2.78]]]
["binance-futures","BNBUSDT",1730477601656,[[575.24,68.5],[575.23,29.67],[575.22,19.48],[575.21,26.4],[575.2,7.11]],[[575.25,4.92],[575.26,0.01],[575.27,0.01],[575.28,1.89],[575.29,0.02]]]
["binance-futures","BNBUSDT",1730477624430,[[575.29,28.4],[575.28,7.11],[575.27,1.82],[575.26,24.11],[575.25,11.53]],[[575.3,4.04],[575.31,0.03],[575.32,1.91],[575.33,6.41],[575.34,4.8]]]
["binance-futures","BNBUSDT",1730477641966,[[575.36,0.01],[575.34,0.01],[575.33,0.32],[575.31,0.03],[575.3,28.39]],[[575.37,57.42],[575.38,34.85],[575.39,22.92],[575.4,36.17],[575.41,21.89]]]
["binance-futures","BNBUSDT",1730477673037,[[575.29,3.52],[575.27,0.01],[575.26,0.07],[575.25,8.7],[575.16,2.3]],[[575.3,23.33],[575.31,0.02],[575.32,3.73],[575.33,2.51],[575.34,4.74]]]
["binance-futures","BNBUSDT",1730477708918,[[576.14,15.53],[576.13,6.41],[576.12,10.65],[576.11,6.42],[576.1,9.0]],[[576.15,7.04],[576.16,2.29],[576.17,5.39],[576.18,27.41],[576.2,4.86]]]
["binance-futures","BNBUSDT",1730477746338,[[574.83,0.8],[574.82,3.77],[574.81,2.44],[574.8,100.24],[574.77,0.67]],[[574.84,55.33],[574.85,47.55],[574.86,19.37],[574.87,12.9],[574.88,9.46]]]
["binance-futures","BNBUSDT",1730477771153,[[575.06,36.91],[575.05,20.5],[575.04,34.91],[575.03,26.89],[575.02,7.92]],[[575.07,1.33],[575.08,2.0],[575.1,5.02],[575.11,0.87],[575.12,2.01]]]
["binance-futures","BNBUSDT",1730477820131,[[575.79,64.11],[575.78,36.08],[575.77,23.82],[575.76,17.08],[575.75,23.9]],[[575.8,0.97],[575.81,0.08],[575.82,0.1],[575.83,0.25],[575.85,0.05]]]
["binance-futures","BNBUSDT",1730477833492,[[576.42,41.88],[576.41,5.56],[576.38,3.57],[576.37,1.07],[576.36,2.48]],[[576.43,19.64],[576.46,0.24],[576.47,3.23],[576.48,14.35],[576.49,7.3]]]
["binance-futures","BNBUSDT",1730477862771,[[576.39,27.23],[576.38,2.32],[576.37,0.71],[576.36,6.17],[576.34,2.42]],[[576.4,9.61],[576.42,2.65],[576.43,3.51],[576.44,8.46],[576.45,10.78]]]
["binance-futures","BNBUSDT",1730477900608,[[576.43,24.9],[576.42,11.64],[576.41,14.88],[576.4,4.18],[576.39,7.5]],[[576.44,2.58],[576.45,1.92],[576.46,5.76],[576.48,5.67],[576.49,20.25]]]
["binance-futures","BNBUSDT",1730477938274,[[576.31,27.8],[576.3,9.06],[576.29,2.78],[576.28,3.79],[576.27,4.18]],[[576.32,8.1],[576.34,4.14],[576.35,19.56],[576.36,11.64],[576.38,4.69]]]
["binance-futures","BNBUSDT",1730477963323,[[576.74,10.24],[576.73,2.42],[576.72,2.74],[576.7,1.51],[576.69,7.77]],[[576.75,13.0],[576.76,3.36],[576.77,10.86],[576.78,0.79],[576.79,0.69]]]
["binance-futures","BNBUSDT",1730477980844,[[577.06,4.24],[577.05,11.39],[577.04,4.14],[577.03,0.71]],[[577.07,0.97],[577.1,14.74],[577.11,7.34],[577.12,11.81],[577.13,23.83]]]
["binance-futures","BNBUSDT",1730478026737,[[576.4,28.18],[576.39,0.99],[576.38,3.09],[576.37,0.93],[576.36,1.98]],[[576.41,8.78],[576.42,0.01],[576.43,0.39],[576.44,1.29],[576.45,3.4]]]
["binance-futures","BNBUSDT",1730478059615,[[576.3,0.61],[576.29,0.02],[576.28,0.11],[576.27,1.57],[576.26,3.38]],[[576.31,22.9],[576.33,7.38],[576.34,30.07],[576.35,14.42],[576.36,10.31]]]
["binance-futures","BNBUSDT",1730478094061,[[575.98,24.61],[575.97,7.3],[575.96,2.5],[575.95,1.2],[575.94,2.26]],[[575.99,21.7],[576.02,1.96],[576.03,0.02],[576.06,29.04],[576.15,46.39]]]
["binance-futures","BNBUSDT",1730478104142,[[575.95,15.34],[575.94,7.62],[575.92,18.64],[575.91,15.58],[575.89,13.8]],[[575.96,5.18],[575.98,1.6],[575.99,2.43],[576.0,5.4],[576.01,3.58]]]
["binance-futures","BNBUSDT",1730478129682,[[574.99,0.4],[574.98,0.02],[574.95,0.27],[574.94,1.04],[574.93,0.93]],[[575.0,3.17],[575.01,16.15],[575.02,35.18],[575.03,32.08],[575.04,33.74]]]
["binance-futures","BNBUSDT",1730478178952,[[575.37,43.94],[575.36,7.05],[575.35,28.63],[575.34,8.92],[575.33,3.8]],[[575.38,0.08],[575.4,1.64],[575.41,0.01],[575.42,1.58],[575.43,0.01]]]
["binance-futures","BNBUSDT",1730478194648,[[575.74,29.04],[575.73,8.75],[575.72,3.1],[575.71,2.75],[575.7,3.3]],[[575.75,2.19],[575.76,1.65],[575.77,0.19],[575.78,1.38],[575.79,0.09]]]
["binance-futures","BNBUSDT",1730478224293,[[575.81,25.72],[575.8,1.56],[575.78,3.56],[575.77,0.69],[575.76,5.89]],[[575.82,0.38],[575.83,0.01],[575.84,1.58],[575.86,1.6],[575.87,2.94]]]
["binance-futures","BNBUSDT",1730478262034,[[575.62,16.02],[575.61,2.66],[575.6,5.55],[575.59,2.69],[575.58,3.96]],[[575.63,0.48],[575.64,0.01],[575.67,2.47],[575.7,14.47],[575.76,15.75]]]
["binance-futures","BNBUSDT",1730478304861,[[575.31,16.55],[575.3,1.34],[575.29,0.69],[575.28,2.04],[575.27,0.86]],[[575.32,12.83],[575.34,6.06],[575.35,0.7],[575.36,1.36],[575.45,19.51]]]
["binance-futures","BNBUSDT",1730478331465,[[575.1,19.8],[575.08,2.2],[575.07,0.05],[575.06,1.34],[575.05,2.0]],[[575.11,1.43],[575.12,1.35],[575.14,1.34],[575.15,8.23],[575.16,11.82]]]
["binance-futures","BNBUSDT",1730478353313,[[574.77,5.48],[574.76,1.34],[574.74,4.44],[574.71,2.0],[574.7,3.32]],[[574.78,35.01],[574.79,4.11],[574.8,17.54],[574.81,0.7],[574.83,4.27]]]
["binance-futures","BNBUSDT",1730478404258,[[575.45,33.09],[575.44,7.74],[575.43,12.2],[575.42,1.48],[575.41,7.21]],[[575.46,2.78],[575.47,0.9],[575.48,2.34],[575.49,0.03],[575.5,7.05]]]
["binance-futures","BNBUSDT",1730478433211,[[575.92,26.25],[575.91,0.01],[575.9,6.48],[575.89,7.53],[575.88,9.51]],[[575.93,2.37],[575.95,0.73],[575.96,0.05],[575.97,2.16],[575.98,3.08]]]
["binance-futures","BNBUSDT",1730478479144,[[575.79,13.76],[575.78,1.63],[575.77,0.7],[575.76,6.29],[575.74,12.71]],[[575.8,15.6],[575.81,35.74],[575.82,27.63],[575.83,19.75],[575.84,20.68]]]
["binance-futures","BNBUSDT",1730478495349,[[575.99,45.54],[575.98,18.32],[575.97,12.62],[575.96,14.34],[575.95,4.82]],[[576.0,3.34],[576.01,0.56],[576.02,0.28],[576.04,2.45],[576.05,2.41]]]
["binance-futures","BNBUSDT",1730478528698,[[576.32,1.45],[576.31,0.01],[576.3,0.86],[576.29,1.96],[576.28,1.63]],[[576.33,22.12],[576.34,4.14],[576.35,2.0],[576.36,14.15],[576.37,18.05]]]
["binance-futures","BNBUSDT",1730478570235,[[576.32,54.97],[576.31,15.05],[576.3,30.82],[576.29,16.04],[576.28,6.74]],[[576.33,0.01],[576.35,0.06],[576.36,0.18],[576.37,0.02],[576.38,3.07]]]
["binance-futures","BNBUSDT",1730478611323,[[576.72,2.63],[576.71,0.02],[576.69,1.15],[576.68,3.78],[576.67,0.69]],[[576.73,40.35],[576.74,1.79],[576.75,31.67],[576.76,1.61],[576.77,6.56]]]
["binance-futures","BNBUSDT",1730478640347,[[576.02,9.59],[576.0,17.88],[575.97,2.14],[575.95,4.57]],[[576.03,45.26],[576.04,33.58],[576.05,20.01],[576.06,36.02],[576.07,15.42]]]
["binance-futures","BNBUSDT",1730478659112,[[576.36,32.72],[576.34,17.79],[576.33,16.01],[576.32,21.04],[576.31,20.62]],[[576.37,0.24],[576.38,1.77],[576.4,2.69],[576.42,9.66],[576.43,18.99]]]
["binance-futures","BNBUSDT",1730478710529,[[576.31,0.21],[576.3,0.08],[576.29,0.01],[576.28,0.67]],[[576.32,13.58],[576.33,55.75],[576.34,25.92],[576.35,29.03],[576.36,24.49]]]
["binance-futures","BNBUSDT",1730478739489,[[576.26,2.85],[576.22,0.05],[576.19,3.1],[576.15,2.73],[576.13,2.96]],[[576.27,16.64],[576.28,1.66],[576.29,1.96],[576.3,2.88],[576.31,0.69]]]
["binance-futures","BNBUSDT",1730478779650,[[575.8,22.18],[575.79,12.77],[575.78,7.01],[575.77,1.05],[575.76,8.72]],[[575.81,0.06],[575.84,0.01],[575.86,2.18],[575.87,0.01],[575.88,5.84]]]
["binance-futures","BNBUSDT",1730478788260,[[575.93,18.09],[575.92,9.03],[575.91,0.01],[575.89,4.83],[575.75,25.7]],[[575.94,5.34],[575.95,0.71],[575.96,1.59],[575.97,4.99],[575.98,1.62]]]
["binance-futures","BNBUSDT",1730478849779,[[576.78,24.06],[576.77,4.95],[576.76,8.47],[576.75,4.74],[576.74,2.22]],[[576.79,0.02],[576.8,1.29],[576.81,4.03],[576.82,6.81],[576.83,0.03]]]
["binance-futures","BNBUSDT",1730478867913,[[576.99,0.61],[576.98,0.01],[576.95,0.01],[576.94,3.86]],[[577.0,37.36],[577.01,0.5],[577.02,2.0],[577.03,6.69],[577.04,19.52]]]
["binance-futures","BNBUSDT",1730478888241,[[576.75,19.43],[576.74,4.37],[576.73,2.14],[576.72,4.16],[576.7,0.06]],[[576.76,17.61],[576.77,0.01],[576.78,9.63],[576.79,2.71],[576.8,26.46]]]
["binance-futures","BNBUSDT",1730478951383,[[575.81,0.07],[575.8,0.1],[575.76,0.33],[575.71,2.93],[575.7,5.82]],[[575.82,47.26],[575.83,20.77],[575.84,14.55],[575.85,19.95],[575.86,2.55]]]
["binance-futures","BNBUSDT",1730478957808,[[575.64,5.03],[575.63,5.37],[575.6,1.49],[575.57,0.26],[575.53,3.74]],[[575.65,38.82],[575.66,6.53],[575.67,12.89],[575.68,3.99],[575.72,10.84]]]
["binance-futures","BNBUSDT",1730478997343,[[576.04,7.98],[576.03,3.02],[576.01,1.84],[576.0,4.25],[575.97,2.66]],[[576.05,24.98],[576.06,2.1],[576.07,0.7],[576.08,1.53],[576.11,6.24]]]
["binance-futures","BNBUSDT",1730479026761,[[575.57,21.24],[575.56,8.77],[575.55,3.67],[575.54,33.2],[575.53,29.58]],[[575.58,0.1],[575.61,0.01],[575.62,2.53],[575.66,12.93],[575.82,33.13]]]
["binance-futures","BNBUSDT",1730479080359,[[575.14,12.81],[575.11,0.36],[575.09,1.0],[575.08,10.46],[575.04,2.82]],[[575.15,31.76],[575.16,2.79],[575.17,3.1],[575.18,11.73],[575.19,9.37]]]
["binance-futures","BNBUSDT",1730479099773,[[575.5,25.49],[575.49,8.57],[575.48,25.04],[575.47,0.75],[575.46,30.32]],[[575.51,12.82],[575.52,0.86],[575.53,0.69],[575.54,1.97],[575.55,0.01]]]
["binance-futures","BNBUSDT",1730479129217,[[575.52,19.7],[575.5,3.09],[575.49,0.03],[575.48,1.72],[575.47,1.72]],[[575.53,24.61],[575.54,8.34],[575.56,5.08],[575.57,6.32],[575.58,13.26]]]
["binance-futures","BNBUSDT",1730479176212,[[575.64,3.93],[575.62,1.55],[575.6,1.54],[575.59,0.73],[575.58,1.65]],[[575.65,58.33],[575.66,25.62],[575.67,20.83],[575.68,12.17],[575.69,17.07]]]
["binance-futures","BNBUSDT",1730479227265,[[575.88,3.76],[575.87,34.83],[575.86,3.14],[575.85,17.95],[575.84,22.7]],[[575.89,9.67],[575.9,0.23],[575.91,12.97],[575.92,15.89],[575.93,0.04]]]
["binance-futures","BNBUSDT",1730479261188,[[575.75,46.92],[575.74,30.19],[575.73,30.53],[575.72,27.25],[575.71,26.43]],[[575.76,0.01],[575.78,0.01],[575.81,2.21],[575.82,7.16],[575.83,2.74]]]
["binance-futures","BNBUSDT",1730479282858,[[575.59,5.4],[575.58,0.39],[575.57,1.78],[575.56,0.01],[575.55,0.02]],[[575.6,29.37],[575.61,0.01],[575.64,12.12],[575.66,13.08],[575.67,10.74]]]
["binance-futures","BNBUSDT",1730479337165,[[575.23,17.64],[575.22,10.71],[575.21,6.05],[575.2,1.46],[575.19,0.01]],[[575.24,7.6],[575.25,1.74],[575.26,3.28],[575.27,0.59],[575.28,4.45]]]
["binance-futures","BNBUSDT",1730479370341,[[575.29,16.55],[575.28,16.36],[575.27,6.29],[575.26,16.37],[575.25,0.88]],[[575.3,1.41],[575.32,17.88],[575.33,2.29],[575.34,5.11],[575.35,2.44]]]
["binance-futures","BNBUSDT",1730479410496,[[574.75,0.29],[574.74,0.12],[574.73,0.12],[574.72,2.45],[574.71,0.03]],[[574.76,28.92],[574.78,3.11],[574.79,5.62],[574.8,4.05],[574.81,6.29]]]
["binance-futures","BNBUSDT",1730479419086,[[574.86,1.25],[574.84,6.19],[574.81,0.7]],[[574.87,31.36],[574.88,15.5],[574.89,13.55],[574.9,1.38],[574.91,6.99]]]
["binance-futures","BNBUSDT",1730479445835,[[574.25,44.05],[574.24,18.25],[574.23,15.3],[574.22,2.06],[574.21,0.75]],[[574.26,0.54],[574.27,0.7],[574.28,1.25],[574.3,1.25],[574.31,2.0]]]
["binance-futures","BNBUSDT",1730479491575,[[574.88,29.28],[574.87,0.01],[574.85,5.47],[574.84,3.18],[574.82,5.31]],[[574.89,21.27],[574.9,4.38],[574.91,9.42],[574.92,10.24],[574.93,1.94]]]
["binance-futures","BNBUSDT",1730479511699,[[575.16,17.53],[575.15,8.28],[575.14,11.14],[575.13,12.41],[575.12,21.05]],[[575.17,15.6],[575.18,0.11],[575.19,7.84],[575.2,0.45],[575.21,20.99]]]
["binance-futures","BNBUSDT",1730479561228,[[575.1,31.39],[575.09,10.22],[575.08,18.04],[575.07,9.36],[575.06,13.29]],[[575.11,2.43],[575.12,1.84],[575.13,0.19],[575.14,0.06],[575.15,4.58]]]
["binance-futures","BNBUSDT",1730479578603,[[575.3,34.31],[575.29,10.33],[575.28,7.17],[575.27,22.78],[575.26,25.43]],[[575.31,10.79],[575.32,1.79],[575.33,1.05],[575.34,11.92],[575.35,3.21]]]
["binance-futures","BNBUSDT",1730479632245,[[575.26,3.19],[575.25,3.63],[575.24,0.01],[575.23,0.93],[575.22,1.68]],[[575.27,59.82],[575.28,5.5],[575.29,17.65],[575.3,10.49],[575.31,12.28]]]
["binance-futures","BNBUSDT",1730479663859,[[574.95,0.26],[574.94,1.85],[574.92,2.75],[574.86,21.94],[574.85,2.63]],[[574.96,61.15],[574.97,30.79],[574.98,40.53],[574.99,26.86],[575.0,21.98]]]
["binance-futures","BNBUSDT",1730479705554,[[575.49,63.93],[575.48,9.2],[575.47,7.94],[575.46,2.41],[575.45,18.92]],[[575.5,17.36],[575.51,5.15],[575.52,7.74],[575.53,3.4],[575.54,23.99]]]
["binance-futures","BNBUSDT",1730479712077,[[575.44,20.85],[575.43,3.87],[575.42,3.03],[575.41,5.55],[575.39,5.87]],[[575.45,4.4],[575.48,2.35],[575.49,3.36],[575.51,1.0],[575.52,5.13]]]
["binance-futures","BNBUSDT",1730479743911,[[575.22,42.27],[575.21,46.16],[575.2,31.42],[575.19,25.28],[575.18,27.57]],[[575.23,0.25],[575.24,0.01],[575.26,2.35],[575.27,2.01],[575.29,0.71]]]
["binance-futures","BNBUSDT",1730479800566,[[575.08,3.93],[575.07,1.18],[575.06,0.01],[575.05,0.01],[575.04,2.24]],[[575.09,55.3],[575.1,23.01],[575.11,39.15],[575.12,81.51],[575.13,28.74]]]
["binance-futures","BNBUSDT",1730479823214,[[574.88,12.68],[574.86,2.23],[574.85,0.01],[574.84,2.25],[574.83,1.43]],[[574.89,29.97],[574.9,2.23],[574.91,0.02],[574.92,6.21],[574.93,0.72]]]
["binance-futures","BNBUSDT",1730479851251,[[575.2,33.25],[575.19,22.87],[575.18,22.54],[575.17,1.07],[575.16,2.83]],[[575.21,5.99],[575.22,2.82],[575.23,0.7],[575.24,3.7],[575.26,2.17]]]
["binance-futures","BNBUSDT",1730479895558,[[575.83,38.13],[575.82,47.09],[575.81,0.04],[575.8,22.25],[575.79,16.2]],[[575.84,2.22],[575.86,0.45],[575.87,0.07],[575.88,4.53],[575.89,1.57]]]
["binance-futures","BNBUSDT",1730479938592,[[575.72,26.33],[575.71,4.69],[575.7,2.91],[575.68,2.25],[575.66,24.16]],[[575.73,8.85],[575.74,2.1],[575.75,7.23],[575.76,4.12],[575.77,4.01]]]
["binance-futures","BNBUSDT",1730479972403,[[575.62,42.48],[575.61,13.7],[575.6,15.22],[575.59,0.71],[575.58,0.78]],[[575.63,8.88],[575.64,2.6],[575.65,2.98],[575.66,2.13],[575.67,0.08]]]
["binance-futures","BNBUSDT",1730480025219,[[575.6,24.05],[575.59,2.7],[575.58,2.42],[575.57,12.44],[575.56,14.52]],[[575.61,7.03],[575.63,0.03],[575.64,3.31],[575.65,0.7],[575.66,1.89]]]
["binance-futures","BNBUSDT",1730480047468,[[575.57,12.23],[575.56,12.49],[575.54,9.26],[575.53,12.5],[575.52,16.55]],[[575.58,19.12],[575.59,2.43],[575.6,1.65],[575.61,5.96],[575.62,1.68]]]
["binance-futures","BNBUSDT",1730480083161,[[575.67,12.2],[575.66,1.62],[575.65,1.11],[575.64,2.33],[575.63,0.21]],[[575.68,7.7],[575.7,8.68],[575.71,0.73],[575.72,1.54],[575.73,2.04]]]
["binance-futures","BNBUSDT",1730480132527,[[575.8,2.76],[575.79,0.04],[575.78,1.63],[575.76,2.33],[575.72,44.73]],[[575.81,31.82],[575.82,11.83],[575.83,3.02],[575.84,24.54],[575.85,39.75]]]
["binance-futures","BNBUSDT",1730480181327,[[575.86,3.18],[575.85,0.01],[575.84,1.61],[575.83,1.97],[575.82,2.49]],[[575.87,39.93],[575.88,19.92],[575.89,19.11],[575.9,10.44],[575.91,10.26]]]
["binance-futures","BNBUSDT",1730480223736,[[575.65,29.02],[575.64,2.38],[575.63,2.35],[575.62,2.33],[575.61,0.04]],[[575.66,2.02],[575.67,3.06],[575.68,2.13],[575.7,5.16],[575.71,1.21]]]
["binance-futures","BNBUSDT",1730480244634,[[575.68,28.47],[575.67,49.81],[575.66,30.88],[575.65,26.39],[575.64,28.61]],[[575.69,2.37],[575.7,11.03],[575.71,1.19],[575.72,0.33],[575.75,0.18]]]
["binance-futures","BNBUSDT",1730480307617,[[575.44,15.33],[575.43,0.26],[575.42,2.16],[575.41,2.71],[575.4,5.19]],[[575.45,17.37],[575.46,9.79],[575.47,10.49],[575.48,19.61],[575.49,10.09]]]
["binance-futures","BNBUSDT",1730480340800,[[575.27,24.35],[575.26,2.27],[575.25,0.48],[575.24,9.79],[575.23,0.85]],[[575.28,2.52],[575.29,0.01],[575.3,2.31],[575.31,3.09],[575.32,3.3]]]
["binance-futures","BNBUSDT",1730480351645,[[575.37,36.79],[575.36,32.72],[575.35,17.04],[575.34,20.7],[575.33,19.22]],[[575.38,5.86],[575.4,0.04],[575.41,3.56],[575.42,4.3],[575.45,5.7]]]
["binance-futures","BNBUSDT",1730480399201,[[575.62,15.7],[575.61,0.65],[575.59,0.89],[575.58,2.64],[575.57,2.93]],[[575.63,50.84],[575.64,19.84],[575.65,40.17],[575.66,11.37],[575.67,23.8]]]
["binance-futures","BNBUSDT",1730480430783,[[575.91,15.73],[575.9,0.03],[575.89,0.03],[575.88,0.01],[575.86,4.34]],[[575.92,42.36],[575.93,1.54],[575.94,2.12],[575.95,2.21],[575.96,1.44]]]
["binance-futures","BNBUSDT",1730480491919,[[575.94,70.74],[575.93,0.01],[575.92,37.69],[575.91,2.15],[575.9,24.54]],[[575.95,0.84],[575.96,0.02],[575.98,0.04],[575.99,0.09],[576.0,3.41]]]
["binance-futures","BNBUSDT",1730480517637,[[575.92,12.57],[575.91,0.03],[575.9,6.0],[575.89,1.09],[575.88,3.58]],[[575.93,19.0],[575.94,3.04],[575.95,0.69],[575.96,4.09],[575.97,9.49]]]
["binance-futures","BNBUSDT",1730480551072,[[576.26,56.52],[576.25,43.08],[576.24,4.17],[576.23,8.89],[576.22,20.42]],[[576.27,1.11],[576.28,1.8],[576.29,0.01],[576.3,1.81],[576.31,0.31]]]
["binance-futures","BNBUSDT",1730480602004,[[576.02,0.9],[576.01,0.86],[575.94,2.47],[575.93,29.77]],[[576.03,17.13],[576.04,0.87],[576.05,33.09],[576.06,46.31],[576.07,1.8]]]
["binance-futures","BNBUSDT",1730480651337,[[576.09,16.86],[576.07,8.95],[576.06,4.0],[576.04,2.23]],[[576.1,21.21],[576.11,1.7],[576.12,5.0],[576.13,0.7],[576.14,4.8]]]
["binance-futures","BNBUSDT",1730480690915,[[575.83,19.19],[575.82,0.01],[575.81,0.01],[575.8,0.09],[575.79,0.13]],[[575.84,46.34],[575.85,2.96],[575.86,2.66],[575.87,8.9],[575.88,10.3]]]
["binance-futures","BNBUSDT",1730480716309,[[575.68,35.06],[575.67,19.95],[575.66,28.88],[575.65,18.09],[575.64,9.23]],[[575.69,0.76],[575.7,3.33],[575.73,3.3],[575.75,4.86],[575.76,13.83]]]
["binance-futures","BNBUSDT",1730480758817,[[575.93,36.08],[575.92,0.38],[575.91,0.02],[575.89,5.11],[575.88,0.01]],[[575.94,27.44],[575.95,1.17],[575.96,4.1],[575.97,9.34],[575.98,3.94]]]
["binance-futures","BNBUSDT",1730480795839,[[575.99,56.52],[575.98,41.97],[575.97,43.18],[575.96,28.82],[575.95,28.92]],[[576.0,5.27],[576.01,0.01],[576.02,1.48],[576.03,2.28],[576.05,0.49]]]
["binance-futures","BNBUSDT",1730480849582,[[575.73,0.03],[575.71,0.43],[575.7,0.01],[575.68,1.25],[575.67,0.05]],[[575.75,4.8],[575.76,4.91],[575.77,14.96],[575.78,9.38],[575.79,2.26]]]
["binance-futures","BNBUSDT",1730480872240,[[575.84,0.31],[575.82,2.41],[575.81,0.01],[575.8,2.08],[575.79,4.34]],[[575.85,33.73],[575.86,17.49],[575.87,24.47],[575.88,32.18],[575.89,26.72]]]
["binance-futures","BNBUSDT",1730480903404,[[575.18,2.08],[575.17,0.88],[575.16,5.92],[575.15,0.34],[575.14,2.4]],[[575.19,62.3],[575.2,13.64],[575.21,6.94],[575.22,12.97],[575.23,7.77]]]
["binance-futures","BNBUSDT",1730480939806,[[574.16,0.14],[574.15,0.01],[574.14,0.21],[574.13,1.19],[574.12,2.33]],[[574.17,70.79],[574.18,20.25],[574.19,36.31],[574.2,57.89],[574.21,20.17]]]
["binance-futures","BNBUSDT",1730480975786,[[574.94,31.51],[574.92,2.45],[574.91,4.62],[574.9,9.51],[574.89,6.12]],[[574.95,12.83],[574.98,0.7],[574.99,2.74],[575.0,3.55],[575.01,12.92]]]
["binance-futures","BNBUSDT",1730481009549,[[574.64,8.45],[574.62,1.29],[574.61,0.17],[574.6,2.19],[574.59,3.41]],[[574.65,27.81],[574.66,3.38],[574.67,0.02],[574.68,27.99],[574.69,15.57]]]
["binance-futures","BNBUSDT",1730481025083,[[574.73,10.97],[574.72,1.35],[574.7,1.21],[574.69,0.77],[574.68,6.6]],[[574.74,11.01],[574.75,6.5],[574.77,8.62],[574.78,1.41],[574.79,4.24]]]
["binance-futures","BNBUSDT",1730481083194,[[574.41,28.02],[574.4,9.23],[574.39,18.91],[574.38,15.21],[574.37,14.92]],[[574.42,1.33],[574.43,0.01],[574.44,0.39],[574.45,2.1],[574.46,0.01]]]
["binance-futures","BNBUSDT",1730481110051,[[574.94,0.1],[574.93,0.01],[574.92,0.03],[574.91,0.04],[574.9,1.48]],[[574.95,38.59],[574.96,1.58],[574.97,1.16],[574.98,2.35],[574.99,2.61]]]
["binance-futures","BNBUSDT",1730481151544,[[575.47,37.19],[575.46,2.17],[575.45,2.58],[575.44,1.47],[575.43,9.88]],[[575.48,8.06],[575.52,5.81],[575.53,3.33],[575.54,1.49],[575.55,3.39]]]
["binance-futures","BNBUSDT",1730481189081,[[575.95,12.42],[575.94,71.77],[575.93,5.74],[575.92,8.98],[575.91,11.86]],[[575.96,11.47],[575.98,1.47],[575.99,14.07],[576.0,53.32],[576.01,0.71]]]
["binance-futures","BNBUSDT",1730481221829,[[575.81,0.54],[575.79,0.01],[575.78,1.54],[575.77,0.01],[575.76,11.5]],[[575.82,61.84],[575.83,19.64],[575.85,0.01],[575.86,2.51],[575.87,0.02]]]
["binance-futures","BNBUSDT",1730481241623,[[575.64,24.23],[575.62,1.56],[575.6,1.5],[575.58,6.94],[575.57,57.19]],[[575.65,4.51],[575.66,1.46],[575.68,3.55],[575.69,0.18],[575.7,4.38]]]
["binance-futures","BNBUSDT",1730481266497,[[575.7,4.44],[575.68,1.4],[575.67,1.13],[575.66,2.25],[575.65,1.7]],[[575.71,19.54],[575.72,1.4],[575.73,0.04],[575.74,3.93],[575.75,1.97]]]
["binance-futures","BNBUSDT",1730481332627,[[576.16,8.06],[576.15,0.29],[576.14,1.53],[576.13,0.7],[576.12,1.85]],[[576.17,28.23],[576.18,11.37],[576.19,14.62],[576.2,3.8],[576.21,6.89]]]
["binance-futures","BNBUSDT",1730481343661,[[576.02,33.61],[576.01,28.72],[576.0,16.99],[575.98,2.4],[575.97,5.92]],[[576.03,8.23],[576.05,0.03],[576.07,0.01],[576.1,1.65],[576.12,7.13]]]
["binance-futures","BNBUSDT",1730481381230,[[576.01,14.54],[576.0,0.01],[575.98,1.31],[575.97,8.68],[575.96,3.14]],[[576.02,56.74],[576.03,25.65],[576.04,21.96],[576.05,9.75],[576.06,7.85]]]
["binance-futures","BNBUSDT",1730481412798,[[576.27,1.58],[576.26,1.58],[576.25,1.06],[576.24,1.18],[576.23,6.3]],[[576.28,1.18],[576.29,4.51],[576.3,0.79],[576.31,0.21],[576.32,17.46]]]
["binance-futures","BNBUSDT",1730481462546,[[576.27,12.08],[576.26,1.23],[576.25,0.7],[576.24,0.69],[576.23,3.88]],[[576.28,27.49],[576.3,1.88],[576.31,16.25],[576.32,1.18],[576.33,1.91]]]
["binance-futures","BNBUSDT",1730481482620,[[576.37,11.36],[576.36,4.81],[576.35,8.09],[576.34,0.02],[576.33,0.86]],[[576.38,16.72],[576.39,9.29],[576.4,7.34],[576.42,5.13],[576.43,7.1]]]
["binance-futures","BNBUSDT",1730481513338,[[575.84,4.67],[575.83,0.7],[575.82,2.13],[575.8,1.62],[575.79,3.88]],[[575.85,15.6],[575.86,7.57],[575.87,8.32],[575.88,2.12],[575.89,2.52]]]
["binance-futures","BNBUSDT",1730481568926,[[575.82,5.93],[575.8,0.11],[575.79,7.22],[575.78,1.54],[575.77,2.44]],[[575.83,28.24],[575.84,1.18],[575.85,1.51],[575.86,1.17],[575.87,2.32]]]
["binance-futures","BNBUSDT",1730481611692,[[575.9,2.31],[575.89,0.38],[575.88,0.01],[575.87,1.55],[575.86,1.73]],[[575.91,21.27],[575.92,1.16],[575.93,4.15],[575.94,2.22],[575.95,2.52]]]
["binance-futures","BNBUSDT",1730481653082,[[575.72,0.69],[575.7,2.0],[575.68,1.73],[575.67,5.55]],[[575.73,34.32],[575.74,14.59],[575.75,18.68],[575.76,19.64],[575.77,16.54]]]
["binance-futures","BNBUSDT",1730481669462,[[575.69,10.19],[575.68,1.22],[575.67,2.47],[575.66,8.81],[575.65,3.45]],[[575.7,10.46],[575.71,3.58],[575.72,19.01],[575.73,0.16],[575.74,1.25]]]
["binance-futures","BNBUSDT",1730481730599,[[575.8,73.11],[575.79,28.7],[575.78,11.72],[575.77,1.53],[575.76,2.52]],[[575.81,0.01],[575.82,0.08],[575.83,0.01],[575.84,0.17],[575.85,4.17]]]
["binance-futures","BNBUSDT",1730481753040,[[576.07,51.15],[576.06,65.56],[576.05,18.78],[576.04,22.21],[576.03,5.2]],[[576.08,0.25],[576.1,0.01],[576.11,0.01],[576.13,7.28],[576.15,22.72]]]
["binance-futures","BNBUSDT",1730481811348,[[576.36,30.21],[576.35,13.6],[576.34,9.16],[576.33,17.19],[576.32,9.9]],[[576.37,0.29],[576.38,0.03],[576.39,0.03],[576.4,1.87],[576.41,0.03]]]
["binance-futures","BNBUSDT",1730481835511,[[576.46,11.99],[576.44,2.46],[576.43,1.12],[576.42,2.93],[576.28,21.0]],[[576.47,50.02],[576.48,1.55],[576.49,3.49],[576.5,5.45],[576.51,13.61]]]
["binance-futures","BNBUSDT",1730481867129,[[576.52,19.59],[576.51,2.31],[576.5,13.17],[576.49,24.86],[576.48,25.1]],[[576.53,8.23],[576.54,1.41],[576.57,8.68],[576.58,1.44],[576.6,3.11]]]
["binance-futures","BNBUSDT",1730481919946,[[576.42,11.92],[576.41,7.56],[576.4,0.01],[576.39,0.01],[576.38,14.46]],[[576.43,19.28],[576.44,8.2],[576.45,7.99],[576.46,0.04],[576.47,8.67]]]
["binance-futures","BNBUSDT",1730481968547,[[576.33,26.96],[576.32,1.54],[576.31,0.71],[576.3,0.7],[576.29,0.01]],[[576.34,4.43],[576.37,7.68],[576.38,10.4],[576.39,40.44],[576.4,3.15]]]
["binance-futures","BNBUSDT",1730482011757,[[576.33,25.38],[576.32,54.55],[576.31,18.13],[576.3,21.3],[576.29,16.82]],[[576.34,2.98],[576.36,3.5],[576.37,0.69],[576.38,1.84],[576.4,7.6]]]
["binance-futures","BNBUSDT",1730482031142,[[576.45,21.37],[576.44,10.92],[576.43,8.37],[576.42,2.78],[576.41,6.42]],[[576.46,1.76],[576.47,1.0],[576.48,1.62],[576.49,3.65],[576.5,19.5]]]
["binance-futures","BNBUSDT",1730482107767,[[576.55,17.87],[576.54,2.28],[576.51,0.5],[576.49,5.44],[576.47,6.81]],[[576.56,74.68],[576.57,50.75],[576.58,24.83],[576.59,22.83],[576.6,42.39]]]
["binance-futures","BNBUSDT",1730482140024,[[576.32,4.74],[576.31,1.18],[576.3,3.14],[576.29,4.29],[576.28,1.99]],[[576.33,26.93],[576.34,11.26],[576.35,8.43],[576.36,15.6],[576.37,10.23]]]
["binance-futures","BNBUSDT",1730482203020,[[576.53,21.46],[576.52,0.48],[576.51,0.66],[576.5,0.48],[576.49,1.31]],[[576.54,37.98],[576.55,0.97],[576.56,3.19],[576.57,4.06],[576.58,8.18]]]
["binance-futures","BNBUSDT",1730482206990,[[576.42,0.13],[576.4,0.02],[576.39,0.48],[576.38,0.5],[576.37,0.5]],[[576.43,31.68],[576.44,25.24],[576.45,24.47],[576.46,3.51],[576.47,24.41]]]
["binance-futures","BNBUSDT",1730482249123,[[576.28,1.95],[576.27,0.48],[576.26,2.37],[576.25,0.86],[576.24,8.19]],[[576.29,35.0],[576.3,21.43],[576.31,23.04],[576.32,25.23],[576.33,36.42]]]
["binance-futures","BNBUSDT",1730482303082,[[575.83,12.52],[575.82,2.84],[575.81,0.49],[575.8,2.15],[575.79,1.92]],[[575.84,24.8],[575.86,3.24],[575.87,2.37],[575.88,5.12],[575.89,2.59]]]
["binance-futures","BNBUSDT",1730482328831,[[575.72,23.4],[575.71,2.85],[575.7,3.28],[575.69,4.04],[575.68,2.42]],[[575.73,16.18],[575.74,1.59],[575.76,2.15],[575.77,1.27],[575.78,2.76]]]
["binance-futures","BNBUSDT",1730482391113,[[575.43,29.54],[575.42,24.89],[575.41,28.13],[575.4,9.6],[575.39,3.88]],[[575.44,18.89],[575.45,0.05],[575.46,1.67],[575.47,3.51],[575.48,2.21]]]
["binance-futures","BNBUSDT",1730482403764,[[575.65,12.71],[575.64,2.72],[575.63,0.48],[575.62,6.17],[575.61,7.74]],[[575.66,9.83],[575.67,5.53],[575.68,3.43],[575.69,12.82],[575.7,24.39]]]
["binance-futures","BNBUSDT",1730482446179,[[575.65,38.65],[575.64,24.84],[575.63,25.08],[575.62,23.93],[575.61,44.83]],[[575.66,10.08],[575.67,0.03],[575.68,1.99],[575.7,3.71],[575.71,3.12]]]
["binance-futures","BNBUSDT",1730482483507,[[575.44,4.25],[575.43,0.49],[575.42,1.62],[575.41,5.2],[575.4,4.77]],[[575.45,35.19],[575.46,22.56],[575.47,22.36],[575.48,22.35],[575.49,30.72]]]
["binance-futures","BNBUSDT",1730482536512,[],[[575.01,24.81],[575.02,8.33],[575.03,0.75],[575.04,3.21],[575.05,21.06]]]
["binance-futures","BNBUSDT",1730482561277,[[575.22,1.09],[575.21,0.48]],[[575.24,1.58],[575.25,15.42],[575.26,28.48],[575.27,3.06],[575.28,2.68]]]
["binance-futures","BNBUSDT",1730482588125,[[575.1,12.75],[575.08,1.9],[575.07,6.05],[575.06,1.42]],[[575.11,13.9],[575.12,1.43],[575.13,3.75],[575.14,1.45],[575.15,0.01]]]
["binance-futures","BNBUSDT",1730482636750,[[575.25,35.24],[575.24,3.41],[575.23,9.81],[575.22,17.88],[575.21,9.12]],[[575.26,7.02],[575.27,0.23],[575.28,2.06],[575.29,0.7],[575.3,1.35]]]
