{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":964579,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1730332800026,[[595.9,23.45],[595.75,8.25],[595.21,71.11],[585.98,2.66],[585.63,1.18]],[[595.92,16.87],[596.04,8.91],[596.34,10.22],[596.38,25.41],[596.44,81.45]]]
["binance-futures","BNBUSDT",1730332800060,[[595.9,23.44],[595.89,1.2],[595.75,8.25],[595.21,71.11],[585.98,2.66]],[[595.92,16.87],[596.04,8.91],[596.31,12.02],[596.34,10.22],[596.38,25.41]]]
["binance-futures","BNBUSDT",1730332800553,[[595.9,23.44],[595.89,1.2],[595.75,8.25],[595.21,35.21],[585.98,2.66]],[[595.92,16.87],[596.04,8.91],[596.31,12.02],[596.34,10.22],[596.38,25.41]]]
["binance-futures","BNBUSDT",1730332804185,[[595.83,1.64],[595.82,4.94],[595.81,0.27],[595.8,5.88],[595.79,0.8]],[[595.9,0.98],[595.91,53.24],[595.92,16.88],[595.93,13.83],[595.94,24.19]]]
["binance-futures","BNBUSDT",1730332804237,[[595.9,2.7],[595.83,1.38],[595.82,4.94],[595.81,0.27],[595.8,5.88]],[[595.91,47.31],[595.92,16.88],[595.93,13.83],[595.94,24.19],[595.97,1.34]]]
["binance-futures","BNBUSDT",1730332804288,[[595.83,1.37],[595.82,4.94],[595.81,0.27],[595.8,5.88]],[[595.9,66.02],[595.91,48.6],[595.92,16.88],[595.93,13.83],[595.94,23.43]]]
["binance-futures","BNBUSDT",1730332804339,[[595.88,8.2],[595.87,0.34],[595.86,22.22],[595.85,0.18],[595.84,12.93]],[[595.89,19.13],[595.9,110.71],[595.91,54.71],[595.92,11.07],[595.93,15.26]]]
["binance-futures","BNBUSDT",1730332804388,[[595.88,8.2],[595.87,0.34],[595.86,22.22],[595.85,0.18],[595.84,12.93]],[[595.89,27.83],[595.9,110.8],[595.91,55.47],[595.92,11.88],[595.93,15.26]]]
["binance-futures","BNBUSDT",1730332804441,[[595.88,13.99],[595.87,0.34],[595.86,8.56],[595.85,0.18],[595.84,12.21]],[[595.89,34.56],[595.9,104.18],[595.91,55.47],[595.92,17.55],[595.93,14.59]]]
["binance-futures","BNBUSDT",1730332804494,[[595.88,13.57],[595.87,0.34],[595.86,8.56],[595.85,0.18],[595.84,20.6]],[[595.89,34.42],[595.9,103.32],[595.91,55.83],[595.92,16.47],[595.93,14.94]]]
["binance-futures","BNBUSDT",1730332804546,[[595.88,30.93],[595.87,0.34],[595.86,8.56],[595.85,0.18],[595.84,20.6]],[[595.89,12.23],[595.9,89.46],[595.91,53.82],[595.92,16.47],[595.93,14.94]]]
["binance-futures","BNBUSDT",1730332804597,[[595.88,32.11],[595.87,0.34],[595.86,8.2],[595.84,21.5]],[[595.89,5.82],[595.9,89.46],[595.91,52.02],[595.92,16.47],[595.93,14.94]]]
["binance-futures","BNBUSDT",1730332804647,[[595.88,32.13],[595.87,7.58],[595.86,8.87],[595.84,21.5],[595.83,9.35]],[[595.89,8.52],[595.9,88.03],[595.91,48.71],[595.92,15.98],[595.93,14.94]]]
["binance-futures","BNBUSDT",1730332804707,[[595.88,30.77],[595.87,5.95],[595.86,8.87],[595.84,21.5],[595.83,9.35]],[[595.89,8.72],[595.9,79.83],[595.91,48.5],[595.92,15.98],[595.93,14.94]]]
["binance-futures","BNBUSDT",1730332804759,[[595.88,29.86],[595.87,5.95],[595.86,8.87],[595.84,20.6],[595.83,8.45]],[[595.89,7.51],[595.9,79.83],[595.91,48.48],[595.92,15.98],[595.93,14.94]]]
["binance-futures","BNBUSDT",1730332804815,[[595.88,31.23],[595.87,5.95],[595.86,8.87],[595.84,20.6],[595.83,8.45]],[[595.89,7.48],[595.9,79.83],[595.91,48.48],[595.92,15.98],[595.93,14.94]]]
["binance-futures","BNBUSDT",1730332804867,[[595.88,30.06],[595.87,5.95],[595.86,8.87],[595.84,20.6],[595.83,8.45]],[[595.89,15.79],[595.9,76.49],[595.91,43.15],[595.92,15.98],[595.93,14.94]]]
["binance-futures","BNBUSDT",1730332804919,[[595.88,29.92],[595.87,5.95],[595.86,8.87],[595.84,20.6],[595.83,8.45]],[[595.89,16.44],[595.9,76.49],[595.91,42.39],[595.92,15.98],[595.93,14.94]]]
["binance-futures","BNBUSDT",1730332805035,[[595.88,30.31],[595.87,5.95],[595.86,8.87],[595.84,20.6],[595.83,8.45]],[[595.89,16.4],[595.9,76.49],[595.91,42.39],[595.92,15.98],[595.93,14.94]]]
["binance-futures","BNBUSDT",1730332805139,[[595.88,30.31],[595.87,5.95],[595.86,8.87],[595.84,20.6],[595.83,8.45]],[[595.89,16.24],[595.9,76.49],[595.91,42.39],[595.92,15.98],[595.93,14.94]]]
["binance-futures","BNBUSDT",1730332805187,[[595.88,30.29],[595.87,5.95],[595.86,8.87],[595.84,20.6],[595.83,8.45]],[[595.89,14.44],[595.9,75.36],[595.91,42.39],[595.92,15.98],[595.93,14.94]]]
["binance-futures","BNBUSDT",1730332805245,[[595.88,29.4],[595.87,5.95],[595.86,8.87],[595.84,20.6],[595.83,8.45]],[[595.89,14.44],[595.9,75.36],[595.91,42.39],[595.92,16.14],[595.93,14.94]]]
["binance-futures","BNBUSDT",1730332805355,[[595.88,29.24],[595.87,5.95],[595.86,8.87],[595.84,20.6],[595.83,8.45]],[[595.89,14.44],[595.9,75.36],[595.91,40.72],[595.92,16.14],[595.93,14.94]]]
["binance-futures","BNBUSDT",1730332805410,[[595.88,29.24],[595.87,5.95],[595.86,8.87],[595.84,20.6],[595.83,8.45]],[[595.89,14.44],[595.9,75.36],[595.91,40.72],[595.92,15.98],[595.93,14.94]]]
["binance-futures","BNBUSDT",1730332805568,[[595.88,25.91],[595.87,6.34],[595.86,8.87],[595.84,20.6],[595.83,8.45]],[[595.89,17.52],[595.9,75.36],[595.91,40.72],[595.92,15.98],[595.93,14.94]]]
["binance-futures","BNBUSDT",1730332805668,[[595.88,25.91],[595.87,5.95],[595.86,8.87],[595.84,20.6],[595.83,8.45]],[[595.89,17.53],[595.9,75.36],[595.91,40.71],[595.92,15.98],[595.93,14.94]]]
["binance-futures","BNBUSDT",1730332805727,[[595.88,25.89],[595.87,5.95],[595.86,8.87],[595.84,20.6],[595.83,8.45]],[[595.89,14.45],[595.9,75.36],[595.91,40.71],[595.92,15.98],[595.93,14.94]]]
["binance-futures","BNBUSDT",1730332805773,[[595.88,25.89],[595.87,5.95],[595.86,8.87],[595.84,20.6],[595.83,8.45]],[[595.89,26.8],[595.9,75.36],[595.91,40.71],[595.92,15.98],[595.93,14.94]]]
["binance-futures","BNBUSDT",1730332805917,[[595.88,25.89],[595.87,5.95],[595.86,8.87],[595.84,20.6],[595.83,8.45]],[[595.89,26.53],[595.9,75.36],[595.91,40.71],[595.92,15.98],[595.93,14.94]]]
["binance-futures","BNBUSDT",1730332806035,[[595.88,26.26],[595.87,5.95],[595.86,8.87],[595.84,20.6],[595.83,8.45]],[[595.89,26.57],[595.9,75.36],[595.91,39.73],[595.92,15.98],[595.93,14.94]]]
["binance-futures","BNBUSDT",1730332806087,[[595.88,29.23],[595.87,6.62],[595.86,8.87],[595.84,20.6],[595.83,8.45]],[[595.89,26.57],[595.9,73.94],[595.91,39.73],[595.92,14.55],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332806123,[[595.88,28.07],[595.87,6.62],[595.86,8.87],[595.84,20.78],[595.83,8.45]],[[595.89,26.57],[595.9,73.94],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332806194,[[595.88,28.04],[595.87,6.62],[595.86,8.87],[595.84,20.68],[595.83,8.45]],[[595.89,26.57],[595.9,73.94],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332806235,[[595.88,28.04],[595.87,6.62],[595.86,8.87],[595.84,20.68],[595.83,8.45]],[[595.89,26.63],[595.9,73.94],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332806352,[[595.88,28.31],[595.87,6.62],[595.86,8.87],[595.84,20.68],[595.83,8.45]],[[595.89,26.6],[595.9,73.94],[595.91,41.4],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332806439,[[595.88,28.09],[595.87,6.62],[595.86,8.87],[595.84,20.68],[595.83,8.45]],[[595.89,26.37],[595.9,73.94],[595.91,41.4],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332806656,[[595.88,28.09],[595.87,6.62],[595.86,8.87],[595.84,20.6],[595.83,8.45]],[[595.89,26.37],[595.9,73.94],[595.91,41.4],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332806854,[[595.88,28.09],[595.87,6.62],[595.86,8.87],[595.84,20.6],[595.83,10.28]],[[595.89,26.37],[595.9,73.94],[595.91,41.4],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332807031,[[595.88,28.09],[595.87,6.62],[595.86,8.87],[595.84,20.6],[595.83,10.28]],[[595.89,26.37],[595.9,73.94],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332807135,[[595.88,28.09],[595.87,6.62],[595.86,8.87],[595.84,20.6],[595.83,10.68]],[[595.89,26.43],[595.9,73.94],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332807187,[[595.88,28.09],[595.87,6.62],[595.86,8.87],[595.84,20.6],[595.83,10.76]],[[595.89,26.43],[595.9,73.94],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332807235,[[595.88,27.98],[595.87,6.62],[595.86,8.87],[595.84,20.6],[595.83,10.76]],[[595.89,26.43],[595.9,73.94],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332807325,[[595.88,27.98],[595.87,6.62],[595.86,8.87],[595.84,20.6],[595.83,10.76]],[[595.89,26.49],[595.9,73.94],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332807405,[[595.88,27.98],[595.87,6.62],[595.86,8.87],[595.84,20.6],[595.83,10.76]],[[595.89,26.61],[595.9,73.94],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332807454,[[595.88,27.98],[595.87,6.62],[595.86,8.87],[595.84,20.6],[595.83,10.76]],[[595.89,26.61],[595.9,73.94],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332807510,[[595.88,28.09],[595.87,6.62],[595.86,8.87],[595.84,20.6],[595.83,10.76]],[[595.89,26.63],[595.9,73.94],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332807546,[[595.88,28.09],[595.87,6.62],[595.86,8.87],[595.84,20.6],[595.83,10.76]],[[595.89,26.65],[595.9,73.94],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332808013,[[595.88,28.05],[595.87,6.62],[595.86,8.87],[595.84,20.6],[595.83,10.76]],[[595.89,26.65],[595.9,73.94],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332808193,[[595.88,26.55],[595.87,6.62],[595.86,8.87],[595.84,20.6],[595.83,10.76]],[[595.89,26.65],[595.9,73.94],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332808315,[[595.88,26.44],[595.87,6.62],[595.86,8.87],[595.84,20.6],[595.83,10.76]],[[595.89,26.65],[595.9,73.94],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332808409,[[595.88,28.44],[595.87,6.62],[595.86,8.87],[595.84,20.6],[595.83,11.57]],[[595.89,26.65],[595.9,73.94],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332808460,[[595.87,8.41],[595.86,8.87],[595.84,16.59],[595.83,11.57]],[[595.88,65.31],[595.89,41.31],[595.9,1.42],[595.91,41.15],[595.92,13.91]]]
["binance-futures","BNBUSDT",1730332808505,[[595.87,22.05],[595.86,8.87],[595.85,3.56],[595.84,16.59],[595.83,11.57]],[[595.88,62.69],[595.89,31.95],[595.9,0.67],[595.91,40.4],[595.92,13.16]]]
["binance-futures","BNBUSDT",1730332808563,[[595.87,11.35],[595.86,8.87],[595.85,3.56],[595.84,16.59],[595.83,11.57]],[[595.88,62.78],[595.89,31.86],[595.9,0.67],[595.91,40.4],[595.92,13.16]]]
["binance-futures","BNBUSDT",1730332808611,[[595.87,11.35],[595.86,8.87],[595.85,3.56],[595.84,16.59],[595.83,11.41]],[[595.88,62.78],[595.89,31.19],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332808656,[[595.87,11.38],[595.86,8.87],[595.85,3.56],[595.84,16.59],[595.83,11.41]],[[595.88,64.89],[595.89,30.37],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332808722,[[595.87,11.38],[595.86,8.87],[595.85,3.56],[595.84,16.59],[595.83,11.41]],[[595.88,65.09],[595.89,30.11],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332808771,[[595.87,11.38],[595.86,8.87],[595.85,3.56],[595.84,16.59],[595.83,11.41]],[[595.88,65.18],[595.89,30.08],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332808837,[[595.87,11.4],[595.86,8.87],[595.85,3.56],[595.84,16.59],[595.83,11.41]],[[595.88,66.02],[595.89,29.81],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332808900,[[595.87,11.4],[595.86,8.87],[595.85,3.56],[595.84,16.59],[595.83,11.41]],[[595.88,74.74],[595.89,21.09],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332808932,[[595.87,11.39],[595.86,8.87],[595.85,3.56],[595.84,16.59],[595.83,11.41]],[[595.88,75.51],[595.89,20.32],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332809007,[[595.87,11.39],[595.86,8.87],[595.85,3.56],[595.84,16.59],[595.83,10.76]],[[595.88,75.51],[595.89,20.32],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332809119,[[595.87,11.34],[595.86,8.87],[595.85,3.56],[595.84,16.59],[595.83,10.76]],[[595.88,75.51],[595.89,20.32],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332809177,[[595.87,11.34],[595.86,8.87],[595.85,3.56],[595.84,16.59],[595.83,10.76]],[[595.88,75.53],[595.89,20.32],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332809213,[[595.87,10.5],[595.86,8.87],[595.85,3.56],[595.84,16.59],[595.83,10.76]],[[595.88,77.62],[595.89,20.32],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332809262,[[595.87,10.5],[595.86,8.87],[595.85,3.56],[595.84,16.59],[595.83,10.76]],[[595.88,75.92],[595.89,20.32],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332809503,[[595.87,10.5],[595.86,8.87],[595.85,3.56],[595.84,16.59],[595.83,10.76]],[[595.88,77.04],[595.89,20.32],[595.91,39.73],[595.92,12.49],[595.93,1.78]]]
["binance-futures","BNBUSDT",1730332809567,[],[[595.83,20.04],[595.84,11.9],[595.86,9.43],[595.87,60.23],[595.88,69.65]]]
["binance-futures","BNBUSDT",1730332809615,[[595.81,6.82],[595.8,2.94],[595.79,0.2],[595.78,0.43],[595.77,5.03]],[[595.82,61.48],[595.83,32.26],[595.84,10.43],[595.85,1.44],[595.86,31.88]]]
["binance-futures","BNBUSDT",1730332809671,[[595.81,12.93],[595.8,2.94],[595.79,0.2],[595.78,8.63],[595.77,5.03]],[[595.82,56.84],[595.83,35.4],[595.84,10.43],[595.85,1.44],[595.86,31.32]]]
["binance-futures","BNBUSDT",1730332809720,[[595.81,14.7],[595.8,11.14],[595.79,2.29],[595.78,8.63],[595.77,7.37]],[[595.82,38.76],[595.83,35.4],[595.84,10.43],[595.85,1.44],[595.86,31.32]]]
["binance-futures","BNBUSDT",1730332809766,[[595.81,14.7],[595.8,11.14],[595.79,2.29],[595.78,8.63],[595.77,7.37]],[[595.82,38.09],[595.83,33.68],[595.84,8.87],[595.85,0.68],[595.86,31.32]]]
["binance-futures","BNBUSDT",1730332809819,[[595.81,12.4],[595.8,11.14],[595.79,2.29],[595.78,8.63],[595.77,7.37]],[[595.82,23.35],[595.83,30.88],[595.84,8.2],[595.85,0.01],[595.86,24.08]]]
["binance-futures","BNBUSDT",1730332809879,[[595.81,28.29],[595.8,11.14],[595.79,2.29],[595.78,8.63],[595.77,7.37]],[[595.82,19.3],[595.83,13.27],[595.84,8.2],[595.85,0.01],[595.86,24.08]]]
["binance-futures","BNBUSDT",1730332809925,[[595.81,29.95],[595.8,11.14],[595.79,2.29],[595.78,8.63],[595.77,7.55]],[[595.82,26.65],[595.83,2.91],[595.84,8.2],[595.85,0.01],[595.86,24.08]]]
["binance-futures","BNBUSDT",1730332809982,[[595.81,30.21],[595.8,11.14],[595.79,2.29],[595.78,8.63],[595.77,7.55]],[[595.82,27.8],[595.83,1.15],[595.84,8.2],[595.85,0.01],[595.86,24.08]]]
["binance-futures","BNBUSDT",1730332810034,[[595.81,30.21],[595.8,11.81],[595.79,2.29],[595.78,8.63],[595.77,7.37]],[[595.82,19.61],[595.83,1.15],[595.84,8.2],[595.85,0.01],[595.86,24.08]]]
["binance-futures","BNBUSDT",1730332810083,[[595.81,35.86],[595.8,11.81],[595.79,2.47],[595.78,8.63],[595.77,7.37]],[[595.82,27.76],[595.83,1.15],[595.84,8.2],[595.85,0.01],[595.86,8.87]]]
["binance-futures","BNBUSDT",1730332810193,[[595.81,29.39],[595.8,11.81],[595.79,2.47],[595.78,8.63],[595.77,7.37]],[[595.82,27.79],[595.83,1.15],[595.84,8.2],[595.85,0.01],[595.86,8.87]]]
["binance-futures","BNBUSDT",1730332810244,[[595.81,28.09],[595.8,11.81],[595.79,2.29],[595.78,8.63],[595.77,7.37]],[[595.82,27.79],[595.83,1.15],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332810296,[[595.81,28.09],[595.8,11.81],[595.79,2.29],[595.78,8.63],[595.77,9.07]],[[595.82,27.79],[595.83,1.15],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332810337,[[595.81,29.23],[595.8,11.81],[595.79,2.29],[595.78,8.63],[595.77,9.07]],[[595.82,27.79],[595.83,1.15],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332810457,[[595.81,28.41],[595.8,11.81],[595.79,2.29],[595.78,8.63],[595.77,4.25]],[[595.82,27.79],[595.83,1.15],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332810509,[[595.81,27.44],[595.8,11.81],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,27.25],[595.83,1.15],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332810564,[[595.81,29.23],[595.8,11.81],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,27.25],[595.83,1.15],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332810599,[[595.81,27.14],[595.8,11.81],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,27.25],[595.83,1.15],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332810708,[[595.81,27.15],[595.8,11.14],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,27.25],[595.83,1.15],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332810769,[[595.81,25.79],[595.8,11.14],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,27.25],[595.83,1.15],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332810823,[[595.81,27.68],[595.8,11.14],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,39.63],[595.83,1.15],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332810931,[[595.81,26.99],[595.8,11.14],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,39.11],[595.83,1.15],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332810984,[[595.81,14.51],[595.8,11.14],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,39.11],[595.83,3.72],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332811160,[[595.81,14.11],[595.8,11.14],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,39.11],[595.83,3.72],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332811216,[[595.81,13.97],[595.8,2.94],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,39.11],[595.83,3.72],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332811328,[[595.81,13.97],[595.8,11.14],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,38.57],[595.83,3.72],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332811379,[[595.81,13.97],[595.8,11.14],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,38.58],[595.83,3.72],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332811436,[[595.81,13.97],[595.8,11.14],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,38.6],[595.83,3.72],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332811459,[[595.81,13.97],[595.8,11.14],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,38.59],[595.83,3.72],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332811539,[[595.81,13.97],[595.8,11.14],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,40.7],[595.83,3.72],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332811589,[[595.81,13.97],[595.8,11.14],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,38.59],[595.83,3.72],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332811803,[[595.81,12.17],[595.8,2.94],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,45.59],[595.83,3.72],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332811868,[[595.81,10.17],[595.8,2.94],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,46.75],[595.83,3.72],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332811906,[[595.81,9.86],[595.8,2.94],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,46.75],[595.83,3.72],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332811989,[[595.81,0.93],[595.8,2.94],[595.79,0.2],[595.78,0.43],[595.77,4.25]],[[595.82,46.75],[595.83,3.72],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332812031,[[595.81,3.01],[595.8,2.94],[595.79,0.2],[595.78,0.43],[595.77,4.25]],[[595.82,46.77],[595.83,2.66],[595.84,8.2],[595.85,0.01],[595.86,21.19]]]
["binance-futures","BNBUSDT",1730332812093,[[595.81,10.46],[595.8,2.94],[595.79,0.2],[595.78,0.43],[595.77,4.25]],[[595.82,43.48],[595.83,2.66],[595.84,8.2],[595.85,0.01],[595.86,21.19]]]
["binance-futures","BNBUSDT",1730332812197,[[595.81,10.43],[595.8,2.94],[595.79,0.2],[595.78,0.43],[595.77,4.25]],[[595.82,45.63],[595.83,2.66],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332812260,[[595.81,10.08],[595.8,2.94],[595.79,0.2],[595.78,0.43],[595.77,4.25]],[[595.82,45.63],[595.83,2.66],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332812306,[[595.81,10.08],[595.8,2.94],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,45.63],[595.83,2.66],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332812415,[[595.81,10.1],[595.8,2.94],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,45.58],[595.83,2.66],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332812522,[[595.81,10.02],[595.8,2.94],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,45.58],[595.83,2.66],[595.84,8.2],[595.85,0.01],[595.86,21.23]]]
["binance-futures","BNBUSDT",1730332812658,[[595.81,8.8],[595.8,2.94],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,45.58],[595.83,2.66],[595.84,8.2],[595.85,0.01],[595.86,21.23]]]
["binance-futures","BNBUSDT",1730332812788,[[595.81,9.48],[595.8,2.94],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,45.58],[595.83,2.66],[595.84,8.2],[595.85,0.01],[595.86,21.23]]]
["binance-futures","BNBUSDT",1730332812868,[[595.81,13.75],[595.8,2.94],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,45.58],[595.83,2.66],[595.84,8.2],[595.85,0.01],[595.86,21.23]]]
["binance-futures","BNBUSDT",1730332812986,[[595.81,13.71],[595.8,2.94],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,45.58],[595.83,2.66],[595.84,8.2],[595.85,0.01],[595.86,21.23]]]
["binance-futures","BNBUSDT",1730332813244,[[595.81,13.71],[595.8,2.94],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,45.63],[595.83,2.66],[595.84,8.2],[595.85,0.01],[595.86,21.23]]]
["binance-futures","BNBUSDT",1730332813314,[[595.81,13.71],[595.8,2.94],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,45.63],[595.83,2.66],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332813371,[[595.81,13.71],[595.8,2.94],[595.79,0.2],[595.78,8.63],[595.77,4.25]],[[595.82,44.55],[595.83,2.66],[595.84,8.2],[595.85,0.01],[595.86,20.18]]]
["binance-futures","BNBUSDT",1730332813438,[[595.8,9.21],[595.79,0.2],[595.78,0.43],[595.77,4.25]],[[595.81,50.12],[595.82,35.99],[595.83,3.38],[595.84,8.2],[595.85,0.73]]]
["binance-futures","BNBUSDT",1730332813484,[[595.8,9.21],[595.79,0.2],[595.78,0.43],[595.77,1.91],[595.62,32.56]],[[595.81,51.36],[595.82,34.74],[595.83,3.38],[595.84,8.2],[595.85,0.73]]]
["binance-futures","BNBUSDT",1730332813542,[[595.8,9.21],[595.79,0.2],[595.78,0.43],[595.77,1.91],[595.74,4.69]],[[595.81,57.55],[595.82,34.85],[595.83,3.38],[595.84,8.2],[595.85,0.73]]]
["binance-futures","BNBUSDT",1730332813594,[[595.8,9.24],[595.79,0.2],[595.78,0.43],[595.77,1.91],[595.74,4.69]],[[595.81,57.58],[595.82,34.85],[595.83,3.38],[595.84,8.2],[595.85,1.22]]]
["binance-futures","BNBUSDT",1730332813623,[[595.8,9.24],[595.79,0.2],[595.78,0.43],[595.77,1.91],[595.74,4.69]],[[595.81,57.58],[595.82,35.01],[595.83,3.54],[595.84,8.2],[595.85,1.54]]]
["binance-futures","BNBUSDT",1730332813701,[[595.8,12.44],[595.79,0.2],[595.78,8.63],[595.77,1.91],[595.76,8.39]],[[595.81,57.26],[595.82,34.17],[595.83,3.54],[595.84,8.2],[595.85,1.54]]]
["binance-futures","BNBUSDT",1730332813748,[[595.8,12.46],[595.79,0.2],[595.78,8.63],[595.77,1.91],[595.76,8.39]],[[595.81,53.66],[595.82,33.92],[595.83,3.54],[595.84,8.2],[595.85,1.54]]]
["binance-futures","BNBUSDT",1730332813812,[[595.8,27.65],[595.79,0.2],[595.78,8.63],[595.77,1.91],[595.76,8.39]],[[595.81,40.7],[595.82,33.92],[595.83,2.82],[595.84,8.2],[595.85,0.5]]]
["binance-futures","BNBUSDT",1730332813859,[[595.8,27.67],[595.79,1.83],[595.78,8.63],[595.77,1.91],[595.76,8.39]],[[595.81,41.0],[595.82,33.3],[595.83,2.82],[595.84,8.2],[595.85,0.01]]]
["binance-futures","BNBUSDT",1730332813905,[[595.8,27.67],[595.79,0.2],[595.78,8.63],[595.77,1.91],[595.76,8.39]],[[595.81,41.0],[595.82,33.3],[595.83,2.66],[595.84,8.2],[595.85,0.01]]]
["binance-futures","BNBUSDT",1730332813979,[[595.8,27.67],[595.79,0.2],[595.78,8.63],[595.77,1.91],[595.76,8.39]],[[595.81,51.87],[595.82,24.54],[595.83,2.66],[595.84,8.2],[595.85,0.01]]]
["binance-futures","BNBUSDT",1730332814034,[[595.8,27.67],[595.79,0.2],[595.78,8.63],[595.77,1.91],[595.76,8.39]],[[595.81,51.5],[595.82,24.54],[595.83,2.66],[595.84,8.2],[595.85,0.01]]]
["binance-futures","BNBUSDT",1730332814132,[[595.8,20.66],[595.79,0.2],[595.78,8.63],[595.77,1.91],[595.76,8.39]],[[595.81,51.5],[595.82,24.54],[595.83,2.66],[595.84,8.2],[595.85,0.01]]]
["binance-futures","BNBUSDT",1730332814198,[[595.8,20.66],[595.79,0.2],[595.78,8.63],[595.77,1.91],[595.76,8.39]],[[595.81,43.84],[595.82,24.54],[595.83,2.66],[595.84,8.2],[595.85,0.01]]]
["binance-futures","BNBUSDT",1730332814264,[[595.8,12.46],[595.79,0.2],[595.78,8.63],[595.77,1.91],[595.76,8.39]],[[595.81,49.5],[595.82,24.54],[595.83,2.66],[595.84,8.2],[595.85,0.01]]]
["binance-futures","BNBUSDT",1730332814407,[[595.8,12.46],[595.79,0.2],[595.78,8.63],[595.77,1.91],[595.76,8.39]],[[595.81,49.5],[595.82,24.54],[595.83,3.49],[595.84,8.2],[595.85,0.84]]]
["binance-futures","BNBUSDT",1730332814468,[[595.8,12.48],[595.79,0.2],[595.78,8.63],[595.77,1.91],[595.76,8.39]],[[595.81,46.64],[595.82,24.54],[595.83,3.49],[595.84,8.2],[595.85,0.84]]]
["binance-futures","BNBUSDT",1730332814511,[[595.8,20.68],[595.79,1.83],[595.78,8.63],[595.77,1.91],[595.76,8.39]],[[595.81,36.72],[595.82,24.54],[595.83,3.49],[595.84,8.2],[595.85,0.84]]]
["binance-futures","BNBUSDT",1730332814576,[[595.8,20.68],[595.79,2.01],[595.78,8.63],[595.77,1.91],[595.76,8.39]],[[595.81,34.81],[595.82,24.54],[595.83,2.66],[595.84,8.2],[595.85,0.01]]]
["binance-futures","BNBUSDT",1730332814632,[[595.8,20.68],[595.79,2.01],[595.78,8.63],[595.77,1.91],[595.76,8.39]],[[595.81,32.94],[595.82,24.54],[595.83,2.66],[595.84,8.2],[595.85,0.01]]]
["binance-futures","BNBUSDT",1730332814743,[[595.8,20.68],[595.79,0.38],[595.78,8.63],[595.77,1.91],[595.76,8.39]],[[595.81,40.41],[595.82,24.52],[595.83,2.66],[595.84,8.2],[595.85,0.01]]]
["binance-futures","BNBUSDT",1730332814795,[],[[595.76,0.19],[595.77,0.3],[595.78,17.99],[595.79,30.96],[595.8,81.37]]]
["binance-futures","BNBUSDT",1730332814847,[[595.71,5.5],[595.7,0.44],[595.69,0.15],[595.68,8.51],[595.66,0.15]],[[595.73,25.59],[595.74,30.92],[595.75,4.48],[595.76,55.4],[595.77,40.53]]]
["binance-futures","BNBUSDT",1730332814898,[[595.71,5.5],[595.7,0.44],[595.69,0.15],[595.68,8.51],[595.67,0.08]],[[595.72,58.5],[595.73,47.51],[595.74,39.2],[595.75,5.6],[595.76,49.21]]]
["binance-futures","BNBUSDT",1730332814949,[[595.71,18.62],[595.7,8.64],[595.69,0.15],[595.68,8.51],[595.67,1.94]],[[595.72,64.48],[595.73,28.15],[595.74,39.2],[595.75,3.79],[595.76,49.21]]]
["binance-futures","BNBUSDT",1730332815001,[[595.71,18.65],[595.7,8.64],[595.69,0.15],[595.68,8.51],[595.67,1.94]],[[595.72,64.45],[595.73,28.15],[595.74,39.2],[595.75,3.79],[595.76,49.6]]]
["binance-futures","BNBUSDT",1730332815052,[[595.68,6.17],[595.67,1.94]],[[595.71,16.74],[595.72,39.73],[595.73,28.15],[595.74,39.2],[595.75,1.79]]]
["binance-futures","BNBUSDT",1730332815102,[[595.7,13.78],[595.68,6.17],[595.67,1.94],[595.66,8.33],[595.59,1.68]],[[595.71,16.45],[595.72,29.4],[595.73,28.99],[595.74,38.45],[595.75,15.91]]]
["binance-futures","BNBUSDT",1730332815155,[[595.7,12.83],[595.68,6.17],[595.67,1.94],[595.66,8.33],[595.59,1.68]],[[595.71,16.49],[595.72,34.42],[595.73,28.99],[595.74,38.45],[595.75,15.9]]]
["binance-futures","BNBUSDT",1730332815198,[[595.7,12.83],[595.68,6.17],[595.67,1.94],[595.66,8.33],[595.65,2.38]],[[595.71,17.03],[595.72,34.42],[595.73,28.99],[595.74,38.45],[595.75,15.9]]]
["binance-futures","BNBUSDT",1730332815256,[[595.7,12.83],[595.68,6.17],[595.67,1.94],[595.66,8.33],[595.65,2.38]],[[595.71,17.11],[595.72,27.27],[595.73,27.88],[595.74,37.34],[595.75,14.79]]]
["binance-futures","BNBUSDT",1730332815311,[[595.7,10.18],[595.68,6.17],[595.67,1.94],[595.66,8.33],[595.65,2.38]],[[595.71,7.91],[595.72,27.27],[595.73,27.88],[595.74,37.34],[595.75,14.79]]]
["binance-futures","BNBUSDT",1730332815360,[[595.7,11.34],[595.68,6.17],[595.67,1.94],[595.66,8.33],[595.65,2.38]],[[595.71,7.91],[595.72,27.27],[595.73,27.88],[595.74,37.34],[595.75,14.79]]]
["binance-futures","BNBUSDT",1730332815414,[[595.7,11.34],[595.68,6.17],[595.67,1.94],[595.66,8.33],[595.65,2.38]],[[595.71,7.91],[595.72,27.05],[595.73,27.88],[595.74,37.34],[595.75,14.79]]]
["binance-futures","BNBUSDT",1730332815467,[[595.7,10.2],[595.68,6.17],[595.67,1.94],[595.66,8.33],[595.65,2.38]],[[595.71,16.99],[595.72,18.23],[595.73,27.88],[595.74,37.34],[595.75,1.51]]]
["binance-futures","BNBUSDT",1730332815510,[[595.7,10.2],[595.68,6.17],[595.67,1.94],[595.66,8.33],[595.65,2.38]],[[595.71,18.31],[595.72,16.99],[595.73,27.88],[595.74,37.34],[595.75,15.41]]]
["binance-futures","BNBUSDT",1730332815565,[[595.7,10.2],[595.68,6.17],[595.67,1.94],[595.66,8.33],[595.65,2.38]],[[595.71,18.32],[595.72,16.98],[595.73,27.88],[595.74,37.34],[595.75,15.41]]]
["binance-futures","BNBUSDT",1730332815834,[[595.7,10.19],[595.68,6.17],[595.67,1.94],[595.66,8.33],[595.65,2.38]],[[595.71,18.48],[595.72,16.98],[595.73,29.72],[595.74,37.34],[595.75,17.81]]]
["binance-futures","BNBUSDT",1730332815935,[[595.7,10.19],[595.68,6.17],[595.67,1.94],[595.66,8.33],[595.65,2.38]],[[595.71,17.62],[595.72,16.98],[595.73,28.88],[595.74,37.34],[595.75,17.05]]]
["binance-futures","BNBUSDT",1730332815983,[[595.7,7.81],[595.68,6.17],[595.67,1.94],[595.66,8.33],[595.65,2.38]],[[595.71,17.62],[595.72,16.98],[595.73,28.88],[595.74,37.34],[595.75,17.05]]]
["binance-futures","BNBUSDT",1730332816141,[[595.7,4.57],[595.68,6.17],[595.67,1.94],[595.66,8.33],[595.65,2.38]],[[595.71,26.52],[595.72,16.98],[595.73,28.88],[595.74,37.34],[595.75,17.89]]]
["binance-futures","BNBUSDT",1730332816229,[[595.7,12.75],[595.68,6.17],[595.67,1.94],[595.66,8.33],[595.65,2.38]],[[595.71,24.35],[595.72,17.14],[595.73,28.88],[595.74,37.34],[595.75,18.05]]]
["binance-futures","BNBUSDT",1730332816301,[[595.7,12.75],[595.68,6.17],[595.67,1.94],[595.66,8.33],[595.65,2.38]],[[595.71,24.37],[595.72,17.14],[595.73,28.88],[595.74,37.34],[595.75,18.05]]]
["binance-futures","BNBUSDT",1730332816357,[[595.7,12.75],[595.68,6.17],[595.67,1.94],[595.66,8.33],[595.65,2.38]],[[595.71,24.21],[595.72,17.14],[595.73,28.88],[595.74,37.34],[595.75,17.81]]]
["binance-futures","BNBUSDT",1730332816410,[[595.7,12.77],[595.68,6.17],[595.67,1.94],[595.66,8.33],[595.65,2.38]],[[595.71,27.19],[595.72,17.14],[595.73,27.05],[595.74,37.34],[595.75,17.81]]]
["binance-futures","BNBUSDT",1730332816513,[[595.7,12.86],[595.68,6.17],[595.67,1.94],[595.66,8.33],[595.65,2.38]],[[595.71,27.19],[595.72,17.14],[595.73,27.05],[595.74,37.34],[595.75,16.14]]]
["binance-futures","BNBUSDT",1730332816630,[[595.7,12.86],[595.68,6.17],[595.67,1.94],[595.66,8.33],[595.65,2.38]],[[595.71,27.19],[595.72,17.14],[595.73,27.05],[595.74,37.34],[595.75,15.57]]]
["binance-futures","BNBUSDT",1730332816857,[[595.7,12.86],[595.68,6.17],[595.67,1.94],[595.66,8.33],[595.65,2.38]],[[595.71,37.46],[595.72,17.14],[595.73,27.05],[595.74,37.34],[595.75,15.57]]]
["binance-futures","BNBUSDT",1730332816905,[[595.7,15.04],[595.68,6.17],[595.67,1.94],[595.66,8.33],[595.65,2.38]],[[595.71,39.59],[595.72,17.14],[595.73,27.05],[595.74,37.34],[595.75,15.57]]]
["binance-futures","BNBUSDT",1730332817054,[[595.7,3.3],[595.68,6.17],[595.67,1.94],[595.66,8.33],[595.65,2.38]],[[595.71,39.61],[595.72,17.14],[595.73,27.05],[595.74,37.34],[595.75,15.57]]]
["binance-futures","BNBUSDT",1730332817072,[[595.7,3.34],[595.68,6.17],[595.67,1.94],[595.66,8.33],[595.65,2.38]],[[595.71,39.59],[595.72,17.14],[595.73,27.05],[595.74,38.61],[595.75,15.57]]]
["binance-futures","BNBUSDT",1730332817148,[[595.7,3.34],[595.68,6.17],[595.67,1.94],[595.66,8.33],[595.65,2.38]],[[595.71,39.59],[595.72,17.14],[595.73,27.05],[595.74,38.61],[595.75,15.89]]]
["binance-futures","BNBUSDT",1730332817187,[[595.7,3.34],[595.68,6.17],[595.67,1.94],[595.66,8.33],[595.65,2.38]],[[595.71,39.59],[595.72,17.14],[595.73,27.05],[595.74,38.61],[595.75,18.13]]]
["binance-futures","BNBUSDT",1730332817251,[[595.7,3.32],[595.67,1.94],[595.66,8.33],[595.65,2.38]],[[595.71,39.59],[595.72,17.14],[595.73,27.05],[595.74,38.61],[595.75,18.13]]]
["binance-futures","BNBUSDT",1730332817328,[[595.7,3.32],[595.67,1.94],[595.66,8.33],[595.65,2.38],[595.26,6.11]],[[595.71,39.85],[595.72,17.3],[595.73,27.05],[595.74,38.61],[595.75,19.44]]]
["binance-futures","BNBUSDT",1730332817377,[[595.7,2.92],[595.67,1.94],[595.66,8.33],[595.65,2.38],[595.63,5.31]],[[595.71,37.63],[595.72,16.29],[595.73,27.05],[595.74,38.61],[595.75,21.43]]]
["binance-futures","BNBUSDT",1730332817430,[[595.7,2.92],[595.68,8.2],[595.67,1.94],[595.66,8.33],[595.65,2.38]],[[595.71,37.63],[595.72,16.29],[595.73,27.05],[595.74,37.34],[595.75,21.43]]]
["binance-futures","BNBUSDT",1730332817488,[[595.7,18.91],[595.69,2.88],[595.68,8.2],[595.67,0.08],[595.66,8.33]],[[595.71,30.18],[595.72,16.29],[595.73,27.05],[595.74,37.34],[595.75,21.43]]]
["binance-futures","BNBUSDT",1730332817543,[[595.7,18.55],[595.69,2.88],[595.68,8.2],[595.67,0.08],[595.66,8.33]],[[595.71,22.98],[595.72,16.29],[595.73,27.05],[595.74,37.34],[595.75,17.89]]]
["binance-futures","BNBUSDT",1730332817593,[[595.7,19.74],[595.69,2.88],[595.68,8.2],[595.67,0.08],[595.66,8.33]],[[595.71,22.98],[595.72,15.97],[595.73,27.05],[595.74,37.34],[595.75,17.81]]]
["binance-futures","BNBUSDT",1730332817623,[[595.7,18.58],[595.69,2.88],[595.68,8.2],[595.67,0.08],[595.66,8.33]],[[595.71,22.98],[595.72,15.97],[595.73,27.05],[595.74,37.34],[595.75,17.81]]]
["binance-futures","BNBUSDT",1730332817701,[[595.7,11.57],[595.69,2.88],[595.68,8.2],[595.67,0.08],[595.66,8.33]],[[595.71,30.44],[595.72,15.97],[595.73,27.05],[595.74,37.34],[595.75,17.81]]]
["binance-futures","BNBUSDT",1730332817809,[[595.7,11.58],[595.69,2.88],[595.68,8.2],[595.67,0.08],[595.66,8.33]],[[595.71,28.27],[595.72,15.97],[595.73,27.05],[595.74,37.34],[595.75,17.81]]]
["binance-futures","BNBUSDT",1730332817874,[[595.7,11.58],[595.69,2.88],[595.68,8.2],[595.67,0.08],[595.66,8.33]],[[595.71,28.2],[595.72,15.97],[595.73,27.05],[595.74,37.34],[595.75,17.81]]]
["binance-futures","BNBUSDT",1730332817937,[[595.7,11.58],[595.69,2.88],[595.68,8.2],[595.67,0.08],[595.66,8.33]],[[595.71,22.86],[595.72,15.97],[595.73,27.05],[595.74,37.34],[595.75,17.81]]]
["binance-futures","BNBUSDT",1730332818014,[[595.7,22.86],[595.69,2.88],[595.68,8.87],[595.67,0.08],[595.66,8.33]],[[595.71,20.58],[595.72,15.97],[595.73,27.05],[595.74,35.91],[595.75,4.96]]]
["binance-futures","BNBUSDT",1730332818067,[[595.7,27.41],[595.69,3.55],[595.68,8.87],[595.67,0.08],[595.66,9.52]],[[595.71,15.18],[595.72,7.77],[595.73,0.01],[595.74,8.2],[595.75,4.12]]]
["binance-futures","BNBUSDT",1730332818114,[[595.71,69.13],[595.7,19.33],[595.69,0.67],[595.68,8.87],[595.67,1.71]],[[595.72,7.77],[595.73,0.01],[595.75,3.45],[595.76,13.07],[595.79,28.6]]]
["binance-futures","BNBUSDT",1730332818168,[[595.71,65.43],[595.7,17.69],[595.69,0.67],[595.68,8.87],[595.67,1.96]],[[595.72,1.7],[595.73,0.01],[595.75,3.45],[595.76,13.07],[595.79,28.6]]]
["binance-futures","BNBUSDT",1730332818220,[[595.75,41.11],[595.74,38.83],[595.73,28.41],[595.72,35.8],[595.71,29.36]],[[595.76,4.9],[595.78,8.2],[595.79,27.17],[595.91,55.69],[595.93,0.67]]]
["binance-futures","BNBUSDT",1730332818271,[[595.75,41.78],[595.74,29.77],[595.73,28.41],[595.72,33.42],[595.71,29.36]],[[595.76,2.6],[595.79,14.03],[595.8,27.53],[595.81,17.57],[595.86,8.87]]]
["binance-futures","BNBUSDT",1730332818326,[[595.79,34.89],[595.78,24.51],[595.76,29.31],[595.75,3.35],[595.74,26.07]],[[595.8,8.93],[595.81,19.56],[595.86,11.84],[595.88,50.59],[596.01,18.22]]]
["binance-futures","BNBUSDT",1730332818378,[[595.79,34.83],[595.78,22.13],[595.76,29.31],[595.75,4.18],[595.74,26.07]],[[595.8,8.93],[595.81,17.57],[595.83,2.07],[595.86,11.84],[595.87,19.79]]]
["binance-futures","BNBUSDT",1730332818432,[[595.79,33.67],[595.78,19.75],[595.76,29.31],[595.75,4.18],[595.74,30.9]],[[595.8,8.26],[595.81,17.57],[595.83,2.07],[595.86,19.34],[595.87,3.03]]]
["binance-futures","BNBUSDT",1730332818478,[[595.79,16.95],[595.78,19.75],[595.76,29.31],[595.75,3.3],[595.74,30.9]],[[595.8,11.09],[595.81,2.96],[595.83,2.07],[595.85,0.85],[595.86,16.38]]]
["binance-futures","BNBUSDT",1730332818525,[[595.79,16.95],[595.78,14.55],[595.76,28.07],[595.75,3.3],[595.74,29.66]],[[595.8,11.09],[595.81,2.96],[595.83,2.07],[595.85,0.85],[595.86,16.38]]]
["binance-futures","BNBUSDT",1730332818588,[[595.79,14.31],[595.78,14.55],[595.76,4.12],[595.75,3.3],[595.74,29.66]],[[595.8,24.68],[595.81,2.96],[595.83,2.07],[595.85,0.85],[595.86,16.38]]]
["binance-futures","BNBUSDT",1730332818635,[[595.79,14.31],[595.78,11.56],[595.76,4.12],[595.75,3.3],[595.74,29.66]],[[595.8,24.79],[595.81,2.96],[595.82,8.24],[595.83,2.07],[595.85,0.85]]]
["binance-futures","BNBUSDT",1730332818687,[[595.79,14.33],[595.78,11.56],[595.76,4.12],[595.75,3.3],[595.74,29.66]],[[595.8,22.69],[595.81,1.81],[595.82,8.24],[595.83,2.07],[595.85,0.85]]]
["binance-futures","BNBUSDT",1730332818749,[[595.79,14.33],[595.78,11.56],[595.76,4.12],[595.75,3.3],[595.74,29.66]],[[595.8,22.81],[595.81,1.97],[595.82,8.24],[595.83,2.07],[595.85,0.85]]]
["binance-futures","BNBUSDT",1730332818904,[[595.79,15.86],[595.78,11.56],[595.77,1.63],[595.76,4.12],[595.75,3.3]],[[595.8,22.81],[595.81,1.81],[595.82,8.24],[595.83,2.07],[595.84,11.99]]]
["binance-futures","BNBUSDT",1730332819076,[[595.79,14.3],[595.78,11.56],[595.76,4.12],[595.75,3.3]],[[595.8,22.93],[595.81,1.81],[595.82,8.24],[595.83,2.07],[595.84,11.99]]]
["binance-futures","BNBUSDT",1730332819140,[[595.79,7.61],[595.78,11.56],[595.76,4.12],[595.75,3.3],[595.74,25.27]],[[595.8,25.02],[595.81,1.81],[595.82,8.24],[595.83,2.07],[595.84,11.99]]]
["binance-futures","BNBUSDT",1730332819205,[[595.81,40.96],[595.8,12.74],[595.79,3.93],[595.78,8.2],[595.77,1.63]],[[595.82,21.88],[595.83,2.07],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332819254,[[595.81,37.2],[595.8,10.1],[595.79,3.93],[595.78,8.2],[595.77,1.63]],[[595.82,21.88],[595.83,0.21],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332819307,[[595.81,41.62],[595.8,10.1],[595.79,3.93],[595.78,8.2],[595.77,1.63]],[[595.82,21.88],[595.83,0.21],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332819357,[[595.81,41.65],[595.8,10.1],[595.79,3.93],[595.78,8.2],[595.77,1.63]],[[595.82,21.91],[595.83,0.21],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332819395,[[595.81,41.77],[595.8,10.1],[595.79,3.81],[595.78,8.2],[595.77,1.63]],[[595.82,23.02],[595.83,3.26],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332819518,[[595.81,43.53],[595.8,10.1],[595.79,3.81],[595.78,8.2],[595.77,1.63]],[[595.82,23.06],[595.83,3.26],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332819697,[[595.81,43.53],[595.8,10.1],[595.79,3.81],[595.78,8.2],[595.77,1.63]],[[595.82,23.16],[595.83,3.26],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332819748,[[595.81,43.52],[595.8,10.1],[595.79,3.81],[595.78,8.2],[595.77,1.63]],[[595.82,23.94],[595.83,3.26],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332819799,[[595.81,45.63],[595.8,10.1],[595.79,3.81],[595.78,8.2],[595.77,1.63]],[[595.82,23.27],[595.83,3.26],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332820142,[[595.81,46.77],[595.8,10.1],[595.79,3.81],[595.78,8.2]],[[595.82,23.27],[595.83,3.26],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332820190,[[595.81,46.77],[595.8,10.1],[595.79,3.81],[595.78,8.2],[595.75,3.48]],[[595.82,15.82],[595.83,3.26],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332820256,[[595.81,46.73],[595.8,10.1],[595.79,3.81],[595.78,8.2],[595.75,3.3]],[[595.82,15.82],[595.83,3.26],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332820307,[[595.81,46.73],[595.8,10.1],[595.79,3.81],[595.78,8.2],[595.75,3.3]],[[595.82,15.85],[595.83,3.26],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332820360,[[595.81,46.73],[595.8,10.1],[595.79,3.81],[595.78,8.2],[595.75,3.3]],[[595.82,15.53],[595.83,3.26],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332820413,[[595.81,46.73],[595.8,10.1],[595.79,3.81],[595.78,8.2],[595.76,11.82]],[[595.82,15.53],[595.83,0.21],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332820467,[[595.81,46.73],[595.8,10.1],[595.79,3.81],[595.78,8.2],[595.77,3.26]],[[595.82,15.53],[595.83,0.21],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332820512,[[595.81,46.72],[595.8,10.1],[595.79,3.81],[595.78,8.2],[595.77,3.26]],[[595.82,15.13],[595.83,0.21],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332820546,[[595.81,45.56],[595.8,10.1],[595.79,3.81],[595.78,8.2],[595.77,3.26]],[[595.82,15.13],[595.83,0.21],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332820763,[[595.81,45.53],[595.8,10.1],[595.79,3.81],[595.78,8.2],[595.77,3.26]],[[595.82,15.13],[595.83,0.21],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332820905,[[595.81,46.03],[595.8,10.1],[595.79,3.81],[595.78,8.2],[595.77,3.26]],[[595.82,15.13],[595.83,0.21],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332821033,[[595.81,46.03],[595.8,10.1],[595.79,3.81],[595.78,8.2],[595.77,3.34]],[[595.82,15.13],[595.83,0.21],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332821390,[[595.81,46.03],[595.8,10.1],[595.79,3.81],[595.78,8.2],[595.77,3.34]],[[595.82,15.14],[595.83,0.21],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332821429,[[595.81,43.9],[595.8,10.1],[595.79,5.48],[595.78,8.2],[595.77,8.17]],[[595.82,16.04],[595.83,0.21],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332821543,[[595.81,43.9],[595.8,10.1],[595.79,5.48],[595.78,8.2],[595.77,8.17]],[[595.82,16.08],[595.83,0.21],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332821703,[[595.81,43.92],[595.8,10.1],[595.79,5.89],[595.78,8.2],[595.77,8.17]],[[595.82,16.08],[595.83,0.21],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332821749,[[595.81,46.03],[595.8,10.1],[595.79,5.89],[595.78,8.2],[595.77,8.17]],[[595.82,14.27],[595.83,0.21],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332821906,[[595.81,46.03],[595.8,10.1],[595.79,5.89],[595.78,8.2],[595.77,9.07]],[[595.82,14.27],[595.83,0.21],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332822005,[[595.81,46.02],[595.8,10.1],[595.79,5.89],[595.78,8.2],[595.77,9.07]],[[595.82,14.24],[595.83,0.21],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332822093,[[595.81,46.04],[595.8,10.1],[595.79,5.89],[595.78,8.2],[595.77,9.07]],[[595.82,16.34],[595.83,3.22],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332822164,[[595.81,46.04],[595.8,10.1],[595.79,5.89],[595.78,8.2],[595.77,9.07]],[[595.82,6.7],[595.83,3.22],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332822218,[[595.81,46.04],[595.8,10.1],[595.79,5.89],[595.78,8.2],[595.77,9.07]],[[595.82,6.68],[595.83,3.22],[595.84,10.94],[595.85,0.01],[595.86,13.41]]]
["binance-futures","BNBUSDT",1730332822289,[[595.89,39.13],[595.88,37.89],[595.87,16.67],[595.86,44.55],[595.85,34.22]],[[595.9,5.22],[595.91,44.01],[595.92,8.88],[595.94,13.04],[595.95,10.09]]]
["binance-futures","BNBUSDT",1730332822335,[[595.89,25.45],[595.88,20.97],[595.87,3.01],[595.86,22.86],[595.85,22.33]],[[595.9,22.63],[595.91,38.01],[595.92,8.88],[595.94,13.04],[595.95,3.96]]]
["binance-futures","BNBUSDT",1730332822387,[[595.89,30.78],[595.88,15.45],[595.87,3.01],[595.86,22.86],[595.85,22.36]],[[595.9,19.44],[595.91,39.21],[595.92,8.88],[595.94,13.04],[595.95,0.06]]]
["binance-futures","BNBUSDT",1730332822445,[[595.89,22.91],[595.88,15.45],[595.87,0.67],[595.86,22.86],[595.85,18.3]],[[595.9,18.31],[595.91,39.21],[595.92,8.88],[595.94,13.04],[595.95,0.06]]]
["binance-futures","BNBUSDT",1730332822497,[[595.89,24.98],[595.88,15.45],[595.87,0.67],[595.86,22.86],[595.85,18.3]],[[595.9,18.31],[595.91,39.21],[595.92,8.88],[595.94,14.15],[595.95,0.06]]]
["binance-futures","BNBUSDT",1730332822550,[[595.89,24.98],[595.88,15.45],[595.86,22.86],[595.85,18.3]],[[595.9,18.31],[595.91,39.21],[595.92,8.88],[595.94,14.15],[595.95,0.06]]]
["binance-futures","BNBUSDT",1730332822600,[[595.89,17.62],[595.88,14.42],[595.86,22.86],[595.85,18.3],[595.75,6.28]],[[595.9,20.34],[595.91,39.21],[595.92,8.88],[595.94,14.15],[595.95,0.06]]]
["binance-futures","BNBUSDT",1730332822626,[[595.89,17.62],[595.88,13.73],[595.86,22.86],[595.85,18.3],[595.75,6.28]],[[595.9,20.34],[595.91,39.21],[595.92,8.88],[595.94,9.32],[595.95,0.06]]]
["binance-futures","BNBUSDT",1730332822808,[[595.89,17.63],[595.88,13.73],[595.86,22.86],[595.85,18.3],[595.81,3.18]],[[595.9,20.11],[595.91,39.21],[595.92,8.88],[595.94,9.32],[595.95,0.06]]]
["binance-futures","BNBUSDT",1730332822857,[[595.89,17.99],[595.88,13.73],[595.86,22.86],[595.85,18.3],[595.81,3.18]],[[595.9,20.11],[595.91,39.21],[595.92,8.88],[595.94,9.32],[595.95,0.06]]]
["binance-futures","BNBUSDT",1730332823000,[[595.89,17.98],[595.88,13.73],[595.86,20.5],[595.85,18.3],[595.81,2.02]],[[595.9,20.11],[595.91,39.21],[595.92,8.88],[595.94,9.32],[595.95,0.06]]]
["binance-futures","BNBUSDT",1730332823059,[[595.89,19.63],[595.88,13.73],[595.87,1.63],[595.86,20.5],[595.85,18.3]],[[595.9,18.93],[595.91,39.21],[595.92,8.88],[595.94,9.32],[595.95,0.06]]]
["binance-futures","BNBUSDT",1730332823105,[[595.89,19.63],[595.88,13.73],[595.87,1.63],[595.86,15.77],[595.85,18.3]],[[595.9,18.93],[595.91,39.21],[595.92,8.88],[595.94,9.32],[595.95,0.06]]]
["binance-futures","BNBUSDT",1730332823212,[[595.89,19.63],[595.88,13.73],[595.87,1.63],[595.86,15.77],[595.85,18.3]],[[595.9,18.94],[595.91,39.21],[595.92,8.88],[595.94,9.32],[595.95,0.06]]]
["binance-futures","BNBUSDT",1730332823272,[[595.89,17.98],[595.88,13.73],[595.86,15.77],[595.85,18.3]],[[595.9,18.98],[595.91,39.21],[595.92,8.88],[595.94,9.32],[595.95,0.06]]]
["binance-futures","BNBUSDT",1730332823323,[[595.89,18.0],[595.88,13.73],[595.86,15.77],[595.85,18.3],[595.34,2.4]],[[595.9,18.98],[595.91,39.21],[595.92,8.88],[595.94,9.32],[595.95,2.47]]]
["binance-futures","BNBUSDT",1730332823415,[[595.89,18.0],[595.88,13.73],[595.86,15.77],[595.85,18.3],[595.83,26.23]],[[595.9,18.98],[595.91,39.21],[595.92,8.88],[595.94,9.32],[595.95,2.47]]]
["binance-futures","BNBUSDT",1730332823542,[[595.89,15.85],[595.88,13.73],[595.86,15.77],[595.85,18.3],[595.83,26.23]],[[595.9,18.98],[595.91,39.21],[595.92,8.88],[595.94,9.32],[595.95,2.47]]]
["binance-futures","BNBUSDT",1730332823612,[[595.89,19.66],[595.88,13.73],[595.87,0.67],[595.86,15.77],[595.85,18.3]],[[595.9,19.9],[595.91,36.28],[595.92,8.88],[595.94,9.32],[595.95,2.47]]]
["binance-futures","BNBUSDT",1730332823664,[[595.89,24.3],[595.88,13.73],[595.87,0.67],[595.86,15.77],[595.85,18.3]],[[595.9,11.7],[595.91,36.28],[595.92,8.88],[595.94,9.32],[595.95,2.47]]]
["binance-futures","BNBUSDT",1730332823714,[[595.89,28.52],[595.88,13.73],[595.87,0.67],[595.86,17.45],[595.85,18.3]],[[595.9,11.7],[595.91,39.14],[595.92,8.88],[595.94,9.32],[595.95,2.47]]]
["binance-futures","BNBUSDT",1730332823757,[[595.89,28.55],[595.88,13.73],[595.87,0.67],[595.86,17.45],[595.85,18.3]],[[595.9,11.7],[595.91,39.14],[595.92,8.88],[595.94,9.32],[595.95,0.06]]]
["binance-futures","BNBUSDT",1730332823931,[[595.89,23.85],[595.88,13.73],[595.87,0.67],[595.86,17.45],[595.85,18.3]],[[595.9,11.7],[595.91,39.14],[595.92,8.88],[595.94,9.32],[595.95,0.06]]]
["binance-futures","BNBUSDT",1730332823978,[[595.89,23.85],[595.88,13.73],[595.87,0.67],[595.86,17.45],[595.85,18.3]],[[595.9,11.7],[595.91,39.14],[595.92,8.88],[595.94,9.32],[595.95,2.09]]]
["binance-futures","BNBUSDT",1730332824158,[[595.89,23.85],[595.88,13.73],[595.87,0.67],[595.86,17.45],[595.85,18.3]],[[595.9,11.72],[595.91,39.14],[595.92,8.88],[595.94,9.32],[595.95,2.09]]]
["binance-futures","BNBUSDT",1730332824187,[[595.89,23.85],[595.88,13.73],[595.87,0.67],[595.86,15.77],[595.85,18.3]],[[595.9,11.72],[595.91,39.14],[595.92,8.88],[595.94,9.32],[595.95,2.09]]]
["binance-futures","BNBUSDT",1730332824259,[[595.89,27.34],[595.88,13.73],[595.87,0.67],[595.86,17.45],[595.85,18.3]],[[595.9,11.73],[595.91,39.14],[595.92,8.88],[595.94,9.32],[595.95,2.09]]]
["binance-futures","BNBUSDT",1730332824410,[[595.89,29.16],[595.88,13.73],[595.87,0.67],[595.86,17.45],[595.85,18.3]],[[595.9,2.15],[595.91,37.94],[595.92,0.01],[595.94,9.32],[595.95,2.09]]]
["binance-futures","BNBUSDT",1730332824470,[[595.93,3.47],[595.92,6.92],[595.91,21.84],[595.9,64.82],[595.89,10.58]],[[595.94,0.28],[595.95,2.09],[596.01,16.81],[596.02,18.92],[596.05,6.96]]]