["binance-futures","BNBUSDT",1730482684904,[[575.63,11.36],[575.62,0.24],[575.61,6.91],[575.6,0.72],[575.59,30.56]],[[575.64,0.7],[575.65,1.97],[575.66,1.42],[575.67,1.74],[575.71,0.59]]]
["binance-futures","BNBUSDT",1730482721690,[[575.77,3.78],[575.76,1.89],[575.75,3.02],[575.74,3.47],[575.73,9.44]],[[575.78,25.88],[575.8,2.8],[575.81,0.65],[575.82,7.35],[575.83,3.32]]]
["binance-futures","BNBUSDT",1730482742699,[[575.73,12.32],[575.72,1.82],[575.71,0.7],[575.7,4.61],[575.69,1.54]],[[575.74,24.84],[575.75,0.16],[575.76,4.8],[575.77,8.47],[575.78,11.31]]]
["binance-futures","BNBUSDT",1730482812586,[[575.02,5.79],[575.01,2.53],[575.0,3.02],[574.99,6.51],[574.98,32.28]],[[575.03,42.99],[575.04,12.18],[575.05,18.36],[575.06,22.21],[575.07,24.26]]]
["binance-futures","BNBUSDT",1730482840052,[[575.13,16.21],[575.12,1.63],[575.11,3.72],[575.1,8.05],[575.07,13.3]],[[575.14,12.56],[575.15,0.01],[575.16,2.25],[575.17,0.7],[575.18,1.64]]]
["binance-futures","BNBUSDT",1730482854664,[[575.39,17.3],[575.38,12.01],[575.37,9.25],[575.36,1.48],[575.35,0.7]],[[575.4,11.7],[575.41,0.02],[575.42,1.49],[575.44,1.51],[575.45,3.4]]]
["binance-futures","BNBUSDT",1730482896054,[[575.16,8.6],[575.15,0.2],[575.14,1.47],[575.13,5.13],[575.12,4.49]],[[575.17,54.14],[575.18,45.95],[575.19,0.01],[575.2,16.49],[575.21,24.82]]]
["binance-futures","BNBUSDT",1730482934763,[[574.94,0.31],[574.89,0.04],[574.88,2.58],[574.87,7.75],[574.86,3.07]],[[574.95,54.09],[574.96,5.07],[574.97,14.59],[574.98,27.48],[574.99,24.79]]]
["binance-futures","BNBUSDT",1730482996137,[[575.45,13.25],[575.44,11.73],[575.43,9.45],[575.42,1.55],[575.41,7.11]],[[575.46,20.91],[575.47,0.72],[575.48,1.72],[575.49,2.56],[575.5,13.18]]]
["binance-futures","BNBUSDT",1730483040844,[[575.26,2.97],[575.22,23.58],[569.69,3.73],[25.0,1.33]],[[575.27,22.26],[575.28,2.09],[575.29,8.08],[575.3,22.19],[575.31,24.06]]]
["binance-futures","BNBUSDT",1730483084323,[[575.31,21.03],[575.3,1.33],[575.29,2.76],[575.28,3.94],[575.27,2.12]],[[575.32,5.51],[575.34,2.03],[575.35,0.71],[575.36,1.61],[575.37,3.45]]]
["binance-futures","BNBUSDT",1730483102265,[[575.24,9.23],[575.22,2.72],[575.21,2.06],[575.2,3.18],[575.18,5.41]],[[575.25,20.08],[575.26,1.32],[575.27,0.01],[575.28,3.0],[575.29,2.9]]]
["binance-futures","BNBUSDT",1730483160112,[[575.29,19.77],[575.28,3.44],[575.27,9.45],[575.26,2.92]],[[575.3,7.02],[575.31,4.07],[575.32,1.46],[575.33,0.06],[575.34,7.4]]]
["binance-futures","BNBUSDT",1730483191089,[[575.51,18.84],[575.5,1.6],[575.49,0.04],[575.48,3.96],[575.47,7.43]],[[575.52,8.0],[575.53,9.55],[575.54,8.01],[575.55,10.61],[575.56,9.1]]]
["binance-futures","BNBUSDT",1730483208010,[[575.71,28.73],[575.7,2.3],[575.69,2.11],[575.68,1.61],[575.67,2.17]],[[575.72,6.73],[575.74,1.6],[575.76,13.25],[575.77,0.71],[575.78,14.91]]]
["binance-futures","BNBUSDT",1730483249950,[[575.99,8.17],[575.97,0.01],[575.96,8.08],[575.95,1.07],[575.84,25.15]],[[576.0,39.59],[576.01,1.72],[576.02,5.79],[576.03,28.27],[576.04,10.46]]]
["binance-futures","BNBUSDT",1730483298917,[[575.56,13.14],[575.55,19.08],[575.54,0.01],[575.53,2.24],[575.52,6.19]],[[575.57,31.42],[575.58,10.54],[575.59,7.56],[575.6,0.03],[575.61,9.41]]]
["binance-futures","BNBUSDT",1730483363566,[[575.66,24.03],[575.65,0.7],[575.64,4.97],[575.63,6.47],[575.62,6.01]],[[575.67,12.23],[575.68,3.79],[575.69,9.68],[575.7,2.58],[575.71,1.2]]]
["binance-futures","BNBUSDT",1730483397955,[[575.71,6.98],[575.68,2.27],[575.67,0.03],[575.66,8.39],[575.65,2.21]],[[575.72,31.63],[575.73,4.33],[575.74,9.03],[575.75,7.19],[575.76,23.59]]]
["binance-futures","BNBUSDT",1730483427718,[[576.09,34.11],[576.08,59.86],[576.07,14.17],[576.06,3.49],[576.05,17.09]],[[576.1,26.63],[576.11,1.01],[576.12,6.87],[576.13,0.73],[576.14,11.87]]]
["binance-futures","BNBUSDT",1730483483266,[[576.1,21.54],[576.09,1.46],[576.08,2.26],[576.07,2.03],[576.06,30.77]],[[576.11,13.08],[576.12,11.36],[576.14,4.81],[576.15,21.26],[576.17,6.57]]]
["binance-futures","BNBUSDT",1730483537250,[[576.35,24.47],[576.34,26.01],[576.33,15.69],[576.32,2.13],[576.31,1.83]],[[576.36,10.2],[576.37,0.75],[576.38,5.33],[576.39,7.16],[576.4,12.46]]]
["binance-futures","BNBUSDT",1730483583688,[[576.53,15.16],[576.52,14.1],[576.51,0.01],[576.5,0.01],[576.49,0.7]],[[576.54,33.79],[576.55,4.75],[576.56,8.47],[576.57,2.68],[576.58,2.19]]]
["binance-futures","BNBUSDT",1730483604337,[[576.28,8.58],[576.27,0.38],[576.26,2.01],[576.25,4.92],[576.24,28.07]],[[576.29,42.27],[576.3,4.14],[576.31,8.57],[576.32,5.61],[576.33,3.33]]]
["binance-futures","BNBUSDT",1730483694250,[[576.1,28.86],[576.09,5.25],[576.08,7.84],[576.07,27.59],[576.06,14.26]],[[576.11,5.49],[576.13,0.01],[576.14,1.55],[576.15,5.7],[576.18,22.32]]]
["binance-futures","BNBUSDT",1730483729769,[[575.97,9.12],[575.95,0.72],[575.94,0.71],[575.93,4.04],[575.91,24.31]],[[575.98,26.74],[575.99,6.6],[576.0,10.54],[576.01,0.7],[576.02,18.83]]]
["binance-futures","BNBUSDT",1730483784652,[[573.98,108.37],[573.97,5.54],[573.96,7.37],[573.95,0.47],[573.94,13.04]],[[573.99,37.02],[574.0,3.68],[574.02,1.03],[574.03,0.79],[574.04,4.39]]]
["binance-futures","BNBUSDT",1730483828638,[[574.18,124.5],[574.16,6.61],[574.15,6.71],[574.14,17.72],[574.13,8.69]],[[574.19,24.04],[574.2,5.02],[574.21,5.81],[574.22,1.84],[574.23,7.81]]]
["binance-futures","BNBUSDT",1730483874641,[[574.47,116.49],[574.46,5.66],[574.45,17.06],[574.44,16.96],[574.43,98.01]],[[574.48,43.03],[574.49,2.42],[574.5,1.79],[574.51,2.8],[574.52,4.79]]]
["binance-futures","BNBUSDT",1730483890137,[[574.43,1.46],[574.42,7.63],[574.41,11.99],[574.4,3.28],[574.39,14.6]],[[574.44,17.31],[574.45,14.63],[574.47,0.44],[574.48,39.78],[574.49,80.36]]]
["binance-futures","BNBUSDT",1730483923214,[[574.48,134.74],[574.47,2.62],[574.46,10.98],[574.45,24.29],[574.44,15.31]],[[574.49,0.98],[574.5,4.45],[574.51,0.03],[574.52,3.2],[574.53,13.88]]]
["binance-futures","BNBUSDT",1730483998289,[[574.16,12.99],[574.15,6.5],[574.14,8.7],[574.13,8.41],[574.12,10.5]],[[574.17,8.92],[574.18,2.29],[574.19,0.03],[574.2,1.52],[574.21,3.65]]]
["binance-futures","BNBUSDT",1730484012625,[[574.22,18.83],[574.21,2.42],[574.2,10.84],[574.18,5.39],[574.17,2.05]],[[574.23,21.38],[574.24,2.07],[574.25,9.61],[574.26,24.8],[574.27,5.8]]]
["binance-futures","BNBUSDT",1730484047987,[[574.11,27.72],[574.1,1.96],[574.09,2.59],[574.08,16.75],[574.07,16.28]],[[574.12,11.37],[574.14,2.07],[574.15,1.67],[574.16,37.44],[574.17,0.01]]]
["binance-futures","BNBUSDT",1730484084723,[[573.11,6.27],[573.1,2.49],[573.09,0.01],[573.08,2.49],[573.07,8.73]],[[573.12,120.47],[573.13,0.7],[573.14,8.68],[573.15,16.18],[573.16,11.02]]]
["binance-futures","BNBUSDT",1730484135224,[[573.52,3.18],[573.5,4.81],[573.48,13.16],[573.47,9.14],[573.4,21.4]],[[573.53,36.23],[573.54,2.96],[573.55,4.29],[573.56,17.47],[573.57,23.9]]]
["binance-futures","BNBUSDT",1730484164356,[[573.28,4.59],[573.25,2.5],[573.24,12.98],[573.23,0.05],[573.21,2.44]],[[573.29,38.17],[573.3,25.32],[573.31,18.71],[573.32,24.58],[573.33,2.01]]]
["binance-futures","BNBUSDT",1730484196476,[[573.22,25.62],[573.21,3.86],[573.2,3.45],[573.19,10.9],[573.18,5.97]],[[573.23,2.3],[573.25,1.15],[573.26,0.01],[573.28,10.36],[573.31,29.5]]]
["binance-futures","BNBUSDT",1730484248061,[[573.16,28.49],[573.15,0.01],[573.13,2.78],[573.12,17.77],[573.06,4.1]],[[573.17,23.59],[573.18,3.44],[573.19,0.75],[573.2,1.8],[573.21,4.85]]]
["binance-futures","BNBUSDT",1730484273276,[[573.1,17.86],[573.08,1.83],[573.06,12.98],[573.05,29.06],[573.02,4.46]],[[573.11,25.05],[573.12,2.45],[573.13,7.73],[573.14,4.25],[573.15,7.32]]]
["binance-futures","BNBUSDT",1730484341111,[[573.2,9.56],[573.18,3.99],[573.16,10.9],[573.14,4.12],[573.13,10.23]],[[573.21,24.49],[573.22,9.49],[573.23,24.35],[573.24,47.53],[573.25,32.15]]]
["binance-futures","BNBUSDT",1730484360530,[[573.16,10.48],[573.15,0.02],[573.14,2.59],[573.13,0.48],[573.12,11.85]],[[573.17,52.97],[573.18,4.79],[573.19,2.2],[573.2,5.19],[573.21,41.61]]]
["binance-futures","BNBUSDT",1730484400130,[[573.12,3.47],[573.11,2.58],[573.1,2.22],[573.09,4.87],[573.08,1.8]],[[573.13,15.55],[573.14,3.37],[573.15,5.93],[573.16,10.67],[573.17,38.2]]]
["binance-futures","BNBUSDT",1730484442438,[[572.9,1.59],[572.89,0.01],[572.88,1.9],[572.87,0.01],[572.85,0.07]],[[572.91,68.35],[572.92,38.36],[572.93,25.54],[572.94,84.73],[572.95,44.32]]]
["binance-futures","BNBUSDT",1730484499665,[[572.57,9.48],[572.55,2.35],[572.54,3.96],[572.53,2.5],[572.52,2.5]],[[572.58,9.5],[572.59,0.7],[572.6,1.64],[572.61,3.38],[572.62,19.09]]]
["binance-futures","BNBUSDT",1730484530376,[[572.39,87.97],[572.38,5.11],[572.37,2.53],[572.36,1.58],[572.35,3.39]],[[572.4,770.1],[572.41,0.74],[572.43,0.01],[572.45,0.19],[572.46,9.44]]]
["binance-futures","BNBUSDT",1730484551700,[[572.21,3.44],[572.2,5.13],[572.17,0.71],[572.16,6.36]],[[572.22,8.51],[572.23,0.7],[572.24,3.28],[572.25,5.59],[572.26,5.85]]]
["binance-futures","BNBUSDT",1730484606295,[[572.1,2.82],[572.09,13.62],[572.08,0.84],[572.07,0.19]],[[572.11,7.83],[572.13,49.12],[572.14,45.04],[572.15,26.15],[572.16,36.84]]]
["binance-futures","BNBUSDT",1730484640324,[[571.89,19.8],[571.87,0.7],[571.86,1.0],[571.85,2.0],[571.84,1.07]],[[571.9,12.84],[571.91,2.15],[571.92,7.35],[571.93,0.73],[571.96,8.88]]]
["binance-futures","BNBUSDT",1730484684383,[[572.3,36.17],[572.29,1.91],[572.28,8.2],[572.27,0.55],[572.26,3.35]],[[572.31,7.7],[572.32,2.17],[572.33,1.62],[572.34,5.31],[572.35,0.81]]]
["binance-futures","BNBUSDT",1730484698268,[[572.6,52.85],[572.59,5.37],[572.58,8.61],[572.57,9.82],[572.56,8.12]],[[572.61,12.85],[572.62,0.08],[572.63,1.56],[572.64,9.24],[572.65,0.74]]]
["binance-futures","BNBUSDT",1730484762030,[[572.6,3.05],[572.58,1.53],[572.57,0.1],[572.56,1.68],[572.55,1.08]],[[572.61,69.25],[572.62,35.2],[572.63,22.29],[572.64,13.34],[572.65,0.7]]]
["binance-futures","BNBUSDT",1730484790511,[[572.67,27.16],[572.66,10.19],[572.65,8.74],[572.64,14.14],[572.63,1.4]],[[572.68,4.84],[572.7,22.69],[572.71,2.01],[572.72,0.03],[572.74,24.28]]]
["binance-futures","BNBUSDT",1730484808940,[[572.36,0.02],[572.35,0.02],[572.34,0.01],[572.33,0.06],[572.32,0.88]],[[572.37,38.76],[572.38,10.7],[572.39,26.43],[572.4,38.15],[572.41,28.41]]]
["binance-futures","BNBUSDT",1730484843686,[[572.33,19.89],[572.32,3.09],[572.31,3.55],[572.3,4.19],[572.29,2.59]],[[572.34,0.03],[572.36,1.09],[572.37,0.01],[572.39,4.59],[572.4,10.11]]]
["binance-futures","BNBUSDT",1730484886415,[[572.83,18.3],[572.82,11.38],[572.81,6.03],[572.8,8.79],[572.79,9.55]],[[572.84,1.41],[572.86,3.57],[572.87,4.11],[572.88,12.94],[572.91,17.12]]]
["binance-futures","BNBUSDT",1730484937810,[[572.9,5.43],[572.89,0.01],[572.88,1.24],[572.87,0.01],[572.86,1.24]],[[572.91,10.76],[572.92,1.24],[572.94,22.06],[572.95,2.78],[572.97,13.53]]]
["binance-futures","BNBUSDT",1730484962888,[[573.27,0.79],[573.26,2.26],[573.21,4.29],[573.19,1.31],[573.18,2.42]],[[573.28,0.57],[573.29,1.85],[573.3,3.03],[573.31,2.47],[573.32,27.18]]]
["binance-futures","BNBUSDT",1730485019789,[[573.35,17.91],[573.34,1.22],[573.33,0.41],[573.32,4.89],[573.31,1.59]],[[573.36,4.19],[573.37,5.71],[573.38,1.22],[573.39,3.07],[573.4,3.57]]]
["binance-futures","BNBUSDT",1730485034149,[[573.49,10.35],[573.48,9.43],[573.47,6.15],[573.46,1.16],[573.42,10.95]],[[573.5,15.62],[573.51,0.04],[573.52,2.37],[573.53,4.61],[573.54,28.9]]]
["binance-futures","BNBUSDT",1730485082527,[[573.76,7.91],[573.75,0.01],[573.74,1.44],[573.73,2.8],[573.72,7.06]],[[573.77,30.1],[573.78,14.43],[573.79,29.73],[573.8,16.71],[573.81,22.31]]]
["binance-futures","BNBUSDT",1730485128078,[[573.69,3.87],[573.68,1.34],[573.67,0.01],[573.66,4.2],[573.65,0.02]],[[573.7,23.51],[573.71,10.5],[573.72,5.58],[573.73,1.57],[573.74,36.28]]]
["binance-futures","BNBUSDT",1730485183520,[[573.16,25.84],[573.14,1.33],[573.13,2.77],[573.12,2.16],[573.11,0.09]],[[573.17,21.6],[573.18,4.98],[573.19,16.23],[573.2,6.5],[573.21,18.05]]]
["binance-futures","BNBUSDT",1730485213563,[[572.81,0.57],[572.8,1.47],[572.79,3.18],[572.78,1.47],[572.77,2.07]],[[572.82,29.32],[572.83,5.87],[572.84,11.69],[572.85,23.34],[572.86,13.85]]]
["binance-futures","BNBUSDT",1730485238111,[[572.42,19.32],[572.41,2.89],[572.4,3.01],[572.39,7.25],[572.38,4.2]],[[572.43,1.95],[572.45,0.01],[572.46,3.65],[572.47,1.74],[572.48,1.34]]]
["binance-futures","BNBUSDT",1730485289896,[[572.32,34.13],[572.31,4.57],[572.3,4.11],[572.29,0.7],[572.28,11.89]],[[572.33,12.57],[572.34,12.03],[572.36,4.43],[572.37,0.01],[572.38,1.26]]]
["binance-futures","BNBUSDT",1730485325507,[[572.25,20.64],[572.24,4.89],[572.23,9.87],[572.22,16.18],[572.21,6.38]],[[572.26,10.13],[572.28,1.25],[572.29,2.81],[572.3,3.52],[572.31,6.77]]]
["binance-futures","BNBUSDT",1730485365755,[[572.14,2.63],[572.12,2.27],[572.11,1.43],[572.1,16.06],[572.09,77.89]],[[572.15,32.43],[572.16,7.87],[572.17,1.44],[572.18,10.28],[572.19,19.17]]]
["binance-futures","BNBUSDT",1730485390134,[[572.03,0.2],[572.02,0.11],[572.01,7.88],[572.0,47.14],[571.92,10.51]],[[572.04,59.21],[572.05,29.79],[572.06,28.78],[572.07,47.06],[572.08,44.15]]]
["binance-futures","BNBUSDT",1730485424113,[[571.96,24.07],[571.95,0.04],[571.94,1.71],[571.93,2.12],[571.92,3.64]],[[571.97,1.22],[572.0,1.42],[572.03,2.08],[572.04,5.23],[572.05,13.82]]]
["binance-futures","BNBUSDT",1730485464364,[[572.34,41.48],[572.33,2.52],[572.32,9.82],[572.31,8.48],[572.3,1.26]],[[572.35,5.79],[572.36,3.7],[572.37,0.16],[572.38,2.45],[572.39,18.48]]]
["binance-futures","BNBUSDT",1730485514220,[[572.68,2.8],[572.66,2.44],[572.65,1.44],[572.64,2.24],[572.63,1.98]],[[572.69,22.41],[572.7,21.52],[572.71,1.88],[572.73,9.24],[572.75,15.22]]]
["binance-futures","BNBUSDT",1730485543437,[[572.35,21.93],[572.34,2.37],[572.33,0.06],[572.32,1.69],[572.3,1.71]],[[572.36,16.84],[572.37,12.75],[572.38,0.01],[572.39,7.08],[572.4,36.31]]]
["binance-futures","BNBUSDT",1730485571619,[[572.49,14.54],[572.48,1.67],[572.46,8.7],[572.45,6.43],[572.44,8.52]],[[572.5,17.97],[572.52,7.11],[572.53,3.59],[572.54,28.7],[595.23,1.36]]]
["binance-futures","BNBUSDT",1730485635507,[[572.3,9.4],[572.29,5.78],[572.28,8.08],[572.27,8.44],[572.26,1.67]],[[572.31,15.86],[572.32,4.12],[572.33,7.19],[572.34,6.13],[572.35,13.42]]]
["binance-futures","BNBUSDT",1730485679395,[[572.68,48.13],[572.67,13.57],[572.66,10.32],[572.65,3.11],[572.64,17.57]],[[572.69,18.17],[572.7,2.1],[572.71,0.72],[572.72,1.58],[572.73,0.88]]]
["binance-futures","BNBUSDT",1730485729510,[[572.92,2.87],[572.91,0.06],[572.9,1.8],[572.89,0.06],[572.88,3.33]],[[572.93,31.01],[572.94,26.83],[572.95,27.7],[572.96,32.45],[572.97,43.27]]]
["binance-futures","BNBUSDT",1730485743908,[[573.07,48.54],[573.06,36.84],[573.05,96.89],[573.04,19.97],[573.03,34.66]],[[573.08,3.29],[573.09,0.35],[573.1,1.47],[573.12,5.64],[573.13,1.59]]]
["binance-futures","BNBUSDT",1730485771516,[[572.9,12.8],[572.89,0.06],[572.88,3.31],[572.87,0.06],[572.86,1.67]],[[572.91,23.05],[572.92,15.31],[572.93,16.63],[572.94,19.97],[572.95,2.5]]]
["binance-futures","BNBUSDT",1730485844551,[[572.61,24.29],[572.6,15.83],[572.59,7.11],[572.58,30.25],[572.57,20.87]],[[572.62,3.75],[572.63,0.01],[572.64,1.84],[572.65,0.71],[572.66,1.61]]]
["binance-futures","BNBUSDT",1730485861388,[[572.78,0.72],[572.76,4.08],[572.75,0.01],[572.74,6.41],[572.73,7.59]],[[572.79,47.96],[572.8,8.1],[572.81,2.69],[572.82,8.55],[572.83,5.72]]]
["binance-futures","BNBUSDT",1730485900118,[[572.9,0.22],[572.89,0.01],[572.86,1.6],[572.85,2.82],[572.81,3.83]],[[572.91,57.28],[572.92,40.25],[572.93,28.26],[572.94,15.1],[572.95,30.96]]]
["binance-futures","BNBUSDT",1730485946775,[[573.18,57.67],[573.17,28.98],[573.16,30.59],[573.15,24.86],[573.14,25.76]],[[573.19,4.74],[573.2,2.87],[573.21,2.94],[573.22,1.63],[573.23,0.06]]]
["binance-futures","BNBUSDT",1730485999270,[[572.9,27.25],[572.89,0.7],[572.88,2.67],[572.87,1.58],[572.86,1.66]],[[572.91,12.86],[572.92,3.4],[572.93,1.43],[572.94,13.89],[572.95,0.74]]]
["binance-futures","BNBUSDT",1730486038209,[[572.78,6.54],[572.76,2.39],[572.75,0.02],[572.74,1.57],[572.72,9.35]],[[572.79,20.05],[572.8,1.57],[572.81,8.63],[572.82,47.91],[572.83,23.04]]]
["binance-futures","BNBUSDT",1730486064698,[[572.67,9.67],[572.66,1.63],[572.64,1.6],[572.63,1.88],[572.6,22.1]],[[572.68,23.52],[572.69,22.38],[572.7,25.97],[572.71,8.28],[572.72,2.22]]]
["binance-futures","BNBUSDT",1730486129395,[[572.43,16.84],[572.42,16.16],[572.41,15.68],[572.4,19.1],[572.39,2.18]],[[572.44,30.35],[572.45,5.06],[572.46,5.08],[572.47,3.39],[572.48,4.9]]]
["binance-futures","BNBUSDT",1730486167583,[[572.21,11.89],[572.2,1.9],[572.19,0.01],[572.18,3.3],[572.17,3.31]],[[572.22,24.88],[572.23,21.23],[572.24,1.72],[572.25,12.24],[572.26,18.73]]]
["binance-futures","BNBUSDT",1730486212692,[[573.12,47.13],[573.11,25.5],[573.1,25.36],[573.09,25.78],[573.08,12.66]],[[573.13,2.99],[573.14,7.02],[573.15,4.94],[573.16,1.91],[573.17,0.35]]]
["binance-futures","BNBUSDT",1730486260634,[[572.9,15.77],[572.89,0.01],[572.88,5.53],[572.87,6.99],[572.86,5.07]],[[572.91,11.04],[572.92,1.7],[572.94,19.52],[572.95,18.51],[572.96,6.27]]]
["binance-futures","BNBUSDT",1730486293795,[[572.56,0.38],[572.55,0.01],[572.54,1.62],[572.5,3.62],[572.49,7.45]],[[572.57,31.18],[572.58,2.32],[572.59,7.15],[572.6,9.31],[572.61,21.18]]]
["binance-futures","BNBUSDT",1730486316072,[[572.38,3.13],[572.36,2.64],[572.35,0.02],[572.34,4.55],[572.31,2.44]],[[572.39,33.61],[572.4,10.92],[572.41,21.33],[572.42,14.74],[572.43,28.09]]]
["binance-futures","BNBUSDT",1730486377545,[[572.53,28.18],[572.52,1.96],[572.51,6.5],[572.5,14.57],[572.49,18.3]],[[572.54,19.11],[572.55,5.17],[572.57,1.01],[572.58,29.29],[572.59,1.56]]]
["binance-futures","BNBUSDT",1730486413369,[[572.3,1.19],[572.29,0.02],[572.28,0.01],[572.27,0.97],[572.26,1.78]],[[572.31,48.23],[572.32,29.69],[572.33,21.45],[572.34,22.42],[572.35,27.5]]]
["binance-futures","BNBUSDT",1730486420639,[[572.3,19.72],[572.29,0.72],[572.28,2.47],[572.27,0.97],[572.26,1.78]],[[572.31,9.88],[572.32,9.26],[572.33,7.54],[572.34,0.71],[572.35,0.72]]]
["binance-futures","BNBUSDT",1730486474038,[[571.64,10.78],[571.63,7.09],[571.62,9.32],[571.61,31.58],[571.6,113.3]],[[571.65,20.33],[571.66,4.26],[571.68,19.74],[571.69,8.63],[571.7,10.2]]]
["binance-futures","BNBUSDT",1730486506772,[[571.5,59.19],[571.48,0.52],[571.47,3.21],[571.45,1.27],[571.44,3.17]],[[571.51,18.09],[571.54,2.09],[571.55,19.57],[571.56,10.82],[571.57,7.39]]]
["binance-futures","BNBUSDT",1730486569030,[[571.35,20.87],[571.34,16.33],[571.33,24.55],[571.32,13.68],[571.31,8.67]],[[571.36,16.03],[571.37,0.01],[571.38,2.36],[571.39,0.73],[571.4,1.85]]]
["binance-futures","BNBUSDT",1730486586378,[[571.37,34.49],[571.36,19.3],[571.35,16.38],[571.34,1.58],[571.33,14.34]],[[571.38,0.15],[571.39,0.7],[571.4,0.01],[571.42,1.59],[571.48,6.92]]]
["binance-futures","BNBUSDT",1730486647197,[[571.5,24.01],[571.49,91.19],[571.46,2.06],[571.45,0.7],[571.44,2.63]],[[571.51,37.65],[571.52,6.13],[571.53,15.17],[571.54,3.99],[571.55,2.59]]]
["binance-futures","BNBUSDT",1730486671715,[[571.76,47.35],[571.75,26.66],[571.74,29.75],[571.73,11.95],[571.72,20.34]],[[571.77,15.69],[571.78,2.6],[571.79,7.03],[571.8,7.54],[571.81,21.09]]]
["binance-futures","BNBUSDT",1730486733205,[[571.82,24.06],[571.81,2.51],[571.8,3.34],[571.79,0.52],[571.78,2.13]],[[571.83,38.21],[571.84,1.97],[571.85,0.01],[571.86,12.7],[571.87,0.73]]]
["binance-futures","BNBUSDT",1730486771571,[[571.96,15.48],[571.95,0.04],[571.94,2.16],[571.92,4.82],[571.91,3.93]],[[571.97,52.04],[571.98,17.97],[571.99,26.64],[572.0,2.11],[572.01,11.13]]]
["binance-futures","BNBUSDT",1730486781639,[[571.9,3.48],[571.88,0.03],[571.87,1.41],[571.86,4.79],[571.85,0.04]],[[571.91,75.76],[571.92,49.14],[571.93,24.4],[571.94,33.91],[571.95,56.3]]]
["binance-futures","BNBUSDT",1730486833177,[[572.18,59.97],[572.16,2.03],[572.15,0.04],[572.14,4.18],[572.13,4.18]],[[572.19,33.12],[572.2,1.28],[572.21,0.01],[572.22,6.94],[572.23,0.71]]]
["binance-futures","BNBUSDT",1730486869296,[[571.96,19.43],[571.95,3.15],[571.94,2.0],[571.93,2.11],[571.92,2.73]],[[571.97,44.56],[571.98,4.18],[571.99,12.08],[572.0,4.41],[572.01,4.82]]]
["binance-futures","BNBUSDT",1730486932556,[[571.81,25.69],[571.8,2.59],[571.78,3.26],[571.76,3.7],[571.75,5.39]],[[571.82,7.12],[571.85,2.19],[571.86,9.7],[571.88,18.43],[571.89,37.29]]]
["binance-futures","BNBUSDT",1730486949956,[[571.8,12.99],[571.78,1.89],[571.77,7.91],[571.76,4.66],[571.74,19.85]],[[571.81,30.88],[571.82,1.9],[571.83,8.53],[571.84,14.08],[571.85,1.41]]]
["binance-futures","BNBUSDT",1730486990312,[[572.04,9.12],[572.03,3.86],[572.02,6.41],[572.01,20.99],[572.0,16.56]],[[572.05,29.59],[572.06,8.79],[572.07,1.47],[572.08,1.34],[572.09,22.1]]]
["binance-futures","BNBUSDT",1730487040130,[[571.89,13.53],[571.88,2.55],[571.87,0.01],[571.86,2.03],[571.85,2.09]],[[571.9,38.99],[571.91,16.04],[571.92,10.49],[571.93,2.62],[571.94,31.65]]]
["binance-futures","BNBUSDT",1730487096728,[[571.71,2.0],[571.7,0.12],[571.69,0.01],[571.68,0.8],[571.67,0.06]],[[571.72,31.47],[571.73,10.37],[571.74,9.62],[571.75,3.11],[571.76,19.68]]]
["binance-futures","BNBUSDT",1730487130568,[[571.71,10.2],[571.7,1.89],[571.69,2.69],[571.68,23.01],[571.67,15.5]],[[571.72,18.37],[571.73,12.36],[571.74,24.44],[571.75,7.69],[571.77,5.92]]]
["binance-futures","BNBUSDT",1730487156165,[[571.66,21.43],[571.64,0.04],[571.63,3.16],[571.62,15.16],[571.61,1.62]],[[571.67,15.01],[571.68,2.6],[571.69,3.0],[571.7,3.12],[571.71,23.88]]]
["binance-futures","BNBUSDT",1730487215689,[[571.39,11.52],[571.38,1.61],[571.37,12.87],[571.36,1.62]],[[571.4,15.86],[571.41,6.7],[571.42,3.23],[571.43,3.72],[571.44,30.84]]]
["binance-futures","BNBUSDT",1730487249104,[[571.24,10.91],[571.23,6.7],[571.21,2.95],[571.2,15.56]],[[571.25,19.68],[571.26,12.72],[571.27,2.61],[571.28,12.94],[571.29,9.87]]]
["binance-futures","BNBUSDT",1730487295034,[[571.29,30.28],[571.28,30.71],[571.27,17.34],[571.26,25.12],[571.25,14.84]],[[571.3,11.46],[571.31,2.76],[571.32,6.49],[571.33,2.05],[571.34,22.29]]]
["binance-futures","BNBUSDT",1730487303369,[[571.17,0.87],[571.16,1.61],[571.15,0.01],[571.14,3.31],[571.12,1.62]],[[571.18,23.86],[571.19,14.69],[571.2,4.24],[571.21,15.0],[571.22,8.19]]]
["binance-futures","BNBUSDT",1730487380818,[[570.99,26.43],[570.98,2.48],[570.96,5.29],[570.95,2.13],[569.45,4.17]],[[571.0,100.75],[571.01,1.45],[571.02,5.2],[571.03,4.68],[571.04,13.0]]]
["binance-futures","BNBUSDT",1730487407175,[[571.24,0.93],[571.23,0.01],[571.22,2.19],[571.21,0.02],[571.19,2.77]],[[571.25,58.76],[571.26,35.91],[571.27,11.16],[571.28,2.16],[571.29,16.66]]]
["binance-futures","BNBUSDT",1730487426105,[[571.38,36.55],[571.37,29.01],[571.36,24.01],[571.35,41.21],[571.34,29.65]],[[571.39,1.81],[571.4,0.03],[571.41,4.14],[571.42,2.72],[571.43,7.78]]]
["binance-futures","BNBUSDT",1730487509907,[[571.01,18.63],[571.0,1.95],[570.98,1.99],[570.97,2.84],[570.94,0.57]],[[571.02,19.02],[571.03,2.64],[571.04,7.49],[571.05,13.33],[571.06,17.48]]]
["binance-futures","BNBUSDT",1730487519410,[[571.01,6.04],[570.99,0.41],[570.98,1.86],[570.97,0.01],[570.91,4.54]],[[571.02,31.83],[571.03,24.52],[571.04,9.91],[571.05,36.34],[571.06,8.38]]]
["binance-futures","BNBUSDT",1730487574315,[[571.19,4.27],[571.18,24.42],[571.17,0.01],[571.15,0.01],[571.13,1.52]],[[571.2,66.13],[571.21,16.15],[571.22,23.15],[571.23,32.47],[571.24,50.01]]]
["binance-futures","BNBUSDT",1730487610103,[[570.99,35.79],[570.98,23.95],[570.97,2.74],[570.96,25.77],[570.95,14.83]],[[571.0,3.24],[571.02,2.65],[571.03,5.45],[571.04,5.63],[571.05,26.93]]]
["binance-futures","BNBUSDT",1730487667656,[[570.77,9.95],[570.76,4.15],[570.75,4.7],[570.74,9.12],[570.73,8.07]],[[570.78,10.19],[570.79,9.97],[570.8,14.8],[570.81,0.44],[570.82,4.33]]]
["binance-futures","BNBUSDT",1730487686842,[[570.66,48.07],[570.65,9.07],[570.64,24.47],[570.63,26.34],[570.62,19.25]],[[570.67,5.3],[570.68,1.76],[570.7,8.03],[570.71,2.22],[570.72,15.92]]]
["binance-futures","BNBUSDT",1730487717006,[[570.45,52.64],[570.44,16.48],[570.43,4.95],[570.42,12.06],[570.41,0.29]],[[570.46,2.63],[570.48,2.46],[570.49,5.11],[570.5,23.72],[570.51,12.94]]]
["binance-futures","BNBUSDT",1730487757476,[[570.27,1.49],[570.26,1.54],[570.24,3.53],[570.22,4.5],[570.21,3.69]],[[570.28,46.4],[570.29,25.67],[570.3,12.59],[570.31,19.05],[570.32,11.84]]]
["binance-futures","BNBUSDT",1730487799845,[[570.08,12.69],[570.07,1.75],[570.06,17.32],[570.05,50.97],[570.03,10.08]],[[570.09,8.47],[570.1,4.57],[570.11,4.84],[570.12,15.46],[570.13,6.94]]]
["binance-futures","BNBUSDT",1730487831081,[[570.06,44.31],[570.05,49.04],[570.04,35.24],[570.03,38.4],[570.02,32.51]],[[570.07,7.51],[570.08,15.16],[570.09,1.63],[570.1,6.78],[570.11,6.4]]]
["binance-futures","BNBUSDT",1730487846158,[[569.96,24.95],[569.95,19.0],[569.94,20.19],[569.93,22.54],[569.9,29.81]],[[569.97,3.86],[569.98,2.17],[569.99,0.42],[570.0,12.24],[570.01,18.27]]]
["binance-futures","BNBUSDT",1730487885167,[[570.82,27.36],[570.81,32.72],[570.8,35.26],[570.79,25.63],[570.78,34.08]],[[570.83,0.09],[570.84,3.78],[570.85,0.06],[570.87,17.04],[570.88,0.03]]]
["binance-futures","BNBUSDT",1730487910611,[[570.58,21.54],[570.57,0.05],[570.56,3.68],[570.55,3.03],[570.54,3.36]],[[570.59,7.77],[570.6,6.66],[570.61,8.74],[570.62,0.49],[570.63,1.35]]]
["binance-futures","BNBUSDT",1730487963820,[[571.3,4.44],[571.29,0.02],[571.28,3.5],[571.26,2.98],[571.22,3.2]],[[571.31,24.28],[571.32,17.02],[571.33,58.75],[571.34,1.6],[571.35,4.24]]]
["binance-futures","BNBUSDT",1730487981331,[[571.69,11.25],[571.68,1.34],[571.67,6.2],[571.66,1.35],[571.63,2.96]],[[571.7,6.52],[571.71,0.48],[571.72,1.75],[571.73,2.06],[571.74,6.32]]]
["binance-futures","BNBUSDT",1730488008668,[[571.16,18.89],[571.15,2.5],[571.14,5.13],[571.13,2.09],[571.12,3.01]],[[571.17,10.99],[571.18,0.48],[571.19,0.48],[571.2,0.48],[571.21,2.05]]]
["binance-futures","BNBUSDT",1730488052384,[[571.42,12.95],[571.41,0.01],[571.4,1.42],[571.39,0.05],[571.24,14.05]],[[571.43,28.67],[571.44,27.49],[571.45,8.69],[571.46,19.25],[571.47,30.67]]]
["binance-futures","BNBUSDT",1730488101269,[[571.46,0.28],[571.43,0.15],[571.42,2.44],[571.41,0.59],[571.4,1.66]],[[571.47,48.39],[571.48,6.31],[571.49,18.16],[571.5,21.05],[571.51,10.56]]]
["binance-futures","BNBUSDT",1730488135779,[[571.41,11.8],[571.4,1.8],[571.39,0.22],[571.38,3.21],[571.35,5.24]],[[571.42,55.27],[571.43,39.08],[571.44,27.35],[571.45,7.6],[571.46,9.64]]]
["binance-futures","BNBUSDT",1730488156769,[[570.74,7.6],[570.73,4.66],[570.72,2.45],[570.68,2.25],[570.67,5.32]],[[570.75,24.86],[570.76,24.06],[570.77,12.32],[570.78,28.81],[570.79,20.74]]]
["binance-futures","BNBUSDT",1730488208112,[[570.4,8.29],[570.38,2.44],[570.37,2.2],[570.36,2.25],[570.33,8.26]],[[570.41,19.45],[570.42,59.28],[570.43,29.63],[570.44,23.63],[570.45,34.35]]]
["binance-futures","BNBUSDT",1730488241854,[[570.43,0.65],[570.41,0.02],[570.4,0.86],[570.35,0.02],[570.34,1.62]],[[570.44,64.68],[570.45,40.46],[570.46,28.11],[570.47,21.22],[570.48,31.62]]]
["binance-futures","BNBUSDT",1730488251550,[[570.39,9.79],[570.36,0.31],[570.35,0.37],[570.34,1.61]],[[570.4,48.79],[570.41,31.95],[570.42,32.28],[570.43,1.64],[570.44,23.01]]]
["binance-futures","BNBUSDT",1730488293430,[[570.38,0.54],[570.37,0.01],[570.36,0.02],[570.35,0.61],[570.29,0.45]],[[570.39,57.98],[570.4,1.39],[570.41,3.87],[570.42,24.64],[570.43,18.54]]]
["binance-futures","BNBUSDT",1730488326419,[[570.15,12.83],[570.13,0.7],[570.12,0.71],[570.1,3.58]],[[570.16,15.41],[570.17,0.01],[570.18,8.51],[570.19,24.74],[570.2,7.6]]]
["binance-futures","BNBUSDT",1730488383676,[[570.44,34.29],[570.43,7.9],[570.42,11.04],[570.4,11.61],[570.39,12.65]],[[570.45,1.85],[570.46,0.01],[570.47,0.58],[570.48,2.98],[570.49,8.44]]]
["binance-futures","BNBUSDT",1730488404182,[[570.0,196.11],[569.99,0.16],[569.98,1.4],[569.97,1.56],[569.96,0.04]],[[570.01,9.85],[570.02,6.95],[570.03,6.96],[570.05,1.27],[570.06,6.64]]]
["binance-futures","BNBUSDT",1730488438113,[[569.96,7.45],[569.95,7.49],[569.94,8.58],[569.93,13.85],[569.92,3.57]],[[569.97,18.06],[569.98,1.77],[570.0,9.05],[570.01,12.08],[570.02,30.66]]]
["binance-futures","BNBUSDT",1730488479582,[[569.87,23.43],[569.86,34.7],[569.85,17.77],[569.84,17.1],[569.83,15.21]],[[569.88,13.42],[569.9,2.46],[569.91,74.5],[569.92,31.82],[570.02,13.85]]]
["binance-futures","BNBUSDT",1730488520813,[[570.17,19.05],[570.16,15.68],[570.15,15.64],[570.13,14.32],[570.12,9.87]],[[570.18,16.67],[570.19,0.7],[570.2,1.59],[570.21,5.15],[570.23,0.05]]]
["binance-futures","BNBUSDT",1730488552513,[[570.18,12.38],[570.17,0.01],[570.16,1.67],[570.15,0.07],[570.14,1.7]],[[570.19,19.85],[570.2,1.58],[570.21,31.01],[570.23,1.01],[570.24,2.38]]]
["binance-futures","BNBUSDT",1730488568375,[[570.44,32.68],[570.43,28.17],[570.42,17.9],[570.41,0.98],[570.4,4.45]],[[570.45,1.73],[570.46,0.33],[570.47,0.92],[570.48,1.81],[570.5,4.57]]]
["binance-futures","BNBUSDT",1730488619816,[[570.82,21.12],[570.81,3.3],[570.78,1.83],[570.76,2.75],[570.75,5.93]],[[570.83,51.49],[570.84,10.58],[570.85,32.66],[570.86,11.12],[570.87,7.92]]]
["binance-futures","BNBUSDT",1730488653989,[[570.82,50.89],[570.81,28.56],[570.8,21.76],[570.79,26.35],[570.78,28.12]],[[570.83,0.86],[570.84,1.42],[570.86,1.42],[570.88,1.42],[570.89,2.19]]]
["binance-futures","BNBUSDT",1730488702081,[[570.96,31.96],[570.95,37.26],[570.94,25.17],[570.93,30.05],[570.92,23.68]],[[570.97,3.47],[570.98,0.11],[571.0,0.01],[571.01,0.14],[571.02,4.89]]]
["binance-futures","BNBUSDT",1730488750330,[[570.9,44.51],[570.89,23.79],[570.88,8.81],[570.86,4.12],[570.85,10.46]],[[570.91,0.83],[570.93,1.0],[570.96,4.48],[570.97,3.68],[570.99,7.75]]]
["binance-futures","BNBUSDT",1730488788751,[[570.78,47.6],[570.76,27.47],[570.75,57.19],[570.74,14.65],[570.73,12.6]],[[570.79,0.32],[570.8,0.02],[570.81,0.79],[570.82,1.49],[570.83,0.01]]]
["binance-futures","BNBUSDT",1730488812464,[[570.84,53.96],[570.83,12.68],[570.82,40.86],[570.81,16.51],[570.8,15.45]],[[570.85,0.82],[570.86,0.47],[570.87,0.09],[570.88,1.63],[570.9,4.34]]]
["binance-futures","BNBUSDT",1730488837908,[[570.92,55.08],[570.91,20.35],[570.9,12.31],[570.89,22.49],[570.88,20.75]],[[570.93,1.26],[570.94,0.01],[570.97,2.33],[570.98,1.64],[570.99,12.82]]]
["binance-futures","BNBUSDT",1730488892677,[[570.39,43.6],[570.38,1.47],[570.37,52.18],[570.36,38.67],[570.35,1.0]],[[570.4,6.29],[570.41,1.9],[570.42,3.87],[570.43,0.74],[570.44,3.79]]]
["binance-futures","BNBUSDT",1730488913466,[[570.41,8.18],[570.4,1.97],[570.38,1.5],[570.37,2.89],[570.36,9.38]],[[570.42,45.81],[570.43,5.87],[570.44,22.81],[570.45,10.1],[570.46,2.0]]]
["binance-futures","BNBUSDT",1730488974838,[[570.67,5.34],[570.66,2.75],[570.65,13.06],[570.64,3.48],[570.62,3.47]],[[570.68,17.98],[570.69,0.03],[570.7,1.33],[570.73,8.1],[570.74,21.15]]]
["binance-futures","BNBUSDT",1730489009988,[[571.09,47.12],[571.08,2.03],[571.06,4.28],[571.05,4.36],[571.03,11.93]],[[571.1,14.37],[571.11,0.03],[571.14,2.85],[571.15,0.11],[571.16,4.74]]]
["binance-futures","BNBUSDT",1730489060264,[[571.24,25.78],[571.23,8.4],[571.22,4.85],[571.21,7.12],[571.2,16.92]],[[571.25,8.65],[571.27,0.01],[571.28,1.53],[571.3,1.09],[571.31,4.58]]]
["binance-futures","BNBUSDT",1730489108233,[[571.51,61.14],[571.5,24.31],[571.49,14.94],[571.48,2.63],[571.47,9.89]],[[571.52,6.62],[571.53,5.85],[571.54,1.58],[571.55,0.13],[571.56,6.8]]]
["binance-futures","BNBUSDT",1730489146378,[[571.45,0.01],[571.44,1.54],[571.42,1.68],[571.41,2.06],[571.4,2.99]],[[571.46,61.67],[571.47,38.44],[571.48,2.49],[571.49,9.27],[571.5,28.53]]]
["binance-futures","BNBUSDT",1730489167660,[[571.53,0.05],[571.52,1.5],[571.5,5.65],[571.49,5.41],[571.47,12.69]],[[571.54,39.53],[571.55,11.59],[571.56,28.17],[571.57,16.96],[571.58,15.62]]]
["binance-futures","BNBUSDT",1730489189506,[[571.52,8.3],[571.51,0.02],[571.5,2.16],[571.49,0.46],[571.48,1.47]],[[571.53,15.78],[571.54,15.5],[571.56,0.7],[571.57,3.04],[571.58,3.89]]]
["binance-futures","BNBUSDT",1730489265585,[[570.95,8.23],[570.94,1.5],[570.92,1.87],[570.91,0.7],[570.9,1.72]],[[570.96,19.65],[570.97,25.21],[570.98,19.87],[570.99,15.27],[571.0,9.48]]]
["binance-futures","BNBUSDT",1730489274563,[[570.9,3.65],[570.89,0.03],[570.88,1.46],[570.87,2.24],[570.86,3.61]],[[570.91,9.48],[570.92,19.39],[570.93,18.96],[570.94,14.65],[570.95,23.67]]]
["binance-futures","BNBUSDT",1730489319658,[[570.89,1.12],[570.88,1.33],[570.87,4.2],[570.86,1.46],[570.84,5.61]],[[570.9,22.71],[570.91,1.0],[570.93,13.92],[570.94,13.22],[570.96,1.96]]]
["binance-futures","BNBUSDT",1730489354395,[[570.96,30.43],[570.93,2.33],[570.92,4.15],[570.91,7.72],[570.9,19.21]],[[570.97,7.62],[570.99,0.3],[571.0,1.91],[571.02,3.66],[571.03,3.33]]]
["binance-futures","BNBUSDT",1730489418655,[[570.95,20.43],[570.94,1.39],[570.92,1.4],[570.91,3.63],[570.9,15.62]],[[570.96,11.91],[570.98,0.78],[570.99,0.03],[571.0,2.04],[571.01,0.32]]]
["binance-futures","BNBUSDT",1730489445751,[[571.2,33.81],[571.18,2.62],[571.17,0.87],[571.16,4.98],[571.15,8.29]],[[571.21,10.56],[571.22,0.88],[571.23,0.88],[571.24,1.84],[571.25,3.98]]]
["binance-futures","BNBUSDT",1730489478409,[[570.94,13.7],[570.93,2.63],[570.92,1.4],[570.91,7.11],[570.9,9.8]],[[570.95,22.52],[570.96,1.38],[570.97,0.71],[570.98,1.42],[570.99,3.94]]]
["binance-futures","BNBUSDT",1730489533705,[[571.12,57.42],[571.11,0.86],[571.1,60.03],[571.09,97.24],[571.08,36.8]],[[571.13,0.01],[571.14,0.01],[571.16,1.72],[571.17,0.01],[571.18,9.47]]]
["binance-futures","BNBUSDT",1730489581612,[[571.49,19.15],[571.48,1.51],[571.47,7.46],[571.46,0.05],[571.45,30.87]],[[571.5,54.24],[571.51,0.03],[571.52,0.04],[571.54,1.44],[571.55,3.21]]]
["binance-futures","BNBUSDT",1730489623441,[[571.24,22.29],[571.23,2.91],[571.22,0.43],[571.21,7.73],[571.2,5.05]],[[571.25,230.56],[571.26,48.05],[571.27,28.49],[571.28,2.48],[571.29,42.48]]]
["binance-futures","BNBUSDT",1730489644606,[[571.32,10.97],[571.31,7.01],[571.3,2.86],[571.29,10.0],[571.28,26.2]],[[571.33,77.71],[571.34,23.33],[571.35,11.29],[571.36,2.72],[571.37,0.79]]]
["binance-futures","BNBUSDT",1730489717031,[[571.78,59.4],[571.77,7.65],[571.76,20.53],[571.75,36.66],[571.74,9.12]],[[571.79,5.05],[571.8,0.3],[571.81,0.03],[571.83,0.88],[571.85,1.01]]]
["binance-futures","BNBUSDT",1730489754975,[[571.99,43.41],[571.98,19.94],[571.97,24.98],[571.96,51.66],[571.95,32.17]],[[572.0,39.92],[572.01,0.21],[572.02,0.03],[572.04,1.9],[572.05,0.98]]]
["binance-futures","BNBUSDT",1730489801617,[[572.36,9.2],[572.35,1.12],[572.34,4.6],[572.33,2.85],[572.3,74.23]],[[572.37,37.74],[572.38,10.93],[572.39,30.11],[572.4,23.55],[572.41,0.7]]]
["binance-futures","BNBUSDT",1730489806616,[[572.51,34.17],[572.5,2.43],[572.49,5.77],[572.48,18.19],[572.47,31.59]],[[572.52,24.09],[572.54,11.67],[572.56,3.3],[572.58,4.62],[572.59,1.24]]]
["binance-futures","BNBUSDT",1730489881079,[[572.63,16.27],[572.62,5.45],[572.61,14.26],[572.59,0.74],[572.58,8.88]],[[572.64,30.06],[572.65,0.71],[572.66,0.93],[572.67,0.03],[572.68,2.2]]]
["binance-futures","BNBUSDT",1730489897106,[[572.69,9.04],[572.68,1.77],[572.67,20.25],[572.66,5.32]],[[572.7,37.88],[572.71,32.86],[572.72,21.65],[572.73,38.07],[572.74,16.78]]]
["binance-futures","BNBUSDT",1730489921165,[[572.44,15.15],[572.43,1.42],[572.42,0.03],[572.41,2.47],[572.4,1.91]],[[572.45,23.56],[572.46,16.85],[572.47,12.29],[572.48,7.58],[572.49,3.49]]]
["binance-futures","BNBUSDT",1730490009329,[[572.06,33.37],[572.05,0.71],[572.04,6.79],[572.03,10.03],[572.02,8.98]],[[572.07,12.36],[572.08,0.21],[572.1,1.47],[572.11,3.07],[572.12,5.63]]]
["binance-futures","BNBUSDT",1730490020325,[[572.29,46.3],[572.28,5.15],[572.27,6.2],[572.26,13.0],[572.25,9.4]],[[572.3,11.29],[572.31,0.01],[572.32,1.29],[572.33,0.35],[572.34,5.22]]]
["binance-futures","BNBUSDT",1730490081891,[[572.36,44.64],[572.35,28.34],[572.34,16.82],[572.32,10.32],[572.31,12.22]],[[572.37,0.98],[572.39,0.08],[572.4,0.04],[572.41,0.07],[572.46,2.88]]]
["binance-futures","BNBUSDT",1730490130295,[[572.18,42.3],[572.17,7.32],[572.16,15.52],[572.15,6.02],[572.14,3.29]],[[572.19,7.8],[572.2,0.01],[572.22,2.9],[572.23,0.04],[572.25,15.23]]]
["binance-futures","BNBUSDT",1730490211722,[[572.27,33.06],[572.26,3.68],[572.25,5.03],[572.24,7.53],[572.23,1.72]],[[572.28,1.94],[572.3,0.93],[572.32,9.12],[572.34,15.09],[572.37,3.27]]]
["binance-futures","BNBUSDT",1730490221285,[[572.27,31.38],[572.26,0.01],[572.25,2.89],[572.24,6.1],[572.23,4.69]],[[572.28,2.8],[572.3,0.93],[572.32,6.45],[572.34,13.29],[572.35,3.46]]]
["binance-futures","BNBUSDT",1730490269893,[[572.53,2.32],[572.52,0.83],[572.5,8.55],[572.49,1.43],[572.48,0.82]],[[572.54,27.48],[572.55,0.22],[572.56,0.14],[572.57,1.87],[572.58,3.66]]]
["binance-futures","BNBUSDT",1730490342612,[[572.52,18.23],[572.51,18.44],[572.5,2.26],[572.49,1.46],[572.48,1.01]],[[572.53,5.73],[572.54,0.83],[572.55,0.22],[572.56,0.85],[572.57,1.87]]]
["binance-futures","BNBUSDT",1730490372112,[[572.16,51.87],[572.15,12.27],[572.14,11.73],[572.13,19.13],[572.12,14.47]],[[572.17,0.35],[572.18,0.77],[572.2,1.64],[572.22,5.53],[572.23,2.15]]]
["binance-futures","BNBUSDT",1730490447584,[[571.96,7.62],[571.94,0.85],[571.93,0.74],[571.92,1.53],[571.91,2.07]],[[571.97,37.83],[571.98,22.98],[571.99,31.96],[572.0,12.34],[572.01,10.81]]]
["binance-futures","BNBUSDT",1730490460197,[[572.01,1.17],[572.0,0.01],[571.99,0.87],[571.95,5.05],[571.92,2.11]],[[572.02,46.44],[572.03,28.33],[572.04,21.3],[572.05,22.25],[572.06,2.05]]]
["binance-futures","BNBUSDT",1730490505479,[[572.01,42.73],[572.0,33.74],[571.99,19.66],[571.98,16.55],[571.97,9.71]],[[572.02,3.11],[572.03,0.61],[572.04,3.47],[572.05,1.56],[572.06,0.83]]]
["binance-futures","BNBUSDT",1730490547568,[[571.92,20.74],[571.9,5.16],[571.89,11.13],[571.88,0.88]],[[571.93,1.01],[571.94,0.86],[571.96,0.85],[571.97,3.92],[571.98,12.43]]]
["binance-futures","BNBUSDT",1730490618820,[[571.43,3.49],[571.42,0.36],[571.41,0.47],[571.38,1.19],[571.36,7.0]],[[571.51,0.05],[571.53,2.27],[571.54,2.27],[571.6,0.88],[571.61,2.46]]]
["binance-futures","BNBUSDT",1730490637030,[[571.14,23.75],[571.13,12.59],[571.12,4.79],[571.11,16.19],[571.1,9.85]],[[571.15,4.25],[571.19,0.87],[571.2,0.7],[571.21,0.7],[571.22,1.75]]]
["binance-futures","BNBUSDT",1730490668621,[[571.26,58.48],[571.25,29.74],[571.24,16.03],[571.23,8.25],[571.22,21.12]],[[571.27,3.43],[571.28,0.07],[571.29,0.35],[571.3,3.43],[571.32,2.79]]]
["binance-futures","BNBUSDT",1730490718273,[[571.02,3.54],[571.0,0.81],[570.98,1.18],[570.97,5.88],[570.96,29.79]],[[571.03,49.07],[571.04,11.11],[571.05,8.52],[571.06,0.81],[571.07,10.77]]]
["binance-futures","BNBUSDT",1730490759733,[[571.51,17.74],[571.5,6.24],[571.49,5.55],[571.47,2.86],[571.46,9.59]],[[571.52,4.61],[571.56,1.16],[571.58,4.15],[571.59,11.38],[571.61,9.32]]]
["binance-futures","BNBUSDT",1730490799683,[[571.6,28.2],[571.58,3.05],[571.57,9.9],[571.56,15.63],[571.55,10.37]],[[571.61,9.33],[571.62,0.69],[571.63,0.7],[571.64,0.69],[571.65,6.4]]]
["binance-futures","BNBUSDT",1730490818407,[[571.7,8.35],[571.69,1.42],[571.68,3.33],[571.67,4.74],[571.66,11.14]],[[571.71,14.92],[571.72,9.38],[571.73,5.68],[571.74,13.56],[571.75,10.04]]]
["binance-futures","BNBUSDT",1730490887799,[[571.91,25.87],[571.9,11.72],[571.89,10.6],[571.88,6.31],[571.87,9.3]],[[571.92,12.97],[571.93,0.7],[571.94,0.78],[571.95,2.15],[571.96,1.05]]]
["binance-futures","BNBUSDT",1730490916953,[[572.21,22.31],[572.2,0.84],[572.19,9.73],[572.18,5.48],[572.17,6.48]],[[572.22,1.09],[572.24,3.58],[572.25,20.61],[572.26,9.37],[572.28,3.22]]]
["binance-futures","BNBUSDT",1730490966793,[[572.2,35.43],[572.19,20.74],[572.18,18.33],[572.17,0.73],[572.16,22.46]],[[572.21,0.64],[572.22,0.75],[572.23,1.46],[572.25,0.02],[572.26,9.51]]]
["binance-futures","BNBUSDT",1730490974329,[[572.0,9.74],[571.99,0.73],[571.98,1.49],[571.96,0.82],[571.95,6.44]],[[572.01,17.29],[572.02,6.37],[572.03,1.79],[572.04,14.18],[572.05,0.71]]]
["binance-futures","BNBUSDT",1730491022930,[[571.58,0.06],[571.57,0.01],[571.56,0.11],[571.55,0.01],[571.53,0.05]],[[571.6,59.68],[571.61,28.8],[571.62,19.37],[571.63,2.86],[571.64,4.65]]]
["binance-futures","BNBUSDT",1730491086951,[[571.64,21.05],[571.63,0.73],[571.62,3.32],[571.61,0.01]],[[571.65,2.79],[571.66,0.79],[571.68,3.39],[571.69,0.68],[571.7,6.92]]]
["binance-futures","BNBUSDT",1730491113549,[[571.74,14.32],[571.72,0.76],[571.71,2.05],[571.7,9.09],[571.68,6.03]],[[571.75,18.13],[571.76,0.75],[571.77,0.01],[571.78,0.75],[571.79,1.57]]]
["binance-futures","BNBUSDT",1730491147328,[[571.79,7.24],[571.78,0.75],[571.76,3.08],[571.75,15.15],[571.74,10.04]],[[571.8,34.61],[571.81,0.71],[571.82,0.77],[571.83,1.34],[571.84,8.82]]]
["binance-futures","BNBUSDT",1730491198661,[[571.89,0.03],[571.88,0.78],[571.87,0.76],[571.86,1.51],[571.85,2.37]],[[571.9,75.63],[571.91,23.08],[571.92,6.03],[571.93,23.99],[571.94,6.96]]]
["binance-futures","BNBUSDT",1730491239244,[[571.93,10.43],[571.92,13.69],[571.91,6.41],[571.9,7.26],[571.89,10.31]],[[571.94,11.69],[571.96,0.83],[571.97,0.01],[571.98,12.59],[571.99,16.67]]]
["binance-futures","BNBUSDT",1730491282976,[[571.89,13.87],[571.88,13.94],[571.87,1.96],[571.86,11.51],[571.85,6.41]],[[571.9,22.41],[571.91,0.02],[571.92,4.17],[571.93,2.12],[571.94,0.01]]]
["binance-futures","BNBUSDT",1730491351375,[[571.7,8.93],[571.69,0.7],[571.68,1.56],[571.66,0.86],[571.65,9.26]],[[571.71,10.52],[571.72,0.82],[571.73,0.01],[571.74,5.73],[571.75,2.15]]]
["binance-futures","BNBUSDT",1730491382813,[[571.79,7.8],[571.78,7.61],[571.76,2.37],[571.75,0.7],[571.74,4.26]],[[571.8,18.89],[571.81,2.66],[571.82,0.88],[571.83,1.3],[571.84,18.32]]]
["binance-futures","BNBUSDT",1730491412982,[[571.86,39.76],[571.85,26.28],[571.84,23.22],[571.83,0.01],[571.82,0.61]],[[571.87,1.65],[571.9,0.13],[571.91,2.61],[571.92,7.17],[571.97,17.49]]]
["binance-futures","BNBUSDT",1730491477147,[[572.05,10.17],[572.04,10.35],[572.03,8.22],[572.02,14.73],[572.01,27.15]],[[572.06,15.26],[572.08,0.86],[572.09,2.91],[572.1,1.56],[572.11,0.73]]]
["binance-futures","BNBUSDT",1730491502282,[[571.96,20.11],[571.95,4.72],[571.94,1.92],[571.93,4.72],[571.92,6.25]],[[571.97,25.41],[571.98,6.33],[571.99,17.56],[572.0,57.9],[572.01,11.29]]]
["binance-futures","BNBUSDT",1730491549236,[[571.99,4.27],[571.98,0.01],[571.96,2.14],[571.95,3.33],[571.94,1.99]],[[572.0,77.69],[572.01,1.9],[572.02,1.91],[572.03,1.93],[572.04,4.88]]]
["binance-futures","BNBUSDT",1730491617238,[[571.69,6.03],[571.68,10.86],[571.66,1.46],[571.65,3.63],[571.64,5.44]],[[571.7,27.07],[571.71,2.48],[571.72,2.04],[571.73,7.3],[571.74,15.22]]]
["binance-futures","BNBUSDT",1730491660784,[[571.73,23.32],[571.72,4.22],[571.71,6.42],[571.7,11.15],[571.69,0.72]],[[571.74,11.51],[571.77,0.45],[571.78,25.87],[571.79,69.96],[571.8,53.84]]]
["binance-futures","BNBUSDT",1730491707946,[[571.89,8.76],[571.88,1.57],[571.87,1.05],[571.86,2.14],[571.85,6.48]],[[571.9,66.02],[571.91,0.21],[571.92,6.81],[571.93,0.74],[571.94,0.01]]]
["binance-futures","BNBUSDT",1730491786217,[[571.94,21.23],[571.93,7.27],[571.92,13.24],[571.91,7.41],[571.89,4.63]],[[571.95,11.16],[571.96,18.88],[571.97,24.86],[571.98,37.8],[571.99,25.85]]]
["binance-futures","BNBUSDT",1730491818578,[[571.94,60.23],[571.93,104.97],[571.92,38.97],[571.91,38.2],[571.9,17.76]],[[571.95,0.89],[571.97,0.01],[571.98,0.01],[571.99,6.74],[572.0,41.93]]]
["binance-futures","BNBUSDT",1730491861500,[[571.83,14.46],[571.82,1.21],[571.8,1.8],[571.79,1.3],[571.78,4.01]],[[571.84,45.69],[571.85,17.15],[571.86,41.4],[571.87,29.54],[571.88,35.68]]]
["binance-futures","BNBUSDT",1730491931589,[[572.35,18.77],[572.34,20.8],[572.33,18.59],[572.32,16.56],[572.31,30.65]],[[572.36,31.11],[572.37,0.24],[572.38,2.19],[572.39,0.05],[572.4,5.81]]]
["binance-futures","BNBUSDT",1730491992685,[[572.46,21.98],[572.44,0.01],[572.43,2.6],[572.42,8.11],[572.41,1.44]],[[572.47,23.68],[572.48,2.32],[572.5,2.12],[572.51,2.42],[572.52,7.62]]]
["binance-futures","BNBUSDT",1730492036091,[[572.56,20.39],[572.55,6.42],[572.53,32.73],[572.52,44.45],[572.51,25.8]],[[572.57,20.24],[572.58,0.03],[572.59,0.08],[572.6,2.66],[572.61,3.23]]]
["binance-futures","BNBUSDT",1730492051430,[[572.32,23.54],[572.31,3.9],[572.29,3.09]],[[572.33,49.81],[572.34,85.5],[572.35,29.34],[572.36,16.52],[572.37,45.45]]]
["binance-futures","BNBUSDT",1730492086392,[[572.32,28.31],[572.29,0.74],[572.28,4.86],[572.27,12.41],[572.26,17.77]],[[572.33,29.78],[572.34,29.87],[572.35,22.52],[572.36,17.1],[572.37,44.18]]]
["binance-futures","BNBUSDT",1730492180330,[[571.93,1.65],[571.92,1.19],[571.91,0.01],[571.84,23.08],[571.82,0.17]],[[571.94,44.95],[571.95,17.87],[571.96,23.62],[571.97,15.11],[571.98,8.29]]]
["binance-futures","BNBUSDT",1730492195199,[[572.04,0.1],[572.01,9.81],[572.0,10.57]],[[572.05,56.09],[572.06,5.1],[572.07,113.86],[572.08,30.66],[572.09,24.11]]]
["binance-futures","BNBUSDT",1730492253835,[[572.05,21.02],[572.04,13.7],[572.03,0.43],[572.02,7.95],[572.01,6.35]],[[572.06,5.49],[572.07,0.71],[572.08,3.92],[572.09,1.08],[572.1,4.84]]]
["binance-futures","BNBUSDT",1730492307777,[[572.19,19.42],[572.18,26.95],[572.17,13.72],[572.16,14.27],[572.15,16.43]],[[572.2,15.9],[572.22,1.71],[572.23,0.78],[572.24,1.01],[572.25,3.73]]]
["binance-futures","BNBUSDT",1730492392090,[[572.1,36.24],[572.09,4.82],[572.08,17.2],[572.07,2.71],[572.06,4.11]],[[572.11,11.44],[572.15,0.45],[572.16,9.68],[572.2,12.94],[572.24,2.52]]]
["binance-futures","BNBUSDT",1730492437784,[[572.1,6.95],[572.09,8.25],[572.07,2.97],[572.06,1.1],[572.05,6.51]],[[572.11,28.68],[572.12,3.31],[572.13,0.01],[572.14,1.07],[572.15,6.24]]]
["binance-futures","BNBUSDT",1730492475460,[[572.19,55.35],[572.18,29.06],[572.17,0.9],[572.16,21.84],[572.15,15.88]],[[572.2,14.2],[572.21,0.01],[572.22,0.01],[572.23,0.06],[572.24,1.11]]]
["binance-futures","BNBUSDT",1730492545818,[[572.28,34.25],[572.27,21.36],[572.26,9.67],[572.25,16.25],[572.24,21.05]],[[572.29,15.45],[572.3,1.11],[572.31,0.03],[572.32,1.11],[572.33,0.09]]]
["binance-futures","BNBUSDT",1730492596005,[[572.41,52.5],[572.4,40.51],[572.39,29.91],[572.38,21.83],[572.37,6.53]],[[572.42,10.18],[572.43,1.22],[572.44,1.17],[572.45,0.04],[572.46,4.86]]]
["binance-futures","BNBUSDT",1730492647802,[[572.45,32.43],[572.44,3.07],[572.43,4.45],[572.42,0.13],[572.41,1.6]],[[572.46,20.56],[572.48,14.33],[572.5,4.8],[572.51,0.04],[572.53,5.46]]]
["binance-futures","BNBUSDT",1730492662241,[[572.49,56.24],[572.48,24.86],[572.47,13.06],[572.46,44.02],[572.45,31.01]],[[572.5,0.62],[572.51,0.04],[572.53,0.05],[572.54,0.25],[572.55,47.37]]]
["binance-futures","BNBUSDT",1730492733435,[[572.6,18.89],[572.59,1.45],[572.58,2.8],[572.56,4.46],[572.55,32.57]],[[572.61,17.0],[572.62,1.16],[572.63,8.01],[572.64,9.88],[572.65,1.97]]]
["binance-futures","BNBUSDT",1730492772426,[[572.36,29.02],[572.35,3.71],[572.34,1.86],[572.33,1.0],[572.32,1.34]],[[572.37,6.89],[572.38,1.16],[572.39,1.41],[572.4,1.86],[572.41,2.13]]]
["binance-futures","BNBUSDT",1730492836699,[[572.66,31.13],[572.65,5.02],[572.64,0.73],[572.63,1.93],[572.62,11.33]],[[572.67,13.86],[572.68,39.69],[572.69,0.05],[572.7,1.77],[572.71,0.92]]]
["binance-futures","BNBUSDT",1730492838682,[[572.66,35.89],[572.65,5.02],[572.64,0.73],[572.63,1.93],[572.62,11.33]],[[572.67,15.26],[572.68,39.69],[572.69,0.05],[572.7,1.77],[572.71,0.92]]]
["binance-futures","BNBUSDT",1730492899295,[[572.78,29.98],[572.77,146.67],[572.76,2.2],[572.75,7.83],[572.74,17.4]],[[572.79,54.27],[572.8,4.86],[572.81,1.45],[572.82,12.46],[572.83,7.06]]]
["binance-futures","BNBUSDT",1730492970633,[[572.92,22.53],[572.91,2.44],[572.9,1.47],[572.89,0.71],[572.88,18.44]],[[572.93,29.54],[572.96,1.11],[572.97,1.11],[572.98,3.0],[572.99,6.16]]]
["binance-futures","BNBUSDT",1730493020209,[[573.09,72.9],[573.08,57.43],[573.07,35.11],[573.06,34.16],[573.05,23.15]],[[573.1,0.09],[573.11,0.66],[573.12,0.75],[573.13,1.08],[573.14,3.43]]]
["binance-futures","BNBUSDT",1730493069508,[[573.38,5.72],[573.37,3.75],[573.36,4.81],[573.35,0.01],[573.34,4.3]],[[573.39,35.37],[573.4,8.73],[573.42,4.86],[573.43,11.95],[573.44,4.98]]]
["binance-futures","BNBUSDT",1730493086358,[[573.25,65.21],[573.24,22.93],[573.23,27.58],[573.22,23.37],[573.21,4.35]],[[573.26,1.58],[573.28,0.87],[573.29,0.01],[573.3,0.01],[573.31,0.05]]]
["binance-futures","BNBUSDT",1730493182958,[[573.18,29.85],[573.17,0.85],[573.16,1.96],[573.15,8.67],[573.14,7.28]],[[573.19,38.86],[573.2,14.31],[573.21,12.3],[573.22,3.8],[573.23,0.87]]]
["binance-futures","BNBUSDT",1730493211712,[[573.09,27.97],[573.08,1.04],[573.07,0.72],[573.06,1.74],[573.05,1.91]],[[573.1,5.07],[573.11,1.41],[573.13,1.56],[573.14,1.92],[573.15,8.28]]]
["binance-futures","BNBUSDT",1730493263319,[[573.41,18.82],[573.4,0.97],[573.38,3.1],[573.37,2.28],[573.36,16.66]],[[573.42,16.89],[573.43,0.1],[573.44,0.46],[573.45,2.43],[573.46,17.91]]]
["binance-futures","BNBUSDT",1730493265272,[[573.41,3.4],[573.38,0.01],[573.37,1.58],[573.36,1.68],[573.35,8.97]],[[573.42,30.0],[573.43,23.66],[573.44,15.81],[573.45,18.05],[573.46,3.15]]]
["binance-futures","BNBUSDT",1730493321421,[[573.22,58.37],[573.21,30.57],[573.2,27.68],[573.19,0.71],[573.18,0.73]],[[573.23,10.59],[573.28,2.75],[573.29,9.55],[573.3,21.87],[573.32,23.2]]]
["binance-futures","BNBUSDT",1730493386119,[[573.01,12.11],[573.0,1.57],[572.98,1.42],[572.97,6.85],[572.95,7.35]],[[573.02,20.97],[573.03,10.98],[573.04,9.18],[573.06,3.16],[573.07,2.11]]]
["binance-futures","BNBUSDT",1730493433227,[[573.04,30.71],[573.02,0.84],[573.01,3.79],[573.0,6.61],[572.99,5.37]],[[573.05,3.74],[573.06,0.01],[573.08,1.91],[573.09,11.97],[573.1,7.88]]]
["binance-futures","BNBUSDT",1730493511483,[[573.14,32.04],[573.13,0.7],[573.12,2.68],[573.11,0.02],[573.1,1.41]],[[573.15,6.81],[573.17,1.41],[573.18,2.1],[573.19,7.19],[573.2,25.07]]]
["binance-futures","BNBUSDT",1730493529121,[[573.31,26.81],[573.3,10.83],[573.29,6.83],[573.27,12.32],[573.26,13.11]],[[573.32,18.62],[573.33,0.06],[573.34,1.39],[573.35,1.48],[573.36,0.76]]]
["binance-futures","BNBUSDT",1730493588691,[[573.31,54.57],[573.3,17.19],[573.29,4.7],[573.28,11.15],[573.27,19.33]],[[573.32,6.65],[573.33,0.06],[573.34,4.19],[573.36,8.33],[573.37,1.63]]]
["binance-futures","BNBUSDT",1730493648525,[[573.46,56.87],[573.45,61.28],[573.44,27.78],[573.43,17.67],[573.42,33.82]],[[573.47,9.9],[573.48,0.84],[573.49,5.29],[573.52,7.24],[573.54,6.88]]]
["binance-futures","BNBUSDT",1730493726288,[[573.5,46.59],[573.49,15.26],[573.48,16.71],[573.47,1.66],[573.46,1.85]],[[573.51,4.5],[573.52,1.23],[573.54,6.38],[573.55,7.87],[573.56,8.9]]]
["binance-futures","BNBUSDT",1730493755785,[[573.58,26.83],[573.57,15.82],[573.56,10.26],[573.55,16.26],[573.54,3.81]],[[573.59,9.11],[573.6,4.77],[573.61,6.09],[573.62,20.92],[573.63,7.76]]]
["binance-futures","BNBUSDT",1730493794502,[[573.29,3.7],[573.27,0.04],[573.26,3.77],[573.25,0.7],[573.24,7.1]],[[573.3,27.48],[573.31,23.21],[573.32,5.19],[573.33,19.2],[573.34,3.33]]]
["binance-futures","BNBUSDT",1730493866347,[[573.53,17.25],[573.52,10.02],[573.5,1.11],[573.49,15.56],[573.48,20.25]],[[573.54,19.63],[573.55,1.78],[573.56,2.03],[573.57,9.18],[573.58,5.86]]]
["binance-futures","BNBUSDT",1730493908963,[[573.41,57.37],[573.4,50.35],[573.39,39.77],[573.38,10.22],[573.37,24.41]],[[573.42,8.98],[573.43,0.03],[573.44,3.12],[573.46,22.18],[573.47,20.65]]]
["binance-futures","BNBUSDT",1730493947356,[[573.5,31.58],[573.49,0.7],[573.48,1.93],[573.47,6.05],[573.46,1.28]],[[573.51,3.73],[573.53,2.5],[573.54,1.35],[573.55,0.9],[573.56,5.68]]]
["binance-futures","BNBUSDT",1730493967118,[[573.53,0.55],[573.52,0.01],[573.51,0.01],[573.5,0.94],[573.48,1.95]],[[573.54,28.23],[573.55,3.15],[573.56,16.11],[573.57,11.04],[573.58,4.87]]]
["binance-futures","BNBUSDT",1730494041399,[[572.75,7.39],[572.74,4.27],[572.73,9.89],[572.72,17.25],[572.71,8.28]],[[572.76,39.74],[572.77,0.71],[572.78,0.94],[572.79,4.62],[572.8,17.98]]]
["binance-futures","BNBUSDT",1730494082052,[[572.71,1.13],[572.7,0.04],[572.69,0.7],[572.66,0.09],[572.65,0.81]],[[572.72,89.25],[572.73,52.02],[572.74,39.31],[572.75,9.31],[572.76,15.07]]]
["binance-futures","BNBUSDT",1730494104865,[[572.7,12.86],[572.69,0.7],[572.68,1.1],[572.67,1.98],[572.66,1.17]],[[572.71,19.93],[572.72,32.49],[572.74,9.37],[572.75,1.25],[572.76,13.76]]]
["binance-futures","BNBUSDT",1730494154762,[[572.59,30.11],[572.58,1.78],[572.56,1.08],[572.55,2.79],[572.46,13.23]],[[572.6,33.87],[572.62,0.87],[572.63,5.57],[572.64,6.3],[572.65,8.02]]]
["binance-futures","BNBUSDT",1730494216660,[[572.54,26.61],[572.53,0.05],[572.52,1.05],[572.51,1.91],[572.5,2.01]],[[572.55,8.37],[572.56,5.42],[572.57,5.5],[572.58,19.14],[572.59,8.16]]]
["binance-futures","BNBUSDT",1730494300384,[[572.42,0.2],[572.41,0.02],[572.4,0.23],[572.39,0.03],[572.36,0.15]],[[572.43,14.73],[572.44,44.68],[572.45,49.6],[572.46,75.36],[572.47,29.82]]]
["binance-futures","BNBUSDT",1730494342033,[[572.4,19.6],[572.39,1.75],[572.38,0.93],[572.37,1.99],[572.36,3.24]],[[572.41,9.27],[572.42,0.92],[572.43,0.01],[572.44,0.97],[572.45,1.86]]]
["binance-futures","BNBUSDT",1730494384106,[[572.25,15.6],[572.24,1.12],[572.23,1.16],[572.22,1.89],[572.21,2.77]],[[572.26,25.5],[572.27,23.88],[572.28,29.48],[572.29,9.07],[572.3,42.83]]]
["binance-futures","BNBUSDT",1730494469463,[[572.09,11.99],[572.08,4.26],[572.07,0.06],[572.06,3.39],[572.05,1.46]],[[572.1,33.31],[572.11,0.71],[572.13,2.3],[572.14,1.76],[572.15,19.38]]]
["binance-futures","BNBUSDT",1730494503054,[[572.09,11.11],[572.08,0.89],[572.07,0.06],[572.06,1.93],[572.05,0.7]],[[572.1,37.83],[572.11,0.71],[572.13,9.19],[572.14,2.48],[572.15,35.65]]]
["binance-futures","BNBUSDT",1730494603467,[[572.27,0.38],[572.26,0.01],[572.23,4.22],[572.2,8.64],[572.16,5.7]],[[572.28,71.89],[572.29,43.87],[572.3,56.91],[572.31,5.29],[572.32,2.45]]]
["binance-futures","BNBUSDT",1730494631858,[[572.27,55.25],[572.26,30.54],[572.25,20.04],[572.24,10.26],[572.23,10.04]],[[572.28,4.73],[572.3,31.3],[572.31,5.36],[572.32,0.97],[572.34,11.69]]]