["binance-futures","BNBUSDT",1730332824522,[[595.93,63.85],[595.92,48.68],[595.91,42.04],[595.9,36.17],[595.89,10.2]],[[595.94,2.47],[595.95,0.03],[595.96,8.52],[595.97,0.41],[595.99,0.86]]]
["binance-futures","BNBUSDT",1730332824575,[[595.93,53.35],[595.92,55.57],[595.91,28.28],[595.9,36.17],[595.89,10.18]],[[595.94,2.5],[595.95,0.03],[595.96,0.32],[595.97,0.41],[595.99,2.71]]]
["binance-futures","BNBUSDT",1730332824626,[[595.93,53.68],[595.92,54.95],[595.91,28.44],[595.9,36.17],[595.89,9.83]],[[595.94,2.5],[595.95,0.03],[595.96,0.32],[595.97,0.41],[595.99,2.71]]]
["binance-futures","BNBUSDT",1730332824680,[[595.93,39.03],[595.92,54.95],[595.91,28.44],[595.9,36.17],[595.89,9.83]],[[595.94,17.86],[595.95,0.03],[595.96,0.32],[595.97,0.41],[595.98,8.2]]]
["binance-futures","BNBUSDT",1730332824730,[[595.93,39.03],[595.92,44.6],[595.91,28.44],[595.9,36.17],[595.89,9.83]],[[595.94,12.16],[595.95,0.03],[595.96,0.32],[595.97,0.41],[595.98,8.87]]]
["binance-futures","BNBUSDT",1730332824834,[[595.93,39.17],[595.92,40.84],[595.91,28.44],[595.9,36.05],[595.89,9.83]],[[595.94,12.2],[595.95,0.03],[595.96,0.32],[595.97,0.41],[595.98,8.87]]]
["binance-futures","BNBUSDT",1730332824887,[[595.93,39.17],[595.92,40.84],[595.91,28.44],[595.9,36.05],[595.89,9.83]],[[595.94,12.76],[595.95,0.03],[595.96,0.32],[595.97,0.41],[595.98,8.87]]]
["binance-futures","BNBUSDT",1730332824933,[[595.93,39.17],[595.92,40.84],[595.91,28.44],[595.9,36.05],[595.89,10.31]],[[595.94,12.76],[595.95,0.03],[595.96,0.32],[595.97,0.41],[595.98,8.87]]]
["binance-futures","BNBUSDT",1730332825007,[[595.93,38.61],[595.92,39.16],[595.91,26.76],[595.9,34.37],[595.89,10.31]],[[595.94,12.8],[595.95,0.03],[595.96,0.32],[595.97,0.41],[595.98,8.87]]]
["binance-futures","BNBUSDT",1730332825062,[[595.93,39.12],[595.92,39.16],[595.91,26.76],[595.9,34.37],[595.89,10.31]],[[595.94,14.25],[595.95,0.03],[595.96,0.32],[595.97,0.41],[595.98,8.87]]]
["binance-futures","BNBUSDT",1730332825113,[[595.93,40.78],[595.92,39.16],[595.91,28.44],[595.9,34.37],[595.89,11.99]],[[595.94,14.24],[595.95,0.03],[595.96,0.32],[595.97,0.41],[595.98,8.87]]]
["binance-futures","BNBUSDT",1730332825231,[[595.93,37.96],[595.92,30.96],[595.91,16.4],[595.9,15.8],[595.89,10.31]],[[595.94,22.42],[595.95,0.03],[595.96,0.32],[595.97,0.41],[595.98,8.87]]]
["binance-futures","BNBUSDT",1730332825262,[[595.93,34.08],[595.92,13.06],[595.91,2.85],[595.9,15.8],[595.89,10.31]],[[595.94,22.44],[595.95,0.03],[595.96,0.32],[595.97,1.61],[595.98,8.87]]]
["binance-futures","BNBUSDT",1730332825327,[[595.93,34.08],[595.92,9.13],[595.91,2.85],[595.9,14.76],[595.89,10.31]],[[595.94,23.9],[595.95,0.03],[595.96,0.32],[595.97,1.61],[595.98,8.87]]]
["binance-futures","BNBUSDT",1730332825379,[[595.93,34.08],[595.92,9.13],[595.91,2.69],[595.9,14.76],[595.89,10.31]],[[595.94,23.9],[595.95,0.03],[595.96,0.32],[595.97,1.61],[595.98,8.87]]]
["binance-futures","BNBUSDT",1730332825495,[[595.93,34.08],[595.92,9.13],[595.91,2.69],[595.9,14.76],[595.89,10.31]],[[595.94,23.9],[595.95,0.03],[595.96,0.32],[595.97,0.41],[595.98,8.87]]]
["binance-futures","BNBUSDT",1730332825543,[[595.93,34.09],[595.92,9.13],[595.91,2.69],[595.9,14.76],[595.89,10.31]],[[595.94,23.9],[595.95,0.03],[595.96,0.32],[595.97,0.41],[595.98,10.08]]]
["binance-futures","BNBUSDT",1730332825735,[[595.93,34.08],[595.92,9.13],[595.91,2.69],[595.9,14.76],[595.89,10.31]],[[595.94,23.92],[595.95,0.03],[595.96,0.32],[595.97,0.41],[595.98,10.08]]]
["binance-futures","BNBUSDT",1730332825760,[[595.93,34.08],[595.92,9.13],[595.91,2.69],[595.9,14.76],[595.89,10.31]],[[595.94,24.84],[595.95,0.03],[595.96,0.32],[595.97,0.41],[595.98,10.08]]]
["binance-futures","BNBUSDT",1730332825873,[[595.93,36.91],[595.92,18.0],[595.91,4.37],[595.9,14.76],[595.89,11.99]],[[595.94,24.84],[595.95,0.03],[595.96,0.32],[595.97,0.41],[595.98,10.08]]]
["binance-futures","BNBUSDT",1730332825998,[[595.93,36.92],[595.92,18.0],[595.91,4.37],[595.9,14.76],[595.89,11.99]],[[595.94,25.41],[595.95,0.03],[595.96,0.32],[595.97,0.41],[595.98,10.24]]]
["binance-futures","BNBUSDT",1730332826053,[[595.93,36.92],[595.92,18.0],[595.91,4.37],[595.9,14.76],[595.89,11.99]],[[595.94,25.41],[595.95,0.03],[595.96,2.15],[595.97,0.41],[595.98,12.32]]]
["binance-futures","BNBUSDT",1730332826107,[[595.93,37.14],[595.92,18.0],[595.91,4.37],[595.9,14.76],[595.89,11.99]],[[595.94,25.45],[595.95,0.03],[595.96,2.15],[595.97,2.35],[595.98,12.32]]]
["binance-futures","BNBUSDT",1730332826281,[[595.93,37.14],[595.92,18.0],[595.91,4.37],[595.9,14.76],[595.89,11.99]],[[595.94,25.47],[595.95,0.03],[595.96,2.15],[595.97,2.35],[595.98,12.32]]]
["binance-futures","BNBUSDT",1730332826327,[[595.93,31.07],[595.92,18.0],[595.91,2.69],[595.9,14.76],[595.89,10.31]],[[595.94,25.97],[595.95,0.03],[595.96,2.15],[595.97,2.35],[595.98,12.32]]]
["binance-futures","BNBUSDT",1730332826422,[[595.93,31.07],[595.92,18.0],[595.91,2.69],[595.9,14.76],[595.89,15.13]],[[595.94,25.97],[595.95,0.03],[595.96,2.15],[595.97,2.35],[595.98,12.32]]]
["binance-futures","BNBUSDT",1730332826529,[[595.93,31.12],[595.92,18.0],[595.91,2.69],[595.9,16.44],[595.89,15.13]],[[595.94,25.97],[595.95,0.03],[595.96,2.15],[595.97,2.35],[595.98,12.32]]]
["binance-futures","BNBUSDT",1730332826572,[[595.93,31.12],[595.92,18.0],[595.91,2.69],[595.9,16.44],[595.89,15.13]],[[595.94,25.97],[595.95,0.03],[595.96,0.32],[595.97,2.35],[595.98,10.49]]]
["binance-futures","BNBUSDT",1730332826623,[[595.93,31.12],[595.92,18.0],[595.91,2.69],[595.9,16.44],[595.89,15.13]],[[595.94,25.97],[595.95,0.03],[595.96,0.32],[595.97,2.35],[595.98,10.08]]]
["binance-futures","BNBUSDT",1730332826801,[[595.93,31.08],[595.92,18.0],[595.91,2.69],[595.9,14.76],[595.89,15.13]],[[595.94,25.97],[595.95,0.03],[595.96,0.32],[595.97,2.35],[595.98,10.08]]]
["binance-futures","BNBUSDT",1730332826928,[[595.93,31.06],[595.92,18.0],[595.91,2.69],[595.9,14.76],[595.89,15.13]],[[595.94,25.97],[595.95,0.03],[595.96,0.32],[595.97,2.35],[595.98,10.49]]]
["binance-futures","BNBUSDT",1730332826964,[[595.93,31.07],[595.92,18.0],[595.91,2.69],[595.9,14.76],[595.89,15.13]],[[595.94,25.97],[595.95,0.03],[595.96,0.32],[595.97,2.35],[595.98,10.49]]]
["binance-futures","BNBUSDT",1730332827030,[[595.93,31.07],[595.92,18.0],[595.91,2.69],[595.9,16.44],[595.89,16.81]],[[595.94,25.97],[595.95,0.03],[595.96,0.32],[595.97,2.35],[595.98,10.49]]]
["binance-futures","BNBUSDT",1730332827101,[[595.93,31.72],[595.92,18.0],[595.91,2.69],[595.9,16.44],[595.89,16.81]],[[595.94,13.9],[595.95,0.03],[595.96,8.52],[595.97,2.35],[595.98,10.49]]]
["binance-futures","BNBUSDT",1730332827156,[[595.93,31.85],[595.92,18.0],[595.91,2.69],[595.9,16.44],[595.89,16.81]],[[595.94,13.9],[595.95,0.03],[595.96,8.52],[595.97,2.35],[595.98,10.49]]]
["binance-futures","BNBUSDT",1730332827270,[[595.93,31.83],[595.92,18.0],[595.91,2.69],[595.9,16.44],[595.89,16.81]],[[595.94,3.34],[595.95,0.03],[595.96,8.52],[595.97,0.41],[595.98,10.49]]]
["binance-futures","BNBUSDT",1730332827321,[[595.93,35.59],[595.92,18.0],[595.91,2.69],[595.9,16.44],[595.89,16.81]],[[595.94,3.31],[595.95,0.03],[595.96,0.32],[595.97,0.41],[595.98,10.49]]]
["binance-futures","BNBUSDT",1730332827371,[[595.93,35.57],[595.92,18.0],[595.91,2.69],[595.9,16.44],[595.89,20.11]],[[595.94,5.82],[595.95,0.03],[595.96,8.52],[595.97,0.41],[595.98,10.49]]]
["binance-futures","BNBUSDT",1730332827416,[[595.93,33.45],[595.92,18.0],[595.91,2.69],[595.9,16.44],[595.89,20.11]],[[595.94,14.56],[595.95,0.03],[595.96,8.52],[595.97,0.41],[595.98,10.49]]]
["binance-futures","BNBUSDT",1730332827479,[[595.93,34.26],[595.92,22.82],[595.91,2.69],[595.9,16.44],[595.89,15.29]],[[595.94,14.55],[595.95,2.95],[595.96,8.52],[595.97,0.41],[595.98,10.49]]]
["binance-futures","BNBUSDT",1730332827533,[[595.93,34.32],[595.92,22.82],[595.91,2.69],[595.9,16.44],[595.89,12.97]],[[595.94,14.55],[595.95,2.95],[595.96,8.52],[595.97,0.41],[595.98,10.49]]]
["binance-futures","BNBUSDT",1730332827576,[[595.93,34.32],[595.92,22.82],[595.91,2.69],[595.9,16.44],[595.89,12.07]],[[595.94,14.55],[595.95,2.95],[595.96,8.52],[595.97,0.41],[595.98,10.49]]]
["binance-futures","BNBUSDT",1730332827694,[[595.95,56.33],[595.94,35.54],[595.93,4.14],[595.92,20.64],[595.91,8.19]],[[595.96,10.25],[595.97,3.11],[595.98,8.2],[595.99,0.19],[596.02,12.61]]]
["binance-futures","BNBUSDT",1730332827728,[[595.95,57.64],[595.94,29.01],[595.93,4.02],[595.92,20.64],[595.91,8.19]],[[595.96,13.21],[595.97,3.11],[595.98,8.2],[595.99,0.19],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332828058,[[595.95,57.75],[595.94,29.01],[595.93,3.91],[595.92,20.64],[595.91,8.19]],[[595.96,13.3],[595.97,3.11],[595.98,8.2],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332828086,[[595.95,58.31],[595.94,29.01],[595.93,3.37],[595.92,20.64],[595.91,8.19]],[[595.96,13.34],[595.97,3.11],[595.98,8.2],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332828161,[[595.95,58.64],[595.94,29.01],[595.93,3.24],[595.92,20.64],[595.91,8.19]],[[595.96,13.34],[595.97,3.11],[595.98,8.2],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332828218,[[595.95,22.35],[595.94,27.33],[595.93,1.56],[595.92,18.96],[595.91,6.51]],[[595.96,23.9],[595.97,3.11],[595.98,8.2],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332828271,[[595.95,22.35],[595.94,27.33],[595.93,1.56],[595.92,18.96],[595.91,6.51]],[[595.96,26.04],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332828312,[[595.95,22.35],[595.94,27.33],[595.93,1.56],[595.92,17.29],[595.91,5.83]],[[595.96,26.04],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332828378,[[595.95,22.35],[595.94,27.33],[595.93,1.56],[595.92,17.29],[595.91,5.83]],[[595.96,26.32],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332828449,[[595.95,13.25],[595.94,21.71],[595.93,0.76],[595.92,10.67],[595.91,5.83]],[[595.96,27.12],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332828507,[[595.95,11.45],[595.94,21.71],[595.93,0.08],[595.92,10.67],[595.91,4.78]],[[595.96,26.26],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,11.55]]]
["binance-futures","BNBUSDT",1730332828584,[[595.95,6.05],[595.94,21.71],[595.93,0.08],[595.92,10.67],[595.91,4.78]],[[595.96,31.25],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,11.55]]]
["binance-futures","BNBUSDT",1730332828715,[[595.95,5.79],[595.94,21.71],[595.93,0.08],[595.92,10.67],[595.91,4.78]],[[595.96,32.18],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,11.55]]]
["binance-futures","BNBUSDT",1730332828750,[[595.95,5.79],[595.94,8.2],[595.93,0.08],[595.92,10.67],[595.91,4.78]],[[595.96,32.18],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,11.55]]]
["binance-futures","BNBUSDT",1730332828828,[[595.95,5.81],[595.94,8.2],[595.93,0.08],[595.92,10.67],[595.91,4.78]],[[595.96,35.26],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,11.55]]]
["binance-futures","BNBUSDT",1730332828949,[[595.95,5.8],[595.94,8.2],[595.93,0.08],[595.92,10.67],[595.91,4.78]],[[595.96,35.26],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332829044,[[595.95,5.8],[595.94,8.2],[595.93,0.08],[595.92,10.67],[595.91,4.78]],[[595.96,35.06],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332829106,[[595.95,3.8],[595.93,0.08],[595.92,10.0],[595.91,4.78]],[[595.96,35.06],[595.97,4.31],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332829138,[[595.95,3.8],[595.93,0.08],[595.92,10.0],[595.91,2.78],[595.38,12.69]],[[595.96,35.06],[595.97,4.31],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332829222,[[595.95,3.8],[595.93,0.08],[595.92,10.0],[595.91,2.78],[595.38,12.69]],[[595.96,35.08],[595.97,4.31],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332829352,[[595.95,7.21],[595.93,0.08],[595.92,10.0],[595.91,2.78],[595.83,12.96]],[[595.96,34.37],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332829389,[[595.95,7.21],[595.93,0.08],[595.92,10.0],[595.91,2.78],[595.83,12.96]],[[595.96,34.37],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,10.92]]]
["binance-futures","BNBUSDT",1730332829417,[[595.95,7.26],[595.93,0.08],[595.92,10.0],[595.91,2.78],[595.86,13.8]],[[595.96,34.43],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,10.92]]]
["binance-futures","BNBUSDT",1730332829513,[[595.95,7.26],[595.93,0.08],[595.92,10.0],[595.91,2.78],[595.86,13.8]],[[595.96,34.44],[595.97,3.11],[595.98,10.7],[595.99,0.86],[596.0,13.32]]]
["binance-futures","BNBUSDT",1730332829543,[[595.95,7.25],[595.93,0.08],[595.92,10.0],[595.91,2.78],[595.86,13.8]],[[595.96,34.44],[595.97,3.11],[595.98,10.7],[595.99,0.86],[596.0,13.32]]]
["binance-futures","BNBUSDT",1730332829727,[[595.95,16.81],[595.94,8.2],[595.93,0.08],[595.92,10.0],[595.91,2.78]],[[595.96,29.12],[595.97,3.11],[595.98,10.7],[595.99,0.86],[596.0,13.32]]]
["binance-futures","BNBUSDT",1730332829786,[[595.95,21.22],[595.94,8.2],[595.93,0.08],[595.92,10.0],[595.91,2.78]],[[595.96,29.12],[595.97,3.11],[595.98,10.7],[595.99,0.86],[596.0,13.32]]]
["binance-futures","BNBUSDT",1730332829904,[[595.95,21.23],[595.94,8.2],[595.93,0.08],[595.92,10.0],[595.91,2.78]],[[595.96,29.15],[595.97,3.11],[595.98,10.7],[595.99,0.86],[596.0,13.32]]]
["binance-futures","BNBUSDT",1730332830017,[[595.95,21.23],[595.94,8.2],[595.93,0.08],[595.92,10.0],[595.91,2.78]],[[595.96,29.15],[595.97,3.11],[595.98,10.7],[595.99,0.86],[596.0,13.4]]]
["binance-futures","BNBUSDT",1730332830083,[[595.95,23.24],[595.94,8.2],[595.93,0.08],[595.92,10.0],[595.91,2.78]],[[595.96,29.31],[595.97,3.11],[595.98,10.86],[595.99,0.86],[596.0,13.4]]]
["binance-futures","BNBUSDT",1730332830301,[[595.95,24.38],[595.94,8.2],[595.93,0.08],[595.92,10.0],[595.91,2.78]],[[595.96,29.31],[595.97,3.11],[595.98,10.86],[595.99,0.86],[596.0,13.4]]]
["binance-futures","BNBUSDT",1730332830394,[[595.95,24.4],[595.94,8.2],[595.93,0.08],[595.92,10.67],[595.91,2.78]],[[595.96,27.15],[595.97,3.11],[595.98,10.86],[595.99,0.86],[596.0,13.4]]]
["binance-futures","BNBUSDT",1730332830496,[[595.95,24.41],[595.94,8.2],[595.93,0.08],[595.92,10.67],[595.91,2.78]],[[595.96,27.15],[595.97,3.11],[595.98,10.86],[595.99,0.86],[596.0,13.4]]]
["binance-futures","BNBUSDT",1730332830547,[[595.95,24.4],[595.94,8.2],[595.93,0.08],[595.92,10.67],[595.91,2.78]],[[595.96,27.15],[595.97,3.11],[595.98,10.86],[595.99,0.86],[596.0,13.4]]]
["binance-futures","BNBUSDT",1730332830601,[[595.95,24.97],[595.94,8.2],[595.93,0.08],[595.92,10.67],[595.91,2.78]],[[595.96,27.15],[595.97,3.11],[595.98,10.86],[595.99,0.86],[596.0,13.4]]]
["binance-futures","BNBUSDT",1730332830791,[[595.95,25.83],[595.94,8.2],[595.93,0.08],[595.92,10.67],[595.91,2.78]],[[595.96,27.14],[595.97,3.11],[595.98,10.86],[595.99,0.86],[596.0,13.4]]]
["binance-futures","BNBUSDT",1730332830845,[[595.95,25.84],[595.94,8.2],[595.93,0.08],[595.92,10.67],[595.91,2.78]],[[595.96,27.15],[595.97,3.11],[595.98,10.86],[595.99,0.86],[596.0,13.4]]]
["binance-futures","BNBUSDT",1730332830895,[[595.95,25.85],[595.94,8.2],[595.93,0.08],[595.92,10.67],[595.91,2.78]],[[595.96,27.15],[595.97,3.11],[595.98,10.86],[595.99,0.86],[596.0,13.4]]]
["binance-futures","BNBUSDT",1730332830918,[[595.95,26.33],[595.94,8.2],[595.93,0.08],[595.92,10.67],[595.91,2.78]],[[595.96,27.15],[595.97,3.11],[595.98,10.86],[595.99,0.86],[596.0,13.4]]]
["binance-futures","BNBUSDT",1730332831064,[[595.95,26.33],[595.94,8.2],[595.93,0.08],[595.92,12.35],[595.91,4.46]],[[595.96,27.15],[595.97,3.11],[595.98,10.7],[595.99,0.86],[596.0,13.4]]]
["binance-futures","BNBUSDT",1730332831121,[[595.95,26.32],[595.94,8.2],[595.93,1.95],[595.92,12.35],[595.91,4.46]],[[595.96,27.15],[595.97,3.11],[595.98,10.7],[595.99,0.86],[596.0,13.4]]]
["binance-futures","BNBUSDT",1730332831147,[[595.95,26.21],[595.94,8.2],[595.93,1.95],[595.92,12.35],[595.91,4.46]],[[595.96,27.15],[595.97,3.11],[595.98,10.7],[595.99,0.86],[596.0,13.4]]]
["binance-futures","BNBUSDT",1730332831211,[[595.95,26.21],[595.94,8.2],[595.93,1.95],[595.92,12.35],[595.91,4.46]],[[595.96,27.0],[595.97,3.11],[595.98,10.7],[595.99,0.86],[596.0,11.65]]]
["binance-futures","BNBUSDT",1730332831277,[[595.95,26.21],[595.94,8.2],[595.93,1.95],[595.92,12.35],[595.91,4.46]],[[595.96,27.0],[595.97,3.11],[595.98,10.54],[595.99,0.86],[596.0,11.08]]]
["binance-futures","BNBUSDT",1730332831345,[[595.95,26.21],[595.94,8.2],[595.93,1.95],[595.92,12.35],[595.91,4.46]],[[595.96,27.0],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,10.92]]]
["binance-futures","BNBUSDT",1730332831404,[[595.95,25.05],[595.94,8.2],[595.93,1.95],[595.92,12.35],[595.91,4.46]],[[595.96,27.0],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,10.92]]]
["binance-futures","BNBUSDT",1730332831543,[[595.95,25.05],[595.94,8.2],[595.93,1.95],[595.92,10.67],[595.91,2.78]],[[595.96,27.59],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,10.92]]]
["binance-futures","BNBUSDT",1730332831603,[[595.95,25.07],[595.94,8.2],[595.93,1.95],[595.92,10.67],[595.91,2.78]],[[595.96,23.59],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332832005,[[595.95,25.07],[595.94,8.2],[595.93,1.95],[595.92,10.67],[595.91,2.78]],[[595.96,23.6],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332832110,[[595.95,25.64],[595.94,8.2],[595.93,1.95],[595.92,10.67],[595.91,2.78]],[[595.96,23.56],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332832157,[[595.95,25.07],[595.94,8.2],[595.93,1.95],[595.92,10.67],[595.91,2.78]],[[595.96,23.56],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332832217,[[595.95,25.09],[595.94,8.2],[595.93,1.95],[595.92,10.67],[595.91,2.78]],[[595.96,23.56],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332832367,[[595.95,26.27],[595.94,8.2],[595.93,1.95],[595.92,10.67],[595.91,2.78]],[[595.96,23.6],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332832439,[[595.95,29.58],[595.94,9.88],[595.93,5.26],[595.92,12.35],[595.91,4.46]],[[595.96,11.88],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332832506,[[595.95,29.61],[595.94,9.88],[595.93,5.26],[595.92,12.35],[595.91,4.46]],[[595.96,11.87],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332832572,[[595.95,29.61],[595.94,9.88],[595.93,5.93],[595.92,12.35],[595.91,4.46]],[[595.96,11.87],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332832750,[[595.95,29.61],[595.94,9.88],[595.93,5.93],[595.92,12.35],[595.91,4.54]],[[595.96,11.88],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332832868,[[595.95,29.6],[595.94,9.88],[595.93,5.93],[595.92,12.35],[595.91,4.54]],[[595.96,11.88],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332832925,[[595.95,29.12],[595.94,9.88],[595.93,5.93],[595.92,12.35],[595.91,4.54]],[[595.96,11.4],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332832974,[[595.95,27.96],[595.94,9.88],[595.93,5.93],[595.92,12.35],[595.91,4.54]],[[595.96,11.4],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332833047,[[595.95,27.97],[595.94,9.88],[595.93,5.93],[595.92,12.35],[595.91,4.54]],[[595.96,8.09],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332833130,[[595.95,26.82],[595.94,9.88],[595.93,5.93],[595.92,12.35],[595.91,4.54]],[[595.96,8.38],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332833185,[[595.95,21.39],[595.94,8.2],[595.93,1.95],[595.92,10.67],[595.91,2.86]],[[595.96,23.82],[595.97,3.11],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332833232,[[595.95,23.23],[595.94,8.2],[595.93,1.95],[595.92,10.67],[595.91,2.78]],[[595.96,20.28],[595.97,0.41],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332833267,[[595.95,23.52],[595.94,8.2],[595.93,1.95],[595.92,10.67],[595.91,2.78]],[[595.96,20.19],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332833312,[[595.95,23.52],[595.94,8.2],[595.93,1.95],[595.92,10.67],[595.91,2.78]],[[595.96,20.31],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332833349,[[595.95,23.52],[595.94,8.2],[595.93,1.95],[595.92,10.67],[595.91,2.78]],[[595.96,20.22],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332833503,[[595.95,23.5],[595.94,8.2],[595.93,1.95],[595.92,10.67],[595.91,2.78]],[[595.96,20.22],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332833673,[[595.95,23.5],[595.94,8.2],[595.93,1.95],[595.92,10.67],[595.91,2.78]],[[595.96,20.31],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332833726,[[595.95,24.27],[595.94,8.2],[595.93,1.95],[595.92,10.67],[595.91,2.78]],[[595.96,20.85],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332833771,[[595.95,24.27],[595.94,8.2],[595.93,1.95],[595.92,10.67],[595.91,2.78]],[[595.96,20.89],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332833823,[[595.95,8.35],[595.94,8.2],[595.93,2.33],[595.92,10.67],[595.91,2.78]],[[595.96,26.3],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332833888,[[595.95,20.91],[595.94,8.2],[595.93,4.01],[595.92,12.35],[595.91,4.46]],[[595.96,20.98],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332833939,[[595.95,22.55],[595.94,8.2],[595.93,1.76],[595.92,12.35],[595.91,4.46]],[[595.96,20.89],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332833989,[[595.95,20.95],[595.94,8.2],[595.93,3.67],[595.92,12.35],[595.91,4.46]],[[595.96,20.87],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332834026,[[595.95,21.59],[595.94,8.2],[595.93,3.67],[595.92,12.35],[595.91,4.46]],[[595.96,20.89],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332834094,[[595.95,21.64],[595.94,8.2],[595.93,3.67],[595.92,12.35],[595.91,4.46]],[[595.96,20.89],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332834120,[[595.95,22.77],[595.94,8.2],[595.93,3.67],[595.92,12.35],[595.91,4.46]],[[595.96,20.89],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332834187,[[595.95,21.63],[595.94,8.2],[595.93,3.67],[595.92,12.35],[595.91,4.46]],[[595.96,20.89],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332834259,[[595.95,23.76],[595.94,8.2],[595.93,3.67],[595.92,12.35],[595.91,4.46]],[[595.96,20.91],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332834412,[[595.95,23.76],[595.94,8.2],[595.93,3.67],[595.92,12.35],[595.91,4.46]],[[595.96,20.9],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332834468,[[595.95,23.78],[595.94,8.2],[595.93,3.67],[595.92,12.35],[595.91,4.46]],[[595.96,20.61],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332834658,[[595.95,26.56],[595.94,8.2],[595.93,3.67],[595.92,12.35],[595.91,4.46]],[[595.96,10.13],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332834817,[[595.95,23.78],[595.94,8.2],[595.93,3.67],[595.92,12.35],[595.91,4.46]],[[595.96,7.89],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332834855,[[595.95,23.76],[595.94,8.2],[595.93,3.67],[595.92,12.35],[595.91,4.46]],[[595.96,7.89],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332834978,[[595.95,24.9],[595.94,8.2],[595.93,3.67],[595.92,12.35],[595.91,4.46]],[[595.96,7.89],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332835031,[[595.95,24.9],[595.94,8.56],[595.93,3.67],[595.92,12.35],[595.91,4.46]],[[595.96,7.89],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332835133,[[595.95,24.87],[595.94,8.56],[595.93,3.67],[595.92,12.35],[595.91,4.46]],[[595.96,7.89],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332835192,[[595.95,23.66],[595.94,8.56],[595.93,4.34],[595.92,12.35],[595.91,4.46]],[[595.96,7.89],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332835243,[[595.95,23.17],[595.94,8.56],[595.93,4.34],[595.92,12.35],[595.91,4.46]],[[595.96,7.89],[595.97,3.65],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332835301,[[595.95,24.15],[595.94,8.56],[595.93,2.66],[595.92,10.67],[595.91,2.78]],[[595.96,7.9],[595.97,3.56],[595.98,8.87],[595.99,0.95],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332835353,[[595.95,24.15],[595.94,8.56],[595.93,2.66],[595.92,10.67],[595.91,2.78]],[[595.96,7.9],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332835410,[[595.95,24.15],[595.94,8.56],[595.93,2.66],[595.92,10.67],[595.91,2.78]],[[595.96,7.9],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332835512,[[595.95,24.15],[595.94,8.56],[595.93,2.66],[595.92,10.67],[595.91,2.78]],[[595.96,7.91],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332835789,[[595.95,24.15],[595.94,8.56],[595.93,2.66],[595.92,10.67],[595.91,2.78]],[[595.96,7.93],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332835859,[[595.95,24.14],[595.94,8.56],[595.93,2.66],[595.92,10.67],[595.91,2.78]],[[595.96,7.93],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332835973,[[595.95,24.14],[595.94,8.56],[595.93,2.66],[595.92,10.67],[595.91,2.78]],[[595.96,7.93],[595.97,3.56],[595.98,8.87],[595.99,0.95],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332836010,[[595.95,25.28],[595.94,8.56],[595.93,2.66],[595.92,10.67],[595.91,2.78]],[[595.96,7.93],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332836057,[[595.95,25.3],[595.94,8.56],[595.93,4.27],[595.92,12.28],[595.91,4.39]],[[595.96,7.94],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332836122,[[595.95,24.14],[595.94,8.56],[595.93,2.66],[595.92,10.67],[595.91,2.78]],[[595.96,16.15],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332836182,[[595.95,24.14],[595.94,8.56],[595.93,2.66],[595.92,10.67],[595.91,2.78]],[[595.96,16.27],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332836286,[[595.95,24.13],[595.94,8.56],[595.93,2.66],[595.92,10.67],[595.91,2.78]],[[595.96,16.27],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332836402,[[595.95,25.31],[595.94,8.56],[595.93,4.27],[595.92,12.28],[595.91,4.39]],[[595.96,16.18],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332836545,[[595.95,25.32],[595.94,8.56],[595.93,4.27],[595.92,12.28],[595.91,4.39]],[[595.96,16.18],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332836617,[[595.95,25.32],[595.94,8.56],[595.93,4.27],[595.92,12.28],[595.91,4.39]],[[595.96,15.29],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332836649,[[595.95,25.32],[595.94,8.56],[595.93,4.27],[595.92,12.28],[595.91,4.39]],[[595.96,15.28],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332836749,[[595.95,25.31],[595.94,8.56],[595.93,4.27],[595.92,12.28],[595.91,4.39]],[[595.96,15.28],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332837073,[[595.95,25.31],[595.94,8.56],[595.93,4.27],[595.92,12.28],[595.91,4.39]],[[595.96,15.27],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332837176,[[595.95,25.87],[595.94,8.56],[595.93,4.27],[595.92,12.28],[595.91,4.39]],[[595.96,15.27],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332837225,[[595.95,25.89],[595.94,8.56],[595.93,2.84],[595.92,10.67],[595.91,2.78]],[[595.96,15.23],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332837284,[[595.95,25.89],[595.94,8.56],[595.93,2.66],[595.92,10.67],[595.91,2.78]],[[595.96,15.23],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332837337,[[595.95,25.85],[595.94,8.56],[595.93,2.66],[595.92,10.67],[595.91,2.78]],[[595.96,15.23],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332837389,[[595.95,25.83],[595.94,8.56],[595.93,2.66],[595.92,10.67],[595.91,2.78]],[[595.96,15.23],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332837451,[[595.95,25.81],[595.94,8.56],[595.93,2.66],[595.92,10.67],[595.91,2.78]],[[595.96,15.24],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332837495,[[595.95,25.81],[595.94,8.56],[595.93,2.66],[595.92,10.67],[595.91,4.51]],[[595.96,15.24],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332837549,[[595.95,25.81],[595.94,8.56],[595.93,2.66],[595.92,10.67],[595.91,4.51]],[[595.96,15.25],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332837870,[[595.95,25.81],[595.94,8.56],[595.93,2.66],[595.92,10.67],[595.91,4.51]],[[595.96,15.24],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332837973,[[595.95,24.63],[595.94,8.56],[595.93,2.66],[595.92,10.67],[595.91,4.51]],[[595.96,15.29],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332838011,[[595.95,24.48],[595.94,8.56],[595.93,2.66],[595.92,10.67],[595.91,4.51]],[[595.96,15.29],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332838086,[[595.95,24.51],[595.94,8.56],[595.93,2.66],[595.92,12.25],[595.91,6.09]],[[595.96,7.09],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332838137,[[595.95,24.08],[595.94,9.83],[595.93,2.66],[595.92,12.25],[595.91,6.09]],[[595.96,4.14],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332838194,[[595.95,24.08],[595.94,9.83],[595.93,2.66],[595.92,12.25],[595.91,6.09]],[[595.96,4.21],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332838247,[[595.95,24.6],[595.94,8.2],[595.93,2.66],[595.92,10.67],[595.91,4.51]],[[595.96,4.25],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332838290,[[595.95,24.23],[595.94,8.2],[595.93,2.66],[595.92,10.67],[595.91,4.51]],[[595.96,4.27],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332838333,[[595.95,24.22],[595.94,8.2],[595.93,2.66],[595.92,10.67],[595.91,4.51]],[[595.96,4.27],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332838437,[[595.95,24.2],[595.94,8.2],[595.93,2.66],[595.92,10.67],[595.91,4.51]],[[595.96,4.27],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332838504,[[595.95,24.2],[595.94,8.2],[595.93,2.66],[595.92,10.67],[595.91,4.51]],[[595.96,4.29],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332838582,[[595.95,21.18],[595.94,8.2],[595.93,2.66],[595.92,10.67],[595.91,4.51]],[[595.96,4.31],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332838627,[[595.95,21.18],[595.94,8.2],[595.93,2.66],[595.92,12.47],[595.91,4.51]],[[595.96,4.31],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332838714,[[595.95,22.32],[595.94,8.2],[595.93,2.66],[595.92,12.47],[595.91,4.51]],[[595.96,4.31],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332838796,[[595.95,22.32],[595.94,8.2],[595.93,2.66],[595.92,12.47],[595.91,6.12]],[[595.96,4.29],[595.97,3.56],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332838859,[[595.95,23.14],[595.94,8.2],[595.93,2.66],[595.92,12.47],[595.91,4.51]],[[595.96,20.27],[595.97,3.62],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332838899,[[595.95,23.14],[595.94,8.2],[595.93,2.66],[595.92,12.47],[595.91,4.51]],[[595.96,17.02],[595.97,3.62],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332839007,[[595.95,23.14],[595.94,8.2],[595.93,2.66],[595.92,12.47],[595.91,4.51]],[[595.96,14.21],[595.97,3.62],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332839209,[[595.95,23.14],[595.94,8.2],[595.93,2.66],[595.92,12.47],[595.91,4.51]],[[595.96,14.64],[595.97,3.62],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332839312,[[595.95,23.14],[595.94,8.2],[595.93,2.66],[595.92,12.47],[595.91,4.51]],[[595.96,14.65],[595.97,3.62],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332839353,[[595.95,22.67],[595.94,8.2],[595.93,2.66],[595.92,12.47],[595.91,4.51]],[[595.96,14.63],[595.97,3.62],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332839440,[[595.95,23.12],[595.94,8.2],[595.93,2.66],[595.92,12.47],[595.91,4.51]],[[595.96,14.65],[595.97,3.62],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332839545,[[595.95,23.12],[595.94,8.2],[595.93,2.66],[595.92,12.47],[595.91,4.51]],[[595.96,14.66],[595.97,3.62],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332839631,[[595.95,23.12],[595.94,8.2],[595.93,2.66],[595.92,10.67],[595.91,4.51]],[[595.96,14.66],[595.97,3.62],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332839822,[[595.95,22.81],[595.94,8.2],[595.93,2.66],[595.92,10.67],[595.91,4.51]],[[595.96,14.66],[595.97,3.62],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332840012,[[595.95,21.77],[595.94,8.2],[595.93,2.66],[595.92,10.67],[595.91,4.51]],[[595.96,14.66],[595.97,3.62],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332840182,[[595.95,22.17],[595.94,8.2],[595.93,2.66],[595.92,10.67],[595.91,4.51]],[[595.96,14.66],[595.97,3.62],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332840511,[[595.95,23.31],[595.94,8.2],[595.93,2.66],[595.92,10.67],[595.91,4.51]],[[595.96,14.68],[595.97,3.62],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332840562,[[595.95,23.46],[595.94,8.2],[595.93,2.66],[595.92,10.67],[595.91,4.51]],[[595.96,14.66],[595.97,3.62],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332840829,[[595.95,22.3],[595.94,8.2],[595.93,2.66],[595.92,10.67],[595.91,4.51]],[[595.96,14.66],[595.97,3.62],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332841064,[[595.95,23.44],[595.94,9.88],[595.93,4.34],[595.92,12.35],[595.91,6.19]],[[595.96,14.66],[595.97,3.62],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332841118,[[595.95,23.46],[595.94,9.88],[595.93,4.34],[595.92,12.35],[595.91,6.19]],[[595.96,14.68],[595.97,3.62],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332841177,[[595.95,23.47],[595.94,9.88],[595.93,4.34],[595.92,12.35],[595.91,6.19]],[[595.96,14.68],[595.97,3.62],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332841219,[[595.95,23.49],[595.94,9.88],[595.93,4.34],[595.92,12.35],[595.91,6.19]],[[595.96,14.68],[595.97,3.62],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332841272,[[595.95,23.54],[595.94,9.88],[595.93,4.34],[595.92,12.35],[595.91,6.19]],[[595.96,14.7],[595.97,3.62],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332841320,[[595.95,22.4],[595.94,9.88],[595.93,4.34],[595.92,12.35],[595.91,6.19]],[[595.96,15.39],[595.97,3.62],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332841480,[[595.95,22.4],[595.94,9.88],[595.93,4.34],[595.92,12.35],[595.91,6.19]],[[595.96,15.49],[595.97,3.62],[595.98,8.87],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332841634,[[595.95,23.56],[595.94,9.88],[595.93,4.34],[595.92,12.35],[595.91,6.19]],[[595.96,4.55],[595.97,3.62],[595.98,8.2],[595.99,0.86],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332841717,[[595.95,27.03],[595.94,12.35],[595.93,5.18],[595.92,13.19],[595.91,7.03]],[[595.96,4.55],[595.97,0.41],[595.98,8.2],[595.99,0.19],[596.0,9.87]]]
["binance-futures","BNBUSDT",1730332841772,[[595.95,27.03],[595.94,12.35],[595.93,5.18],[595.92,13.19],[595.91,7.03]],[[595.96,4.55],[595.97,0.41],[595.99,0.19],[596.0,9.87],[596.11,9.38]]]
["binance-futures","BNBUSDT",1730332841819,[[595.95,27.04],[595.94,12.35],[595.93,5.34],[595.92,13.19],[595.91,8.34]],[[595.96,4.55],[595.97,0.41],[595.99,0.19],[596.0,9.87],[596.03,83.33]]]
["binance-futures","BNBUSDT",1730332841877,[[595.95,27.04],[595.94,12.35],[595.93,5.34],[595.92,13.19],[595.91,10.33]],[[595.96,4.55],[595.97,0.41],[595.99,0.19],[596.0,9.87],[596.03,83.33]]]
["binance-futures","BNBUSDT",1730332841932,[[595.98,62.95],[595.97,2.36],[595.96,39.25],[595.95,23.29],[595.94,12.86]],[[595.99,3.26],[596.0,1.67],[596.03,81.1],[596.04,4.41],[596.11,8.53]]]
["binance-futures","BNBUSDT",1730332841984,[[595.98,62.95],[595.97,11.8],[595.96,26.11],[595.95,23.3],[595.94,12.86]],[[595.99,3.26],[596.0,1.67],[596.03,81.1],[596.04,4.41],[596.09,18.88]]]
["binance-futures","BNBUSDT",1730332842038,[[595.98,63.08],[595.97,11.8],[595.96,25.31],[595.95,23.17],[595.94,12.86]],[[595.99,3.26],[596.0,1.67],[596.03,81.1],[596.04,4.41],[596.09,18.88]]]
["binance-futures","BNBUSDT",1730332842123,[[595.98,63.09],[595.97,11.8],[595.96,25.31],[595.95,23.15],[595.94,12.86]],[[595.99,3.26],[596.0,1.67],[596.03,81.1],[596.04,4.41],[596.09,18.88]]]
["binance-futures","BNBUSDT",1730332842164,[[595.98,63.1],[595.97,11.8],[595.96,25.31],[595.95,23.15],[595.94,12.86]],[[595.99,3.24],[596.0,1.67],[596.03,81.1],[596.04,4.41],[596.09,18.88]]]
["binance-futures","BNBUSDT",1730332842292,[[595.98,63.18],[595.97,9.06],[595.96,25.31],[595.95,23.15],[595.94,12.86]],[[595.99,3.24],[596.0,1.67],[596.03,81.1],[596.04,4.41],[596.09,18.88]]]
["binance-futures","BNBUSDT",1730332842336,[[595.98,63.18],[595.97,9.06],[595.96,22.93],[595.95,23.15],[595.94,12.86]],[[595.99,3.24],[596.0,1.67],[596.03,81.1],[596.04,4.41],[596.09,18.88]]]
["binance-futures","BNBUSDT",1730332842413,[[595.98,63.18],[595.97,13.88],[595.96,22.93],[595.95,23.15],[595.94,12.86]],[[595.99,3.24],[596.0,9.87],[596.03,81.1],[596.04,4.41],[596.09,18.88]]]
["binance-futures","BNBUSDT",1730332842548,[[595.98,63.18],[595.97,13.88],[595.96,22.93],[595.95,23.15],[595.94,12.86]],[[595.99,3.24],[596.0,9.87],[596.03,81.1],[596.04,4.41],[596.06,0.07]]]
["binance-futures","BNBUSDT",1730332842571,[[595.98,63.13],[595.97,13.88],[595.96,22.93],[595.95,23.15],[595.94,12.86]],[[595.99,3.24],[596.0,9.87],[596.03,81.1],[596.04,4.41],[596.06,0.07]]]
["binance-futures","BNBUSDT",1730332842706,[[595.98,63.13],[595.97,13.88],[595.96,22.93],[595.95,23.15],[595.94,11.63]],[[595.99,3.25],[596.0,9.87],[596.03,81.1],[596.04,4.41],[596.06,0.07]]]
["binance-futures","BNBUSDT",1730332842779,[[595.98,61.98],[595.97,13.88],[595.96,22.93],[595.95,23.15],[595.94,11.63]],[[595.99,3.25],[596.0,9.87],[596.03,81.1],[596.04,4.41],[596.06,2.4]]]
["binance-futures","BNBUSDT",1730332842870,[[595.98,62.0],[595.97,13.88],[595.96,22.93],[595.95,23.15],[595.94,11.63]],[[595.99,3.65],[596.0,9.87],[596.03,81.1],[596.04,4.41],[596.06,2.4]]]
["binance-futures","BNBUSDT",1730332842925,[[595.98,63.15],[595.97,13.88],[595.96,22.93],[595.95,23.15],[595.94,11.63]],[[595.99,1.51],[596.0,9.87],[596.03,81.1],[596.04,4.41],[596.06,0.07]]]
["binance-futures","BNBUSDT",1730332842986,[[595.98,63.15],[595.97,13.88],[595.96,22.93],[595.95,22.29],[595.94,11.55]],[[595.99,1.51],[596.0,9.87],[596.03,81.1],[596.04,4.41],[596.06,0.07]]]
["binance-futures","BNBUSDT",1730332843141,[[595.98,63.15],[595.97,13.88],[595.96,22.93],[595.95,22.29],[595.94,11.55]],[[595.99,1.87],[596.0,9.87],[596.03,81.1],[596.04,4.41],[596.06,0.07]]]
["binance-futures","BNBUSDT",1730332843181,[[595.99,47.36],[595.98,34.78],[595.97,7.18],[595.96,22.93],[595.95,22.29]],[[596.0,8.38],[596.03,81.1],[596.04,4.41],[596.06,0.07],[596.07,12.35]]]
["binance-futures","BNBUSDT",1730332843232,[[595.99,45.73],[595.98,34.78],[595.97,7.18],[595.96,22.93],[595.95,22.29]],[[596.0,8.38],[596.03,81.1],[596.04,4.41],[596.06,0.07],[596.07,12.35]]]
["binance-futures","BNBUSDT",1730332843317,[[595.99,45.74],[595.98,34.78],[595.97,7.18],[595.96,22.93],[595.95,22.29]],[[596.0,8.31],[596.03,81.1],[596.04,4.41],[596.06,0.07],[596.07,12.35]]]
["binance-futures","BNBUSDT",1730332843409,[[595.99,45.65],[595.98,34.78],[595.97,2.36],[595.96,22.93],[595.95,22.29]],[[596.0,8.36],[596.03,81.1],[596.04,4.41],[596.06,0.07],[596.07,12.35]]]
["binance-futures","BNBUSDT",1730332843448,[[595.99,45.65],[595.98,34.78],[595.97,2.36],[595.96,21.92],[595.95,22.29]],[[596.0,11.4],[596.03,81.1],[596.04,4.41],[596.06,0.07],[596.07,12.35]]]
["binance-futures","BNBUSDT",1730332843512,[[595.99,45.69],[595.98,34.78],[595.97,2.36],[595.96,21.92],[595.95,22.29]],[[596.0,11.75],[596.03,81.1],[596.04,4.41],[596.06,0.07],[596.07,12.35]]]
["binance-futures","BNBUSDT",1730332843569,[[595.99,45.82],[595.98,34.65],[595.97,2.36],[595.96,21.92],[595.95,22.29]],[[596.0,11.75],[596.03,81.1],[596.04,4.41],[596.06,0.07],[596.07,12.35]]]
["binance-futures","BNBUSDT",1730332843625,[[595.99,41.53],[595.98,34.64],[595.97,2.36],[595.96,21.92],[595.95,22.29]],[[596.0,11.75],[596.03,81.1],[596.04,4.41],[596.06,0.07],[596.07,12.35]]]
["binance-futures","BNBUSDT",1730332843659,[[595.99,41.54],[595.98,34.63],[595.97,2.36],[595.96,21.92],[595.95,23.12]],[[596.0,11.75],[596.03,81.1],[596.04,4.41],[596.06,0.07],[596.07,12.35]]]
["binance-futures","BNBUSDT",1730332843728,[[595.99,42.32],[595.98,34.63],[595.97,2.36],[595.96,21.92],[595.95,23.12]],[[596.0,3.55],[596.03,81.1],[596.04,4.41],[596.06,0.07],[596.07,12.35]]]
["binance-futures","BNBUSDT",1730332843903,[[595.99,45.79],[595.98,34.63],[595.97,2.36],[595.96,21.92],[595.95,23.12]],[[596.0,3.56],[596.02,12.92],[596.03,81.1],[596.04,4.41],[596.06,0.07]]]
["binance-futures","BNBUSDT",1730332844017,[[595.99,45.78],[595.98,34.63],[595.97,2.36],[595.96,21.92],[595.95,23.12]],[[596.0,3.56],[596.02,12.92],[596.03,81.1],[596.04,4.41],[596.06,0.07]]]
["binance-futures","BNBUSDT",1730332844068,[[595.99,47.1],[595.98,34.63],[595.97,2.36],[595.96,21.92],[595.95,23.12]],[[596.0,3.56],[596.02,12.92],[596.03,81.1],[596.04,4.41],[596.06,0.07]]]
["binance-futures","BNBUSDT",1730332844198,[[595.99,45.94],[595.98,34.63],[595.97,2.36],[595.96,21.92],[595.95,23.12]],[[596.0,3.56],[596.02,12.92],[596.03,79.99],[596.04,4.41],[596.06,0.07]]]
["binance-futures","BNBUSDT",1730332844293,[[595.99,45.95],[595.98,34.63],[595.97,2.36],[595.96,23.5],[595.95,24.7]],[[596.0,3.56],[596.02,12.92],[596.03,79.99],[596.04,5.52],[596.06,0.07]]]
["binance-futures","BNBUSDT",1730332844411,[[595.99,45.96],[595.98,34.63],[595.97,2.36],[595.96,23.5],[595.95,24.7]],[[596.0,3.56],[596.02,12.92],[596.03,79.99],[596.04,5.52],[596.06,0.07]]]
["binance-futures","BNBUSDT",1730332844572,[[595.99,45.97],[595.98,34.63],[595.97,2.36],[595.96,23.5],[595.95,24.7]],[[596.0,3.56],[596.02,12.92],[596.03,79.99],[596.04,5.52],[596.06,0.07]]]
["binance-futures","BNBUSDT",1730332844774,[[595.99,45.92],[595.98,34.63],[595.97,2.36],[595.96,21.92],[595.95,23.12]],[[596.0,3.56],[596.02,12.92],[596.03,79.99],[596.04,5.52],[596.06,0.07]]]
["binance-futures","BNBUSDT",1730332844934,[[595.99,45.92],[595.98,34.63],[595.97,2.36],[595.96,21.76],[595.95,23.12]],[[596.0,3.56],[596.02,12.92],[596.03,79.99],[596.04,5.52],[596.06,0.07]]]
["binance-futures","BNBUSDT",1730332844959,[[595.99,45.91],[595.98,34.63],[595.97,2.36],[595.96,21.76],[595.95,23.12]],[[596.0,3.56],[596.02,12.92],[596.03,79.99],[596.04,5.52],[596.06,0.07]]]
["binance-futures","BNBUSDT",1730332845177,[[595.99,45.86],[595.98,34.63],[595.97,2.36],[595.96,21.76],[595.95,23.12]],[[596.0,3.59],[596.02,12.92],[596.03,79.99],[596.04,5.52],[596.06,0.07]]]
["binance-futures","BNBUSDT",1730332845325,[[595.99,45.86],[595.98,34.63],[595.97,2.36],[595.96,21.76],[595.95,23.12]],[[596.0,4.59],[596.02,12.92],[596.03,79.99],[596.04,5.52],[596.06,0.07]]]
["binance-futures","BNBUSDT",1730332845425,[[595.99,45.86],[595.98,34.63],[595.97,2.36],[595.96,21.76],[595.95,23.12]],[[596.0,4.6],[596.02,12.92],[596.03,79.99],[596.04,5.52],[596.06,0.07]]]
["binance-futures","BNBUSDT",1730332845486,[[595.99,45.86],[595.98,34.63],[595.97,2.36],[595.96,21.76],[595.95,23.12]],[[596.0,4.61],[596.02,12.92],[596.03,79.99],[596.04,5.52],[596.06,0.07]]]
["binance-futures","BNBUSDT",1730332845632,[[595.99,45.86],[595.98,34.63],[595.97,2.36],[595.96,21.76],[595.95,22.28]],[[596.0,12.85],[596.01,0.09],[596.02,12.92],[596.03,79.99],[596.04,5.52]]]
["binance-futures","BNBUSDT",1730332845670,[[595.99,45.86],[595.98,34.63],[595.97,2.36],[595.96,21.76],[595.95,22.28]],[[596.0,12.85],[596.02,12.92],[596.03,79.99],[596.04,5.52],[596.15,3.45]]]
["binance-futures","BNBUSDT",1730332845733,[[595.99,42.36],[595.98,32.96],[595.97,2.36],[595.96,21.76],[595.95,22.28]],[[596.0,16.94],[596.01,2.39],[596.02,15.31],[596.03,82.38],[596.04,7.91]]]
["binance-futures","BNBUSDT",1730332845794,[[595.99,42.36],[595.98,32.96],[595.97,2.36],[595.96,21.76],[595.95,22.28]],[[596.0,13.69],[596.01,2.39],[596.02,15.31],[596.03,82.38],[596.04,7.91]]]
["binance-futures","BNBUSDT",1730332845842,[[595.99,42.36],[595.98,32.96],[595.97,2.36],[595.96,21.76],[595.95,22.28]],[[596.0,13.69],[596.01,2.48],[596.02,16.98],[596.03,82.38],[596.04,8.96]]]
["binance-futures","BNBUSDT",1730332845907,[[595.99,42.36],[595.98,32.96],[595.97,2.36],[595.96,21.76],[595.95,22.28]],[[596.0,13.69],[596.01,0.84],[596.02,15.43],[596.03,80.83],[596.04,7.41]]]
["binance-futures","BNBUSDT",1730332845958,[[595.99,42.35],[595.98,32.96],[595.97,2.36],[595.96,21.76],[595.95,22.28]],[[596.0,12.85],[596.02,14.59],[596.03,79.99],[596.04,6.57],[596.05,1.52]]]
["binance-futures","BNBUSDT",1730332846019,[[595.99,45.43],[595.98,34.63],[595.97,2.36],[595.96,21.76],[595.95,22.28]],[[596.0,12.85],[596.02,14.59],[596.03,79.99],[596.04,6.57],[596.05,1.52]]]
["binance-futures","BNBUSDT",1730332846154,[[595.99,45.77],[595.98,34.63],[595.97,2.36],[595.96,21.76],[595.95,22.28]],[[596.0,12.85],[596.02,14.59],[596.03,79.99],[596.04,6.57],[596.05,1.52]]]
["binance-futures","BNBUSDT",1730332846401,[[595.99,45.77],[595.98,34.63],[595.97,2.36],[595.96,21.76],[595.95,22.28]],[[596.0,12.85],[596.02,14.59],[596.03,79.99],[596.04,6.57],[596.05,1.52]]]
["binance-futures","BNBUSDT",1730332846459,[[595.99,42.67],[595.98,34.63],[595.97,2.36],[595.96,21.76],[595.95,22.28]],[[596.0,12.85],[596.02,14.59],[596.03,79.99],[596.04,6.57],[596.05,1.52]]]
["binance-futures","BNBUSDT",1730332846511,[[595.99,42.67],[595.98,34.63],[595.97,2.36],[595.96,21.76],[595.95,20.91]],[[596.0,13.4],[596.02,14.59],[596.03,79.99],[596.04,6.57],[596.05,1.52]]]
["binance-futures","BNBUSDT",1730332846547,[[595.99,42.65],[595.98,34.63],[595.97,2.36],[595.96,21.76],[595.95,20.91]],[[596.0,13.38],[596.02,14.59],[596.03,79.99],[596.04,6.57],[596.05,1.52]]]
["binance-futures","BNBUSDT",1730332846619,[[595.99,42.63],[595.98,34.63],[595.97,2.36],[595.96,21.76],[595.95,20.91]],[[596.0,13.38],[596.02,14.59],[596.03,79.99],[596.04,6.57],[596.05,1.52]]]
["binance-futures","BNBUSDT",1730332847134,[[595.99,42.64],[595.98,34.63],[595.97,2.36],[595.96,21.76],[595.95,20.88]],[[596.0,13.38],[596.02,14.59],[596.03,79.99],[596.04,6.57],[596.05,1.52]]]
["binance-futures","BNBUSDT",1730332847181,[[595.99,42.64],[595.98,34.63],[595.97,2.36],[595.96,21.76],[595.95,20.83]],[[596.0,13.38],[596.02,14.59],[596.03,79.99],[596.04,6.57],[596.05,1.52]]]
["binance-futures","BNBUSDT",1730332847438,[[595.99,45.52],[595.98,36.18],[595.97,3.91],[595.96,23.31],[595.95,22.38]],[[596.0,13.42],[596.02,14.59],[596.03,79.99],[596.04,6.57],[596.05,1.52]]]
["binance-futures","BNBUSDT",1730332847568,[[595.99,47.17],[595.98,36.18],[595.97,3.91],[595.96,23.31],[595.95,22.38]],[[596.0,5.22],[596.02,14.59],[596.03,79.99],[596.04,6.57],[596.05,1.52]]]
["binance-futures","BNBUSDT",1730332847629,[[595.99,45.51],[595.98,36.18],[595.97,3.91],[595.96,23.31],[595.95,22.38]],[[596.0,5.22],[596.02,14.59],[596.03,79.99],[596.04,6.57],[596.05,1.52]]]
["binance-futures","BNBUSDT",1730332847736,[[595.99,46.65],[595.98,36.18],[595.97,3.91],[595.96,23.31],[595.95,22.37]],[[596.0,5.22],[596.02,14.59],[596.03,79.99],[596.04,6.57],[596.05,1.52]]]
["binance-futures","BNBUSDT",1730332847803,[[595.99,45.49],[595.98,34.63],[595.97,2.36],[595.96,21.76],[595.95,20.82]],[[596.0,5.22],[596.02,14.59],[596.03,79.99],[596.04,6.57],[596.05,1.52]]]
["binance-futures","BNBUSDT",1730332847850,[[595.99,45.49],[595.98,34.63],[595.97,2.36],[595.96,21.76],[595.95,20.82]],[[596.0,5.22],[596.02,14.59],[596.03,79.99],[596.04,6.73],[596.05,1.52]]]
["binance-futures","BNBUSDT",1730332847919,[[595.99,45.49],[595.98,34.63],[595.97,2.36],[595.96,21.76],[595.95,20.82]],[[596.0,5.23],[596.02,14.59],[596.03,79.99],[596.04,6.73],[596.05,1.52]]]
["binance-futures","BNBUSDT",1730332847973,[[595.99,44.63],[595.98,34.63],[595.97,2.36],[595.96,21.76],[595.95,20.82]],[[596.0,5.23],[596.02,14.59],[596.03,79.99],[596.04,6.73],[596.05,1.52]]]
["binance-futures","BNBUSDT",1730332848080,[[595.99,44.06],[595.98,34.63],[595.97,2.36],[595.96,21.76],[595.95,20.82]],[[596.0,5.23],[596.02,14.59],[596.03,79.99],[596.04,6.73],[596.05,1.52]]]
["binance-futures","BNBUSDT",1730332848189,[[595.99,44.16],[595.98,34.63],[595.97,2.36],[595.96,21.76],[595.95,20.82]],[[596.0,5.31],[596.02,14.59],[596.03,79.99],[596.04,6.73],[596.05,1.52]]]
["binance-futures","BNBUSDT",1730332848290,[[595.99,44.85],[595.98,34.63],[595.97,2.36],[595.96,21.76],[595.95,20.82]],[[596.0,5.31],[596.02,14.59],[596.03,79.99],[596.04,6.73],[596.05,1.52]]]
["binance-futures","BNBUSDT",1730332848330,[[595.99,44.85],[595.98,34.63],[595.97,2.36],[595.96,23.26],[595.95,22.32]],[[596.0,5.1],[596.02,14.59],[596.03,79.99],[596.04,6.73],[596.05,1.52]]]