["binance-futures","BNBUSDT",1730494680317,[[572.71,12.09],[572.7,1.06],[572.69,4.44],[572.68,4.31],[572.67,3.6]],[[572.72,24.52],[572.73,0.6],[572.74,0.01],[572.75,1.34],[572.76,6.55]]]
["binance-futures","BNBUSDT",1730494737232,[[572.35,3.1],[572.34,1.07],[572.33,0.07],[572.32,2.67],[572.31,5.26]],[[572.36,35.41],[572.37,50.05],[572.38,26.82],[572.39,20.96],[572.4,29.72]]]
["binance-futures","BNBUSDT",1730494818557,[[572.14,18.73],[572.13,0.18],[572.12,4.98],[572.11,15.35],[572.1,12.75]],[[572.15,28.17],[572.16,0.02],[572.17,0.01],[572.18,1.91],[572.19,2.96]]]
["binance-futures","BNBUSDT",1730494847041,[[571.93,18.59],[571.92,41.67],[571.91,0.01],[571.9,28.24],[571.89,40.51]],[[571.94,3.49],[571.96,7.63],[571.98,7.05],[572.01,12.27],[572.02,1.08]]]
["binance-futures","BNBUSDT",1730494873469,[[571.76,22.55],[571.75,4.66],[571.74,5.22],[571.73,0.05],[571.72,0.34]],[[571.77,68.66],[571.78,8.84],[571.8,2.29],[571.81,4.52],[571.85,21.4]]]
["binance-futures","BNBUSDT",1730494917401,[[571.53,11.01],[571.52,1.58],[571.51,0.49],[571.5,4.22],[571.49,8.5]],[[571.54,24.22],[571.55,24.47],[571.56,15.6],[571.57,3.23],[571.58,10.34]]]
["binance-futures","BNBUSDT",1730494959661,[[571.22,0.54],[571.21,0.67],[571.2,1.56],[571.19,4.44],[571.18,29.05]],[[571.23,47.56],[571.24,76.49],[571.25,25.33],[571.26,54.96],[571.27,62.11]]]
["binance-futures","BNBUSDT",1730495005515,[[571.33,12.85],[571.32,2.38],[571.31,1.0],[571.3,1.49],[571.29,3.19]],[[571.34,25.11],[571.35,1.38],[571.36,1.48],[571.37,5.4],[571.38,5.79]]]
["binance-futures","BNBUSDT",1730495067964,[[571.58,11.03],[571.56,11.03],[571.54,1.42]],[[571.59,39.64],[571.6,1.45],[571.61,3.92],[571.62,6.92],[571.64,19.67]]]
["binance-futures","BNBUSDT",1730495103411,[[571.64,23.69],[571.63,5.81],[571.62,12.43],[571.61,9.01],[571.6,9.61]],[[571.65,5.57],[571.66,1.36],[571.67,2.23],[571.68,4.05],[571.69,6.75]]]
["binance-futures","BNBUSDT",1730495137857,[[571.73,12.11],[571.7,1.24],[571.69,3.8],[571.68,4.49],[571.67,4.16]],[[571.74,48.17],[571.75,43.55],[571.76,42.51],[571.77,33.05],[571.78,28.78]]]
["binance-futures","BNBUSDT",1730495217511,[[571.8,64.81],[571.79,30.87],[571.78,26.81],[571.77,21.89],[571.76,22.27]],[[571.81,1.4],[571.82,0.05],[571.83,0.04],[571.84,1.92],[571.85,0.05]]]
["binance-futures","BNBUSDT",1730495271498,[[572.2,101.85],[572.19,12.3],[572.18,2.6],[572.17,12.87],[572.16,12.02]],[[572.21,19.93],[572.22,2.34],[572.23,0.74],[572.24,1.8],[572.25,2.2]]]
["binance-futures","BNBUSDT",1730495325183,[[572.2,1.67],[572.19,0.9],[572.18,0.01],[572.17,4.38],[572.16,0.14]],[[572.21,73.62],[572.22,45.05],[572.23,30.54],[572.24,3.65],[572.25,31.64]]]
["binance-futures","BNBUSDT",1730495338978,[[572.17,1.58],[572.16,0.13],[572.15,1.32],[572.14,2.49],[572.13,7.57]],[[572.18,27.28],[572.19,13.12],[572.2,3.46],[572.21,7.26],[572.22,34.2]]]
["binance-futures","BNBUSDT",1730495382516,[[572.02,56.91],[572.01,46.35],[572.0,21.32],[571.99,0.7],[571.98,12.01]],[[572.03,6.14],[572.04,5.65],[572.05,0.7],[572.06,9.24],[572.07,19.47]]]
["binance-futures","BNBUSDT",1730495468851,[[571.98,13.65],[571.97,9.12],[571.96,3.02],[571.95,9.09],[571.94,10.9]],[[571.99,8.8],[572.0,1.3],[572.01,0.51],[572.02,5.89],[572.03,18.89]]]
["binance-futures","BNBUSDT",1730495489349,[[571.85,7.52],[571.84,3.56],[571.83,9.08],[571.82,2.06],[571.81,5.44]],[[571.86,21.92],[571.87,9.06],[571.88,2.66],[571.89,20.04],[571.9,17.53]]]
["binance-futures","BNBUSDT",1730495536310,[[571.56,69.15],[571.55,40.14],[571.54,28.55],[571.52,1.14],[571.51,2.63]],[[571.57,1.79],[571.58,1.11],[571.59,11.65],[571.6,7.53],[571.61,7.94]]]
["binance-futures","BNBUSDT",1730495599412,[[571.54,14.89],[571.53,0.08],[571.52,1.15],[571.51,0.76],[571.5,3.75]],[[571.55,10.83],[571.56,23.89],[571.57,8.33],[571.58,15.14],[571.59,12.69]]]
["binance-futures","BNBUSDT",1730495678071,[[571.41,7.64],[571.4,0.2],[571.38,1.18],[571.37,2.05],[571.36,4.11]],[[571.42,31.11],[571.43,5.02],[571.44,0.7],[571.45,23.37],[571.46,2.78]]]
["binance-futures","BNBUSDT",1730495720649,[[571.67,61.67],[571.66,50.41],[571.65,37.54],[571.64,23.36],[571.63,25.09]],[[571.68,1.23],[571.69,0.01],[571.7,0.1],[571.71,0.09],[571.73,0.01]]]
["binance-futures","BNBUSDT",1730495761770,[[571.9,9.4],[571.89,0.01],[571.86,9.0],[571.83,5.72],[571.82,1.09]],[[571.91,30.86],[571.92,14.21],[571.93,17.59],[571.94,42.67],[571.95,19.52]]]
["binance-futures","BNBUSDT",1730495853207,[[571.92,0.06],[571.91,0.42],[571.9,0.96],[571.89,0.5],[571.88,0.05]],[[571.93,48.34],[571.94,36.74],[571.95,26.35],[571.96,0.16],[571.97,19.31]]]
["binance-futures","BNBUSDT",1730495902076,[[571.86,9.29],[571.85,9.95],[571.84,1.38],[571.83,0.04],[571.82,1.1]],[[571.87,15.71],[571.88,1.04],[571.89,4.07],[571.9,18.53],[571.91,0.02]]]
["binance-futures","BNBUSDT",1730495973068,[[571.78,0.33],[571.77,0.01],[571.76,0.99],[571.71,5.94],[571.7,3.95]],[[571.79,45.73],[571.8,40.6],[571.81,5.3],[571.82,27.77],[571.83,29.82]]]
["binance-futures","BNBUSDT",1730495995829,[[571.86,6.42],[571.84,1.04],[571.83,10.11],[571.82,14.5],[571.81,13.25]],[[571.87,18.78],[571.88,1.21],[571.9,8.27],[571.91,18.35],[571.92,5.77]]]
["binance-futures","BNBUSDT",1730496081210,[[571.46,13.81],[571.45,0.02],[571.43,0.05],[571.42,1.93],[571.41,1.64]],[[571.47,39.41],[571.48,12.93],[571.49,8.25],[571.5,1.11],[571.51,1.12]]]
["binance-futures","BNBUSDT",1730496112444,[[571.22,9.05],[571.21,0.12],[571.2,0.05],[571.19,4.81],[571.18,29.21]],[[571.23,20.1],[571.24,13.63],[571.25,0.49],[571.26,7.07],[571.27,7.12]]]
["binance-futures","BNBUSDT",1730496162181,[[570.73,4.38],[570.72,6.82],[570.7,1.28],[570.69,0.69],[570.68,0.98]],[[570.74,52.98],[570.75,4.21],[570.76,9.8],[570.77,4.33],[570.78,6.69]]]
["binance-futures","BNBUSDT",1730496188256,[[570.55,30.69],[570.54,17.42],[570.53,25.6],[570.52,0.88],[570.51,3.82]],[[570.56,8.42],[570.57,0.86],[570.58,1.08],[570.59,5.59],[570.6,22.77]]]
["binance-futures","BNBUSDT",1730496212906,[[570.56,9.85],[570.55,8.41],[570.54,0.88],[570.53,2.96],[570.52,19.49]],[[570.57,14.47],[570.58,3.0],[570.59,7.3],[570.6,3.9],[570.61,3.01]]]
["binance-futures","BNBUSDT",1730496263572,[[570.18,6.67],[570.16,8.76],[570.15,0.01],[570.14,0.84],[570.12,3.79]],[[570.19,23.22],[570.2,91.43],[570.21,3.21],[570.22,5.43],[570.23,3.36]]]
["binance-futures","BNBUSDT",1730496302728,[[570.08,15.8],[570.07,1.03],[570.06,0.7],[570.05,4.63],[570.03,3.67]],[[570.09,24.75],[570.1,2.65],[570.11,7.55],[570.12,6.88],[570.13,7.97]]]
["binance-futures","BNBUSDT",1730496339739,[[569.65,26.76],[569.64,0.75],[569.6,1.11],[569.59,1.93],[569.58,2.29]],[[569.66,29.31],[569.67,4.09],[569.68,7.18],[569.69,6.12],[569.7,11.84]]]
["binance-futures","BNBUSDT",1730496354330,[[569.65,31.96],[569.61,1.11],[569.6,1.11],[569.59,1.93],[569.58,4.73]],[[569.66,46.8],[569.67,2.12],[569.68,4.71],[569.7,10.67],[569.71,6.33]]]
["binance-futures","BNBUSDT",1730496433576,[[569.79,50.32],[569.78,6.08],[569.77,1.88],[569.76,2.77],[569.75,3.1]],[[569.8,18.16],[569.81,2.65],[569.82,4.56],[569.83,1.97],[569.84,3.16]]]
["binance-futures","BNBUSDT",1730496457438,[[569.63,54.54],[569.62,0.95],[569.61,2.09],[569.6,0.95],[569.59,9.21]],[[569.64,45.4],[569.66,11.01],[569.68,6.86],[569.69,1.76],[569.8,56.86]]]
["binance-futures","BNBUSDT",1730496475746,[[569.77,18.16],[569.76,1.0],[569.75,3.14],[569.74,10.92],[569.73,9.6]],[[569.78,3.84],[569.79,0.29],[569.8,1.94],[569.82,1.0],[569.84,2.63]]]
["binance-futures","BNBUSDT",1730496560920,[[569.5,2.08],[569.48,1.37],[569.46,0.82],[569.44,0.96],[569.43,32.98]],[[569.51,36.84],[569.52,5.41],[569.53,1.57],[569.55,32.16],[569.56,1.55]]]
["binance-futures","BNBUSDT",1730496567419,[[569.5,6.06],[569.48,2.19],[569.47,1.92],[569.46,0.82],[569.45,1.92]],[[569.51,17.69],[569.52,3.3],[569.53,2.32],[569.54,54.49],[569.55,13.69]]]
["binance-futures","BNBUSDT",1730496633417,[[569.69,9.52],[569.68,0.4],[569.65,1.92],[569.64,1.92]],[[569.7,22.85],[569.71,0.21],[569.72,1.05],[569.73,1.92],[569.74,4.07]]]
["binance-futures","BNBUSDT",1730496663425,[[570.03,3.12],[570.02,13.47],[570.01,0.06],[569.99,2.61],[569.97,8.07]],[[570.04,11.18],[570.05,0.01],[570.06,2.58],[570.07,0.16],[570.08,1.48]]]
["binance-futures","BNBUSDT",1730496733081,[[569.39,12.61],[569.38,0.02],[569.37,7.17],[569.36,3.46],[569.35,31.51]],[[569.4,24.37],[569.41,0.89],[569.42,1.06],[569.43,6.63],[569.44,4.35]]]
["binance-futures","BNBUSDT",1730496761455,[[569.27,37.37],[569.26,8.4],[569.25,4.62],[569.24,0.47],[569.23,0.45]],[[569.28,141.61],[569.29,0.9],[569.3,0.66],[569.31,0.01],[569.32,4.31]]]
["binance-futures","BNBUSDT",1730496809490,[[569.36,6.83],[569.34,1.47],[569.33,6.1],[569.32,8.33],[569.31,34.23]],[[569.37,30.5],[569.38,1.15],[569.4,5.31],[569.41,3.01],[569.42,0.4]]]
["binance-futures","BNBUSDT",1730496854569,[[568.79,10.71],[568.77,0.62],[568.76,0.53],[568.75,3.0],[568.74,2.51]],[[568.8,20.27],[568.81,3.3],[568.83,3.53],[568.84,0.02],[568.85,4.17]]]
["binance-futures","BNBUSDT",1730496894742,[[568.48,8.46],[568.47,1.29],[568.46,1.48],[568.45,7.69],[568.44,48.4]],[[568.49,64.61],[568.5,2.96],[568.51,0.87],[568.52,1.7],[568.53,7.84]]]
["binance-futures","BNBUSDT",1730496921508,[[568.42,16.96],[568.41,0.1],[568.4,2.87],[568.39,2.89],[568.38,3.46]],[[568.43,54.25],[568.44,1.71],[568.45,1.26],[568.46,2.47],[568.47,6.43]]]
["binance-futures","BNBUSDT",1730496940450,[[568.03,6.21],[567.99,2.89],[567.97,0.26],[567.96,8.85],[567.92,5.53]],[[568.04,15.48],[568.07,2.73],[568.08,2.01],[568.09,17.6],[568.13,26.59]]]
["binance-futures","BNBUSDT",1730496988152,[[567.8,18.13],[567.78,1.84],[567.77,1.93],[567.75,0.86],[567.74,3.2]],[[567.81,9.98],[567.82,2.14],[567.83,3.05],[567.84,3.79],[567.85,4.26]]]
["binance-futures","BNBUSDT",1730497024885,[[567.69,7.58],[567.65,4.02],[567.64,1.93],[567.63,10.65],[567.62,3.78]],[[567.7,14.18],[567.72,0.01],[567.73,5.69],[567.74,24.99],[567.75,0.74]]]
["binance-futures","BNBUSDT",1730497067499,[[567.75,4.59],[567.74,0.35],[567.73,2.12],[567.72,1.93],[567.71,0.01]],[[567.76,19.86],[567.78,0.01],[567.79,1.8],[567.8,0.17],[567.81,15.12]]]
["binance-futures","BNBUSDT",1730497075299,[[567.75,11.91],[567.74,0.35],[567.73,2.12],[567.72,1.94],[567.71,3.8]],[[567.76,12.67],[567.78,0.01],[567.79,1.8],[567.8,8.97],[567.81,1.78]]]
["binance-futures","BNBUSDT",1730497108994,[[567.75,9.06],[567.73,0.83],[567.72,5.2],[567.71,0.87],[567.7,0.02]],[[567.76,25.47],[567.77,1.7],[567.78,0.01],[567.79,4.31],[567.8,8.8]]]
["binance-futures","BNBUSDT",1730497166509,[[568.79,20.2],[568.78,2.63],[568.77,3.77],[568.76,1.64],[568.75,0.48]],[[568.8,0.25],[568.83,0.01],[568.84,3.36],[568.85,3.85],[568.86,3.99]]]
["binance-futures","BNBUSDT",1730497182770,[[568.72,14.2],[568.69,1.93],[568.68,3.95],[568.67,1.56],[568.66,0.23]],[[568.73,12.28],[568.75,0.01],[568.76,0.09],[568.77,3.85],[568.78,3.69]]]
["binance-futures","BNBUSDT",1730497244190,[[568.85,50.81],[568.84,1.66],[568.83,1.66],[568.82,3.59],[568.81,1.66]],[[568.86,0.21],[568.87,0.09],[568.88,0.01],[568.89,2.42],[568.9,9.88]]]
["binance-futures","BNBUSDT",1730497265160,[[568.88,22.1],[568.86,1.92],[568.85,8.77],[568.84,0.01],[568.83,0.03]],[[568.89,1.23],[568.92,2.0],[568.93,8.85],[568.94,0.13],[568.95,9.95]]]
["binance-futures","BNBUSDT",1730497346976,[[569.05,14.5],[569.04,12.98],[569.03,2.68],[569.02,5.22],[569.01,15.71]],[[569.06,11.82],[569.07,0.62],[569.08,3.42],[569.09,1.42],[569.1,9.0]]]
["binance-futures","BNBUSDT",1730497397532,[[569.06,29.82],[569.05,2.36],[569.04,0.92],[569.03,1.67],[569.02,6.26]],[[569.07,0.06],[569.08,2.93],[569.09,0.02],[569.1,9.0],[569.11,0.09]]]
["binance-futures","BNBUSDT",1730497450295,[[568.92,9.87],[568.88,0.83],[568.87,0.03],[568.79,11.24],[568.78,21.04]],[[568.93,31.24],[568.94,0.01],[568.95,1.83],[568.96,1.83],[568.97,8.79]]]
["binance-futures","BNBUSDT",1730497463748,[[568.92,21.79],[568.91,0.67],[568.9,0.67],[568.89,9.32],[568.88,3.29]],[[568.93,0.28],[568.94,0.01],[568.97,8.79],[568.99,1.07],[569.07,11.31]]]
["binance-futures","BNBUSDT",1730497499402,[[568.85,22.19],[568.84,0.01],[568.83,0.03],[568.81,0.01],[568.8,1.45]],[[568.86,16.83],[568.89,9.62],[568.9,8.78],[568.92,5.32],[568.93,7.55]]]
["binance-futures","BNBUSDT",1730497578548,[[568.94,7.74],[568.91,1.83],[568.9,3.45],[568.89,9.08],[568.88,7.67]],[[568.95,5.77],[568.96,10.7],[568.97,1.79],[568.98,4.56],[568.99,2.87]]]
["binance-futures","BNBUSDT",1730497608392,[[568.92,3.55],[568.91,1.3],[568.9,1.71],[568.89,1.83],[568.88,2.26]],[[568.93,16.96],[568.94,4.27],[568.95,8.78],[568.96,11.93],[568.97,3.76]]]
["binance-futures","BNBUSDT",1730497652159,[[569.34,27.92],[569.32,4.08],[569.31,3.93],[569.3,5.12],[569.29,5.74]],[[569.35,6.0],[569.37,0.86],[569.38,1.83],[569.39,3.03],[569.4,5.28]]]
["binance-futures","BNBUSDT",1730497707195,[[569.46,13.99],[569.45,0.04],[569.44,1.84],[569.42,22.84],[569.41,1.4]],[[569.47,34.38],[569.48,0.59],[569.49,3.65],[569.5,2.39],[569.51,18.09]]]
["binance-futures","BNBUSDT",1730497773432,[[569.5,9.59],[569.49,0.01],[569.48,3.94],[569.47,2.71],[569.46,1.38]],[[569.51,19.49],[569.52,0.92],[569.53,0.04],[569.54,1.84],[569.55,2.82]]]
["binance-futures","BNBUSDT",1730497819398,[[569.59,20.52],[569.58,0.01],[569.57,4.11],[569.56,0.45],[569.55,4.02]],[[569.6,5.53],[569.61,0.24],[569.62,0.13],[569.63,1.85],[569.64,3.2]]]
["binance-futures","BNBUSDT",1730497847344,[[569.82,47.78],[569.81,5.17],[569.8,5.07],[569.79,0.04],[569.78,0.01]],[[569.83,4.94],[569.84,3.2],[569.85,0.96],[569.86,0.25],[569.87,5.51]]]
["binance-futures","BNBUSDT",1730497927097,[[569.99,55.49],[569.98,0.01],[569.97,1.62],[569.96,0.77],[569.95,0.71]],[[570.0,11.69],[570.01,0.03],[570.03,1.99],[570.04,1.95],[570.05,1.41]]]
["binance-futures","BNBUSDT",1730497978450,[[570.2,16.79],[570.19,18.08],[570.18,70.13],[570.17,47.05],[570.16,1.12]],[[570.21,1.52],[570.22,0.07],[570.23,2.43],[570.24,1.25],[570.25,0.22]]]
["binance-futures","BNBUSDT",1730498040356,[[570.31,13.31],[570.3,4.57],[570.29,81.89],[570.28,54.93],[570.27,0.33]],[[570.32,5.82],[570.33,0.26],[570.35,1.1],[570.36,7.02],[570.37,1.62]]]
["binance-futures","BNBUSDT",1730498090624,[[570.52,87.23],[570.51,8.78],[570.5,51.72],[570.49,0.97],[570.48,5.29]],[[570.53,14.15],[570.54,0.75],[570.55,0.04],[570.56,0.91],[570.57,2.58]]]
["binance-futures","BNBUSDT",1730498128467,[[570.87,98.49],[570.86,10.64],[570.85,0.57],[570.84,14.13],[570.83,3.52]],[[570.88,23.65],[570.89,0.31],[570.9,3.91],[570.91,1.06],[570.92,8.6]]]
["binance-futures","BNBUSDT",1730498160871,[[570.75,16.13],[570.74,7.09],[570.73,3.48],[570.7,26.22],[570.69,4.93]],[[570.76,34.63],[570.77,2.76],[570.78,7.73],[570.79,0.74],[570.8,7.73]]]
["binance-futures","BNBUSDT",1730498238740,[[571.17,22.43],[571.16,6.14],[571.15,1.02],[571.13,8.96],[571.11,23.25]],[[571.18,10.8],[571.19,3.15],[571.2,8.94],[571.22,6.18],[571.23,1.02]]]
["binance-futures","BNBUSDT",1730498284290,[[571.09,22.18],[571.08,9.34],[571.07,9.04],[571.06,14.45],[571.05,3.17]],[[571.1,1.1],[571.11,3.32],[571.12,0.62],[571.15,0.27],[571.21,25.23]]]
["binance-futures","BNBUSDT",1730498294401,[[571.09,19.5],[571.08,29.18],[571.07,26.3],[571.06,7.2],[571.05,3.17]],[[571.1,2.37],[571.11,0.08],[571.12,0.6],[571.13,1.83],[571.14,1.83]]]
["binance-futures","BNBUSDT",1730498356223,[[571.25,25.82],[571.23,4.9],[571.22,2.59],[571.21,1.84],[571.2,19.8]],[[571.26,11.57],[571.28,3.45],[571.29,3.99],[571.3,5.74],[571.31,8.31]]]
["binance-futures","BNBUSDT",1730498403294,[[571.14,8.79],[571.12,3.5],[571.11,2.25],[571.1,6.93],[569.93,9.53]],[[571.15,19.14],[571.16,3.28],[571.17,3.53],[571.18,5.11],[571.19,1.2]]]
["binance-futures","BNBUSDT",1730498476322,[[571.2,15.64],[571.18,0.01],[571.17,0.15],[571.16,5.05],[571.15,10.67]],[[571.21,12.5],[571.22,4.32],[571.23,1.76],[571.24,4.96],[571.25,3.45]]]
["binance-futures","BNBUSDT",1730498506901,[[571.2,40.41],[571.19,1.65],[571.18,7.39],[571.17,4.74],[571.16,5.18]],[[571.21,4.91],[571.22,2.82],[571.23,1.86],[571.24,4.96],[571.25,1.94]]]
["binance-futures","BNBUSDT",1730498551543,[[571.39,16.75],[571.38,3.11],[571.37,0.87],[571.36,2.26],[571.35,13.56]],[[571.4,7.01],[571.41,2.98],[571.42,4.81],[571.43,2.33],[571.44,7.34]]]
["binance-futures","BNBUSDT",1730498614512,[[571.61,42.0],[571.6,3.35],[571.59,11.17],[571.58,0.01],[571.57,0.26]],[[571.62,25.96],[571.63,1.63],[571.64,5.13],[571.65,4.16],[571.66,7.09]]]
["binance-futures","BNBUSDT",1730498665163,[[571.07,28.77],[571.06,13.05],[571.05,9.1],[571.04,22.02],[571.03,15.25]],[[571.08,0.04],[571.11,0.02],[571.12,3.78],[571.15,2.48],[571.16,13.51]]]
["binance-futures","BNBUSDT",1730498705957,[[571.17,9.72],[571.16,5.19],[571.15,5.2],[571.14,2.32],[571.13,6.13]],[[571.18,21.86],[571.19,0.01],[571.2,2.06],[571.21,0.73],[571.22,3.59]]]
["binance-futures","BNBUSDT",1730498735872,[[571.46,13.09],[571.45,2.65],[571.44,5.33],[571.43,0.01],[571.42,5.02]],[[571.47,10.78],[571.5,3.54],[571.51,3.17],[571.52,5.39],[571.53,11.52]]]
["binance-futures","BNBUSDT",1730498797100,[[571.57,0.02],[571.56,3.74],[571.55,0.03],[571.53,3.99],[571.5,89.73]],[[571.58,48.87],[571.59,41.92],[571.6,17.28],[571.61,12.34],[571.62,27.52]]]
["binance-futures","BNBUSDT",1730498840473,[[571.5,86.2],[571.48,0.39],[571.46,2.33],[571.45,0.77],[571.44,4.09]],[[571.51,37.97],[571.52,34.16],[571.53,22.95],[571.54,17.55],[571.55,21.55]]]
["binance-futures","BNBUSDT",1730498927547,[[571.83,77.58],[571.82,5.68],[571.81,5.15],[571.8,31.41],[571.79,18.35]],[[571.84,9.41],[571.85,39.87],[571.86,1.2],[571.87,0.92],[571.88,5.44]]]
["binance-futures","BNBUSDT",1730498957229,[[571.84,79.84],[571.83,115.04],[571.82,19.96],[571.81,19.08],[571.8,39.51]],[[571.85,0.55],[571.86,2.55],[571.87,0.19],[571.88,0.17],[571.91,1.39]]]
["binance-futures","BNBUSDT",1730499007613,[[571.89,74.45],[571.88,59.9],[571.87,24.41],[571.86,28.88],[571.85,28.72]],[[571.9,6.05],[571.91,3.4],[571.92,4.31],[571.93,0.09],[571.95,5.26]]]
["binance-futures","BNBUSDT",1730499076211,[[571.82,27.2],[571.81,23.36],[571.8,42.72],[571.79,11.93],[571.78,7.07]],[[571.83,4.22],[571.84,0.24],[571.85,0.01],[571.86,8.53],[571.87,1.85]]]
["binance-futures","BNBUSDT",1730499146465,[[572.02,10.39],[572.01,5.57],[572.0,7.68],[571.99,11.33],[571.98,24.55]],[[572.03,20.64],[572.04,5.84],[572.05,3.04],[572.06,2.41],[572.07,4.82]]]
["binance-futures","BNBUSDT",1730499193251,[[572.09,3.3],[572.08,0.08],[572.07,0.02],[572.06,0.42],[572.05,0.01]],[[572.1,69.94],[572.11,38.89],[572.12,21.08],[572.13,5.47],[572.14,6.01]]]
["binance-futures","BNBUSDT",1730499220425,[[572.03,3.27],[572.02,5.18],[572.01,0.01],[572.0,9.38],[571.99,9.81]],[[572.04,25.02],[572.05,1.66],[572.06,6.57],[572.07,4.32],[572.08,7.99]]]
["binance-futures","BNBUSDT",1730499307641,[[572.04,14.93],[572.03,3.88],[572.02,6.95],[572.01,2.71],[571.99,4.14]],[[572.05,21.61],[572.06,4.67],[572.07,20.97],[572.08,20.8],[572.09,23.95]]]
["binance-futures","BNBUSDT",1730499348804,[[571.85,2.15],[571.84,0.01],[571.83,5.25],[571.82,7.4],[571.8,9.98]],[[571.86,88.44],[571.87,52.07],[571.88,39.1],[571.89,31.74],[571.9,34.72]]]
["binance-futures","BNBUSDT",1730499414817,[[572.19,17.97],[572.18,9.0],[572.17,0.7],[572.16,8.61],[572.15,0.02]],[[572.2,31.11],[572.22,3.12],[572.23,4.43],[572.24,7.3],[572.25,3.98]]]
["binance-futures","BNBUSDT",1730499425694,[[572.19,19.62],[572.18,9.0],[572.17,0.7],[572.16,8.36],[572.15,3.74]],[[572.2,5.6],[572.21,2.64],[572.22,4.41],[572.23,2.36],[572.24,5.9]]]
["binance-futures","BNBUSDT",1730499518712,[[571.49,0.02],[571.48,0.45],[571.47,0.67],[571.46,0.01]],[[571.5,72.68],[571.51,58.93],[571.52,14.86],[571.53,30.44],[571.54,25.31]]]
["binance-futures","BNBUSDT",1730499546905,[[571.42,55.99],[571.41,37.88],[571.4,14.79],[571.39,2.11],[571.38,9.92]],[[571.43,9.78],[571.44,0.92],[571.45,0.01],[571.46,8.31],[571.47,2.73]]]
["binance-futures","BNBUSDT",1730499578227,[[571.31,31.98],[571.3,6.3],[571.29,4.4],[571.28,6.24],[571.27,23.36]],[[571.32,17.1],[571.33,11.17],[571.34,11.12],[571.35,8.7],[571.36,6.26]]]
["binance-futures","BNBUSDT",1730499670516,[[571.1,8.6],[571.09,3.3],[571.08,5.89],[571.07,1.73],[571.06,9.33]],[[571.11,45.92],[571.12,6.64],[571.13,6.84],[571.14,39.47],[571.15,30.42]]]
["binance-futures","BNBUSDT",1730499684238,[[571.24,15.12],[571.22,0.01],[571.2,6.59],[571.17,18.78],[571.14,14.23]],[[571.25,34.22],[571.26,11.85],[571.27,0.76],[571.28,23.43],[571.29,9.43]]]
["binance-futures","BNBUSDT",1730499733711,[[570.76,2.2],[570.73,1.0],[570.72,2.56],[570.71,5.88],[570.69,18.89]],[[570.77,37.62],[570.78,41.67],[570.79,25.54],[570.8,18.69],[570.81,23.58]]]
["binance-futures","BNBUSDT",1730499767222,[[570.6,33.45],[570.59,0.03],[570.58,6.17],[570.57,2.36],[570.56,6.8]],[[570.61,1.04],[570.63,3.04],[570.64,6.19],[570.65,9.81],[570.67,5.97]]]
["binance-futures","BNBUSDT",1730499835867,[[570.56,17.18],[570.55,2.8],[570.54,7.17],[570.53,10.9],[570.52,6.76]],[[570.57,51.33],[570.58,11.38],[570.59,4.55],[570.6,26.85],[570.61,7.13]]]
["binance-futures","BNBUSDT",1730499864025,[[570.59,23.67],[570.56,3.25],[570.55,2.53],[570.54,17.03],[570.53,16.96]],[[570.6,17.1],[570.61,0.74],[570.62,6.14],[570.63,2.99],[570.64,6.15]]]
["binance-futures","BNBUSDT",1730499908542,[[570.33,16.29],[570.29,1.49],[570.28,3.5],[570.27,7.03],[570.26,6.17]],[[570.34,2.86],[570.36,24.0],[570.37,3.96],[570.38,14.48],[570.39,15.3]]]
["binance-futures","BNBUSDT",1730499969971,[[570.36,17.05],[570.35,0.02],[570.33,3.84],[570.32,8.23],[570.3,0.83]],[[570.37,6.66],[570.38,5.25],[570.39,10.9],[570.4,19.48],[570.41,7.23]]]
["binance-futures","BNBUSDT",1730500027188,[[570.25,17.35],[570.24,6.1],[570.23,1.25],[570.22,5.31],[570.21,2.54]],[[570.26,16.87],[570.28,5.0],[570.3,12.78],[570.31,19.41],[570.32,19.46]]]
["binance-futures","BNBUSDT",1730500077931,[[570.44,55.99],[570.43,35.98],[570.42,5.84],[570.41,4.72],[570.4,36.12]],[[570.45,0.05],[570.46,5.26],[570.47,4.15],[570.48,5.27],[570.49,0.74]]]
["binance-futures","BNBUSDT",1730500105042,[[570.55,69.94],[570.54,52.04],[570.53,31.68],[570.52,29.32],[570.51,37.54]],[[570.56,0.83],[570.57,1.37],[570.59,0.05],[570.6,13.15],[570.61,2.37]]]
["binance-futures","BNBUSDT",1730500178518,[[570.34,32.05],[570.33,0.01],[570.31,2.51],[570.28,0.01],[570.27,17.88]],[[570.35,19.62],[570.36,5.66],[570.37,4.38],[570.38,7.78],[570.39,15.86]]]
["binance-futures","BNBUSDT",1730500220912,[[570.42,0.02],[570.41,1.6],[570.4,4.72],[570.39,3.87],[570.36,7.82]],[[570.43,69.31],[570.44,52.82],[570.45,32.81],[570.46,31.65],[570.47,10.69]]]
["binance-futures","BNBUSDT",1730500280292,[[570.99,15.1],[570.98,0.01],[570.96,8.26],[570.95,0.04],[570.92,7.2]],[[571.0,20.12],[571.01,2.02],[571.02,7.78],[571.03,0.77],[571.04,4.72]]]
["binance-futures","BNBUSDT",1730500309282,[[571.1,8.23],[571.09,0.06],[571.07,0.09],[571.06,4.49],[571.04,1.83]],[[571.11,62.21],[571.12,42.68],[571.13,21.66],[571.14,8.67],[571.15,3.34]]]
["binance-futures","BNBUSDT",1730500347341,[[570.58,3.38],[570.56,4.26],[570.55,0.01],[570.54,8.93],[570.52,3.45]],[[570.59,29.59],[570.6,5.79],[570.61,2.27],[570.62,6.18],[570.63,8.11]]]
["binance-futures","BNBUSDT",1730500408477,[[570.53,2.86],[570.49,1.83],[570.48,13.74],[570.46,20.7],[570.34,8.45]],[[570.54,29.9],[570.55,2.81],[570.56,7.94],[570.57,10.15],[570.58,2.62]]]
["binance-futures","BNBUSDT",1730500476626,[[570.73,14.27],[570.72,4.05],[570.68,4.09],[570.66,3.2],[570.65,4.05]],[[570.74,33.18],[570.75,5.4],[570.76,4.04],[570.77,17.32],[570.78,19.73]]]
["binance-futures","BNBUSDT",1730500517557,[[570.78,3.14],[570.74,5.2],[570.73,0.03],[570.71,3.45],[570.69,6.88]],[[570.79,19.74],[570.8,12.74],[570.81,9.52],[570.82,19.79],[570.83,0.51]]]
["binance-futures","BNBUSDT",1730500544073,[[570.66,1.15],[570.65,0.02],[570.64,0.05],[570.63,1.83],[570.62,0.35]],[[570.67,18.44],[570.68,8.69],[570.69,1.99],[570.7,5.32],[570.71,2.86]]]
["binance-futures","BNBUSDT",1730500624529,[[570.86,0.01],[570.85,0.2]],[[570.89,9.28],[570.9,22.8],[570.91,2.57],[570.92,6.2],[570.93,10.73]]]
["binance-futures","BNBUSDT",1730500667109,[[570.93,34.33],[570.92,13.96],[570.91,0.86],[570.9,4.52],[570.89,0.01]],[[570.94,1.97],[570.96,4.51],[570.97,3.92],[570.98,6.21],[570.99,9.14]]]
["binance-futures","BNBUSDT",1730500739934,[[571.35,16.32],[571.34,16.82],[571.33,4.09],[571.32,7.02],[571.31,6.86]],[[571.36,9.51],[571.37,2.36],[571.38,4.0],[571.39,0.71],[571.4,10.43]]]
["binance-futures","BNBUSDT",1730500747288,[[571.45,44.41],[571.44,18.14],[571.43,8.23],[571.42,17.9],[571.41,22.2]],[[571.46,12.19],[571.47,2.04],[571.48,4.03],[571.49,2.51],[571.5,5.47]]]
["binance-futures","BNBUSDT",1730500797204,[[571.26,27.43],[571.25,3.07],[571.24,11.09],[571.23,2.82],[571.22,4.21]],[[571.27,10.83],[571.28,8.6],[571.3,5.1],[571.31,13.14],[571.33,24.31]]]
["binance-futures","BNBUSDT",1730500884355,[[571.45,28.68],[571.44,28.16],[571.43,18.77],[571.42,4.64],[571.41,4.47]],[[571.46,17.55],[571.47,4.8],[571.48,11.06],[571.49,7.22],[571.5,12.95]]]
["binance-futures","BNBUSDT",1730500920158,[[571.64,36.12],[571.63,9.52],[571.62,17.98],[571.61,8.25],[571.6,15.41]],[[571.65,13.0],[571.66,8.58],[571.67,1.41],[571.68,0.89],[571.69,3.31]]]
["binance-futures","BNBUSDT",1730500971895,[[571.58,49.42],[571.57,42.21],[571.56,34.34],[571.55,23.31],[571.54,28.97]],[[571.59,3.14],[571.6,0.63],[571.62,9.26],[571.63,0.92],[571.64,5.8]]]
["binance-futures","BNBUSDT",1730501033993,[[571.74,56.12],[571.73,29.74],[571.72,4.76],[571.71,38.72],[571.7,31.44]],[[571.75,3.95],[571.76,4.05],[571.77,2.17],[571.78,4.97],[571.79,3.46]]]
["binance-futures","BNBUSDT",1730501100161,[[571.74,9.27],[571.71,4.86],[571.7,4.37],[571.69,4.17],[571.68,35.09]],[[571.75,33.11],[571.76,28.12],[571.77,21.46],[571.78,21.63],[571.79,14.43]]]
["binance-futures","BNBUSDT",1730501151297,[[571.69,23.84],[571.68,19.05],[571.66,19.34],[571.65,26.27],[571.64,21.61]],[[571.7,14.77],[571.72,4.82],[571.73,0.01],[571.74,9.43],[571.75,2.98]]]
["binance-futures","BNBUSDT",1730501237354,[[571.83,10.18],[571.82,0.03],[571.81,0.73],[571.8,0.74],[571.79,0.02]],[[571.84,15.77],[571.86,29.9],[571.87,20.63],[571.88,24.1],[571.89,37.37]]]
["binance-futures","BNBUSDT",1730501267765,[[571.38,21.49],[571.36,5.54],[571.35,10.43],[571.34,0.01],[571.14,12.37]],[[571.39,11.86],[571.4,7.02],[571.42,0.01],[571.43,0.03],[571.44,2.78]]]
["binance-futures","BNBUSDT",1730501317119,[[571.43,17.85],[571.42,9.34],[571.41,7.2],[571.39,5.38],[571.38,9.05]],[[571.44,17.39],[571.45,17.4],[571.46,0.75],[571.47,4.35],[571.48,19.82]]]
["binance-futures","BNBUSDT",1730501399323,[[571.67,53.59],[571.66,11.36],[571.65,8.29],[571.64,25.91],[571.63,54.61]],[[571.68,0.48],[571.7,0.87],[571.71,0.02],[571.73,0.28],[571.74,3.12]]]
["binance-futures","BNBUSDT",1730501469370,[[571.46,4.5],[571.45,5.96],[571.42,4.75],[571.41,19.69],[571.4,1.2]],[[571.47,34.81],[571.48,21.98],[571.5,4.25],[571.51,9.7],[571.52,12.16]]]
["binance-futures","BNBUSDT",1730501524813,[[571.79,2.97],[571.78,0.42],[571.77,11.76],[571.76,3.51],[571.75,6.66]],[[571.8,25.13],[571.81,1.09],[571.82,5.31],[571.83,2.42],[571.84,5.18]]]
["binance-futures","BNBUSDT",1730501551515,[[571.79,26.21],[571.78,11.85],[571.77,6.59],[571.76,10.27],[571.75,0.72]],[[571.8,8.55],[571.81,0.7],[571.82,3.7],[571.83,2.09],[571.84,4.79]]]