["binance-futures","BNBUSDT",1730332848727,[[595.99,47.54],[595.98,34.62],[595.97,2.54],[595.96,23.26],[595.95,22.32]],[[596.0,5.14],[596.02,14.59],[596.03,79.99],[596.04,6.73],[596.05,0.68]]]
["binance-futures","BNBUSDT",1730332848843,[[595.99,47.54],[595.98,34.62],[595.97,2.36],[595.96,23.26],[595.95,22.32]],[[596.0,5.14],[596.02,14.59],[596.03,79.99],[596.04,6.73],[596.05,0.68]]]
["binance-futures","BNBUSDT",1730332848943,[[595.99,47.54],[595.98,34.62],[595.97,2.36],[595.96,23.26],[595.95,22.32]],[[596.0,5.42],[596.02,14.59],[596.03,79.99],[596.04,6.73],[596.05,0.68]]]
["binance-futures","BNBUSDT",1730332848999,[[595.99,47.54],[595.98,34.62],[595.97,2.36],[595.96,23.26],[595.95,22.32]],[[596.0,5.42],[596.02,14.59],[596.03,79.99],[596.04,6.89],[596.05,0.68]]]
["binance-futures","BNBUSDT",1730332849052,[[595.99,47.47],[595.98,34.62],[595.97,2.36],[595.96,21.76],[595.95,20.82]],[[596.0,5.42],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.05,0.68]]]
["binance-futures","BNBUSDT",1730332849147,[[595.99,47.45],[595.98,34.62],[595.97,2.36],[595.96,21.76],[595.95,20.82]],[[596.0,5.42],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.05,0.68]]]
["binance-futures","BNBUSDT",1730332849415,[[595.99,47.43],[595.98,34.62],[595.97,2.36],[595.96,26.58],[595.95,20.82]],[[596.0,5.42],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.05,0.68]]]
["binance-futures","BNBUSDT",1730332849466,[[595.99,47.81],[595.98,34.25],[595.97,2.36],[595.96,26.58],[595.95,20.82]],[[596.0,5.42],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.05,0.68]]]
["binance-futures","BNBUSDT",1730332849512,[[595.99,47.81],[595.98,34.25],[595.97,2.36],[595.96,26.58],[595.95,20.82]],[[596.0,5.56],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.05,0.68]]]
["binance-futures","BNBUSDT",1730332849545,[[595.99,47.75],[595.98,34.25],[595.97,2.36],[595.96,26.58],[595.95,20.82]],[[596.0,5.56],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.05,0.68]]]
["binance-futures","BNBUSDT",1730332849636,[[595.99,47.75],[595.98,34.25],[595.97,2.36],[595.96,26.58],[595.95,20.82]],[[596.0,5.55],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.05,0.68]]]
["binance-futures","BNBUSDT",1730332849876,[[595.99,47.75],[595.98,34.25],[595.97,2.36],[595.96,28.03],[595.95,22.27]],[[596.0,5.54],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.05,0.68]]]
["binance-futures","BNBUSDT",1730332849991,[[595.99,47.75],[595.98,34.25],[595.97,2.36],[595.96,28.21],[595.95,22.27]],[[596.0,5.54],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.05,0.68]]]
["binance-futures","BNBUSDT",1730332850055,[[595.99,47.75],[595.98,34.25],[595.97,2.36],[595.96,28.21],[595.95,22.27]],[[596.0,5.54],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.05,0.68]]]
["binance-futures","BNBUSDT",1730332850160,[[595.99,47.75],[595.98,34.25],[595.97,2.36],[595.96,28.87],[595.95,22.27]],[[596.0,5.54],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.05,0.68]]]
["binance-futures","BNBUSDT",1730332850188,[[595.99,47.75],[595.98,34.25],[595.97,2.36],[595.96,28.87],[595.95,22.35]],[[596.0,5.54],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.05,0.68]]]
["binance-futures","BNBUSDT",1730332850259,[[595.99,47.75],[595.98,34.25],[595.97,2.36],[595.96,28.87],[595.95,22.35]],[[596.0,5.57],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.05,0.68]]]
["binance-futures","BNBUSDT",1730332850318,[[595.99,47.74],[595.98,34.25],[595.97,2.36],[595.96,27.42],[595.95,20.9]],[[596.0,5.57],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.05,0.68]]]
["binance-futures","BNBUSDT",1730332850414,[[595.99,47.74],[595.98,34.25],[595.97,2.36],[595.96,22.6],[595.95,25.72]],[[596.0,5.57],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.05,0.68]]]
["binance-futures","BNBUSDT",1730332850470,[[595.99,46.58],[595.98,34.25],[595.97,2.36],[595.96,22.6],[595.95,25.72]],[[596.0,6.38],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.05,0.68]]]
["binance-futures","BNBUSDT",1730332850649,[[595.99,46.57],[595.98,34.25],[595.97,2.36],[595.96,22.6],[595.95,25.72]],[[596.0,6.98],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.05,0.68]]]
["binance-futures","BNBUSDT",1730332850680,[[595.99,46.57],[595.98,34.25],[595.97,2.36],[595.96,22.6],[595.95,25.72]],[[596.0,6.98],[596.01,1.2],[596.02,14.75],[596.03,79.99],[596.04,7.3]]]
["binance-futures","BNBUSDT",1730332850751,[[595.99,46.57],[595.98,34.25],[595.97,2.36],[595.96,22.6],[595.95,25.72]],[[596.0,7.0],[596.02,14.75],[596.03,79.99],[596.04,7.3]]]
["binance-futures","BNBUSDT",1730332850861,[[595.99,46.57],[595.98,34.25],[595.97,2.36],[595.96,22.6],[595.95,25.72]],[[596.0,7.0],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.14,27.01]]]
["binance-futures","BNBUSDT",1730332850942,[[595.99,46.57],[595.98,34.25],[595.97,2.36],[595.96,22.6],[595.95,25.72]],[[596.0,7.0],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.08,0.46]]]
["binance-futures","BNBUSDT",1730332851181,[[595.99,46.59],[595.98,34.25],[595.97,2.36],[595.96,22.6],[595.95,25.72]],[[596.0,7.52],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.08,0.46]]]
["binance-futures","BNBUSDT",1730332851270,[[595.99,46.59],[595.98,34.25],[595.97,2.36],[595.96,22.6],[595.95,25.72]],[[596.0,7.61],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.08,0.46]]]
["binance-futures","BNBUSDT",1730332851340,[[595.99,48.27],[595.98,34.25],[595.97,2.36],[595.96,22.6],[595.95,25.72]],[[596.0,6.74],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.08,0.46]]]
["binance-futures","BNBUSDT",1730332851454,[[595.99,49.45],[595.98,34.25],[595.97,2.36],[595.96,22.6],[595.95,20.9]],[[596.0,6.74],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.07,7.19]]]
["binance-futures","BNBUSDT",1730332851516,[[595.99,50.89],[595.98,35.7],[595.97,3.81],[595.96,24.05],[595.95,22.35]],[[596.0,6.74],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.07,6.35]]]
["binance-futures","BNBUSDT",1730332851555,[[595.99,50.92],[595.98,35.7],[595.97,3.81],[595.96,24.05],[595.95,22.35]],[[596.0,6.74],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.07,6.35]]]
["binance-futures","BNBUSDT",1730332851625,[[595.99,50.92],[595.98,35.7],[595.97,3.81],[595.96,24.05],[595.95,24.15]],[[596.0,6.74],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.07,6.35]]]
["binance-futures","BNBUSDT",1730332851942,[[595.99,49.33],[595.98,34.25],[595.97,2.36],[595.96,22.6],[595.95,22.7]],[[596.0,6.74],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.07,6.35]]]
["binance-futures","BNBUSDT",1730332852158,[[595.99,49.31],[595.98,34.25],[595.97,2.36],[595.96,22.6],[595.95,22.7]],[[596.0,6.73],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.07,6.35]]]
["binance-futures","BNBUSDT",1730332852350,[[595.99,49.31],[595.98,34.21],[595.97,2.36],[595.96,22.6],[595.95,22.7]],[[596.0,6.73],[596.02,14.75],[596.03,79.99],[596.04,7.3],[596.07,6.35]]]
["binance-futures","BNBUSDT",1730332852376,[[595.99,49.31],[595.98,34.21],[595.97,2.36],[595.96,22.6],[595.95,22.7]],[[596.0,6.73],[596.02,14.75],[596.03,79.99],[596.04,6.19],[596.07,6.35]]]
["binance-futures","BNBUSDT",1730332852510,[[595.99,49.49],[595.98,34.21],[595.97,2.36],[595.96,24.05],[595.95,24.15]],[[596.0,1.99],[596.02,14.75],[596.03,79.99],[596.04,5.52],[596.07,6.35]]]
["binance-futures","BNBUSDT",1730332852561,[[595.99,49.49],[595.98,34.21],[595.97,2.36],[595.96,24.05],[595.95,24.15]],[[596.0,1.95],[596.02,14.75],[596.03,79.99],[596.04,5.51],[596.07,6.35]]]
["binance-futures","BNBUSDT",1730332852614,[[595.99,49.49],[595.98,34.21],[595.97,2.36],[595.96,24.05],[595.95,25.86]],[[596.0,1.95],[596.02,14.59],[596.03,79.99],[596.04,4.94],[596.05,1.79]]]
["binance-futures","BNBUSDT",1730332852666,[[596.01,45.57],[596.0,36.98],[595.99,19.5],[595.98,35.66],[595.97,3.8]],[[596.02,0.08],[596.03,79.99],[596.04,3.73],[596.05,1.79],[596.06,8.25]]]
["binance-futures","BNBUSDT",1730332852718,[[596.02,49.83],[596.01,36.11],[596.0,24.65],[595.99,19.32],[595.98,36.49]],[[596.03,79.99],[596.04,3.73],[596.05,1.79],[596.06,8.25],[596.08,0.3]]]
["binance-futures","BNBUSDT",1730332852774,[[596.02,50.52],[596.01,33.73],[596.0,24.65],[595.99,18.63],[595.98,36.49]],[[596.03,79.99],[596.04,3.73],[596.05,1.79],[596.06,8.25],[596.08,0.3]]]
["binance-futures","BNBUSDT",1730332852825,[[596.02,50.56],[596.01,33.73],[596.0,24.65],[595.99,18.62],[595.98,36.49]],[[596.03,80.02],[596.04,3.73],[596.05,3.46],[596.06,8.25],[596.08,0.3]]]
["binance-futures","BNBUSDT",1730332852874,[[596.02,52.2],[596.01,33.73],[596.0,24.65],[595.99,16.98],[595.98,36.42]],[[596.03,80.02],[596.04,5.5],[596.05,3.46],[596.06,8.25],[596.08,0.3]]]
["binance-futures","BNBUSDT",1730332852935,[[596.02,52.2],[596.01,33.73],[596.0,24.65],[595.99,16.98],[595.98,36.41]],[[596.03,80.02],[596.04,5.5],[596.05,3.46],[596.06,8.25],[596.08,0.3]]]
["binance-futures","BNBUSDT",1730332852990,[[596.02,52.21],[596.01,33.73],[596.0,24.65],[595.99,16.12],[595.98,36.41]],[[596.03,80.02],[596.04,5.5],[596.05,3.46],[596.06,8.25],[596.08,0.3]]]
["binance-futures","BNBUSDT",1730332853033,[[596.02,52.28],[596.01,33.73],[596.0,24.65],[595.99,16.12],[595.98,36.41]],[[596.03,80.02],[596.04,5.5],[596.05,3.46],[596.06,8.25],[596.08,0.3]]]
["binance-futures","BNBUSDT",1730332853123,[[596.02,53.03],[596.01,33.73],[596.0,24.65],[595.99,15.77],[595.98,36.41]],[[596.03,80.06],[596.04,5.5],[596.05,3.46],[596.06,8.25],[596.08,0.3]]]
["binance-futures","BNBUSDT",1730332853179,[[596.02,53.42],[596.01,33.38],[596.0,24.65],[595.99,15.77],[595.98,36.41]],[[596.03,80.08],[596.04,5.5],[596.05,3.46],[596.06,8.25],[596.08,0.3]]]
["binance-futures","BNBUSDT",1730332853269,[[596.02,53.47],[596.01,33.38],[596.0,24.65],[595.99,15.77],[595.98,36.41]],[[596.03,80.08],[596.04,5.5],[596.05,3.46],[596.06,8.25],[596.08,0.3]]]
["binance-futures","BNBUSDT",1730332853359,[[596.02,51.83],[596.01,33.38],[596.0,24.65],[595.99,15.77],[595.98,36.41]],[[596.03,80.08],[596.04,5.5],[596.05,3.46],[596.06,8.25],[596.08,0.3]]]
["binance-futures","BNBUSDT",1730332853410,[[596.06,58.78],[596.05,41.8],[596.04,33.22],[596.03,31.49],[596.02,28.31]],[[596.07,5.48],[596.08,6.7],[596.09,0.03],[596.1,6.33],[596.12,9.53]]]
["binance-futures","BNBUSDT",1730332853461,[[596.06,60.41],[596.05,32.08],[596.04,26.82],[596.03,19.07],[596.02,28.39]],[[596.07,1.12],[596.08,0.3],[596.09,0.03],[596.1,11.55],[596.12,9.53]]]
["binance-futures","BNBUSDT",1730332853511,[[596.06,50.28],[596.05,31.28],[596.04,24.02],[596.03,14.42],[596.02,26.65]],[[596.07,7.52],[596.08,8.5],[596.09,0.03],[596.1,12.22],[596.12,9.53]]]
["binance-futures","BNBUSDT",1730332853560,[[596.06,15.03],[596.05,13.04],[596.04,24.02],[596.03,13.3],[596.02,26.65]],[[596.07,20.12],[596.08,8.5],[596.09,1.66],[596.1,12.22],[596.12,9.53]]]
["binance-futures","BNBUSDT",1730332853619,[[596.06,16.24],[596.05,13.04],[596.04,22.22],[596.03,13.3],[596.02,24.98]],[[596.07,15.46],[596.08,8.5],[596.09,0.03],[596.1,12.22],[596.12,9.53]]]
["binance-futures","BNBUSDT",1730332853671,[[596.06,16.1],[596.05,12.01],[596.04,22.19],[596.03,13.3],[596.02,24.58]],[[596.07,15.46],[596.08,8.5],[596.09,0.03],[596.1,12.22],[596.12,9.53]]]
["binance-futures","BNBUSDT",1730332853696,[[596.06,20.64],[596.05,12.01],[596.04,22.19],[596.03,13.3],[596.02,24.55]],[[596.07,15.48],[596.08,8.5],[596.09,0.03],[596.1,12.22],[596.12,9.53]]]
["binance-futures","BNBUSDT",1730332853773,[[596.06,17.44],[596.05,12.01],[596.04,22.19],[596.03,13.3],[596.02,24.55]],[[596.07,15.48],[596.08,8.5],[596.09,0.03],[596.1,12.22],[596.12,9.53]]]
["binance-futures","BNBUSDT",1730332853809,[[596.06,18.22],[596.05,12.01],[596.04,22.19],[596.03,13.3],[596.02,23.86]],[[596.07,15.48],[596.08,8.5],[596.09,0.03],[596.1,12.22],[596.12,9.53]]]
["binance-futures","BNBUSDT",1730332853877,[[596.06,19.84],[596.05,12.01],[596.04,22.19],[596.03,13.3],[596.02,22.23]],[[596.07,15.48],[596.08,8.5],[596.09,0.03],[596.1,12.22],[596.12,9.53]]]
["binance-futures","BNBUSDT",1730332853931,[[596.06,19.87],[596.05,12.01],[596.04,22.19],[596.03,13.3],[596.02,22.23]],[[596.07,15.48],[596.08,8.5],[596.09,0.03],[596.1,12.22],[596.12,9.53]]]
["binance-futures","BNBUSDT",1730332854206,[[596.06,19.86],[596.05,12.01],[596.04,22.19],[596.03,13.3],[596.02,22.23]],[[596.07,15.49],[596.08,8.5],[596.09,0.03],[596.1,12.22],[596.12,9.53]]]
["binance-futures","BNBUSDT",1730332854426,[[596.06,19.86],[596.05,12.01],[596.04,22.19],[596.03,13.3],[596.02,22.63]],[[596.07,15.49],[596.08,8.5],[596.09,0.03],[596.1,12.22],[596.12,9.53]]]
["binance-futures","BNBUSDT",1730332854505,[[596.06,19.86],[596.05,12.01],[596.04,22.19],[596.03,13.3],[596.02,22.63]],[[596.07,15.49],[596.08,8.5],[596.09,0.03],[596.1,12.22],[596.11,1.79]]]
["binance-futures","BNBUSDT",1730332854750,[[596.06,26.53],[596.05,12.01],[596.04,22.19],[596.03,13.3],[596.02,22.63]],[[596.07,15.49],[596.08,8.5],[596.09,0.03],[596.1,12.22],[596.11,1.79]]]
["binance-futures","BNBUSDT",1730332854776,[[596.06,26.53],[596.05,12.01],[596.04,22.19],[596.03,13.3],[596.02,22.64]],[[596.07,15.49],[596.08,8.5],[596.09,0.03],[596.1,12.22],[596.11,1.79]]]
["binance-futures","BNBUSDT",1730332854853,[[596.06,19.87],[596.05,12.01],[596.04,22.19],[596.03,13.3],[596.02,22.64]],[[596.07,15.49],[596.08,8.5],[596.09,0.03],[596.1,12.22],[596.11,1.79]]]
["binance-futures","BNBUSDT",1730332854993,[[596.06,19.88],[596.05,12.01],[596.04,22.19],[596.03,13.3],[596.02,22.64]],[[596.07,15.53],[596.08,8.5],[596.09,0.03],[596.1,12.22],[596.11,1.79]]]
["binance-futures","BNBUSDT",1730332855064,[[596.06,19.41],[596.05,12.01],[596.04,22.19],[596.03,13.3],[596.02,22.64]],[[596.07,21.57],[596.08,8.5],[596.09,0.03],[596.1,12.22],[596.11,1.79]]]
["binance-futures","BNBUSDT",1730332855181,[[596.06,19.38],[596.05,12.01],[596.04,22.19],[596.03,13.3],[596.02,22.64]],[[596.07,21.59],[596.08,8.5],[596.09,0.03],[596.1,12.22],[596.11,1.79]]]
["binance-futures","BNBUSDT",1730332855203,[[596.06,19.85],[596.05,12.01],[596.04,23.82],[596.03,14.93],[596.02,24.27]],[[596.07,15.2],[596.08,8.5],[596.09,0.03],[596.1,12.22],[596.11,1.79]]]
["binance-futures","BNBUSDT",1730332855313,[[596.06,19.16],[596.05,12.01],[596.04,23.82],[596.03,14.93],[596.02,24.27]],[[596.07,15.67],[596.08,8.5],[596.09,0.03],[596.1,12.22],[596.11,1.79]]]
["binance-futures","BNBUSDT",1730332855415,[[596.06,19.0],[596.05,12.01],[596.04,23.82],[596.03,14.93],[596.02,24.27]],[[596.07,15.92],[596.08,8.5],[596.09,0.03],[596.1,12.22],[596.11,1.79]]]
["binance-futures","BNBUSDT",1730332855530,[[596.06,19.0],[596.05,12.01],[596.04,22.19],[596.03,13.3],[596.02,22.64]],[[596.07,16.07],[596.08,8.5],[596.09,0.03],[596.1,12.22],[596.11,1.79]]]
["binance-futures","BNBUSDT",1730332855568,[[596.06,19.0],[596.05,12.01],[596.04,22.19],[596.03,13.3],[596.02,22.64]],[[596.07,16.08],[596.08,8.5],[596.09,0.03],[596.1,12.22],[596.11,1.79]]]
["binance-futures","BNBUSDT",1730332855813,[[596.06,10.8],[596.05,12.01],[596.04,22.19],[596.03,13.3],[596.02,22.64]],[[596.07,16.1],[596.08,8.5],[596.09,0.03],[596.1,12.22],[596.11,1.79]]]
["binance-futures","BNBUSDT",1730332855884,[[596.06,10.8],[596.05,12.01],[596.04,8.88],[596.03,13.3],[596.02,22.64]],[[596.07,16.19],[596.08,8.5],[596.09,0.03],[596.1,12.22],[596.11,1.79]]]
["binance-futures","BNBUSDT",1730332855937,[[596.06,3.53],[596.05,10.58],[596.04,8.21],[596.02,21.8]],[[596.07,36.06],[596.08,8.5],[596.09,0.12],[596.1,12.22],[596.11,1.79]]]
["binance-futures","BNBUSDT",1730332855985,[[596.06,3.53],[596.04,0.01],[596.03,5.41],[596.02,8.7],[25.0,1.13]],[[596.07,36.06],[596.08,8.5],[596.09,0.12],[596.1,12.22],[596.11,1.79]]]
["binance-futures","BNBUSDT",1730332856036,[[596.04,0.01],[596.02,0.5],[596.01,11.39],[596.0,8.2],[595.98,28.9]],[[596.05,65.76],[596.06,46.37],[596.07,33.05],[596.08,10.91],[596.09,2.42]]]
["binance-futures","BNBUSDT",1730332856096,[[596.04,0.02],[596.02,0.5],[596.01,8.33],[596.0,8.2],[595.98,28.9]],[[596.05,65.83],[596.06,46.37],[596.07,33.01],[596.08,10.91],[596.09,2.42]]]
["binance-futures","BNBUSDT",1730332856137,[[596.04,0.02],[596.02,0.5],[596.01,8.33],[596.0,8.2],[595.98,28.9]],[[596.05,65.83],[596.06,46.37],[596.07,33.01],[596.08,10.91],[596.09,1.69]]]
["binance-futures","BNBUSDT",1730332856197,[[596.04,0.02],[596.02,0.5],[596.01,8.33],[596.0,8.2],[595.98,28.9]],[[596.05,65.84],[596.06,46.37],[596.07,33.0],[596.08,10.91],[596.09,1.69]]]
["binance-futures","BNBUSDT",1730332856255,[[596.04,0.02],[596.02,0.5],[596.01,8.33],[596.0,8.2],[595.98,28.9]],[[596.05,65.84],[596.06,44.74],[596.07,33.89],[596.08,10.91],[596.09,4.01]]]
["binance-futures","BNBUSDT",1730332856305,[[596.04,0.03],[596.02,0.5],[596.01,8.33],[596.0,8.2],[595.98,28.9]],[[596.05,66.35],[596.06,44.74],[596.07,33.4],[596.08,10.91],[596.09,4.17]]]
["binance-futures","BNBUSDT",1730332856362,[[596.04,0.03],[596.02,0.5],[596.01,8.33],[596.0,8.2],[595.98,28.9]],[[596.05,64.22],[596.06,44.74],[596.07,33.4],[596.08,10.91],[596.09,4.17]]]
["binance-futures","BNBUSDT",1730332856438,[[596.04,0.03],[596.02,0.5],[596.01,8.33],[596.0,8.2],[595.98,28.9]],[[596.05,64.23],[596.06,44.74],[596.07,33.56],[596.08,10.91],[596.09,4.17]]]
["binance-futures","BNBUSDT",1730332856512,[[596.04,0.03],[596.02,0.5],[596.01,8.33],[596.0,8.2],[595.98,27.21]],[[596.05,64.23],[596.06,44.74],[596.07,33.56],[596.08,10.91],[596.09,4.33]]]
["binance-futures","BNBUSDT",1730332856566,[[596.04,1.63],[596.02,8.7],[596.01,8.33],[596.0,8.2],[595.98,27.21]],[[596.05,57.98],[596.06,44.34],[596.07,29.02],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332856614,[[596.04,19.13],[596.02,8.7],[596.01,8.33],[596.0,8.2],[595.98,27.21]],[[596.05,34.88],[596.06,44.34],[596.07,27.22],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332856685,[[596.04,19.16],[596.02,8.7],[596.01,8.33],[596.0,8.2],[595.98,27.21]],[[596.05,34.88],[596.06,44.34],[596.07,27.22],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332856768,[[596.04,19.15],[596.02,8.7],[596.01,8.33],[596.0,8.2],[595.98,27.21]],[[596.05,34.88],[596.06,44.34],[596.07,27.22],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332856902,[[596.04,19.14],[596.02,8.7],[596.01,8.33],[596.0,8.2],[595.98,27.21]],[[596.05,34.88],[596.06,44.34],[596.07,27.22],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332856956,[[596.04,19.15],[596.02,8.7],[596.01,8.33],[596.0,8.2],[595.98,27.21]],[[596.05,34.93],[596.06,44.34],[596.07,27.22],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332857075,[[596.04,19.15],[596.02,8.7],[596.01,8.33],[596.0,8.2],[595.98,27.21]],[[596.05,35.26],[596.06,44.34],[596.07,27.22],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332857182,[[596.04,10.53],[596.02,8.7],[596.01,8.33],[596.0,8.2],[595.98,27.21]],[[596.05,39.17],[596.06,44.34],[596.07,27.22],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332857196,[[596.04,10.53],[596.02,8.7],[596.01,8.33],[596.0,8.2],[595.98,27.21]],[[596.05,37.05],[596.06,44.34],[596.07,27.22],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332857332,[[596.04,16.31],[596.02,8.7],[596.01,8.33],[596.0,9.04],[595.98,28.05]],[[596.05,35.42],[596.06,44.34],[596.07,27.22],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332857401,[[596.04,16.32],[596.02,8.7],[596.01,8.33],[596.0,9.04],[595.98,28.05]],[[596.05,35.46],[596.06,44.34],[596.07,27.22],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332857527,[[596.04,16.53],[596.02,8.7],[596.01,8.33],[596.0,9.04],[595.98,28.05]],[[596.05,35.46],[596.06,44.34],[596.07,27.22],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332857559,[[596.04,16.53],[596.02,8.7],[596.01,8.33],[596.0,9.04],[595.98,28.05]],[[596.05,35.47],[596.06,44.34],[596.07,27.22],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332857641,[[596.04,26.49],[596.02,8.7],[596.01,8.33],[596.0,9.04],[595.98,28.05]],[[596.05,33.69],[596.06,44.34],[596.07,27.22],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332857774,[[596.04,26.03],[596.02,8.7],[596.01,8.33],[596.0,9.04],[595.98,28.05]],[[596.05,33.69],[596.06,44.34],[596.07,27.22],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332857919,[[596.04,26.03],[596.02,8.7],[596.01,8.33],[596.0,9.04],[595.98,28.05]],[[596.05,33.92],[596.06,44.34],[596.07,27.07],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332857969,[[596.04,26.04],[596.02,8.7],[596.01,8.33],[596.0,9.04],[595.98,28.05]],[[596.05,33.92],[596.06,44.34],[596.07,27.07],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332858015,[[596.04,26.5],[596.02,8.7],[596.01,8.33],[596.0,9.04],[595.98,28.05]],[[596.05,33.92],[596.06,44.34],[596.07,27.07],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332858161,[[596.04,25.99],[596.02,8.7],[596.01,8.33],[596.0,9.04],[595.98,28.05]],[[596.05,33.55],[596.06,44.34],[596.07,27.07],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332858223,[[596.04,26.0],[596.02,8.7],[596.01,8.33],[596.0,9.04],[595.98,28.05]],[[596.05,31.77],[596.06,44.34],[596.07,27.07],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332858259,[[596.04,26.0],[596.02,8.7],[596.01,8.33],[596.0,9.04],[595.98,28.05]],[[596.05,31.79],[596.06,44.34],[596.07,27.07],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332858291,[[596.04,26.0],[596.02,8.7],[596.01,8.33],[596.0,9.04],[595.98,28.05]],[[596.05,29.64],[596.06,44.34],[596.07,27.07],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332858512,[[596.04,26.0],[596.02,8.7],[596.01,8.33],[596.0,9.04],[595.98,28.05]],[[596.05,29.96],[596.06,44.34],[596.07,27.07],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332858572,[[596.04,26.0],[596.02,8.7],[596.01,8.33],[596.0,9.04],[595.98,28.05]],[[596.05,14.82],[596.06,44.34],[596.07,27.07],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332858627,[[596.04,18.4],[596.02,8.7],[596.01,8.33],[596.0,8.2],[595.98,27.21]],[[596.05,18.05],[596.06,44.34],[596.07,27.07],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332858676,[[596.04,19.31],[596.03,1.63],[596.02,8.7],[596.01,8.33],[596.0,8.2]],[[596.05,5.78],[596.06,44.34],[596.07,27.07],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332858796,[[596.04,19.3],[596.03,1.63],[596.02,8.7],[596.01,8.33],[596.0,8.2]],[[596.05,3.61],[596.06,44.34],[596.07,27.07],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332858849,[[596.04,20.15],[596.03,2.47],[596.02,9.54],[596.01,9.17],[596.0,9.04]],[[596.05,3.63],[596.06,44.34],[596.07,27.07],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332858900,[[596.04,20.15],[596.03,4.24],[596.02,9.54],[596.01,9.17],[596.0,9.04]],[[596.05,3.63],[596.06,44.34],[596.07,27.07],[596.08,8.5],[596.09,2.67]]]
["binance-futures","BNBUSDT",1730332859075,[[596.05,57.31],[596.04,15.51],[596.03,4.23],[596.02,11.16],[596.01,10.79]],[[596.06,29.83],[596.07,28.36],[596.08,8.5],[596.09,2.67],[596.12,15.31]]]
["binance-futures","BNBUSDT",1730332859128,[[596.05,57.31],[596.04,15.51],[596.03,4.23],[596.02,11.13],[596.01,10.79]],[[596.06,17.31],[596.07,28.36],[596.08,8.5],[596.09,2.67],[596.12,15.31]]]
["binance-futures","BNBUSDT",1730332859179,[[596.05,57.31],[596.04,15.51],[596.03,4.23],[596.02,11.13],[596.01,10.79]],[[596.06,10.01],[596.07,28.36],[596.08,8.5],[596.09,2.35],[596.12,15.15]]]
["binance-futures","BNBUSDT",1730332859227,[[596.05,57.43],[596.04,15.51],[596.03,4.23],[596.02,11.08],[596.01,10.79]],[[596.06,13.42],[596.07,28.12],[596.08,8.5],[596.09,2.35],[596.1,10.31]]]
["binance-futures","BNBUSDT",1730332859268,[[596.05,57.05],[596.04,15.51],[596.03,4.23],[596.02,11.08],[596.01,10.79]],[[596.06,13.42],[596.07,28.12],[596.08,8.5],[596.09,0.6],[596.1,10.31]]]
["binance-futures","BNBUSDT",1730332859338,[[596.05,57.05],[596.04,15.51],[596.03,4.23],[596.02,11.08],[596.01,10.79]],[[596.06,13.42],[596.07,14.71],[596.08,8.5],[596.09,0.44],[596.1,10.31]]]
["binance-futures","BNBUSDT",1730332859415,[[596.05,57.05],[596.04,15.51],[596.03,4.23],[596.02,11.08],[596.01,10.79]],[[596.06,13.42],[596.07,5.0],[596.08,8.5],[596.09,0.44],[596.1,10.31]]]
["binance-futures","BNBUSDT",1730332859436,[[596.05,57.06],[596.04,16.18],[596.03,4.23],[596.02,11.08],[596.01,10.79]],[[596.06,11.29],[596.07,5.0],[596.08,8.5],[596.09,0.44],[596.1,10.31]]]
["binance-futures","BNBUSDT",1730332859625,[[596.05,57.06],[596.04,16.18],[596.03,4.23],[596.02,11.08],[596.01,15.61]],[[596.06,11.29],[596.07,5.0],[596.08,8.5],[596.09,0.44],[596.1,10.31]]]
["binance-futures","BNBUSDT",1730332859740,[[596.05,57.06],[596.04,16.18],[596.03,4.23],[596.02,11.07],[596.01,15.61]],[[596.06,11.29],[596.07,5.0],[596.08,8.5],[596.09,0.44],[596.1,10.31]]]
["binance-futures","BNBUSDT",1730332859795,[[596.05,57.06],[596.04,16.18],[596.03,4.23],[596.02,11.07],[596.01,15.61]],[[596.06,11.31],[596.07,5.0],[596.08,8.5],[596.09,0.44],[596.1,10.31]]]
["binance-futures","BNBUSDT",1730332859907,[[596.05,57.16],[596.04,16.18],[596.03,4.23],[596.02,11.07],[596.01,15.61]],[[596.06,11.31],[596.07,5.0],[596.08,8.5],[596.09,0.44],[596.1,10.31]]]
["binance-futures","BNBUSDT",1730332860109,[[596.05,57.82],[596.04,16.18],[596.03,4.23],[596.02,11.07],[596.01,15.61]],[[596.06,5.26],[596.07,5.0],[596.08,8.5],[596.09,0.44],[596.1,10.31]]]
["binance-futures","BNBUSDT",1730332860157,[[596.05,61.13],[596.04,16.18],[596.03,4.23],[596.02,11.07],[596.01,15.61]],[[596.06,5.26],[596.07,5.0],[596.08,8.5],[596.09,0.44],[596.1,10.31]]]
["binance-futures","BNBUSDT",1730332860214,[[596.05,61.13],[596.04,16.18],[596.03,4.23],[596.02,11.07],[596.01,19.61]],[[596.06,1.91],[596.07,5.0],[596.08,8.49],[596.09,0.44],[596.1,10.31]]]
["binance-futures","BNBUSDT",1730332860312,[[596.05,61.13],[596.04,16.18],[596.03,4.23],[596.02,11.07],[596.01,19.61]],[[596.06,1.91],[596.07,5.0],[596.08,8.49],[596.09,0.03],[596.1,10.31]]]
["binance-futures","BNBUSDT",1730332860371,[[596.05,62.29],[596.04,16.18],[596.03,4.23],[596.02,11.07],[596.01,19.61]],[[596.06,1.93],[596.07,4.27],[596.08,8.49],[596.09,0.03],[596.1,10.48]]]
["binance-futures","BNBUSDT",1730332860424,[[596.06,61.82],[596.05,33.74],[596.04,16.18],[596.03,7.28],[596.02,11.07]],[[596.07,1.01],[596.08,0.29],[596.09,0.03],[596.1,1.61],[596.12,9.53]]]
["binance-futures","BNBUSDT",1730332860477,[[596.06,61.82],[596.05,33.74],[596.04,16.18],[596.03,7.28],[596.02,11.07]],[[596.07,1.01],[596.08,0.29],[596.09,0.03],[596.1,1.61],[596.11,2.03]]]
["binance-futures","BNBUSDT",1730332860527,[[596.06,61.82],[596.05,33.74],[596.04,16.18],[596.03,7.28],[596.02,11.07]],[[596.07,1.01],[596.08,0.29],[596.09,0.03],[596.1,1.61],[596.11,1.36]]]
["binance-futures","BNBUSDT",1730332860581,[[596.07,79.84],[596.06,32.84],[596.05,24.46],[596.04,16.18],[596.03,11.36]],[[596.08,0.29],[596.09,0.03],[596.1,1.61],[596.11,1.28],[596.12,1.33]]]
["binance-futures","BNBUSDT",1730332860632,[[596.09,41.46],[596.08,35.13],[596.07,20.32],[596.06,23.2],[596.05,24.46]],[[596.1,1.61],[596.11,0.07],[596.12,1.33],[596.14,1.12],[596.15,1.4]]]
["binance-futures","BNBUSDT",1730332860683,[[596.09,72.47],[596.08,39.68],[596.07,23.74],[596.06,24.77],[596.05,25.3]],[[596.1,1.61],[596.11,0.07],[596.12,1.33],[596.14,1.12],[596.15,1.4]]]
["binance-futures","BNBUSDT",1730332860724,[[596.09,72.59],[596.08,39.68],[596.07,23.74],[596.06,24.77],[596.05,25.18]],[[596.1,1.61],[596.11,0.07],[596.12,1.33],[596.14,1.12],[596.15,1.4]]]
["binance-futures","BNBUSDT",1730332860779,[[596.09,72.62],[596.08,39.68],[596.07,23.74],[596.06,24.77],[596.05,25.18]],[[596.1,1.64],[596.11,0.07],[596.12,1.33],[596.14,2.33],[596.15,1.4]]]
["binance-futures","BNBUSDT",1730332860835,[[596.09,72.63],[596.08,39.68],[596.07,23.74],[596.06,24.77],[596.05,25.18]],[[596.1,1.64],[596.11,0.07],[596.12,1.33],[596.14,2.33],[596.15,1.4]]]
["binance-futures","BNBUSDT",1730332860880,[[596.09,73.5],[596.08,37.68],[596.07,23.74],[596.06,24.77],[596.05,25.18]],[[596.1,3.07],[596.11,0.07],[596.12,9.53],[596.14,10.53],[596.15,1.4]]]
["binance-futures","BNBUSDT",1730332860939,[[596.09,71.93],[596.08,36.11],[596.07,22.17],[596.06,23.2],[596.05,25.18]],[[596.1,13.85],[596.11,0.07],[596.12,9.53],[596.13,2.4],[596.14,10.53]]]
["binance-futures","BNBUSDT",1730332861033,[[596.09,71.93],[596.08,36.11],[596.07,22.17],[596.06,23.2],[596.05,25.18]],[[596.1,13.85],[596.11,0.07],[596.12,9.69],[596.13,2.4],[596.14,10.94]]]
["binance-futures","BNBUSDT",1730332861084,[[596.09,71.93],[596.08,36.11],[596.07,22.17],[596.06,23.2],[596.05,25.18]],[[596.1,13.85],[596.11,0.07],[596.12,9.69],[596.13,2.4],[596.14,10.94]]]
["binance-futures","BNBUSDT",1730332861150,[[596.09,71.1],[596.08,36.11],[596.07,21.33],[596.06,23.2],[596.05,24.34]],[[596.1,13.85],[596.11,0.07],[596.12,9.69],[596.13,2.4],[596.14,10.94]]]
["binance-futures","BNBUSDT",1730332861205,[[596.09,71.22],[596.08,36.11],[596.07,21.33],[596.06,23.2],[596.05,24.34]],[[596.1,11.38],[596.11,0.07],[596.12,9.69],[596.13,2.4],[596.14,10.94]]]
["binance-futures","BNBUSDT",1730332861305,[[596.09,71.22],[596.08,36.11],[596.07,21.33],[596.06,23.2],[596.05,24.34]],[[596.1,11.4],[596.11,0.07],[596.12,9.69],[596.13,2.4],[596.14,10.94]]]
["binance-futures","BNBUSDT",1730332861352,[[596.09,71.22],[596.08,36.11],[596.07,21.33],[596.06,23.2],[596.05,22.72]],[[596.1,11.63],[596.11,0.07],[596.12,9.53],[596.13,2.4],[596.14,10.53]]]
["binance-futures","BNBUSDT",1730332861412,[[596.09,76.04],[596.08,36.11],[596.07,21.33],[596.06,23.2],[596.05,22.72]],[[596.1,11.63],[596.11,0.07],[596.12,9.53],[596.13,2.4],[596.14,10.53]]]
["binance-futures","BNBUSDT",1730332861449,[[596.09,76.03],[596.08,36.11],[596.07,21.33],[596.06,24.73],[596.05,24.25]],[[596.1,11.65],[596.11,0.07],[596.12,9.53],[596.13,2.4],[596.14,10.53]]]
["binance-futures","BNBUSDT",1730332861515,[[596.09,72.74],[596.08,36.11],[596.07,21.33],[596.06,24.73],[596.05,24.25]],[[596.1,11.86],[596.11,0.07],[596.12,9.53],[596.13,2.4],[596.14,10.53]]]
["binance-futures","BNBUSDT",1730332861619,[[596.09,72.74],[596.08,36.11],[596.07,21.33],[596.06,24.73],[596.05,24.25]],[[596.1,11.86],[596.11,0.07],[596.12,9.53],[596.13,2.4],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332861650,[[596.09,72.74],[596.08,36.11],[596.07,16.51],[596.06,24.73],[596.05,29.07]],[[596.1,11.86],[596.11,0.07],[596.12,9.53],[596.13,2.4],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332861736,[[596.09,72.74],[596.08,36.11],[596.07,16.51],[596.06,24.73],[596.05,29.07]],[[596.1,11.64],[596.11,0.07],[596.12,9.53],[596.13,2.4],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332861952,[[596.09,72.74],[596.08,36.11],[596.07,16.51],[596.06,24.73],[596.05,29.07]],[[596.1,11.64],[596.11,0.07],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332862009,[[596.09,72.64],[596.08,36.11],[596.07,16.51],[596.06,23.2],[596.05,27.54]],[[596.1,11.64],[596.11,0.07],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332862216,[[596.09,70.65],[596.08,36.11],[596.07,16.51],[596.06,23.2],[596.05,29.0]],[[596.1,11.68],[596.11,0.07],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332862268,[[596.09,73.95],[596.08,36.11],[596.07,16.51],[596.06,23.2],[596.05,27.54]],[[596.1,10.25],[596.11,0.07],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332862321,[[596.09,77.11],[596.08,36.11],[596.07,16.51],[596.06,23.2],[596.05,29.0]],[[596.1,2.05],[596.11,0.07],[596.12,1.33],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332862373,[[596.09,77.14],[596.08,36.11],[596.07,16.67],[596.06,23.2],[596.05,27.62]],[[596.1,3.49],[596.11,0.07],[596.12,1.33],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332862415,[[596.09,72.07],[596.08,36.11],[596.07,21.49],[596.06,23.2],[596.05,30.84]],[[596.1,3.49],[596.11,0.07],[596.12,1.33],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332862576,[[596.09,70.91],[596.08,36.11],[596.07,21.49],[596.06,23.2],[596.05,30.84]],[[596.1,3.49],[596.11,0.07],[596.12,1.33],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332862636,[[596.09,75.73],[596.08,36.11],[596.07,21.49],[596.06,23.2],[596.05,26.02]],[[596.1,3.53],[596.11,0.07],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332862681,[[596.09,75.73],[596.08,36.11],[596.07,21.49],[596.06,23.2],[596.05,26.02]],[[596.1,3.56],[596.11,0.07],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332862791,[[596.09,76.11],[596.08,37.55],[596.07,22.93],[596.06,24.64],[596.05,27.46]],[[596.1,2.05],[596.11,0.07],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332862829,[[596.09,76.11],[596.08,37.55],[596.07,22.93],[596.06,24.64],[596.05,27.46]],[[596.1,3.48],[596.11,0.07],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332862899,[[596.09,77.09],[596.08,36.11],[596.07,21.49],[596.06,23.2],[596.05,26.02]],[[596.1,3.53],[596.11,0.07],[596.12,1.33],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332863136,[[596.09,19.3],[596.08,21.27],[596.07,19.81],[596.06,21.4],[596.05,17.15]],[[596.1,25.08],[596.11,0.74],[596.12,9.53],[596.13,3.82],[596.14,11.55]]]
["binance-futures","BNBUSDT",1730332863182,[[596.09,19.3],[596.08,21.27],[596.07,19.81],[596.06,21.4],[596.05,15.92]],[[596.1,25.11],[596.11,2.55],[596.12,9.53],[596.13,3.82],[596.14,11.55]]]
["binance-futures","BNBUSDT",1730332863231,[[596.09,19.33],[596.08,21.27],[596.07,19.65],[596.06,21.4],[596.05,15.84]],[[596.1,25.14],[596.11,2.55],[596.12,9.53],[596.13,3.82],[596.14,11.55]]]
["binance-futures","BNBUSDT",1730332863289,[[596.09,19.33],[596.08,21.27],[596.07,19.65],[596.06,21.4],[596.05,15.84]],[[596.1,25.29],[596.11,2.55],[596.12,9.53],[596.13,3.82],[596.14,11.55]]]
["binance-futures","BNBUSDT",1730332863342,[[596.09,22.53],[596.08,32.06],[596.07,17.29],[596.06,21.4],[596.05,15.84]],[[596.1,17.19],[596.11,10.82],[596.12,9.53],[596.13,2.43],[596.14,10.16]]]
["binance-futures","BNBUSDT",1730332863443,[[596.09,22.53],[596.08,32.06],[596.07,12.47],[596.06,21.4],[596.05,15.84]],[[596.1,16.95],[596.11,10.82],[596.12,9.53],[596.13,2.43],[596.14,10.16]]]
["binance-futures","BNBUSDT",1730332863511,[[596.09,20.83],[596.08,32.06],[596.07,12.47],[596.06,21.4],[596.05,15.84]],[[596.1,16.95],[596.11,10.82],[596.12,9.53],[596.13,2.43],[596.14,10.16]]]
["binance-futures","BNBUSDT",1730332863596,[[596.09,20.83],[596.08,32.06],[596.07,12.47],[596.06,21.4],[596.05,15.84]],[[596.1,13.53],[596.11,10.82],[596.12,9.53],[596.13,2.43],[596.14,10.16]]]
["binance-futures","BNBUSDT",1730332863643,[[596.09,17.16],[596.08,32.06],[596.07,12.47],[596.06,21.4],[596.05,15.84]],[[596.1,13.67],[596.11,10.82],[596.12,9.53],[596.13,2.43],[596.14,10.16]]]
["binance-futures","BNBUSDT",1730332863877,[[596.09,17.14],[596.08,32.06],[596.07,12.47],[596.06,21.4],[596.05,15.84]],[[596.1,13.67],[596.11,10.82],[596.12,9.53],[596.13,2.43],[596.14,10.16]]]
["binance-futures","BNBUSDT",1730332864104,[[596.09,17.15],[596.08,32.06],[596.07,12.47],[596.06,21.4],[596.05,15.84]],[[596.1,13.67],[596.11,10.82],[596.12,9.53],[596.13,2.43],[596.14,10.16]]]
["binance-futures","BNBUSDT",1730332864220,[[596.09,17.27],[596.08,32.06],[596.07,12.47],[596.06,21.4],[596.05,15.84]],[[596.1,13.67],[596.11,10.82],[596.12,9.53],[596.13,2.43],[596.14,10.16]]]
["binance-futures","BNBUSDT",1730332864291,[[596.09,17.27],[596.08,32.06],[596.07,12.47],[596.06,21.4],[596.05,15.84]],[[596.1,13.69],[596.11,10.82],[596.12,9.53],[596.13,2.43],[596.14,10.16]]]
["binance-futures","BNBUSDT",1730332864452,[[596.09,19.25],[596.08,32.06],[596.07,12.47],[596.06,21.4],[596.05,15.84]],[[596.1,13.7],[596.11,10.82],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332864510,[[596.09,19.26],[596.08,32.06],[596.07,12.47],[596.06,21.4],[596.05,15.84]],[[596.1,13.97],[596.11,10.82],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332864548,[[596.09,19.27],[596.08,32.06],[596.07,12.47],[596.06,21.4],[596.05,15.84]],[[596.1,9.82],[596.11,10.82],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332864669,[[596.09,19.27],[596.08,32.06],[596.07,12.47],[596.06,21.4],[596.05,15.84]],[[596.1,3.92],[596.11,10.15],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332864698,[[596.09,19.26],[596.08,32.06],[596.07,12.47],[596.06,21.4],[596.05,15.84]],[[596.1,13.74],[596.11,10.15],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332864778,[[596.09,19.26],[596.08,32.06],[596.07,12.47],[596.06,21.4],[596.05,15.84]],[[596.1,12.14],[596.11,10.15],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332864852,[[596.09,19.1],[596.08,32.06],[596.07,12.47],[596.06,21.4],[596.05,15.84]],[[596.1,12.14],[596.11,10.15],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332865130,[[596.09,19.13],[596.08,32.06],[596.07,12.47],[596.06,21.4],[596.05,15.84]],[[596.1,12.14],[596.11,10.15],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332865183,[[596.09,19.16],[596.08,32.06],[596.07,12.47],[596.06,21.4],[596.05,15.84]],[[596.1,12.14],[596.11,10.15],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332865251,[[596.09,19.21],[596.08,32.06],[596.07,12.47],[596.06,21.4],[596.05,15.84]],[[596.1,12.14],[596.11,10.15],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332865332,[[596.09,19.59],[596.08,32.06],[596.07,12.47],[596.06,22.73],[596.05,17.17]],[[596.1,12.14],[596.11,10.15],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332865430,[[596.09,19.62],[596.08,32.06],[596.07,12.47],[596.06,22.73],[596.05,17.17]],[[596.1,2.51],[596.11,5.89],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332865480,[[596.09,24.08],[596.08,32.06],[596.07,12.47],[596.06,22.73],[596.05,17.17]],[[596.1,2.51],[596.11,1.88],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332865535,[[596.09,24.08],[596.08,32.06],[596.07,12.63],[596.06,22.73],[596.05,17.17]],[[596.1,2.51],[596.11,1.88],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332865625,[[596.09,24.08],[596.08,32.06],[596.07,12.63],[596.06,22.73],[596.05,21.99]],[[596.1,2.51],[596.11,1.88],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332865692,[[596.09,24.08],[596.08,32.06],[596.07,12.63],[596.06,22.73],[596.05,22.07]],[[596.1,2.51],[596.11,1.88],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332865732,[[596.09,24.09],[596.08,32.06],[596.07,12.63],[596.06,22.73],[596.05,22.07]],[[596.1,2.51],[596.11,1.88],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332865800,[[596.09,24.1],[596.08,32.06],[596.07,12.63],[596.06,22.73],[596.05,22.07]],[[596.1,2.51],[596.11,1.88],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332865903,[[596.09,24.1],[596.08,32.06],[596.07,12.63],[596.06,22.73],[596.05,21.97]],[[596.1,2.51],[596.11,1.88],[596.12,9.53],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332866010,[[596.09,24.1],[596.08,32.06],[596.07,12.63],[596.06,22.73],[596.05,21.97]],[[596.1,2.51],[596.11,1.88],[596.12,1.33],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332866045,[[596.09,24.1],[596.08,32.06],[596.07,12.63],[596.06,22.73],[596.05,21.97]],[[596.1,2.51],[596.11,0.07],[596.12,0.07],[596.13,2.43],[596.14,9.32]]]
["binance-futures","BNBUSDT",1730332866121,[[596.15,45.29],[596.14,31.93],[596.13,13.13],[596.12,26.47],[596.11,25.72]],[[596.16,1.92],[596.17,3.4],[596.18,0.02],[596.19,4.08],[596.2,0.02]]]
["binance-futures","BNBUSDT",1730332866172,[[596.16,59.58],[596.15,30.11],[596.14,25.51],[596.13,14.19],[596.12,27.93]],[[596.17,4.27],[596.18,0.75],[596.19,0.19],[596.2,9.43],[596.21,0.06]]]
["binance-futures","BNBUSDT",1730332866221,[[596.16,60.74],[596.15,30.11],[596.14,24.52],[596.13,14.19],[596.12,20.17]],[[596.17,4.27],[596.18,0.75],[596.19,0.54],[596.2,9.43],[596.21,2.38]]]
["binance-futures","BNBUSDT",1730332866267,[[596.16,59.61],[596.15,30.11],[596.14,23.51],[596.13,14.19],[596.12,20.28]],[[596.17,1.69],[596.18,8.95],[596.19,3.66],[596.2,9.43],[596.21,2.38]]]
["binance-futures","BNBUSDT",1730332866327,[[596.17,5.09],[596.16,60.1],[596.15,30.11],[596.14,23.51],[596.13,14.19]],[[596.18,8.95],[596.19,0.51],[596.2,9.43],[596.21,1.83],[596.24,4.78]]]
["binance-futures","BNBUSDT",1730332866378,[[596.17,47.84],[596.16,33.95],[596.15,23.48],[596.14,27.15],[596.13,14.03]],[[596.18,20.78],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.24,5.46]]]
["binance-futures","BNBUSDT",1730332866427,[[596.17,23.24],[596.16,33.95],[596.15,23.48],[596.14,27.15],[596.13,11.25]],[[596.18,20.78],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.24,5.46]]]
["binance-futures","BNBUSDT",1730332866483,[[596.17,19.97],[596.16,27.48],[596.15,17.79],[596.14,25.82],[596.13,9.92]],[[596.18,20.81],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.24,5.46]]]
["binance-futures","BNBUSDT",1730332866536,[[596.17,20.0],[596.16,27.48],[596.15,17.79],[596.14,25.82],[596.13,9.92]],[[596.18,20.81],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.24,5.46]]]
["binance-futures","BNBUSDT",1730332866592,[[596.17,19.93],[596.16,27.48],[596.15,17.79],[596.14,21.82],[596.13,9.92]],[[596.18,20.81],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.24,5.46]]]
["binance-futures","BNBUSDT",1730332866641,[[596.17,17.87],[596.16,14.08],[596.15,3.18],[596.14,21.82],[596.13,9.92]],[[596.18,29.26],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.24,5.46]]]
["binance-futures","BNBUSDT",1730332866695,[[596.17,17.87],[596.16,14.08],[596.15,3.18],[596.14,21.82],[596.13,7.84]],[[596.18,29.26],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.24,5.46]]]
["binance-futures","BNBUSDT",1730332866747,[[596.17,17.87],[596.16,14.11],[596.15,3.02],[596.14,21.82],[596.13,7.84]],[[596.18,29.26],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.24,5.46]]]
["binance-futures","BNBUSDT",1730332866803,[[596.17,18.22],[596.16,13.76],[596.15,3.02],[596.14,21.82],[596.13,7.84]],[[596.18,29.28],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.24,5.46]]]
["binance-futures","BNBUSDT",1730332866853,[[596.17,18.38],[596.16,13.62],[596.15,3.02],[596.14,21.82],[596.13,7.84]],[[596.18,29.32],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.24,5.46]]]
["binance-futures","BNBUSDT",1730332866942,[[596.17,16.28],[596.16,13.62],[596.15,3.02],[596.14,21.82],[596.13,7.84]],[[596.18,24.71],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.24,5.46]]]
["binance-futures","BNBUSDT",1730332867000,[[596.17,16.23],[596.16,13.62],[596.15,3.02],[596.14,21.82],[596.13,7.84]],[[596.18,23.67],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.24,5.3]]]
["binance-futures","BNBUSDT",1730332867130,[[596.17,16.24],[596.16,12.78],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,23.67],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.24,5.3]]]
["binance-futures","BNBUSDT",1730332867293,[[596.17,16.24],[596.16,12.78],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,23.67],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.23,1.52]]]
["binance-futures","BNBUSDT",1730332867314,[[596.17,16.25],[596.16,12.78],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,23.67],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.23,1.52]]]
["binance-futures","BNBUSDT",1730332867512,[[596.17,16.25],[596.16,5.58],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,24.1],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.23,1.52]]]
["binance-futures","BNBUSDT",1730332867564,[[596.17,16.24],[596.16,5.58],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,24.1],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.23,1.52]]]
["binance-futures","BNBUSDT",1730332867697,[[596.17,16.21],[596.16,5.58],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,24.1],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.23,1.52]]]
["binance-futures","BNBUSDT",1730332868162,[[596.17,17.39],[596.16,4.58],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,24.1],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.23,1.52]]]
["binance-futures","BNBUSDT",1730332868329,[[596.17,17.41],[596.16,4.58],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,24.93],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.23,1.52]]]
["binance-futures","BNBUSDT",1730332868459,[[596.17,17.57],[596.16,4.58],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,24.98],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.22,10.24]]]
["binance-futures","BNBUSDT",1730332868506,[[596.17,17.57],[596.16,4.58],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,25.0],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.22,10.24]]]
["binance-futures","BNBUSDT",1730332869033,[[596.17,17.57],[596.16,4.58],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,25.12],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.22,10.24]]]
["binance-futures","BNBUSDT",1730332869143,[[596.17,17.54],[596.16,4.58],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,26.5],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.22,10.24]]]
["binance-futures","BNBUSDT",1730332869181,[[596.17,17.54],[596.16,4.58],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,26.56],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.22,10.24]]]
["binance-futures","BNBUSDT",1730332869256,[[596.17,17.5],[596.16,4.58],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,26.56],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.22,10.24]]]
["binance-futures","BNBUSDT",1730332869397,[[596.17,17.5],[596.16,4.58],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,25.2],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.22,10.24]]]
["binance-futures","BNBUSDT",1730332869415,[[596.17,17.51],[596.16,4.58],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,25.2],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.22,10.24]]]
["binance-futures","BNBUSDT",1730332869590,[[596.17,17.51],[596.16,12.78],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,25.2],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.22,10.24]]]
["binance-futures","BNBUSDT",1730332869636,[[596.17,17.59],[596.16,12.78],[596.15,2.18],[596.14,22.28],[596.13,8.3]],[[596.18,25.2],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.22,10.24]]]
["binance-futures","BNBUSDT",1730332870078,[[596.17,19.01],[596.16,12.78],[596.15,2.18],[596.14,22.28],[596.13,8.3]],[[596.18,25.2],[596.19,3.1],[596.2,8.22],[596.21,1.26],[596.22,10.24]]]
["binance-futures","BNBUSDT",1730332870091,[[596.17,19.01],[596.16,12.78],[596.15,2.18],[596.14,22.28],[596.13,8.3]],[[596.18,25.2],[596.19,3.1],[596.2,8.95],[596.21,1.26],[596.22,10.24]]]
["binance-futures","BNBUSDT",1730332870189,[[596.17,18.99],[596.16,12.78],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,25.2],[596.19,3.1],[596.2,8.95],[596.21,1.26],[596.22,10.24]]]
["binance-futures","BNBUSDT",1730332870259,[[596.17,18.98],[596.16,12.78],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,25.2],[596.19,3.1],[596.2,8.95],[596.21,1.26],[596.22,10.24]]]
["binance-futures","BNBUSDT",1730332870325,[[596.17,18.86],[596.16,12.78],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,25.2],[596.19,3.1],[596.2,8.95],[596.21,1.26],[596.22,10.24]]]
["binance-futures","BNBUSDT",1730332870339,[[596.17,18.87],[596.16,12.78],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,25.2],[596.19,3.1],[596.2,8.95],[596.21,1.26],[596.22,10.24]]]
["binance-futures","BNBUSDT",1730332870444,[[596.17,18.87],[596.16,12.78],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,25.22],[596.19,3.1],[596.2,8.95],[596.21,1.26],[596.22,10.24]]]
["binance-futures","BNBUSDT",1730332870512,[[596.17,18.89],[596.16,12.78],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,25.99],[596.19,3.1],[596.2,8.95],[596.21,1.26],[596.22,10.24]]]
["binance-futures","BNBUSDT",1730332870584,[[596.17,19.21],[596.16,12.78],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,26.03],[596.19,3.1],[596.2,8.95],[596.21,1.26],[596.22,10.24]]]
["binance-futures","BNBUSDT",1730332870737,[[596.17,22.96],[596.16,14.07],[596.15,3.47],[596.14,22.27],[596.13,8.29]],[[596.18,26.02],[596.19,3.1],[596.2,8.95],[596.21,1.26],[596.22,10.24]]]
["binance-futures","BNBUSDT",1730332870792,[[596.17,23.83],[596.16,14.74],[596.15,3.47],[596.14,22.27],[596.13,8.29]],[[596.18,2.55],[596.19,3.1],[596.2,8.95],[596.21,1.26],[596.22,10.24]]]
["binance-futures","BNBUSDT",1730332870843,[[596.17,23.83],[596.16,14.74],[596.15,3.47],[596.14,22.27],[596.13,8.37]],[[596.18,2.55],[596.19,3.1],[596.2,0.75],[596.21,1.26],[596.22,10.24]]]
["binance-futures","BNBUSDT",1730332870895,[[596.17,23.83],[596.16,14.74],[596.15,3.63],[596.14,22.27],[596.13,8.37]],[[596.18,2.45],[596.19,1.85],[596.2,0.75],[596.21,1.26],[596.22,10.24]]]
["binance-futures","BNBUSDT",1730332870945,[[596.17,24.79],[596.16,14.74],[596.15,3.63],[596.14,22.27],[596.13,8.37]],[[596.18,2.45],[596.2,0.75],[596.21,1.26],[596.22,10.08],[596.25,5.06]]]
["binance-futures","BNBUSDT",1730332871056,[[596.17,23.65],[596.16,14.74],[596.15,3.63],[596.14,22.27],[596.13,8.37]],[[596.18,2.83],[596.2,0.75],[596.21,1.26],[596.22,10.08],[596.25,7.39]]]
["binance-futures","BNBUSDT",1730332871103,[[596.17,23.65],[596.16,14.74],[596.15,3.63],[596.14,22.27],[596.13,8.37]],[[596.18,2.83],[596.2,8.95],[596.21,1.26],[596.22,10.08],[596.25,5.06]]]
["binance-futures","BNBUSDT",1730332871160,[[596.17,22.98],[596.16,13.45],[596.15,2.34],[596.14,20.98],[596.13,7.08]],[[596.18,22.9],[596.19,3.04],[596.2,8.95],[596.21,1.26],[596.22,10.08]]]
["binance-futures","BNBUSDT",1730332871210,[[596.17,23.02],[596.16,13.45],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,22.9],[596.19,3.04],[596.2,8.95],[596.21,1.26],[596.22,10.08]]]
["binance-futures","BNBUSDT",1730332871262,[[596.17,19.25],[596.16,13.45],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,22.88],[596.19,3.04],[596.2,8.95],[596.21,1.26],[596.22,8.87]]]
["binance-futures","BNBUSDT",1730332871327,[[596.17,19.24],[596.16,13.45],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,22.88],[596.19,3.04],[596.2,8.95],[596.21,1.26],[596.22,8.87]]]
["binance-futures","BNBUSDT",1730332871487,[[596.17,19.22],[596.16,13.45],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,22.88],[596.19,3.04],[596.2,8.95],[596.21,1.26],[596.22,8.87]]]
["binance-futures","BNBUSDT",1730332871908,[[596.17,19.22],[596.16,12.78],[596.15,2.18],[596.14,20.98],[596.13,8.21]],[[596.18,22.78],[596.19,3.04],[596.2,8.95],[596.21,1.26],[596.22,8.87]]]
["binance-futures","BNBUSDT",1730332872010,[[596.17,19.17],[596.16,12.78],[596.15,2.18],[596.14,20.98],[596.13,8.21]],[[596.18,23.11],[596.19,3.04],[596.2,8.95],[596.21,1.26],[596.22,8.87]]]
["binance-futures","BNBUSDT",1730332872153,[[596.17,16.17],[596.16,12.78],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,23.11],[596.19,3.04],[596.2,8.95],[596.21,1.26],[596.22,8.87]]]
["binance-futures","BNBUSDT",1730332872188,[[596.17,16.16],[596.16,12.78],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,23.11],[596.19,3.04],[596.2,8.95],[596.21,1.26],[596.22,8.87]]]
["binance-futures","BNBUSDT",1730332872259,[[596.17,16.15],[596.16,12.78],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,23.11],[596.19,3.04],[596.2,8.95],[596.21,1.26],[596.22,8.87]]]
["binance-futures","BNBUSDT",1730332872319,[[596.17,16.16],[596.16,12.78],[596.15,2.18],[596.14,20.98],[596.13,7.0]],[[596.18,23.11],[596.19,3.04],[596.2,8.95],[596.21,1.26],[596.22,8.87]]]
["binance-futures","BNBUSDT",1730332872440,[[596.17,15.86],[596.16,12.78],[596.15,1.43],[596.14,20.98],[596.13,7.0]],[[596.18,24.74],[596.19,3.04],[596.2,8.95],[596.21,1.26],[596.22,8.87]]]
["binance-futures","BNBUSDT",1730332872490,[[596.17,6.99],[596.16,0.03],[596.15,1.43],[596.14,8.21],[596.13,1.43]],[[596.18,33.59],[596.19,3.04],[596.2,8.95],[596.21,1.26],[596.22,10.05]]]
["binance-futures","BNBUSDT",1730332872544,[[596.17,6.97],[596.16,0.03],[596.15,1.43],[596.14,8.21],[596.13,1.43]],[[596.18,38.62],[596.19,5.51],[596.2,9.79],[596.21,2.1],[596.22,11.05]]]
["binance-futures","BNBUSDT",1730332872584,[[596.17,6.97],[596.16,0.03],[596.14,8.21],[596.13,1.43]],[[596.18,38.62],[596.19,5.51],[596.2,9.79],[596.21,2.1],[596.22,11.05]]]
["binance-futures","BNBUSDT",1730332872649,[[596.17,5.62],[596.16,0.03],[596.14,8.21],[596.13,1.43],[596.09,11.03]],[[596.18,38.62],[596.19,5.51],[596.2,9.79],[596.21,2.1],[596.22,11.05]]]
["binance-futures","BNBUSDT",1730332872704,[[596.17,5.62],[596.16,0.03],[596.14,8.21],[596.13,6.17],[596.1,14.21]],[[596.18,38.62],[596.19,5.51],[596.2,9.79],[596.21,2.1],[596.22,14.27]]]
["binance-futures","BNBUSDT",1730332872801,[[596.17,5.62],[596.16,0.03],[596.14,8.6],[596.13,6.17],[596.1,14.21]],[[596.18,38.64],[596.19,5.51],[596.2,11.11],[596.21,2.1],[596.22,14.27]]]
["binance-futures","BNBUSDT",1730332872853,[[596.17,5.62],[596.16,0.03],[596.14,8.21],[596.13,6.17],[596.1,14.21]],[[596.18,38.64],[596.19,5.51],[596.2,9.79],[596.21,2.1],[596.22,14.27]]]
["binance-futures","BNBUSDT",1730332872904,[[596.17,5.28],[596.16,0.03],[596.14,8.21],[596.13,6.17],[596.1,14.21]],[[596.18,38.64],[596.19,5.51],[596.2,9.79],[596.21,2.1],[596.22,15.48]]]
["binance-futures","BNBUSDT",1730332872956,[[596.17,5.28],[596.16,0.03],[596.14,8.21],[596.13,6.17],[596.1,14.21]],[[596.18,38.64],[596.19,5.51],[596.2,9.79],[596.21,2.1],[596.22,15.64]]]
["binance-futures","BNBUSDT",1730332873030,[[596.17,5.28],[596.16,0.03],[596.14,8.21],[596.13,6.17],[596.1,14.21]],[[596.18,38.9],[596.19,5.51],[596.2,9.79],[596.21,2.1],[596.22,15.64]]]
["binance-futures","BNBUSDT",1730332873075,[[596.17,5.28],[596.16,0.03],[596.14,8.21],[596.13,6.17],[596.1,14.21]],[[596.18,40.04],[596.19,6.69],[596.2,10.97],[596.21,3.28],[596.22,15.64]]]
["binance-futures","BNBUSDT",1730332873160,[[596.17,4.95],[596.16,0.03],[596.14,8.21],[596.13,6.17],[596.1,14.21]],[[596.18,40.04],[596.19,6.69],[596.2,10.97],[596.21,3.28],[596.22,15.64]]]
["binance-futures","BNBUSDT",1730332873249,[[596.17,4.95],[596.16,0.03],[596.14,8.21],[596.13,6.17],[596.1,14.21]],[[596.18,40.04],[596.19,6.69],[596.2,11.29],[596.21,3.28],[596.22,17.96]]]
["binance-futures","BNBUSDT",1730332873333,[[596.17,4.93],[596.16,0.03],[596.14,8.21],[596.13,6.17],[596.1,14.21]],[[596.18,40.32],[596.19,6.85],[596.2,11.29],[596.21,3.28],[596.22,17.96]]]
["binance-futures","BNBUSDT",1730332873370,[[596.17,4.93],[596.16,0.03],[596.14,8.21],[596.13,6.17],[596.1,14.21]],[[596.18,40.37],[596.19,6.85],[596.2,11.29],[596.21,3.28],[596.22,17.96]]]
["binance-futures","BNBUSDT",1730332873451,[[596.1,2.84]],[[596.11,59.46],[596.12,13.46],[596.13,62.21],[596.14,51.29],[596.15,19.11]]]
["binance-futures","BNBUSDT",1730332873490,[[596.1,1.82],[596.08,8.2],[596.07,2.93],[596.0,20.8],[595.98,39.91]],[[596.11,59.92],[596.12,37.02],[596.13,42.04],[596.14,46.32],[596.15,15.15]]]
["binance-futures","BNBUSDT",1730332873545,[[596.1,8.31],[596.08,8.2],[596.07,2.93],[596.06,14.09],[596.03,9.61]],[[596.11,62.52],[596.12,33.76],[596.13,41.03],[596.14,46.32],[596.15,18.3]]]
["binance-futures","BNBUSDT",1730332873604,[[596.1,1.85],[596.08,8.2],[596.07,2.93],[596.06,14.09],[596.03,9.61]],[[596.11,62.55],[596.12,33.92],[596.13,42.08],[596.14,46.32],[596.15,19.61]]]
["binance-futures","BNBUSDT",1730332873630,[[596.1,0.01],[596.08,8.2],[596.07,2.93],[596.06,14.09],[596.03,9.61]],[[596.11,62.55],[596.12,33.92],[596.13,42.08],[596.14,46.32],[596.15,13.83]]]
["binance-futures","BNBUSDT",1730332873761,[[596.1,9.66],[596.08,8.2],[596.07,2.93],[596.06,14.09],[596.03,9.61]],[[596.11,62.59],[596.12,27.76],[596.13,42.08],[596.14,46.32],[596.15,13.99]]]
["binance-futures","BNBUSDT",1730332873810,[[596.1,9.69],[596.08,8.2],[596.07,2.93],[596.06,14.09],[596.03,9.61]],[[596.11,62.63],[596.12,27.76],[596.13,42.16],[596.14,45.14],[596.15,13.68]]]
["binance-futures","BNBUSDT",1730332873853,[[596.1,9.68],[596.08,8.2],[596.07,2.93],[596.06,14.09],[596.03,9.61]],[[596.11,63.78],[596.12,27.76],[596.13,42.16],[596.14,45.14],[596.15,13.52]]]
["binance-futures","BNBUSDT",1730332873914,[[596.1,9.68],[596.08,8.2],[596.07,2.93],[596.06,14.09],[596.03,9.61]],[[596.11,63.81],[596.12,27.76],[596.13,42.16],[596.14,45.14],[596.15,13.52]]]
["binance-futures","BNBUSDT",1730332873978,[[596.1,9.68],[596.08,8.2],[596.07,2.93],[596.06,14.09],[596.03,9.61]],[[596.11,63.85],[596.12,27.76],[596.13,42.16],[596.14,45.14],[596.15,13.52]]]
["binance-futures","BNBUSDT",1730332874025,[[596.1,10.07],[596.08,8.2],[596.07,2.93],[596.06,14.09],[596.03,9.61]],[[596.11,66.89],[596.12,27.76],[596.13,42.16],[596.14,45.14],[596.15,13.52]]]
["binance-futures","BNBUSDT",1730332874086,[[596.1,8.64],[596.08,8.2],[596.07,2.93],[596.06,14.09],[596.03,9.61]],[[596.11,64.76],[596.12,27.76],[596.13,42.16],[596.14,45.14],[596.15,13.52]]]
["binance-futures","BNBUSDT",1730332874188,[[596.1,8.64],[596.08,8.2],[596.07,2.93],[596.06,14.09],[596.03,9.61]],[[596.11,64.77],[596.12,27.76],[596.13,42.16],[596.14,45.14],[596.15,13.52]]]
["binance-futures","BNBUSDT",1730332874259,[[596.1,8.65],[596.08,8.2],[596.07,2.93],[596.06,14.09],[596.03,9.61]],[[596.11,66.86],[596.12,27.76],[596.13,42.16],[596.14,45.14],[596.15,13.52]]]
["binance-futures","BNBUSDT",1730332874335,[[596.1,8.67],[596.08,8.2],[596.07,2.93],[596.06,14.09],[596.03,9.61]],[[596.11,66.86],[596.12,27.76],[596.13,42.16],[596.14,45.14],[596.15,13.52]]]
["binance-futures","BNBUSDT",1730332874382,[[596.1,8.33],[596.08,8.2],[596.07,2.93],[596.06,14.09],[596.03,9.61]],[[596.11,66.88],[596.12,27.76],[596.13,42.16],[596.14,45.14],[596.15,13.52]]]
["binance-futures","BNBUSDT",1730332874572,[[596.1,0.46],[596.08,8.2],[596.07,2.93],[596.06,14.09],[596.03,9.61]],[[596.11,66.92],[596.12,27.76],[596.13,42.16],[596.14,45.14],[596.15,13.52]]]
["binance-futures","BNBUSDT",1730332874627,[[596.1,0.04],[596.07,2.93],[596.06,14.09],[596.03,7.28]],[[596.11,68.09],[596.12,27.76],[596.13,42.16],[596.14,45.14],[596.15,13.52]]]
["binance-futures","BNBUSDT",1730332874679,[[596.06,5.06],[596.04,4.31],[596.03,7.27],[596.02,8.22],[596.0,10.45]],[[596.07,83.82],[596.08,55.42],[596.09,45.12],[596.1,67.12],[596.11,47.1]]]
["binance-futures","BNBUSDT",1730332874733,[[596.06,5.06],[596.04,4.3],[596.03,6.45],[596.02,8.22],[596.01,12.66]],[[596.07,83.53],[596.08,68.49],[596.09,45.12],[596.1,65.31],[596.11,47.26]]]
["binance-futures","BNBUSDT",1730332874786,[[596.06,5.06],[596.04,4.3],[596.03,6.45],[596.02,8.22],[596.01,9.29]],[[596.07,84.53],[596.08,66.11],[596.09,45.12],[596.1,62.93],[596.11,47.81]]]
["binance-futures","BNBUSDT",1730332874835,[[596.04,0.21],[596.03,3.33],[596.02,0.02],[596.01,9.29]],[[596.05,72.98],[596.06,82.66],[596.07,40.67],[596.08,43.55],[596.09,48.35]]]
["binance-futures","BNBUSDT",1730332874889,[[596.04,0.21],[596.03,3.33],[596.02,0.02],[596.01,9.29],[595.92,31.53]],[[596.05,74.18],[596.06,73.15],[596.07,40.67],[596.08,43.55],[596.09,48.51]]]
["binance-futures","BNBUSDT",1730332874940,[[596.04,0.24],[596.03,3.33],[596.02,0.02],[596.01,9.29],[595.92,31.53]],[[596.05,74.25],[596.06,73.15],[596.07,44.67],[596.08,43.55],[596.09,48.51]]]
["binance-futures","BNBUSDT",1730332874986,[[596.04,0.24],[596.03,3.33],[596.02,0.02],[596.01,9.29],[595.96,9.4]],[[596.05,74.25],[596.06,73.15],[596.07,44.67],[596.08,43.55],[596.09,48.51]]]
["binance-futures","BNBUSDT",1730332875044,[[596.03,3.26],[596.02,0.02],[596.01,9.29],[595.99,1.67],[595.96,11.73]],[[596.04,82.41],[596.05,61.43],[596.06,45.31],[596.07,44.67],[596.08,44.09]]]
["binance-futures","BNBUSDT",1730332875093,[[596.03,27.47],[596.02,8.22],[596.01,9.29],[595.99,1.67],[595.97,0.19]],[[596.04,39.86],[596.05,41.84],[596.06,43.36],[596.07,56.09],[596.08,44.09]]]
["binance-futures","BNBUSDT",1730332875144,[[596.03,27.47],[596.02,8.22],[596.01,9.29],[595.99,1.67],[595.97,0.19]],[[596.04,22.22],[596.05,34.16],[596.06,43.44],[596.07,54.93],[596.08,44.09]]]
["binance-futures","BNBUSDT",1730332875197,[[596.03,28.66],[596.02,8.22],[596.01,9.29],[595.99,1.67],[595.97,0.01]],[[596.04,22.26],[596.05,34.16],[596.06,43.44],[596.07,54.92],[596.08,44.5]]]
["binance-futures","BNBUSDT",1730332875218,[[596.03,27.64],[596.02,8.22],[596.01,9.29],[595.99,1.67],[595.97,0.01]],[[596.04,22.26],[596.05,34.16],[596.06,44.22],[596.07,54.92],[596.08,45.12]]]
["binance-futures","BNBUSDT",1730332875309,[[596.03,24.47],[596.02,8.22],[596.01,9.29],[595.99,1.67],[595.97,0.01]],[[596.04,22.28],[596.05,34.83],[596.06,44.22],[596.07,54.9],[596.08,45.12]]]
["binance-futures","BNBUSDT",1730332875357,[[596.03,21.53],[596.02,8.22],[596.01,9.29],[595.99,1.67],[595.97,0.01]],[[596.04,24.31],[596.05,33.65],[596.06,44.22],[596.07,54.9],[596.08,45.12]]]
["binance-futures","BNBUSDT",1730332875441,[[596.03,22.69],[596.02,8.22],[596.01,9.29],[595.99,2.49],[595.97,0.01]],[[596.04,3.17],[596.05,1.28],[596.06,32.01],[596.07,37.22],[596.08,45.12]]]
["binance-futures","BNBUSDT",1730332875490,[[596.03,22.69],[596.02,8.22],[596.01,9.29],[595.99,2.49],[595.97,0.01]],[[596.04,3.25],[596.05,1.28],[596.06,32.01],[596.07,37.22],[596.08,45.12]]]
["binance-futures","BNBUSDT",1730332875543,[[596.03,22.69],[596.02,8.22],[596.01,9.29],[595.99,2.49],[595.97,0.01]],[[596.04,6.69],[596.05,0.85],[596.06,32.01],[596.07,57.0],[596.08,45.12]]]
["binance-futures","BNBUSDT",1730332875594,[[596.03,22.77],[596.02,8.22],[596.01,9.29],[595.99,2.49],[595.97,0.01]],[[596.04,6.72],[596.05,0.85],[596.06,32.01],[596.07,57.0],[596.08,45.12]]]
["binance-futures","BNBUSDT",1730332875640,[[596.03,22.63],[596.02,8.22],[596.01,9.29],[595.99,2.49],[595.97,0.01]],[[596.04,6.72],[596.05,0.85],[596.06,32.01],[596.07,56.98],[596.08,45.12]]]
["binance-futures","BNBUSDT",1730332875711,[[596.03,22.63],[596.02,8.22],[596.01,8.39],[595.99,2.49],[595.97,0.01]],[[596.04,6.72],[596.05,0.85],[596.06,32.01],[596.07,56.98],[596.08,45.12]]]
["binance-futures","BNBUSDT",1730332875828,[[596.03,22.41],[596.02,8.22],[596.01,8.39],[595.99,2.49],[595.97,0.01]],[[596.04,5.63],[596.05,0.85],[596.06,11.58],[596.07,24.95],[596.08,32.85]]]
["binance-futures","BNBUSDT",1730332875876,[[596.04,52.72],[596.03,22.34],[596.02,8.22],[596.01,8.39],[595.99,0.67]],[[596.05,0.01],[596.06,1.21],[596.07,1.15],[596.08,1.66],[596.09,3.33]]]
["binance-futures","BNBUSDT",1730332875924,[[596.04,54.85],[596.03,18.34],[596.02,9.52],[596.01,12.39],[596.0,13.71]],[[596.05,0.01],[596.06,1.21],[596.07,1.15],[596.08,1.66],[596.09,3.17]]]
["binance-futures","BNBUSDT",1730332875978,[[596.04,55.88],[596.03,18.34],[596.02,9.52],[596.01,12.39],[596.0,13.71]],[[596.05,0.01],[596.06,1.21],[596.07,1.15],[596.08,1.66],[596.09,6.92]]]
["binance-futures","BNBUSDT",1730332876033,[[596.04,53.88],[596.03,18.34],[596.02,9.52],[596.01,12.39],[596.0,13.71]],[[596.05,0.01],[596.06,1.21],[596.07,1.15],[596.08,1.66],[596.09,6.92]]]
["binance-futures","BNBUSDT",1730332876074,[[596.04,54.74],[596.03,18.34],[596.02,8.38],[596.01,12.39],[596.0,12.57]],[[596.05,0.01],[596.06,1.21],[596.07,1.05],[596.08,1.66],[596.09,6.92]]]
["binance-futures","BNBUSDT",1730332876136,[[596.04,56.82],[596.03,18.26],[596.02,8.38],[596.01,12.39],[596.0,12.57]],[[596.05,0.03],[596.06,1.21],[596.07,1.05],[596.08,1.66],[596.09,6.92]]]
["binance-futures","BNBUSDT",1730332876204,[[596.04,53.64],[596.03,18.26],[596.02,8.38],[596.01,12.39],[596.0,12.57]],[[596.05,0.08],[596.06,1.21],[596.07,1.05],[596.08,1.66],[596.09,6.92]]]
["binance-futures","BNBUSDT",1730332876255,[[596.04,57.64],[596.03,18.26],[596.02,8.38],[596.01,12.39],[596.0,12.57]],[[596.05,0.08],[596.06,1.21],[596.07,0.89],[596.08,0.63],[596.09,4.85]]]
["binance-futures","BNBUSDT",1730332876308,[[596.04,57.64],[596.03,18.26],[596.02,8.38],[596.01,12.39],[596.0,12.57]],[[596.05,0.08],[596.06,1.05],[596.07,0.73],[596.08,0.22],[596.09,4.85]]]
["binance-futures","BNBUSDT",1730332876359,[[596.04,57.64],[596.03,18.26],[596.02,8.38],[596.01,12.39],[596.0,12.57]],[[596.05,0.09],[596.06,0.05],[596.07,0.73],[596.08,0.22],[596.09,4.85]]]
["binance-futures","BNBUSDT",1730332876414,[[596.04,57.64],[596.03,18.26],[596.02,8.38],[596.01,12.39],[596.0,17.39]],[[596.05,0.65],[596.06,0.05],[596.07,0.73],[596.08,0.06],[596.09,4.85]]]
["binance-futures","BNBUSDT",1730332876469,[[596.04,57.64],[596.03,19.21],[596.02,8.38],[596.01,12.39],[596.0,17.39]],[[596.05,0.65],[596.06,0.05],[596.07,0.73],[596.08,0.06],[596.09,4.85]]]
["binance-futures","BNBUSDT",1730332876521,[[596.04,57.31],[596.03,19.21],[596.02,8.38],[596.01,12.39],[596.0,17.39]],[[596.05,0.8],[596.06,0.05],[596.07,0.73],[596.08,0.06],[596.09,4.85]]]
["binance-futures","BNBUSDT",1730332876578,[[596.04,57.31],[596.03,19.21],[596.02,8.38],[596.01,12.39],[596.0,17.39]],[[596.05,0.77],[596.06,0.05],[596.07,0.73],[596.08,0.06],[596.09,4.85]]]
["binance-futures","BNBUSDT",1730332876637,[[596.04,57.31],[596.03,19.21],[596.02,8.38],[596.01,17.21],[596.0,17.39]],[[596.05,0.77],[596.06,0.05],[596.07,0.73],[596.08,0.06],[596.09,4.85]]]
["binance-futures","BNBUSDT",1730332876734,[[596.04,56.93],[596.03,19.21],[596.02,8.38],[596.01,17.21],[596.0,17.39]],[[596.05,0.77],[596.06,0.05],[596.07,0.73],[596.08,0.06],[596.09,4.85]]]
["binance-futures","BNBUSDT",1730332876756,[[596.04,56.76],[596.03,19.21],[596.02,8.38],[596.01,17.21],[596.0,17.39]],[[596.05,0.77],[596.06,0.05],[596.07,0.73],[596.08,0.06],[596.09,4.85]]]
["binance-futures","BNBUSDT",1730332876853,[[596.04,56.76],[596.03,19.21],[596.02,8.38],[596.01,17.21],[596.0,17.39]],[[596.05,0.79],[596.06,0.05],[596.07,0.73],[596.08,0.06],[596.09,4.85]]]
["binance-futures","BNBUSDT",1730332877007,[[596.04,56.42],[596.03,19.21],[596.02,8.38],[596.01,13.21],[596.0,17.39]],[[596.05,2.88],[596.06,0.05],[596.07,0.73],[596.08,0.06],[596.09,4.85]]]
["binance-futures","BNBUSDT",1730332877054,[[596.04,56.42],[596.03,19.21],[596.02,8.38],[596.01,13.21],[596.0,17.39]],[[596.05,2.93],[596.06,0.05],[596.07,0.73],[596.08,0.06],[596.09,4.85]]]
["binance-futures","BNBUSDT",1730332877135,[[596.04,56.36],[596.03,19.21],[596.02,8.38],[596.01,13.21],[596.0,17.39]],[[596.05,2.93],[596.06,0.05],[596.07,0.73],[596.08,0.06],[596.09,4.85]]]
["binance-futures","BNBUSDT",1730332877207,[[596.04,57.31],[596.03,18.26],[596.02,8.38],[596.01,13.21],[596.0,17.39]],[[596.05,2.88],[596.06,0.05],[596.07,0.73],[596.08,0.06],[596.09,4.85]]]
["binance-futures","BNBUSDT",1730332877238,[[596.04,56.95],[596.03,18.26],[596.02,8.38],[596.01,13.21],[596.0,17.39]],[[596.05,2.81],[596.06,0.05],[596.07,0.73],[596.08,0.06],[596.09,4.85]]]
["binance-futures","BNBUSDT",1730332877414,[[596.04,56.95],[596.03,18.26],[596.02,8.38],[596.01,18.03],[596.0,12.57]],[[596.05,2.78],[596.06,0.05],[596.07,0.73],[596.08,0.06],[596.09,4.85]]]
["binance-futures","BNBUSDT",1730332877469,[[596.04,56.61],[596.03,18.26],[596.02,8.38],[596.01,18.03],[596.0,12.57]],[[596.05,2.78],[596.06,0.05],[596.07,0.73],[596.08,0.06],[596.09,3.13]]]
["binance-futures","BNBUSDT",1730332877629,[[596.04,56.61],[596.03,18.26],[596.02,13.2],[596.01,13.21],[596.0,12.57]],[[596.05,2.78],[596.06,0.05],[596.07,0.73],[596.08,0.06],[596.09,3.13]]]
["binance-futures","BNBUSDT",1730332877766,[[596.07,35.02],[596.06,43.43],[596.05,16.64],[596.04,32.32],[596.03,20.22]],[[596.08,0.06],[596.09,0.05],[596.1,0.12],[596.11,0.53],[596.13,15.6]]]
["binance-futures","BNBUSDT",1730332877816,[[596.07,35.02],[596.06,35.22],[596.05,13.93],[596.04,32.33],[596.03,20.98]],[[596.08,0.05],[596.09,0.05],[596.1,0.85],[596.11,0.53],[596.12,2.98]]]
["binance-futures","BNBUSDT",1730332877845,[[596.07,35.05],[596.06,34.42],[596.05,13.13],[596.04,32.33],[596.03,20.98]],[[596.08,0.05],[596.09,0.05],[596.1,0.85],[596.11,0.53],[596.12,2.98]]]
["binance-futures","BNBUSDT",1730332877922,[[596.09,37.13],[596.08,46.69],[596.07,16.44],[596.06,24.78],[596.05,18.06]],[[596.1,1.41],[596.11,0.53],[596.12,2.01],[596.13,3.02],[596.14,8.42]]]
["binance-futures","BNBUSDT",1730332877973,[[596.09,43.61],[596.08,41.61],[596.07,16.44],[596.06,24.78],[596.05,18.06]],[[596.1,0.71],[596.11,0.53],[596.12,1.48],[596.13,3.02],[596.14,1.68]]]
["binance-futures","BNBUSDT",1730332878024,[[596.1,46.83],[596.09,31.56],[596.08,23.69],[596.07,16.44],[596.06,28.81]],[[596.11,0.53],[596.12,1.64],[596.14,3.43],[596.15,1.27],[596.16,9.2]]]
["binance-futures","BNBUSDT",1730332878066,[[596.1,46.86],[596.09,29.01],[596.08,23.69],[596.07,24.78],[596.06,28.65]],[[596.11,0.56],[596.12,1.64],[596.14,3.43],[596.15,1.27],[596.16,9.2]]]
["binance-futures","BNBUSDT",1730332878130,[[596.11,37.41],[596.1,32.86],[596.09,24.05],[596.08,22.94],[596.07,21.65]],[[596.12,0.19],[596.14,1.41],[596.15,1.27],[596.16,12.32],[596.18,9.37]]]
["binance-futures","BNBUSDT",1730332878181,[[596.13,24.54],[596.12,30.97],[596.11,16.05],[596.1,31.96],[596.09,28.08]],[[596.14,1.41],[596.15,1.11],[596.16,11.57],[596.17,2.85],[596.18,9.37]]]
["binance-futures","BNBUSDT",1730332878231,[[596.13,24.54],[596.12,30.97],[596.11,20.05],[596.1,31.96],[596.09,24.09]],[[596.14,1.41],[596.16,12.03],[596.17,3.01],[596.18,9.37],[596.19,3.83]]]
["binance-futures","BNBUSDT",1730332878269,[[596.13,24.57],[596.12,30.97],[596.11,20.05],[596.1,31.96],[596.09,24.09]],[[596.14,0.06],[596.16,1.43],[596.17,3.01],[596.18,10.42],[596.19,3.83]]]
["binance-futures","BNBUSDT",1730332878325,[[596.13,24.6],[596.12,30.97],[596.11,20.21],[596.1,31.96],[596.09,24.42]],[[596.14,0.08],[596.16,9.17],[596.17,2.34],[596.18,10.42],[596.19,3.83]]]
["binance-futures","BNBUSDT",1730332878385,[[596.15,26.71],[596.14,8.2],[596.13,16.13],[596.12,22.28],[596.11,18.86]],[[596.16,3.2],[596.17,2.02],[596.18,9.37],[596.19,2.85],[596.2,8.22]]]
["binance-futures","BNBUSDT",1730332878439,[[596.15,31.53],[596.14,8.2],[596.13,16.13],[596.12,22.28],[596.11,18.7]],[[596.16,1.06],[596.17,2.02],[596.18,10.29],[596.19,3.17],[596.2,10.16]]]
["binance-futures","BNBUSDT",1730332878485,[[596.15,30.41],[596.14,8.2],[596.13,12.51],[596.12,22.28],[596.11,18.7]],[[596.16,10.39],[596.17,2.02],[596.18,10.29],[596.19,3.17],[596.2,10.16]]]
["binance-futures","BNBUSDT",1730332878544,[[596.15,30.41],[596.14,8.2],[596.13,10.51],[596.12,22.28],[596.11,18.7]],[[596.16,18.59],[596.17,2.02],[596.18,10.29],[596.19,3.17],[596.2,10.16]]]
["binance-futures","BNBUSDT",1730332878571,[[596.15,30.41],[596.14,8.2],[596.13,10.51],[596.12,22.28],[596.11,18.7]],[[596.16,18.57],[596.17,2.02],[596.18,11.0],[596.19,3.17],[596.2,10.16]]]
["binance-futures","BNBUSDT",1730332878641,[[596.15,30.5],[596.14,8.2],[596.13,10.51],[596.12,22.28],[596.11,18.7]],[[596.16,18.57],[596.17,2.02],[596.18,11.0],[596.19,3.17],[596.2,10.16]]]
["binance-futures","BNBUSDT",1730332878741,[[596.15,30.16],[596.14,8.2],[596.13,10.51],[596.12,22.28],[596.11,19.71]],[[596.16,18.57],[596.17,2.02],[596.18,11.0],[596.19,3.17],[596.2,10.16]]]
["binance-futures","BNBUSDT",1730332878792,[[596.15,30.16],[596.14,8.2],[596.13,10.51],[596.12,22.28],[596.11,19.71]],[[596.16,18.56],[596.17,2.02],[596.18,11.41],[596.19,3.17],[596.2,11.91]]]
["binance-futures","BNBUSDT",1730332878899,[[596.15,30.16],[596.14,8.2],[596.13,10.51],[596.12,22.28],[596.11,19.71]],[[596.16,18.56],[596.17,2.02],[596.18,11.53],[596.19,3.17],[596.2,11.91]]]
["binance-futures","BNBUSDT",1730332878935,[[596.15,29.82],[596.14,8.2],[596.13,10.51],[596.12,22.28],[596.11,18.84]],[[596.16,18.56],[596.17,2.02],[596.18,11.53],[596.19,3.17],[596.2,11.91]]]
["binance-futures","BNBUSDT",1730332879181,[[596.15,29.48],[596.14,8.2],[596.13,10.51],[596.12,22.28],[596.11,18.84]],[[596.16,18.56],[596.17,2.02],[596.18,11.12],[596.19,3.17],[596.2,11.91]]]
["binance-futures","BNBUSDT",1730332879229,[[596.15,26.0],[596.14,8.2],[596.13,10.51],[596.12,22.28],[596.11,18.84]],[[596.16,18.6],[596.17,2.02],[596.18,11.12],[596.19,3.17],[596.2,11.91]]]
["binance-futures","BNBUSDT",1730332879281,[[596.15,26.0],[596.14,8.2],[596.13,10.51],[596.12,22.28],[596.11,18.84]],[[596.16,18.14],[596.17,2.02],[596.18,11.12],[596.19,3.17],[596.2,11.91]]]
["binance-futures","BNBUSDT",1730332879332,[[596.15,26.01],[596.14,8.2],[596.13,10.51],[596.12,22.28],[596.11,18.84]],[[596.16,18.16],[596.17,2.02],[596.18,10.82],[596.19,3.17],[596.2,11.91]]]
["binance-futures","BNBUSDT",1730332879437,[[596.15,20.85],[596.14,8.2],[596.13,10.51],[596.12,22.28],[596.11,18.84]],[[596.16,18.17],[596.17,2.02],[596.18,10.82],[596.19,3.17],[596.2,11.91]]]
["binance-futures","BNBUSDT",1730332879535,[[596.15,21.86],[596.14,8.2],[596.13,10.51],[596.12,22.28],[596.11,17.83]],[[596.16,18.83],[596.17,2.02],[596.18,10.82],[596.19,3.17],[596.2,11.91]]]
["binance-futures","BNBUSDT",1730332879625,[[596.15,21.52],[596.14,8.2],[596.13,10.51],[596.12,22.28],[596.11,17.83]],[[596.16,18.87],[596.17,2.02],[596.18,10.82],[596.19,3.17],[596.2,11.91]]]
["binance-futures","BNBUSDT",1730332879727,[[596.15,21.52],[596.14,8.2],[596.13,10.51],[596.12,22.28],[596.11,17.83]],[[596.16,18.87],[596.17,2.69],[596.18,10.82],[596.19,3.17],[596.2,11.91]]]
["binance-futures","BNBUSDT",1730332879829,[[596.15,21.52],[596.14,8.2],[596.13,10.51],[596.12,22.28],[596.11,17.83]],[[596.16,19.67],[596.17,2.69],[596.18,10.82],[596.19,3.17],[596.2,11.91]]]
["binance-futures","BNBUSDT",1730332879878,[[596.15,9.59],[596.14,8.2],[596.13,10.91],[596.12,22.28],[596.11,13.83]],[[596.16,29.13],[596.17,2.69],[596.18,10.82],[596.19,3.17],[596.2,11.91]]]
["binance-futures","BNBUSDT",1730332879939,[[596.15,6.04],[596.14,8.2],[596.13,9.05],[596.12,20.48],[596.11,13.83]],[[596.16,30.76],[596.17,4.32],[596.18,10.82],[596.19,3.17],[596.2,11.91]]]
["binance-futures","BNBUSDT",1730332880005,[[596.15,2.78],[596.13,9.05],[596.12,8.2],[596.11,13.83]],[[596.16,35.32],[596.17,4.32],[596.18,10.82],[596.19,3.17],[596.2,11.91]]]
["binance-futures","BNBUSDT",1730332880055,[[596.15,3.03],[596.13,8.3],[596.12,8.2],[596.11,13.83],[596.1,30.47]],[[596.16,34.16],[596.17,4.32],[596.18,10.82],[596.19,3.01],[596.2,11.91]]]
["binance-futures","BNBUSDT",1730332880091,[[596.15,1.68],[596.13,8.3],[596.12,8.2],[596.11,13.83],[596.1,30.47]],[[596.16,34.16],[596.17,4.32],[596.18,10.82],[596.19,3.01],[596.2,11.91]]]
["binance-futures","BNBUSDT",1730332880174,[[596.15,2.1],[596.13,8.3],[596.12,8.2],[596.11,13.83],[596.1,30.47]],[[596.16,34.16],[596.17,4.32],[596.18,10.82],[596.19,3.01],[596.2,13.24]]]
["binance-futures","BNBUSDT",1730332880220,[[596.15,1.58],[596.13,8.3],[596.12,8.2],[596.11,13.83],[596.1,30.47]],[[596.16,34.16],[596.17,4.32],[596.18,10.82],[596.19,3.01],[596.2,13.24]]]
["binance-futures","BNBUSDT",1730332880271,[[596.15,2.99],[596.13,8.3],[596.12,8.2],[596.11,13.83],[596.1,30.47]],[[596.16,34.16],[596.17,4.32],[596.18,10.98],[596.19,3.01],[596.2,11.91]]]
["binance-futures","BNBUSDT",1730332880385,[[596.15,3.16],[596.13,8.3],[596.12,8.2],[596.11,13.83],[596.1,30.47]],[[596.16,34.16],[596.17,4.32],[596.18,10.98],[596.19,3.01],[596.2,11.91]]]
["binance-futures","BNBUSDT",1730332880439,[[596.15,3.16],[596.14,8.2],[596.13,8.3],[596.12,8.2],[596.11,13.83]],[[596.16,34.16],[596.17,4.32],[596.18,10.98],[596.19,3.01],[596.2,11.91]]]
["binance-futures","BNBUSDT",1730332880490,[[596.15,2.16],[596.14,8.2],[596.13,8.3],[596.12,8.2],[596.11,13.83]],[[596.16,34.16],[596.17,4.32],[596.18,10.98],[596.19,3.01],[596.2,11.91]]]
["binance-futures","BNBUSDT",1730332880548,[[596.15,3.59],[596.14,8.2],[596.13,8.3],[596.12,8.2],[596.11,13.83]],[[596.16,29.13],[596.17,2.69],[596.18,10.98],[596.19,3.01],[596.2,11.91]]]
["binance-futures","BNBUSDT",1730332880661,[[596.15,2.66],[596.14,9.1],[596.13,8.3],[596.12,8.2],[596.11,13.83]],[[596.16,29.13],[596.17,2.69],[596.18,10.98],[596.19,3.01],[596.2,11.91]]]
["binance-futures","BNBUSDT",1730332880849,[[596.15,9.3],[596.14,9.1],[596.13,8.3],[596.12,8.2],[596.11,13.83]],[[596.16,24.52],[596.17,2.69],[596.18,10.98],[596.19,3.01],[596.2,11.91]]]
["binance-futures","BNBUSDT",1730332880900,[[596.15,8.96],[596.14,9.1],[596.13,8.3],[596.12,8.2],[596.11,13.83]],[[596.16,24.52],[596.17,2.69],[596.18,10.98],[596.19,3.01],[596.2,11.91]]]
["binance-futures","BNBUSDT",1730332880952,[[596.15,8.96],[596.14,9.1],[596.13,8.3],[596.12,8.2],[596.11,13.83]],[[596.16,24.52],[596.17,2.69],[596.18,10.98],[596.19,2.85],[596.2,11.91]]]
["binance-futures","BNBUSDT",1730332881016,[[596.16,49.75],[596.15,21.62],[596.14,9.1],[596.13,8.69],[596.12,8.2]],[[596.17,0.89],[596.18,2.78],[596.2,3.71],[596.22,9.52],[596.23,2.59]]]
["binance-futures","BNBUSDT",1730332881067,[[596.16,52.21],[596.15,20.22],[596.14,8.2],[596.13,12.69],[596.12,9.03]],[[596.17,0.05],[596.18,2.28],[596.2,3.55],[596.22,9.11],[596.23,1.92]]]
["binance-futures","BNBUSDT",1730332881115,[[596.16,53.18],[596.15,22.19],[596.14,8.2],[596.13,12.69],[596.12,9.03]],[[596.17,0.88],[596.18,2.28],[596.2,3.55],[596.22,8.95],[596.23,1.92]]]
["binance-futures","BNBUSDT",1730332881172,[[596.16,53.34],[596.15,22.19],[596.14,8.2],[596.13,12.69],[596.12,9.03]],[[596.17,0.88],[596.18,2.28],[596.2,3.55],[596.22,8.95],[596.23,1.92]]]
["binance-futures","BNBUSDT",1730332881224,[[596.16,53.49],[596.15,22.04],[596.14,8.2],[596.13,12.69],[596.12,9.03]],[[596.17,1.0],[596.18,2.28],[596.2,3.55],[596.22,8.95],[596.23,1.92]]]
["binance-futures","BNBUSDT",1730332881275,[[596.16,53.49],[596.15,22.04],[596.14,8.2],[596.13,12.69],[596.12,9.03]],[[596.17,1.0],[596.18,2.28],[596.2,3.55],[596.21,0.06],[596.22,8.95]]]
["binance-futures","BNBUSDT",1730332881329,[[596.16,53.15],[596.15,21.25],[596.14,8.2],[596.13,11.9],[596.12,9.03]],[[596.17,5.26],[596.18,10.48],[596.2,11.75],[596.21,0.06],[596.22,8.95]]]
["binance-futures","BNBUSDT",1730332881379,[[596.16,26.65],[596.15,15.49],[596.14,8.2],[596.13,7.9],[596.12,9.03]],[[596.17,22.5],[596.18,10.48],[596.19,3.12],[596.2,11.75],[596.21,0.06]]]
["binance-futures","BNBUSDT",1730332881421,[[596.16,23.6],[596.15,14.44],[596.14,8.2],[596.13,12.72],[596.12,9.03]],[[596.17,22.63],[596.18,10.47],[596.19,3.12],[596.2,11.75],[596.21,0.06]]]
["binance-futures","BNBUSDT",1730332881481,[[596.16,1.24],[596.15,2.35],[596.14,8.2],[596.13,12.72],[596.12,9.03]],[[596.17,29.44],[596.18,10.47],[596.19,4.75],[596.2,11.75],[596.21,0.06]]]
["binance-futures","BNBUSDT",1730332881528,[[596.16,1.24],[596.15,2.35],[596.14,8.2],[596.13,12.72],[596.12,9.03]],[[596.17,31.99],[596.18,11.23],[596.19,5.51],[596.2,13.18],[596.21,0.98]]]
["binance-futures","BNBUSDT",1730332881595,[[596.16,0.92],[596.15,2.35],[596.14,8.2],[596.13,12.72],[596.12,9.03]],[[596.17,32.03],[596.18,11.23],[596.19,5.51],[596.2,13.18],[596.21,0.98]]]
["binance-futures","BNBUSDT",1730332881624,[[596.16,0.92],[596.15,2.35],[596.14,8.2],[596.13,12.72],[596.12,9.03]],[[596.17,31.39],[596.18,11.23],[596.19,5.51],[596.2,13.18],[596.21,0.98]]]
["binance-futures","BNBUSDT",1730332881750,[[596.16,0.5],[596.15,0.92],[596.14,0.39],[596.13,12.72],[596.12,9.03]],[[596.17,34.79],[596.18,11.23],[596.19,5.51],[596.2,13.18],[596.21,0.98]]]
["binance-futures","BNBUSDT",1730332881794,[[596.16,0.14],[596.14,0.39],[596.13,12.72],[596.12,9.03]],[[596.17,33.91],[596.18,11.23],[596.19,5.51],[596.2,13.18],[596.21,0.98]]]
["binance-futures","BNBUSDT",1730332881876,[[596.16,0.13],[596.13,4.85],[596.12,9.03],[595.71,7.56],[595.63,8.81]],[[596.17,35.13],[596.18,11.23],[596.19,5.51],[596.2,13.18],[596.21,0.98]]]
["binance-futures","BNBUSDT",1730332881928,[[596.13,4.88],[596.12,8.2],[596.11,0.88],[596.09,16.89],[596.06,19.03]],[[596.14,70.82],[596.15,1.58],[596.16,43.5],[596.17,19.59],[596.18,10.28]]]
["binance-futures","BNBUSDT",1730332881973,[[596.13,4.88],[596.12,8.2],[596.11,4.07],[596.09,16.89],[596.06,19.03]],[[596.14,71.13],[596.15,11.14],[596.16,34.56],[596.17,19.56],[596.18,10.28]]]
["binance-futures","BNBUSDT",1730332882005,[[596.13,4.88],[596.12,8.2],[596.11,4.07],[596.09,16.89],[596.06,19.03]],[[596.14,71.39],[596.15,11.14],[596.16,34.56],[596.17,19.56],[596.18,10.28]]]
["binance-futures","BNBUSDT",1730332882121,[[596.13,4.88],[596.12,8.2],[596.11,4.46],[596.09,16.89],[596.06,19.03]],[[596.14,72.18],[596.15,11.14],[596.16,34.56],[596.17,19.04],[596.18,11.61]]]
["binance-futures","BNBUSDT",1730332882201,[[596.13,4.9],[596.12,8.2],[596.11,4.46],[596.09,16.89],[596.08,21.73]],[[596.14,73.07],[596.15,11.14],[596.16,34.56],[596.17,18.95],[596.18,11.61]]]
["binance-futures","BNBUSDT",1730332882254,[[596.13,4.9],[596.12,8.2],[596.11,4.46],[596.09,16.89],[596.08,21.73]],[[596.14,73.07],[596.15,11.14],[596.16,34.72],[596.17,18.95],[596.18,11.61]]]
["binance-futures","BNBUSDT",1730332882335,[[596.13,4.9],[596.12,8.2],[596.11,4.46],[596.09,16.89],[596.08,21.73]],[[596.14,73.13],[596.15,11.14],[596.16,34.72],[596.17,18.93],[596.18,11.61]]]
["binance-futures","BNBUSDT",1730332882417,[[596.13,2.54],[596.12,8.2],[596.11,4.46],[596.09,16.89],[596.08,21.73]],[[596.14,73.13],[596.15,11.14],[596.16,34.72],[596.17,18.93],[596.18,11.61]]]
["binance-futures","BNBUSDT",1730332882485,[[596.13,1.09],[596.12,8.2],[596.11,4.46],[596.1,29.83],[596.09,16.89]],[[596.14,73.58],[596.15,11.14],[596.16,34.72],[596.17,18.93],[596.18,10.28]]]
["binance-futures","BNBUSDT",1730332882538,[[596.09,0.02]],[[596.1,46.86],[596.11,70.91],[596.12,99.24],[596.13,73.84],[596.14,46.72]]]
["binance-futures","BNBUSDT",1730332882588,[[596.08,9.35],[596.07,0.01],[596.05,1.27],[596.04,19.77],[596.03,3.31]],[[596.09,66.18],[596.1,86.34],[596.11,45.0],[596.12,45.81],[596.13,54.48]]]
["binance-futures","BNBUSDT",1730332882637,[[596.08,1.15],[596.07,0.01],[596.05,1.27],[596.04,19.77],[596.03,3.31]],[[596.09,68.78],[596.1,69.42],[596.11,45.0],[596.12,43.43],[596.13,50.56]]]
["binance-futures","BNBUSDT",1730332882692,[[596.08,1.15],[596.07,0.01],[596.05,1.27],[596.04,19.09],[596.03,3.31]],[[596.09,70.24],[596.1,69.42],[596.11,45.0],[596.12,43.43],[596.13,50.56]]]
["binance-futures","BNBUSDT",1730332882748,[[596.05,0.47],[596.04,10.89]],[[596.06,58.81],[596.07,32.86],[596.08,67.95],[596.09,36.73],[596.1,65.24]]]
["binance-futures","BNBUSDT",1730332882801,[[596.04,10.86],[596.02,0.04],[596.01,12.44],[595.92,26.61],[595.88,12.58]],[[596.05,82.62],[596.06,43.68],[596.07,32.88],[596.08,49.69],[596.09,36.91]]]
["binance-futures","BNBUSDT",1730332882850,[[596.04,10.89],[596.02,0.04],[596.01,12.44],[595.97,6.08],[595.92,26.61]],[[596.05,82.77],[596.06,41.3],[596.07,32.88],[596.08,49.6],[596.09,36.91]]]
["binance-futures","BNBUSDT",1730332882956,[[596.04,10.89],[596.02,0.04],[596.01,12.44],[595.97,6.08],[595.92,26.61]],[[596.05,82.77],[596.06,41.3],[596.07,32.88],[596.08,49.6],[596.09,36.75]]]
["binance-futures","BNBUSDT",1730332883000,[[596.04,10.88],[596.02,0.04],[596.01,12.44],[595.97,6.08],[595.92,26.61]],[[596.05,82.8],[596.06,41.3],[596.07,32.88],[596.08,49.6],[596.09,36.75]]]
["binance-futures","BNBUSDT",1730332883062,[[596.04,10.54],[596.02,0.04],[596.01,12.44],[595.97,6.08],[595.92,26.61]],[[596.05,82.8],[596.06,41.3],[596.07,32.88],[596.08,49.61],[596.09,36.75]]]
["binance-futures","BNBUSDT",1730332883111,[[596.04,10.54],[596.02,0.04],[596.01,12.44],[595.97,6.08],[595.92,26.61]],[[596.05,82.8],[596.06,41.3],[596.07,33.04],[596.08,49.61],[596.09,36.75]]]
["binance-futures","BNBUSDT",1730332883172,[[596.04,10.56],[596.02,0.04],[596.01,12.44],[595.97,6.08],[595.92,26.61]],[[596.05,83.36],[596.06,41.3],[596.07,33.04],[596.08,49.61],[596.09,36.23]]]
["binance-futures","BNBUSDT",1730332883221,[[596.04,10.56],[596.02,0.04],[596.01,12.44],[595.97,6.08],[595.92,26.61]],[[596.05,83.47],[596.06,41.3],[596.07,33.04],[596.08,49.61],[596.09,36.7]]]
["binance-futures","BNBUSDT",1730332883236,[[596.04,10.56],[596.02,0.04],[596.01,12.44],[595.97,6.08],[595.92,26.61]],[[596.05,83.47],[596.06,41.3],[596.07,33.04],[596.08,49.61],[596.09,38.45]]]
["binance-futures","BNBUSDT",1730332883312,[[596.04,10.22],[596.02,0.04],[596.01,12.44],[595.97,6.08],[595.92,26.61]],[[596.05,83.47],[596.06,41.3],[596.07,33.2],[596.08,49.61],[596.09,38.45]]]
["binance-futures","BNBUSDT",1730332883373,[[596.04,10.24],[596.02,0.04],[596.01,12.44],[595.97,6.08],[595.92,26.61]],[[596.05,83.47],[596.06,41.3],[596.07,33.2],[596.08,49.61],[596.09,38.45]]]
["binance-futures","BNBUSDT",1730332883434,[[596.04,10.24],[596.02,0.04],[596.01,12.44],[595.97,6.08],[595.96,8.21]],[[596.05,83.47],[596.06,41.3],[596.07,33.91],[596.08,49.61],[596.09,38.54]]]
["binance-futures","BNBUSDT",1730332883526,[[596.04,10.24],[596.02,0.04],[596.01,12.44],[595.97,6.08],[595.96,8.21]],[[596.05,83.71],[596.06,41.3],[596.07,33.91],[596.08,49.61],[596.09,38.54]]]
["binance-futures","BNBUSDT",1730332883545,[[596.04,9.9],[596.02,0.04],[596.01,12.44],[595.97,6.08],[595.96,8.21]],[[596.05,83.71],[596.06,41.3],[596.07,33.91],[596.08,49.61],[596.09,38.54]]]
["binance-futures","BNBUSDT",1730332883723,[[596.04,1.75],[596.02,0.04],[596.01,12.44],[595.97,6.08],[595.96,8.21]],[[596.05,83.72],[596.06,41.3],[596.07,33.91],[596.08,49.61],[596.09,38.54]]]
["binance-futures","BNBUSDT",1730332883774,[[596.04,1.41],[596.02,0.04],[596.01,12.44],[595.97,6.08],[595.96,8.21]],[[596.05,83.72],[596.06,41.3],[596.07,33.91],[596.08,49.61],[596.09,38.54]]]
["binance-futures","BNBUSDT",1730332883829,[[596.04,2.14],[596.02,0.04],[596.01,12.44],[595.97,6.08],[595.96,8.21]],[[596.05,83.72],[596.06,41.46],[596.07,33.91],[596.08,49.61],[596.09,38.54]]]
["binance-futures","BNBUSDT",1730332884009,[[596.04,1.8],[596.02,0.04],[596.01,12.44],[595.97,6.08],[595.96,8.21]],[[596.05,83.72],[596.06,41.46],[596.07,33.99],[596.08,49.61],[596.09,39.57]]]
["binance-futures","BNBUSDT",1730332884038,[[596.04,1.82],[596.02,0.04],[596.01,12.44],[595.97,6.08],[595.96,8.21]],[[596.05,85.22],[596.06,41.46],[596.07,33.99],[596.08,49.61],[596.09,39.57]]]
["binance-futures","BNBUSDT",1730332884114,[[596.04,1.82],[596.02,0.04],[596.01,12.44],[595.97,6.08],[595.96,8.21]],[[596.05,85.22],[596.06,41.46],[596.07,34.65],[596.08,49.61],[596.09,39.57]]]
["binance-futures","BNBUSDT",1730332884157,[[596.04,1.82],[596.02,0.04],[596.01,12.44],[595.97,6.08],[595.96,8.21]],[[596.05,76.79],[596.06,41.46],[596.07,34.65],[596.08,49.61],[596.09,39.57]]]
["binance-futures","BNBUSDT",1730332884306,[[596.04,1.82],[596.02,0.04],[596.01,12.44],[595.97,6.08],[595.96,8.21]],[[596.05,76.79],[596.06,41.62],[596.07,34.65],[596.08,49.61],[596.09,39.65]]]
["binance-futures","BNBUSDT",1730332884399,[[596.04,1.07],[596.03,0.74],[596.02,0.04],[596.01,12.44],[595.97,6.08]],[[596.05,76.85],[596.06,41.62],[596.07,34.65],[596.08,49.61],[596.09,39.65]]]
["binance-futures","BNBUSDT",1730332884449,[[596.04,1.07],[596.03,0.74],[596.02,0.04],[596.01,12.44],[595.97,6.08]],[[596.05,76.85],[596.06,41.62],[596.07,34.65],[596.08,49.61],[596.09,43.65]]]
["binance-futures","BNBUSDT",1730332884507,[[596.04,1.07],[596.03,0.74],[596.02,0.04],[596.01,12.44],[595.97,6.08]],[[596.05,76.85],[596.06,41.62],[596.07,34.68],[596.08,49.61],[596.09,43.65]]]
["binance-futures","BNBUSDT",1730332884589,[[596.04,1.06],[596.03,0.74],[596.02,0.04],[596.01,12.44],[595.99,3.2]],[[596.05,80.21],[596.06,41.62],[596.07,34.68],[596.08,49.61],[596.09,43.65]]]
["binance-futures","BNBUSDT",1730332884641,[[596.04,1.06],[596.03,0.74],[596.02,0.04],[596.01,12.44],[596.0,0.01]],[[596.05,81.41],[596.06,41.62],[596.07,34.68],[596.08,49.61],[596.09,43.65]]]
["binance-futures","BNBUSDT",1730332884698,[[596.03,0.77],[596.02,0.04],[596.01,9.2],[596.0,0.01]],[[596.04,97.27],[596.05,34.74],[596.06,12.52],[596.07,55.32],[596.08,45.61]]]
["binance-futures","BNBUSDT",1730332884750,[[596.03,0.77],[596.02,0.04],[596.01,9.2],[596.0,0.01],[595.88,11.58]],[[596.04,97.37],[596.05,34.64],[596.06,12.52],[596.07,55.32],[596.08,45.61]]]
["binance-futures","BNBUSDT",1730332884796,[[596.03,0.77],[596.02,0.04],[596.01,9.2],[596.0,0.01],[595.88,11.58]],[[596.04,97.4],[596.05,34.64],[596.06,12.52],[596.07,55.32],[596.08,45.61]]]
["binance-futures","BNBUSDT",1730332884869,[[596.03,0.77],[596.02,0.04],[596.01,9.2],[596.0,0.01],[595.91,22.19]],[[596.04,97.48],[596.05,34.46],[596.06,12.52],[596.07,55.32],[596.08,45.61]]]
["binance-futures","BNBUSDT",1730332884909,[[596.03,0.77],[596.02,0.04],[596.01,9.2],[596.0,0.01],[595.91,22.19]],[[596.04,97.48],[596.05,34.46],[596.06,13.78],[596.07,55.32],[596.08,45.61]]]
["binance-futures","BNBUSDT",1730332884982,[[596.03,0.77],[596.02,0.04],[596.01,9.2],[596.0,0.01],[595.91,22.19]],[[596.04,97.51],[596.05,34.19],[596.06,13.78],[596.07,55.32],[596.08,45.61]]]
["binance-futures","BNBUSDT",1730332885032,[[596.03,0.79],[596.02,0.04],[596.01,9.2],[596.0,0.01],[595.91,22.19]],[[596.04,97.75],[596.05,34.15],[596.06,13.78],[596.07,55.32],[596.08,45.61]]]
["binance-futures","BNBUSDT",1730332885084,[[596.03,0.79],[596.02,0.04],[596.01,6.37],[596.0,0.01],[595.97,0.01]],[[596.04,97.75],[596.05,34.15],[596.06,13.78],[596.07,55.32],[596.08,45.61]]]
["binance-futures","BNBUSDT",1730332885131,[[596.03,0.73],[596.02,0.04],[596.01,6.37],[596.0,0.01],[595.98,10.05]],[[596.04,98.95],[596.05,34.15],[596.06,13.78],[596.07,55.32],[596.08,45.61]]]
["binance-futures","BNBUSDT",1730332885247,[],[[595.97,5.48],[595.98,4.22],[595.99,9.73],[596.0,10.02],[596.01,47.64]]]
["binance-futures","BNBUSDT",1730332885299,[[595.95,2.03],[595.92,16.02],[595.91,0.01],[595.9,3.0],[595.89,4.52]],[[595.96,45.82],[595.97,24.09],[595.98,31.08],[595.99,23.36],[596.0,33.54]]]
["binance-futures","BNBUSDT",1730332885345,[[595.95,7.32],[595.94,8.2],[595.92,10.81],[595.91,0.84],[595.9,3.0]],[[595.96,55.24],[595.97,6.15],[595.98,41.05],[595.99,18.54],[596.0,34.29]]]
["binance-futures","BNBUSDT",1730332885401,[[595.95,7.35],[595.94,8.2],[595.92,10.81],[595.91,0.84],[595.9,10.2]],[[595.96,55.37],[595.97,6.15],[595.98,37.37],[595.99,18.54],[596.0,39.18]]]
["binance-futures","BNBUSDT",1730332885454,[[595.95,8.07],[595.94,8.2],[595.92,10.81],[595.91,3.31],[595.9,10.2]],[[595.96,55.37],[595.97,6.15],[595.98,37.92],[595.99,18.54],[596.0,39.18]]]
["binance-futures","BNBUSDT",1730332885505,[[595.95,8.07],[595.94,8.2],[595.92,10.81],[595.91,3.31],[595.9,10.2]],[[595.96,55.73],[595.97,6.15],[595.98,38.42],[595.99,18.54],[596.0,39.34]]]
["binance-futures","BNBUSDT",1730332885552,[[595.95,8.07],[595.94,8.2],[595.92,10.81],[595.91,3.31],[595.9,10.2]],[[595.96,59.05],[595.97,6.15],[595.98,37.87],[595.99,18.54],[596.0,39.34]]]
["binance-futures","BNBUSDT",1730332885610,[[595.95,8.07],[595.94,8.2],[595.92,10.81],[595.91,3.31],[595.9,10.2]],[[595.96,59.05],[595.97,22.95],[595.98,22.89],[595.99,18.54],[596.0,39.34]]]
["binance-futures","BNBUSDT",1730332885662,[[595.95,8.09],[595.94,8.2],[595.92,10.81],[595.91,3.31],[595.9,10.2]],[[595.96,59.71],[595.97,22.95],[595.98,23.05],[595.99,18.54],[596.0,39.34]]]
["binance-futures","BNBUSDT",1730332885708,[[595.95,7.75],[595.94,8.2],[595.92,10.81],[595.91,3.31],[595.9,10.2]],[[595.96,59.72],[595.97,22.95],[595.98,23.05],[595.99,18.54],[596.0,39.34]]]
["binance-futures","BNBUSDT",1730332885748,[[595.95,5.34],[595.94,8.2],[595.92,10.81],[595.91,3.31],[595.9,10.2]],[[595.96,59.72],[595.97,22.95],[595.98,23.05],[595.99,18.54],[596.0,39.34]]]
["binance-futures","BNBUSDT",1730332885823,[[595.95,7.74],[595.94,8.2],[595.92,10.81],[595.91,3.31],[595.9,10.2]],[[595.96,59.73],[595.97,22.94],[595.98,25.29],[595.99,18.54],[596.0,39.34]]]
["binance-futures","BNBUSDT",1730332885872,[[595.95,7.75],[595.94,8.2],[595.92,10.81],[595.91,3.31],[595.9,10.2]],[[595.96,59.73],[595.97,22.94],[595.98,25.29],[595.99,18.54],[596.0,39.34]]]
["binance-futures","BNBUSDT",1730332885916,[[595.95,7.41],[595.94,8.2],[595.92,10.81],[595.91,3.31],[595.9,10.2]],[[595.96,57.93],[595.97,22.94],[595.98,25.29],[595.99,18.54],[596.0,39.34]]]
["binance-futures","BNBUSDT",1730332886039,[[595.95,7.41],[595.94,8.2],[595.92,10.81],[595.91,3.31],[595.9,10.2]],[[595.96,57.93],[595.97,22.94],[595.98,26.96],[595.99,18.54],[596.0,39.34]]]
["binance-futures","BNBUSDT",1730332886219,[[595.95,7.07],[595.94,8.2],[595.92,10.81],[595.91,3.31],[595.9,10.2]],[[595.96,57.93],[595.97,22.94],[595.98,26.96],[595.99,18.54],[596.0,39.34]]]
["binance-futures","BNBUSDT",1730332886278,[[595.95,7.07],[595.94,8.2],[595.92,10.81],[595.91,3.31],[595.9,10.2]],[[595.96,57.93],[595.97,22.94],[595.98,26.96],[595.99,18.7],[596.0,39.34]]]
["binance-futures","BNBUSDT",1730332886374,[[595.95,7.1],[595.94,8.2],[595.92,10.81],[595.91,3.31],[595.9,10.2]],[[595.96,57.93],[595.97,22.94],[595.98,26.96],[595.99,18.7],[596.0,39.34]]]
["binance-futures","BNBUSDT",1730332886502,[[595.95,7.1],[595.94,8.2],[595.92,10.81],[595.91,3.31],[595.9,10.2]],[[595.96,58.21],[595.97,22.94],[595.98,26.96],[595.99,18.7],[596.0,39.34]]]
["binance-futures","BNBUSDT",1730332886562,[[595.95,7.11],[595.94,8.2],[595.92,10.81],[595.91,3.31],[595.9,10.2]],[[595.96,58.21],[595.97,22.94],[595.98,26.96],[595.99,18.7],[596.0,39.34]]]
["binance-futures","BNBUSDT",1730332886632,[[595.95,7.11],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,58.21],[595.97,22.94],[595.98,26.96],[595.99,18.7],[596.0,39.34]]]
["binance-futures","BNBUSDT",1730332886759,[[595.95,6.05],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,58.21],[595.97,22.94],[595.98,26.96],[595.99,18.7],[596.0,39.34]]]
["binance-futures","BNBUSDT",1730332886825,[[595.95,6.05],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,58.21],[595.97,22.94],[595.98,23.46],[595.99,18.54],[596.0,39.34]]]
["binance-futures","BNBUSDT",1730332886848,[[595.95,6.05],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,58.21],[595.97,22.94],[595.98,23.05],[595.99,18.54],[596.0,39.34]]]
["binance-futures","BNBUSDT",1730332886914,[[595.95,6.05],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,57.71],[595.97,22.94],[595.98,23.05],[595.99,18.54],[596.0,39.34]]]
["binance-futures","BNBUSDT",1730332887287,[[595.95,5.76],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,56.19],[595.97,22.08],[595.98,23.05],[595.99,17.68],[596.0,35.34]]]
["binance-futures","BNBUSDT",1730332887340,[[595.95,3.28],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,56.21],[595.97,22.08],[595.98,23.05],[595.99,17.68],[596.0,35.34]]]
["binance-futures","BNBUSDT",1730332887393,[[595.95,3.29],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,56.21],[595.97,22.08],[595.98,23.05],[595.99,17.68],[596.0,35.34]]]
["binance-futures","BNBUSDT",1730332887433,[[595.95,2.95],[595.92,10.14],[595.91,3.31],[595.9,10.2],[595.8,21.56]],[[595.96,56.21],[595.97,22.08],[595.98,23.05],[595.99,17.68],[596.0,35.34]]]
["binance-futures","BNBUSDT",1730332887508,[[595.95,2.95],[595.92,10.14],[595.91,3.31],[595.9,10.2],[595.83,9.44]],[[595.96,56.21],[595.97,22.08],[595.98,23.05],[595.99,17.68],[596.0,35.34]]]
["binance-futures","BNBUSDT",1730332887692,[[595.95,2.61],[595.92,10.14],[595.91,3.31],[595.9,10.2],[595.83,9.44]],[[595.96,56.19],[595.97,22.08],[595.98,23.05],[595.99,17.68],[596.0,35.34]]]
["binance-futures","BNBUSDT",1730332887767,[[595.95,2.96],[595.92,10.14],[595.91,3.31],[595.9,10.2],[595.87,0.67]],[[595.96,56.19],[595.97,22.08],[595.98,23.05],[595.99,17.68],[596.0,35.34]]]
["binance-futures","BNBUSDT",1730332887818,[[595.95,5.44],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,55.03],[595.97,22.08],[595.98,23.05],[595.99,17.68],[596.0,35.34]]]
["binance-futures","BNBUSDT",1730332887858,[[595.95,6.8],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,52.91],[595.97,22.08],[595.98,23.05],[595.99,17.68],[596.0,35.34]]]
["binance-futures","BNBUSDT",1730332887920,[[595.95,6.48],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,55.0],[595.97,22.08],[595.98,23.05],[595.99,17.68],[596.0,35.34]]]
["binance-futures","BNBUSDT",1730332887973,[[595.95,6.48],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,55.02],[595.97,22.08],[595.98,23.05],[595.99,17.68],[596.0,35.34]]]
["binance-futures","BNBUSDT",1730332888129,[[595.95,6.14],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,55.06],[595.97,22.08],[595.98,23.05],[595.99,17.68],[596.0,35.34]]]
["binance-futures","BNBUSDT",1730332888254,[[595.95,4.71],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,55.06],[595.97,22.08],[595.98,23.05],[595.99,17.68],[596.0,35.34]]]