["binance-futures","BNBUSDT",1730501649487,[[571.89,3.47],[571.87,8.57],[571.86,9.79],[571.85,0.02],[571.83,15.62]],[[571.9,25.99],[571.91,3.99],[571.92,5.21],[571.93,3.84],[571.94,4.17]]]
["binance-futures","BNBUSDT",1730501702291,[[572.05,28.67],[572.04,21.7],[572.03,5.93],[572.02,17.71],[572.01,3.72]],[[572.06,2.14],[572.07,21.33],[572.08,0.03],[572.09,9.28],[572.1,2.69]]]
["binance-futures","BNBUSDT",1730501719988,[[571.92,0.03],[571.89,1.79],[571.87,4.63],[571.86,12.5],[571.85,25.37]],[[571.93,21.78],[571.94,22.43],[571.95,55.36],[571.96,30.36],[571.97,7.79]]]
["binance-futures","BNBUSDT",1730501781224,[[572.04,29.52],[572.03,23.32],[572.02,23.06],[572.01,17.61],[572.0,14.42]],[[572.05,33.54],[572.06,5.75],[572.07,17.52],[572.08,1.11],[572.1,2.53]]]
["binance-futures","BNBUSDT",1730501840741,[[572.0,3.62],[571.99,1.61],[571.98,14.48],[571.97,10.46],[571.96,13.78]],[[572.01,22.36],[572.02,4.92],[572.03,2.82],[572.04,6.2],[572.05,3.87]]]
["binance-futures","BNBUSDT",1730501942503,[[572.13,10.03],[572.12,5.28],[572.11,10.83],[572.1,11.85],[572.09,11.75]],[[572.14,37.77],[572.15,4.43],[572.16,6.17],[572.17,0.73],[572.18,14.14]]]
["binance-futures","BNBUSDT",1730502014967,[[572.1,3.09],[572.09,0.02],[572.08,4.88],[572.07,2.15],[572.05,4.19]],[[572.11,42.4],[572.12,26.98],[572.13,27.66],[572.14,35.97],[572.15,31.12]]]
["binance-futures","BNBUSDT",1730502060109,[[571.96,71.85],[571.95,30.22],[571.94,24.58],[571.93,33.28],[571.92,16.59]],[[571.97,1.53],[571.98,10.01],[571.99,0.03],[572.0,0.01],[572.01,7.42]]]
["binance-futures","BNBUSDT",1730502083307,[[571.78,18.6],[571.77,3.96],[571.76,11.03],[571.75,8.42],[571.74,20.84]],[[571.79,18.39],[571.8,10.98],[571.81,11.39],[571.82,16.62],[571.83,18.41]]]
["binance-futures","BNBUSDT",1730502171768,[[572.18,14.99],[572.17,26.95],[572.16,6.33],[572.15,18.89],[572.14,25.76]],[[572.19,29.85],[572.2,7.12],[572.21,0.59],[572.22,3.02],[572.23,4.32]]]
["binance-futures","BNBUSDT",1730502220309,[[572.34,27.55],[572.33,12.93],[572.32,13.96],[572.31,23.17],[572.3,18.58]],[[572.35,26.03],[572.36,7.02],[572.37,3.55],[572.38,6.42],[572.39,0.06]]]
["binance-futures","BNBUSDT",1730502242826,[[572.36,37.4],[572.35,36.61],[572.34,26.03],[572.33,8.3],[572.32,13.96]],[[572.37,25.7],[572.38,6.14],[572.39,0.06],[572.4,10.35],[572.41,44.02]]]
["binance-futures","BNBUSDT",1730502298459,[[572.51,5.73],[572.5,5.37],[572.49,1.87],[572.48,5.08],[572.46,10.81]],[[572.52,66.61],[572.53,84.14],[572.54,6.65],[572.55,9.71],[572.56,12.12]]]
["binance-futures","BNBUSDT",1730502342590,[[572.65,41.99],[572.64,32.4],[572.63,7.43],[572.62,21.1],[572.61,3.54]],[[572.66,14.7],[572.67,0.13],[572.68,7.37],[572.69,7.5],[572.7,20.38]]]
["binance-futures","BNBUSDT",1730502415554,[[572.71,29.22],[572.7,14.95],[572.69,13.61],[572.67,19.73],[572.64,9.68]],[[572.72,28.92],[572.73,2.58],[572.74,11.23],[572.75,2.23],[572.76,12.32]]]
["binance-futures","BNBUSDT",1730502447309,[[572.64,57.18],[572.63,29.97],[572.62,11.21],[572.61,20.42],[572.6,21.88]],[[572.65,1.18],[572.66,0.01],[572.67,4.1],[572.68,8.43],[572.7,12.24]]]
["binance-futures","BNBUSDT",1730502494270,[[572.51,27.42],[572.5,14.63],[572.49,7.45],[572.48,9.76],[572.47,6.63]],[[572.52,53.4],[572.53,16.33],[572.54,7.22],[572.55,10.11],[572.56,8.23]]]
["binance-futures","BNBUSDT",1730502571532,[[572.76,30.53],[572.75,3.21],[572.74,11.73],[572.73,16.17],[572.72,6.85]],[[572.77,7.39],[572.78,17.72],[572.79,1.68],[572.8,1.8],[572.81,0.27]]]
["binance-futures","BNBUSDT",1730502638399,[[572.74,40.61],[572.73,0.01],[572.72,0.01],[572.71,1.76],[572.7,5.52]],[[572.75,31.24],[572.76,44.98],[572.77,22.91],[572.78,28.88],[572.79,51.83]]]
["binance-futures","BNBUSDT",1730502703468,[[572.76,26.78],[572.75,3.53],[572.74,10.67],[572.73,8.99],[572.72,7.17]],[[572.77,2.51],[572.78,7.42],[572.79,0.01],[572.8,27.05],[572.81,23.09]]]
["binance-futures","BNBUSDT",1730502726800,[[572.79,40.65],[572.78,14.06],[572.77,1.12],[572.76,27.99],[572.75,0.14]],[[572.8,34.26],[572.82,39.09],[572.83,17.17],[572.84,35.8],[573.05,1.0]]]
["binance-futures","BNBUSDT",1730502828147,[[572.84,8.91],[572.81,0.01],[572.8,9.69],[572.79,7.76],[572.78,29.0]],[[572.85,52.93],[572.86,9.88],[572.87,4.26],[572.88,13.76],[572.89,6.21]]]
["binance-futures","BNBUSDT",1730502873070,[[572.8,9.29],[572.79,4.4],[572.78,0.07],[572.77,0.56],[572.76,21.64]],[[572.81,89.6],[572.82,94.98],[572.83,47.25],[572.84,59.19],[572.85,20.35]]]
["binance-futures","BNBUSDT",1730502943207,[[572.75,46.89],[572.74,36.23],[572.73,17.99],[572.72,20.58],[572.71,5.93]],[[572.76,17.57],[572.77,0.01],[572.78,0.01],[572.79,4.33],[572.8,7.79]]]
["binance-futures","BNBUSDT",1730502990468,[[572.32,0.04],[572.31,4.53],[572.3,8.03],[572.29,4.16]],[[572.33,30.82],[572.34,90.24],[572.35,63.65],[572.36,20.18],[572.37,44.82]]]
["binance-futures","BNBUSDT",1730503040072,[[572.26,0.55],[572.25,0.21],[572.24,0.03],[572.23,0.02],[572.22,21.22]],[[572.27,90.15],[572.28,56.92],[572.29,39.68],[572.3,58.46],[572.31,51.67]]]
["binance-futures","BNBUSDT",1730503064706,[[572.15,8.8],[572.14,8.27],[572.13,0.01],[572.12,8.21],[572.11,1.63]],[[572.16,49.88],[572.17,10.03],[572.18,37.04],[572.19,42.53],[572.2,28.74]]]
["binance-futures","BNBUSDT",1730503094186,[[572.23,19.95],[572.22,11.88],[572.2,8.62],[572.19,2.9]],[[572.24,27.38],[572.25,1.99],[572.26,9.2],[572.27,2.5],[572.28,13.92]]]
["binance-futures","BNBUSDT",1730503209386,[[572.65,24.64],[572.64,6.04],[572.63,0.57],[572.62,9.78],[572.61,32.47]],[[572.66,33.33],[572.67,9.25],[572.68,0.51],[572.69,0.84],[572.7,9.11]]]
["binance-futures","BNBUSDT",1730503231968,[[572.56,1.07],[572.55,0.01],[572.54,0.47],[572.52,12.27],[572.51,11.64]],[[572.57,48.42],[572.58,22.19],[572.59,5.96],[572.6,39.64],[572.61,39.16]]]
["binance-futures","BNBUSDT",1730503295145,[[572.52,3.06],[572.51,0.92],[572.49,3.47],[572.48,0.01],[572.45,7.65]],[[572.53,54.37],[572.54,31.83],[572.55,23.3],[572.56,18.2],[572.57,14.05]]]
["binance-futures","BNBUSDT",1730503346945,[[572.53,30.4],[572.52,25.37],[572.51,13.33],[572.5,12.02],[572.49,23.46]],[[572.54,8.86],[572.55,3.11],[572.56,8.49],[572.57,0.01],[572.58,12.98]]]
["binance-futures","BNBUSDT",1730503442364,[[572.61,13.66],[572.6,8.34],[572.59,0.71],[572.58,17.26],[572.55,8.77]],[[572.62,35.04],[572.63,16.75],[572.64,6.14],[572.65,12.45],[572.66,10.26]]]
["binance-futures","BNBUSDT",1730503480640,[[572.73,30.13],[572.72,10.11],[572.71,5.15],[572.7,9.02],[572.69,0.89]],[[572.74,15.73],[572.75,3.53],[572.76,6.23],[572.77,1.75],[572.78,6.84]]]
["binance-futures","BNBUSDT",1730503531660,[[572.9,75.54],[572.89,63.9],[572.88,25.04],[572.87,26.03],[572.86,39.73]],[[572.91,2.35],[572.92,0.13],[572.93,0.19],[572.94,0.21],[572.95,6.57]]]
["binance-futures","BNBUSDT",1730503608489,[[573.19,32.34],[573.18,73.28],[573.17,31.76],[573.16,29.18],[573.15,35.05]],[[573.2,31.03],[573.21,2.17],[573.22,6.67],[573.24,3.54],[573.25,2.97]]]
["binance-futures","BNBUSDT",1730503642724,[[572.94,9.71],[572.93,0.2],[572.92,0.01],[572.91,3.33],[570.96,107.78]],[[572.95,85.89],[572.96,27.59],[572.97,10.22],[572.98,12.77],[572.99,11.1]]]
["binance-futures","BNBUSDT",1730503763105,[[572.84,51.1],[572.83,110.52],[572.82,45.2],[572.81,39.23],[572.8,7.94]],[[572.85,13.84],[572.86,7.3],[572.88,10.22],[572.89,6.56],[572.9,12.78]]]
["binance-futures","BNBUSDT",1730503786267,[[572.87,47.32],[572.86,13.42],[572.85,41.5],[572.84,42.63],[572.83,107.26]],[[572.88,3.45],[572.9,0.03],[572.91,0.06],[572.92,1.42],[572.95,2.51]]]
["binance-futures","BNBUSDT",1730503851377,[[573.09,43.47],[573.08,12.41],[573.07,17.34],[573.06,94.83],[573.05,53.19]],[[573.1,9.83],[573.12,0.08],[573.14,8.7],[573.15,5.32],[573.16,1.75]]]
["binance-futures","BNBUSDT",1730503907642,[[572.84,40.08],[572.83,3.68],[572.82,7.9],[572.81,1.95],[572.8,7.52]],[[572.85,1.65],[572.86,7.69],[572.87,12.93],[572.88,28.74],[572.89,0.32]]]
["binance-futures","BNBUSDT",1730503999887,[[572.69,6.59],[572.68,9.79],[572.67,2.36],[572.66,5.68],[572.65,3.47]],[[572.7,22.53],[572.71,2.55],[572.72,12.89],[572.73,19.11],[572.74,5.75]]]
["binance-futures","BNBUSDT",1730504046820,[[572.64,32.83],[572.63,4.42],[572.62,6.78],[572.61,4.85],[572.6,7.98]],[[572.65,10.27],[572.66,1.8],[572.68,1.62],[572.69,0.02],[572.7,9.14]]]
["binance-futures","BNBUSDT",1730504093770,[[572.54,9.27],[572.52,5.03],[572.51,4.51],[572.5,10.49],[572.49,22.16]],[[572.55,84.32],[572.56,39.2],[572.57,3.13],[572.58,29.2],[572.59,5.04]]]
["binance-futures","BNBUSDT",1730504175503,[[572.63,22.47],[572.62,21.71],[572.61,12.2],[572.6,15.97],[572.59,22.33]],[[572.64,4.45],[572.65,10.3],[572.66,1.0],[572.67,3.59],[572.68,5.04]]]
["binance-futures","BNBUSDT",1730504248395,[[572.74,69.77],[572.73,36.55],[572.72,39.69],[572.71,39.86],[572.7,17.04]],[[572.75,7.22],[572.76,5.55],[572.77,1.32],[572.78,5.6],[572.79,6.55]]]
["binance-futures","BNBUSDT",1730504318327,[[572.77,66.1],[572.76,43.62],[572.75,22.96],[572.74,24.23],[572.73,5.98]],[[572.78,1.83],[572.79,3.05],[572.8,10.85],[572.81,1.61],[572.82,11.69]]]
["binance-futures","BNBUSDT",1730504345135,[[572.84,39.4],[572.83,60.56],[572.82,29.8],[572.81,23.76],[572.8,25.03]],[[572.85,4.75],[572.86,7.67],[572.87,3.36],[572.88,9.43],[572.89,1.73]]]
["binance-futures","BNBUSDT",1730504450110,[[572.93,27.97],[572.92,21.02],[572.91,23.44],[572.9,39.49],[572.89,8.09]],[[572.94,9.93],[572.95,0.01],[572.96,5.83],[572.97,16.07],[572.98,0.28]]]
["binance-futures","BNBUSDT",1730504492326,[[572.8,47.94],[572.79,5.21],[572.78,5.98],[572.77,4.53],[572.76,12.65]],[[572.81,0.8],[572.82,1.46],[572.84,0.01],[572.85,6.21],[572.86,6.1]]]
["binance-futures","BNBUSDT",1730504515512,[[572.86,31.3],[572.85,3.16],[572.84,9.9],[572.83,4.49],[572.82,13.8]],[[572.87,19.49],[572.88,6.76],[572.89,0.99],[572.9,6.81],[572.91,6.67]]]
["binance-futures","BNBUSDT",1730504583925,[[573.15,22.65],[573.14,5.23],[573.13,11.9],[573.12,20.23],[573.11,1.73]],[[573.16,46.25],[573.17,3.79],[573.18,8.8],[573.19,3.34],[573.2,2.49]]]
["binance-futures","BNBUSDT",1730504666241,[[573.23,56.4],[573.22,12.37],[573.21,12.19],[573.2,24.82],[573.19,15.28]],[[573.24,15.74],[573.25,6.75],[573.26,2.27],[573.27,6.34],[573.28,11.18]]]
["binance-futures","BNBUSDT",1730504744592,[[572.67,8.67],[572.66,8.57],[572.65,11.96],[572.64,10.15],[572.63,9.04]],[[572.68,30.47],[572.69,6.27],[572.7,7.69],[572.71,6.67],[572.72,8.28]]]
["binance-futures","BNBUSDT",1730504783812,[[572.66,5.31],[572.64,0.19],[572.63,7.02],[572.62,6.22],[572.61,26.77]],[[572.67,82.28],[572.68,6.33],[572.69,3.7],[572.7,18.66],[572.71,3.53]]]
["binance-futures","BNBUSDT",1730504829830,[[572.52,20.74],[572.51,0.01],[572.5,7.96],[572.49,2.23],[572.48,6.13]],[[572.53,24.85],[572.54,32.74],[572.55,13.45],[572.56,11.59],[572.57,10.15]]]
["binance-futures","BNBUSDT",1730504918846,[[572.57,40.06],[572.56,6.65],[572.55,0.84],[572.54,4.64],[572.53,9.21]],[[572.58,10.2],[572.59,3.08],[572.6,7.01],[572.61,15.7],[572.62,8.83]]]
["binance-futures","BNBUSDT",1730504995367,[[572.66,24.31],[572.65,29.6],[572.64,28.88],[572.63,23.3],[572.62,30.62]],[[572.67,70.26],[572.68,96.08],[572.69,1.85],[572.7,2.59],[572.71,2.55]]]
["binance-futures","BNBUSDT",1730505061849,[[572.63,54.92],[572.62,65.35],[572.61,53.26],[572.6,46.71],[572.59,42.46]],[[572.64,1.09],[572.65,0.02],[572.66,7.24],[572.67,56.18],[572.68,94.28]]]
["binance-futures","BNBUSDT",1730505133458,[[572.72,53.12],[572.71,0.75],[572.7,69.86],[572.69,31.54],[572.68,32.17]],[[572.73,8.56],[572.74,8.22],[572.75,0.49],[572.77,0.75],[572.78,11.13]]]
["binance-futures","BNBUSDT",1730505181374,[[572.86,54.14],[572.85,21.09],[572.84,43.44],[572.83,28.09],[572.82,61.85]],[[572.87,3.18],[572.88,0.01],[572.89,2.24],[572.9,82.89],[572.91,30.68]]]
["binance-futures","BNBUSDT",1730505225077,[[572.9,53.62],[572.89,31.16],[572.88,20.13],[572.87,0.67],[572.86,8.87]],[[572.91,18.58],[572.92,7.4],[572.93,0.01],[572.94,8.12],[572.95,3.92]]]
["binance-futures","BNBUSDT",1730505316330,[[572.9,16.79],[572.89,12.46],[572.88,13.34],[572.87,12.57],[572.86,22.28]],[[572.91,45.81],[572.92,8.26],[572.93,0.01],[572.94,0.72],[572.95,2.7]]]
["binance-futures","BNBUSDT",1730505397432,[[572.92,25.09],[572.91,13.53],[572.9,7.39],[572.89,0.72],[572.88,13.74]],[[572.93,10.28],[572.94,12.36],[572.95,0.7],[572.96,28.22],[572.97,30.34]]]
["binance-futures","BNBUSDT",1730505449544,[[572.97,40.1],[572.96,55.03],[572.95,32.17],[572.94,13.88],[572.93,26.89]],[[572.98,2.93],[573.01,3.52],[573.02,6.67],[573.03,4.4],[573.04,6.73]]]
["binance-futures","BNBUSDT",1730505481308,[[572.97,28.02],[572.96,14.26],[572.95,16.15],[572.94,11.7],[572.93,16.13]],[[572.98,47.74],[572.99,5.19],[573.0,8.75],[573.01,14.76],[573.02,7.87]]]
["binance-futures","BNBUSDT",1730505539322,[[572.88,46.98],[572.87,1.81],[572.86,6.92],[572.85,12.26],[572.84,11.69]],[[572.89,7.55],[572.91,2.25],[572.92,3.67],[572.93,0.01],[572.95,3.08]]]
["binance-futures","BNBUSDT",1730505539370,[[572.88,46.98],[572.87,1.81],[572.86,6.92],[572.85,12.97],[572.84,12.4]],[[572.89,7.42],[572.91,2.25],[572.92,3.67],[572.93,0.01],[572.95,3.08]]]
["binance-futures","BNBUSDT",1730505539417,[[572.88,46.99],[572.87,1.81],[572.86,6.92],[572.85,12.97],[572.84,12.4]],[[572.89,7.42],[572.91,2.25],[572.92,3.67],[572.93,0.01],[572.95,3.08]]]
["binance-futures","BNBUSDT",1730505539541,[[572.88,47.14],[572.87,1.81],[572.86,6.92],[572.85,12.97],[572.84,12.4]],[[572.89,8.42],[572.91,2.25],[572.92,3.67],[572.93,0.01],[572.95,3.08]]]
["binance-futures","BNBUSDT",1730505540065,[[572.88,47.14],[572.87,1.81],[572.86,6.92],[572.85,12.26],[572.84,11.69]],[[572.89,7.42],[572.91,2.25],[572.92,3.67],[572.93,0.01],[572.95,3.08]]]
["binance-futures","BNBUSDT",1730505540121,[[572.88,47.14],[572.87,1.81],[572.86,6.92],[572.85,12.26],[572.84,11.69]],[[572.89,8.4],[572.91,2.25],[572.92,3.67],[572.93,0.01],[572.95,3.08]]]
["binance-futures","BNBUSDT",1730505540176,[[572.88,47.14],[572.87,1.81],[572.86,6.92],[572.85,12.26],[572.84,11.69]],[[572.89,7.42],[572.91,2.25],[572.92,3.67],[572.93,0.01],[572.95,3.08]]]
["binance-futures","BNBUSDT",1730505540222,[[572.88,47.15],[572.87,1.81],[572.86,6.92],[572.85,7.24],[572.84,16.71]],[[572.89,7.4],[572.91,2.25],[572.92,3.67],[572.93,0.01],[572.95,3.08]]]
["binance-futures","BNBUSDT",1730505540393,[[572.88,47.14],[572.87,1.81],[572.86,6.92],[572.85,7.24],[572.84,16.71]],[[572.89,7.4],[572.91,2.25],[572.92,3.67],[572.93,0.01],[572.95,3.79]]]
["binance-futures","BNBUSDT",1730505540450,[[572.88,47.2],[572.87,1.81],[572.86,6.92],[572.85,7.24],[572.84,16.71]],[[572.89,7.4],[572.91,2.25],[572.92,3.67],[572.93,0.01],[572.95,3.09]]]
["binance-futures","BNBUSDT",1730505540503,[[572.88,47.2],[572.87,1.81],[572.86,6.92],[572.85,7.24],[572.84,16.71]],[[572.89,7.4],[572.91,2.25],[572.92,3.67],[572.93,0.01],[572.95,3.15]]]
["binance-futures","BNBUSDT",1730505540980,[[572.88,47.2],[572.87,1.81],[572.86,6.92],[572.85,7.24],[572.84,16.71]],[[572.89,8.42],[572.91,2.25],[572.92,3.67],[572.93,0.01],[572.95,3.15]]]
["binance-futures","BNBUSDT",1730505541147,[[572.88,44.37],[572.87,1.81],[572.86,6.92],[572.85,7.24],[572.84,16.71]],[[572.89,8.44],[572.91,2.25],[572.92,3.67],[572.93,0.01],[572.95,3.86]]]
["binance-futures","BNBUSDT",1730505541202,[[572.88,44.37],[572.87,1.81],[572.86,6.92],[572.85,7.24],[572.84,16.71]],[[572.89,8.44],[572.91,2.25],[572.92,3.67],[572.93,0.01],[572.95,3.92]]]
["binance-futures","BNBUSDT",1730505541308,[[572.88,44.37],[572.87,1.81],[572.86,6.92],[572.85,7.24],[572.84,17.42]],[[572.89,8.42],[572.91,2.25],[572.92,3.67],[572.93,0.01],[572.95,3.21]]]
["binance-futures","BNBUSDT",1730505541364,[[572.88,44.37],[572.87,1.81],[572.86,6.92],[572.85,7.24],[572.84,12.4]],[[572.89,8.42],[572.91,2.25],[572.92,3.67],[572.93,0.01],[572.95,3.21]]]
["binance-futures","BNBUSDT",1730505541412,[[572.88,44.37],[572.87,1.81],[572.86,6.92],[572.85,9.32],[572.84,12.4]],[[572.89,8.42],[572.91,2.25],[572.92,3.67],[572.93,0.01],[572.94,20.65]]]
["binance-futures","BNBUSDT",1730505541520,[[572.88,44.57],[572.87,2.51],[572.86,7.62],[572.85,10.02],[572.84,12.4]],[[572.89,8.4],[572.91,2.25],[572.92,3.67],[572.93,0.01],[572.94,20.65]]]
["binance-futures","BNBUSDT",1730505541571,[[572.88,46.66],[572.87,2.51],[572.86,7.62],[572.85,10.02],[572.84,12.4]],[[572.89,8.42],[572.91,2.25],[572.92,3.67],[572.93,0.01],[572.94,20.65]]]
["binance-futures","BNBUSDT",1730505541841,[[572.88,44.15],[572.87,2.24],[572.86,6.92],[572.85,9.32],[572.84,11.69]],[[572.89,9.82],[572.9,6.63],[572.91,2.25],[572.92,3.67],[572.93,1.44]]]
["binance-futures","BNBUSDT",1730505541909,[[572.88,44.15],[572.87,2.24],[572.86,6.92],[572.85,9.32],[572.84,11.69]],[[572.89,9.82],[572.9,6.63],[572.91,2.25],[572.92,3.67],[572.93,2.14]]]
["binance-futures","BNBUSDT",1730505542153,[[572.88,44.15],[572.87,2.24],[572.86,6.92],[572.85,9.32],[572.84,11.69]],[[572.89,9.79],[572.9,6.63],[572.91,2.25],[572.92,3.67],[572.93,1.44]]]
["binance-futures","BNBUSDT",1730505542221,[[572.88,44.15],[572.87,2.24],[572.86,6.92],[572.85,9.32],[572.84,6.67]],[[572.89,9.78],[572.9,6.63],[572.91,2.25],[572.92,3.67],[572.93,1.44]]]
["binance-futures","BNBUSDT",1730505542268,[[572.88,44.15],[572.87,2.24],[572.86,6.92],[572.85,9.32],[572.84,6.67]],[[572.89,8.36],[572.9,6.63],[572.91,2.25],[572.92,3.67],[572.93,1.44]]]
["binance-futures","BNBUSDT",1730505542549,[[572.88,46.24],[572.87,2.24],[572.86,6.92],[572.85,9.32],[572.84,6.67]],[[572.89,7.36],[572.9,6.63],[572.91,2.25],[572.92,3.67],[572.93,1.44]]]
["binance-futures","BNBUSDT",1730505542593,[[572.88,46.23],[572.87,2.24],[572.86,6.92],[572.85,9.32],[572.84,6.67]],[[572.89,7.36],[572.9,6.63],[572.91,2.25],[572.92,3.67],[572.93,1.44]]]
["binance-futures","BNBUSDT",1730505542834,[[572.88,46.7],[572.87,1.81],[572.86,6.92],[572.85,9.32],[572.84,6.67]],[[572.89,7.36],[572.9,6.63],[572.91,2.25],[572.93,0.01],[572.95,8.13]]]
["binance-futures","BNBUSDT",1730505542878,[[572.88,46.7],[572.87,1.81],[572.86,6.92],[572.85,9.32],[572.84,6.67]],[[572.89,8.34],[572.9,6.63],[572.91,2.25],[572.93,0.01],[572.95,8.13]]]
["binance-futures","BNBUSDT",1730505542931,[[572.88,44.57],[572.87,1.81],[572.86,6.92],[572.85,9.32],[572.84,6.67]],[[572.89,8.34],[572.9,6.63],[572.91,2.25],[572.93,0.01],[572.95,8.13]]]
["binance-futures","BNBUSDT",1730505543212,[[572.88,44.35],[572.87,1.81],[572.86,6.92],[572.85,9.32],[572.84,6.67]],[[572.89,8.34],[572.9,6.63],[572.91,2.25],[572.93,0.01],[572.95,8.13]]]
["binance-futures","BNBUSDT",1730505543273,[[572.88,44.39],[572.87,1.81],[572.86,6.92],[572.85,9.32],[572.84,6.67]],[[572.89,8.14],[572.9,6.63],[572.91,2.25],[572.93,0.01],[572.95,8.13]]]
["binance-futures","BNBUSDT",1730505543320,[[572.88,44.39],[572.87,1.81],[572.86,6.92],[572.85,9.32],[572.84,6.67]],[[572.89,8.14],[572.9,6.63],[572.91,2.25],[572.93,0.01],[572.95,8.31]]]
["binance-futures","BNBUSDT",1730505543378,[[572.88,44.39],[572.87,1.81],[572.86,6.92],[572.85,9.32],[572.84,6.67]],[[572.89,8.14],[572.9,6.63],[572.91,2.25],[572.93,0.01],[572.94,25.67]]]
["binance-futures","BNBUSDT",1730505543568,[[572.88,44.39],[572.87,1.81],[572.86,6.92],[572.85,9.32],[572.84,6.67]],[[572.89,8.12],[572.9,6.63],[572.91,2.25],[572.93,0.01],[572.94,25.67]]]
["binance-futures","BNBUSDT",1730505543629,[[572.88,44.39],[572.87,1.81],[572.86,6.92],[572.85,9.32],[572.84,6.67]],[[572.89,8.12],[572.9,6.63],[572.91,2.25],[572.93,0.19],[572.94,25.67]]]
["binance-futures","BNBUSDT",1730505543696,[[572.88,44.61],[572.87,1.81],[572.86,6.92],[572.85,9.32],[572.84,6.67]],[[572.89,8.12],[572.9,6.63],[572.91,2.25],[572.93,0.19],[572.94,25.67]]]
["binance-futures","BNBUSDT",1730505543729,[[572.88,44.61],[572.87,1.81],[572.86,6.92],[572.85,9.32],[572.84,7.35]],[[572.89,8.12],[572.9,6.63],[572.91,2.25],[572.93,0.19],[572.94,25.67]]]
["binance-futures","BNBUSDT",1730505543844,[[572.88,43.3],[572.87,1.81],[572.86,6.92],[572.85,9.32],[572.84,6.67]],[[572.89,8.12],[572.9,6.63],[572.91,2.25],[572.93,0.79],[572.94,25.67]]]
["binance-futures","BNBUSDT",1730505543897,[[572.88,37.98],[572.87,1.81],[572.86,6.92],[572.85,9.32],[572.84,6.67]],[[572.89,24.23],[572.9,6.63],[572.91,2.25],[572.92,0.59],[572.93,0.79]]]
["binance-futures","BNBUSDT",1730505543938,[[572.88,37.98],[572.87,1.81],[572.86,7.48],[572.85,9.88],[572.84,7.23]],[[572.89,24.23],[572.9,6.63],[572.91,2.25],[572.92,4.26],[572.93,0.79]]]
["binance-futures","BNBUSDT",1730505544002,[[572.88,25.0],[572.87,1.81],[572.86,7.48],[572.85,9.88],[572.84,7.23]],[[572.89,24.22],[572.9,6.63],[572.91,2.25],[572.92,4.26],[572.93,0.79]]]
["binance-futures","BNBUSDT",1730505544042,[[572.88,25.03],[572.87,1.81],[572.86,7.48],[572.85,9.88],[572.84,7.23]],[[572.89,26.03],[572.9,6.63],[572.91,2.25],[572.92,4.26],[572.93,0.79]]]
["binance-futures","BNBUSDT",1730505544158,[[572.88,25.03],[572.87,1.81],[572.86,7.48],[572.85,9.88],[572.84,7.23]],[[572.89,26.03],[572.9,6.63],[572.91,2.25],[572.92,4.26],[572.93,1.46]]]
["binance-futures","BNBUSDT",1730505544221,[[572.89,118.48],[572.88,21.93],[572.87,3.03],[572.86,7.48],[572.85,9.88]],[[572.9,2.01],[572.91,2.25],[572.93,8.7],[572.94,22.67],[572.95,1.1]]]
["binance-futures","BNBUSDT",1730505544273,[[572.9,23.4],[572.89,100.72],[572.88,22.16],[572.87,0.01],[572.86,7.48]],[[572.91,0.02],[572.92,10.36],[572.93,8.7],[572.94,22.67],[572.95,1.1]]]
["binance-futures","BNBUSDT",1730505544320,[[572.92,55.81],[572.91,52.91],[572.9,42.13],[572.89,92.03],[572.88,24.12]],[[572.93,12.0],[572.94,19.0],[572.95,1.1],[572.96,7.63],[573.0,25.69]]]
["binance-futures","BNBUSDT",1730505544350,[[572.92,55.81],[572.91,52.91],[572.9,42.13],[572.89,92.03],[572.88,24.12]],[[572.93,12.0],[572.94,13.98],[572.95,1.1],[572.96,7.63],[572.97,37.52]]]
["binance-futures","BNBUSDT",1730505544422,[[572.92,42.4],[572.91,52.91],[572.9,35.94],[572.89,91.87],[572.88,24.78]],[[572.93,12.03],[572.94,13.98],[572.95,0.87],[572.96,11.3],[572.97,37.52]]]
["binance-futures","BNBUSDT",1730505544480,[[572.92,55.24],[572.91,52.91],[572.9,35.94],[572.89,91.87],[572.88,24.78]],[[572.93,12.03],[572.94,13.98],[572.95,0.87],[572.96,11.3],[572.97,37.52]]]
["binance-futures","BNBUSDT",1730505544532,[[572.92,55.42],[572.91,52.91],[572.9,35.94],[572.89,91.87],[572.88,24.78]],[[572.93,9.87],[572.94,13.98],[572.95,0.87],[572.96,11.3],[572.97,37.52]]]
["binance-futures","BNBUSDT",1730505544591,[[572.92,55.86],[572.91,52.91],[572.9,35.94],[572.89,91.87],[572.88,24.78]],[[572.93,9.88],[572.94,13.98],[572.95,0.87],[572.96,7.63],[572.97,37.52]]]
["binance-futures","BNBUSDT",1730505544633,[[572.92,55.9],[572.91,52.91],[572.9,35.94],[572.89,91.86],[572.88,24.77]],[[572.93,9.89],[572.94,13.98],[572.95,0.87],[572.96,7.63],[572.97,37.52]]]
["binance-futures","BNBUSDT",1730505544710,[[572.92,35.19],[572.91,26.02],[572.9,23.09],[572.89,91.16],[572.88,24.76]],[[572.93,11.89],[572.94,13.98],[572.95,0.87],[572.96,6.63],[572.97,37.52]]]
["binance-futures","BNBUSDT",1730505544756,[[572.9,2.41],[572.89,93.07],[572.88,2.89]],[[572.91,1.58],[572.92,6.34],[572.93,108.75],[572.94,13.98],[572.95,0.87]]]
["binance-futures","BNBUSDT",1730505544813,[[572.9,0.01],[572.89,91.92],[572.88,2.1],[572.87,5.03],[572.86,0.29]],[[572.91,53.73],[572.92,68.85],[572.93,73.37],[572.94,7.34],[572.95,0.87]]]
["binance-futures","BNBUSDT",1730505544864,[[572.89,91.91],[572.88,2.1],[572.87,5.03],[572.86,0.29]],[[572.9,9.48],[572.91,57.02],[572.92,68.73],[572.93,50.34],[572.94,9.09]]]
["binance-futures","BNBUSDT",1730505544914,[[572.89,90.0],[572.88,2.17],[572.87,5.03],[572.86,0.29],[572.79,0.48]],[[572.9,16.24],[572.91,75.13],[572.92,56.09],[572.93,65.81],[572.94,9.09]]]
["binance-futures","BNBUSDT",1730505544965,[[572.89,90.54],[572.88,2.59],[572.87,5.03],[572.86,0.29],[572.82,7.87]],[[572.9,82.75],[572.91,61.24],[572.92,48.64],[572.93,50.34],[572.94,9.09]]]
["binance-futures","BNBUSDT",1730505544994,[[572.89,90.6],[572.88,2.59],[572.87,5.03],[572.86,0.29],[572.85,2.35]],[[572.9,82.82],[572.91,61.24],[572.92,47.06],[572.93,50.34],[572.94,9.09]]]
["binance-futures","BNBUSDT",1730505545065,[[572.89,90.6],[572.88,2.59],[572.87,5.03],[572.86,0.29],[572.85,2.35]],[[572.9,82.82],[572.91,54.77],[572.92,46.25],[572.93,49.57],[572.94,8.32]]]
["binance-futures","BNBUSDT",1730505545122,[[572.89,90.6],[572.88,2.59],[572.87,5.03],[572.86,0.29],[572.85,2.35]],[[572.9,81.82],[572.91,48.12],[572.92,44.55],[572.93,48.59],[572.94,7.34]]]
["binance-futures","BNBUSDT",1730505545154,[[572.89,90.67],[572.88,2.59],[572.87,5.03],[572.86,0.29],[572.85,2.35]],[[572.9,81.82],[572.91,48.12],[572.92,44.55],[572.93,48.59],[572.94,7.34]]]
["binance-futures","BNBUSDT",1730505545237,[[572.89,96.03],[572.88,2.59],[572.87,5.03],[572.86,0.29],[572.85,2.35]],[[572.9,35.59],[572.91,25.7],[572.92,48.21],[572.93,41.66],[572.94,7.34]]]
["binance-futures","BNBUSDT",1730505545348,[[572.89,95.99],[572.88,2.59],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,36.78],[572.91,25.7],[572.92,48.21],[572.93,41.66],[572.94,7.34]]]
["binance-futures","BNBUSDT",1730505545409,[[572.89,96.06],[572.88,2.59],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,36.78],[572.91,25.7],[572.92,48.21],[572.93,41.66],[572.94,7.34]]]
["binance-futures","BNBUSDT",1730505545467,[[572.89,96.08],[572.88,2.59],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,36.78],[572.91,25.7],[572.92,48.21],[572.93,41.66],[572.94,7.34]]]
["binance-futures","BNBUSDT",1730505545662,[[572.89,96.08],[572.88,2.97],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,36.78],[572.91,25.7],[572.92,48.21],[572.93,40.38],[572.94,7.34]]]
["binance-futures","BNBUSDT",1730505545718,[[572.89,96.08],[572.88,2.97],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,35.57],[572.91,25.7],[572.92,48.21],[572.93,40.38],[572.94,7.34]]]
["binance-futures","BNBUSDT",1730505545917,[[572.89,96.09],[572.88,2.97],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,35.57],[572.91,25.7],[572.92,48.21],[572.93,40.38],[572.94,7.34]]]
["binance-futures","BNBUSDT",1730505546049,[[572.89,96.12],[572.88,2.97],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,35.57],[572.91,25.7],[572.92,48.21],[572.93,40.38],[572.94,7.34]]]
["binance-futures","BNBUSDT",1730505546147,[[572.89,96.12],[572.88,2.97],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,35.54],[572.91,25.7],[572.92,48.21],[572.93,40.38],[572.94,7.34]]]
["binance-futures","BNBUSDT",1730505546221,[[572.89,96.12],[572.88,2.97],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,35.6],[572.91,25.7],[572.92,43.19],[572.93,40.38],[572.94,7.34]]]
["binance-futures","BNBUSDT",1730505546264,[[572.89,96.12],[572.88,2.59],[572.87,0.01],[572.86,0.67],[572.85,2.35]],[[572.9,35.6],[572.91,25.7],[572.92,43.37],[572.93,40.38],[572.94,7.34]]]
["binance-futures","BNBUSDT",1730505546367,[[572.89,98.29],[572.88,2.59],[572.87,0.01],[572.86,0.67],[572.85,2.35]],[[572.9,35.21],[572.91,13.94],[572.92,29.17],[572.93,40.38],[572.94,12.36]]]
["binance-futures","BNBUSDT",1730505546408,[[572.89,96.16],[572.88,2.59],[572.87,0.01],[572.86,0.67],[572.85,2.35]],[[572.9,35.21],[572.91,13.94],[572.92,29.17],[572.93,40.38],[572.94,12.36]]]