["binance-futures","BNBUSDT",1730332888305,[[595.95,4.71],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,55.41],[595.97,22.08],[595.98,23.05],[595.99,17.68],[596.0,35.34]]]
["binance-futures","BNBUSDT",1730332888368,[[595.95,3.02],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,56.51],[595.97,22.08],[595.98,23.05],[595.99,18.49],[596.0,35.34]]]
["binance-futures","BNBUSDT",1730332888415,[[595.95,1.96],[595.92,10.14],[595.91,3.31],[595.9,10.2],[595.78,38.28]],[[595.96,56.55],[595.97,22.08],[595.98,23.46],[595.99,18.49],[596.0,35.34]]]
["binance-futures","BNBUSDT",1730332888469,[[595.95,1.96],[595.92,10.14],[595.91,3.31],[595.9,10.2],[595.78,38.28]],[[595.96,56.55],[595.97,22.08],[595.98,25.29],[595.99,18.49],[596.0,35.34]]]
["binance-futures","BNBUSDT",1730332888508,[[595.95,1.96],[595.92,10.14],[595.91,3.31],[595.9,10.2],[595.78,38.28]],[[595.96,56.69],[595.97,22.08],[595.98,25.29],[595.99,18.49],[596.0,35.83]]]
["binance-futures","BNBUSDT",1730332888663,[[595.95,1.96],[595.92,10.14],[595.91,3.31],[595.9,10.2],[595.88,4.0]],[[595.96,55.53],[595.97,22.08],[595.98,25.29],[595.99,18.49],[596.0,35.83]]]
["binance-futures","BNBUSDT",1730332888767,[[595.95,1.96],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,55.53],[595.97,22.08],[595.98,25.29],[595.99,18.49],[596.0,35.83]]]
["binance-futures","BNBUSDT",1730332888825,[[595.95,4.44],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,55.53],[595.97,22.08],[595.98,25.29],[595.99,17.68],[596.0,35.83]]]
["binance-futures","BNBUSDT",1730332888847,[[595.95,4.44],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,55.53],[595.97,22.08],[595.98,23.62],[595.99,17.68],[596.0,35.83]]]
["binance-futures","BNBUSDT",1730332888934,[[595.95,4.44],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,55.53],[595.97,22.08],[595.98,23.46],[595.99,17.68],[596.0,35.83]]]
["binance-futures","BNBUSDT",1730332889155,[[595.95,4.45],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,55.56],[595.97,22.08],[595.98,23.46],[595.99,17.68],[596.0,35.83]]]
["binance-futures","BNBUSDT",1730332889213,[[595.95,4.45],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,55.55],[595.97,22.08],[595.98,23.05],[595.99,17.68],[596.0,35.83]]]
["binance-futures","BNBUSDT",1730332889214,[[595.95,4.46],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,55.55],[595.97,22.08],[595.98,23.05],[595.99,17.68],[596.0,35.83]]]
["binance-futures","BNBUSDT",1730332889335,[[595.95,5.79],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,53.42],[595.97,22.08],[595.98,23.05],[595.99,17.68],[596.0,35.83]]]
["binance-futures","BNBUSDT",1730332889370,[[595.95,5.79],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,53.42],[595.97,22.08],[595.98,23.05],[595.99,17.68],[596.0,35.34]]]
["binance-futures","BNBUSDT",1730332889488,[[595.95,5.81],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,53.91],[595.97,22.08],[595.98,23.05],[595.99,17.68],[596.0,35.34]]]
["binance-futures","BNBUSDT",1730332889594,[[595.95,5.47],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,56.02],[595.97,22.08],[595.98,23.05],[595.99,17.68],[596.0,35.34]]]
["binance-futures","BNBUSDT",1730332889637,[[595.95,5.47],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,56.05],[595.97,22.08],[595.98,23.05],[595.99,17.68],[596.0,35.34]]]
["binance-futures","BNBUSDT",1730332889818,[[595.95,5.13],[595.94,8.2],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,56.09],[595.97,22.08],[595.98,23.05],[595.99,17.68],[596.0,35.34]]]
["binance-futures","BNBUSDT",1730332890017,[[595.95,2.86],[595.92,10.14],[595.91,3.31],[595.9,10.2]],[[595.96,56.93],[595.97,22.08],[595.98,23.05],[595.99,17.68],[596.0,35.34]]]
["binance-futures","BNBUSDT",1730332890071,[[595.95,0.03],[595.92,5.09],[595.91,3.31],[595.9,10.2],[595.88,1.67]],[[595.96,58.05],[595.97,19.86],[595.98,23.85],[595.99,18.48],[596.0,36.14]]]
["binance-futures","BNBUSDT",1730332890124,[[595.92,6.12],[595.91,2.48],[595.9,10.2],[595.89,2.89],[595.88,10.7]],[[595.93,51.0],[595.94,9.0],[595.95,41.75],[595.96,45.3],[595.97,6.23]]]
["binance-futures","BNBUSDT",1730332890175,[[595.92,6.14],[595.91,2.48],[595.9,10.2],[595.89,3.4],[595.88,10.7]],[[595.93,51.65],[595.94,9.0],[595.95,41.75],[595.96,44.65],[595.97,6.23]]]
["binance-futures","BNBUSDT",1730332890228,[[595.92,2.68],[595.91,2.48],[595.9,10.2],[595.89,3.4],[595.88,10.7]],[[595.93,52.21],[595.94,9.0],[595.95,41.75],[595.96,44.15],[595.97,5.61]]]
["binance-futures","BNBUSDT",1730332890271,[[595.92,2.39],[595.91,2.48],[595.9,10.2],[595.89,3.4],[595.88,10.7]],[[595.93,52.21],[595.94,9.0],[595.95,41.09],[595.96,44.15],[595.97,5.61]]]
["binance-futures","BNBUSDT",1730332890331,[[595.92,2.39],[595.91,2.48],[595.9,10.2],[595.89,3.4],[595.88,10.7]],[[595.93,52.64],[595.94,9.0],[595.95,41.09],[595.96,43.72],[595.97,5.61]]]
["binance-futures","BNBUSDT",1730332890408,[[595.92,16.78],[595.91,2.48],[595.9,10.2],[595.89,3.4],[595.88,10.7]],[[595.93,48.64],[595.94,8.21],[595.95,40.3],[595.96,41.99],[595.97,4.82]]]
["binance-futures","BNBUSDT",1730332890453,[[595.92,16.78],[595.91,1.77],[595.9,10.2],[595.89,3.4],[595.88,10.7]],[[595.93,40.01],[595.94,8.21],[595.95,40.3],[595.96,41.99],[595.97,4.82]]]
["binance-futures","BNBUSDT",1730332890511,[[595.92,0.02],[595.91,1.77],[595.9,10.2],[595.89,3.4],[595.88,10.7]],[[595.93,45.7],[595.94,8.21],[595.95,40.3],[595.96,41.48],[595.97,4.67]]]
["binance-futures","BNBUSDT",1730332890563,[[595.92,0.02],[595.91,1.77],[595.9,10.2],[595.89,3.4],[595.88,10.7]],[[595.93,46.47],[595.94,8.98],[595.95,41.07],[595.96,42.25],[595.97,5.44]]]
["binance-futures","BNBUSDT",1730332890614,[[595.91,3.15],[595.9,10.2],[595.89,3.4],[595.88,10.7]],[[595.92,57.24],[595.93,26.6],[595.94,8.98],[595.95,41.07],[595.96,38.24]]]
["binance-futures","BNBUSDT",1730332890659,[[595.91,3.15],[595.9,10.2],[595.89,3.4],[595.88,10.7],[595.77,23.74]],[[595.92,57.89],[595.93,25.95],[595.94,8.98],[595.95,41.07],[595.96,38.19]]]
["binance-futures","BNBUSDT",1730332890716,[[595.91,3.15],[595.9,10.2],[595.89,3.4],[595.88,10.7],[595.77,23.74]],[[595.92,57.89],[595.93,25.42],[595.94,8.98],[595.95,41.07],[595.96,38.19]]]
["binance-futures","BNBUSDT",1730332890765,[[595.91,3.15],[595.9,10.2],[595.89,3.4],[595.88,10.7],[595.77,23.74]],[[595.92,58.45],[595.93,25.42],[595.94,8.98],[595.95,41.07],[595.96,38.19]]]
["binance-futures","BNBUSDT",1730332890830,[[595.91,3.15],[595.9,10.2],[595.89,3.4],[595.88,10.7],[595.77,23.74]],[[595.92,58.81],[595.93,25.06],[595.94,8.98],[595.95,41.07],[595.96,38.19]]]
["binance-futures","BNBUSDT",1730332890882,[[595.91,23.65],[595.9,10.2],[595.89,3.4],[595.88,10.7],[595.79,16.41]],[[595.92,44.98],[595.93,22.62],[595.94,8.21],[595.95,40.3],[595.96,37.32]]]
["binance-futures","BNBUSDT",1730332890936,[[595.91,23.65],[595.9,10.2],[595.89,3.4],[595.88,10.7],[595.79,15.65]],[[595.92,44.47],[595.93,22.56],[595.94,8.21],[595.95,40.3],[595.96,37.32]]]
["binance-futures","BNBUSDT",1730332890976,[[595.91,23.67],[595.9,10.2],[595.89,3.4],[595.88,10.7],[595.79,15.65]],[[595.92,44.99],[595.93,22.08],[595.94,8.21],[595.95,40.3],[595.96,37.32]]]
["binance-futures","BNBUSDT",1730332891034,[[595.91,23.67],[595.9,10.2],[595.89,3.4],[595.88,10.7],[595.79,15.65]],[[595.92,45.02],[595.93,22.03],[595.94,8.21],[595.95,40.3],[595.96,37.32]]]
["binance-futures","BNBUSDT",1730332891096,[[595.91,23.67],[595.9,10.2],[595.89,3.4],[595.88,10.7],[595.79,15.65]],[[595.92,45.04],[595.93,22.29],[595.94,8.21],[595.95,40.3],[595.96,37.32]]]
["binance-futures","BNBUSDT",1730332891502,[[595.91,26.87],[595.9,10.2],[595.89,3.4],[595.88,10.7],[595.86,11.63]],[[595.92,45.16],[595.93,19.62],[595.94,8.21],[595.95,40.3],[595.96,34.85]]]
["binance-futures","BNBUSDT",1730332891545,[[595.91,26.87],[595.9,10.2],[595.89,3.4],[595.88,10.7],[595.86,11.63]],[[595.92,45.69],[595.93,19.62],[595.94,8.21],[595.95,40.3],[595.96,34.85]]]
["binance-futures","BNBUSDT",1730332891603,[[595.91,25.86],[595.9,10.2],[595.89,3.4],[595.88,10.7],[595.86,11.63]],[[595.92,31.29],[595.93,19.62],[595.94,8.21],[595.95,35.98],[595.96,34.85]]]
["binance-futures","BNBUSDT",1730332891643,[[595.91,25.88],[595.9,10.2],[595.89,3.4],[595.88,10.7],[595.86,11.63]],[[595.92,34.32],[595.93,19.62],[595.94,8.21],[595.95,35.98],[595.96,34.85]]]
["binance-futures","BNBUSDT",1730332891716,[[595.91,27.02],[595.9,10.2],[595.89,3.4],[595.88,10.7],[595.87,6.67]],[[595.92,8.68],[595.93,7.71],[595.94,8.21],[595.95,25.09],[595.96,21.78]]]
["binance-futures","BNBUSDT",1730332891768,[[595.91,26.67],[595.9,10.2],[595.89,3.4],[595.88,10.7],[595.87,6.67]],[[595.92,8.68],[595.93,5.11],[595.94,8.21],[595.95,19.45],[595.96,21.78]]]
["binance-futures","BNBUSDT",1730332891817,[[595.91,26.69],[595.9,10.2],[595.89,3.4],[595.88,10.7],[595.87,6.67]],[[595.92,7.62],[595.93,5.11],[595.94,8.21],[595.95,19.45],[595.96,21.78]]]
["binance-futures","BNBUSDT",1730332891871,[[595.91,23.66],[595.9,10.2],[595.89,5.28],[595.88,10.7],[595.87,5.91]],[[595.92,7.62],[595.93,4.07],[595.94,8.21],[595.95,19.45],[595.96,21.78]]]
["binance-futures","BNBUSDT",1730332891913,[[595.91,22.5],[595.9,10.2],[595.89,5.28],[595.88,10.7],[595.87,5.91]],[[595.92,7.52],[595.93,4.07],[595.94,8.21],[595.95,19.45],[595.96,21.78]]]
["binance-futures","BNBUSDT",1730332891975,[[595.91,22.16],[595.9,10.2],[595.89,5.28],[595.88,10.7],[595.87,5.91]],[[595.92,15.27],[595.93,4.07],[595.94,8.21],[595.95,19.45],[595.96,21.78]]]
["binance-futures","BNBUSDT",1730332892133,[[595.91,21.32],[595.9,10.2],[595.89,5.28],[595.88,10.7],[595.87,5.91]],[[595.92,16.1],[595.93,3.23],[595.94,8.21],[595.95,19.45],[595.96,21.78]]]
["binance-futures","BNBUSDT",1730332892254,[[595.91,21.0],[595.9,10.2],[595.89,5.28],[595.88,10.7],[595.87,5.91]],[[595.92,16.07],[595.93,3.23],[595.94,8.21],[595.95,19.45],[595.96,21.78]]]
["binance-futures","BNBUSDT",1730332892435,[[595.91,21.0],[595.9,10.2],[595.89,5.28],[595.88,10.7],[595.87,5.91]],[[595.92,16.37],[595.93,3.23],[595.94,8.21],[595.95,19.45],[595.96,21.78]]]
["binance-futures","BNBUSDT",1730332892469,[[595.91,17.46],[595.9,10.2],[595.89,5.28],[595.88,10.7],[595.87,5.91]],[[595.92,16.37],[595.93,3.23],[595.94,8.21],[595.95,19.45],[595.96,21.78]]]
["binance-futures","BNBUSDT",1730332892562,[[595.91,17.46],[595.9,10.2],[595.89,5.28],[595.88,10.7],[595.87,5.91]],[[595.92,16.41],[595.93,3.23],[595.94,8.21],[595.95,19.45],[595.96,21.78]]]
["binance-futures","BNBUSDT",1730332892665,[[595.91,17.12],[595.9,10.2],[595.89,5.28],[595.88,10.7],[595.87,5.91]],[[595.92,16.41],[595.93,3.9],[595.94,8.21],[595.95,19.45],[595.96,21.78]]]
["binance-futures","BNBUSDT",1730332892718,[[595.91,17.1],[595.9,10.2],[595.89,5.28],[595.88,10.7],[595.87,5.91]],[[595.92,16.41],[595.93,3.9],[595.94,8.21],[595.95,19.45],[595.96,22.54]]]
["binance-futures","BNBUSDT",1730332892923,[[595.91,17.1],[595.9,10.2],[595.89,5.28],[595.88,10.7],[595.87,5.91]],[[595.92,16.66],[595.93,3.9],[595.94,8.21],[595.95,19.45],[595.96,22.54]]]
["binance-futures","BNBUSDT",1730332893129,[[595.91,16.0],[595.9,10.2],[595.89,5.28],[595.88,10.7],[595.87,5.91]],[[595.92,16.7],[595.93,3.64],[595.94,8.21],[595.95,19.45],[595.96,21.78]]]
["binance-futures","BNBUSDT",1730332893265,[[595.91,16.0],[595.9,10.2],[595.89,5.28],[595.88,10.7],[595.87,5.91]],[[595.92,17.04],[595.93,3.64],[595.94,8.21],[595.95,19.45],[595.96,21.78]]]
["binance-futures","BNBUSDT",1730332893317,[[595.91,16.91],[595.9,10.2],[595.89,5.28],[595.88,10.7],[595.87,5.91]],[[595.92,23.27],[595.93,3.64],[595.94,8.21],[595.95,19.45],[595.96,22.54]]]
["binance-futures","BNBUSDT",1730332893361,[[595.91,16.91],[595.9,10.2],[595.89,5.28],[595.88,10.7],[595.87,5.91]],[[595.92,23.2],[595.93,3.73],[595.94,8.21],[595.95,19.45],[595.96,22.54]]]
["binance-futures","BNBUSDT",1730332893414,[[595.91,16.91],[595.9,10.2],[595.89,5.28],[595.88,10.7],[595.87,5.91]],[[595.92,23.26],[595.93,3.64],[595.94,8.21],[595.95,19.45],[595.96,22.54]]]
["binance-futures","BNBUSDT",1730332893474,[[595.91,16.91],[595.9,10.2],[595.89,5.28],[595.88,10.7],[595.87,5.91]],[[595.92,23.26],[595.93,3.64],[595.94,8.21],[595.95,19.45],[595.96,22.53]]]
["binance-futures","BNBUSDT",1730332893512,[[595.91,16.91],[595.9,10.2],[595.89,5.28],[595.88,10.7],[595.87,5.91]],[[595.92,23.26],[595.93,3.64],[595.94,8.21],[595.95,19.34],[595.96,22.53]]]
["binance-futures","BNBUSDT",1730332893641,[[595.91,2.02],[595.89,5.28],[595.88,10.7],[595.87,5.91]],[[595.92,31.42],[595.93,6.03],[595.94,9.64],[595.95,20.77],[595.96,23.2]]]
["binance-futures","BNBUSDT",1730332893691,[[595.91,2.02],[595.89,5.28],[595.88,10.7],[595.87,5.24],[595.86,9.26]],[[595.92,31.42],[595.93,6.03],[595.94,9.64],[595.95,20.77],[595.96,23.2]]]
["binance-futures","BNBUSDT",1730332893746,[[595.91,0.04],[595.89,5.28],[595.88,2.5],[595.87,5.24],[595.86,8.59]],[[595.92,31.38],[595.93,6.03],[595.94,9.64],[595.95,20.77],[595.96,23.2]]]
["binance-futures","BNBUSDT",1730332893798,[[595.89,1.21],[595.88,1.67],[595.87,5.24],[595.86,8.25]],[[595.9,71.65],[595.91,33.72],[595.92,23.91],[595.93,1.43],[595.94,10.85]]]
["binance-futures","BNBUSDT",1730332893848,[[595.89,1.21],[595.88,1.67],[595.87,5.24],[595.86,8.25],[595.84,13.0]],[[595.9,75.05],[595.91,33.72],[595.92,23.58],[595.93,1.43],[595.94,10.85]]]
["binance-futures","BNBUSDT",1730332893904,[[595.88,1.34],[595.87,8.66],[595.86,8.25],[595.85,1.0],[595.84,12.84]],[[595.89,46.25],[595.9,48.54],[595.91,25.69],[595.92,23.56],[595.93,2.1]]]
["binance-futures","BNBUSDT",1730332893955,[[595.88,1.34],[595.87,5.24],[595.86,8.25],[595.85,1.0],[595.84,12.84]],[[595.89,47.52],[595.9,45.5],[595.91,25.69],[595.92,23.44],[595.93,7.84]]]
["binance-futures","BNBUSDT",1730332894007,[[595.88,1.37],[595.87,5.24],[595.86,8.25],[595.85,1.0],[595.84,12.84]],[[595.89,48.2],[595.9,45.5],[595.91,26.4],[595.92,22.96],[595.93,8.33]]]
["binance-futures","BNBUSDT",1730332894041,[[595.88,1.37],[595.87,5.24],[595.86,8.25],[595.85,1.0],[595.84,12.84]],[[595.89,48.3],[595.9,45.5],[595.91,26.56],[595.92,22.89],[595.93,8.33]]]
["binance-futures","BNBUSDT",1730332894127,[[595.88,1.37],[595.87,5.24],[595.86,8.25],[595.85,1.0],[595.84,12.84]],[[595.89,48.35],[595.9,45.5],[595.91,26.56],[595.92,22.84],[595.93,8.33]]]
["binance-futures","BNBUSDT",1730332894165,[[595.88,1.03],[595.87,5.24],[595.86,8.25],[595.85,1.0],[595.84,12.84]],[[595.89,49.01],[595.9,45.5],[595.91,26.56],[595.92,22.19],[595.93,8.33]]]
["binance-futures","BNBUSDT",1730332894223,[[595.88,1.03],[595.87,5.24],[595.86,8.25],[595.85,1.0],[595.84,12.84]],[[595.89,49.01],[595.9,45.5],[595.91,26.56],[595.92,22.19],[595.93,8.49]]]
["binance-futures","BNBUSDT",1730332894285,[[595.88,1.05],[595.87,5.24],[595.86,8.25],[595.85,1.0],[595.84,12.84]],[[595.89,49.97],[595.9,45.5],[595.91,26.56],[595.92,21.27],[595.93,9.52]]]
["binance-futures","BNBUSDT",1730332894340,[[595.88,1.05],[595.87,5.24],[595.86,8.25],[595.85,1.0],[595.84,12.84]],[[595.89,50.33],[595.9,45.14],[595.91,27.05],[595.92,21.27],[595.93,9.52]]]
["binance-futures","BNBUSDT",1730332894394,[[595.88,0.71],[595.87,5.24],[595.86,8.25],[595.85,1.0],[595.84,12.84]],[[595.89,50.33],[595.9,45.12],[595.91,27.05],[595.92,21.27],[595.93,9.52]]]
["binance-futures","BNBUSDT",1730332894438,[[595.88,0.71],[595.87,5.24],[595.86,8.25],[595.85,1.0],[595.84,12.84]],[[595.89,50.99],[595.9,45.12],[595.91,27.05],[595.92,21.27],[595.93,9.52]]]
["binance-futures","BNBUSDT",1730332894548,[[595.88,0.71],[595.87,5.24],[595.86,8.25],[595.85,1.0],[595.84,12.84]],[[595.89,51.65],[595.9,45.12],[595.91,27.05],[595.92,21.27],[595.93,9.52]]]
["binance-futures","BNBUSDT",1730332894609,[[595.88,0.37],[595.87,5.24],[595.86,8.25],[595.85,1.0],[595.84,12.84]],[[595.89,51.65],[595.9,45.12],[595.91,27.05],[595.92,20.43],[595.93,9.52]]]
["binance-futures","BNBUSDT",1730332894656,[[595.87,5.27],[595.86,8.25],[595.85,2.94],[595.84,12.84]],[[595.88,61.4],[595.89,31.09],[595.9,30.79],[595.91,27.05],[595.92,20.27]]]
["binance-futures","BNBUSDT",1730332894717,[[595.87,5.27],[595.86,8.25],[595.85,2.94],[595.84,12.84],[595.83,5.16]],[[595.88,59.92],[595.89,31.09],[595.9,30.79],[595.91,27.05],[595.92,20.27]]]
["binance-futures","BNBUSDT",1730332894768,[[595.87,5.27],[595.86,8.25],[595.85,2.94],[595.84,12.84],[595.83,5.16]],[[595.88,61.11],[595.89,31.09],[595.9,30.79],[595.91,27.05],[595.92,20.27]]]
["binance-futures","BNBUSDT",1730332894817,[[595.87,5.27],[595.86,8.25],[595.85,2.94],[595.84,12.84],[595.83,5.16]],[[595.88,60.87],[595.89,30.17],[595.9,30.79],[595.91,27.05],[595.92,20.27]]]
["binance-futures","BNBUSDT",1730332894851,[[595.87,4.93],[595.86,8.25],[595.85,2.94],[595.84,12.84],[595.83,5.16]],[[595.88,61.39],[595.89,29.81],[595.9,30.79],[595.91,27.05],[595.92,20.22]]]
["binance-futures","BNBUSDT",1730332894925,[[595.87,3.43],[595.86,8.25],[595.85,2.94],[595.84,12.84],[595.83,5.16]],[[595.88,63.37],[595.89,28.99],[595.9,30.79],[595.91,27.05],[595.92,20.22]]]
["binance-futures","BNBUSDT",1730332894975,[[595.87,3.45],[595.86,8.25],[595.85,2.94],[595.84,12.84],[595.83,5.16]],[[595.88,63.41],[595.89,28.99],[595.9,30.79],[595.91,27.05],[595.92,20.22]]]
["binance-futures","BNBUSDT",1730332895036,[[595.87,3.45],[595.86,8.25],[595.85,2.94],[595.84,12.84],[595.83,5.16]],[[595.88,64.73],[595.89,29.13],[595.9,31.53],[595.91,27.79],[595.92,20.22]]]
["binance-futures","BNBUSDT",1730332895076,[[595.87,3.45],[595.86,8.25],[595.85,2.94],[595.84,7.79],[595.83,5.16]],[[595.88,62.81],[595.89,28.39],[595.9,30.79],[595.91,27.05],[595.92,20.22]]]
["binance-futures","BNBUSDT",1730332895134,[[595.87,3.45],[595.86,8.25],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,62.81],[595.89,28.39],[595.9,30.79],[595.91,27.05],[595.92,20.22]]]
["binance-futures","BNBUSDT",1730332895321,[[595.87,3.8],[595.86,8.25],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,62.85],[595.89,28.39],[595.9,30.79],[595.91,27.05],[595.92,20.22]]]
["binance-futures","BNBUSDT",1730332895339,[[595.87,3.82],[595.86,8.25],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,65.89],[595.89,28.39],[595.9,30.79],[595.91,27.05],[595.92,20.22]]]
["binance-futures","BNBUSDT",1730332895412,[[595.87,3.82],[595.86,8.25],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,67.01],[595.89,28.39],[595.9,30.79],[595.91,27.05],[595.92,20.22]]]
["binance-futures","BNBUSDT",1730332895501,[[595.87,4.82],[595.86,8.25],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,65.89],[595.89,28.39],[595.9,30.79],[595.91,27.05],[595.92,20.22]]]
["binance-futures","BNBUSDT",1730332895564,[[595.87,8.48],[595.86,8.25],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,62.63],[595.89,28.39],[595.9,30.79],[595.91,27.05],[595.92,20.22]]]
["binance-futures","BNBUSDT",1730332895618,[[595.87,9.48],[595.86,8.25],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,62.63],[595.89,28.39],[595.9,30.79],[595.91,27.05],[595.92,20.22]]]
["binance-futures","BNBUSDT",1730332895672,[[595.87,8.47],[595.86,8.25],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,64.72],[595.89,28.39],[595.9,30.79],[595.91,27.05],[595.92,20.22]]]
["binance-futures","BNBUSDT",1730332895736,[[595.87,8.47],[595.86,8.25],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,64.77],[595.89,28.39],[595.9,30.79],[595.91,27.05],[595.92,20.22]]]
["binance-futures","BNBUSDT",1730332895858,[[595.87,8.47],[595.86,8.25],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,65.22],[595.89,28.39],[595.9,30.79],[595.91,27.05],[595.92,20.22]]]
["binance-futures","BNBUSDT",1730332895908,[[595.87,8.47],[595.86,8.25],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,65.95],[595.89,29.12],[595.9,31.52],[595.91,27.78],[595.92,20.22]]]
["binance-futures","BNBUSDT",1730332896004,[[595.87,4.19],[595.86,8.25],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,66.97],[595.89,29.12],[595.9,31.52],[595.91,27.78],[595.92,20.22]]]
["binance-futures","BNBUSDT",1730332896075,[[595.87,3.85],[595.86,8.25],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,66.97],[595.89,29.12],[595.9,31.52],[595.91,27.78],[595.92,20.22]]]
["binance-futures","BNBUSDT",1730332896155,[[595.87,3.85],[595.86,8.25],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,67.27],[595.89,29.12],[595.9,31.52],[595.91,27.78],[595.92,20.22]]]
["binance-futures","BNBUSDT",1730332896207,[[595.87,3.85],[595.86,8.25],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,67.47],[595.89,29.12],[595.9,31.52],[595.91,27.78],[595.92,20.22]]]
["binance-futures","BNBUSDT",1730332896322,[[595.87,3.51],[595.86,8.25],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,67.47],[595.89,29.12],[595.9,31.52],[595.91,27.78],[595.92,20.22]]]
["binance-futures","BNBUSDT",1730332896414,[[595.87,4.17],[595.86,8.25],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,67.66],[595.89,29.12],[595.9,31.52],[595.91,27.78],[595.92,20.22]]]
["binance-futures","BNBUSDT",1730332896518,[[595.87,3.82],[595.86,0.05],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,67.66],[595.89,29.12],[595.9,31.52],[595.91,27.78],[595.92,20.22]]]
["binance-futures","BNBUSDT",1730332896625,[[595.87,3.16],[595.86,0.05],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,67.66],[595.89,29.12],[595.9,31.52],[595.91,27.78],[595.92,20.3]]]
["binance-futures","BNBUSDT",1730332896632,[[595.87,3.16],[595.86,0.05],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,67.66],[595.89,29.28],[595.9,31.52],[595.91,27.78],[595.92,20.3]]]
["binance-futures","BNBUSDT",1730332896729,[[595.87,3.16],[595.86,0.05],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,68.78],[595.89,29.28],[595.9,31.52],[595.91,27.78],[595.92,20.3]]]
["binance-futures","BNBUSDT",1730332896752,[[595.87,2.82],[595.86,0.05],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,68.78],[595.89,29.28],[595.9,31.52],[595.91,27.78],[595.92,20.3]]]
["binance-futures","BNBUSDT",1730332896849,[[595.87,2.82],[595.86,0.05],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,68.78],[595.89,29.28],[595.9,31.52],[595.91,27.78],[595.92,20.63]]]
["binance-futures","BNBUSDT",1730332896911,[[595.87,2.82],[595.86,0.05],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,68.78],[595.89,29.28],[595.9,31.52],[595.91,27.78],[595.92,20.79]]]
["binance-futures","BNBUSDT",1730332896970,[[595.87,2.48],[595.86,0.05],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,68.78],[595.89,29.28],[595.9,31.52],[595.91,27.78],[595.92,20.79]]]
["binance-futures","BNBUSDT",1730332897069,[[595.87,2.48],[595.86,0.05],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,68.9],[595.89,29.28],[595.9,31.52],[595.91,27.78],[595.92,22.62]]]
["binance-futures","BNBUSDT",1730332897125,[[595.87,2.46],[595.86,0.05],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,68.92],[595.89,29.28],[595.9,31.52],[595.91,27.78],[595.92,22.62]]]
["binance-futures","BNBUSDT",1730332897353,[[595.87,2.46],[595.86,0.05],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,68.67],[595.89,29.28],[595.9,31.52],[595.91,27.78],[595.92,22.79]]]
["binance-futures","BNBUSDT",1730332897366,[[595.87,2.46],[595.86,0.05],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,68.59],[595.89,28.55],[595.9,30.79],[595.91,27.05],[595.92,22.03]]]
["binance-futures","BNBUSDT",1730332897415,[[595.87,2.46],[595.86,0.05],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,68.59],[595.89,28.55],[595.9,30.79],[595.91,27.05],[595.92,22.07]]]
["binance-futures","BNBUSDT",1730332897546,[[595.87,3.11],[595.86,0.05],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,67.72],[595.89,28.55],[595.9,30.79],[595.91,27.05],[595.92,20.4]]]
["binance-futures","BNBUSDT",1730332897625,[[595.87,3.11],[595.86,0.05],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,67.72],[595.89,28.55],[595.9,30.79],[595.91,27.05],[595.92,19.75]]]
["binance-futures","BNBUSDT",1730332897694,[[595.87,3.12],[595.86,0.05],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,68.83],[595.89,28.55],[595.9,30.79],[595.91,27.05],[595.92,19.75]]]
["binance-futures","BNBUSDT",1730332897825,[[595.87,3.12],[595.86,0.05],[595.85,1.0],[595.84,7.79],[595.83,5.16]],[[595.88,69.29],[595.89,27.88],[595.9,30.79],[595.91,26.38],[595.92,19.75]]]
["binance-futures","BNBUSDT",1730332897909,[[595.87,3.12],[595.86,0.05],[595.85,1.0],[595.83,5.16]],[[595.88,69.29],[595.89,27.88],[595.9,31.46],[595.91,27.05],[595.92,20.42]]]
["binance-futures","BNBUSDT",1730332897969,[[595.87,2.46],[595.86,0.05],[595.85,1.0],[595.83,5.16],[25.0,1.33]],[[595.88,69.29],[595.89,27.88],[595.9,31.46],[595.91,27.05],[595.92,20.42]]]
["binance-futures","BNBUSDT",1730332898017,[[595.87,2.46],[595.86,0.05],[595.85,1.0],[595.83,5.16],[595.51,52.33]],[[595.88,69.29],[595.89,28.57],[595.9,32.15],[595.91,27.74],[595.92,21.11]]]
["binance-futures","BNBUSDT",1730332898080,[[595.87,2.46],[595.86,0.05],[595.85,1.0],[595.83,5.16],[595.51,52.33]],[[595.88,69.29],[595.89,28.57],[595.9,32.15],[595.91,27.74],[595.92,21.27]]]
["binance-futures","BNBUSDT",1730332898137,[[595.85,0.17],[595.83,5.16],[595.82,9.96],[595.81,1.21],[595.8,7.56]],[[595.86,83.23],[595.87,56.08],[595.88,29.84],[595.89,16.93],[595.9,34.57]]]
["binance-futures","BNBUSDT",1730332898188,[[595.81,4.49],[595.8,6.89]],[[595.82,37.02],[595.83,48.48],[595.84,37.44],[595.85,36.67],[595.86,60.97]]]
["binance-futures","BNBUSDT",1730332898239,[[595.81,4.81],[595.8,6.88],[595.77,2.78],[595.74,4.61],[595.73,4.11]],[[595.82,37.02],[595.83,53.72],[595.84,34.28],[595.85,36.7],[595.86,62.18]]]
["binance-futures","BNBUSDT",1730332898289,[[595.81,4.84],[595.8,14.67],[595.79,1.27],[595.77,2.78],[595.74,6.94]],[[595.82,37.97],[595.83,53.72],[595.84,31.26],[595.85,36.7],[595.86,59.8]]]
["binance-futures","BNBUSDT",1730332898342,[[595.81,4.84],[595.8,14.67],[595.79,2.11],[595.77,2.78],[595.74,6.94]],[[595.82,38.01],[595.83,53.72],[595.84,31.26],[595.85,36.7],[595.86,60.37]]]
["binance-futures","BNBUSDT",1730332898385,[[595.81,5.86],[595.8,14.67],[595.79,2.11],[595.77,2.78],[595.74,6.94]],[[595.82,38.68],[595.83,53.72],[595.84,31.26],[595.85,36.7],[595.86,60.37]]]
["binance-futures","BNBUSDT",1730332898449,[[595.81,4.49],[595.8,14.67],[595.79,2.11],[595.77,2.78],[595.74,6.94]],[[595.82,39.5],[595.83,53.03],[595.84,29.64],[595.85,36.01],[595.86,58.32]]]
["binance-futures","BNBUSDT",1730332898503,[[595.81,4.51],[595.8,14.67],[595.79,2.11],[595.77,2.78],[595.74,6.94]],[[595.82,41.67],[595.83,53.03],[595.84,29.8],[595.85,36.01],[595.86,60.07]]]
["binance-futures","BNBUSDT",1730332898548,[[595.81,4.51],[595.8,14.67],[595.79,2.11],[595.77,2.78],[595.74,6.94]],[[595.82,42.17],[595.83,53.03],[595.84,29.8],[595.85,36.01],[595.86,60.07]]]
["binance-futures","BNBUSDT",1730332898608,[[595.81,4.48],[595.8,14.67],[595.79,2.11],[595.77,2.78],[595.74,6.94]],[[595.82,42.21],[595.83,53.03],[595.84,29.8],[595.85,36.01],[595.86,59.86]]]
["binance-futures","BNBUSDT",1730332898655,[[595.81,6.21],[595.8,14.67],[595.79,2.11],[595.77,2.78],[595.74,6.94]],[[595.82,43.08],[595.83,53.03],[595.84,29.8],[595.85,36.01],[595.86,59.07]]]
["binance-futures","BNBUSDT",1730332898702,[[595.81,5.85],[595.8,14.67],[595.79,2.11],[595.77,2.78],[595.76,12.75]],[[595.82,43.57],[595.83,49.3],[595.84,29.8],[595.85,36.01],[595.86,59.07]]]
["binance-futures","BNBUSDT",1730332898765,[[595.81,16.12],[595.8,9.67],[595.79,2.11],[595.77,2.78],[595.76,12.75]],[[595.82,34.81],[595.83,49.3],[595.84,29.8],[595.85,36.01],[595.86,59.07]]]
["binance-futures","BNBUSDT",1730332898829,[[595.81,16.15],[595.8,9.67],[595.79,2.11],[595.77,2.78],[595.76,12.75]],[[595.82,34.81],[595.83,49.3],[595.84,29.8],[595.85,36.01],[595.86,59.07]]]
["binance-futures","BNBUSDT",1730332898894,[[595.81,16.15],[595.8,9.67],[595.79,2.11],[595.77,2.78],[595.76,10.26]],[[595.82,34.81],[595.83,49.3],[595.84,29.8],[595.85,36.01],[595.86,59.07]]]
["binance-futures","BNBUSDT",1730332898920,[[595.81,14.77],[595.8,9.67],[595.79,2.11],[595.77,2.78],[595.76,10.26]],[[595.82,34.81],[595.83,49.3],[595.84,29.8],[595.85,36.01],[595.86,59.07]]]
["binance-futures","BNBUSDT",1730332899079,[[595.81,10.53],[595.8,9.67],[595.79,2.11],[595.77,2.78],[595.76,10.26]],[[595.82,39.42],[595.83,48.63],[595.84,30.47],[595.85,35.34],[595.86,59.74]]]
["binance-futures","BNBUSDT",1730332899176,[[595.81,10.19],[595.8,9.67],[595.79,2.11],[595.77,2.78],[595.76,10.26]],[[595.82,39.42],[595.83,48.63],[595.84,30.47],[595.85,35.34],[595.86,59.74]]]
["binance-futures","BNBUSDT",1730332899218,[[595.81,14.17],[595.8,9.67],[595.79,2.11],[595.77,2.78],[595.76,10.26]],[[595.82,39.42],[595.83,48.63],[595.84,29.8],[595.85,35.34],[595.86,59.07]]]
["binance-futures","BNBUSDT",1730332899303,[[595.81,18.43],[595.8,9.67],[595.79,2.11],[595.77,2.78],[595.76,10.26]],[[595.82,37.29],[595.83,48.63],[595.84,29.8],[595.85,35.34],[595.86,59.07]]]
["binance-futures","BNBUSDT",1730332899356,[[595.81,21.89],[595.8,9.67],[595.79,2.11],[595.77,2.78],[595.76,10.26]],[[595.82,34.81],[595.83,48.63],[595.84,29.8],[595.85,35.34],[595.86,59.07]]]
["binance-futures","BNBUSDT",1730332899414,[[595.81,21.9],[595.8,9.67],[595.79,2.11],[595.77,2.78],[595.76,10.26]],[[595.82,34.84],[595.83,48.63],[595.84,29.8],[595.85,35.34],[595.86,59.07]]]
["binance-futures","BNBUSDT",1730332899439,[[595.81,21.9],[595.8,9.67],[595.79,2.11],[595.77,2.78],[595.76,10.26]],[[595.82,34.71],[595.83,48.63],[595.84,29.8],[595.85,35.34],[595.86,59.07]]]
["binance-futures","BNBUSDT",1730332899494,[[595.81,21.87],[595.8,9.67],[595.79,2.11],[595.77,2.78],[595.76,10.26]],[[595.82,34.72],[595.83,48.63],[595.84,29.8],[595.85,35.34],[595.86,59.07]]]
["binance-futures","BNBUSDT",1730332899652,[[595.81,21.88],[595.8,9.67],[595.79,2.11],[595.77,2.78],[595.76,10.26]],[[595.82,37.74],[595.83,48.63],[595.84,29.8],[595.85,35.34],[595.86,59.07]]]
["binance-futures","BNBUSDT",1730332899691,[[595.81,21.88],[595.8,9.67],[595.79,2.11],[595.77,2.78],[595.76,10.26]],[[595.82,37.72],[595.83,48.63],[595.84,29.8],[595.85,35.34],[595.86,59.07]]]
["binance-futures","BNBUSDT",1730332899883,[],[[595.73,12.49],[595.74,16.57],[595.75,7.27],[595.76,26.54],[595.77,26.54]]]
["binance-futures","BNBUSDT",1730332899935,[[595.72,19.0],[595.71,0.03],[595.68,3.36],[595.67,5.1],[595.66,0.55]],[[595.73,14.64],[595.74,9.57],[595.75,15.31],[595.76,22.64],[595.77,26.7]]]
["binance-futures","BNBUSDT",1730332899984,[[595.77,38.3],[595.76,7.79],[595.75,1.87],[595.74,3.68],[595.73,27.83]],[[595.78,8.07],[595.79,4.37],[595.8,17.75],[595.81,11.93],[595.82,12.52]]]
["binance-futures","BNBUSDT",1730332900037,[[595.77,37.45],[595.76,7.79],[595.75,1.87],[595.74,34.29],[595.73,21.86]],[[595.78,8.91],[595.79,1.47],[595.8,7.79],[595.81,11.93],[595.82,14.76]]]
["binance-futures","BNBUSDT",1730332900087,[[595.77,35.08],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,14.63],[595.79,5.82],[595.8,7.79],[595.81,11.93],[595.82,14.82]]]
["binance-futures","BNBUSDT",1730332900138,[[595.77,35.08],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,14.66],[595.79,5.82],[595.8,7.79],[595.81,11.93],[595.82,14.82]]]
["binance-futures","BNBUSDT",1730332900191,[[595.77,35.08],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,14.11],[595.79,5.82],[595.8,7.79],[595.81,11.93],[595.82,13.56]]]
["binance-futures","BNBUSDT",1730332900295,[[595.77,35.09],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,15.09],[595.79,5.82],[595.8,7.79],[595.81,11.93],[595.82,10.4]]]
["binance-futures","BNBUSDT",1730332900349,[[595.77,35.1],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,15.12],[595.79,5.82],[595.8,7.79],[595.81,11.93],[595.82,10.4]]]
["binance-futures","BNBUSDT",1730332900400,[[595.77,34.76],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,15.12],[595.79,5.82],[595.8,7.79],[595.81,11.93],[595.82,10.4]]]
["binance-futures","BNBUSDT",1730332900448,[[595.77,34.76],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,15.13],[595.79,5.82],[595.8,7.79],[595.81,11.93],[595.82,10.4]]]
["binance-futures","BNBUSDT",1730332900493,[[595.77,34.76],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,15.15],[595.79,5.82],[595.8,7.79],[595.81,11.93],[595.82,10.4]]]
["binance-futures","BNBUSDT",1730332900554,[[595.77,34.76],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,15.55],[595.79,5.82],[595.8,7.79],[595.81,11.93],[595.82,10.4]]]
["binance-futures","BNBUSDT",1730332900609,[[595.77,34.76],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,15.56],[595.79,5.82],[595.8,7.79],[595.81,11.93],[595.82,10.4]]]
["binance-futures","BNBUSDT",1730332900827,[[595.77,34.76],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,15.56],[595.79,5.82],[595.8,7.79],[595.81,11.93],[595.82,10.35]]]
["binance-futures","BNBUSDT",1730332900879,[[595.77,34.42],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,13.9],[595.79,5.82],[595.8,7.79],[595.81,11.93],[595.82,10.29]]]
["binance-futures","BNBUSDT",1730332900925,[[595.77,30.65],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,13.93],[595.79,5.82],[595.8,7.79],[595.81,11.93],[595.82,10.29]]]
["binance-futures","BNBUSDT",1730332900980,[[595.77,32.76],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,13.82],[595.79,5.82],[595.8,7.79],[595.81,11.93],[595.82,10.29]]]
["binance-futures","BNBUSDT",1730332901060,[[595.77,32.76],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,13.83],[595.79,5.82],[595.8,7.79],[595.81,11.93],[595.82,10.29]]]
["binance-futures","BNBUSDT",1730332901130,[[595.77,32.78],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,15.05],[595.79,5.82],[595.8,8.59],[595.81,11.93],[595.82,12.1]]]
["binance-futures","BNBUSDT",1730332901176,[[595.77,32.74],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,18.44],[595.79,5.82],[595.8,8.59],[595.81,11.93],[595.82,12.1]]]
["binance-futures","BNBUSDT",1730332901319,[[595.77,33.33],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,10.85],[595.79,4.39],[595.8,8.59],[595.81,11.93],[595.82,11.09]]]
["binance-futures","BNBUSDT",1730332901367,[[595.77,33.34],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,10.88],[595.79,4.39],[595.8,8.59],[595.81,11.93],[595.82,11.09]]]
["binance-futures","BNBUSDT",1730332901421,[[595.77,33.34],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,10.9],[595.79,4.39],[595.8,8.59],[595.81,11.93],[595.82,11.09]]]
["binance-futures","BNBUSDT",1730332901528,[[595.77,31.71],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,10.98],[595.79,4.39],[595.8,8.59],[595.81,11.93],[595.82,12.09]]]
["binance-futures","BNBUSDT",1730332901592,[[595.77,31.72],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,10.98],[595.79,4.39],[595.8,8.59],[595.81,11.93],[595.82,12.09]]]
["binance-futures","BNBUSDT",1730332901642,[[595.77,31.72],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,11.03],[595.79,4.39],[595.8,8.59],[595.81,11.93],[595.82,12.09]]]
["binance-futures","BNBUSDT",1730332901698,[[595.77,35.8],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,11.03],[595.79,4.39],[595.8,0.8],[595.81,0.67],[595.82,9.29]]]
["binance-futures","BNBUSDT",1730332901747,[[595.77,35.78],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,8.79],[595.79,0.04],[595.8,0.8],[595.81,2.57],[595.82,9.29]]]
["binance-futures","BNBUSDT",1730332901860,[[595.77,35.8],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,10.98],[595.79,0.04],[595.8,0.8],[595.81,2.57],[595.82,9.29]]]
["binance-futures","BNBUSDT",1730332901910,[[595.77,35.8],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,10.99],[595.79,0.04],[595.8,0.8],[595.81,2.57],[595.82,9.29]]]
["binance-futures","BNBUSDT",1730332902049,[[595.77,35.8],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,11.0],[595.79,0.04],[595.8,0.8],[595.81,2.57],[595.82,9.29]]]
["binance-futures","BNBUSDT",1730332902135,[[595.77,35.8],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,11.31],[595.79,0.04],[595.8,0.8],[595.81,2.57],[595.82,9.29]]]
["binance-futures","BNBUSDT",1730332902315,[[595.77,35.8],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,11.32],[595.79,0.04],[595.8,0.8],[595.81,2.57],[595.82,9.29]]]
["binance-futures","BNBUSDT",1730332902490,[[595.77,35.83],[595.76,7.79],[595.75,7.06],[595.74,34.29],[595.73,21.86]],[[595.78,9.59],[595.79,0.04],[595.8,0.8],[595.81,1.9],[595.82,9.29]]]
["binance-futures","BNBUSDT",1730332902543,[[595.78,53.0],[595.77,12.78],[595.76,7.79],[595.75,7.06],[595.74,31.28]],[[595.79,13.1],[595.8,7.4],[595.81,1.9],[595.82,8.1],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332902592,[[595.78,55.18],[595.77,12.77],[595.76,7.79],[595.75,5.38],[595.74,31.36]],[[595.79,6.01],[595.81,1.9],[595.82,8.1],[595.83,6.21],[596.02,5.47]]]
["binance-futures","BNBUSDT",1730332902626,[[595.78,56.34],[595.77,12.77],[595.76,7.79],[595.75,5.38],[595.74,31.36]],[[595.79,6.07],[595.81,1.9],[595.82,8.1],[595.83,6.21],[595.96,21.45]]]
["binance-futures","BNBUSDT",1730332902695,[[595.78,56.34],[595.77,12.77],[595.76,7.79],[595.75,5.38],[595.74,31.36]],[[595.79,9.11],[595.8,7.4],[595.81,1.9],[595.82,8.1],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332902755,[[595.78,52.25],[595.77,12.77],[595.76,7.79],[595.75,5.38],[595.74,31.36]],[[595.79,9.11],[595.8,7.4],[595.81,2.57],[595.82,8.1],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332902810,[[595.78,44.78],[595.77,12.77],[595.76,7.79],[595.75,5.38],[595.74,31.36]],[[595.79,9.11],[595.8,7.4],[595.81,2.57],[595.82,8.1],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332902849,[[595.78,44.8],[595.77,12.77],[595.76,7.79],[595.75,5.38],[595.74,31.36]],[[595.79,9.15],[595.8,7.4],[595.81,2.57],[595.82,8.1],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332902895,[[595.78,44.81],[595.77,12.76],[595.76,7.79],[595.75,5.38],[595.74,31.36]],[[595.79,9.56],[595.8,7.4],[595.81,2.57],[595.82,8.1],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332903130,[[595.78,44.81],[595.77,12.76],[595.76,7.79],[595.75,5.38],[595.74,31.36]],[[595.79,14.74],[595.8,8.07],[595.81,2.57],[595.82,8.1],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332903179,[[595.78,28.73],[595.77,12.76],[595.76,7.79],[595.75,5.38],[595.74,31.36]],[[595.79,19.59],[595.8,9.09],[595.81,2.57],[595.82,9.12],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332903236,[[595.78,28.05],[595.77,12.76],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,20.57],[595.8,9.09],[595.81,2.57],[595.82,9.12],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332903246,[[595.78,28.03],[595.77,12.76],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,20.57],[595.8,9.09],[595.81,2.57],[595.82,9.12],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332903335,[[595.78,28.03],[595.77,12.76],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,20.58],[595.8,9.09],[595.81,2.57],[595.82,9.12],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332903440,[[595.78,28.03],[595.77,12.76],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,20.62],[595.8,9.09],[595.81,2.57],[595.82,9.12],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332903494,[[595.78,28.03],[595.77,12.76],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,21.03],[595.8,9.09],[595.81,2.57],[595.82,9.12],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332903560,[[595.78,28.03],[595.77,12.76],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,21.32],[595.8,9.09],[595.81,2.57],[595.82,9.12],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332903719,[[595.78,28.03],[595.77,12.76],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,21.33],[595.8,9.09],[595.81,2.57],[595.82,9.12],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332903774,[[595.78,28.03],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,21.37],[595.8,9.09],[595.81,2.57],[595.82,9.12],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332903877,[[595.78,28.03],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,21.4],[595.8,9.09],[595.81,2.57],[595.82,9.12],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332904110,[[595.78,30.14],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,21.37],[595.8,9.09],[595.81,2.57],[595.82,9.12],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332904286,[[595.78,30.55],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,21.41],[595.8,9.09],[595.81,2.57],[595.82,9.12],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332904377,[[595.78,24.03],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,22.16],[595.8,9.09],[595.81,2.57],[595.82,9.12],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332904415,[[595.78,24.03],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,21.45],[595.8,9.09],[595.81,2.57],[595.82,9.12],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332904471,[[595.78,29.1],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,17.33],[595.8,9.09],[595.81,2.57],[595.82,9.12],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332904656,[[595.78,29.1],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,17.33],[595.8,9.18],[595.81,2.57],[595.82,9.12],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332904748,[[595.78,29.13],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,19.56],[595.8,9.09],[595.81,2.57],[595.82,9.12],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332904785,[[595.78,29.13],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,19.66],[595.8,9.09],[595.81,2.57],[595.82,9.12],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332904847,[[595.78,29.07],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,19.57],[595.8,9.09],[595.81,2.57],[595.82,9.12],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332904992,[[595.78,29.07],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,19.58],[595.8,9.09],[595.81,2.57],[595.82,9.12],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332905047,[[595.78,29.06],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,19.59],[595.8,9.09],[595.81,2.57],[595.82,9.12],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332905080,[[595.78,29.06],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,19.99],[595.8,9.18],[595.81,2.57],[595.82,9.12],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332905144,[[595.78,29.06],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,19.99],[595.8,9.18],[595.81,2.57],[595.82,9.12],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332905189,[[595.78,29.06],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,20.0],[595.8,9.18],[595.81,2.57],[595.82,9.12],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332905280,[[595.78,29.04],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,20.01],[595.8,9.09],[595.81,2.57],[595.82,9.12],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332905336,[[595.78,28.92],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,20.01],[595.8,9.09],[595.81,2.57],[595.82,9.12],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332905434,[[595.78,28.92],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,20.01],[595.8,9.09],[595.81,2.57],[595.82,9.11],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332905459,[[595.78,28.92],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,20.01],[595.8,8.07],[595.81,2.57],[595.82,8.09],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332905576,[[595.78,28.89],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,20.01],[595.8,8.07],[595.81,2.57],[595.82,8.09],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332905611,[[595.78,28.89],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,20.04],[595.8,8.07],[595.81,2.57],[595.82,8.09],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332905692,[[595.78,28.89],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,20.04],[595.8,8.07],[595.81,2.57],[595.82,8.05],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332906049,[[595.78,28.89],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,20.54],[595.8,8.07],[595.81,2.57],[595.82,8.54],[595.83,7.2]]]
["binance-futures","BNBUSDT",1730332906101,[[595.78,28.89],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,20.5],[595.8,8.07],[595.81,2.57],[595.82,8.54],[595.83,7.2]]]
["binance-futures","BNBUSDT",1730332906363,[[595.78,28.89],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,20.5],[595.8,8.07],[595.81,2.57],[595.82,8.54],[595.83,7.2]]]
["binance-futures","BNBUSDT",1730332906539,[[595.78,28.9],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,21.02],[595.8,8.07],[595.81,2.57],[595.82,8.54],[595.83,7.2]]]
["binance-futures","BNBUSDT",1730332906956,[[595.78,28.9],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,21.03],[595.8,8.07],[595.81,2.57],[595.82,8.54],[595.83,7.2]]]
["binance-futures","BNBUSDT",1730332907008,[[595.78,28.9],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,21.03],[595.8,8.16],[595.81,2.57],[595.82,8.54],[595.83,7.2]]]
["binance-futures","BNBUSDT",1730332907047,[[595.78,28.9],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,21.03],[595.8,8.07],[595.81,2.57],[595.82,7.55],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332907092,[[595.78,26.76],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,21.82],[595.8,8.07],[595.81,2.57],[595.82,7.55],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332907168,[[595.78,26.9],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,21.77],[595.8,8.07],[595.81,2.57],[595.82,7.55],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332907220,[[595.78,27.1],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,21.93],[595.8,8.07],[595.81,2.57],[595.82,7.55],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332907280,[[595.78,27.11],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,21.93],[595.8,8.07],[595.81,2.57],[595.82,7.55],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332907411,[[595.78,27.11],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,23.01],[595.8,8.07],[595.81,2.57],[595.82,7.55],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332907530,[[595.78,27.11],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,23.75],[595.8,8.07],[595.81,2.57],[595.82,7.55],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332907583,[[595.78,27.1],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,23.33],[595.8,8.07],[595.81,2.57],[595.82,7.55],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332907638,[[595.78,27.1],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,23.53],[595.8,8.07],[595.81,2.57],[595.82,7.55],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332907707,[[595.78,27.1],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,23.67],[595.8,8.07],[595.81,2.57],[595.82,7.55],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332907767,[[595.78,27.1],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,23.58],[595.8,8.07],[595.81,2.57],[595.82,7.55],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332907903,[[595.78,27.1],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,23.58],[595.8,8.07],[595.81,2.57],[595.82,7.55],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332907934,[[595.78,27.1],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,23.67],[595.8,8.07],[595.81,2.57],[595.82,7.55],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332908005,[[595.78,27.1],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,23.67],[595.8,8.07],[595.81,2.57],[595.82,7.55],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332908050,[[595.78,27.1],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,23.66],[595.8,8.07],[595.81,2.57],[595.82,7.55],[595.83,6.21]]]
["binance-futures","BNBUSDT",1730332908107,[[595.78,27.1],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,23.57],[595.8,8.07],[595.81,2.57],[595.82,8.53],[595.83,7.19]]]
["binance-futures","BNBUSDT",1730332908162,[[595.78,27.31],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,23.57],[595.8,8.07],[595.81,2.57],[595.82,8.53],[595.83,7.19]]]
["binance-futures","BNBUSDT",1730332908217,[[595.78,27.31],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,23.59],[595.8,8.07],[595.81,2.57],[595.82,8.53],[595.83,7.19]]]
["binance-futures","BNBUSDT",1730332908269,[[595.78,27.3],[595.77,10.96],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,23.59],[595.8,8.07],[595.81,2.57],[595.82,8.53],[595.83,7.19]]]
["binance-futures","BNBUSDT",1730332908309,[[595.78,27.3],[595.77,0.03],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,23.82],[595.8,8.07],[595.81,2.57],[595.82,8.53],[595.83,7.25]]]
["binance-futures","BNBUSDT",1730332908380,[[595.78,27.29],[595.77,0.03],[595.76,7.79],[595.75,4.71],[595.74,31.28]],[[595.79,23.78],[595.8,8.07],[595.81,2.57],[595.82,8.53],[595.83,9.49]]]
["binance-futures","BNBUSDT",1730332908435,[[595.74,21.34]],[[595.75,75.93],[595.76,50.75],[595.77,11.04],[595.78,56.9],[595.79,25.97]]]
["binance-futures","BNBUSDT",1730332908486,[[595.71,22.83],[595.7,7.4],[595.69,1.92],[595.66,7.54],[595.65,2.38]],[[595.72,30.32],[595.73,2.42],[595.74,44.73],[595.75,17.08],[595.76,41.48]]]
["binance-futures","BNBUSDT",1730332908539,[[595.71,24.49],[595.7,7.4],[595.69,2.59],[595.66,7.54],[595.65,2.38]],[[595.72,27.1],[595.73,19.02],[595.74,23.22],[595.75,14.7],[595.76,41.72]]]
["binance-futures","BNBUSDT",1730332908590,[[595.71,24.49],[595.7,7.4],[595.69,2.59],[595.66,7.54],[595.65,2.38]],[[595.72,27.1],[595.73,19.02],[595.74,20.84],[595.75,14.7],[595.76,41.78]]]
["binance-futures","BNBUSDT",1730332908632,[[595.71,22.86],[595.7,7.4],[595.69,0.96],[595.66,7.54],[595.65,2.38]],[[595.72,22.7],[595.73,19.02],[595.74,20.84],[595.75,14.7],[595.76,41.78]]]
["binance-futures","BNBUSDT",1730332908701,[[595.71,26.21],[595.7,7.4],[595.69,0.96],[595.66,7.54],[595.65,2.38]],[[595.72,22.82],[595.73,19.02],[595.74,20.84],[595.75,14.7],[595.76,41.78]]]
["binance-futures","BNBUSDT",1730332908754,[[595.71,25.22],[595.7,7.4],[595.69,0.96],[595.66,7.54],[595.65,2.38]],[[595.72,22.82],[595.73,14.79],[595.74,20.84],[595.75,14.7],[595.76,41.78]]]
["binance-futures","BNBUSDT",1730332908809,[[595.71,25.22],[595.7,7.4],[595.69,0.96],[595.66,7.54],[595.65,2.38]],[[595.72,22.82],[595.73,11.16],[595.74,20.84],[595.75,14.7],[595.76,41.78]]]
["binance-futures","BNBUSDT",1730332908863,[[595.71,25.22],[595.7,7.4],[595.69,0.96],[595.66,7.54],[595.65,2.38]],[[595.72,17.67],[595.73,10.18],[595.74,19.86],[595.75,13.72],[595.76,41.78]]]
["binance-futures","BNBUSDT",1730332908909,[[595.71,25.23],[595.7,7.4],[595.69,0.96],[595.66,7.54],[595.65,4.63]],[[595.72,17.7],[595.73,10.18],[595.74,19.86],[595.75,13.72],[595.76,41.78]]]
["binance-futures","BNBUSDT",1730332908960,[[595.71,25.23],[595.7,7.4],[595.69,0.96],[595.66,7.54],[595.65,4.63]],[[595.72,17.98],[595.73,10.18],[595.74,19.86],[595.75,13.7],[595.76,41.78]]]
["binance-futures","BNBUSDT",1730332909035,[[595.71,25.23],[595.7,7.4],[595.69,0.96],[595.66,7.54],[595.65,4.63]],[[595.72,17.98],[595.73,10.18],[595.74,19.86],[595.75,13.7],[595.76,42.35]]]
["binance-futures","BNBUSDT",1730332909130,[[595.71,23.1],[595.7,7.4],[595.69,0.96],[595.66,7.54],[595.65,4.63]],[[595.72,17.98],[595.73,10.18],[595.74,19.86],[595.75,13.7],[595.76,44.02]]]
["binance-futures","BNBUSDT",1730332909177,[[595.71,25.21],[595.7,7.4],[595.69,0.96],[595.66,7.54],[595.65,4.63]],[[595.72,18.34],[595.73,10.18],[595.74,19.86],[595.75,13.7],[595.76,44.02]]]
["binance-futures","BNBUSDT",1730332909244,[[595.71,25.05],[595.7,7.4],[595.69,0.96],[595.66,7.54],[595.65,4.63]],[[595.72,18.64],[595.73,10.18],[595.74,19.86],[595.75,13.7],[595.76,44.02]]]
["binance-futures","BNBUSDT",1730332909286,[[595.71,25.05],[595.7,7.4],[595.69,0.96],[595.66,7.54],[595.65,4.63]],[[595.72,18.64],[595.73,10.18],[595.74,19.15],[595.75,13.7],[595.76,44.02]]]
["binance-futures","BNBUSDT",1730332909336,[[595.71,25.05],[595.7,7.4],[595.69,0.96],[595.66,7.54],[595.65,4.63]],[[595.72,18.7],[595.73,10.18],[595.74,19.15],[595.75,13.7],[595.76,44.02]]]
["binance-futures","BNBUSDT",1730332909413,[[595.71,25.05],[595.7,7.4],[595.69,0.96],[595.66,7.54],[595.65,4.63]],[[595.72,18.72],[595.73,10.18],[595.74,19.15],[595.75,13.7],[595.76,44.02]]]
["binance-futures","BNBUSDT",1730332909447,[[595.71,25.05],[595.7,7.4],[595.69,0.96],[595.66,7.54],[595.65,2.38]],[[595.72,18.72],[595.73,10.18],[595.74,19.15],[595.75,13.7],[595.76,44.02]]]
["binance-futures","BNBUSDT",1730332909513,[[595.71,25.05],[595.7,7.4],[595.69,0.96],[595.66,7.54],[595.65,2.38]],[[595.72,18.76],[595.73,10.18],[595.74,19.15],[595.75,13.7],[595.76,44.02]]]
["binance-futures","BNBUSDT",1730332909634,[[595.71,25.05],[595.7,7.4],[595.69,0.96],[595.66,7.54],[595.65,2.38]],[[595.72,18.75],[595.73,10.18],[595.74,19.15],[595.75,13.7],[595.76,44.02]]]
["binance-futures","BNBUSDT",1730332909752,[[595.71,25.05],[595.7,7.4],[595.69,0.96],[595.66,7.54],[595.65,2.38]],[[595.72,18.75],[595.73,10.18],[595.74,19.15],[595.75,13.7],[595.76,43.04]]]
["binance-futures","BNBUSDT",1730332909808,[[595.71,20.05],[595.7,7.4],[595.69,0.96],[595.66,7.54],[595.65,2.38]],[[595.72,18.73],[595.73,10.18],[595.74,19.15],[595.75,13.7],[595.76,43.04]]]
["binance-futures","BNBUSDT",1730332909947,[[595.71,20.05],[595.7,7.4],[595.69,0.96],[595.66,7.54],[595.65,2.38]],[[595.72,18.73],[595.73,10.18],[595.74,19.15],[595.75,13.7],[595.76,43.2]]]
["binance-futures","BNBUSDT",1730332910062,[[595.71,19.97],[595.7,7.4],[595.69,0.96],[595.66,7.54],[595.65,2.38]],[[595.72,16.67],[595.73,10.18],[595.74,19.15],[595.75,13.7],[595.76,43.2]]]
["binance-futures","BNBUSDT",1730332910134,[[595.71,19.97],[595.7,7.4],[595.69,0.96],[595.67,4.78],[595.66,7.54]],[[595.72,16.68],[595.73,10.18],[595.74,19.15],[595.75,13.7],[595.76,43.2]]]
["binance-futures","BNBUSDT",1730332910194,[[595.71,20.09],[595.7,7.4],[595.69,0.96],[595.67,4.78],[595.66,7.54]],[[595.72,16.68],[595.73,10.18],[595.74,19.15],[595.75,13.7],[595.76,43.2]]]
["binance-futures","BNBUSDT",1730332910550,[[595.71,20.09],[595.7,7.4],[595.69,0.96],[595.67,4.78],[595.66,7.54]],[[595.72,16.68],[595.73,10.18],[595.74,19.33],[595.75,13.7],[595.76,43.2]]]
["binance-futures","BNBUSDT",1730332910657,[[595.71,17.96],[595.7,7.4],[595.69,0.96],[595.67,4.78],[595.66,7.54]],[[595.72,16.68],[595.73,10.18],[595.74,19.33],[595.75,15.04],[595.76,44.54]]]
["binance-futures","BNBUSDT",1730332910706,[[595.71,16.93],[595.7,7.4],[595.69,0.96],[595.67,4.78],[595.66,7.54]],[[595.72,16.68],[595.73,10.18],[595.74,19.33],[595.75,15.04],[595.76,44.54]]]
["binance-futures","BNBUSDT",1730332910831,[[595.71,16.94],[595.7,7.4],[595.69,0.96],[595.67,4.78],[595.66,7.54]],[[595.72,16.79],[595.73,10.18],[595.74,19.33],[595.75,15.04],[595.76,44.54]]]
["binance-futures","BNBUSDT",1730332910891,[[595.71,16.94],[595.7,7.4],[595.69,0.96],[595.67,4.78],[595.66,7.54]],[[595.72,16.79],[595.73,10.18],[595.74,19.33],[595.75,15.04],[595.76,44.13]]]
["binance-futures","BNBUSDT",1730332910982,[[595.71,16.94],[595.7,7.4],[595.69,0.96],[595.67,4.78],[595.66,7.54]],[[595.72,16.79],[595.73,10.18],[595.74,19.33],[595.75,13.7],[595.76,42.79]]]
["binance-futures","BNBUSDT",1730332911258,[[595.71,19.06],[595.7,7.4],[595.69,0.96],[595.67,4.78],[595.66,7.54]],[[595.72,15.8],[595.73,10.18],[595.74,19.33],[595.75,13.7],[595.76,40.88]]]
["binance-futures","BNBUSDT",1730332911420,[[595.71,19.06],[595.7,7.4],[595.69,0.96],[595.67,4.78],[595.66,7.54]],[[595.72,15.8],[595.73,10.18],[595.74,19.33],[595.75,13.7],[595.76,40.47]]]
["binance-futures","BNBUSDT",1730332911487,[[595.71,19.07],[595.7,7.4],[595.69,0.96],[595.67,4.78],[595.66,7.54]],[[595.72,15.82],[595.73,10.18],[595.74,19.33],[595.75,13.7],[595.76,40.47]]]
["binance-futures","BNBUSDT",1730332911627,[[595.71,19.07],[595.7,7.4],[595.69,0.96],[595.67,4.78],[595.66,7.54]],[[595.72,15.82],[595.73,10.18],[595.74,19.33],[595.75,13.7],[595.76,40.41]]]
["binance-futures","BNBUSDT",1730332911737,[[595.71,15.93],[595.7,7.4],[595.69,0.96],[595.67,4.78],[595.66,7.54]],[[595.72,21.86],[595.73,10.18],[595.74,19.33],[595.75,13.7],[595.76,40.41]]]
["binance-futures","BNBUSDT",1730332911766,[[595.71,17.65],[595.7,7.4],[595.69,0.96],[595.67,4.78],[595.66,7.54]],[[595.72,21.87],[595.73,10.18],[595.74,20.63],[595.75,15.0],[595.76,41.71]]]
["binance-futures","BNBUSDT",1730332911841,[[595.71,7.93],[595.7,7.4],[595.69,0.29],[595.67,4.78],[595.66,7.54]],[[595.72,24.2],[595.73,10.18],[595.74,20.63],[595.75,15.0],[595.76,41.71]]]
["binance-futures","BNBUSDT",1730332911892,[[595.71,19.45],[595.7,7.4],[595.69,0.29],[595.67,4.78],[595.66,7.54]],[[595.72,24.18],[595.73,10.18],[595.74,20.63],[595.75,15.0],[595.76,41.71]]]
["binance-futures","BNBUSDT",1730332911932,[[595.71,1.89],[595.69,0.29],[595.68,3.15],[595.67,4.78],[595.66,7.54]],[[595.72,24.2],[595.73,10.18],[595.74,20.63],[595.75,15.0],[595.76,41.71]]]
["binance-futures","BNBUSDT",1730332912050,[[595.69,0.29],[595.68,3.15],[595.67,4.78],[595.66,0.14]],[[595.7,1.58],[595.71,1.26],[595.72,24.2],[595.73,10.18],[595.74,20.63]]]
["binance-futures","BNBUSDT",1730332912101,[[595.69,7.82],[595.68,1.24],[595.67,4.78],[595.66,0.14],[595.64,0.02]],[[595.7,71.84],[595.71,44.63],[595.72,19.02],[595.73,2.74],[595.74,29.43]]]
["binance-futures","BNBUSDT",1730332912155,[[595.69,7.82],[595.68,1.24],[595.67,4.78],[595.66,0.14],[595.64,7.21]],[[595.7,71.41],[595.71,44.63],[595.72,18.93],[595.73,2.74],[595.74,29.43]]]
["binance-futures","BNBUSDT",1730332912203,[[595.69,7.82],[595.68,1.24],[595.67,4.78],[595.66,0.14],[595.64,7.21]],[[595.7,70.25],[595.71,44.63],[595.72,18.91],[595.73,2.74],[595.74,29.43]]]
["binance-futures","BNBUSDT",1730332912255,[[595.69,7.82],[595.68,1.24],[595.67,4.78],[595.66,0.14],[595.64,7.21]],[[595.7,70.67],[595.71,44.63],[595.72,18.61],[595.73,2.74],[595.74,29.49]]]
["binance-futures","BNBUSDT",1730332912308,[[595.69,7.85],[595.68,1.24],[595.67,4.78],[595.66,0.14],[595.64,7.21]],[[595.7,71.86],[595.71,44.63],[595.72,18.51],[595.73,2.74],[595.74,30.06]]]
["binance-futures","BNBUSDT",1730332912349,[[595.69,7.85],[595.68,1.24],[595.67,4.78],[595.66,0.14],[595.64,7.21]],[[595.7,71.93],[595.71,44.63],[595.72,18.44],[595.73,2.74],[595.74,30.06]]]
["binance-futures","BNBUSDT",1730332912416,[[595.69,7.85],[595.68,1.24],[595.67,4.78],[595.66,0.14],[595.64,7.21]],[[595.7,71.94],[595.71,44.63],[595.72,18.37],[595.73,2.74],[595.74,30.06]]]
["binance-futures","BNBUSDT",1730332912485,[[595.69,7.86],[595.68,1.24],[595.67,4.78],[595.66,0.14],[595.64,7.21]],[[595.7,72.08],[595.71,44.63],[595.72,17.98],[595.73,2.74],[595.74,31.81]]]
["binance-futures","BNBUSDT",1730332912540,[[595.69,7.86],[595.68,1.24],[595.67,4.78],[595.66,0.14],[595.64,7.21]],[[595.7,72.39],[595.71,44.63],[595.72,17.98],[595.73,2.74],[595.74,31.81]]]
["binance-futures","BNBUSDT",1730332912587,[[595.69,7.7],[595.68,1.24],[595.67,4.78],[595.66,0.14],[595.64,7.21]],[[595.7,72.39],[595.71,44.63],[595.72,17.98],[595.73,2.74],[595.74,31.81]]]
["binance-futures","BNBUSDT",1730332912637,[[595.69,7.7],[595.68,1.24],[595.67,4.78],[595.66,0.14],[595.64,7.21]],[[595.7,72.4],[595.71,44.63],[595.72,17.97],[595.73,2.74],[595.74,31.81]]]
["binance-futures","BNBUSDT",1730332912779,[[595.69,7.7],[595.68,1.24],[595.67,4.78],[595.66,0.14],[595.64,7.21]],[[595.7,72.76],[595.71,44.63],[595.72,17.97],[595.73,2.74],[595.74,31.81]]]
["binance-futures","BNBUSDT",1730332912908,[[595.69,7.57],[595.68,1.24],[595.67,4.78],[595.66,0.14],[595.64,7.21]],[[595.7,72.76],[595.71,44.63],[595.72,17.97],[595.73,2.74],[595.74,31.81]]]
["binance-futures","BNBUSDT",1730332912915,[[595.69,7.54],[595.68,1.24],[595.67,4.78],[595.66,0.14],[595.64,7.21]],[[595.7,72.76],[595.71,44.63],[595.72,17.97],[595.73,2.74],[595.74,31.81]]]
["binance-futures","BNBUSDT",1730332913010,[[595.69,7.54],[595.68,1.24],[595.67,4.78],[595.66,0.14],[595.64,7.21]],[[595.7,74.52],[595.71,44.63],[595.72,17.97],[595.73,2.74],[595.74,31.81]]]
["binance-futures","BNBUSDT",1730332913034,[[595.69,7.54],[595.68,1.24],[595.67,4.78],[595.66,0.14],[595.64,7.21]],[[595.7,74.5],[595.71,44.63],[595.72,17.97],[595.73,2.74],[595.74,31.81]]]
["binance-futures","BNBUSDT",1730332913110,[[595.69,7.45],[595.68,1.24],[595.67,4.78],[595.66,0.14],[595.64,7.21]],[[595.7,73.68],[595.71,44.63],[595.72,18.13],[595.73,2.74],[595.74,31.89]]]
["binance-futures","BNBUSDT",1730332913173,[[595.69,7.45],[595.68,1.24],[595.67,4.78],[595.66,0.14],[595.64,7.21]],[[595.7,73.81],[595.71,44.63],[595.72,18.13],[595.73,2.74],[595.74,31.89]]]
["binance-futures","BNBUSDT",1730332913224,[[595.69,7.45],[595.68,1.24],[595.67,4.78],[595.66,0.14],[595.64,7.21]],[[595.7,74.31],[595.71,44.63],[595.72,18.13],[595.73,2.74],[595.74,31.89]]]
["binance-futures","BNBUSDT",1730332913280,[[595.69,7.45],[595.68,1.24],[595.67,4.78],[595.66,0.14],[595.64,7.21]],[[595.7,74.29],[595.71,44.63],[595.72,18.13],[595.73,2.74],[595.74,31.89]]]
["binance-futures","BNBUSDT",1730332913439,[],[[595.62,6.1],[595.63,5.8],[595.64,23.25],[595.65,27.4],[595.66,27.23]]]
["binance-futures","BNBUSDT",1730332913490,[[595.61,22.56],[595.59,1.25],[595.57,1.32],[595.56,9.39],[595.54,34.13]],[[595.62,38.98],[595.63,30.41],[595.64,44.85],[595.65,40.23],[595.66,9.66]]]
["binance-futures","BNBUSDT",1730332913540,[[595.61,22.96],[595.6,8.15],[595.59,1.25],[595.57,1.32],[595.56,16.58]],[[595.62,31.89],[595.63,18.72],[595.64,31.64],[595.65,40.23],[595.66,9.66]]]
["binance-futures","BNBUSDT",1730332913591,[[595.61,28.63],[595.6,8.15],[595.59,1.25],[595.58,2.32],[595.57,3.62]],[[595.62,10.63],[595.63,17.9],[595.64,9.32],[595.65,11.95],[595.66,9.5]]]
["binance-futures","BNBUSDT",1730332913649,[[595.61,31.45],[595.6,15.18],[595.59,1.41],[595.58,2.32],[595.57,3.62]],[[595.63,4.95],[595.64,1.13],[595.65,11.95],[595.66,8.34],[595.68,29.6]]]
["binance-futures","BNBUSDT",1730332913699,[[595.63,36.39],[595.62,35.74],[595.61,24.36],[595.6,15.18],[595.59,1.41]],[[595.64,0.31],[595.65,6.05],[595.68,28.13],[595.69,15.53],[595.7,24.1]]]
["binance-futures","BNBUSDT",1730332913750,[[595.63,31.48],[595.62,30.71],[595.61,24.52],[595.6,15.18],[595.59,1.25]],[[595.64,10.21],[595.65,6.05],[595.68,19.0],[595.69,15.53],[595.7,27.43]]]
["binance-futures","BNBUSDT",1730332913800,[[595.63,31.88],[595.62,30.04],[595.61,24.52],[595.6,15.18],[595.59,3.95]],[[595.64,10.52],[595.65,3.22],[595.68,19.05],[595.69,15.53],[595.7,27.06]]]
["binance-futures","BNBUSDT",1730332913856,[[595.63,31.88],[595.62,30.04],[595.61,24.52],[595.6,15.18],[595.59,3.95]],[[595.64,10.69],[595.65,3.22],[595.68,19.05],[595.69,15.53],[595.7,26.89]]]
["binance-futures","BNBUSDT",1730332913951,[[595.63,31.88],[595.62,30.04],[595.61,24.52],[595.6,15.18],[595.59,3.95]],[[595.64,10.69],[595.65,3.22],[595.68,19.46],[595.69,15.53],[595.7,26.89]]]
["binance-futures","BNBUSDT",1730332914005,[[595.63,31.87],[595.62,30.04],[595.61,24.52],[595.6,15.18],[595.59,3.95]],[[595.64,10.69],[595.65,0.32],[595.68,21.37],[595.69,15.53],[595.7,26.89]]]
["binance-futures","BNBUSDT",1730332914131,[[595.63,31.87],[595.62,30.04],[595.61,24.52],[595.6,15.18],[595.59,3.95]],[[595.64,10.69],[595.65,0.32],[595.66,0.16],[595.68,21.37],[595.69,15.53]]]
["binance-futures","BNBUSDT",1730332914186,[[595.63,31.88],[595.62,30.04],[595.61,24.52],[595.6,15.18],[595.59,3.95]],[[595.64,11.07],[595.65,0.32],[595.66,0.16],[595.68,21.37],[595.69,15.53]]]
["binance-futures","BNBUSDT",1730332914237,[[595.63,31.88],[595.62,30.04],[595.61,24.52],[595.6,15.18],[595.59,3.95]],[[595.64,11.07],[595.65,0.32],[595.66,0.16],[595.68,21.37],[595.69,15.37]]]
["binance-futures","BNBUSDT",1730332914288,[[595.63,31.88],[595.62,30.04],[595.61,24.52],[595.6,15.18],[595.59,3.95]],[[595.64,11.07],[595.65,0.32],[595.68,21.29],[595.69,15.37],[595.71,43.11]]]
["binance-futures","BNBUSDT",1730332914335,[[595.63,31.88],[595.62,30.04],[595.61,24.52],[595.6,15.18],[595.59,3.95]],[[595.64,11.07],[595.65,0.32],[595.68,19.62],[595.69,15.37],[595.71,43.11]]]
["binance-futures","BNBUSDT",1730332914440,[[595.63,31.88],[595.62,30.04],[595.61,24.52],[595.6,15.18],[595.59,3.95]],[[595.64,11.11],[595.65,0.32],[595.67,0.01],[595.68,19.62],[595.69,15.37]]]
["binance-futures","BNBUSDT",1730332914487,[[595.63,31.88],[595.62,30.04],[595.61,24.52],[595.6,15.18],[595.59,3.95]],[[595.64,11.38],[595.65,0.32],[595.67,0.01],[595.68,19.62],[595.69,15.37]]]
["binance-futures","BNBUSDT",1730332914550,[[595.63,31.88],[595.62,30.04],[595.61,24.52],[595.6,15.18],[595.59,3.95]],[[595.64,11.45],[595.65,0.32],[595.67,0.01],[595.68,19.62],[595.69,15.37]]]
["binance-futures","BNBUSDT",1730332914609,[[595.63,31.88],[595.62,30.04],[595.61,24.52],[595.6,15.18],[595.59,3.87]],[[595.64,11.47],[595.65,0.32],[595.67,0.01],[595.68,19.05],[595.69,15.37]]]
["binance-futures","BNBUSDT",1730332914734,[[595.63,31.88],[595.62,30.04],[595.61,24.52],[595.6,15.18],[595.59,3.87]],[[595.64,12.63],[595.65,0.32],[595.67,0.01],[595.68,19.05],[595.69,15.37]]]
["binance-futures","BNBUSDT",1730332914788,[[595.63,29.75],[595.62,30.04],[595.61,24.52],[595.6,15.18],[595.59,3.87]],[[595.64,14.42],[595.65,0.32],[595.67,0.01],[595.68,19.05],[595.69,15.37]]]
["binance-futures","BNBUSDT",1730332914842,[[595.63,20.12],[595.62,28.62],[595.61,24.52],[595.6,15.18],[595.59,3.87]],[[595.64,22.09],[595.65,0.32],[595.67,0.01],[595.68,19.05],[595.69,15.37]]]
["binance-futures","BNBUSDT",1730332914893,[[595.63,14.32],[595.62,19.41],[595.61,22.72],[595.6,15.18],[595.59,3.87]],[[595.64,23.71],[595.65,0.32],[595.66,1.53],[595.67,0.01],[595.68,20.58]]]
["binance-futures","BNBUSDT",1730332914935,[[595.63,14.33],[595.62,19.41],[595.61,22.56],[595.6,15.18],[595.59,3.87]],[[595.64,23.73],[595.65,0.32],[595.66,1.53],[595.67,0.1],[595.68,20.58]]]
["binance-futures","BNBUSDT",1730332914997,[[595.63,14.33],[595.62,19.41],[595.61,22.56],[595.6,15.18],[595.59,3.87]],[[595.64,23.73],[595.65,0.32],[595.66,1.53],[595.67,0.1],[595.68,20.58]]]
["binance-futures","BNBUSDT",1730332915035,[[595.63,14.33],[595.62,19.41],[595.61,22.56],[595.6,15.18],[595.59,3.87]],[[595.64,23.73],[595.65,0.32],[595.66,1.53],[595.67,0.01],[595.68,20.58]]]
["binance-futures","BNBUSDT",1730332915091,[[595.63,14.33],[595.62,19.41],[595.61,22.56],[595.6,10.13],[595.59,3.87]],[[595.64,23.72],[595.65,0.32],[595.66,1.53],[595.67,0.01],[595.68,20.58]]]
["binance-futures","BNBUSDT",1730332915153,[[595.63,0.41],[595.61,15.73],[595.6,3.1],[595.59,1.25]],[[595.64,28.36],[595.65,0.32],[595.66,1.53],[595.67,0.1],[595.68,21.15]]]
["binance-futures","BNBUSDT",1730332915205,[[595.61,14.3],[595.6,3.1],[595.59,1.25],[595.58,2.32],[595.57,1.51]],[[595.62,70.47],[595.63,39.14],[595.64,23.16],[595.65,0.04],[595.66,2.37]]]
["binance-futures","BNBUSDT",1730332915256,[[595.61,22.58],[595.6,3.1],[595.59,1.25],[595.58,2.32],[595.57,1.51]],[[595.62,70.67],[595.63,39.14],[595.64,22.8],[595.65,0.04],[595.66,2.37]]]
["binance-futures","BNBUSDT",1730332915309,[[595.61,14.3],[595.6,3.1],[595.59,1.25],[595.58,2.32],[595.57,1.51]],[[595.62,71.38],[595.63,39.14],[595.64,22.8],[595.65,0.04],[595.66,2.37]]]
["binance-futures","BNBUSDT",1730332915343,[[595.61,14.3],[595.6,3.1],[595.59,1.25],[595.58,2.32],[595.57,1.51]],[[595.62,71.39],[595.63,39.14],[595.64,22.8],[595.65,0.04],[595.66,2.37]]]
["binance-futures","BNBUSDT",1730332915410,[[595.61,14.49],[595.6,3.1],[595.59,1.25],[595.58,2.32],[595.57,1.51]],[[595.62,71.41],[595.63,39.14],[595.64,22.73],[595.65,0.04],[595.66,2.53]]]
["binance-futures","BNBUSDT",1730332915462,[[595.58,2.7],[595.57,1.32]],[[595.59,70.3],[595.6,16.27],[595.61,51.31],[595.62,41.68],[595.63,35.32]]]
["binance-futures","BNBUSDT",1730332915512,[[595.58,13.6],[595.57,1.32],[595.54,3.11],[595.53,3.1],[595.51,3.86]],[[595.59,73.75],[595.6,22.41],[595.61,38.46],[595.62,50.06],[595.63,35.36]]]
["binance-futures","BNBUSDT",1730332915564,[[595.58,1.68],[595.57,1.32],[595.56,1.92],[595.54,3.11],[595.53,3.1]],[[595.59,70.96],[595.6,22.41],[595.61,38.46],[595.62,50.06],[595.63,35.36]]]
["binance-futures","BNBUSDT",1730332915616,[[595.58,1.54],[595.57,1.32],[595.56,1.92],[595.54,3.11],[595.53,3.1]],[[595.59,71.01],[595.6,22.41],[595.61,38.46],[595.62,50.06],[595.63,35.52]]]
["binance-futures","BNBUSDT",1730332915668,[[595.58,1.54],[595.57,1.32],[595.56,1.92],[595.54,3.11],[595.53,3.1]],[[595.59,72.95],[595.6,22.41],[595.61,38.46],[595.62,50.06],[595.63,35.52]]]
["binance-futures","BNBUSDT",1730332915719,[[595.58,1.54],[595.57,1.32],[595.56,1.92],[595.54,3.11],[595.53,3.1]],[[595.59,72.95],[595.6,22.41],[595.61,38.46],[595.62,50.06],[595.63,37.84]]]
["binance-futures","BNBUSDT",1730332915773,[[595.57,1.35],[595.56,1.92],[595.54,3.11],[595.53,3.1]],[[595.58,63.76],[595.59,52.22],[595.6,10.31],[595.61,40.15],[595.62,49.68]]]
["binance-futures","BNBUSDT",1730332915816,[[595.57,1.91],[595.56,1.92],[595.54,3.11],[595.53,3.1],[595.5,15.63]],[[595.58,63.86],[595.59,52.23],[595.6,10.35],[595.61,40.15],[595.62,49.58]]]
["binance-futures","BNBUSDT",1730332915878,[[595.57,2.29],[595.56,1.92],[595.54,3.11],[595.53,3.1],[595.5,15.63]],[[595.58,63.91],[595.59,52.59],[595.6,10.51],[595.61,40.15],[595.62,49.72]]]
["binance-futures","BNBUSDT",1730332915980,[[595.57,2.29],[595.56,1.92],[595.54,3.11],[595.53,3.1],[595.5,15.63]],[[595.58,63.92],[595.59,52.17],[595.6,10.51],[595.61,40.15],[595.62,50.13]]]
["binance-futures","BNBUSDT",1730332916024,[[595.57,2.29],[595.56,1.92],[595.54,3.11],[595.53,3.1],[595.5,15.63]],[[595.58,64.29],[595.59,52.17],[595.6,10.51],[595.61,40.15],[595.62,50.13]]]
["binance-futures","BNBUSDT",1730332916084,[[595.56,0.66],[595.55,5.35],[595.54,3.11],[595.53,3.1],[595.52,10.36]],[[595.57,59.79],[595.58,65.73],[595.59,36.83],[595.6,9.79],[595.61,40.09]]]
["binance-futures","BNBUSDT",1730332916137,[[595.56,0.66],[595.55,5.35],[595.54,3.11],[595.53,3.1],[595.52,10.36]],[[595.57,59.79],[595.58,65.73],[595.59,34.91],[595.6,9.79],[595.61,40.19]]]
["binance-futures","BNBUSDT",1730332916190,[[595.56,11.93],[595.55,5.35],[595.54,3.11],[595.53,3.1],[595.52,10.36]],[[595.57,62.03],[595.58,65.73],[595.59,34.91],[595.6,9.79],[595.61,40.19]]]
["binance-futures","BNBUSDT",1730332916242,[[595.56,11.93],[595.55,5.35],[595.54,3.11],[595.53,3.1],[595.52,17.39]],[[595.57,39.66],[595.58,65.73],[595.59,34.91],[595.6,9.79],[595.61,42.27]]]
["binance-futures","BNBUSDT",1730332916289,[[595.56,12.49],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,40.13],[595.58,65.68],[595.59,34.58],[595.6,9.79],[595.61,42.27]]]
["binance-futures","BNBUSDT",1730332916397,[[595.56,12.49],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,39.89],[595.58,63.76],[595.59,34.22],[595.6,9.79],[595.61,42.27]]]
["binance-futures","BNBUSDT",1730332916444,[[595.56,12.5],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,39.91],[595.58,63.76],[595.59,34.22],[595.6,9.79],[595.61,42.27]]]
["binance-futures","BNBUSDT",1730332916503,[[595.56,12.5],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,40.31],[595.58,63.34],[595.59,34.22],[595.6,9.79],[595.61,42.27]]]
["binance-futures","BNBUSDT",1730332916563,[[595.56,1.28],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,40.33],[595.58,63.34],[595.59,34.22],[595.6,9.79],[595.61,42.27]]]
["binance-futures","BNBUSDT",1730332916667,[[595.56,1.28],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,43.36],[595.58,63.34],[595.59,34.22],[595.6,9.79],[595.61,42.27]]]
["binance-futures","BNBUSDT",1730332916719,[[595.56,16.72],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,41.77],[595.58,63.34],[595.59,32.59],[595.6,8.43],[595.61,40.64]]]
["binance-futures","BNBUSDT",1730332916773,[[595.56,16.72],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,42.13],[595.58,63.34],[595.59,32.59],[595.6,8.43],[595.61,40.64]]]
["binance-futures","BNBUSDT",1730332916827,[[595.56,20.29],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,41.46],[595.58,63.34],[595.59,32.59],[595.6,8.43],[595.61,40.64]]]
["binance-futures","BNBUSDT",1730332916866,[[595.56,29.45],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,38.34],[595.58,63.34],[595.59,32.59],[595.6,7.23],[595.61,36.48]]]
["binance-futures","BNBUSDT",1730332917129,[[595.56,31.24],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,19.75],[595.58,11.0],[595.59,11.33],[595.6,7.23],[595.61,36.17]]]
["binance-futures","BNBUSDT",1730332917177,[[595.56,31.23],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,19.75],[595.58,11.0],[595.59,11.33],[595.6,19.17],[595.61,36.17]]]
["binance-futures","BNBUSDT",1730332917237,[[595.56,31.23],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,19.76],[595.58,11.0],[595.59,11.33],[595.6,19.17],[595.61,34.5]]]
["binance-futures","BNBUSDT",1730332917298,[[595.56,31.24],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,19.54],[595.58,11.0],[595.59,11.33],[595.6,19.17],[595.61,34.5]]]
["binance-futures","BNBUSDT",1730332917355,[[595.56,31.24],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,16.63],[595.58,11.0],[595.59,11.33],[595.6,19.17],[595.61,34.09]]]
["binance-futures","BNBUSDT",1730332917408,[[595.56,31.24],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,16.49],[595.58,11.0],[595.59,11.33],[595.6,19.17],[595.61,34.09]]]
["binance-futures","BNBUSDT",1730332917439,[[595.56,31.24],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,18.45],[595.58,11.0],[595.59,11.33],[595.6,19.17],[595.61,34.09]]]
["binance-futures","BNBUSDT",1730332917545,[[595.56,31.45],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,18.47],[595.58,11.0],[595.59,11.33],[595.6,19.17],[595.61,34.09]]]
["binance-futures","BNBUSDT",1730332917615,[[595.56,31.45],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,12.81],[595.58,11.0],[595.59,11.33],[595.6,19.17],[595.61,34.09]]]
["binance-futures","BNBUSDT",1730332917674,[[595.56,32.6],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,8.55],[595.58,11.0],[595.59,11.33],[595.6,19.17],[595.61,34.09]]]
["binance-futures","BNBUSDT",1730332917726,[[595.56,32.6],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,8.65],[595.58,11.0],[595.59,11.33],[595.6,19.17],[595.61,33.99]]]
["binance-futures","BNBUSDT",1730332917780,[[595.56,34.91],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,8.55],[595.58,0.02],[595.59,11.33],[595.6,19.17],[595.61,33.99]]]
["binance-futures","BNBUSDT",1730332917826,[[595.56,34.91],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,8.55],[595.58,0.02],[595.59,0.33],[595.6,19.17],[595.61,33.99]]]
["binance-futures","BNBUSDT",1730332917980,[[595.56,32.11],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,8.55],[595.58,7.05],[595.59,0.33],[595.6,19.17],[595.61,33.99]]]
["binance-futures","BNBUSDT",1730332918032,[[595.56,29.84],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,8.5],[595.58,7.05],[595.59,0.33],[595.6,19.17],[595.61,33.99]]]
["binance-futures","BNBUSDT",1730332918085,[[595.56,30.4],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,8.65],[595.58,7.05],[595.59,0.33],[595.6,19.17],[595.61,33.99]]]
["binance-futures","BNBUSDT",1730332918238,[[595.56,30.4],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,8.65],[595.58,7.05],[595.59,0.33],[595.6,19.01],[595.61,33.99]]]
["binance-futures","BNBUSDT",1730332918433,[[595.56,29.91],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,8.79],[595.58,7.05],[595.59,0.33],[595.6,19.01],[595.61,33.99]]]
["binance-futures","BNBUSDT",1730332918531,[[595.56,29.91],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,9.19],[595.58,7.05],[595.59,0.33],[595.6,19.01],[595.61,33.99]]]
["binance-futures","BNBUSDT",1730332918595,[[595.56,29.91],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,9.21],[595.58,7.05],[595.59,0.33],[595.6,19.01],[595.61,33.99]]]
["binance-futures","BNBUSDT",1730332918641,[[595.56,29.91],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,9.43],[595.58,7.05],[595.59,0.33],[595.6,19.01],[595.61,33.99]]]
["binance-futures","BNBUSDT",1730332919035,[[595.56,29.91],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,14.45]],[[595.57,9.55],[595.58,7.05],[595.59,0.33],[595.6,19.01],[595.61,33.99]]]
["binance-futures","BNBUSDT",1730332919150,[[595.56,29.89],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,15.65]],[[595.57,9.48],[595.58,7.05],[595.59,0.33],[595.6,19.01],[595.61,33.99]]]
["binance-futures","BNBUSDT",1730332919176,[[595.56,19.96],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,15.65]],[[595.57,10.88],[595.58,7.05],[595.59,0.33],[595.6,20.46],[595.61,35.44]]]
["binance-futures","BNBUSDT",1730332919235,[[595.56,19.96],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,15.65]],[[595.57,10.96],[595.58,7.05],[595.59,0.33],[595.6,20.46],[595.61,35.44]]]
["binance-futures","BNBUSDT",1730332919418,[[595.56,22.09],[595.55,5.35],[595.54,3.11],[595.53,7.88],[595.52,15.65]],[[595.57,9.69],[595.58,7.05],[595.59,0.33],[595.6,20.46],[595.61,35.44]]]
["binance-futures","BNBUSDT",1730332919449,[[595.56,22.08],[595.55,5.35],[595.54,3.11],[595.53,8.61],[595.52,14.45]],[[595.57,9.67],[595.58,7.05],[595.59,0.33],[595.6,20.46],[595.61,35.44]]]
["binance-futures","BNBUSDT",1730332919545,[[595.56,22.08],[595.55,5.35],[595.54,3.11],[595.53,8.61],[595.52,14.45]],[[595.57,9.76],[595.58,7.05],[595.59,0.33],[595.6,20.46],[595.61,35.44]]]
["binance-futures","BNBUSDT",1730332919782,[[595.56,22.08],[595.55,7.15],[595.54,3.11],[595.53,8.61],[595.52,14.45]],[[595.57,9.76],[595.58,7.05],[595.59,0.33],[595.6,19.01],[595.61,33.99]]]
["binance-futures","BNBUSDT",1730332919845,[[595.56,22.07],[595.55,5.35],[595.54,3.11],[595.53,8.61],[595.52,14.45]],[[595.57,9.76],[595.58,7.05],[595.59,0.33],[595.6,19.01],[595.61,33.99]]]
["binance-futures","BNBUSDT",1730332920072,[[595.56,22.08],[595.55,5.35],[595.54,3.11],[595.53,8.61],[595.52,14.45]],[[595.57,10.04],[595.58,7.05],[595.59,0.42],[595.6,19.01],[595.61,33.99]]]
["binance-futures","BNBUSDT",1730332920078,[[595.56,22.08],[595.55,5.35],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,10.04],[595.58,7.05],[595.59,0.33],[595.6,19.01],[595.61,33.99]]]
["binance-futures","BNBUSDT",1730332920159,[[595.56,22.08],[595.55,5.35],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,10.13],[595.58,7.05],[595.59,0.33],[595.6,19.01],[595.61,33.99]]]
["binance-futures","BNBUSDT",1730332920228,[[595.56,22.07],[595.55,5.35],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,9.97],[595.58,7.05],[595.59,0.33],[595.6,19.01],[595.61,33.99]]]
["binance-futures","BNBUSDT",1730332920287,[[595.56,22.07],[595.55,5.35],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,10.08],[595.58,7.05],[595.59,0.33],[595.6,19.01],[595.61,33.99]]]
["binance-futures","BNBUSDT",1730332920330,[[595.56,22.07],[595.55,5.35],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,10.17],[595.58,7.05],[595.59,0.33],[595.6,19.01],[595.61,34.32]]]
["binance-futures","BNBUSDT",1730332920390,[[595.56,22.07],[595.55,5.35],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,10.35],[595.58,7.05],[595.59,0.33],[595.6,19.01],[595.61,34.32]]]
["binance-futures","BNBUSDT",1730332920441,[[595.56,22.07],[595.55,5.35],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,10.26],[595.58,7.05],[595.59,0.33],[595.6,19.01],[595.61,34.32]]]
["binance-futures","BNBUSDT",1730332920496,[[595.56,22.07],[595.55,5.35],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,10.21],[595.58,7.05],[595.59,0.33],[595.6,19.01],[595.61,34.32]]]
["binance-futures","BNBUSDT",1730332920710,[[595.56,22.07],[595.55,5.35],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,10.22],[595.58,7.05],[595.59,0.33],[595.6,19.01],[595.61,34.32]]]
["binance-futures","BNBUSDT",1730332920859,[[595.56,22.07],[595.55,5.35],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,10.22],[595.58,7.05],[595.59,0.33],[595.6,19.01],[595.61,34.32]]]
["binance-futures","BNBUSDT",1730332920913,[[595.56,22.07],[595.55,5.35],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,10.4],[595.58,7.05],[595.59,0.42],[595.6,20.47],[595.61,35.78]]]
["binance-futures","BNBUSDT",1730332921131,[[595.56,16.15],[595.55,5.35],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,12.5],[595.58,7.89],[595.59,1.26],[595.6,21.31],[595.61,36.62]]]
["binance-futures","BNBUSDT",1730332921177,[[595.56,16.15],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,12.5],[595.58,7.89],[595.59,1.26],[595.6,21.31],[595.61,36.62]]]
["binance-futures","BNBUSDT",1730332921248,[[595.56,17.43],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,22.0],[595.58,7.89],[595.59,1.26],[595.6,21.31],[595.61,36.62]]]
["binance-futures","BNBUSDT",1730332921303,[[595.56,17.64],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,21.89],[595.58,7.89],[595.59,1.26],[595.6,21.31],[595.61,36.62]]]
["binance-futures","BNBUSDT",1730332921398,[[595.56,17.65],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,21.89],[595.58,7.89],[595.59,1.26],[595.6,21.31],[595.61,36.67]]]
["binance-futures","BNBUSDT",1730332921447,[[595.56,17.65],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,21.88],[595.58,7.89],[595.59,1.26],[595.6,21.31],[595.61,36.67]]]
["binance-futures","BNBUSDT",1730332921504,[[595.56,23.53],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,20.31],[595.58,7.05],[595.59,0.32],[595.6,19.01],[595.61,34.37]]]
["binance-futures","BNBUSDT",1730332921555,[[595.56,23.54],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,20.51],[595.58,7.05],[595.59,0.32],[595.6,19.01],[595.61,34.37]]]
["binance-futures","BNBUSDT",1730332921609,[[595.56,23.54],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,20.99],[595.58,7.05],[595.59,0.32],[595.6,19.01],[595.61,34.37]]]
["binance-futures","BNBUSDT",1730332921643,[[595.56,21.38],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,21.1],[595.58,7.05],[595.59,0.3],[595.6,19.01],[595.61,34.37]]]
["binance-futures","BNBUSDT",1730332921722,[[595.56,23.5],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,21.1],[595.58,7.05],[595.59,0.28],[595.6,20.44],[595.61,35.8]]]
["binance-futures","BNBUSDT",1730332921801,[[595.56,23.5],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,20.01],[595.58,7.05],[595.59,0.27],[595.6,20.44],[595.61,35.8]]]
["binance-futures","BNBUSDT",1730332921837,[[595.56,23.51],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,11.31],[595.58,7.05],[595.59,0.27],[595.6,19.01],[595.61,34.37]]]
["binance-futures","BNBUSDT",1730332921905,[[595.56,23.51],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,11.31],[595.58,7.04],[595.59,0.27],[595.6,19.01],[595.61,34.37]]]
["binance-futures","BNBUSDT",1730332921950,[[595.56,23.19],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,11.31],[595.58,7.04],[595.59,0.27],[595.6,19.01],[595.61,34.37]]]
["binance-futures","BNBUSDT",1730332922050,[[595.56,20.96],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,9.4]],[[595.57,9.34],[595.58,7.04],[595.59,0.27],[595.6,19.01],[595.61,34.37]]]
["binance-futures","BNBUSDT",1730332922105,[[595.56,19.49],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,10.61]],[[595.57,9.28],[595.58,7.04],[595.59,0.27],[595.6,19.01],[595.61,36.61]]]
["binance-futures","BNBUSDT",1730332922198,[[595.56,31.48],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,10.61]],[[595.57,12.35],[595.58,7.04],[595.59,0.27],[595.6,19.01],[595.61,36.61]]]
["binance-futures","BNBUSDT",1730332922257,[[595.56,34.39],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,10.61]],[[595.57,12.31],[595.58,7.04],[595.59,0.27],[595.6,19.01],[595.61,36.61]]]
["binance-futures","BNBUSDT",1730332922423,[[595.56,34.71],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,10.61]],[[595.57,12.27],[595.58,7.04],[595.59,0.27],[595.6,19.01],[595.61,36.61]]]
["binance-futures","BNBUSDT",1730332922471,[[595.56,34.72],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,10.61]],[[595.57,12.27],[595.58,7.04],[595.59,0.27],[595.6,19.01],[595.61,36.61]]]
["binance-futures","BNBUSDT",1730332922610,[[595.56,34.72],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,10.61]],[[595.57,12.26],[595.58,7.04],[595.59,0.27],[595.6,19.01],[595.61,36.61]]]
["binance-futures","BNBUSDT",1730332922656,[[595.56,34.72],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,10.61]],[[595.57,12.24],[595.58,7.04],[595.59,0.27],[595.6,19.01],[595.61,36.61]]]
["binance-futures","BNBUSDT",1730332922707,[[595.56,34.71],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,10.61]],[[595.57,12.24],[595.58,7.04],[595.59,0.27],[595.6,19.01],[595.61,36.61]]]
["binance-futures","BNBUSDT",1730332922769,[[595.56,34.71],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,10.61]],[[595.57,12.23],[595.58,7.04],[595.59,0.27],[595.6,19.01],[595.61,36.61]]]
["binance-futures","BNBUSDT",1730332922851,[[595.56,34.71],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,10.61]],[[595.57,12.23],[595.58,7.04],[595.59,0.27],[595.6,19.01],[595.61,36.69]]]
["binance-futures","BNBUSDT",1730332922901,[[595.56,34.5],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,10.61]],[[595.57,12.23],[595.58,7.04],[595.59,0.27],[595.6,19.01],[595.61,36.69]]]
["binance-futures","BNBUSDT",1730332923017,[[595.56,34.5],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,10.61]],[[595.57,12.19],[595.58,7.04],[595.59,0.27],[595.6,19.01],[595.61,36.69]]]
["binance-futures","BNBUSDT",1730332923038,[[595.56,34.5],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,10.61]],[[595.57,12.23],[595.58,7.04],[595.59,1.14],[595.6,19.01],[595.61,36.69]]]
["binance-futures","BNBUSDT",1730332923100,[[595.56,34.49],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,10.61]],[[595.57,12.23],[595.58,7.04],[595.59,1.14],[595.6,19.01],[595.61,36.69]]]
["binance-futures","BNBUSDT",1730332923176,[[595.56,34.77],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,10.61]],[[595.57,12.23],[595.58,7.04],[595.59,1.14],[595.6,19.01],[595.61,36.69]]]
["binance-futures","BNBUSDT",1730332923430,[[595.56,35.13],[595.55,5.72],[595.54,3.11],[595.53,8.61],[595.52,10.61]],[[595.57,12.23],[595.58,7.04],[595.59,1.14],[595.6,19.01],[595.61,36.69]]]
["binance-futures","BNBUSDT",1730332923481,[[595.56,35.52],[595.55,5.35],[595.54,3.11],[595.53,3.1],[595.52,10.61]],[[595.57,16.18],[595.58,7.04],[595.59,1.14],[595.6,19.01],[595.61,36.69]]]
["binance-futures","BNBUSDT",1730332923529,[[595.56,35.97],[595.55,5.35],[595.54,3.11],[595.53,7.8],[595.52,10.61]],[[595.57,12.24],[595.58,7.04],[595.59,1.14],[595.6,19.01],[595.61,36.69]]]
["binance-futures","BNBUSDT",1730332923584,[[595.56,36.58],[595.55,5.35],[595.54,3.11],[595.53,7.8],[595.52,10.61]],[[595.57,12.24],[595.58,7.04],[595.59,1.14],[595.6,19.01],[595.61,36.69]]]
["binance-futures","BNBUSDT",1730332923694,[[595.56,36.62],[595.55,5.35],[595.54,3.11],[595.53,7.8],[595.52,10.61]],[[595.57,12.24],[595.58,7.04],[595.59,1.14],[595.6,19.01],[595.61,25.68]]]
["binance-futures","BNBUSDT",1730332923768,[[595.56,36.66],[595.55,5.35],[595.54,3.11],[595.53,7.8],[595.52,10.61]],[[595.57,12.24],[595.58,7.04],[595.59,1.14],[595.6,19.01],[595.61,25.68]]]
["binance-futures","BNBUSDT",1730332923808,[[595.56,36.66],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,10.61]],[[595.57,12.24],[595.58,7.04],[595.59,1.14],[595.6,19.01],[595.61,15.7]]]
["binance-futures","BNBUSDT",1730332923878,[[595.56,36.65],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,10.61]],[[595.57,12.24],[595.58,7.04],[595.59,1.14],[595.6,15.82],[595.61,15.7]]]
["binance-futures","BNBUSDT",1730332923920,[[595.56,36.61],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,10.61]],[[595.57,12.2],[595.58,7.04],[595.59,1.14],[595.6,15.82],[595.61,15.7]]]
["binance-futures","BNBUSDT",1730332924113,[[595.56,36.01],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,10.61]],[[595.57,12.16],[595.58,7.04],[595.59,1.14],[595.6,15.82],[595.61,15.7]]]
["binance-futures","BNBUSDT",1730332924222,[[595.56,36.01],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,10.61]],[[595.57,12.2],[595.58,7.04],[595.59,1.14],[595.6,15.82],[595.61,15.7]]]
["binance-futures","BNBUSDT",1730332924301,[[595.56,37.78],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,10.61]],[[595.57,12.16],[595.58,7.04],[595.59,1.14],[595.6,15.82],[595.61,15.7]]]
["binance-futures","BNBUSDT",1730332924324,[[595.56,37.78],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,10.61]],[[595.57,12.16],[595.58,0.01],[595.59,1.14],[595.6,12.57],[595.61,4.4]]]
["binance-futures","BNBUSDT",1730332924401,[[595.56,36.62],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,10.61]],[[595.57,12.16],[595.58,0.01],[595.59,0.98],[595.6,9.19],[595.61,4.4]]]
["binance-futures","BNBUSDT",1730332924510,[[595.56,37.8],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,10.61]],[[595.57,12.37],[595.58,0.01],[595.59,0.98],[595.6,9.19],[595.61,4.4]]]
["binance-futures","BNBUSDT",1730332924563,[[595.56,37.8],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,10.61]],[[595.57,12.35],[595.58,0.01],[595.59,0.98],[595.6,9.19],[595.61,4.4]]]
["binance-futures","BNBUSDT",1730332924614,[[595.56,37.8],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,10.61]],[[595.57,12.35],[595.58,0.01],[595.59,0.98],[595.6,7.07],[595.61,4.32]]]
["binance-futures","BNBUSDT",1730332924662,[[595.56,37.79],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,10.69]],[[595.57,12.35],[595.58,0.01],[595.59,0.98],[595.6,7.07],[595.61,4.32]]]
["binance-futures","BNBUSDT",1730332924670,[[595.56,37.79],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,10.69]],[[595.57,12.35],[595.58,0.01],[595.59,3.48],[595.6,7.07],[595.61,4.32]]]
["binance-futures","BNBUSDT",1730332924772,[[595.56,37.52],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,10.69]],[[595.57,12.65],[595.58,0.01],[595.59,3.48],[595.6,7.07],[595.61,4.32]]]
["binance-futures","BNBUSDT",1730332924774,[[595.56,37.52],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,10.69]],[[595.57,12.67],[595.58,0.01],[595.59,3.48],[595.6,7.07],[595.61,4.32]]]
["binance-futures","BNBUSDT",1730332924857,[[595.56,37.52],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,10.85]],[[595.57,12.67],[595.58,0.01],[595.59,3.48],[595.6,7.07],[595.61,4.32]]]
["binance-futures","BNBUSDT",1730332924931,[[595.56,37.48],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,10.85]],[[595.57,12.54],[595.58,0.01],[595.59,3.48],[595.6,7.07],[595.61,4.32]]]
["binance-futures","BNBUSDT",1730332925078,[[595.56,38.41],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,10.85]],[[595.57,12.54],[595.58,0.01],[595.59,3.48],[595.6,7.07],[595.61,4.32]]]
["binance-futures","BNBUSDT",1730332925314,[[595.56,38.41],[595.55,5.36],[595.54,3.27],[595.53,7.8],[595.52,10.85]],[[595.57,12.54],[595.58,0.01],[595.59,3.48],[595.6,7.07],[595.61,4.32]]]
["binance-futures","BNBUSDT",1730332925470,[[595.56,38.43],[595.55,5.36],[595.54,3.27],[595.53,7.8],[595.52,10.85]],[[595.57,12.79],[595.58,0.01],[595.59,3.48],[595.6,7.07],[595.61,4.32]]]
["binance-futures","BNBUSDT",1730332925521,[[595.56,38.43],[595.55,5.36],[595.54,3.27],[595.53,7.8],[595.52,10.85]],[[595.57,12.49],[595.58,0.01],[595.59,3.48],[595.6,7.07],[595.61,4.32]]]
["binance-futures","BNBUSDT",1730332925559,[[595.56,38.43],[595.55,5.36],[595.54,3.27],[595.53,7.8],[595.52,10.85]],[[595.57,13.66],[595.58,0.01],[595.59,3.48],[595.6,7.07],[595.61,4.32]]]
["binance-futures","BNBUSDT",1730332925692,[[595.56,38.43],[595.55,5.36],[595.54,3.27],[595.53,7.8],[595.52,10.85]],[[595.57,13.77],[595.58,0.01],[595.59,3.48],[595.6,7.07],[595.61,4.32]]]
["binance-futures","BNBUSDT",1730332925736,[[595.56,38.43],[595.55,5.36],[595.54,3.27],[595.53,7.8],[595.52,10.69]],[[595.57,13.77],[595.58,0.01],[595.59,3.48],[595.6,7.07],[595.61,4.32]]]
["binance-futures","BNBUSDT",1730332925803,[[595.56,37.27],[595.55,5.36],[595.54,3.27],[595.53,7.8],[595.52,10.69]],[[595.57,14.85],[595.58,0.01],[595.59,3.48],[595.6,7.07],[595.61,4.32]]]
["binance-futures","BNBUSDT",1730332926001,[[595.56,37.26],[595.55,5.36],[595.54,3.27],[595.53,7.8],[595.52,10.69]],[[595.57,14.85],[595.58,0.01],[595.59,3.48],[595.6,7.07],[595.61,4.32]]]
["binance-futures","BNBUSDT",1730332926055,[[595.56,37.25],[595.55,5.36],[595.54,3.27],[595.53,7.8],[595.52,10.69]],[[595.57,14.85],[595.58,0.01],[595.59,3.48],[595.6,7.07],[595.61,4.32]]]
["binance-futures","BNBUSDT",1730332926107,[[595.56,38.41],[595.55,5.36],[595.54,3.27],[595.53,7.8],[595.52,10.69]],[[595.57,14.89],[595.58,1.09],[595.59,4.56],[595.6,8.15],[595.61,5.4]]]
["binance-futures","BNBUSDT",1730332926223,[[595.56,37.25],[595.55,5.36],[595.54,3.27],[595.53,7.8],[595.52,10.69]],[[595.57,14.89],[595.58,8.12],[595.59,4.56],[595.6,8.15],[595.61,5.4]]]
["binance-futures","BNBUSDT",1730332926341,[[595.56,35.67],[595.55,5.36],[595.54,3.27],[595.53,7.8],[595.52,10.69]],[[595.57,14.89],[595.58,8.12],[595.59,4.56],[595.6,8.15],[595.61,5.4]]]
["binance-futures","BNBUSDT",1730332926366,[[595.56,35.67],[595.55,5.36],[595.54,3.27],[595.53,7.8],[595.52,10.61]],[[595.57,14.89],[595.58,8.12],[595.59,4.56],[595.6,8.15],[595.61,5.4]]]
["binance-futures","BNBUSDT",1730332926459,[[595.56,33.53],[595.55,5.36],[595.54,3.27],[595.53,7.8],[595.52,10.61]],[[595.57,15.05],[595.58,8.12],[595.59,4.65],[595.6,8.15],[595.61,5.4]]]
["binance-futures","BNBUSDT",1730332926483,[[595.56,33.53],[595.55,5.36],[595.54,3.27],[595.53,7.8],[595.52,10.61]],[[595.57,15.09],[595.58,8.12],[595.59,4.65],[595.6,8.15],[595.61,5.4]]]
["binance-futures","BNBUSDT",1730332926568,[[595.56,33.53],[595.55,5.36],[595.54,3.27],[595.53,7.8],[595.52,10.61]],[[595.57,15.65],[595.58,8.12],[595.59,4.65],[595.6,8.15],[595.61,5.4]]]
["binance-futures","BNBUSDT",1730332926654,[[595.56,29.89],[595.55,5.36],[595.54,3.27],[595.53,7.8],[595.52,9.4]],[[595.57,20.4],[595.58,8.96],[595.59,5.49],[595.6,8.99],[595.61,6.24]]]
["binance-futures","BNBUSDT",1730332926676,[[595.56,26.35],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,9.4]],[[595.57,21.11],[595.58,8.96],[595.59,5.49],[595.6,8.99],[595.61,6.24]]]
["binance-futures","BNBUSDT",1730332926809,[[595.56,26.35],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,9.4]],[[595.57,20.41],[595.58,8.96],[595.59,5.49],[595.6,8.99],[595.61,6.24]]]
["binance-futures","BNBUSDT",1730332927069,[[595.56,26.27],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,9.4]],[[595.57,22.92],[595.58,8.96],[595.59,5.49],[595.6,8.99],[595.61,6.24]]]
["binance-futures","BNBUSDT",1730332927105,[[595.56,15.75],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,9.4]],[[595.57,23.44],[595.58,8.96],[595.59,5.49],[595.6,8.99],[595.61,6.24]]]
["binance-futures","BNBUSDT",1730332927175,[[595.56,15.75],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,9.4]],[[595.57,23.5],[595.58,8.96],[595.59,5.49],[595.6,8.99],[595.61,6.24]]]
["binance-futures","BNBUSDT",1730332927223,[[595.56,15.75],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,9.4]],[[595.57,23.51],[595.58,8.96],[595.59,5.49],[595.6,8.99],[595.61,5.83]]]
["binance-futures","BNBUSDT",1730332927277,[[595.56,15.75],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,9.4]],[[595.57,23.92],[595.58,8.96],[595.59,5.49],[595.6,8.99],[595.61,5.83]]]
["binance-futures","BNBUSDT",1730332927315,[[595.56,15.75],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,9.4]],[[595.57,23.93],[595.58,8.96],[595.59,5.49],[595.6,8.99],[595.61,5.83]]]
["binance-futures","BNBUSDT",1730332927369,[[595.56,15.75],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,9.4]],[[595.57,23.93],[595.58,8.96],[595.59,5.49],[595.6,8.99],[595.61,3.95]]]
["binance-futures","BNBUSDT",1730332927453,[[595.56,15.75],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,9.4]],[[595.57,22.38],[595.58,7.04],[595.59,2.86],[595.6,7.07],[595.61,2.03]]]