["binance-futures","BNBUSDT",1730505546694,[[572.89,96.16],[572.88,2.59],[572.87,0.01],[572.86,0.67],[572.85,2.35]],[[572.9,36.42],[572.91,13.94],[572.92,29.17],[572.93,40.38],[572.94,12.36]]]
["binance-futures","BNBUSDT",1730505546737,[[572.89,96.16],[572.88,2.59],[572.87,0.01],[572.86,0.67],[572.85,2.35]],[[572.9,36.4],[572.91,13.94],[572.92,29.17],[572.93,40.38],[572.94,13.28]]]
["binance-futures","BNBUSDT",1730505547252,[[572.89,96.16],[572.88,2.59],[572.87,0.01],[572.86,0.67],[572.85,2.35]],[[572.9,36.4],[572.91,13.94],[572.92,29.17],[572.93,40.38],[572.94,19.58]]]
["binance-futures","BNBUSDT",1730505547337,[[572.89,96.16],[572.88,2.59],[572.87,0.01],[572.86,0.67],[572.85,2.35]],[[572.9,36.4],[572.91,13.94],[572.92,29.17],[572.93,40.38],[572.94,14.56]]]
["binance-futures","BNBUSDT",1730505547368,[[572.89,96.16],[572.88,2.59],[572.87,0.01],[572.86,0.67],[572.85,2.35]],[[572.9,36.4],[572.91,13.94],[572.92,29.35],[572.93,40.38],[572.94,14.56]]]
["binance-futures","BNBUSDT",1730505547420,[[572.89,96.15],[572.88,2.59],[572.87,0.01],[572.86,0.67],[572.85,2.35]],[[572.9,36.4],[572.91,13.94],[572.92,29.35],[572.93,40.38],[572.94,14.56]]]
["binance-futures","BNBUSDT",1730505547491,[[572.89,96.15],[572.88,2.59],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,36.4],[572.91,13.94],[572.92,29.35],[572.93,41.66],[572.94,13.28]]]
["binance-futures","BNBUSDT",1730505547512,[[572.89,96.33],[572.88,2.59],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,36.42],[572.91,13.94],[572.92,29.35],[572.93,41.66],[572.94,13.28]]]
["binance-futures","BNBUSDT",1730505547812,[[572.89,96.16],[572.88,2.59],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,36.42],[572.91,13.94],[572.92,29.35],[572.93,41.66],[572.94,13.28]]]
["binance-futures","BNBUSDT",1730505547827,[[572.89,91.9],[572.88,2.59],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,36.25],[572.91,13.94],[572.92,29.17],[572.93,41.66],[572.94,13.28]]]
["binance-futures","BNBUSDT",1730505547936,[[572.89,91.9],[572.88,2.59],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,36.43],[572.91,13.94],[572.92,29.17],[572.93,41.66],[572.94,13.28]]]
["binance-futures","BNBUSDT",1730505548055,[[572.89,91.93],[572.88,2.56],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,36.43],[572.91,13.94],[572.92,29.17],[572.93,41.66],[572.94,13.28]]]
["binance-futures","BNBUSDT",1730505548096,[[572.89,91.93],[572.88,2.56],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,36.26],[572.91,13.94],[572.92,29.17],[572.93,41.66],[572.94,13.28]]]
["binance-futures","BNBUSDT",1730505548175,[[572.89,91.95],[572.88,2.56],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,36.26],[572.91,13.94],[572.92,29.17],[572.93,41.66],[572.94,13.28]]]
["binance-futures","BNBUSDT",1730505548221,[[572.89,91.95],[572.88,2.56],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,36.27],[572.91,13.94],[572.92,29.17],[572.93,46.68],[572.94,8.26]]]
["binance-futures","BNBUSDT",1730505548362,[[572.89,91.95],[572.88,2.56],[572.87,0.01],[572.86,0.29],[572.85,2.73]],[[572.9,36.27],[572.91,13.94],[572.92,30.45],[572.93,45.4],[572.94,13.28]]]
["binance-futures","BNBUSDT",1730505548812,[[572.89,91.95],[572.88,2.07],[572.87,0.01],[572.86,0.29],[572.85,2.73]],[[572.9,36.27],[572.91,13.94],[572.92,30.45],[572.93,45.4],[572.94,13.28]]]
["binance-futures","BNBUSDT",1730505548954,[[572.89,91.94],[572.88,2.07],[572.87,0.01],[572.86,0.29],[572.85,2.73]],[[572.9,37.18],[572.91,14.86],[572.92,31.37],[572.93,46.32],[572.94,13.28]]]
["binance-futures","BNBUSDT",1730505549250,[[572.89,91.94],[572.88,2.07],[572.87,0.01],[572.86,0.29],[572.85,2.73]],[[572.9,36.24],[572.91,13.94],[572.92,30.45],[572.93,45.4],[572.94,13.28]]]
["binance-futures","BNBUSDT",1730505549341,[[572.89,91.94],[572.88,2.07],[572.87,0.01],[572.86,0.29],[572.85,2.73]],[[572.9,36.26],[572.91,13.94],[572.92,30.45],[572.93,45.4],[572.94,12.36]]]
["binance-futures","BNBUSDT",1730505550217,[[572.89,91.94],[572.88,1.81],[572.87,0.01],[572.86,0.29],[572.85,2.73]],[[572.9,36.44],[572.91,13.94],[572.92,30.45],[572.93,40.38],[572.94,17.38]]]
["binance-futures","BNBUSDT",1730505550269,[[572.89,91.94],[572.88,1.81],[572.87,0.01],[572.86,0.29],[572.85,2.73]],[[572.9,36.44],[572.91,14.86],[572.92,31.37],[572.93,41.3],[572.94,18.3]]]
["binance-futures","BNBUSDT",1730505550346,[[572.89,92.21],[572.88,1.81],[572.87,0.01],[572.86,0.29],[572.85,2.73]],[[572.9,36.44],[572.91,14.86],[572.92,31.37],[572.93,41.3],[572.94,18.3]]]
["binance-futures","BNBUSDT",1730505550399,[[572.89,92.21],[572.88,1.81],[572.87,0.01],[572.86,0.29],[572.85,2.73]],[[572.9,35.05],[572.91,13.94],[572.92,30.45],[572.93,40.38],[572.94,17.38]]]
["binance-futures","BNBUSDT",1730505550441,[[572.89,92.18],[572.88,1.81],[572.87,0.01],[572.86,0.29],[572.85,2.73]],[[572.9,35.05],[572.91,13.94],[572.92,30.45],[572.93,41.3],[572.94,18.3]]]
["binance-futures","BNBUSDT",1730505550507,[[572.89,92.4],[572.88,1.81],[572.87,0.01],[572.86,0.29],[572.85,2.73]],[[572.9,35.05],[572.91,13.94],[572.92,30.45],[572.93,41.3],[572.94,18.3]]]
["binance-futures","BNBUSDT",1730505550584,[[572.89,91.34],[572.88,1.81],[572.87,0.01],[572.86,0.29],[572.85,2.73]],[[572.9,36.24],[572.91,13.94],[572.92,30.45],[572.93,41.3],[572.94,18.3]]]
["binance-futures","BNBUSDT",1730505550624,[[572.89,91.34],[572.88,1.81],[572.87,0.01],[572.86,0.29],[572.85,2.73]],[[572.9,35.05],[572.91,13.94],[572.92,30.45],[572.93,41.3],[572.94,18.3]]]
["binance-futures","BNBUSDT",1730505550711,[[572.89,91.5],[572.88,1.81],[572.87,0.01],[572.86,0.29],[572.85,2.73]],[[572.9,36.26],[572.91,13.94],[572.92,30.45],[572.93,41.3],[572.94,18.3]]]
["binance-futures","BNBUSDT",1730505550834,[[572.89,91.5],[572.88,1.81],[572.87,0.01],[572.86,0.29],[572.85,2.73]],[[572.9,36.22],[572.91,13.94],[572.92,30.45],[572.93,41.3],[572.94,18.3]]]
["binance-futures","BNBUSDT",1730505550925,[[572.89,91.5],[572.88,4.95],[572.87,0.01],[572.86,0.29],[572.85,2.73]],[[572.9,36.22],[572.91,13.94],[572.92,30.45],[572.93,41.3],[572.94,18.3]]]
["binance-futures","BNBUSDT",1730505550937,[[572.89,91.5],[572.88,4.95],[572.87,0.01],[572.86,0.29],[572.85,2.73]],[[572.9,35.01],[572.91,13.94],[572.92,30.45],[572.93,40.38],[572.94,17.38]]]
["binance-futures","BNBUSDT",1730505551107,[[572.89,91.5],[572.88,4.95],[572.87,0.01],[572.86,0.29],[572.85,2.73]],[[572.9,35.04],[572.91,13.94],[572.92,30.63],[572.93,40.38],[572.94,17.38]]]
["binance-futures","BNBUSDT",1730505551244,[[572.89,92.54],[572.88,4.95],[572.87,0.01],[572.86,0.29],[572.85,2.73]],[[572.9,34.98],[572.91,13.94],[572.92,30.45],[572.93,40.38],[572.94,17.38]]]
["binance-futures","BNBUSDT",1730505551344,[[572.89,92.54],[572.88,4.95],[572.87,0.01],[572.86,0.29],[572.85,2.73]],[[572.9,34.98],[572.91,13.94],[572.92,30.45],[572.93,40.38],[572.94,12.36]]]
["binance-futures","BNBUSDT",1730505551468,[[572.89,92.62],[572.88,4.95],[572.87,0.01],[572.86,0.29],[572.85,2.73]],[[572.9,34.98],[572.91,13.94],[572.92,30.45],[572.93,41.26],[572.94,13.24]]]
["binance-futures","BNBUSDT",1730505551482,[[572.89,92.62],[572.88,4.95],[572.87,0.01],[572.86,0.29],[572.85,2.73]],[[572.9,34.98],[572.91,13.94],[572.92,30.45],[572.93,40.38],[572.94,12.36]]]
["binance-futures","BNBUSDT",1730505551744,[[572.89,92.62],[572.88,4.95],[572.87,0.01],[572.86,0.29],[572.85,2.73]],[[572.9,38.1],[572.91,14.82],[572.92,31.33],[572.93,41.26],[572.94,13.24]]]
["binance-futures","BNBUSDT",1730505552054,[[572.89,91.56],[572.88,4.95],[572.87,0.01],[572.86,0.29],[572.85,2.73]],[[572.9,38.11],[572.91,14.82],[572.92,31.33],[572.93,41.26],[572.94,13.24]]]
["binance-futures","BNBUSDT",1730505552329,[[572.89,92.62],[572.88,4.95],[572.87,0.01],[572.86,0.29],[572.85,2.73]],[[572.9,31.41],[572.91,31.39],[572.92,30.45],[572.93,40.38],[572.94,17.38]]]
["binance-futures","BNBUSDT",1730505552384,[[572.89,92.63],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,31.41],[572.91,13.94],[572.92,30.45],[572.93,40.38],[572.94,17.38]]]
["binance-futures","BNBUSDT",1730505552414,[[572.89,92.63],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,32.78],[572.91,13.94],[572.92,30.45],[572.93,40.38],[572.94,17.38]]]
["binance-futures","BNBUSDT",1730505552498,[[572.89,92.61],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,32.78],[572.91,13.94],[572.92,30.45],[572.93,40.38],[572.94,17.38]]]
["binance-futures","BNBUSDT",1730505552545,[[572.89,92.61],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,34.13],[572.91,13.94],[572.92,29.17],[572.93,41.26],[572.94,18.26]]]
["binance-futures","BNBUSDT",1730505552714,[[572.89,93.1],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,31.56],[572.91,13.94],[572.92,29.17],[572.93,40.38],[572.94,17.38]]]
["binance-futures","BNBUSDT",1730505552922,[[572.89,93.07],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,31.56],[572.91,13.94],[572.92,30.05],[572.93,41.26],[572.94,18.26]]]
["binance-futures","BNBUSDT",1730505552965,[[572.89,93.07],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,31.39],[572.91,13.94],[572.92,29.17],[572.93,40.38],[572.94,17.38]]]
["binance-futures","BNBUSDT",1730505552980,[[572.89,93.07],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,31.21],[572.91,13.94],[572.92,29.17],[572.93,40.38],[572.94,17.38]]]
["binance-futures","BNBUSDT",1730505553209,[[572.89,93.07],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,31.21],[572.91,13.94],[572.92,29.17],[572.93,45.4],[572.94,12.36]]]
["binance-futures","BNBUSDT",1730505553512,[[572.89,93.29],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,31.21],[572.91,13.94],[572.92,29.17],[572.93,45.4],[572.94,12.36]]]
["binance-futures","BNBUSDT",1730505553601,[[572.89,93.33],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,30.18],[572.91,13.94],[572.92,29.17],[572.93,45.4],[572.94,12.36]]]
["binance-futures","BNBUSDT",1730505553758,[[572.89,97.55],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,30.0],[572.91,13.94],[572.92,29.17],[572.93,45.4],[572.94,12.36]]]
["binance-futures","BNBUSDT",1730505553866,[[572.89,97.55],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,30.0],[572.91,13.94],[572.92,29.35],[572.93,45.4],[572.94,12.36]]]
["binance-futures","BNBUSDT",1730505553935,[[572.89,97.55],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,30.0],[572.91,14.12],[572.92,29.17],[572.93,45.4],[572.94,12.36]]]
["binance-futures","BNBUSDT",1730505553944,[[572.89,97.59],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,32.21],[572.91,13.94],[572.92,29.17],[572.93,45.4],[572.94,12.36]]]
["binance-futures","BNBUSDT",1730505554099,[[572.89,97.59],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,32.23],[572.91,13.94],[572.92,29.17],[572.93,45.4],[572.94,12.36]]]
["binance-futures","BNBUSDT",1730505554214,[[572.89,97.59],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,32.23],[572.91,13.94],[572.92,29.17],[572.93,40.38],[572.94,12.36]]]
["binance-futures","BNBUSDT",1730505554242,[[572.89,98.18],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,32.43],[572.91,13.94],[572.92,29.17],[572.93,40.38],[572.94,12.36]]]
["binance-futures","BNBUSDT",1730505554318,[[572.89,98.18],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,32.25],[572.91,13.94],[572.92,29.17],[572.93,40.38],[572.94,12.36]]]
["binance-futures","BNBUSDT",1730505554406,[[572.89,98.18],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,32.22],[572.91,13.94],[572.92,29.17],[572.93,40.38],[572.94,12.36]]]
["binance-futures","BNBUSDT",1730505555342,[[572.89,98.18],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,32.4],[572.91,13.94],[572.92,29.17],[572.93,40.38],[572.94,12.36]]]
["binance-futures","BNBUSDT",1730505555402,[[572.89,98.18],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,32.05],[572.91,13.94],[572.92,29.17],[572.93,40.38],[572.94,12.36]]]
["binance-futures","BNBUSDT",1730505555510,[[572.89,98.2],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,32.05],[572.91,13.94],[572.92,29.17],[572.93,40.38],[572.94,12.36]]]
["binance-futures","BNBUSDT",1730505555762,[[572.89,98.2],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,32.0],[572.91,13.94],[572.92,29.17],[572.93,40.38],[572.94,12.36]]]
["binance-futures","BNBUSDT",1730505555940,[[572.89,98.2],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,41.48],[572.91,14.75],[572.92,29.98],[572.93,41.19],[572.94,13.17]]]
["binance-futures","BNBUSDT",1730505555974,[[572.89,92.88],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,42.15],[572.91,15.41],[572.92,30.64],[572.93,41.85],[572.94,13.83]]]
["binance-futures","BNBUSDT",1730505556029,[[572.89,92.88],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,43.34],[572.91,15.41],[572.92,30.64],[572.93,41.85],[572.94,13.83]]]
["binance-futures","BNBUSDT",1730505556110,[[572.89,92.63],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,43.34],[572.91,15.41],[572.92,30.64],[572.93,41.85],[572.94,13.83]]]
["binance-futures","BNBUSDT",1730505556230,[[572.89,92.23],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,43.51],[572.91,15.41],[572.92,30.64],[572.93,46.87],[572.94,13.83]]]
["binance-futures","BNBUSDT",1730505556275,[[572.89,92.22],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,42.3],[572.91,15.41],[572.92,30.64],[572.93,46.87],[572.94,13.83]]]
["binance-futures","BNBUSDT",1730505556360,[[572.89,92.22],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,41.63],[572.91,14.75],[572.92,35.0],[572.93,46.21],[572.94,8.81]]]
["binance-futures","BNBUSDT",1730505556452,[[572.89,92.21],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,41.63],[572.91,14.75],[572.92,35.0],[572.93,46.21],[572.94,8.81]]]
["binance-futures","BNBUSDT",1730505556504,[[572.89,92.17],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,41.63],[572.91,14.75],[572.92,35.0],[572.93,46.21],[572.94,8.81]]]
["binance-futures","BNBUSDT",1730505556544,[[572.89,92.43],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,41.63],[572.91,14.75],[572.92,35.0],[572.93,46.21],[572.94,8.81]]]
["binance-futures","BNBUSDT",1730505556603,[[572.89,92.43],[572.88,4.93],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,41.94],[572.91,14.75],[572.92,35.0],[572.93,46.21],[572.94,8.81]]]
["binance-futures","BNBUSDT",1730505556780,[[572.89,92.43],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,41.94],[572.91,14.75],[572.92,35.0],[572.93,46.21],[572.94,8.81]]]
["binance-futures","BNBUSDT",1730505556841,[[572.89,93.4],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,41.73],[572.91,14.75],[572.92,35.0],[572.93,46.21],[572.94,8.81]]]
["binance-futures","BNBUSDT",1730505556855,[[572.89,93.47],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,41.73],[572.91,14.75],[572.92,35.0],[572.93,46.21],[572.94,8.81]]]
["binance-futures","BNBUSDT",1730505556929,[[572.89,92.41],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,41.55],[572.91,14.93],[572.92,35.0],[572.93,46.21],[572.94,8.81]]]
["binance-futures","BNBUSDT",1730505556988,[[572.89,92.41],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,42.74],[572.91,14.93],[572.92,35.0],[572.93,46.21],[572.94,8.81]]]
["binance-futures","BNBUSDT",1730505557102,[[572.89,92.41],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,42.76],[572.91,14.93],[572.92,35.0],[572.93,46.21],[572.94,8.81]]]
["binance-futures","BNBUSDT",1730505557147,[[572.89,92.43],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,41.93],[572.91,14.12],[572.92,34.19],[572.93,46.21],[572.94,8.81]]]
["binance-futures","BNBUSDT",1730505557312,[[572.89,92.6],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,40.74],[572.91,14.12],[572.92,34.19],[572.93,45.4],[572.94,8.0]]]
["binance-futures","BNBUSDT",1730505557366,[[572.89,92.54],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,40.74],[572.91,14.12],[572.92,29.17],[572.93,51.17],[572.94,8.75]]]
["binance-futures","BNBUSDT",1730505557401,[[572.89,92.54],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,40.74],[572.91,14.12],[572.92,29.17],[572.93,50.42],[572.94,8.0]]]
["binance-futures","BNBUSDT",1730505557468,[[572.89,92.57],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,40.74],[572.91,14.12],[572.92,29.92],[572.93,51.17],[572.94,8.75]]]
["binance-futures","BNBUSDT",1730505557623,[[572.89,93.63],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,40.71],[572.91,14.12],[572.92,29.17],[572.93,50.42],[572.94,8.0]]]
["binance-futures","BNBUSDT",1730505557791,[[572.89,93.61],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,40.73],[572.91,14.12],[572.92,29.17],[572.93,50.42],[572.94,8.75]]]
["binance-futures","BNBUSDT",1730505557859,[[572.89,93.61],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,40.73],[572.91,14.87],[572.92,29.92],[572.93,51.17],[572.94,8.75]]]
["binance-futures","BNBUSDT",1730505558361,[[572.89,93.63],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,40.73],[572.91,14.12],[572.92,29.17],[572.93,50.42],[572.94,8.0]]]
["binance-futures","BNBUSDT",1730505558424,[[572.89,93.72],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,40.73],[572.91,13.94],[572.92,29.17],[572.93,50.42],[572.94,8.0]]]
["binance-futures","BNBUSDT",1730505558464,[[572.89,93.72],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,40.73],[572.91,13.94],[572.92,29.17],[572.93,50.42],[572.94,7.34]]]
["binance-futures","BNBUSDT",1730505558541,[[572.89,93.72],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,40.73],[572.91,13.94],[572.92,29.35],[572.93,50.42],[572.94,7.34]]]
["binance-futures","BNBUSDT",1730505558574,[[572.89,93.72],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,40.73],[572.91,13.94],[572.92,29.17],[572.93,50.42],[572.94,7.34]]]
["binance-futures","BNBUSDT",1730505558779,[[572.89,93.67],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,40.73],[572.91,13.94],[572.92,29.17],[572.93,51.14],[572.94,8.06]]]
["binance-futures","BNBUSDT",1730505558826,[[572.89,93.67],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,41.45],[572.91,14.66],[572.92,29.89],[572.93,51.14],[572.94,8.06]]]
["binance-futures","BNBUSDT",1730505559107,[[572.89,93.67],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,41.47],[572.91,14.66],[572.92,29.89],[572.93,51.14],[572.94,8.06]]]
["binance-futures","BNBUSDT",1730505559230,[[572.89,93.67],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,41.47],[572.91,14.66],[572.92,34.91],[572.93,46.12],[572.94,8.06]]]
["binance-futures","BNBUSDT",1730505559339,[[572.89,93.67],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,41.48],[572.91,14.66],[572.92,39.93],[572.93,41.1],[572.94,8.06]]]
["binance-futures","BNBUSDT",1730505559380,[[572.89,93.68],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,41.48],[572.91,14.66],[572.92,39.93],[572.93,41.1],[572.94,8.06]]]
["binance-futures","BNBUSDT",1730505559511,[[572.89,93.8],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,40.76],[572.91,13.94],[572.92,39.21],[572.93,40.38],[572.94,7.34]]]
["binance-futures","BNBUSDT",1730505560110,[[572.89,93.8],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,40.75],[572.91,13.94],[572.92,39.21],[572.93,40.38],[572.94,7.34]]]
["binance-futures","BNBUSDT",1730505560210,[[572.89,93.8],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,40.75],[572.91,13.94],[572.92,34.19],[572.93,45.4],[572.94,7.34]]]
["binance-futures","BNBUSDT",1730505560371,[[572.89,93.8],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,40.75],[572.91,13.94],[572.92,29.17],[572.93,50.42],[572.94,7.34]]]
["binance-futures","BNBUSDT",1730505560434,[[572.89,93.8],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,40.75],[572.91,13.94],[572.92,29.17],[572.93,50.42],[572.94,7.34]]]
["binance-futures","BNBUSDT",1730505560491,[[572.89,93.81],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,40.75],[572.91,14.12],[572.92,29.17],[572.93,50.42],[572.94,7.34]]]
["binance-futures","BNBUSDT",1730505560543,[[572.89,93.78],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,40.75],[572.91,14.12],[572.92,29.17],[572.93,51.14],[572.94,8.06]]]
["binance-futures","BNBUSDT",1730505560980,[[572.89,93.78],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,40.7],[572.91,14.12],[572.92,29.17],[572.93,50.42],[572.94,7.34]]]
["binance-futures","BNBUSDT",1730505561061,[[572.89,93.78],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,40.7],[572.91,13.94],[572.92,29.17],[572.93,50.42],[572.94,7.34]]]
["binance-futures","BNBUSDT",1730505561120,[[572.89,93.77],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,40.7],[572.91,13.94],[572.92,29.89],[572.93,51.14],[572.94,8.06]]]
["binance-futures","BNBUSDT",1730505561217,[[572.89,93.77],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,40.7],[572.91,13.94],[572.92,29.89],[572.93,46.12],[572.94,13.08]]]
["binance-futures","BNBUSDT",1730505561341,[[572.89,93.77],[572.88,4.72],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,40.66],[572.91,13.94],[572.92,29.17],[572.93,45.4],[572.94,12.36]]]
["binance-futures","BNBUSDT",1730505561402,[[572.89,100.15],[572.88,4.72],[572.87,0.59],[572.86,0.87],[572.85,4.05]],[[572.9,32.83],[572.91,13.94],[572.92,6.63],[572.93,19.59],[572.94,12.36]]]
["binance-futures","BNBUSDT",1730505561449,[[572.89,101.36],[572.88,12.76],[572.87,1.3],[572.86,1.58],[572.85,4.05]],[[572.9,18.18],[572.91,4.62],[572.93,8.83],[572.94,12.36],[572.96,15.81]]]
["binance-futures","BNBUSDT",1730505561473,[[572.89,101.36],[572.88,12.76],[572.87,1.3],[572.86,1.58],[572.85,4.05]],[[572.9,17.59],[572.91,3.27],[572.93,8.83],[572.94,12.36],[572.96,15.81]]]
["binance-futures","BNBUSDT",1730505561548,[[572.89,100.15],[572.88,12.76],[572.87,1.3],[572.86,1.58],[572.85,4.05]],[[572.9,17.59],[572.91,3.27],[572.93,8.83],[572.94,12.36],[572.96,15.81]]]
["binance-futures","BNBUSDT",1730505561605,[[572.89,100.15],[572.88,12.76],[572.87,1.3],[572.86,1.58],[572.85,4.05]],[[572.9,17.59],[572.91,3.27],[572.93,8.83],[572.94,12.36],[572.96,14.85]]]
["binance-futures","BNBUSDT",1730505561663,[[572.89,100.15],[572.88,11.35],[572.87,0.59],[572.86,0.87],[572.85,3.34]],[[572.9,25.38],[572.91,3.27],[572.93,8.83],[572.94,12.36],[572.96,17.04]]]
["binance-futures","BNBUSDT",1730505561729,[[572.89,98.02],[572.88,11.35],[572.87,0.59],[572.86,0.87],[572.85,3.34]],[[572.9,25.38],[572.91,3.27],[572.93,8.83],[572.94,12.36],[572.96,17.04]]]
["binance-futures","BNBUSDT",1730505561804,[[572.89,97.04],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,25.38],[572.91,3.27],[572.93,8.83],[572.94,12.36],[572.95,35.95]]]
["binance-futures","BNBUSDT",1730505561851,[[572.89,97.04],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,25.38],[572.91,3.27],[572.93,8.83],[572.94,27.27],[572.95,1.76]]]
["binance-futures","BNBUSDT",1730505561932,[[572.89,97.04],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,25.38],[572.92,5.47],[572.93,8.83],[572.94,21.23],[572.95,1.76]]]
["binance-futures","BNBUSDT",1730505561966,[[572.89,97.04],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,25.38],[572.92,5.47],[572.93,8.83],[572.94,25.46],[572.95,1.76]]]
["binance-futures","BNBUSDT",1730505562012,[[572.89,97.04],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,25.38],[572.92,5.47],[572.93,8.83],[572.94,21.23],[572.95,1.76]]]
["binance-futures","BNBUSDT",1730505562069,[[572.89,97.04],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,25.38],[572.92,5.47],[572.93,8.83],[572.94,24.77],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505562092,[[572.89,97.04],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,25.38],[572.92,5.47],[572.93,8.83],[572.94,20.52],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505562185,[[572.89,97.04],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,25.38],[572.92,2.27],[572.93,8.83],[572.94,25.63],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505562226,[[572.89,97.03],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,25.38],[572.92,2.27],[572.93,8.83],[572.94,20.52],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505562295,[[572.89,97.03],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,25.38],[572.92,2.27],[572.93,8.83],[572.94,25.64],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505562331,[[572.89,97.03],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,2.35]],[[572.9,25.38],[572.92,2.27],[572.93,3.81],[572.94,25.54],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505562355,[[572.89,97.03],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.33]],[[572.9,25.38],[572.92,2.27],[572.93,3.81],[572.94,25.54],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505562435,[[572.89,97.02],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.33]],[[572.9,25.38],[572.92,2.27],[572.93,3.81],[572.94,25.54],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505562508,[[572.89,97.31],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.33]],[[572.9,25.38],[572.92,2.27],[572.93,3.81],[572.94,25.54],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505562559,[[572.89,97.31],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.33]],[[572.9,25.39],[572.92,2.27],[572.93,3.81],[572.94,25.54],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505562947,[[572.89,99.42],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.33]],[[572.9,25.54],[572.92,2.27],[572.93,3.81],[572.94,25.54],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505563258,[[572.89,99.42],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.33]],[[572.9,25.54],[572.92,2.27],[572.93,3.81],[572.94,20.52],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505563278,[[572.89,99.45],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.33]],[[572.9,25.56],[572.92,2.27],[572.93,3.81],[572.94,20.52],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505563341,[[572.89,99.45],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.33]],[[572.9,25.56],[572.92,2.27],[572.93,3.81],[572.94,15.5],[572.95,11.09]]]
["binance-futures","BNBUSDT",1730505563401,[[572.89,99.45],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.33]],[[572.9,25.56],[572.92,2.27],[572.93,3.81],[572.94,19.0],[572.95,11.09]]]
["binance-futures","BNBUSDT",1730505563907,[[572.89,99.45],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.33]],[[572.9,25.39],[572.92,2.27],[572.93,3.81],[572.94,19.0],[572.95,11.09]]]
["binance-futures","BNBUSDT",1730505564091,[[572.89,99.45],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.33]],[[572.9,25.38],[572.92,2.27],[572.93,3.81],[572.94,19.0],[572.95,11.09]]]
["binance-futures","BNBUSDT",1730505565103,[[572.89,97.32],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.33]],[[572.9,25.38],[572.92,2.27],[572.93,3.81],[572.94,19.0],[572.95,11.79]]]
["binance-futures","BNBUSDT",1730505565210,[[572.89,97.32],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.33]],[[572.9,25.38],[572.92,2.27],[572.93,21.26],[572.94,24.02],[572.95,6.77]]]
["binance-futures","BNBUSDT",1730505565221,[[572.89,97.32],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.33]],[[572.9,25.38],[572.92,4.77],[572.93,21.26],[572.94,24.02],[572.95,6.77]]]