["binance-futures","BNBUSDT",1730332927503,[[595.56,15.75],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,9.4]],[[595.57,23.05],[595.58,7.04],[595.59,2.86],[595.6,7.07],[595.61,2.03]]]
["binance-futures","BNBUSDT",1730332927547,[[595.56,15.74],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,9.4]],[[595.57,23.06],[595.58,7.04],[595.59,2.86],[595.6,7.07],[595.61,2.03]]]
["binance-futures","BNBUSDT",1730332927612,[[595.56,15.73],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,9.4]],[[595.57,24.14],[595.58,8.08],[595.59,3.9],[595.6,8.11],[595.61,3.07]]]
["binance-futures","BNBUSDT",1730332927668,[[595.56,15.7],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,9.4]],[[595.57,24.14],[595.58,8.08],[595.59,3.9],[595.6,8.11],[595.61,3.07]]]
["binance-futures","BNBUSDT",1730332927802,[[595.56,15.67],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,9.4]],[[595.57,24.14],[595.58,8.08],[595.59,3.9],[595.6,8.11],[595.61,3.07]]]
["binance-futures","BNBUSDT",1730332927980,[[595.56,15.66],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,9.4]],[[595.57,24.14],[595.58,8.08],[595.59,3.9],[595.6,8.11],[595.61,3.07]]]
["binance-futures","BNBUSDT",1730332928190,[[595.56,15.64],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,9.4]],[[595.57,23.69],[595.58,8.08],[595.59,3.9],[595.6,8.11],[595.61,3.07]]]
["binance-futures","BNBUSDT",1730332928257,[[595.56,15.64],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,9.4]],[[595.57,29.83],[595.58,8.83],[595.59,3.9],[595.6,8.86],[595.61,3.07]]]
["binance-futures","BNBUSDT",1730332928316,[[595.56,15.61],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,9.4]],[[595.57,29.83],[595.58,8.83],[595.59,3.9],[595.6,8.86],[595.61,3.07]]]
["binance-futures","BNBUSDT",1730332928360,[[595.56,15.38],[595.55,5.36],[595.54,3.11],[595.53,7.8],[595.52,9.4]],[[595.57,29.82],[595.58,8.83],[595.59,3.9],[595.6,8.86],[595.61,3.07]]]
["binance-futures","BNBUSDT",1730332928443,[[595.55,5.13],[595.54,3.11],[595.53,7.8],[595.52,2.37]],[[595.56,74.97],[595.57,23.44],[595.58,8.83],[595.59,3.9],[595.6,8.86]]]
["binance-futures","BNBUSDT",1730332928486,[[595.55,5.13],[595.54,3.11],[595.53,3.1],[595.52,2.37],[595.46,3.35]],[[595.56,74.97],[595.57,23.44],[595.58,8.83],[595.59,3.81],[595.6,8.86]]]
["binance-futures","BNBUSDT",1730332928550,[[595.55,5.13],[595.54,3.11],[595.53,3.1],[595.52,2.37],[595.46,3.35]],[[595.56,74.97],[595.57,23.44],[595.58,8.83],[595.59,3.81],[595.6,10.53]]]
["binance-futures","BNBUSDT",1730332928604,[[595.54,3.14],[595.53,3.1],[595.52,2.37],[595.51,0.49],[595.5,13.21]],[[595.55,63.16],[595.56,46.48],[595.57,21.74],[595.58,8.83],[595.59,3.81]]]
["binance-futures","BNBUSDT",1730332928655,[[595.53,3.1],[595.52,2.37],[595.51,0.49],[595.5,13.21]],[[595.54,3.17],[595.55,64.82],[595.56,48.18],[595.57,19.99],[595.58,8.83]]]
["binance-futures","BNBUSDT",1730332928694,[[595.5,11.95],[595.48,1.42],[595.47,1.29],[595.46,3.35],[595.43,7.13]],[[595.51,47.98],[595.52,48.11],[595.53,38.58],[595.54,61.13],[595.55,39.68]]]
["binance-futures","BNBUSDT",1730332928757,[[595.47,2.3],[595.46,3.35],[595.45,5.65],[595.44,5.75],[595.43,0.06]],[[595.48,37.18],[595.49,60.25],[595.5,43.25],[595.51,16.58],[595.52,38.77]]]
["binance-futures","BNBUSDT",1730332928808,[[595.47,2.33],[595.46,1.45],[595.45,5.65],[595.44,5.74],[595.43,0.89]],[[595.48,37.92],[595.49,50.11],[595.5,43.25],[595.51,18.27],[595.52,38.77]]]
["binance-futures","BNBUSDT",1730332928914,[[595.47,2.33],[595.46,1.45],[595.45,5.65],[595.44,5.74],[595.43,0.89]],[[595.48,38.17],[595.49,50.11],[595.5,43.25],[595.51,18.27],[595.52,38.77]]]
["binance-futures","BNBUSDT",1730332929015,[[595.47,2.33],[595.46,1.45],[595.45,5.65],[595.44,5.74],[595.43,0.89]],[[595.48,39.34],[595.49,50.11],[595.5,43.25],[595.51,18.27],[595.52,38.77]]]
["binance-futures","BNBUSDT",1730332929073,[[595.47,3.78],[595.46,1.45],[595.45,5.65],[595.44,4.47],[595.43,0.89]],[[595.48,40.62],[595.49,50.11],[595.5,43.25],[595.51,18.62],[595.52,38.77]]]
["binance-futures","BNBUSDT",1730332929120,[[595.47,3.78],[595.46,1.45],[595.45,5.65],[595.44,4.47],[595.43,0.89]],[[595.48,41.73],[595.49,50.11],[595.5,43.25],[595.51,18.62],[595.52,38.77]]]
["binance-futures","BNBUSDT",1730332929174,[[595.47,2.35],[595.46,1.45],[595.45,5.65],[595.44,4.47],[595.43,0.89]],[[595.48,41.77],[595.49,50.11],[595.5,43.25],[595.51,18.62],[595.52,38.77]]]
["binance-futures","BNBUSDT",1730332929222,[[595.47,2.35],[595.46,1.45],[595.45,5.65],[595.44,4.47],[595.43,0.89]],[[595.48,41.87],[595.49,50.12],[595.5,43.25],[595.51,18.52],[595.52,38.77]]]
["binance-futures","BNBUSDT",1730332929274,[[595.47,2.35],[595.46,1.45],[595.45,5.65],[595.44,4.47],[595.43,0.89]],[[595.48,41.88],[595.49,50.12],[595.5,43.25],[595.51,18.52],[595.52,38.77]]]
["binance-futures","BNBUSDT",1730332929342,[[595.47,2.35],[595.46,1.45],[595.45,5.65],[595.44,4.47],[595.43,0.89]],[[595.48,41.92],[595.49,50.12],[595.5,43.06],[595.51,18.52],[595.52,38.77]]]
["binance-futures","BNBUSDT",1730332929414,[[595.47,3.78],[595.46,1.45],[595.45,5.65],[595.44,4.47],[595.43,0.89]],[[595.48,40.93],[595.49,48.89],[595.5,41.83],[595.51,16.94],[595.52,37.65]]]
["binance-futures","BNBUSDT",1730332929524,[[595.47,3.78],[595.46,1.45],[595.45,5.65],[595.44,4.47],[595.43,0.89]],[[595.48,40.88],[595.49,48.89],[595.5,41.83],[595.51,16.94],[595.52,37.65]]]
["binance-futures","BNBUSDT",1730332929592,[[595.47,4.82],[595.46,1.45],[595.45,5.65],[595.44,4.47],[595.43,0.89]],[[595.48,40.88],[595.49,48.89],[595.5,41.83],[595.51,16.94],[595.52,37.65]]]
["binance-futures","BNBUSDT",1730332929645,[[595.47,9.53],[595.46,1.45],[595.45,5.65],[595.44,5.14],[595.43,0.89]],[[595.48,40.88],[595.49,38.83],[595.5,41.83],[595.51,16.94],[595.52,37.65]]]
["binance-futures","BNBUSDT",1730332929695,[[595.47,9.36],[595.46,1.45],[595.45,5.65],[595.44,5.14],[595.43,0.89]],[[595.48,40.88],[595.49,38.83],[595.5,40.03],[595.51,16.94],[595.52,37.7]]]
["binance-futures","BNBUSDT",1730332929750,[[595.47,9.36],[595.46,1.45],[595.45,5.65],[595.44,5.14],[595.43,0.89]],[[595.48,44.27],[595.49,27.67],[595.5,40.03],[595.51,16.94],[595.52,37.86]]]
["binance-futures","BNBUSDT",1730332929788,[[595.47,9.36],[595.46,1.45],[595.45,5.65],[595.44,5.14],[595.43,0.89]],[[595.48,44.27],[595.49,27.67],[595.5,40.03],[595.51,16.94],[595.52,39.53]]]
["binance-futures","BNBUSDT",1730332929862,[[595.47,8.68],[595.46,1.45],[595.45,5.65],[595.44,5.14],[595.43,0.89]],[[595.48,43.56],[595.49,27.67],[595.5,40.03],[595.51,16.94],[595.52,39.85]]]
["binance-futures","BNBUSDT",1730332929909,[[595.47,12.06],[595.46,1.45],[595.45,5.65],[595.44,5.14],[595.43,0.89]],[[595.48,43.56],[595.49,27.67],[595.5,40.03],[595.51,16.94],[595.52,39.85]]]
["binance-futures","BNBUSDT",1730332930018,[[595.47,17.75],[595.46,1.45],[595.45,5.65],[595.44,5.14],[595.43,0.89]],[[595.48,41.82],[595.49,27.67],[595.5,40.03],[595.51,16.94],[595.52,39.93]]]
["binance-futures","BNBUSDT",1730332930052,[[595.47,17.04],[595.46,1.45],[595.45,5.65],[595.44,5.14],[595.43,0.89]],[[595.48,39.68],[595.49,27.67],[595.5,20.29],[595.51,17.1],[595.52,39.09]]]
["binance-futures","BNBUSDT",1730332930109,[[595.47,17.04],[595.46,1.45],[595.45,0.6],[595.44,5.14],[595.43,0.89]],[[595.48,39.76],[595.49,27.67],[595.5,20.29],[595.51,17.1],[595.52,39.09]]]
["binance-futures","BNBUSDT",1730332930164,[[595.47,14.89],[595.46,1.45],[595.45,0.6],[595.44,5.14],[595.43,0.89]],[[595.48,39.76],[595.49,27.67],[595.5,20.45],[595.51,17.1],[595.52,39.09]]]
["binance-futures","BNBUSDT",1730332930281,[[595.47,14.91],[595.46,1.45],[595.45,0.6],[595.44,5.14],[595.43,0.89]],[[595.48,40.26],[595.49,27.67],[595.5,20.45],[595.51,17.1],[595.52,39.09]]]
["binance-futures","BNBUSDT",1730332930457,[[595.47,14.91],[595.46,1.45],[595.45,0.6],[595.44,5.14],[595.43,0.89]],[[595.48,40.28],[595.49,27.67],[595.5,20.45],[595.51,17.1],[595.52,39.09]]]
["binance-futures","BNBUSDT",1730332930557,[[595.47,11.29],[595.46,1.45],[595.45,0.6],[595.44,5.14],[595.43,0.89]],[[595.48,44.15],[595.49,27.67],[595.5,20.45],[595.51,17.1],[595.52,39.09]]]
["binance-futures","BNBUSDT",1730332930613,[[595.47,11.59],[595.46,1.45],[595.45,0.6],[595.44,5.14],[595.43,0.89]],[[595.48,44.19],[595.49,27.67],[595.5,20.45],[595.51,17.1],[595.52,39.09]]]
["binance-futures","BNBUSDT",1730332930669,[[595.47,11.61],[595.46,1.45],[595.45,0.6],[595.44,5.14],[595.43,0.89]],[[595.48,44.18],[595.49,27.67],[595.5,20.45],[595.51,17.1],[595.52,39.09]]]
["binance-futures","BNBUSDT",1730332930737,[[595.47,9.12],[595.46,1.45],[595.45,0.6],[595.44,5.14],[595.43,0.89]],[[595.48,44.16],[595.49,27.67],[595.5,20.45],[595.51,17.1],[595.52,39.09]]]
["binance-futures","BNBUSDT",1730332930857,[[595.47,9.78],[595.46,1.45],[595.45,0.6],[595.44,5.14],[595.43,0.89]],[[595.48,44.18],[595.49,27.67],[595.5,20.45],[595.51,17.1],[595.52,39.09]]]
["binance-futures","BNBUSDT",1730332930923,[[595.51,54.98],[595.5,28.66],[595.49,3.5],[595.48,25.29],[595.47,13.88]],[[595.52,10.85],[595.53,19.58],[595.54,12.15],[595.55,25.67],[595.56,36.78]]]
["binance-futures","BNBUSDT",1730332930965,[[595.53,63.88],[595.52,41.68],[595.51,27.78],[595.5,22.32],[595.49,2.01]],[[595.54,13.64],[595.55,9.06],[595.56,7.85],[595.57,7.49],[595.59,2.8]]]
["binance-futures","BNBUSDT",1730332931026,[[595.53,63.88],[595.52,32.14],[595.51,17.46],[595.5,19.94],[595.49,8.63]],[[595.54,13.64],[595.55,3.5],[595.56,7.85],[595.57,7.49],[595.58,7.45]]]
["binance-futures","BNBUSDT",1730332931080,[[595.53,63.88],[595.52,30.27],[595.51,17.46],[595.5,19.94],[595.49,8.63]],[[595.54,13.64],[595.55,3.5],[595.56,7.85],[595.57,7.49],[595.58,7.45]]]
["binance-futures","BNBUSDT",1730332931132,[[595.53,63.83],[595.52,27.89],[595.51,16.29],[595.5,18.77],[595.49,7.46]],[[595.54,13.67],[595.55,3.5],[595.56,7.85],[595.57,7.49],[595.58,7.45]]]
["binance-futures","BNBUSDT",1730332931185,[[595.53,63.83],[595.52,27.89],[595.51,16.29],[595.5,18.77],[595.49,7.46]],[[595.54,13.67],[595.55,3.5],[595.56,7.84],[595.57,7.49],[595.58,7.45]]]
["binance-futures","BNBUSDT",1730332931224,[[595.53,63.83],[595.52,27.89],[595.51,16.29],[595.5,18.77],[595.49,7.46]],[[595.54,13.67],[595.55,3.5],[595.56,7.84],[595.57,7.33],[595.58,7.45]]]
["binance-futures","BNBUSDT",1730332931296,[[595.53,63.83],[595.52,27.89],[595.51,15.45],[595.5,18.77],[595.49,6.62]],[[595.54,16.73],[595.55,3.5],[595.56,7.84],[595.57,7.33],[595.58,7.04]]]
["binance-futures","BNBUSDT",1730332931401,[[595.53,65.98],[595.52,27.89],[595.51,15.45],[595.5,18.77],[595.49,6.62]],[[595.54,16.77],[595.55,3.5],[595.56,7.84],[595.57,7.33],[595.58,7.04]]]
["binance-futures","BNBUSDT",1730332931428,[[595.53,65.99],[595.52,27.89],[595.51,15.45],[595.5,18.77],[595.49,6.62]],[[595.54,16.77],[595.55,3.5],[595.56,7.84],[595.57,7.33],[595.58,7.04]]]
["binance-futures","BNBUSDT",1730332931490,[[595.53,65.81],[595.52,23.89],[595.51,13.87],[595.5,18.77],[595.49,6.62]],[[595.54,16.77],[595.55,3.5],[595.56,7.84],[595.57,7.33],[595.58,7.04]]]
["binance-futures","BNBUSDT",1730332931547,[[595.53,65.82],[595.52,23.89],[595.51,13.87],[595.5,18.77],[595.49,10.62]],[[595.54,17.03],[595.55,3.5],[595.56,7.84],[595.57,7.07],[595.58,7.04]]]
["binance-futures","BNBUSDT",1730332931659,[[595.53,65.82],[595.52,23.89],[595.51,13.87],[595.5,18.77],[595.49,10.62]],[[595.54,15.82],[595.55,3.5],[595.56,7.84],[595.57,7.07],[595.58,7.04]]]
["binance-futures","BNBUSDT",1730332931692,[[595.53,66.14],[595.52,23.89],[595.51,13.87],[595.5,18.77],[595.49,10.62]],[[595.54,15.82],[595.55,3.5],[595.56,7.84],[595.57,7.07],[595.58,7.04]]]
["binance-futures","BNBUSDT",1730332931877,[[595.53,34.57],[595.52,18.83],[595.51,13.87],[595.5,18.77],[595.49,10.62]],[[595.54,16.16],[595.55,3.5],[595.56,7.84],[595.57,7.07],[595.58,7.04]]]
["binance-futures","BNBUSDT",1730332931910,[[595.53,2.88],[595.52,6.68],[595.51,11.4],[595.5,18.77],[595.49,4.83]],[[595.54,23.05],[595.55,3.5],[595.56,7.84],[595.57,7.07],[595.58,7.04]]]
["binance-futures","BNBUSDT",1730332931973,[[595.53,2.91],[595.52,6.68],[595.51,11.4],[595.5,18.77],[595.49,4.83]],[[595.54,25.92],[595.55,3.5],[595.56,9.52],[595.57,7.07],[595.58,8.72]]]
["binance-futures","BNBUSDT",1730332932035,[[595.53,2.91],[595.52,6.68],[595.51,11.4],[595.5,18.77],[595.49,5.79]],[[595.54,25.92],[595.55,3.5],[595.56,9.52],[595.57,7.07],[595.58,8.72]]]
["binance-futures","BNBUSDT",1730332932086,[[595.53,2.91],[595.52,6.68],[595.51,11.4],[595.5,18.77],[595.49,5.79]],[[595.54,23.68],[595.55,3.5],[595.56,9.52],[595.57,7.07],[595.58,8.72]]]
["binance-futures","BNBUSDT",1730332932135,[[595.53,2.91],[595.52,6.68],[595.51,11.4],[595.5,18.77],[595.49,5.79]],[[595.54,22.0],[595.55,3.5],[595.56,7.84],[595.57,7.07],[595.58,7.04]]]
["binance-futures","BNBUSDT",1730332932266,[[595.53,2.91],[595.52,6.68],[595.51,11.4],[595.5,18.77],[595.49,5.79]],[[595.54,22.0],[595.55,3.02],[595.56,7.84],[595.57,7.07],[595.58,9.11]]]
["binance-futures","BNBUSDT",1730332932317,[[595.53,14.32],[595.52,6.68],[595.51,11.4],[595.5,18.77],[595.49,5.79]],[[595.54,16.07],[595.55,2.86],[595.56,7.84],[595.57,7.07],[595.58,9.11]]]
["binance-futures","BNBUSDT",1730332932374,[[595.53,14.32],[595.52,6.68],[595.51,11.4],[595.5,18.77],[595.49,5.79]],[[595.54,16.07],[595.55,2.86],[595.56,7.84],[595.57,7.04],[595.58,9.11]]]
["binance-futures","BNBUSDT",1730332932427,[[595.53,14.31],[595.52,6.68],[595.51,11.4],[595.5,18.77],[595.49,5.79]],[[595.54,16.07],[595.55,2.86],[595.56,7.84],[595.57,7.03],[595.58,8.95]]]
["binance-futures","BNBUSDT",1730332932471,[[595.53,14.31],[595.52,6.68],[595.51,11.4],[595.5,18.77],[595.49,5.79]],[[595.54,16.07],[595.55,2.86],[595.56,7.84],[595.57,7.02],[595.58,8.95]]]
["binance-futures","BNBUSDT",1730332932511,[[595.53,14.31],[595.52,6.68],[595.51,11.4],[595.5,18.77],[595.49,5.79]],[[595.54,16.07],[595.55,2.86],[595.56,7.84],[595.57,6.96],[595.58,8.95]]]
["binance-futures","BNBUSDT",1730332932645,[[595.53,14.31],[595.52,6.68],[595.51,11.4],[595.5,18.77],[595.49,5.79]],[[595.54,16.14],[595.55,2.86],[595.56,7.84],[595.57,6.96],[595.58,8.95]]]
["binance-futures","BNBUSDT",1730332932673,[[595.53,14.32],[595.52,6.68],[595.51,11.4],[595.5,18.77],[595.49,5.79]],[[595.54,16.34],[595.55,2.86],[595.56,7.84],[595.57,6.76],[595.58,8.95]]]
["binance-futures","BNBUSDT",1730332932753,[[595.53,14.34],[595.52,6.68],[595.51,11.4],[595.5,18.77],[595.49,5.79]],[[595.54,16.34],[595.55,2.86],[595.56,7.84],[595.57,6.75],[595.58,8.95]]]
["binance-futures","BNBUSDT",1730332932892,[[595.53,14.3],[595.52,6.68],[595.51,11.4],[595.5,18.77],[595.49,5.79]],[[595.54,16.34],[595.55,2.86],[595.56,7.84],[595.57,6.75],[595.58,8.95]]]
["binance-futures","BNBUSDT",1730332933176,[[595.53,14.3],[595.52,6.68],[595.51,11.4],[595.5,18.77],[595.49,5.79]],[[595.54,16.34],[595.55,2.86],[595.56,7.84],[595.57,6.73],[595.58,8.95]]]
["binance-futures","BNBUSDT",1730332933239,[[595.53,14.3],[595.52,6.68],[595.51,11.4],[595.5,18.77],[595.49,5.79]],[[595.54,17.25],[595.55,2.86],[595.56,7.84],[595.57,6.37],[595.58,9.79]]]
["binance-futures","BNBUSDT",1730332933311,[[595.53,14.3],[595.52,6.68],[595.51,11.4],[595.5,18.77],[595.49,5.79]],[[595.54,17.25],[595.55,2.86],[595.56,7.84],[595.57,6.36],[595.58,9.79]]]
["binance-futures","BNBUSDT",1730332933451,[[595.5,6.69],[595.49,5.79]],[[595.51,13.24],[595.53,43.36],[595.54,27.9],[595.55,0.58],[595.56,7.84]]]
["binance-futures","BNBUSDT",1730332933494,[[595.5,18.76],[595.47,13.6],[595.46,8.96],[595.44,7.1],[595.43,2.4]],[[595.51,29.06],[595.52,13.37],[595.53,32.12],[595.54,26.65],[595.55,2.53]]]
["binance-futures","BNBUSDT",1730332933544,[[595.5,18.76],[595.47,13.6],[595.46,8.96],[595.44,7.1],[595.43,2.4]],[[595.51,29.78],[595.52,13.37],[595.53,32.12],[595.54,26.65],[595.55,2.53]]]
["binance-futures","BNBUSDT",1730332933597,[[595.5,18.08],[595.47,13.6],[595.46,8.96],[595.44,7.1],[595.43,2.4]],[[595.51,29.78],[595.52,13.37],[595.53,32.12],[595.54,26.65],[595.55,2.53]]]
["binance-futures","BNBUSDT",1730332933656,[[595.5,18.11],[595.47,13.6],[595.46,8.96],[595.44,7.1],[595.43,2.4]],[[595.51,29.8],[595.52,13.37],[595.53,32.12],[595.54,26.73],[595.55,2.53]]]
["binance-futures","BNBUSDT",1730332933732,[[595.5,18.11],[595.47,13.6],[595.46,8.96],[595.44,7.1],[595.43,2.4]],[[595.51,29.8],[595.52,13.37],[595.53,32.12],[595.54,25.78],[595.55,2.53]]]
["binance-futures","BNBUSDT",1730332933774,[[595.5,18.11],[595.47,13.6],[595.46,8.96],[595.45,1.27],[595.44,7.1]],[[595.51,30.75],[595.52,13.37],[595.53,32.12],[595.54,25.78],[595.55,2.53]]]
["binance-futures","BNBUSDT",1730332933905,[[595.5,18.13],[595.47,13.6],[595.46,8.96],[595.45,1.27],[595.44,7.1]],[[595.51,31.06],[595.52,13.37],[595.53,32.12],[595.54,25.78],[595.55,2.53]]]
["binance-futures","BNBUSDT",1730332933940,[[595.5,18.13],[595.47,13.6],[595.46,8.96],[595.45,1.27],[595.44,7.1]],[[595.51,29.38],[595.52,13.37],[595.53,32.03],[595.54,25.78],[595.55,2.53]]]
["binance-futures","BNBUSDT",1730332934122,[[595.5,18.13],[595.47,13.6],[595.46,8.96],[595.45,1.27],[595.44,7.1]],[[595.51,29.52],[595.52,13.37],[595.53,32.03],[595.54,25.78],[595.55,2.53]]]
["binance-futures","BNBUSDT",1730332934193,[[595.5,18.13],[595.47,13.6],[595.46,8.96],[595.45,1.27],[595.44,7.1]],[[595.51,29.43],[595.52,13.37],[595.53,31.63],[595.54,25.78],[595.55,2.53]]]
["binance-futures","BNBUSDT",1730332934250,[[595.5,18.13],[595.47,13.6],[595.46,8.96],[595.45,1.27],[595.44,7.1]],[[595.51,29.41],[595.52,13.37],[595.53,31.63],[595.54,25.78],[595.55,2.53]]]
["binance-futures","BNBUSDT",1730332934286,[[595.5,18.15],[595.47,13.6],[595.46,8.96],[595.45,1.27],[595.44,7.1]],[[595.51,29.41],[595.52,13.37],[595.53,31.63],[595.54,25.78],[595.55,2.53]]]
["binance-futures","BNBUSDT",1730332934354,[[595.5,18.15],[595.48,20.86],[595.47,13.6],[595.46,8.96],[595.45,1.27]],[[595.51,29.41],[595.52,13.37],[595.53,31.63],[595.54,25.78],[595.55,2.53]]]
["binance-futures","BNBUSDT",1730332934409,[[595.5,18.15],[595.48,20.86],[595.47,13.6],[595.46,8.96],[595.45,1.27]],[[595.51,28.45],[595.52,13.37],[595.53,31.63],[595.54,25.78],[595.55,2.53]]]
["binance-futures","BNBUSDT",1730332934471,[[595.5,18.15],[595.48,20.86],[595.47,13.6],[595.46,9.35],[595.45,1.27]],[[595.51,28.45],[595.52,13.37],[595.53,31.63],[595.54,25.78],[595.55,2.53]]]
["binance-futures","BNBUSDT",1730332934634,[[595.5,18.15],[595.48,20.86],[595.47,13.6],[595.46,9.35],[595.45,1.27]],[[595.51,28.44],[595.52,13.37],[595.53,31.63],[595.54,25.78],[595.55,2.53]]]
["binance-futures","BNBUSDT",1730332934745,[[595.5,18.15],[595.48,20.86],[595.47,13.6],[595.46,9.35],[595.45,1.27]],[[595.51,28.62],[595.52,13.37],[595.53,31.63],[595.54,25.78],[595.55,2.53]]]
["binance-futures","BNBUSDT",1730332935052,[[595.5,18.15],[595.48,20.86],[595.47,13.6],[595.46,9.35],[595.45,1.27]],[[595.51,28.62],[595.52,13.37],[595.53,31.63],[595.54,25.78],[595.55,2.53]]]
["binance-futures","BNBUSDT",1730332935097,[[595.5,18.15],[595.48,20.86],[595.47,13.6],[595.46,9.35],[595.45,1.27]],[[595.51,28.64],[595.52,13.37],[595.53,31.63],[595.54,25.78],[595.55,2.53]]]
["binance-futures","BNBUSDT",1730332935201,[[595.5,18.12],[595.48,20.86],[595.47,13.6],[595.46,9.35],[595.45,1.27]],[[595.51,28.64],[595.52,13.37],[595.53,31.63],[595.54,25.78],[595.55,2.53]]]
["binance-futures","BNBUSDT",1730332935309,[[595.5,18.11],[595.48,20.86],[595.47,13.6],[595.46,9.35],[595.45,1.27]],[[595.51,28.39],[595.52,13.37],[595.53,31.63],[595.54,25.78],[595.55,3.84]]]
["binance-futures","BNBUSDT",1730332935321,[[595.5,18.11],[595.48,19.43],[595.47,13.6],[595.46,9.35],[595.45,1.27]],[[595.51,28.48],[595.52,13.37],[595.53,31.63],[595.54,25.78],[595.55,3.84]]]
["binance-futures","BNBUSDT",1730332935413,[[595.5,18.1],[595.48,19.43],[595.47,13.6],[595.46,9.35],[595.45,1.27]],[[595.51,28.48],[595.52,13.37],[595.53,31.63],[595.54,25.78],[595.55,3.84]]]
["binance-futures","BNBUSDT",1730332935516,[[595.48,1.34],[595.47,0.33],[595.46,8.96],[595.45,0.6]],[[595.49,49.48],[595.5,35.23],[595.51,19.76],[595.52,1.69],[595.53,32.94]]]
["binance-futures","BNBUSDT",1730332935571,[[595.46,1.45],[595.45,0.6],[595.44,13.78],[595.43,0.89],[595.42,7.93]],[[595.47,20.55],[595.48,44.3],[595.49,20.76],[595.5,27.07],[595.51,19.82]]]
["binance-futures","BNBUSDT",1730332935622,[[595.46,1.49],[595.45,0.6],[595.44,13.78],[595.43,0.89],[595.42,7.93]],[[595.47,44.31],[595.48,37.98],[595.49,17.72],[595.5,35.53],[595.51,19.76]]]
["binance-futures","BNBUSDT",1730332935673,[[595.46,21.56],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,43.19],[595.48,37.98],[595.49,16.84],[595.5,35.53],[595.51,19.64]]]
["binance-futures","BNBUSDT",1730332935723,[[595.46,21.59],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,31.38],[595.48,37.98],[595.49,16.84],[595.5,35.53],[595.51,19.64]]]
["binance-futures","BNBUSDT",1730332935777,[[595.46,21.59],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,32.35],[595.48,37.98],[595.49,16.84],[595.5,35.53],[595.51,18.67]]]
["binance-futures","BNBUSDT",1730332935819,[[595.46,21.44],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,32.35],[595.48,36.03],[595.49,16.94],[595.5,34.97],[595.51,19.78]]]
["binance-futures","BNBUSDT",1730332935939,[[595.46,26.78],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,31.25],[595.48,31.26],[595.49,16.94],[595.5,34.97],[595.51,19.78]]]
["binance-futures","BNBUSDT",1730332936066,[[595.46,26.69],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,8.88],[595.48,30.24],[595.49,16.06],[595.5,34.97],[595.51,18.1]]]
["binance-futures","BNBUSDT",1730332936106,[[595.46,26.9],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,6.21],[595.48,30.24],[595.49,16.06],[595.5,34.97],[595.51,18.1]]]
["binance-futures","BNBUSDT",1730332936187,[[595.46,26.9],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,6.21],[595.48,30.24],[595.49,16.06],[595.5,34.97],[595.51,16.3]]]
["binance-futures","BNBUSDT",1730332936309,[[595.46,22.71],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,6.21],[595.48,30.24],[595.49,16.06],[595.5,34.97],[595.51,16.3]]]
["binance-futures","BNBUSDT",1730332936360,[[595.46,21.7],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,6.9],[595.48,30.24],[595.49,16.06],[595.5,34.97],[595.51,16.3]]]
["binance-futures","BNBUSDT",1730332936412,[[595.46,21.7],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,7.23],[595.48,30.24],[595.49,17.74],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332936464,[[595.46,21.7],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,7.14],[595.48,30.24],[595.49,17.74],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332936514,[[595.46,21.7],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,9.07],[595.48,30.24],[595.49,17.74],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332936568,[[595.46,21.7],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,7.13],[595.48,30.24],[595.49,17.74],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332936629,[[595.46,21.71],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,7.13],[595.48,30.24],[595.49,17.74],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332936669,[[595.46,21.71],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,7.14],[595.48,30.24],[595.49,17.74],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332936749,[[595.46,21.71],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,8.97],[595.48,30.24],[595.49,19.05],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332936771,[[595.46,21.71],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,8.99],[595.48,30.24],[595.49,19.05],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332936922,[[595.46,21.42],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,8.99],[595.48,30.24],[595.49,19.05],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332937021,[[595.46,21.42],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,11.31],[595.48,30.24],[595.49,19.05],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332937073,[[595.46,21.42],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,11.35],[595.48,30.24],[595.49,19.05],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332937130,[[595.46,21.42],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,18.81],[595.48,30.24],[595.49,19.05],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332937191,[[595.46,21.38],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,19.54],[595.48,30.24],[595.49,19.05],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332937241,[[595.46,21.38],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,19.45],[595.48,30.24],[595.49,19.05],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332937307,[[595.46,21.38],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,19.54],[595.48,30.24],[595.49,19.05],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332937361,[[595.46,21.38],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,19.45],[595.48,30.24],[595.49,17.74],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332937445,[[595.46,21.39],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,18.32],[595.48,30.24],[595.49,17.74],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332937590,[[595.46,16.07],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,19.54],[595.48,30.24],[595.49,17.74],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332937642,[[595.46,16.07],[595.45,0.6],[595.44,13.77],[595.43,0.89],[595.42,7.93]],[[595.47,19.74],[595.48,30.24],[595.49,17.74],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332937692,[[595.46,2.26],[595.45,0.6],[595.44,13.1],[595.43,0.89],[595.42,7.93]],[[595.47,22.64],[595.48,30.24],[595.49,17.74],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332937759,[[595.46,0.62],[595.45,0.6],[595.44,6.42],[595.43,0.89],[595.42,7.93]],[[595.47,22.66],[595.48,30.24],[595.49,17.74],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332937822,[[595.46,2.29],[595.45,0.6],[595.44,6.42],[595.43,0.89],[595.42,7.93]],[[595.47,22.75],[595.48,30.24],[595.49,17.74],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332937874,[[595.46,8.11],[595.45,0.6],[595.44,6.42],[595.43,0.89],[595.42,7.93]],[[595.47,21.4],[595.48,30.24],[595.49,17.64],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332937935,[[595.46,8.09],[595.45,0.6],[595.44,6.42],[595.43,0.89],[595.42,7.93]],[[595.47,21.69],[595.48,30.24],[595.49,17.64],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332938009,[[595.46,9.17],[595.45,0.6],[595.44,6.42],[595.43,1.28],[595.42,7.93]],[[595.47,21.69],[595.48,30.24],[595.49,17.64],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332938070,[[595.46,9.17],[595.45,0.6],[595.44,6.42],[595.43,1.28],[595.42,7.93]],[[595.47,22.82],[595.48,30.24],[595.49,17.64],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332938295,[[595.46,9.17],[595.45,0.6],[595.44,6.42],[595.43,1.28],[595.42,7.93]],[[595.47,22.83],[595.48,30.24],[595.49,17.64],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332938352,[[595.46,9.17],[595.45,0.6],[595.44,6.42],[595.43,1.28],[595.42,7.93]],[[595.47,22.81],[595.48,30.24],[595.49,17.64],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332938387,[[595.46,9.17],[595.45,0.6],[595.44,6.42],[595.43,1.28],[595.42,7.93]],[[595.47,23.31],[595.48,30.24],[595.49,17.64],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332938460,[[595.46,7.88],[595.45,0.6],[595.44,6.42],[595.43,1.28],[595.42,7.93]],[[595.47,26.32],[595.48,30.24],[595.49,17.64],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332938514,[[595.46,7.87],[595.45,0.6],[595.44,6.42],[595.43,1.28],[595.42,7.93]],[[595.47,26.05],[595.48,30.24],[595.49,17.64],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332938579,[[595.46,7.82],[595.45,0.6],[595.44,6.42],[595.43,1.28],[595.42,7.93]],[[595.47,26.05],[595.48,30.24],[595.49,17.64],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332938849,[[595.46,7.11],[595.45,0.6],[595.44,6.42],[595.43,1.28],[595.42,7.93]],[[595.47,26.05],[595.48,30.24],[595.49,17.64],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332938924,[[595.46,7.13],[595.45,0.6],[595.44,6.42],[595.43,1.28],[595.42,7.93]],[[595.47,26.16],[595.48,30.24],[595.49,17.64],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332938970,[[595.46,7.13],[595.45,0.6],[595.44,6.42],[595.43,1.28],[595.42,7.93]],[[595.47,26.17],[595.48,30.24],[595.49,17.64],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332939026,[[595.46,8.58],[595.45,0.6],[595.44,6.42],[595.43,0.89],[595.42,7.93]],[[595.47,26.17],[595.48,30.24],[595.49,17.64],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332939130,[[595.46,8.6],[595.45,0.6],[595.44,6.42],[595.43,0.89],[595.42,7.93]],[[595.47,26.11],[595.48,30.24],[595.49,17.64],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332939210,[[595.46,9.25],[595.45,0.6],[595.44,6.42],[595.43,0.89],[595.42,7.93]],[[595.47,26.12],[595.48,30.24],[595.49,17.64],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332939268,[[595.46,8.9],[595.45,0.6],[595.44,6.42],[595.43,0.89],[595.42,7.93]],[[595.47,23.14],[595.48,30.24],[595.49,17.64],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332939308,[[595.46,7.23],[595.45,0.6],[595.44,6.42],[595.43,0.89],[595.42,7.93]],[[595.47,23.13],[595.48,30.24],[595.49,17.64],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332939372,[[595.46,7.88],[595.45,0.6],[595.44,6.42],[595.43,0.89],[595.42,7.93]],[[595.47,23.13],[595.48,30.24],[595.49,17.64],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332939475,[[595.46,8.37],[595.45,0.6],[595.44,6.42],[595.43,0.89],[595.42,7.93]],[[595.47,23.14],[595.48,30.24],[595.49,17.64],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332940004,[[595.46,6.56],[595.45,0.6],[595.44,6.42],[595.43,0.89],[595.42,7.93]],[[595.47,23.14],[595.48,30.24],[595.49,17.64],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332940094,[[595.46,6.37],[595.45,0.6],[595.44,6.42],[595.43,0.89],[595.42,7.93]],[[595.47,23.14],[595.48,30.24],[595.49,17.64],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332940146,[[595.46,7.03],[595.45,0.6],[595.44,6.42],[595.43,0.89],[595.42,7.93]],[[595.47,23.14],[595.48,30.24],[595.49,17.64],[595.5,36.65],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332940255,[[595.46,24.93],[595.45,0.6],[595.44,6.42],[595.43,0.89],[595.42,7.93]],[[595.47,21.61],[595.48,30.24],[595.49,15.96],[595.5,34.97],[595.51,16.3]]]
["binance-futures","BNBUSDT",1730332940294,[[595.46,34.36],[595.45,2.9],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,8.99],[595.48,6.85],[595.49,0.01],[595.5,8.46],[595.51,16.3]]]
["binance-futures","BNBUSDT",1730332940351,[[595.46,34.99],[595.45,2.9],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,9.0],[595.48,2.0],[595.49,0.01],[595.5,6.27],[595.51,16.3]]]
["binance-futures","BNBUSDT",1730332940479,[[595.46,34.99],[595.45,2.9],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,9.01],[595.48,2.0],[595.49,0.01],[595.5,6.27],[595.51,16.3]]]
["binance-futures","BNBUSDT",1730332940628,[[595.46,34.98],[595.45,2.9],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,9.01],[595.48,2.0],[595.49,0.01],[595.5,6.27],[595.51,16.3]]]
["binance-futures","BNBUSDT",1730332940683,[[595.46,34.97],[595.45,2.9],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,9.01],[595.48,2.0],[595.49,0.01],[595.5,6.27],[595.51,16.3]]]
["binance-futures","BNBUSDT",1730332940745,[[595.46,34.96],[595.45,2.9],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,9.01],[595.48,2.0],[595.49,0.01],[595.5,7.11],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332940824,[[595.46,34.95],[595.45,2.9],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,9.01],[595.48,2.0],[595.49,0.01],[595.5,7.11],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332941080,[[595.46,34.94],[595.45,2.9],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,9.01],[595.48,2.0],[595.49,0.01],[595.5,7.11],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332941215,[[595.46,34.9],[595.45,2.9],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,9.0],[595.48,2.0],[595.49,0.01],[595.5,7.11],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332941275,[[595.46,34.9],[595.45,2.9],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,6.51],[595.48,2.0],[595.49,0.01],[595.5,7.11],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332941485,[[595.46,34.9],[595.45,2.9],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,6.7],[595.48,2.0],[595.49,0.01],[595.5,7.11],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332941546,[[595.46,34.9],[595.45,2.9],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,6.68],[595.48,2.0],[595.49,0.01],[595.5,7.11],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332941652,[[595.46,34.88],[595.45,2.9],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,6.68],[595.48,2.0],[595.49,0.01],[595.5,6.27],[595.51,16.3]]]
["binance-futures","BNBUSDT",1730332942152,[[595.46,34.9],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,7.21],[595.48,2.0],[595.49,0.01],[595.5,6.27],[595.51,16.3]]]
["binance-futures","BNBUSDT",1730332942215,[[595.46,34.9],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,7.21],[595.48,2.0],[595.49,0.01],[595.5,7.95],[595.51,17.98]]]
["binance-futures","BNBUSDT",1730332942292,[[595.46,34.9],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,7.25],[595.48,2.0],[595.49,0.01],[595.5,8.79],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332942332,[[595.46,34.9],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,7.25],[595.48,2.0],[595.49,0.01],[595.5,8.88],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332942385,[[595.46,34.9],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,7.25],[595.48,2.0],[595.49,0.01],[595.5,8.79],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332942662,[[595.46,34.9],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,7.24],[595.48,2.0],[595.49,0.01],[595.5,8.88],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332942707,[[595.46,34.9],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,7.21],[595.48,2.0],[595.49,0.01],[595.5,8.79],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332942745,[[595.46,34.9],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,7.21],[595.48,2.0],[595.49,0.01],[595.5,8.79],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332942809,[[595.46,34.9],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,7.35],[595.48,2.0],[595.49,0.01],[595.5,8.79],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332942869,[[595.46,34.9],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,7.41],[595.48,2.0],[595.49,0.01],[595.5,9.46],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332942905,[[595.46,34.9],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,7.41],[595.48,2.0],[595.49,0.01],[595.5,9.55],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332942959,[[595.46,32.34],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,7.41],[595.48,2.0],[595.49,0.01],[595.5,9.46],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332943027,[[595.46,34.44],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,7.41],[595.48,2.0],[595.49,0.01],[595.5,9.46],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332943079,[[595.46,23.3],[595.45,0.6],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,8.39],[595.48,2.0],[595.49,0.01],[595.5,9.55],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332943102,[[595.46,23.3],[595.45,0.6],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,8.39],[595.48,2.0],[595.49,0.01],[595.5,9.46],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332943234,[[595.46,23.28],[595.45,0.6],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,9.55],[595.48,2.0],[595.49,0.1],[595.5,9.46],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332943303,[[595.46,23.3],[595.45,0.6],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,9.54],[595.48,2.0],[595.49,0.01],[595.5,9.46],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332943565,[[595.46,23.3],[595.45,0.6],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,9.95],[595.48,2.0],[595.49,0.01],[595.5,9.46],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332943596,[[595.46,23.3],[595.45,0.6],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,9.84],[595.48,2.0],[595.49,0.01],[595.5,9.46],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332943704,[[595.46,23.82],[595.45,0.6],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,9.8],[595.48,2.0],[595.49,0.01],[595.5,9.46],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332943807,[[595.46,23.84],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,8.56],[595.48,2.0],[595.49,0.01],[595.5,9.46],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332943885,[[595.46,25.77],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,8.56],[595.48,2.0],[595.49,0.01],[595.5,9.46],[595.51,18.82]]]
["binance-futures","BNBUSDT",1730332943939,[[595.46,25.77],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,8.56],[595.48,2.0],[595.49,0.01],[595.5,7.78],[595.51,17.14]]]
["binance-futures","BNBUSDT",1730332943985,[[595.46,25.75],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,8.72],[595.48,2.0],[595.49,0.01],[595.5,7.78],[595.51,17.14]]]
["binance-futures","BNBUSDT",1730332944042,[[595.46,25.75],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,8.72],[595.48,2.0],[595.49,0.01],[595.5,7.78],[595.51,16.03]]]
["binance-futures","BNBUSDT",1730332944187,[[595.46,25.71],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,8.72],[595.48,2.0],[595.49,0.01],[595.5,7.78],[595.51,16.03]]]
["binance-futures","BNBUSDT",1730332944251,[[595.46,25.71],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,8.72],[595.48,2.0],[595.49,0.01],[595.5,7.87],[595.51,16.03]]]
["binance-futures","BNBUSDT",1730332944303,[[595.46,25.73],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,8.72],[595.48,2.0],[595.49,0.01],[595.5,7.78],[595.51,16.03]]]
["binance-futures","BNBUSDT",1730332944339,[[595.46,25.75],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,8.95],[595.48,2.0],[595.49,0.01],[595.5,7.78],[595.51,16.03]]]
["binance-futures","BNBUSDT",1730332944473,[[595.46,25.75],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,9.17],[595.48,2.0],[595.49,0.01],[595.5,7.78],[595.51,16.03]]]
["binance-futures","BNBUSDT",1730332944527,[[595.46,25.75],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,9.17],[595.48,2.0],[595.49,0.1],[595.5,7.78],[595.51,16.03]]]
["binance-futures","BNBUSDT",1730332944578,[[595.46,25.75],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,9.17],[595.48,2.0],[595.49,0.01],[595.5,7.78],[595.51,16.03]]]
["binance-futures","BNBUSDT",1730332944662,[[595.46,25.75],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,9.17],[595.48,2.0],[595.49,0.01],[595.5,7.87],[595.51,16.03]]]
["binance-futures","BNBUSDT",1730332945067,[[595.46,25.75],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,9.17],[595.48,2.0],[595.49,0.01],[595.5,9.55],[595.51,17.71]]]
["binance-futures","BNBUSDT",1730332945161,[[595.46,25.43],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,9.37],[595.48,2.0],[595.49,0.01],[595.5,9.55],[595.51,17.71]]]
["binance-futures","BNBUSDT",1730332945196,[[595.46,25.43],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,9.37],[595.48,2.0],[595.49,0.01],[595.5,9.55],[595.51,17.71]]]
["binance-futures","BNBUSDT",1730332945274,[[595.46,25.43],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,8.35],[595.48,2.0],[595.49,0.01],[595.5,9.55],[595.51,17.71]]]
["binance-futures","BNBUSDT",1730332945311,[[595.46,25.43],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,9.95],[595.48,2.0],[595.49,0.01],[595.5,9.46],[595.51,17.71]]]
["binance-futures","BNBUSDT",1730332945401,[[595.46,25.43],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,10.0],[595.48,2.0],[595.49,0.01],[595.5,9.55],[595.51,17.71]]]
["binance-futures","BNBUSDT",1730332945448,[[595.46,25.44],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,10.0],[595.48,2.0],[595.49,0.01],[595.5,9.46],[595.51,17.71]]]
["binance-futures","BNBUSDT",1730332945518,[[595.46,25.44],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,10.07],[595.48,2.0],[595.49,0.01],[595.5,9.46],[595.51,17.71]]]
["binance-futures","BNBUSDT",1730332945724,[[595.46,25.44],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,10.07],[595.48,2.0],[595.49,0.01],[595.5,7.78],[595.51,16.03]]]
["binance-futures","BNBUSDT",1730332945774,[[595.46,25.44],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,10.07],[595.48,2.0],[595.49,0.01],[595.5,7.78],[595.51,16.03]]]
["binance-futures","BNBUSDT",1730332945824,[[595.46,25.44],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,10.07],[595.48,2.0],[595.49,0.01],[595.5,7.87],[595.51,17.71]]]
["binance-futures","BNBUSDT",1730332946179,[[595.46,25.44],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,11.04],[595.48,2.0],[595.49,0.01],[595.5,7.87],[595.51,17.71]]]
["binance-futures","BNBUSDT",1730332946213,[[595.46,25.44],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,11.08],[595.48,2.0],[595.49,0.01],[595.5,7.87],[595.51,17.71]]]
["binance-futures","BNBUSDT",1730332946403,[[595.46,25.42],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,11.08],[595.48,2.0],[595.49,0.01],[595.5,7.87],[595.51,17.71]]]
["binance-futures","BNBUSDT",1730332946630,[[595.46,25.42],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,11.31],[595.48,2.0],[595.49,0.01],[595.5,7.87],[595.51,17.44]]]
["binance-futures","BNBUSDT",1730332946662,[[595.46,25.42],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,11.31],[595.48,2.0],[595.49,0.01],[595.5,7.78],[595.51,17.44]]]
["binance-futures","BNBUSDT",1730332946766,[[595.46,25.42],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,11.4],[595.48,2.0],[595.49,0.01],[595.5,7.78],[595.51,17.44]]]
["binance-futures","BNBUSDT",1730332946859,[[595.46,25.42],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,11.31],[595.48,2.0],[595.49,0.01],[595.5,7.78],[595.51,17.44]]]
["binance-futures","BNBUSDT",1730332946953,[[595.46,25.42],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,11.31],[595.48,2.0],[595.49,0.01],[595.5,7.78],[595.51,17.44]]]
["binance-futures","BNBUSDT",1730332947033,[[595.46,25.42],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,11.31],[595.48,2.0],[595.49,0.1],[595.5,7.78],[595.51,17.44]]]
["binance-futures","BNBUSDT",1730332947082,[[595.46,25.41],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,11.31],[595.48,2.0],[595.49,0.1],[595.5,7.78],[595.51,17.44]]]
["binance-futures","BNBUSDT",1730332947234,[[595.46,25.41],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,11.31],[595.48,2.0],[595.49,0.01],[595.5,7.78],[595.51,17.44]]]
["binance-futures","BNBUSDT",1730332947270,[[595.46,25.41],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,13.03],[595.48,3.68],[595.49,1.78],[595.5,9.46],[595.51,17.44]]]
["binance-futures","BNBUSDT",1730332947341,[[595.46,23.28],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,14.79],[595.48,3.68],[595.49,1.78],[595.5,9.46],[595.51,17.44]]]
["binance-futures","BNBUSDT",1730332947388,[[595.46,23.28],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,14.79],[595.48,3.68],[595.49,1.69],[595.5,9.46],[595.51,17.44]]]
["binance-futures","BNBUSDT",1730332947451,[[595.46,23.28],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,14.97],[595.48,3.68],[595.49,1.78],[595.5,9.46],[595.51,17.3]]]
["binance-futures","BNBUSDT",1730332947584,[[595.46,23.28],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,14.97],[595.48,3.68],[595.49,1.69],[595.5,9.46],[595.51,17.3]]]
["binance-futures","BNBUSDT",1730332947613,[[595.46,25.39],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,14.97],[595.48,3.68],[595.49,1.69],[595.5,9.46],[595.51,17.3]]]
["binance-futures","BNBUSDT",1730332947698,[[595.46,23.28],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,14.97],[595.48,3.68],[595.49,1.69],[595.5,9.46],[595.51,17.3]]]
["binance-futures","BNBUSDT",1730332947871,[[595.46,23.28],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,14.95],[595.48,3.68],[595.49,1.69],[595.5,9.46],[595.51,17.3]]]
["binance-futures","BNBUSDT",1730332947918,[[595.46,23.28],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,14.95],[595.48,3.68],[595.49,1.78],[595.5,9.46],[595.51,17.3]]]
["binance-futures","BNBUSDT",1730332948059,[[595.46,23.28],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,14.95],[595.48,3.68],[595.49,1.78],[595.5,9.46],[595.51,17.3]]]
["binance-futures","BNBUSDT",1730332948157,[[595.46,23.46],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,14.95],[595.48,3.68],[595.49,1.78],[595.5,9.46],[595.51,17.3]]]
["binance-futures","BNBUSDT",1730332948217,[[595.46,23.46],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,14.95],[595.48,3.68],[595.49,1.69],[595.5,9.46],[595.51,17.3]]]
["binance-futures","BNBUSDT",1730332948265,[[595.46,25.58],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,13.25],[595.48,2.0],[595.49,0.01],[595.5,7.78],[595.51,17.3]]]
["binance-futures","BNBUSDT",1730332948308,[[595.46,25.58],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,13.25],[595.48,2.0],[595.49,0.01],[595.5,7.78],[595.51,15.62]]]
["binance-futures","BNBUSDT",1730332948377,[[595.46,23.58],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,13.19],[595.48,2.0],[595.49,0.01],[595.5,7.78],[595.51,15.62]]]
["binance-futures","BNBUSDT",1730332948435,[[595.46,23.58],[595.45,1.27],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,13.24],[595.48,2.0],[595.49,0.01],[595.5,7.78],[595.51,15.62]]]
["binance-futures","BNBUSDT",1730332948495,[[595.46,18.62],[595.45,0.6],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,19.23],[595.48,3.68],[595.49,1.69],[595.5,9.46],[595.51,17.3]]]
["binance-futures","BNBUSDT",1730332948551,[[595.46,8.58],[595.45,0.6],[595.44,7.09],[595.43,0.89],[595.42,7.93]],[[595.47,19.54],[595.48,3.68],[595.49,1.69],[595.5,9.46],[595.51,17.3]]]
["binance-futures","BNBUSDT",1730332948599,[[595.46,3.27],[595.45,0.6],[595.44,7.49],[595.43,5.52],[595.42,7.93]],[[595.47,25.91],[595.48,3.68],[595.49,1.69],[595.5,9.46],[595.51,17.3]]]
["binance-futures","BNBUSDT",1730332948646,[[595.46,29.54],[595.45,0.6],[595.44,8.16],[595.43,5.52],[595.42,7.93]],[[595.47,19.01],[595.48,2.0],[595.49,0.01],[595.5,7.78],[595.51,15.62]]]
["binance-futures","BNBUSDT",1730332948702,[[595.46,27.41],[595.45,0.6],[595.44,8.16],[595.43,5.52],[595.42,7.93]],[[595.47,16.65],[595.48,2.0],[595.49,0.01],[595.5,7.78],[595.51,15.62]]]
["binance-futures","BNBUSDT",1730332948753,[[595.46,29.58],[595.45,0.6],[595.44,8.16],[595.43,5.52],[595.42,7.93]],[[595.47,16.67],[595.48,2.0],[595.49,0.01],[595.5,7.78],[595.51,15.62]]]
["binance-futures","BNBUSDT",1730332948796,[[595.46,29.97],[595.45,0.6],[595.44,8.16],[595.43,5.52],[595.42,7.93]],[[595.47,16.67],[595.48,2.0],[595.49,0.01],[595.5,7.78],[595.51,15.62]]]
["binance-futures","BNBUSDT",1730332948859,[[595.46,27.85],[595.45,0.6],[595.44,8.16],[595.43,5.52],[595.42,7.93]],[[595.47,16.67],[595.48,2.0],[595.49,0.01],[595.5,7.78],[595.51,15.62]]]
["binance-futures","BNBUSDT",1730332949140,[[595.46,27.85],[595.45,0.6],[595.44,8.16],[595.43,5.52],[595.42,7.93]],[[595.47,16.67],[595.48,2.0],[595.49,0.01],[595.5,7.87],[595.51,15.62]]]
["binance-futures","BNBUSDT",1730332949187,[[595.46,27.85],[595.45,0.6],[595.44,8.16],[595.43,5.52],[595.42,7.93]],[[595.47,16.67],[595.48,2.0],[595.49,1.69],[595.5,9.55],[595.51,17.3]]]
["binance-futures","BNBUSDT",1730332949382,[[595.46,27.85],[595.45,0.6],[595.44,8.16],[595.43,5.52],[595.42,7.93]],[[595.47,16.67],[595.48,2.0],[595.49,0.01],[595.5,7.87],[595.51,15.62]]]