["binance-futures","BNBUSDT",1730505565326,[[572.89,97.31],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.33]],[[572.9,25.38],[572.92,4.77],[572.93,21.26],[572.94,24.02],[572.95,6.77]]]
["binance-futures","BNBUSDT",1730505565370,[[572.89,97.31],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,7.37]],[[572.9,25.38],[572.92,4.77],[572.93,3.81],[572.94,24.02],[572.95,1.75]]]
["binance-futures","BNBUSDT",1730505565428,[[572.89,97.29],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,7.37]],[[572.9,25.43],[572.92,2.27],[572.93,21.26],[572.94,24.02],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505565477,[[572.89,97.44],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,7.37]],[[572.9,25.43],[572.92,4.79],[572.93,3.81],[572.94,24.02],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505565511,[[572.89,97.54],[572.88,11.35],[572.87,0.01],[572.86,0.87],[572.85,7.95]],[[572.9,25.43],[572.92,2.27],[572.93,3.81],[572.94,24.02],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505565586,[[572.89,97.54],[572.88,11.35],[572.87,0.01],[572.86,0.87],[572.85,7.95]],[[572.9,25.35],[572.92,2.27],[572.93,3.81],[572.94,24.02],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505565637,[[572.89,99.63],[572.88,11.35],[572.87,0.01],[572.86,0.87],[572.85,7.95]],[[572.9,25.42],[572.92,2.27],[572.93,3.81],[572.94,24.02],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505565843,[[572.89,99.63],[572.88,11.35],[572.87,0.01],[572.86,0.87],[572.85,7.95]],[[572.9,25.42],[572.92,2.27],[572.93,3.81],[572.94,24.71],[572.95,1.74]]]
["binance-futures","BNBUSDT",1730505566230,[[572.89,99.63],[572.88,11.35],[572.87,0.01],[572.86,0.87],[572.85,7.95]],[[572.9,25.41],[572.92,2.27],[572.93,3.81],[572.94,19.0],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505566234,[[572.89,99.67],[572.88,11.35],[572.87,0.01],[572.86,0.87],[572.85,7.95]],[[572.9,25.41],[572.92,2.27],[572.93,3.81],[572.94,19.0],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505566360,[[572.89,99.67],[572.88,11.35],[572.87,0.01],[572.86,0.87],[572.85,2.93]],[[572.9,25.41],[572.92,2.27],[572.93,3.81],[572.94,19.0],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505566417,[[572.89,99.71],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.73]],[[572.9,25.41],[572.91,0.69],[572.92,3.53],[572.93,5.07],[572.94,20.26]]]
["binance-futures","BNBUSDT",1730505566576,[[572.89,99.72],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.73]],[[572.9,25.41],[572.91,0.69],[572.92,3.53],[572.93,5.07],[572.94,20.26]]]
["binance-futures","BNBUSDT",1730505566629,[[572.89,99.55],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.73]],[[572.9,25.41],[572.91,0.69],[572.92,3.53],[572.93,5.07],[572.94,20.26]]]
["binance-futures","BNBUSDT",1730505567237,[[572.89,99.55],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.73]],[[572.9,25.5],[572.92,2.27],[572.93,3.81],[572.94,24.02],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505567307,[[572.89,97.42],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.73]],[[572.9,25.5],[572.92,2.27],[572.93,3.81],[572.94,24.02],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505567346,[[572.89,97.42],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.73]],[[572.9,25.5],[572.92,2.27],[572.93,3.81],[572.94,24.02],[572.95,6.74]]]
["binance-futures","BNBUSDT",1730505567401,[[572.89,97.42],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.73]],[[572.9,25.49],[572.92,2.27],[572.93,3.81],[572.94,24.02],[572.95,6.74]]]
["binance-futures","BNBUSDT",1730505567497,[[572.89,97.39],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.73]],[[572.9,25.49],[572.92,2.94],[572.93,4.48],[572.94,24.69],[572.95,6.74]]]
["binance-futures","BNBUSDT",1730505567654,[[572.89,97.39],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.73]],[[572.9,25.5],[572.92,2.94],[572.93,4.48],[572.94,24.69],[572.95,6.74]]]
["binance-futures","BNBUSDT",1730505568010,[[572.89,97.39],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.73]],[[572.9,25.5],[572.92,2.27],[572.93,3.81],[572.94,24.02],[572.95,6.74]]]
["binance-futures","BNBUSDT",1730505568349,[[572.89,99.48],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.73]],[[572.9,25.5],[572.92,2.27],[572.93,3.81],[572.94,29.04],[572.95,1.72]]]
["binance-futures","BNBUSDT",1730505568545,[[572.89,99.56],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.73]],[[572.9,25.5],[572.92,2.27],[572.93,3.81],[572.94,29.04],[572.95,1.72]]]
["binance-futures","BNBUSDT",1730505569338,[[572.89,98.91],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.73]],[[572.9,25.49],[572.92,2.27],[572.93,3.81],[572.94,29.04],[572.95,1.72]]]
["binance-futures","BNBUSDT",1730505569416,[[572.89,100.06],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.73]],[[572.9,25.45],[572.92,2.27],[572.93,3.81],[572.94,29.04],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505569447,[[572.89,100.06],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.73]],[[572.9,25.45],[572.92,2.27],[572.93,3.81],[572.94,25.54],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505569730,[[572.89,102.15],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.73]],[[572.9,25.36],[572.92,2.27],[572.93,3.81],[572.94,25.54],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505570121,[[572.89,102.76],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.73]],[[572.9,25.25],[572.92,2.27],[572.93,3.81],[572.94,25.54],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505570235,[[572.89,102.76],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.73]],[[572.9,25.25],[572.92,2.27],[572.93,3.81],[572.94,20.52],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505570352,[[572.89,102.76],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.73]],[[572.9,25.25],[572.92,2.27],[572.93,3.81],[572.94,15.5],[572.95,11.09]]]
["binance-futures","BNBUSDT",1730505570417,[[572.89,102.78],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.73]],[[572.9,25.14],[572.92,2.27],[572.93,3.81],[572.94,18.71],[572.95,11.09]]]
["binance-futures","BNBUSDT",1730505570698,[[572.89,100.65],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.73]],[[572.9,25.18],[572.91,0.65],[572.92,2.92],[572.93,4.46],[572.94,19.36]]]
["binance-futures","BNBUSDT",1730505570775,[[572.89,100.65],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,4.73]],[[572.9,25.18],[572.92,2.27],[572.93,3.81],[572.94,19.36],[572.96,7.81]]]
["binance-futures","BNBUSDT",1730505570826,[[572.89,100.65],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,5.26]],[[572.9,25.18],[572.92,2.27],[572.93,3.81],[572.94,18.71],[572.95,11.09]]]
["binance-futures","BNBUSDT",1730505570942,[[572.89,100.53],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,5.26]],[[572.9,25.43],[572.92,2.27],[572.93,3.81],[572.94,18.71],[572.95,11.74]]]
["binance-futures","BNBUSDT",1730505571003,[[572.89,102.62],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,5.26]],[[572.9,25.43],[572.92,2.27],[572.93,3.81],[572.94,18.71],[572.95,11.09]]]
["binance-futures","BNBUSDT",1730505571191,[[572.89,102.8],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,5.26]],[[572.9,25.43],[572.92,2.27],[572.93,3.81],[572.94,18.71],[572.95,11.09]]]
["binance-futures","BNBUSDT",1730505571370,[[572.89,102.8],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,10.28]],[[572.9,25.43],[572.92,2.27],[572.93,3.81],[572.94,18.71],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505571530,[[572.89,103.04],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,10.28]],[[572.9,25.43],[572.92,2.27],[572.93,3.81],[572.94,18.71],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505571623,[[572.89,103.36],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,10.28]],[[572.9,25.43],[572.92,2.27],[572.93,3.81],[572.94,18.71],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505571924,[[572.89,103.37],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,10.28]],[[572.9,25.43],[572.91,0.61],[572.92,2.88],[572.93,4.42],[572.94,19.32]]]
["binance-futures","BNBUSDT",1730505571936,[[572.89,103.37],[572.88,11.35],[572.87,0.01],[572.86,0.29],[572.85,9.75]],[[572.9,25.43],[572.91,0.61],[572.92,2.88],[572.93,4.42],[572.94,19.32]]]
["binance-futures","BNBUSDT",1730505572011,[[572.89,103.37],[572.88,11.97],[572.87,0.01],[572.86,0.29],[572.85,9.75]],[[572.9,25.43],[572.91,0.61],[572.92,2.88],[572.93,4.42],[572.94,19.32]]]
["binance-futures","BNBUSDT",1730505572057,[[572.89,103.37],[572.88,11.97],[572.87,0.01],[572.86,0.29],[572.85,10.26]],[[572.9,25.43],[572.92,2.27],[572.93,3.81],[572.94,18.71],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505572332,[[572.89,103.4],[572.88,11.97],[572.87,0.01],[572.86,0.29],[572.85,5.24]],[[572.9,25.44],[572.92,2.27],[572.93,3.81],[572.94,23.73],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505572400,[[572.89,101.27],[572.88,12.35],[572.87,0.01],[572.86,0.29],[572.85,5.24]],[[572.9,25.36],[572.92,2.27],[572.93,3.81],[572.94,23.73],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505572686,[[572.89,103.4],[572.88,12.35],[572.87,0.01],[572.86,0.29],[572.85,5.24]],[[572.9,24.87],[572.92,2.27],[572.93,3.81],[572.94,23.73],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505572827,[[572.89,103.4],[572.88,12.6],[572.87,0.01],[572.86,0.29],[572.85,5.24]],[[572.9,24.87],[572.92,2.27],[572.93,3.81],[572.94,23.73],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505573103,[[572.89,103.39],[572.88,12.6],[572.87,0.01],[572.86,0.29],[572.85,5.24]],[[572.9,24.87],[572.92,2.27],[572.93,3.81],[572.94,23.73],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505573250,[[572.89,103.39],[572.88,12.6],[572.87,0.01],[572.86,0.73],[572.85,5.24]],[[572.9,24.98],[572.92,2.27],[572.93,3.81],[572.94,28.75],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505573307,[[572.89,103.4],[572.88,12.6],[572.87,0.01],[572.86,0.73],[572.85,5.24]],[[572.9,24.98],[572.92,2.27],[572.93,3.81],[572.94,28.75],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505573342,[[572.89,103.4],[572.88,12.6],[572.87,0.01],[572.86,0.73],[572.85,5.24]],[[572.9,25.0],[572.92,2.27],[572.93,3.81],[572.94,23.73],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505573441,[[572.89,101.27],[572.88,12.6],[572.87,0.01],[572.86,0.73],[572.85,5.24]],[[572.9,25.0],[572.92,2.27],[572.93,4.42],[572.94,24.34],[572.95,6.68]]]
["binance-futures","BNBUSDT",1730505573623,[[572.89,101.27],[572.88,12.6],[572.87,0.01],[572.86,1.02],[572.85,5.24]],[[572.9,25.0],[572.92,2.27],[572.93,4.42],[572.94,24.34],[572.95,6.68]]]
["binance-futures","BNBUSDT",1730505573849,[[572.89,101.27],[572.88,12.6],[572.87,0.01],[572.86,1.02],[572.85,5.24]],[[572.9,24.98],[572.92,2.27],[572.93,21.26],[572.94,23.73],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505573900,[[572.89,101.27],[572.88,12.6],[572.87,0.01],[572.86,1.02],[572.85,5.24]],[[572.9,24.98],[572.92,4.81],[572.93,3.81],[572.94,23.73],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505573935,[[572.89,101.27],[572.88,12.6],[572.87,0.01],[572.86,1.02],[572.85,5.24]],[[572.9,24.98],[572.92,2.27],[572.93,3.81],[572.94,23.73],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505574216,[[572.89,101.27],[572.88,12.6],[572.87,0.01],[572.86,1.02],[572.85,5.24]],[[572.9,24.98],[572.92,2.27],[572.93,8.83],[572.94,18.71],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505574285,[[572.89,101.27],[572.88,12.6],[572.87,0.01],[572.86,1.02],[572.85,5.24]],[[572.9,25.0],[572.92,2.27],[572.93,8.83],[572.94,18.71],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505574345,[[572.89,101.27],[572.88,12.38],[572.87,0.01],[572.86,1.02],[572.85,5.24]],[[572.9,25.0],[572.92,2.27],[572.93,8.83],[572.94,23.73],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505574371,[[572.89,101.27],[572.88,12.38],[572.87,0.01],[572.86,1.02],[572.85,5.24]],[[572.9,25.0],[572.92,2.27],[572.93,9.01],[572.94,23.73],[572.95,1.66]]]
["binance-futures","BNBUSDT",1730505574498,[[572.89,101.27],[572.88,12.38],[572.87,0.01],[572.86,1.02],[572.85,5.24]],[[572.9,23.2],[572.92,2.27],[572.93,8.83],[572.94,23.73],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505574545,[[572.89,101.32],[572.88,12.38],[572.87,0.01],[572.86,1.02],[572.85,5.24]],[[572.9,23.2],[572.92,2.27],[572.93,8.83],[572.94,23.73],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505574760,[[572.89,101.3],[572.88,12.38],[572.87,0.01],[572.86,1.02],[572.85,5.24]],[[572.9,23.2],[572.92,2.27],[572.93,8.83],[572.94,24.33],[572.95,1.65]]]
["binance-futures","BNBUSDT",1730505574817,[[572.89,101.3],[572.88,12.38],[572.87,0.01],[572.86,1.02],[572.85,5.24]],[[572.9,23.2],[572.91,0.6],[572.92,2.87],[572.93,9.43],[572.94,24.33]]]
["binance-futures","BNBUSDT",1730505575008,[[572.89,101.3],[572.88,12.38],[572.87,0.01],[572.86,1.02],[572.85,4.73]],[[572.9,23.2],[572.91,0.6],[572.92,2.87],[572.93,9.43],[572.94,24.33]]]
["binance-futures","BNBUSDT",1730505575103,[[572.89,101.25],[572.88,12.38],[572.87,0.01],[572.86,1.02],[572.85,4.73]],[[572.9,23.2],[572.91,0.6],[572.92,2.87],[572.93,9.43],[572.94,24.33]]]
["binance-futures","BNBUSDT",1730505575108,[[572.89,101.32],[572.88,12.38],[572.87,0.01],[572.86,1.02],[572.85,4.73]],[[572.9,23.2],[572.91,0.6],[572.92,2.87],[572.93,9.43],[572.94,24.33]]]
["binance-futures","BNBUSDT",1730505575237,[[572.89,101.32],[572.88,12.38],[572.87,0.01],[572.86,1.02],[572.85,4.73]],[[572.9,23.2],[572.91,0.6],[572.92,2.87],[572.93,4.41],[572.94,29.35]]]
["binance-futures","BNBUSDT",1730505575494,[[572.89,101.39],[572.88,12.38],[572.87,0.01],[572.86,1.02],[572.85,4.73]],[[572.9,23.2],[572.91,0.6],[572.92,2.87],[572.93,4.41],[572.94,29.35]]]
["binance-futures","BNBUSDT",1730505575751,[[572.89,103.48],[572.88,12.38],[572.87,0.01],[572.86,1.02],[572.85,5.21]],[[572.9,23.2],[572.92,2.27],[572.93,3.81],[572.94,28.75],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505575799,[[572.89,103.48],[572.88,12.38],[572.87,0.01],[572.86,1.02],[572.85,5.63]],[[572.9,23.2],[572.92,2.27],[572.93,3.81],[572.94,28.75],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505576007,[[572.89,101.35],[572.88,12.38],[572.87,0.01],[572.86,1.02],[572.85,5.63]],[[572.9,23.2],[572.92,2.27],[572.93,3.81],[572.94,29.35],[572.95,1.65]]]
["binance-futures","BNBUSDT",1730505576217,[[572.89,101.35],[572.88,12.38],[572.87,0.01],[572.86,1.02],[572.85,5.63]],[[572.9,23.0],[572.92,2.27],[572.93,3.81],[572.94,28.75],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505576275,[[572.89,101.39],[572.88,12.38],[572.87,0.01],[572.86,1.02],[572.85,5.63]],[[572.9,22.74],[572.92,2.27],[572.93,3.81],[572.94,25.54],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505576328,[[572.89,101.39],[572.88,12.38],[572.87,0.01],[572.86,1.02],[572.85,5.63]],[[572.9,22.74],[572.92,2.27],[572.93,3.81],[572.94,20.52],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505576382,[[572.89,101.39],[572.88,12.38],[572.87,0.01],[572.86,1.02],[572.85,5.63]],[[572.9,22.74],[572.92,2.27],[572.93,3.81],[572.94,20.7],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505576496,[[572.89,101.39],[572.88,12.38],[572.87,0.01],[572.86,1.02],[572.85,5.63]],[[572.9,22.74],[572.92,2.27],[572.93,3.81],[572.94,20.52],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505577114,[[572.89,101.56],[572.88,12.38],[572.87,0.01],[572.86,1.02],[572.85,5.63]],[[572.9,22.74],[572.92,2.27],[572.93,3.81],[572.94,20.52],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505577167,[[572.89,101.56],[572.88,12.38],[572.87,0.01],[572.86,1.02],[572.85,5.63]],[[572.9,22.74],[572.92,2.27],[572.93,3.81],[572.94,20.52],[572.95,6.55]]]
["binance-futures","BNBUSDT",1730505577315,[[572.89,101.56],[572.88,12.38],[572.87,0.01],[572.86,1.02],[572.85,5.63]],[[572.9,22.72],[572.92,2.27],[572.93,3.81],[572.94,20.52],[572.95,6.55]]]
["binance-futures","BNBUSDT",1730505577497,[[572.89,101.54],[572.88,12.38],[572.87,0.01],[572.86,1.02],[572.85,5.15]],[[572.9,22.72],[572.92,2.27],[572.93,4.41],[572.94,21.12],[572.95,7.15]]]
["binance-futures","BNBUSDT",1730505577518,[[572.89,101.68],[572.88,12.31],[572.87,0.01],[572.86,1.02],[572.85,5.15]],[[572.9,22.72],[572.92,2.27],[572.93,3.81],[572.94,20.52],[572.95,6.55]]]
["binance-futures","BNBUSDT",1730505577776,[[572.89,101.68],[572.88,12.31],[572.87,0.01],[572.86,1.02],[572.85,5.63]],[[572.9,22.72],[572.92,2.27],[572.93,3.81],[572.94,20.52],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505577936,[[572.89,101.68],[572.88,12.31],[572.87,0.01],[572.86,1.02],[572.85,5.15]],[[572.9,41.02],[572.91,0.18],[572.92,2.27],[572.93,7.48],[572.94,21.12]]]
["binance-futures","BNBUSDT",1730505577970,[[572.89,96.36],[572.88,12.31],[572.87,0.01],[572.86,1.02],[572.85,4.73]],[[572.9,48.57],[572.91,1.26],[572.92,3.35],[572.93,8.56],[572.94,21.6]]]
["binance-futures","BNBUSDT",1730505578094,[[572.89,96.36],[572.88,12.31],[572.87,0.01],[572.86,1.02],[572.85,4.73]],[[572.9,48.14],[572.91,1.26],[572.92,3.35],[572.93,8.56],[572.94,21.6]]]
["binance-futures","BNBUSDT",1730505578134,[[572.89,96.37],[572.88,12.31],[572.87,0.01],[572.86,1.02],[572.85,4.73]],[[572.9,45.26],[572.91,1.26],[572.92,3.35],[572.93,8.56],[572.94,21.6]]]
["binance-futures","BNBUSDT",1730505578250,[[572.89,96.37],[572.88,12.31],[572.87,0.01],[572.86,1.02],[572.85,4.73]],[[572.9,47.16],[572.91,1.26],[572.92,8.37],[572.93,8.56],[572.94,16.58]]]
["binance-futures","BNBUSDT",1730505578279,[[572.89,96.37],[572.88,12.31],[572.87,0.01],[572.86,1.02],[572.85,2.35]],[[572.9,47.16],[572.91,4.81],[572.92,6.1],[572.93,8.56],[572.94,16.58]]]
["binance-futures","BNBUSDT",1730505578334,[[572.89,96.37],[572.88,12.31],[572.87,0.01],[572.86,1.02],[572.85,2.35]],[[572.9,47.16],[572.91,4.81],[572.92,11.12],[572.93,8.56],[572.94,16.58]]]
["binance-futures","BNBUSDT",1730505578501,[[572.89,96.45],[572.88,12.31],[572.87,0.01],[572.86,1.02],[572.85,2.35]],[[572.9,45.22],[572.91,4.81],[572.92,11.12],[572.93,8.56],[572.94,16.58]]]
["binance-futures","BNBUSDT",1730505578547,[[572.89,96.44],[572.88,12.31],[572.87,0.01],[572.86,1.02],[572.85,2.35]],[[572.9,45.2],[572.91,4.81],[572.92,11.12],[572.93,8.56],[572.94,16.58]]]
["binance-futures","BNBUSDT",1730505579076,[[572.89,96.38],[572.88,12.31],[572.87,0.01],[572.86,1.02],[572.85,2.35]],[[572.9,44.6],[572.91,3.73],[572.92,10.52],[572.93,8.56],[572.94,16.58]]]
["binance-futures","BNBUSDT",1730505579108,[[572.89,96.38],[572.88,12.31],[572.87,0.01],[572.86,1.02],[572.85,2.35]],[[572.9,44.6],[572.91,3.73],[572.92,10.04],[572.93,8.08],[572.94,19.23]]]
["binance-futures","BNBUSDT",1730505579195,[[572.89,96.38],[572.88,12.31],[572.87,0.01],[572.86,1.02],[572.85,2.35]],[[572.9,44.64],[572.91,3.73],[572.92,10.04],[572.93,8.08],[572.94,19.23]]]
["binance-futures","BNBUSDT",1730505579225,[[572.89,96.38],[572.88,12.31],[572.87,0.01],[572.86,1.02],[572.85,2.35]],[[572.9,46.39],[572.91,8.75],[572.92,5.02],[572.93,8.08],[572.94,19.23]]]
["binance-futures","BNBUSDT",1730505579276,[[572.89,96.38],[572.88,12.31],[572.87,0.01],[572.86,1.02],[572.85,2.35]],[[572.9,46.43],[572.91,8.75],[572.92,5.02],[572.93,8.08],[572.94,19.23]]]
["binance-futures","BNBUSDT",1730505579370,[[572.89,96.38],[572.88,12.31],[572.87,0.01],[572.86,1.02],[572.85,2.35]],[[572.9,46.46],[572.91,8.75],[572.92,5.02],[572.93,8.08],[572.94,19.23]]]
["binance-futures","BNBUSDT",1730505579452,[[572.89,96.38],[572.88,12.31],[572.87,0.01],[572.86,1.02],[572.85,2.35]],[[572.9,47.09],[572.91,9.33],[572.92,5.6],[572.93,8.08],[572.94,19.23]]]
["binance-futures","BNBUSDT",1730505579730,[[572.89,96.38],[572.88,12.31],[572.87,0.01],[572.86,1.02],[572.85,2.35]],[[572.9,47.38],[572.91,9.33],[572.92,5.6],[572.93,8.08],[572.94,19.23]]]
["binance-futures","BNBUSDT",1730505579792,[[572.89,96.38],[572.88,12.31],[572.87,0.01],[572.86,1.02],[572.85,2.35]],[[572.9,47.4],[572.91,9.33],[572.92,5.6],[572.93,8.08],[572.94,19.23]]]
["binance-futures","BNBUSDT",1730505580149,[[572.89,96.38],[572.88,12.31],[572.87,0.01],[572.86,1.02],[572.85,2.35]],[[572.9,46.19],[572.91,9.33],[572.92,6.06],[572.93,8.54],[572.94,19.69]]]
["binance-futures","BNBUSDT",1730505580219,[[572.89,96.38],[572.88,12.31],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,45.61],[572.91,3.73],[572.92,10.5],[572.93,7.94],[572.94,19.09]]]
["binance-futures","BNBUSDT",1730505580368,[[572.89,96.57],[572.88,12.31],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,45.63],[572.91,3.73],[572.92,5.48],[572.93,12.96],[572.94,19.09]]]
["binance-futures","BNBUSDT",1730505580435,[[572.89,96.57],[572.88,12.31],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,45.63],[572.91,3.73],[572.92,5.02],[572.93,12.5],[572.94,18.63]]]
["binance-futures","BNBUSDT",1730505580511,[[572.89,96.92],[572.88,12.31],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,45.63],[572.91,3.73],[572.92,5.02],[572.93,12.5],[572.94,18.63]]]
["binance-futures","BNBUSDT",1730505580545,[[572.89,96.92],[572.88,12.08],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,45.63],[572.91,3.73],[572.92,5.02],[572.93,12.5],[572.94,18.63]]]
["binance-futures","BNBUSDT",1730505580910,[[572.89,96.92],[572.88,12.08],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,16.18],[572.91,4.74],[572.92,5.02],[572.93,8.83],[572.94,19.09]]]
["binance-futures","BNBUSDT",1730505580961,[[572.89,105.41],[572.88,13.12],[572.87,1.05],[572.86,2.06],[572.85,3.81]],[[572.9,7.5],[572.91,3.55],[572.92,5.02],[572.93,8.83],[572.94,18.63]]]
["binance-futures","BNBUSDT",1730505581010,[[572.89,104.83],[572.88,12.54],[572.87,0.47],[572.86,1.48],[572.85,3.23]],[[572.9,7.53],[572.91,3.55],[572.92,5.02],[572.93,8.83],[572.94,15.5]]]
["binance-futures","BNBUSDT",1730505581068,[[572.89,104.83],[572.88,12.54],[572.87,0.47],[572.86,1.48],[572.85,3.23]],[[572.9,7.38],[572.91,3.55],[572.92,5.02],[572.93,8.83],[572.94,15.5]]]
["binance-futures","BNBUSDT",1730505581113,[[572.89,102.24],[572.88,12.08],[572.87,0.01],[572.86,1.02],[572.85,3.23]],[[572.9,5.95],[572.91,3.55],[572.92,5.02],[572.93,8.83],[572.94,15.5]]]
["binance-futures","BNBUSDT",1730505581165,[[572.89,102.24],[572.88,12.08],[572.87,0.01],[572.86,1.02],[572.85,3.23]],[[572.9,5.96],[572.91,3.55],[572.92,5.02],[572.93,8.83],[572.94,15.5]]]
["binance-futures","BNBUSDT",1730505581252,[[572.89,102.08],[572.88,12.08],[572.87,0.01],[572.86,1.02],[572.85,9.1]],[[572.9,5.96],[572.91,3.55],[572.93,8.83],[572.94,15.5],[572.96,11.65]]]
["binance-futures","BNBUSDT",1730505581258,[[572.89,102.08],[572.88,12.08],[572.87,0.01],[572.86,1.02],[572.85,9.1]],[[572.9,5.8],[572.91,2.46],[572.92,6.96],[572.93,8.83],[572.94,15.5]]]
["binance-futures","BNBUSDT",1730505581370,[[572.89,102.08],[572.88,12.08],[572.87,0.01],[572.86,1.02],[572.85,14.12]],[[572.9,5.8],[572.91,2.46],[572.92,6.96],[572.93,3.81],[572.94,15.5]]]
["binance-futures","BNBUSDT",1730505581402,[[572.89,102.08],[572.88,12.08],[572.87,0.01],[572.86,2.83],[572.85,14.12]],[[572.9,5.8],[572.91,2.46],[572.92,6.96],[572.93,3.81],[572.94,15.5]]]
["binance-futures","BNBUSDT",1730505581530,[[572.89,102.07],[572.88,12.08],[572.87,0.01],[572.86,2.83],[572.85,14.12]],[[572.9,5.8],[572.92,6.96],[572.93,3.81],[572.94,15.5],[573.48,12.98]]]
["binance-futures","BNBUSDT",1730505581542,[[572.89,104.16],[572.88,12.08],[572.87,0.01],[572.86,2.83],[572.85,14.12]],[[572.9,5.3],[572.91,2.77],[572.92,6.96],[572.93,3.81],[572.94,15.5]]]
["binance-futures","BNBUSDT",1730505581641,[[572.89,104.16],[572.88,12.08],[572.87,0.01],[572.86,2.83],[572.85,14.12]],[[572.9,5.3],[572.92,6.96],[572.93,3.81],[572.94,15.96],[572.95,1.51]]]
["binance-futures","BNBUSDT",1730505581691,[[572.89,102.22],[572.88,12.08],[572.87,0.01],[572.86,2.83],[572.85,13.66]],[[572.9,28.3],[572.91,3.42],[572.92,0.57],[572.93,8.05],[572.94,16.53]]]
["binance-futures","BNBUSDT",1730505581729,[[572.89,102.22],[572.88,12.08],[572.87,0.01],[572.86,2.83],[572.85,13.24]],[[572.9,28.3],[572.91,3.42],[572.92,0.75],[572.93,8.05],[572.94,16.53]]]
["binance-futures","BNBUSDT",1730505581858,[[572.89,97.96],[572.88,12.08],[572.87,0.01],[572.86,2.83],[572.85,13.24]],[[572.9,28.3],[572.91,3.42],[572.92,0.75],[572.93,8.05],[572.94,16.53]]]
["binance-futures","BNBUSDT",1730505581905,[[572.89,97.96],[572.88,12.08],[572.87,0.01],[572.86,2.83],[572.85,13.24]],[[572.9,33.69],[572.91,3.42],[572.92,0.75],[572.93,8.05],[572.94,16.53]]]
["binance-futures","BNBUSDT",1730505582011,[[572.89,102.17],[572.88,12.08],[572.87,0.01],[572.86,2.83],[572.85,13.24]],[[572.9,33.71],[572.91,3.42],[572.92,0.75],[572.93,8.05],[572.94,16.53]]]
["binance-futures","BNBUSDT",1730505582232,[[572.89,102.17],[572.88,12.08],[572.87,0.01],[572.86,2.83],[572.85,8.22]],[[572.9,33.71],[572.91,3.42],[572.92,0.75],[572.93,8.05],[572.94,21.55]]]
["binance-futures","BNBUSDT",1730505582234,[[572.89,102.17],[572.88,12.08],[572.87,0.01],[572.86,1.02],[572.85,8.22]],[[572.9,33.71],[572.91,3.42],[572.92,0.75],[572.93,8.05],[572.94,21.55]]]
["binance-futures","BNBUSDT",1730505582328,[[572.89,102.17],[572.88,12.08],[572.87,0.01],[572.86,1.02],[572.85,3.2]],[[572.9,33.71],[572.91,3.42],[572.92,0.75],[572.93,8.05],[572.94,26.57]]]
["binance-futures","BNBUSDT",1730505582384,[[572.89,102.25],[572.88,12.08],[572.87,0.01],[572.86,1.02],[572.85,3.2]],[[572.9,33.71],[572.91,3.42],[572.92,0.75],[572.93,8.05],[572.94,26.57]]]
["binance-futures","BNBUSDT",1730505582527,[[572.89,102.25],[572.88,12.08],[572.87,0.01],[572.86,1.02],[572.85,2.35]],[[572.9,33.71],[572.91,3.42],[572.92,0.75],[572.93,8.05],[572.94,26.57]]]
["binance-futures","BNBUSDT",1730505582939,[[572.89,102.27],[572.88,12.08],[572.87,0.01],[572.86,1.02],[572.85,2.35]],[[572.9,33.71],[572.91,2.85],[572.92,0.18],[572.93,7.48],[572.94,25.54]]]
["binance-futures","BNBUSDT",1730505582964,[[572.89,102.27],[572.88,12.08],[572.87,0.01],[572.86,1.02],[572.85,2.35]],[[572.9,33.71],[572.91,2.85],[572.93,7.48],[572.94,25.54],[572.97,54.54]]]
["binance-futures","BNBUSDT",1730505583061,[[572.89,96.95],[572.88,12.08],[572.87,0.01],[572.86,1.02],[572.85,2.35]],[[572.9,33.71],[572.91,2.85],[572.93,8.05],[572.94,26.11],[572.95,5.29]]]
["binance-futures","BNBUSDT",1730505583370,[[572.89,96.95],[572.88,12.08],[572.87,0.01],[572.86,1.02],[572.85,2.35]],[[572.9,33.71],[572.91,2.85],[572.93,13.07],[572.94,21.09],[572.95,5.29]]]
["binance-futures","BNBUSDT",1730505583405,[[572.89,96.95],[572.88,12.08],[572.87,0.01],[572.86,1.02],[572.85,2.35]],[[572.9,34.28],[572.91,3.42],[572.92,0.57],[572.93,13.07],[572.94,21.09]]]
["binance-futures","BNBUSDT",1730505583520,[[572.89,97.26],[572.88,12.01],[572.87,0.01],[572.86,1.02],[572.85,2.35]],[[572.9,34.28],[572.91,3.42],[572.92,0.57],[572.93,13.07],[572.94,21.09]]]
["binance-futures","BNBUSDT",1730505583590,[[572.89,97.24],[572.88,12.01],[572.87,0.01],[572.86,1.02],[572.85,2.35]],[[572.9,34.28],[572.91,3.42],[572.92,0.57],[572.93,13.07],[572.94,21.09]]]
["binance-futures","BNBUSDT",1730505583831,[[572.89,97.24],[572.88,12.01],[572.87,0.01],[572.86,1.02],[572.85,2.35]],[[572.9,33.71],[572.91,2.85],[572.93,13.07],[572.94,21.09],[572.95,5.29]]]
["binance-futures","BNBUSDT",1730505583887,[[572.89,98.3],[572.88,12.01],[572.87,0.01],[572.86,1.02],[572.85,2.35]],[[572.9,33.71],[572.91,2.85],[572.93,12.5],[572.94,20.52],[572.95,4.72]]]
["binance-futures","BNBUSDT",1730505583945,[[572.89,98.29],[572.88,12.01],[572.87,0.01],[572.86,1.02],[572.85,2.35]],[[572.9,33.72],[572.91,2.85],[572.93,12.5],[572.94,21.09],[572.95,5.29]]]
["binance-futures","BNBUSDT",1730505584368,[[572.89,98.3],[572.88,12.01],[572.87,0.01],[572.86,1.02],[572.85,2.35]],[[572.9,34.28],[572.91,3.42],[572.92,0.57],[572.93,8.05],[572.94,26.11]]]
["binance-futures","BNBUSDT",1730505584372,[[572.89,98.3],[572.88,12.01],[572.87,0.01],[572.86,1.02],[572.85,4.53]],[[572.9,34.28],[572.91,3.42],[572.92,0.57],[572.93,8.05],[572.94,26.11]]]
["binance-futures","BNBUSDT",1730505584498,[[572.89,97.24],[572.88,12.01],[572.87,0.01],[572.86,1.02],[572.85,4.53]],[[572.9,34.28],[572.91,3.42],[572.92,0.57],[572.93,8.05],[572.94,26.11]]]
["binance-futures","BNBUSDT",1730505584565,[[572.89,97.24],[572.88,12.01],[572.87,0.01],[572.86,1.02],[572.85,4.53]],[[572.9,34.31],[572.91,3.42],[572.92,0.57],[572.93,8.05],[572.94,26.11]]]
["binance-futures","BNBUSDT",1730505585116,[[572.89,96.88],[572.88,12.01],[572.87,0.01],[572.86,1.02],[572.85,4.53]],[[572.9,34.31],[572.91,3.42],[572.92,0.57],[572.93,8.05],[572.94,26.11]]]
["binance-futures","BNBUSDT",1730505585190,[[572.89,96.88],[572.88,12.01],[572.87,0.01],[572.86,1.02],[572.85,4.53]],[[572.9,34.28],[572.91,3.42],[572.92,0.57],[572.93,8.05],[572.94,26.11]]]
["binance-futures","BNBUSDT",1730505585245,[[572.89,96.88],[572.88,12.01],[572.87,0.01],[572.86,1.02],[572.85,4.53]],[[572.9,33.75],[572.91,2.85],[572.93,13.07],[572.94,21.09],[572.95,5.29]]]
["binance-futures","BNBUSDT",1730505585346,[[572.89,96.85],[572.88,12.01],[572.87,0.01],[572.86,1.02],[572.85,4.53]],[[572.9,36.12],[572.91,3.42],[572.92,0.57],[572.93,13.07],[572.94,21.09]]]
["binance-futures","BNBUSDT",1730505585519,[[572.89,96.85],[572.88,12.01],[572.87,0.01],[572.86,1.02],[572.85,4.53]],[[572.9,36.18],[572.91,3.42],[572.92,0.57],[572.93,13.07],[572.94,21.55]]]
["binance-futures","BNBUSDT",1730505585664,[[572.89,96.6],[572.88,12.01],[572.87,0.01],[572.86,1.02],[572.85,4.53]],[[572.9,36.18],[572.91,3.42],[572.92,0.57],[572.93,13.07],[572.94,21.55]]]
["binance-futures","BNBUSDT",1730505585716,[[572.89,96.92],[572.88,12.01],[572.87,0.01],[572.86,1.02],[572.85,4.53]],[[572.9,36.18],[572.91,3.42],[572.92,0.57],[572.93,13.07],[572.94,21.09]]]
["binance-futures","BNBUSDT",1730505585811,[[572.89,96.92],[572.88,12.01],[572.87,0.01],[572.86,1.02],[572.85,4.53]],[[572.9,35.61],[572.91,2.85],[572.93,13.07],[572.94,21.09],[572.95,5.29]]]
["binance-futures","BNBUSDT",1730505585843,[[572.89,96.92],[572.88,12.01],[572.87,0.01],[572.86,1.02],[572.85,4.53]],[[572.9,35.61],[572.91,2.85],[572.93,12.5],[572.94,20.52],[572.95,4.72]]]
["binance-futures","BNBUSDT",1730505585980,[[572.89,96.92],[572.88,12.01],[572.87,0.01],[572.86,1.02],[572.85,4.95]],[[572.9,37.03],[572.91,2.85],[572.93,12.5],[572.94,20.52],[572.95,4.72]]]
["binance-futures","BNBUSDT",1730505586011,[[572.89,96.92],[572.88,12.01],[572.87,0.01],[572.86,1.02],[572.85,4.95]],[[572.9,37.03],[572.91,2.85],[572.93,13.07],[572.94,21.09],[572.95,5.29]]]
["binance-futures","BNBUSDT",1730505586230,[[572.89,96.93],[572.88,12.01],[572.87,0.01],[572.86,1.02],[572.85,4.95]],[[572.9,37.04],[572.91,2.85],[572.93,8.05],[572.94,26.11],[572.95,5.29]]]
["binance-futures","BNBUSDT",1730505586355,[[572.89,96.93],[572.88,12.01],[572.87,0.01],[572.86,1.02],[572.85,4.95]],[[572.9,37.04],[572.91,2.85],[572.92,5.02],[572.93,8.05],[572.94,21.09]]]
["binance-futures","BNBUSDT",1730505586401,[[572.89,96.93],[572.88,12.01],[572.87,0.01],[572.86,1.02],[572.85,4.95]],[[572.9,37.61],[572.91,3.42],[572.92,5.77],[572.93,8.05],[572.94,21.55]]]
["binance-futures","BNBUSDT",1730505586515,[[572.89,97.03],[572.88,12.01],[572.87,0.01],[572.86,1.02],[572.85,4.95]],[[572.9,37.61],[572.91,3.42],[572.92,5.77],[572.93,8.05],[572.94,21.55]]]
["binance-futures","BNBUSDT",1730505586544,[[572.89,97.03],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,4.95]],[[572.9,37.61],[572.91,3.42],[572.92,5.59],[572.93,8.05],[572.94,21.55]]]
["binance-futures","BNBUSDT",1730505586779,[[572.89,97.03],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,4.53]],[[572.9,37.61],[572.91,3.42],[572.92,5.59],[572.93,8.05],[572.94,21.55]]]
["binance-futures","BNBUSDT",1730505587089,[[572.89,97.03],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,4.95]],[[572.9,37.61],[572.91,3.42],[572.92,5.59],[572.93,8.05],[572.94,21.55]]]
["binance-futures","BNBUSDT",1730505587232,[[572.89,97.03],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,4.95]],[[572.9,37.61],[572.91,3.42],[572.92,10.61],[572.93,8.05],[572.94,16.53]]]
["binance-futures","BNBUSDT",1730505587314,[[572.89,97.03],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,37.61],[572.91,3.42],[572.92,10.61],[572.93,8.05],[572.94,16.53]]]
["binance-futures","BNBUSDT",1730505587370,[[572.89,97.03],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,37.61],[572.91,8.44],[572.92,5.59],[572.93,8.05],[572.94,16.53]]]
["binance-futures","BNBUSDT",1730505587418,[[572.89,97.03],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,38.8],[572.91,8.44],[572.92,5.59],[572.93,8.05],[572.94,16.53]]]
["binance-futures","BNBUSDT",1730505587483,[[572.89,97.38],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,38.81],[572.91,8.44],[572.92,5.59],[572.93,8.05],[572.94,16.53]]]
["binance-futures","BNBUSDT",1730505587534,[[572.89,96.98],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,38.85],[572.91,8.44],[572.92,5.59],[572.93,8.05],[572.94,16.53]]]
["binance-futures","BNBUSDT",1730505587537,[[572.89,97.4],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,38.85],[572.91,8.44],[572.92,5.59],[572.93,8.05],[572.94,16.53]]]
["binance-futures","BNBUSDT",1730505587624,[[572.89,97.4],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,37.07],[572.91,7.87],[572.92,5.02],[572.93,3.81],[572.94,16.53]]]
["binance-futures","BNBUSDT",1730505587750,[[572.89,97.4],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.68],[572.91,7.87],[572.92,5.02],[572.93,3.81],[572.94,15.96]]]
["binance-futures","BNBUSDT",1730505587800,[[572.89,97.4],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.7],[572.91,7.87],[572.92,5.02],[572.93,3.81],[572.94,15.96]]]
["binance-futures","BNBUSDT",1730505587888,[[572.89,97.19],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.49],[572.91,7.87],[572.92,5.02],[572.93,3.81],[572.94,15.96]]]
["binance-futures","BNBUSDT",1730505588219,[[572.89,97.19],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.49],[572.91,7.87],[572.93,8.83],[572.94,15.96]]]
["binance-futures","BNBUSDT",1730505588354,[[572.89,97.4],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.51],[572.91,2.85],[572.93,13.85],[572.94,15.96],[572.95,1.51]]]
["binance-futures","BNBUSDT",1730505588422,[[572.89,102.68],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,3.34]],[[572.9,25.51],[572.91,2.85],[572.93,13.85],[572.94,15.96],[572.95,1.51]]]
["binance-futures","BNBUSDT",1730505588506,[[572.89,102.68],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,3.34]],[[572.9,25.47],[572.91,2.85],[572.93,13.85],[572.94,15.96],[572.95,1.51]]]
["binance-futures","BNBUSDT",1730505588545,[[572.89,102.84],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.47],[572.91,2.85],[572.93,13.85],[572.94,15.96],[572.95,1.51]]]
["binance-futures","BNBUSDT",1730505588603,[[572.89,102.78],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.47],[572.91,2.85],[572.93,13.85],[572.94,15.96],[572.95,1.51]]]
["binance-futures","BNBUSDT",1730505589008,[[572.89,102.78],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.47],[572.91,2.85],[572.93,13.85],[572.94,15.96],[572.95,18.96]]]
["binance-futures","BNBUSDT",1730505589068,[[572.89,102.78],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.47],[572.91,2.85],[572.93,13.85],[572.94,21.02],[572.95,19.53]]]
["binance-futures","BNBUSDT",1730505589117,[[572.89,102.78],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.47],[572.91,2.85],[572.93,13.85],[572.94,21.02],[572.95,1.51]]]
["binance-futures","BNBUSDT",1730505589126,[[572.89,102.78],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.47],[572.91,2.85],[572.93,13.85],[572.94,15.96],[572.95,18.96]]]
["binance-futures","BNBUSDT",1730505589209,[[572.89,102.78],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.78],[572.91,2.85],[572.93,8.83],[572.94,20.98],[572.95,1.51]]]
["binance-futures","BNBUSDT",1730505589370,[[572.89,102.78],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.79],[572.91,2.85],[572.93,8.83],[572.94,20.98],[572.95,1.51]]]
["binance-futures","BNBUSDT",1730505589427,[[572.89,102.79],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.79],[572.91,2.85],[572.93,8.83],[572.94,20.98],[572.95,1.51]]]
["binance-futures","BNBUSDT",1730505589490,[[572.89,103.22],[572.88,11.73],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.79],[572.91,2.85],[572.93,8.83],[572.94,20.98],[572.95,1.51]]]
["binance-futures","BNBUSDT",1730505589549,[[572.89,103.51],[572.88,11.56],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.79],[572.91,2.85],[572.93,8.83],[572.94,20.98],[572.95,1.51]]]
["binance-futures","BNBUSDT",1730505589825,[[572.89,103.51],[572.88,11.56],[572.87,0.01],[572.86,1.02],[572.85,3.22]],[[572.9,25.78],[572.91,2.85],[572.93,8.83],[572.94,20.98],[572.95,1.51]]]
["binance-futures","BNBUSDT",1730505590219,[[572.89,103.2],[572.88,11.56],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.78],[572.91,2.85],[572.93,13.85],[572.94,15.96],[572.95,2.08]]]
["binance-futures","BNBUSDT",1730505590279,[[572.89,103.53],[572.88,11.56],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.75],[572.91,2.85],[572.93,13.85],[572.94,15.96],[572.95,1.51]]]
["binance-futures","BNBUSDT",1730505590328,[[572.89,103.53],[572.88,11.56],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.75],[572.91,2.85],[572.93,8.83],[572.94,20.98],[572.95,1.51]]]
["binance-futures","BNBUSDT",1730505590421,[[572.89,103.52],[572.88,11.56],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.75],[572.91,2.85],[572.93,8.83],[572.94,20.98],[572.95,1.51]]]
["binance-futures","BNBUSDT",1730505590545,[[572.89,103.51],[572.88,11.56],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.75],[572.91,2.85],[572.93,8.83],[572.94,20.98],[572.95,1.51]]]
["binance-futures","BNBUSDT",1730505591297,[[572.89,103.43],[572.88,11.56],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.75],[572.91,2.85],[572.93,8.83],[572.94,20.98],[572.95,2.07]]]
["binance-futures","BNBUSDT",1730505591347,[[572.89,103.43],[572.88,11.56],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.7],[572.91,2.85],[572.93,13.85],[572.94,15.96],[572.95,1.51]]]
["binance-futures","BNBUSDT",1730505591400,[[572.89,103.44],[572.88,11.56],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.7],[572.91,2.85],[572.93,13.85],[572.94,15.5],[572.95,1.05]]]
["binance-futures","BNBUSDT",1730505591501,[[572.89,103.44],[572.88,11.56],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.7],[572.91,2.85],[572.93,13.85],[572.94,15.5],[572.95,18.5]]]
["binance-futures","BNBUSDT",1730505591526,[[572.89,103.44],[572.88,11.56],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.74],[572.91,2.85],[572.93,14.03],[572.94,20.33],[572.95,18.5]]]
["binance-futures","BNBUSDT",1730505591601,[[572.89,98.12],[572.88,11.56],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.74],[572.91,2.85],[572.93,13.85],[572.94,20.33],[572.95,1.6]]]
["binance-futures","BNBUSDT",1730505591663,[[572.89,98.12],[572.88,11.56],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.74],[572.91,2.85],[572.93,13.85],[572.94,15.5],[572.95,1.6]]]
["binance-futures","BNBUSDT",1730505591701,[[572.89,98.12],[572.88,11.56],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,39.9],[572.91,3.4],[572.92,0.73],[572.93,14.4],[572.94,16.49]]]
["binance-futures","BNBUSDT",1730505592228,[[572.89,98.12],[572.88,11.56],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,39.9],[572.91,8.42],[572.92,0.73],[572.93,9.38],[572.94,16.49]]]
["binance-futures","BNBUSDT",1730505592252,[[572.89,98.12],[572.88,11.56],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,39.35],[572.91,7.87],[572.92,0.18],[572.93,8.83],[572.94,15.94]]]
["binance-futures","BNBUSDT",1730505592324,[[572.89,98.12],[572.88,11.56],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,39.35],[572.91,7.87],[572.92,5.2],[572.93,3.81],[572.94,15.94]]]
["binance-futures","BNBUSDT",1730505592414,[[572.89,97.98],[572.88,11.56],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,39.35],[572.91,7.87],[572.92,5.2],[572.93,3.81],[572.94,15.94]]]
["binance-futures","BNBUSDT",1730505592468,[[572.89,97.98],[572.88,11.56],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.74],[572.91,7.87],[572.92,5.02],[572.93,3.81],[572.94,15.94]]]
["binance-futures","BNBUSDT",1730505592522,[[572.89,98.18],[572.88,11.4],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.74],[572.91,7.87],[572.92,5.02],[572.93,3.81],[572.94,15.94]]]
["binance-futures","BNBUSDT",1730505592822,[[572.89,98.16],[572.88,11.4],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.74],[572.91,7.87],[572.92,5.02],[572.93,3.81],[572.94,15.94]]]
["binance-futures","BNBUSDT",1730505593050,[[572.89,98.26],[572.88,11.4],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.74],[572.91,7.87],[572.92,5.02],[572.93,3.81],[572.94,15.94]]]
["binance-futures","BNBUSDT",1730505593209,[[572.89,98.26],[572.88,11.4],[572.87,0.01],[572.86,1.02],[572.85,2.77]],[[572.9,25.74],[572.91,2.85],[572.92,5.02],[572.93,8.83],[572.94,15.94]]]
["binance-futures","BNBUSDT",1730505593367,[[572.89,103.54],[572.88,11.4],[572.87,0.01],[572.86,1.02],[572.85,7.79]],[[572.9,25.74],[572.91,2.85],[572.93,8.83],[572.94,15.94],[572.95,6.51]]]
["binance-futures","BNBUSDT",1730505593402,[[572.89,103.6],[572.88,11.4],[572.87,0.01],[572.86,1.02],[572.85,7.79]],[[572.9,25.74],[572.91,2.85],[572.93,8.83],[572.94,15.94],[572.95,6.51]]]
["binance-futures","BNBUSDT",1730505593469,[[572.89,105.77],[572.88,11.4],[572.87,0.01],[572.86,1.02],[572.85,7.79]],[[572.9,21.83],[572.91,2.85],[572.93,8.83],[572.94,15.5],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505594031,[[572.89,103.6],[572.88,11.4],[572.87,0.01],[572.86,1.02],[572.85,7.79]],[[572.9,20.03],[572.91,2.85],[572.93,8.83],[572.94,15.5],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505594077,[[572.89,103.73],[572.88,11.4],[572.87,0.01],[572.86,1.02],[572.85,7.79]],[[572.9,20.03],[572.91,2.85],[572.93,8.83],[572.94,15.5],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505594224,[[572.89,103.73],[572.88,11.4],[572.87,0.01],[572.86,6.04],[572.85,7.79]],[[572.9,20.03],[572.91,2.85],[572.93,3.81],[572.94,15.5],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505594235,[[572.89,103.73],[572.88,11.4],[572.87,0.01],[572.86,6.04],[572.85,7.79]],[[572.9,20.03],[572.93,3.81],[572.94,15.5],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505594325,[[572.89,103.73],[572.88,11.4],[572.87,5.03],[572.86,6.04],[572.85,2.77]],[[572.9,20.03],[572.93,3.81],[572.94,15.5],[572.95,1.05],[572.98,26.88]]]
["binance-futures","BNBUSDT",1730505594498,[[572.89,104.1],[572.88,11.4],[572.87,5.03],[572.86,6.04],[572.85,2.77]],[[572.9,20.03],[572.93,3.81],[572.94,15.5],[572.95,1.05],[572.96,15.39]]]
["binance-futures","BNBUSDT",1730505594548,[[572.89,104.08],[572.88,11.4],[572.87,5.03],[572.86,6.04],[572.85,2.77]],[[572.9,20.03],[572.93,4.36],[572.94,16.49],[572.95,2.04],[572.96,15.83]]]
["binance-futures","BNBUSDT",1730505594623,[[572.89,104.08],[572.88,11.4],[572.87,5.03],[572.86,6.04],[572.85,2.77]],[[572.9,20.03],[572.92,1.94],[572.93,4.36],[572.94,16.49],[572.95,2.04]]]
["binance-futures","BNBUSDT",1730505595209,[[572.89,104.08],[572.88,11.4],[572.87,5.03],[572.86,6.04],[572.85,2.77]],[[572.9,12.43],[572.92,1.94],[572.93,3.81],[572.94,15.94],[572.95,6.51]]]
["binance-futures","BNBUSDT",1730505595371,[[572.89,104.08],[572.88,11.4],[572.87,5.03],[572.86,6.04],[572.85,2.77]],[[572.9,5.46],[572.92,1.94],[572.93,3.81],[572.94,15.5],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505595412,[[572.89,104.08],[572.88,11.4],[572.87,5.03],[572.86,6.04],[572.85,2.77]],[[572.9,4.45],[572.92,8.9],[572.93,3.81],[572.94,15.5],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505595457,[[572.89,98.76],[572.88,11.4],[572.87,5.03],[572.86,6.04],[572.85,2.77]],[[572.9,11.33],[572.92,8.9],[572.93,3.81],[572.94,15.5],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505595522,[[572.89,99.09],[572.88,11.22],[572.87,5.03],[572.86,6.04],[572.85,2.77]],[[572.9,11.33],[572.92,8.9],[572.93,3.81],[572.94,15.5],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505595549,[[572.89,99.09],[572.88,11.22],[572.87,5.03],[572.86,6.04],[572.85,3.62]],[[572.9,11.33],[572.92,8.9],[572.93,3.81],[572.94,15.5],[572.95,6.07]]]
["binance-futures","BNBUSDT",1730505595652,[[572.89,99.09],[572.88,13.16],[572.87,5.03],[572.86,6.04],[572.85,3.62]],[[572.9,11.33],[572.92,8.9],[572.93,3.81],[572.94,15.5],[572.95,6.5]]]
["binance-futures","BNBUSDT",1730505595705,[[572.92,42.96],[572.91,20.43],[572.9,46.97],[572.89,98.93],[572.88,15.14]],[[572.93,4.32],[572.94,15.5],[572.95,6.07],[572.96,6.63],[572.97,34.91]]]
["binance-futures","BNBUSDT",1730505595755,[[572.92,5.47],[572.91,2.57],[572.9,32.86],[572.89,98.94],[572.88,14.71]],[[572.93,33.74],[572.94,15.5],[572.95,6.07],[572.96,6.63],[572.97,35.72]]]
["binance-futures","BNBUSDT",1730505595800,[[572.92,10.22],[572.91,2.57],[572.9,32.86],[572.89,98.93],[572.88,14.71]],[[572.93,16.49],[572.94,15.5],[572.95,6.07],[572.96,6.63],[572.97,35.55]]]
["binance-futures","BNBUSDT",1730505595857,[[572.92,10.47],[572.91,13.79],[572.9,32.86],[572.89,98.68],[572.88,14.71]],[[572.93,16.49],[572.94,15.5],[572.95,6.07],[572.96,6.63],[572.97,35.55]]]
["binance-futures","BNBUSDT",1730505595912,[[572.92,12.68],[572.91,1.61],[572.9,32.86],[572.89,96.44],[572.88,14.71]],[[572.93,31.04],[572.94,15.5],[572.95,6.07],[572.96,6.63],[572.97,34.91]]]
["binance-futures","BNBUSDT",1730505595961,[[572.92,12.74],[572.91,1.61],[572.9,32.86],[572.89,95.78],[572.88,14.71]],[[572.93,31.04],[572.94,15.5],[572.95,6.07],[572.96,6.63],[572.97,34.91]]]
["binance-futures","BNBUSDT",1730505596014,[[572.92,14.65],[572.91,13.79],[572.9,32.86],[572.89,94.57],[572.88,14.71]],[[572.93,16.54],[572.94,15.5],[572.95,6.07],[572.96,6.63],[572.97,34.91]]]
["binance-futures","BNBUSDT",1730505596067,[[572.92,15.57],[572.91,13.79],[572.9,32.86],[572.89,93.65],[572.88,14.71]],[[572.93,5.78],[572.94,15.5],[572.95,6.07],[572.96,6.63],[572.97,34.91]]]
["binance-futures","BNBUSDT",1730505596108,[[572.92,16.56],[572.91,13.79],[572.9,32.86],[572.89,92.66],[572.88,14.71]],[[572.93,5.78],[572.94,15.5],[572.95,6.07],[572.96,6.63],[572.97,34.91]]]
["binance-futures","BNBUSDT",1730505596233,[[572.92,16.57],[572.91,13.79],[572.9,32.7],[572.89,92.66],[572.88,13.86]],[[572.93,5.78],[572.94,15.5],[572.95,1.05],[572.96,11.65],[572.97,34.91]]]
["binance-futures","BNBUSDT",1730505596328,[[572.92,16.57],[572.91,13.79],[572.9,32.7],[572.89,92.66],[572.88,13.86]],[[572.93,5.78],[572.94,15.5],[572.95,1.05],[572.96,11.65],[572.97,39.93]]]
["binance-futures","BNBUSDT",1730505596481,[[572.92,16.54],[572.91,13.79],[572.9,32.7],[572.89,92.66],[572.88,13.86]],[[572.93,5.78],[572.94,15.5],[572.95,1.05],[572.96,11.65],[572.97,39.93]]]
["binance-futures","BNBUSDT",1730505596586,[[572.92,16.59],[572.91,13.79],[572.9,32.7],[572.89,92.66],[572.88,13.86]],[[572.93,5.78],[572.94,15.5],[572.95,1.05],[572.96,11.65],[572.97,39.93]]]
["binance-futures","BNBUSDT",1730505596679,[[572.92,16.59],[572.91,13.79],[572.9,32.7],[572.89,92.66],[572.88,13.86]],[[572.93,4.57],[572.94,15.5],[572.95,1.05],[572.96,11.65],[572.97,39.93]]]
["binance-futures","BNBUSDT",1730505596823,[[572.92,16.59],[572.91,13.79],[572.9,32.7],[572.89,92.66],[572.88,13.86]],[[572.93,5.75],[572.94,15.5],[572.95,1.05],[572.96,11.65],[572.97,39.93]]]
["binance-futures","BNBUSDT",1730505596864,[[572.92,15.53],[572.91,13.79],[572.9,32.7],[572.89,92.66],[572.88,13.86]],[[572.93,16.53],[572.94,15.5],[572.95,1.05],[572.96,11.65],[572.97,39.93]]]
["binance-futures","BNBUSDT",1730505597001,[[572.92,14.57],[572.91,1.61],[572.9,32.7],[572.89,92.66],[572.88,13.86]],[[572.93,31.04],[572.94,15.5],[572.95,1.05],[572.96,11.65],[572.97,39.93]]]
["binance-futures","BNBUSDT",1730505597057,[[572.92,14.57],[572.91,1.61],[572.9,32.7],[572.89,92.66],[572.88,13.86]],[[572.93,31.23],[572.94,15.5],[572.95,1.05],[572.96,11.65],[572.97,39.93]]]
["binance-futures","BNBUSDT",1730505597108,[[572.92,6.63],[572.91,1.61],[572.9,32.7],[572.89,92.63],[572.88,13.86]],[[572.93,44.61],[572.94,16.31],[572.95,1.86],[572.96,12.46],[572.97,40.74]]]
["binance-futures","BNBUSDT",1730505597148,[[572.92,6.63],[572.9,1.61],[572.89,92.63],[572.88,13.16]],[[572.93,44.6],[572.94,16.31],[572.95,2.04],[572.96,12.46],[572.97,41.38]]]
["binance-futures","BNBUSDT",1730505597212,[[572.92,6.63],[572.9,1.61],[572.89,92.63],[572.88,13.16],[572.86,1.02]],[[572.93,44.6],[572.94,21.33],[572.95,2.04],[572.96,7.44],[572.97,41.38]]]
["binance-futures","BNBUSDT",1730505597264,[[572.92,6.63],[572.9,1.61],[572.89,92.63],[572.88,11.22],[572.86,1.02]],[[572.93,44.6],[572.94,21.33],[572.95,2.04],[572.96,7.44],[572.97,41.38]]]
["binance-futures","BNBUSDT",1730505597338,[[572.92,6.66],[572.9,17.21],[572.89,92.63],[572.88,11.22],[572.87,0.01]],[[572.93,49.61],[572.94,21.33],[572.95,2.04],[572.96,7.44],[572.97,36.36]]]
["binance-futures","BNBUSDT",1730505597390,[[572.92,6.66],[572.9,17.21],[572.89,92.63],[572.88,11.22],[572.87,0.01]],[[572.93,49.77],[572.94,19.0],[572.95,1.86],[572.96,7.44],[572.97,36.36]]]
["binance-futures","BNBUSDT",1730505597422,[[572.92,6.66],[572.9,17.21],[572.89,92.63],[572.88,11.22],[572.87,0.01]],[[572.93,49.78],[572.94,19.0],[572.95,1.86],[572.96,7.44],[572.97,36.36]]]
["binance-futures","BNBUSDT",1730505597495,[[572.92,6.66],[572.9,17.21],[572.89,92.63],[572.88,11.22],[572.87,0.01]],[[572.93,49.28],[572.94,18.19],[572.95,1.05],[572.96,6.63],[572.97,35.55]]]
["binance-futures","BNBUSDT",1730505597556,[[572.92,6.57],[572.9,17.21],[572.89,92.63],[572.88,11.22],[572.87,0.01]],[[572.93,49.28],[572.94,18.98],[572.95,1.84],[572.96,7.42],[572.97,36.34]]]
["binance-futures","BNBUSDT",1730505597603,[[572.92,6.59],[572.9,17.21],[572.89,92.63],[572.88,11.22],[572.87,0.01]],[[572.93,49.24],[572.94,18.98],[572.95,1.84],[572.96,7.42],[572.97,36.34]]]
["binance-futures","BNBUSDT",1730505597868,[[572.92,6.59],[572.9,17.21],[572.89,92.63],[572.88,11.22],[572.87,0.01]],[[572.93,49.08],[572.94,18.98],[572.95,1.84],[572.96,7.42],[572.97,36.34]]]
["binance-futures","BNBUSDT",1730505597935,[[572.92,7.69],[572.9,17.21],[572.89,92.63],[572.88,11.22],[572.87,0.64]],[[572.93,21.01],[572.94,18.19],[572.95,1.05],[572.96,6.63],[572.97,34.91]]]
["binance-futures","BNBUSDT",1730505598022,[[572.92,14.65],[572.9,17.21],[572.89,92.63],[572.88,11.22],[572.87,0.64]],[[572.93,9.04],[572.94,18.19],[572.95,1.05],[572.96,6.63],[572.97,34.91]]]
["binance-futures","BNBUSDT",1730505598075,[[572.92,14.68],[572.9,17.21],[572.89,92.63],[572.88,11.22],[572.87,0.64]],[[572.93,9.04],[572.94,18.19],[572.95,1.05],[572.96,6.63],[572.97,34.91]]]
["binance-futures","BNBUSDT",1730505598186,[[572.92,14.68],[572.9,17.21],[572.89,92.63],[572.88,11.22],[572.87,0.64]],[[572.93,9.23],[572.94,18.19],[572.95,1.05],[572.96,6.63],[572.97,34.91]]]
["binance-futures","BNBUSDT",1730505598253,[[572.92,14.68],[572.9,17.21],[572.89,92.63],[572.88,11.22],[572.87,0.64]],[[572.93,9.23],[572.94,13.17],[572.95,1.05],[572.96,11.65],[572.97,34.91]]]
["binance-futures","BNBUSDT",1730505598301,[[572.92,14.25],[572.9,17.21],[572.89,92.63],[572.88,11.22],[572.87,0.64]],[[572.93,9.24],[572.94,13.17],[572.95,1.05],[572.96,11.65],[572.97,34.91]]]
["binance-futures","BNBUSDT",1730505598331,[[572.92,14.25],[572.9,17.21],[572.89,92.63],[572.88,11.22],[572.87,3.65]],[[572.93,4.22],[572.94,13.17],[572.95,1.05],[572.96,16.67],[572.97,34.91]]]
["binance-futures","BNBUSDT",1730505598422,[[572.92,14.25],[572.9,17.21],[572.89,92.63],[572.88,13.23],[572.87,3.65]],[[572.93,4.22],[572.94,13.17],[572.95,1.05],[572.96,16.67],[572.97,34.91]]]
["binance-futures","BNBUSDT",1730505598515,[[572.92,14.44],[572.91,12.18],[572.9,17.21],[572.89,92.63],[572.88,13.23]],[[572.93,4.22],[572.94,13.17],[572.95,1.05],[572.96,16.67],[572.97,34.91]]]
["binance-futures","BNBUSDT",1730505598577,[[572.92,13.99],[572.91,12.18],[572.9,17.21],[572.89,92.63],[572.88,13.23]],[[572.93,4.22],[572.94,13.17],[572.95,1.05],[572.96,16.67],[572.97,34.91]]]
["binance-futures","BNBUSDT",1730505598592,[[572.92,14.61],[572.91,12.18],[572.9,17.21],[572.89,92.63],[572.88,13.23]],[[572.93,4.22],[572.94,13.17],[572.95,1.05],[572.96,16.67],[572.97,34.91]]]
["binance-futures","BNBUSDT",1730505599107,[[572.92,14.91],[572.91,12.18],[572.9,17.21],[572.89,92.63],[572.88,13.23]],[[572.93,4.22],[572.94,13.17],[572.95,1.05],[572.96,16.67],[572.97,34.91]]]
["binance-futures","BNBUSDT",1730505599122,[[572.92,18.96],[572.91,12.18],[572.9,17.21],[572.89,92.63],[572.88,13.23]],[[572.93,6.27],[572.94,13.17],[572.95,1.05],[572.96,16.67],[572.97,34.91]]]
["binance-futures","BNBUSDT",1730505599209,[[572.92,18.96],[572.91,12.18],[572.9,17.21],[572.89,92.63],[572.88,13.23]],[[572.93,6.27],[572.94,13.17],[572.95,1.05],[572.96,11.65],[572.97,39.93]]]
["binance-futures","BNBUSDT",1730505599250,[[572.92,18.96],[572.91,12.18],[572.9,17.21],[572.89,92.63],[572.88,13.23]],[[572.93,7.5],[572.94,13.17],[572.95,1.05],[572.96,11.65],[572.97,39.93]]]
["binance-futures","BNBUSDT",1730505599366,[[572.92,18.96],[572.91,12.18],[572.9,17.21],[572.89,92.63],[572.88,13.23]],[[572.93,6.29],[572.94,13.17],[572.95,1.05],[572.96,6.63],[572.97,44.95]]]
["binance-futures","BNBUSDT",1730505599402,[[572.92,19.52],[572.91,12.18],[572.9,17.21],[572.89,92.63],[572.88,13.23]],[[572.93,6.29],[572.94,13.17],[572.95,1.05],[572.96,6.63],[572.97,44.95]]]
["binance-futures","BNBUSDT",1730505599455,[[572.92,19.56],[572.91,12.18],[572.9,17.21],[572.89,92.63],[572.88,13.23]],[[572.93,6.39],[572.94,13.17],[572.95,1.05],[572.96,6.63],[572.97,44.95]]]
["binance-futures","BNBUSDT",1730505599520,[[572.92,24.95],[572.91,12.18],[572.9,17.21],[572.89,92.63],[572.88,13.93]],[[572.93,6.37],[572.94,13.17],[572.95,1.05],[572.96,6.63],[572.97,44.95]]]
["binance-futures","BNBUSDT",1730505599577,[[572.92,36.77],[572.9,17.21],[572.89,93.33],[572.88,13.93]],[[572.93,8.3],[572.94,13.17],[572.95,1.05],[572.96,6.63],[572.97,44.95]]]
["binance-futures","BNBUSDT",1730505599623,[[572.92,36.77],[572.9,17.21],[572.89,93.33],[572.88,13.93],[570.09,12.39]],[[572.93,8.3],[572.94,13.17],[572.95,1.05],[572.96,6.63],[572.97,44.95]]]
["binance-futures","BNBUSDT",1730505599676,[[572.92,38.86],[572.9,17.21],[572.89,93.33],[572.88,13.93],[570.74,0.3]],[[572.93,8.32],[572.94,13.17],[572.95,1.05],[572.96,6.63],[572.97,44.95]]]