["binance-futures","BNBUSDT",1730332949456,[[595.46,27.85],[595.45,0.6],[595.44,8.16],[595.43,5.52],[595.42,7.93]],[[595.47,16.91],[595.48,2.0],[595.49,1.69],[595.5,9.55],[595.51,17.3]]]
["binance-futures","BNBUSDT",1730332949626,[[595.46,27.78],[595.45,0.6],[595.44,8.16],[595.43,5.52],[595.42,7.93]],[[595.47,16.91],[595.48,2.0],[595.49,1.69],[595.5,9.55],[595.51,17.3]]]
["binance-futures","BNBUSDT",1730332949734,[[595.46,10.03],[595.45,0.6],[595.44,8.16],[595.43,5.52],[595.42,7.93]],[[595.47,25.04],[595.48,2.0],[595.49,1.69],[595.5,9.55],[595.51,17.3]]]
["binance-futures","BNBUSDT",1730332950228,[[595.46,10.03],[595.45,0.6],[595.44,8.16],[595.43,5.52],[595.42,7.93]],[[595.47,24.76],[595.48,2.0],[595.49,1.69],[595.5,9.55],[595.51,17.3]]]
["binance-futures","BNBUSDT",1730332950280,[[595.46,10.03],[595.45,0.6],[595.44,8.16],[595.43,5.52],[595.42,7.93]],[[595.47,23.59],[595.48,2.0],[595.49,1.69],[595.5,9.55],[595.51,17.3]]]
["binance-futures","BNBUSDT",1730332950577,[[595.46,10.03],[595.45,0.6],[595.44,8.16],[595.43,5.52],[595.42,7.93]],[[595.47,24.74],[595.48,2.0],[595.49,1.69],[595.5,9.55],[595.51,17.3]]]
["binance-futures","BNBUSDT",1730332950746,[[595.46,1.28],[595.45,0.6],[595.44,1.54],[595.43,5.52],[595.42,7.93]],[[595.47,24.76],[595.48,2.0],[595.49,1.69],[595.5,9.55],[595.51,17.3]]]
["binance-futures","BNBUSDT",1730332950810,[[595.46,1.63],[595.45,0.6],[595.44,1.14],[595.43,5.52],[595.42,7.93]],[[595.47,24.75],[595.48,2.0],[595.49,1.69],[595.5,9.55],[595.51,18.65]]]
["binance-futures","BNBUSDT",1730332950867,[[595.46,1.56],[595.45,0.6],[595.44,1.11],[595.43,0.89],[595.42,1.25]],[[595.47,27.68],[595.48,2.0],[595.49,1.69],[595.5,9.55],[595.51,17.3]]]
["binance-futures","BNBUSDT",1730332950919,[[595.46,1.14],[595.45,0.6],[595.44,1.11],[595.43,0.89],[595.42,0.04]],[[595.47,27.72],[595.48,2.16],[595.49,1.69],[595.5,9.55],[595.51,17.3]]]
["binance-futures","BNBUSDT",1730332950969,[[595.46,1.14],[595.45,0.6],[595.44,1.11],[595.43,0.89],[595.42,0.04]],[[595.47,32.45],[595.48,2.32],[595.49,1.69],[595.5,9.55],[595.51,17.38]]]
["binance-futures","BNBUSDT",1730332951022,[[595.46,1.17],[595.45,0.6],[595.44,1.11],[595.43,0.89],[595.42,3.5]],[[595.47,33.83],[595.48,2.32],[595.49,1.69],[595.5,9.55],[595.51,17.38]]]
["binance-futures","BNBUSDT",1730332951075,[[595.46,0.98],[595.45,0.79],[595.44,1.11],[595.43,0.89],[595.42,3.5]],[[595.47,30.63],[595.48,2.32],[595.49,1.69],[595.5,9.46],[595.51,17.38]]]
["binance-futures","BNBUSDT",1730332951126,[[595.46,0.98],[595.45,0.79],[595.44,1.11],[595.43,0.89],[595.42,3.5]],[[595.47,29.29],[595.48,4.01],[595.49,1.69],[595.5,9.46],[595.51,17.38]]]
["binance-futures","BNBUSDT",1730332951218,[[595.46,0.98],[595.45,0.79],[595.44,1.11],[595.43,0.89],[595.42,3.5]],[[595.47,29.34],[595.48,4.01],[595.49,1.69],[595.5,9.46],[595.51,17.38]]]
["binance-futures","BNBUSDT",1730332951272,[[595.46,0.98],[595.45,0.79],[595.44,1.11],[595.43,0.89],[595.42,3.5]],[[595.47,29.43],[595.48,4.01],[595.49,3.03],[595.5,9.46],[595.51,17.38]]]
["binance-futures","BNBUSDT",1730332951342,[[595.46,7.32],[595.45,0.79],[595.44,1.11],[595.43,0.89],[595.42,9.85]],[[595.47,23.62],[595.48,4.01],[595.49,0.01],[595.5,7.78],[595.51,15.7]]]
["binance-futures","BNBUSDT",1730332951389,[[595.46,7.32],[595.45,0.79],[595.44,1.11],[595.43,0.89],[595.42,9.85]],[[595.47,23.53],[595.48,4.01],[595.49,0.1],[595.5,7.78],[595.51,15.7]]]
["binance-futures","BNBUSDT",1730332951446,[[595.45,1.18],[595.44,7.46],[595.43,0.89],[595.42,9.85]],[[595.46,59.56],[595.47,22.61],[595.48,11.72],[595.49,1.78],[595.5,9.46]]]
["binance-futures","BNBUSDT",1730332951485,[[595.45,1.16],[595.44,7.46],[595.43,0.89],[595.42,6.39],[595.32,27.63]],[[595.46,64.2],[595.47,21.95],[595.48,11.72],[595.49,1.78],[595.5,9.46]]]
["binance-futures","BNBUSDT",1730332951546,[[595.44,7.46],[595.43,0.06],[595.42,6.39],[595.41,22.9],[595.4,3.59]],[[595.45,51.12],[595.46,44.15],[595.47,19.42],[595.48,11.72],[595.49,3.12]]]
["binance-futures","BNBUSDT",1730332951600,[[595.44,7.49],[595.43,0.06],[595.42,6.39],[595.41,22.9],[595.4,3.59]],[[595.45,51.22],[595.46,44.15],[595.47,19.37],[595.48,11.72],[595.49,3.03]]]
["binance-futures","BNBUSDT",1730332951703,[[595.44,7.49],[595.43,0.06],[595.42,6.39],[595.41,22.9],[595.4,3.59]],[[595.45,50.88],[595.46,44.15],[595.47,18.37],[595.48,11.72],[595.49,3.03]]]
["binance-futures","BNBUSDT",1730332951758,[[595.43,3.16],[595.42,6.39],[595.41,22.5],[595.4,3.59]],[[595.44,55.54],[595.45,34.44],[595.46,33.35],[595.47,20.94],[595.48,13.06]]]
["binance-futures","BNBUSDT",1730332951809,[[595.43,3.16],[595.42,6.39],[595.41,22.5],[595.4,3.59],[595.28,5.45]],[[595.44,57.18],[595.45,34.44],[595.46,33.35],[595.47,19.3],[595.48,13.06]]]
["binance-futures","BNBUSDT",1730332951865,[[595.43,0.45],[595.42,6.39],[595.41,22.5],[595.4,3.59],[595.28,5.45]],[[595.44,57.21],[595.45,34.44],[595.46,33.35],[595.47,19.21],[595.48,13.06]]]
["binance-futures","BNBUSDT",1730332951914,[[595.42,6.39],[595.41,22.5],[595.4,3.58],[595.38,0.94],[595.32,11.71]],[[595.43,50.13],[595.44,46.78],[595.45,27.78],[595.46,35.03],[595.47,19.21]]]
["binance-futures","BNBUSDT",1730332951968,[[595.42,6.42],[595.41,22.5],[595.4,3.58],[595.38,0.94],[595.36,0.28]],[[595.43,50.24],[595.44,46.78],[595.45,27.78],[595.46,34.86],[595.47,19.21]]]
["binance-futures","BNBUSDT",1730332952015,[[595.42,6.39],[595.41,22.5],[595.4,3.98],[595.38,7.29],[595.36,0.28]],[[595.43,50.24],[595.44,46.78],[595.45,27.78],[595.46,34.86],[595.47,19.69]]]
["binance-futures","BNBUSDT",1730332952067,[[595.42,6.42],[595.41,24.52],[595.4,3.98],[595.38,7.29],[595.36,0.28]],[[595.43,50.24],[595.44,46.78],[595.45,27.78],[595.46,34.86],[595.47,19.69]]]
["binance-futures","BNBUSDT",1730332952112,[[595.42,6.25],[595.41,24.52],[595.4,3.98],[595.38,7.29],[595.37,0.39]],[[595.43,50.24],[595.44,47.62],[595.45,27.71],[595.46,35.7],[595.47,19.69]]]
["binance-futures","BNBUSDT",1730332952174,[[595.42,6.25],[595.41,24.52],[595.4,3.98],[595.38,7.29],[595.37,0.39]],[[595.43,50.26],[595.44,47.62],[595.45,27.74],[595.46,35.7],[595.47,19.23]]]
["binance-futures","BNBUSDT",1730332952227,[[595.42,6.27],[595.41,24.52],[595.4,3.98],[595.38,7.29],[595.37,0.39]],[[595.43,51.43],[595.44,47.62],[595.45,26.61],[595.46,35.7],[595.47,19.23]]]
["binance-futures","BNBUSDT",1730332952330,[[595.42,6.64],[595.41,24.52],[595.4,3.98],[595.38,7.29],[595.37,0.39]],[[595.43,53.1],[595.44,45.98],[595.45,26.61],[595.46,35.7],[595.47,19.22]]]
["binance-futures","BNBUSDT",1730332952385,[[595.42,6.64],[595.41,24.52],[595.4,3.98],[595.38,7.29],[595.37,0.39]],[[595.43,53.2],[595.44,45.89],[595.45,26.61],[595.46,35.7],[595.47,19.22]]]
["binance-futures","BNBUSDT",1730332952497,[[595.42,6.66],[595.41,24.52],[595.4,3.98],[595.38,7.29],[595.37,0.39]],[[595.43,53.7],[595.44,45.89],[595.45,26.61],[595.46,35.7],[595.47,19.22]]]
["binance-futures","BNBUSDT",1730332952541,[[595.42,7.67],[595.41,24.52],[595.4,3.98],[595.38,7.29],[595.37,0.39]],[[595.43,53.71],[595.44,45.89],[595.45,26.61],[595.46,35.7],[595.47,19.22]]]
["binance-futures","BNBUSDT",1730332952607,[[595.42,7.67],[595.41,24.52],[595.4,3.98],[595.38,7.29],[595.37,0.39]],[[595.43,58.86],[595.44,45.89],[595.45,26.61],[595.46,35.7],[595.47,19.22]]]
["binance-futures","BNBUSDT",1730332952647,[[595.42,7.65],[595.41,24.52],[595.4,3.98],[595.38,7.29],[595.37,0.39]],[[595.43,58.82],[595.44,45.89],[595.45,26.61],[595.46,35.7],[595.47,19.22]]]
["binance-futures","BNBUSDT",1730332952709,[[595.42,0.44],[595.41,24.52],[595.4,3.58],[595.39,1.05],[595.38,7.29]],[[595.43,60.03],[595.44,45.89],[595.45,26.61],[595.46,35.7],[595.47,17.88]]]
["binance-futures","BNBUSDT",1730332952761,[[595.42,0.44],[595.41,24.52],[595.4,3.58],[595.39,1.05],[595.38,7.69]],[[595.43,60.03],[595.44,45.89],[595.45,26.61],[595.46,37.03],[595.47,17.88]]]
["binance-futures","BNBUSDT",1730332952859,[[595.42,0.44],[595.41,22.5],[595.4,3.58],[595.39,1.05],[595.38,7.69]],[[595.43,60.03],[595.44,45.89],[595.45,26.61],[595.46,37.03],[595.47,17.88]]]
["binance-futures","BNBUSDT",1730332952922,[],[[595.34,20.79],[595.35,2.12],[595.36,17.53],[595.37,7.67],[595.38,47.72]]]
["binance-futures","BNBUSDT",1730332952972,[[595.33,19.49],[595.32,6.71],[595.31,3.0],[595.3,2.22],[595.29,2.31]],[[595.34,13.36],[595.35,0.32],[595.36,22.38],[595.37,7.67],[595.38,50.3]]]
["binance-futures","BNBUSDT",1730332953024,[[595.33,19.52],[595.32,7.38],[595.31,3.0],[595.3,2.22],[595.29,0.87]],[[595.34,8.56],[595.35,0.32],[595.36,22.38],[595.37,6.66],[595.38,49.73]]]
["binance-futures","BNBUSDT",1730332953063,[[595.33,19.81],[595.32,7.38],[595.31,3.0],[595.3,2.22],[595.29,5.46]],[[595.34,8.67],[595.35,1.68],[595.36,16.28],[595.37,8.34],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332953128,[[595.33,19.81],[595.32,7.38],[595.31,3.0],[595.3,2.22],[595.29,3.83]],[[595.34,13.82],[595.35,1.68],[595.36,16.28],[595.37,8.34],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332953176,[[595.33,19.81],[595.32,7.38],[595.31,3.0],[595.3,2.22],[595.29,3.83]],[[595.34,14.0],[595.35,1.68],[595.36,16.28],[595.37,8.34],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332953233,[[595.33,19.83],[595.32,7.38],[595.31,3.0],[595.3,2.22],[595.29,3.83]],[[595.34,15.4],[595.35,1.68],[595.36,13.8],[595.37,8.34],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332953334,[[595.33,19.83],[595.32,7.38],[595.31,5.08],[595.3,2.22],[595.29,3.83]],[[595.34,19.89],[595.35,1.68],[595.36,13.8],[595.37,8.34],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332953386,[[595.33,19.83],[595.32,7.38],[595.31,5.08],[595.3,2.22],[595.29,3.83]],[[595.34,19.99],[595.35,1.68],[595.36,13.8],[595.37,8.34],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332953560,[[595.33,19.83],[595.32,7.54],[595.31,5.08],[595.3,2.22],[595.29,3.83]],[[595.34,19.92],[595.35,1.68],[595.36,13.8],[595.37,8.34],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332953600,[[595.33,19.83],[595.32,7.54],[595.31,6.23],[595.3,2.22],[595.29,3.83]],[[595.34,19.92],[595.35,1.68],[595.36,13.8],[595.37,8.34],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332953673,[[595.33,19.83],[595.32,7.54],[595.31,6.23],[595.3,2.22],[595.29,3.83]],[[595.34,19.67],[595.35,1.68],[595.36,13.8],[595.37,8.34],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332953806,[[595.33,19.83],[595.32,7.54],[595.31,6.23],[595.3,2.22],[595.29,3.83]],[[595.34,20.17],[595.35,1.68],[595.36,13.8],[595.37,8.34],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332953885,[[595.33,19.83],[595.32,7.54],[595.31,6.23],[595.3,2.22],[595.29,3.83]],[[595.34,20.27],[595.35,1.68],[595.36,13.8],[595.37,8.34],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332953935,[[595.33,19.53],[595.32,7.54],[595.31,6.23],[595.3,1.82],[595.29,3.83]],[[595.34,31.1],[595.35,1.68],[595.36,13.8],[595.37,9.67],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332954042,[[595.33,4.64],[595.32,7.54],[595.31,6.23],[595.3,1.82],[595.29,3.83]],[[595.34,32.25],[595.35,1.68],[595.36,13.8],[595.37,10.03],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332954091,[[595.33,2.92],[595.32,7.54],[595.31,6.23],[595.3,1.82],[595.29,3.83]],[[595.34,31.06],[595.35,1.68],[595.36,13.8],[595.37,10.03],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332954135,[[595.33,15.12],[595.32,7.54],[595.31,6.23],[595.3,1.82],[595.29,3.83]],[[595.34,31.01],[595.35,1.68],[595.36,13.8],[595.37,10.03],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332954188,[[595.33,15.15],[595.32,7.54],[595.31,6.23],[595.3,1.82],[595.29,3.83]],[[595.34,32.33],[595.35,1.68],[595.36,13.8],[595.37,10.03],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332954248,[[595.33,15.15],[595.32,7.54],[595.31,6.23],[595.3,1.82],[595.29,3.83]],[[595.34,32.36],[595.35,1.68],[595.36,13.8],[595.37,10.03],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332954297,[[595.33,13.87],[595.32,7.54],[595.31,6.23],[595.3,1.82],[595.29,3.83]],[[595.34,32.36],[595.35,1.68],[595.36,13.8],[595.37,10.03],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332954362,[[595.33,13.88],[595.32,7.54],[595.31,6.23],[595.3,1.82],[595.29,3.83]],[[595.34,32.36],[595.35,1.68],[595.36,13.8],[595.37,10.03],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332954414,[[595.33,13.88],[595.32,7.54],[595.31,6.23],[595.3,1.82],[595.29,3.83]],[[595.34,31.36],[595.35,1.68],[595.36,13.8],[595.37,10.03],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332954512,[[595.33,13.88],[595.32,7.54],[595.31,6.23],[595.3,1.82],[595.29,3.83]],[[595.34,31.36],[595.35,1.68],[595.36,13.8],[595.37,11.34],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332954791,[[595.33,8.64],[595.32,7.54],[595.31,6.23],[595.3,1.82],[595.29,3.83]],[[595.34,32.71],[595.35,1.68],[595.36,13.8],[595.37,11.34],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332954842,[[595.33,5.44],[595.32,7.54],[595.31,6.23],[595.3,1.82],[595.29,3.83]],[[595.34,31.56],[595.35,1.68],[595.36,13.8],[595.37,11.34],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332954890,[[595.33,5.43],[595.32,7.54],[595.31,6.23],[595.3,1.82],[595.29,4.22]],[[595.34,32.69],[595.35,1.68],[595.36,13.8],[595.37,10.03],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332954906,[[595.33,5.43],[595.32,7.53],[595.31,6.23],[595.3,1.82],[595.29,4.22]],[[595.34,32.69],[595.35,1.68],[595.36,13.8],[595.37,10.03],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332954987,[[595.33,5.0],[595.32,7.53],[595.31,6.23],[595.3,1.82],[595.29,4.22]],[[595.34,32.73],[595.35,1.68],[595.36,13.8],[595.37,10.03],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332955046,[[595.33,5.0],[595.32,6.86],[595.31,6.23],[595.3,1.82],[595.29,4.22]],[[595.34,32.73],[595.35,1.68],[595.36,13.8],[595.37,10.03],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332955140,[[595.33,5.0],[595.32,6.86],[595.31,6.23],[595.3,1.82],[595.29,4.22]],[[595.34,33.05],[595.35,1.68],[595.36,13.8],[595.37,10.03],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332955210,[[595.33,0.03],[595.32,0.51],[595.31,6.23],[595.3,1.82],[595.29,3.83]],[[595.34,33.0],[595.35,1.68],[595.36,13.8],[595.37,11.34],[595.38,44.04]]]
["binance-futures","BNBUSDT",1730332955256,[[595.32,0.51],[595.31,6.23],[595.3,1.82],[595.29,3.83]],[[595.33,18.38],[595.34,23.93],[595.35,1.84],[595.36,13.8],[595.37,6.02]]]
["binance-futures","BNBUSDT",1730332955317,[[595.32,1.52],[595.31,6.23],[595.3,1.82],[595.29,3.83],[595.27,2.71]],[[595.33,30.52],[595.34,22.7],[595.35,1.84],[595.36,13.8],[595.37,8.51]]]
["binance-futures","BNBUSDT",1730332955370,[[595.32,22.22],[595.31,6.23],[595.3,1.82],[595.29,3.83],[595.27,2.71]],[[595.33,36.87],[595.34,15.12],[595.35,1.84],[595.36,13.8],[595.37,8.51]]]
["binance-futures","BNBUSDT",1730332955421,[[595.32,22.22],[595.31,6.23],[595.3,1.82],[595.29,3.83],[595.27,2.71]],[[595.33,36.96],[595.34,14.67],[595.35,1.68],[595.36,13.8],[595.37,6.02]]]
["binance-futures","BNBUSDT",1730332955472,[[595.32,22.25],[595.31,6.23],[595.3,1.82],[595.29,3.83],[595.27,2.71]],[[595.33,37.25],[595.34,14.67],[595.35,1.68],[595.36,13.8],[595.37,6.02]]]
["binance-futures","BNBUSDT",1730332955522,[[595.32,22.09],[595.31,6.23],[595.3,1.82],[595.29,3.83],[595.27,2.55]],[[595.33,37.79],[595.34,14.5],[595.35,1.68],[595.36,13.8],[595.37,6.02]]]
["binance-futures","BNBUSDT",1730332955578,[[595.32,19.77],[595.31,6.23],[595.3,1.82],[595.29,3.83],[595.27,2.55]],[[595.33,37.83],[595.34,14.39],[595.35,1.68],[595.36,13.8],[595.37,6.02]]]
["binance-futures","BNBUSDT",1730332955630,[[595.32,0.37],[595.31,6.23],[595.3,1.82],[595.29,3.83],[595.27,2.55]],[[595.33,39.11],[595.34,9.0],[595.35,1.68],[595.36,13.8],[595.37,6.02]]]
["binance-futures","BNBUSDT",1730332955683,[[595.31,13.81],[595.3,8.01],[595.29,4.71],[595.28,6.9],[595.27,2.55]],[[595.32,26.46],[595.33,20.58],[595.34,8.98],[595.35,1.68],[595.36,13.8]]]
["binance-futures","BNBUSDT",1730332955734,[[595.31,19.1],[595.3,8.01],[595.29,4.71],[595.28,7.29],[595.27,2.55]],[[595.32,22.63],[595.33,14.77],[595.34,7.77],[595.35,1.68],[595.36,8.35]]]
["binance-futures","BNBUSDT",1730332955784,[[595.31,4.04],[595.3,8.01],[595.29,4.71],[595.28,7.29],[595.27,2.55]],[[595.32,23.84],[595.33,14.77],[595.34,7.76],[595.35,1.68],[595.36,14.22]]]
["binance-futures","BNBUSDT",1730332955835,[[595.31,4.04],[595.3,8.01],[595.29,4.71],[595.28,7.29],[595.27,2.55]],[[595.32,23.96],[595.33,14.65],[595.34,7.76],[595.35,1.68],[595.36,14.22]]]
["binance-futures","BNBUSDT",1730332955887,[[595.31,3.03],[595.3,8.01],[595.29,4.71],[595.28,6.9],[595.27,2.55]],[[595.32,28.59],[595.33,10.11],[595.34,7.76],[595.35,1.68],[595.36,14.22]]]
["binance-futures","BNBUSDT",1730332955941,[[595.31,3.05],[595.3,8.01],[595.29,4.71],[595.28,6.9],[595.27,2.54]],[[595.32,28.92],[595.33,9.82],[595.34,7.76],[595.35,1.68],[595.36,14.22]]]
["binance-futures","BNBUSDT",1730332955995,[[595.31,3.05],[595.3,8.01],[595.29,4.71],[595.28,6.9],[595.27,2.54]],[[595.32,29.02],[595.33,9.63],[595.34,7.76],[595.35,1.68],[595.36,14.22]]]
["binance-futures","BNBUSDT",1730332956044,[[595.31,0.5],[595.3,1.63],[595.29,4.71],[595.28,7.28],[595.27,1.56]],[[595.32,30.62],[595.33,8.61],[595.34,7.76],[595.35,1.68],[595.36,14.22]]]
["binance-futures","BNBUSDT",1730332956092,[[595.31,0.5],[595.3,1.63],[595.29,4.71],[595.28,6.9],[595.27,1.56]],[[595.32,30.57],[595.33,8.57],[595.34,7.76],[595.35,1.68],[595.36,14.22]]]
["binance-futures","BNBUSDT",1730332956149,[[595.31,0.47],[595.3,1.49],[595.29,4.71],[595.28,6.9],[595.27,1.56]],[[595.32,34.79],[595.33,3.18],[595.34,7.76],[595.35,1.68],[595.36,14.22]]]
["binance-futures","BNBUSDT",1730332956200,[[595.31,0.47],[595.3,1.49],[595.29,4.71],[595.28,6.9],[595.27,1.56]],[[595.32,34.79],[595.33,3.11],[595.34,7.76],[595.35,1.68],[595.36,14.22]]]
["binance-futures","BNBUSDT",1730332956244,[[595.31,0.47],[595.29,2.95],[595.28,6.9],[595.27,1.56]],[[595.32,35.52],[595.33,3.11],[595.34,7.76],[595.35,1.68],[595.36,14.22]]]
["binance-futures","BNBUSDT",1730332956300,[[595.29,6.25],[595.28,6.74],[595.27,1.94],[595.26,9.07],[595.25,4.59]],[[595.3,24.55],[595.31,21.95],[595.32,25.37],[595.33,3.11],[595.34,7.76]]]
["binance-futures","BNBUSDT",1730332956357,[[595.29,3.8],[595.28,6.74],[595.27,1.27],[595.26,7.23],[595.25,4.59]],[[595.3,24.55],[595.31,21.95],[595.32,20.72],[595.33,3.11],[595.34,9.45]]]
["binance-futures","BNBUSDT",1730332956408,[[595.29,1.74],[595.28,6.42],[595.27,1.27],[595.26,7.23],[595.25,4.59]],[[595.3,30.33],[595.31,20.01],[595.32,20.62],[595.33,3.11],[595.34,9.45]]]
["binance-futures","BNBUSDT",1730332956461,[[595.29,0.31],[595.28,6.42],[595.27,1.27],[595.26,10.02],[595.25,4.59]],[[595.3,30.63],[595.31,20.01],[595.32,20.42],[595.33,3.11],[595.34,9.45]]]
["binance-futures","BNBUSDT",1730332956502,[[595.28,6.42],[595.27,1.27],[595.26,10.02],[595.25,4.59]],[[595.29,35.91],[595.3,28.22],[595.31,16.32],[595.32,19.2],[595.33,4.72]]]
["binance-futures","BNBUSDT",1730332956552,[[595.28,6.42],[595.27,1.27],[595.26,10.02],[595.25,4.59],[594.3,38.41]],[[595.29,35.91],[595.3,28.22],[595.31,16.33],[595.32,19.2],[595.33,4.72]]]
["binance-futures","BNBUSDT",1730332956616,[[595.28,6.45],[595.27,1.27],[595.26,12.1],[595.25,4.59],[595.23,16.2]],[[595.29,35.98],[595.3,28.22],[595.31,16.33],[595.32,19.16],[595.33,4.72]]]
["binance-futures","BNBUSDT",1730332956665,[[595.28,7.69],[595.27,1.27],[595.26,12.1],[595.25,4.59],[595.23,16.2]],[[595.29,41.37],[595.3,28.22],[595.31,16.33],[595.32,13.77],[595.33,4.72]]]
["binance-futures","BNBUSDT",1730332956722,[[595.28,5.06],[595.27,1.27],[595.26,12.1],[595.25,4.59],[595.23,16.2]],[[595.29,41.39],[595.3,26.08],[595.31,16.33],[595.32,11.81],[595.33,4.72]]]
["binance-futures","BNBUSDT",1730332956762,[[595.28,5.44],[595.27,0.89],[595.26,12.1],[595.25,4.59],[595.23,16.2]],[[595.29,43.33],[595.3,26.08],[595.31,16.33],[595.32,11.81],[595.33,4.72]]]
["binance-futures","BNBUSDT",1730332956824,[[595.28,6.7],[595.27,0.89],[595.26,12.1],[595.25,4.59],[595.23,16.2]],[[595.29,43.37],[595.3,26.08],[595.31,16.33],[595.32,11.81],[595.33,4.72]]]
["binance-futures","BNBUSDT",1730332956889,[[595.28,6.7],[595.27,0.89],[595.26,12.1],[595.25,4.59],[595.23,13.63]],[[595.29,50.89],[595.3,21.56],[595.31,16.33],[595.32,11.81],[595.33,4.72]]]
["binance-futures","BNBUSDT",1730332956928,[[595.28,6.7],[595.27,0.89],[595.26,12.1],[595.25,4.59],[595.23,13.63]],[[595.29,50.98],[595.3,21.47],[595.31,16.33],[595.32,11.81],[595.33,4.72]]]
["binance-futures","BNBUSDT",1730332956984,[[595.28,9.98],[595.27,0.89],[595.26,12.1],[595.25,4.59],[595.23,13.63]],[[595.29,51.05],[595.3,21.44],[595.31,16.33],[595.32,11.81],[595.33,4.72]]]
["binance-futures","BNBUSDT",1730332957049,[[595.28,28.05],[595.27,1.56],[595.26,12.1],[595.25,4.59],[595.23,13.63]],[[595.29,26.67],[595.3,21.44],[595.31,12.36],[595.32,12.27],[595.33,3.11]]]
["binance-futures","BNBUSDT",1730332957096,[[595.28,28.08],[595.27,1.56],[595.26,12.1],[595.25,8.59],[595.23,15.46]],[[595.29,23.34],[595.3,20.6],[595.31,12.36],[595.32,11.43],[595.33,3.11]]]
["binance-futures","BNBUSDT",1730332957155,[[595.28,25.86],[595.27,10.28],[595.26,9.47],[595.25,8.59],[595.23,13.54]],[[595.29,23.34],[595.3,20.6],[595.31,12.36],[595.32,9.63],[595.33,3.11]]]
["binance-futures","BNBUSDT",1730332957205,[[595.28,25.88],[595.27,10.28],[595.26,10.46],[595.25,8.59],[595.23,13.54]],[[595.29,23.44],[595.3,20.6],[595.31,12.36],[595.32,9.63],[595.33,3.11]]]
["binance-futures","BNBUSDT",1730332957236,[[595.28,25.89],[595.27,10.28],[595.26,10.46],[595.25,8.59],[595.24,6.73]],[[595.29,23.44],[595.3,20.6],[595.31,12.36],[595.32,9.63],[595.33,3.11]]]
["binance-futures","BNBUSDT",1730332957310,[[595.28,25.89],[595.27,10.28],[595.26,10.46],[595.25,8.59],[595.24,6.73]],[[595.29,23.45],[595.3,20.6],[595.31,12.36],[595.32,9.62],[595.33,3.11]]]
["binance-futures","BNBUSDT",1730332957360,[[595.28,25.89],[595.27,10.28],[595.26,10.46],[595.25,8.59],[595.24,6.73]],[[595.29,23.45],[595.3,20.6],[595.31,12.36],[595.32,9.16],[595.33,3.11]]]
["binance-futures","BNBUSDT",1730332957455,[[595.28,25.89],[595.27,10.28],[595.26,10.46],[595.25,8.59],[595.24,6.73]],[[595.29,23.44],[595.3,20.6],[595.31,12.36],[595.32,9.16],[595.33,3.11]]]
["binance-futures","BNBUSDT",1730332957509,[[595.28,25.89],[595.27,10.28],[595.26,10.46],[595.25,8.59],[595.24,6.73]],[[595.29,22.54],[595.3,20.6],[595.31,12.36],[595.32,9.16],[595.33,3.11]]]
["binance-futures","BNBUSDT",1730332957553,[[595.28,25.89],[595.27,6.28],[595.26,10.46],[595.25,8.59],[595.24,6.73]],[[595.29,23.06],[595.3,20.53],[595.31,12.36],[595.32,9.16],[595.33,3.11]]]
["binance-futures","BNBUSDT",1730332957667,[[595.28,28.0],[595.27,6.28],[595.26,10.46],[595.25,8.59],[595.24,6.73]],[[595.29,23.1],[595.3,20.53],[595.31,12.36],[595.32,9.16],[595.33,3.11]]]
["binance-futures","BNBUSDT",1730332957730,[[595.28,28.02],[595.27,6.28],[595.26,10.46],[595.25,8.59],[595.24,6.73]],[[595.29,23.56],[595.3,20.53],[595.31,12.36],[595.32,9.16],[595.33,3.11]]]
["binance-futures","BNBUSDT",1730332957785,[[595.28,29.19],[595.27,6.28],[595.26,10.46],[595.25,8.59],[595.24,6.73]],[[595.29,16.7],[595.3,10.59],[595.31,10.73],[595.32,9.16],[595.33,3.11]]]
["binance-futures","BNBUSDT",1730332957830,[[595.28,29.19],[595.27,10.28],[595.26,10.46],[595.25,8.59],[595.24,6.73]],[[595.29,16.7],[595.3,10.59],[595.31,0.01],[595.32,8.49],[595.33,3.11]]]
["binance-futures","BNBUSDT",1730332957869,[[595.28,29.19],[595.27,10.28],[595.26,10.46],[595.25,8.59],[595.24,6.73]],[[595.29,16.7],[595.3,7.02],[595.31,0.01],[595.32,8.49],[595.33,3.11]]]
["binance-futures","BNBUSDT",1730332957934,[[595.28,29.19],[595.27,10.28],[595.26,10.46],[595.25,8.59],[595.24,6.73]],[[595.29,16.7],[595.3,6.3],[595.31,0.01],[595.32,8.49],[595.33,3.11]]]
["binance-futures","BNBUSDT",1730332958011,[[595.28,29.19],[595.27,10.28],[595.26,10.46],[595.25,9.59],[595.24,6.73]],[[595.29,16.7],[595.3,0.27],[595.31,0.01],[595.32,8.49],[595.33,3.11]]]
["binance-futures","BNBUSDT",1730332958061,[[595.28,29.19],[595.27,10.28],[595.26,10.46],[595.25,9.59],[595.24,6.73]],[[595.29,16.7],[595.3,0.27],[595.31,0.01],[595.32,8.49],[595.33,3.11]]]
["binance-futures","BNBUSDT",1730332958097,[[595.28,24.32],[595.27,10.28],[595.26,10.46],[595.25,8.59],[595.24,6.73]],[[595.29,16.7],[595.3,0.27],[595.31,0.01],[595.32,8.49],[595.33,3.11]]]
["binance-futures","BNBUSDT",1730332958166,[[595.28,26.44],[595.27,10.28],[595.26,10.46],[595.25,8.59],[595.24,6.73]],[[595.29,16.7],[595.3,0.27],[595.31,0.01],[595.32,8.49],[595.33,3.11]]]
["binance-futures","BNBUSDT",1730332958218,[[595.28,27.62],[595.27,10.28],[595.26,10.46],[595.25,9.59],[595.24,6.73]],[[595.29,16.67],[595.3,0.27],[595.31,0.01],[595.32,8.49],[595.33,3.11]]]
["binance-futures","BNBUSDT",1730332958326,[[595.28,27.62],[595.27,10.28],[595.26,10.46],[595.25,9.59],[595.24,6.73]],[[595.29,16.54],[595.3,0.27],[595.31,0.01],[595.32,8.49],[595.33,3.11]]]
["binance-futures","BNBUSDT",1730332958385,[[595.28,27.62],[595.27,10.28],[595.26,10.46],[595.25,9.59],[595.24,6.73]],[[595.29,16.51],[595.3,0.27],[595.31,0.01],[595.32,8.49],[595.33,3.11]]]
["binance-futures","BNBUSDT",1730332958502,[[595.28,27.44],[595.27,10.28],[595.26,10.46],[595.25,9.59],[595.24,6.73]],[[595.29,16.75],[595.3,0.27],[595.31,0.01],[595.32,8.49],[595.33,3.11]]]
["binance-futures","BNBUSDT",1730332958550,[[595.28,28.09],[595.27,10.28],[595.26,10.46],[595.25,9.59],[595.24,6.73]],[[595.29,16.75],[595.3,0.27],[595.31,0.01],[595.32,8.49],[595.33,3.11]]]
["binance-futures","BNBUSDT",1730332958768,[[595.28,28.09],[595.27,10.28],[595.26,10.46],[595.25,9.59],[595.24,6.73]],[[595.29,16.75],[595.3,0.27],[595.31,0.01],[595.32,2.14],[595.33,2.44]]]
["binance-futures","BNBUSDT",1730332958893,[[595.32,54.48],[595.31,60.21],[595.3,39.35],[595.29,33.54],[595.28,21.49]],[[595.33,5.36],[595.34,0.85],[595.36,6.35],[595.38,22.4],[595.4,6.42]]]
["binance-futures","BNBUSDT",1730332958948,[[595.32,54.3],[595.31,49.19],[595.3,38.34],[595.29,31.16],[595.28,21.65]],[[595.33,5.36],[595.34,0.85],[595.35,3.97],[595.36,6.35],[595.38,22.4]]]
["binance-futures","BNBUSDT",1730332959004,[[595.32,54.3],[595.31,49.19],[595.3,37.33],[595.29,31.16],[595.28,19.98]],[[595.33,5.36],[595.34,0.85],[595.35,3.97],[595.36,6.35],[595.38,22.4]]]
["binance-futures","BNBUSDT",1730332959044,[[595.32,54.33],[595.31,44.43],[595.3,34.65],[595.29,28.78],[595.28,19.57]],[[595.33,0.47],[595.34,0.85],[595.35,3.97],[595.36,6.35],[595.38,22.4]]]
["binance-futures","BNBUSDT",1730332959155,[[595.32,56.46],[595.31,42.8],[595.3,34.65],[595.29,27.94],[595.28,19.57]],[[595.33,0.47],[595.34,0.85],[595.35,3.97],[595.36,6.35],[595.38,22.4]]]
["binance-futures","BNBUSDT",1730332959193,[[595.32,56.46],[595.31,39.73],[595.3,34.65],[595.29,27.94],[595.28,19.57]],[[595.33,0.47],[595.34,0.85],[595.35,3.97],[595.36,6.35],[595.38,22.4]]]
["binance-futures","BNBUSDT",1730332959251,[[595.32,56.46],[595.31,39.73],[595.3,34.65],[595.29,27.94],[595.28,19.97]],[[595.33,0.34],[595.34,0.85],[595.35,3.97],[595.36,6.35],[595.38,22.4]]]
["binance-futures","BNBUSDT",1730332959357,[[595.32,56.64],[595.31,39.73],[595.3,35.22],[595.29,27.94],[595.28,20.13]],[[595.33,0.38],[595.34,0.85],[595.35,3.97],[595.38,22.4]]]
["binance-futures","BNBUSDT",1730332959417,[[595.32,56.64],[595.31,39.73],[595.3,35.22],[595.29,27.94],[595.28,20.13]],[[595.33,0.45],[595.34,0.85],[595.35,3.97],[595.38,22.4],[596.45,0.08]]]
["binance-futures","BNBUSDT",1730332959441,[[595.32,56.64],[595.31,39.73],[595.3,35.22],[595.29,27.94],[595.28,20.13]],[[595.33,0.45],[595.34,0.85],[595.35,3.97],[595.38,22.4],[596.22,57.9]]]
["binance-futures","BNBUSDT",1730332959536,[[595.32,56.64],[595.31,39.73],[595.3,35.22],[595.29,27.94],[595.28,20.13]],[[595.33,0.56],[595.34,0.85],[595.35,3.97],[595.38,22.4],[595.47,19.94]]]
["binance-futures","BNBUSDT",1730332959631,[[595.32,56.8],[595.31,39.73],[595.3,36.12],[595.29,27.94],[595.28,20.21]],[[595.33,0.6],[595.34,0.85],[595.35,3.97],[595.38,22.4],[595.47,19.94]]]
["binance-futures","BNBUSDT",1730332959686,[[595.32,56.8],[595.31,39.73],[595.3,36.12],[595.29,27.94],[595.28,20.21]],[[595.33,0.71],[595.34,0.85],[595.35,3.97],[595.38,22.4],[595.47,19.79]]]
["binance-futures","BNBUSDT",1730332959734,[[595.32,56.8],[595.31,38.67],[595.3,36.12],[595.29,27.94],[595.28,20.21]],[[595.33,0.32],[595.34,0.85],[595.35,3.97],[595.38,22.4],[595.47,19.24]]]
["binance-futures","BNBUSDT",1730332959809,[[595.32,56.72],[595.31,38.67],[595.3,36.12],[595.29,27.94],[595.28,20.21]],[[595.33,0.32],[595.34,0.85],[595.35,3.97],[595.38,22.4],[595.47,19.24]]]
["binance-futures","BNBUSDT",1730332959842,[[595.32,56.72],[595.31,38.67],[595.3,36.12],[595.29,27.94],[595.28,20.21]],[[595.33,0.32],[595.34,0.85],[595.35,3.97],[595.38,20.71],[595.41,9.94]]]
["binance-futures","BNBUSDT",1730332959910,[[595.32,55.55],[595.31,38.67],[595.3,36.12],[595.29,27.94],[595.28,20.29]],[[595.33,0.32],[595.34,0.85],[595.35,2.76],[595.38,20.71],[595.4,8.76]]]
["binance-futures","BNBUSDT",1730332959961,[[595.32,55.55],[595.31,38.67],[595.3,36.12],[595.29,27.94],[595.28,20.29]],[[595.33,0.71],[595.34,0.85],[595.35,2.76],[595.38,20.71],[595.4,8.76]]]
["binance-futures","BNBUSDT",1730332960023,[[595.32,53.42],[595.31,35.41],[595.3,36.5],[595.29,27.94],[595.28,20.29]],[[595.33,0.71],[595.34,0.85],[595.35,2.76],[595.38,20.71],[595.4,8.76]]]
["binance-futures","BNBUSDT",1730332960078,[[595.32,53.41],[595.31,35.41],[595.3,36.5],[595.29,27.94],[595.28,20.29]],[[595.33,0.71],[595.34,0.85],[595.35,2.76],[595.38,20.71],[595.4,8.76]]]
["binance-futures","BNBUSDT",1730332960120,[[595.32,53.41],[595.31,35.41],[595.3,40.16],[595.29,27.94],[595.28,20.29]],[[595.33,0.71],[595.34,0.85],[595.35,2.76],[595.38,20.71],[595.4,8.76]]]
["binance-futures","BNBUSDT",1730332960182,[[595.32,53.41],[595.31,35.41],[595.3,40.32],[595.29,27.94],[595.28,20.29]],[[595.33,1.26],[595.34,0.85],[595.35,2.76],[595.38,20.71],[595.4,8.76]]]
["binance-futures","BNBUSDT",1730332960309,[[595.32,53.41],[595.31,35.41],[595.3,40.32],[595.29,27.94],[595.28,20.29]],[[595.33,1.27],[595.34,0.85],[595.35,2.76],[595.38,20.71],[595.4,8.76]]]
["binance-futures","BNBUSDT",1730332960387,[[595.32,53.49],[595.31,35.41],[595.3,40.32],[595.29,27.94],[595.28,20.29]],[[595.33,4.59],[595.34,0.85],[595.35,2.76],[595.38,20.71],[595.4,8.76]]]
["binance-futures","BNBUSDT",1730332960511,[[595.32,53.49],[595.31,35.41],[595.3,40.32],[595.29,27.94],[595.28,20.29]],[[595.33,4.92],[595.34,0.85],[595.35,2.76],[595.38,20.71],[595.4,8.76]]]
["binance-futures","BNBUSDT",1730332960542,[[595.32,53.49],[595.31,35.41],[595.3,40.32],[595.29,27.94],[595.28,20.29]],[[595.33,4.9],[595.34,0.85],[595.35,2.76],[595.38,20.71],[595.4,8.76]]]
["binance-futures","BNBUSDT",1730332960611,[[595.32,52.81],[595.31,35.41],[595.3,40.32],[595.29,27.94],[595.28,20.29]],[[595.33,4.96],[595.34,0.85],[595.35,2.76],[595.38,20.71],[595.4,8.76]]]
["binance-futures","BNBUSDT",1730332960714,[[595.32,52.81],[595.31,35.41],[595.3,40.32],[595.29,27.94],[595.28,20.29]],[[595.33,6.72],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332960765,[[595.32,53.19],[595.31,35.41],[595.3,40.32],[595.29,27.94],[595.28,20.29]],[[595.33,6.86],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332960824,[[595.32,55.27],[595.31,35.41],[595.3,40.32],[595.29,27.94],[595.28,20.29]],[[595.33,6.04],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332961136,[[595.32,55.29],[595.31,35.41],[595.3,40.32],[595.29,27.94],[595.28,20.29]],[[595.33,6.33],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332961189,[[595.32,55.29],[595.31,35.41],[595.3,40.32],[595.29,27.94],[595.28,20.29]],[[595.33,6.33],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.94]]]
["binance-futures","BNBUSDT",1730332961215,[[595.32,55.29],[595.31,35.41],[595.3,40.32],[595.29,27.94],[595.28,20.29]],[[595.33,6.48],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.94]]]
["binance-futures","BNBUSDT",1730332961287,[[595.32,52.76],[595.31,30.14],[595.3,36.31],[595.29,27.94],[595.28,20.29]],[[595.33,2.26],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332961323,[[595.32,52.78],[595.31,30.14],[595.3,36.31],[595.29,27.94],[595.28,20.29]],[[595.33,3.64],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332961422,[[595.32,52.78],[595.31,30.14],[595.3,36.31],[595.29,27.94],[595.28,20.29]],[[595.33,3.64],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332961478,[[595.32,52.78],[595.31,30.14],[595.3,36.31],[595.29,27.94],[595.28,20.29]],[[595.33,4.14],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.94]]]
["binance-futures","BNBUSDT",1730332961528,[[595.32,52.78],[595.31,30.14],[595.3,36.31],[595.29,27.94],[595.28,20.29]],[[595.33,4.15],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.94]]]
["binance-futures","BNBUSDT",1730332961589,[[595.32,52.71],[595.31,30.14],[595.3,36.31],[595.29,27.94],[595.28,20.29]],[[595.33,2.78],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.94]]]
["binance-futures","BNBUSDT",1730332961636,[[595.32,52.71],[595.31,30.14],[595.3,36.31],[595.29,27.94],[595.28,20.29]],[[595.33,2.78],[595.34,0.85],[595.35,2.76],[595.36,6.12],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332961685,[[595.32,53.89],[595.31,30.14],[595.3,36.31],[595.29,27.94],[595.28,20.29]],[[595.33,2.48],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332961736,[[595.32,53.89],[595.31,30.14],[595.3,36.31],[595.29,27.94],[595.28,20.29]],[[595.33,2.49],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332961866,[[595.32,54.87],[595.31,30.14],[595.3,36.31],[595.29,27.94],[595.28,20.29]],[[595.33,5.68],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332961901,[[595.32,54.87],[595.31,30.14],[595.3,36.31],[595.29,27.94],[595.28,20.29]],[[595.33,5.69],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.94]]]
["binance-futures","BNBUSDT",1730332961945,[[595.32,54.87],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,20.29]],[[595.33,5.69],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332962065,[[595.32,52.74],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,20.29]],[[595.33,5.7],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332962129,[[595.32,52.72],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,20.29]],[[595.33,5.7],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332962183,[[595.32,52.72],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,18.49]],[[595.33,5.79],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332962247,[[595.32,52.72],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,18.49]],[[595.33,5.81],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332962356,[[595.32,52.62],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,18.49]],[[595.33,5.81],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332962431,[[595.32,52.63],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,18.49]],[[595.33,5.81],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332962468,[[595.32,52.63],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,18.49]],[[595.33,5.73],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332962541,[[595.32,52.63],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,18.49]],[[595.33,5.74],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332962585,[[595.32,52.53],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,18.49]],[[595.33,5.74],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332962648,[[595.32,56.2],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,19.28]],[[595.33,5.78],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.01]]]
["binance-futures","BNBUSDT",1730332962711,[[595.32,56.05],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,19.28]],[[595.33,5.78],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.01]]]
["binance-futures","BNBUSDT",1730332962785,[[595.32,55.9],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,19.28]],[[595.33,5.78],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332962922,[[595.32,55.9],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,19.28]],[[595.33,5.8],[595.34,0.85],[595.35,2.76],[595.36,6.03],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332963138,[[595.32,55.91],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,19.28]],[[595.33,6.02],[595.34,0.59],[595.35,2.76],[595.36,6.03],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332963187,[[595.32,55.91],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,19.28]],[[595.33,6.03],[595.34,0.59],[595.35,2.76],[595.36,6.03],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332963238,[[595.32,54.74],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,19.28]],[[595.33,6.03],[595.34,0.59],[595.35,2.76],[595.36,6.03],[595.37,0.94]]]
["binance-futures","BNBUSDT",1730332963308,[[595.32,54.74],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,19.28]],[[595.33,6.04],[595.34,0.59],[595.35,2.76],[595.36,6.03],[595.37,0.94]]]
["binance-futures","BNBUSDT",1730332963388,[[595.32,55.07],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,19.28]],[[595.33,6.27],[595.34,0.59],[595.35,2.76],[595.36,6.03],[595.37,0.94]]]
["binance-futures","BNBUSDT",1730332963442,[[595.32,55.07],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,19.28]],[[595.33,6.28],[595.34,0.59],[595.35,2.76],[595.36,6.03],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332963490,[[595.32,55.08],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,19.28]],[[595.33,6.28],[595.34,0.59],[595.35,2.76],[595.36,6.03],[595.37,0.85]]]
["binance-futures","BNBUSDT",1730332963558,[[595.32,55.08],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,19.28]],[[595.33,6.48],[595.34,0.59],[595.35,2.76],[595.36,6.03],[595.37,0.94]]]
["binance-futures","BNBUSDT",1730332963800,[[595.32,55.08],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,19.28]],[[595.33,6.51],[595.34,0.59],[595.35,2.76],[595.36,6.03],[595.37,0.94]]]
["binance-futures","BNBUSDT",1730332963870,[[595.32,52.95],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,19.28]],[[595.33,6.55],[595.34,0.59],[595.35,2.76],[595.36,6.03],[595.37,0.94]]]
["binance-futures","BNBUSDT",1730332963923,[[595.32,55.06],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,19.28]],[[595.33,6.55],[595.34,0.59],[595.35,2.76],[595.36,6.03],[595.37,0.94]]]
["binance-futures","BNBUSDT",1730332964007,[[595.32,47.76],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,19.28]],[[595.33,6.56],[595.34,1.9],[595.35,4.07],[595.36,7.34],[595.37,2.25]]]
["binance-futures","BNBUSDT",1730332964032,[[595.32,47.76],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,19.28]],[[595.33,6.57],[595.34,1.9],[595.35,4.07],[595.36,7.34],[595.37,2.25]]]
["binance-futures","BNBUSDT",1730332964121,[[595.32,47.69],[595.31,30.14],[595.3,36.31],[595.29,29.77],[595.28,19.28]],[[595.33,6.57],[595.34,1.9],[595.35,4.07],[595.36,7.34],[595.37,2.25]]]
["binance-futures","BNBUSDT",1730332964181,[[595.32,47.69],[595.31,30.14],[595.3,36.31],[595.29,27.41],[595.28,19.28]],[[595.33,6.58],[595.34,0.59],[595.35,2.76],[595.36,6.03],[595.37,0.94]]]
["binance-futures","BNBUSDT",1730332964297,[[595.32,47.69],[595.31,30.14],[595.3,36.31],[595.29,27.41],[595.28,19.28]],[[595.33,6.6],[595.34,0.59],[595.35,2.76],[595.36,6.03],[595.37,0.94]]]
["binance-futures","BNBUSDT",1730332964410,[[595.32,47.68],[595.31,30.14],[595.3,36.31],[595.29,27.41],[595.28,19.28]],[[595.33,6.7],[595.34,0.48],[595.35,2.76],[595.36,7.38],[595.37,2.29]]]
["binance-futures","BNBUSDT",1730332964464,[[595.32,47.68],[595.31,30.14],[595.3,36.31],[595.29,27.41],[595.28,19.28]],[[595.33,6.71],[595.34,0.48],[595.35,2.76],[595.36,7.38],[595.37,2.29]]]
["binance-futures","BNBUSDT",1730332964643,[[595.32,47.64],[595.31,30.14],[595.3,36.31],[595.29,27.41],[595.28,19.28]],[[595.33,6.71],[595.34,0.48],[595.35,2.76],[595.36,7.38],[595.37,2.29]]]
["binance-futures","BNBUSDT",1730332964902,[[595.32,47.64],[595.31,30.14],[595.3,36.31],[595.29,27.41],[595.28,19.28]],[[595.33,6.72],[595.34,0.48],[595.35,2.76],[595.36,7.38],[595.37,2.29]]]
["binance-futures","BNBUSDT",1730332993183,[[595.89,88.69],[595.88,23.55],[595.87,12.73],[595.86,34.09],[595.85,28.88]],[[595.9,1.12],[595.91,0.02],[595.92,0.17],[595.95,0.04],[595.97,4.74]]]
["binance-futures","BNBUSDT",1730333010270,[],[[595.95,66.55],[595.96,60.87],[595.97,36.96],[595.98,59.01],[595.99,33.72]]]
["binance-futures","BNBUSDT",1730333089034,[[595.96,4.1],[595.95,5.04],[595.94,5.17],[595.93,0.03],[595.92,12.76]],[[595.97,26.82],[595.98,5.85],[595.99,3.09],[596.0,6.41],[596.01,4.76]]]
["binance-futures","BNBUSDT",1730333108568,[[596.01,30.73],[596.0,8.97],[595.99,17.57],[595.98,17.13],[595.97,23.27]],[[596.02,10.09],[596.03,2.8],[596.04,7.87],[596.05,0.03],[596.06,5.49]]]
["binance-futures","BNBUSDT",1730333173513,[[596.27,25.29],[596.26,5.32],[596.25,13.67],[596.24,14.4],[596.23,12.8]],[[596.28,4.2],[596.29,16.22],[596.3,105.97],[596.31,1.73],[596.32,1.03]]]
["binance-futures","BNBUSDT",1730333198873,[[596.38,4.62],[596.35,1.83],[596.34,15.12]],[[596.39,70.13],[596.4,33.06],[596.41,44.9],[596.42,42.84],[596.43,50.64]]]
["binance-futures","BNBUSDT",1730333263410,[[595.75,15.82],[595.74,6.08],[595.73,15.35],[595.72,102.35],[595.71,3.87]],[[595.76,10.8],[595.77,9.25],[595.78,11.59],[595.79,23.2],[595.8,11.67]]]
["binance-futures","BNBUSDT",1730333289622,[[595.88,36.85],[595.87,19.63],[595.86,5.8],[595.84,5.13]],[[595.89,1.34],[595.91,0.01],[595.92,5.95],[595.93,2.38],[595.94,7.39]]]
["binance-futures","BNBUSDT",1730333359784,[[595.96,22.29],[595.95,13.03],[595.94,12.5],[595.93,10.64],[595.92,31.33]],[[595.97,4.67],[595.98,0.01],[595.99,0.01],[596.0,6.03],[596.01,0.36]]]
["binance-futures","BNBUSDT",1730333387421,[[596.11,87.54],[596.1,5.06],[596.09,9.45],[596.08,7.27],[596.07,10.17]],[[596.12,29.16],[596.13,1.39],[596.14,1.51],[596.15,3.26],[596.16,10.79]]]
["binance-futures","BNBUSDT",1730333458745,[[595.92,22.54],[595.91,15.82],[595.9,104.88],[595.89,1.73],[595.88,5.36]],[[595.93,26.96],[595.94,13.28],[595.95,19.87],[595.96,8.11],[595.97,8.89]]]
["binance-futures","BNBUSDT",1730333474361,[[595.7,21.81],[595.69,3.25],[595.68,7.95],[595.67,1.85],[595.66,1.57]],[[595.71,15.22],[595.72,2.59],[595.73,4.26],[595.74,25.48],[595.75,13.53]]]
["binance-futures","BNBUSDT",1730333532338,[[596.06,52.04],[596.05,0.67],[596.04,32.79],[596.03,63.2],[596.02,51.06]],[[596.07,19.94],[596.1,0.74],[596.11,5.34],[596.12,8.95],[596.13,6.74]]]
["binance-futures","BNBUSDT",1730333555675,[[596.08,30.03],[596.07,70.79],[596.06,26.7],[596.05,3.4],[596.04,8.97]],[[596.09,3.49],[596.1,1.42],[596.11,0.68],[596.12,0.01],[596.13,7.22]]]
["binance-futures","BNBUSDT",1730333632200,[[596.36,147.78],[596.35,14.79],[596.34,12.58],[596.33,16.82],[596.32,25.77]],[[596.37,41.71],[596.38,8.8],[596.39,1.96],[596.4,13.15],[596.41,8.17]]]
["binance-futures","BNBUSDT",1730333654369,[[596.38,25.92],[596.36,9.23],[596.35,0.67],[596.34,7.84],[596.32,3.34]],[[596.39,14.06],[596.4,7.17],[596.41,2.62],[596.42,1.8],[596.43,4.68]]]
["binance-futures","BNBUSDT",1730333728010,[[596.16,7.94],[596.15,0.89],[596.14,6.47],[596.13,0.02],[596.12,6.59]],[[596.17,21.87],[596.18,2.05],[596.19,5.7],[596.2,0.94],[596.21,10.66]]]
["binance-futures","BNBUSDT",1730333755442,[[596.26,5.58],[596.24,6.93],[596.23,0.67],[596.22,7.6],[596.17,14.7]],[[596.27,24.26],[596.28,5.5],[596.29,2.48],[596.3,3.21],[596.31,8.46]]]
["binance-futures","BNBUSDT",1730333806161,[[595.6,11.79],[595.59,2.47],[595.58,4.86],[595.57,10.9],[595.56,5.73]],[[595.61,34.53],[595.62,19.03],[595.63,19.63],[595.64,25.45],[595.65,32.63]]]
["binance-futures","BNBUSDT",1730333820915,[[595.6,82.55],[595.59,47.0],[595.58,58.59],[595.57,61.04],[595.56,108.87]],[[595.61,5.18],[595.62,0.27],[595.64,1.29],[595.65,2.84],[595.66,5.26]]]
["binance-futures","BNBUSDT",1730333884305,[[595.72,24.03],[595.71,2.27],[595.7,5.06],[595.69,2.33],[595.68,7.88]],[[595.73,7.36],[595.74,8.04],[595.75,7.57],[595.76,4.74],[595.77,8.15]]]
["binance-futures","BNBUSDT",1730333904098,[[595.99,59.13],[595.98,28.58],[595.97,19.03],[595.96,7.69],[595.95,8.35]],[[596.0,10.84],[596.01,10.72],[596.02,0.01],[596.04,3.77],[596.05,4.35]]]
["binance-futures","BNBUSDT",1730333972331,[[596.01,16.89],[596.0,20.35],[595.96,7.84],[595.95,6.36],[595.94,6.84]],[[596.02,15.44],[596.03,6.78],[596.04,6.3],[596.05,4.48],[596.06,5.88]]]
["binance-futures","BNBUSDT",1730333996117,[[596.09,2.77],[596.08,4.51],[596.07,21.47],[596.06,4.51],[596.05,100.67]],[[596.1,17.55],[596.11,1.35],[596.13,3.58],[596.14,2.81],[596.15,2.41]]]
["binance-futures","BNBUSDT",1730334060211,[[595.72,8.41],[595.7,3.68],[595.69,9.13],[595.68,17.5],[595.65,22.08]],[[595.73,19.22],[595.74,4.36],[595.75,8.26],[595.76,2.29],[595.77,5.01]]]
["binance-futures","BNBUSDT",1730334073954,[[595.78,103.72],[595.77,26.8],[595.76,25.43],[595.75,23.48],[595.74,50.0]],[[595.79,7.25],[595.8,0.1],[595.81,9.18],[595.82,0.03],[595.83,0.03]]]
["binance-futures","BNBUSDT",1730334157607,[[595.8,48.99],[595.79,17.98],[595.78,22.39],[595.77,26.45],[595.76,14.36]],[[595.81,5.04],[595.82,1.12],[595.84,0.09],[595.86,0.77],[595.87,5.37]]]
["binance-futures","BNBUSDT",1730334183438,[[595.85,17.24],[595.84,3.45],[595.83,3.48],[595.82,3.45],[595.81,0.91]],[[595.86,8.99],[595.87,2.87],[595.88,0.01],[595.9,9.46],[595.92,8.48]]]
["binance-futures","BNBUSDT",1730334270751,[[595.93,18.03],[595.92,3.81],[595.91,1.8],[595.9,4.59],[595.89,14.0]],[[595.94,10.64],[595.96,2.61],[595.97,3.89],[595.98,5.67],[595.99,0.69]]]
["binance-futures","BNBUSDT",1730334297876,[[596.12,52.95],[596.11,16.09],[596.1,20.47],[596.09,14.92],[596.08,39.99]],[[596.13,3.37],[596.14,0.19],[596.15,0.01],[596.17,2.2],[596.18,0.07]]]
["binance-futures","BNBUSDT",1730334369885,[[596.44,15.03],[596.43,2.07],[596.42,3.8],[596.41,2.35],[596.4,6.24]],[[596.45,14.73],[596.46,13.01],[596.47,2.67],[596.48,15.91],[596.49,17.21]]]
["binance-futures","BNBUSDT",1730334397375,[[596.39,13.39],[596.38,14.67],[596.37,8.55],[596.36,8.95],[596.35,1.07]],[[596.4,10.67],[596.42,2.43],[596.43,2.72],[596.44,3.59],[596.45,11.19]]]
["binance-futures","BNBUSDT",1730334465243,[[596.75,13.31],[596.74,4.38],[596.72,1.79],[596.71,3.08],[596.7,6.71]],[[596.76,20.5],[596.77,0.12],[596.78,0.17],[596.79,5.98],[596.8,2.43]]]
["binance-futures","BNBUSDT",1730334496308,[[596.75,7.22],[596.74,4.16],[596.73,3.74],[596.72,4.17],[596.71,4.17]],[[596.76,17.54],[596.77,0.12],[596.78,0.49],[596.79,4.98],[596.8,2.43]]]
["binance-futures","BNBUSDT",1730334586244,[[596.78,76.53],[596.77,55.71],[596.76,103.18],[596.75,22.51],[596.74,36.63]],[[596.79,0.65],[596.8,1.03],[596.81,0.21],[596.82,16.97],[596.83,0.06]]]
["binance-futures","BNBUSDT",1730334613889,[[596.76,11.79],[596.73,1.86],[596.71,1.71],[596.7,10.29],[596.69,9.9]],[[596.77,49.22],[596.78,19.26],[596.79,8.76],[596.8,16.69],[596.81,11.05]]]
["binance-futures","BNBUSDT",1730334688417,[[596.15,0.43],[596.14,9.05],[596.13,2.94],[596.12,25.38],[596.07,0.02]],[[596.16,5.29],[596.17,6.66],[596.18,13.71],[596.19,26.26],[596.2,18.13]]]
["binance-futures","BNBUSDT",1730334705562,[[596.16,8.96],[596.15,0.01],[596.14,0.37],[596.13,6.14],[596.1,8.89]],[[596.17,51.9],[596.18,4.56],[596.19,1.19],[596.2,17.55],[596.21,24.73]]]
["binance-futures","BNBUSDT",1730334758398,[[596.01,51.75],[596.0,26.42],[595.99,19.9],[595.98,29.24],[595.97,7.77]],[[596.02,1.69],[596.04,2.66],[596.05,3.74],[596.06,0.43],[596.07,8.23]]]
["binance-futures","BNBUSDT",1730334778051,[[595.82,25.03],[595.81,2.96],[595.8,4.8],[595.79,2.18],[595.78,4.12]],[[595.83,8.95],[595.84,0.52],[595.85,0.01],[595.86,1.94],[595.87,0.67]]]
["binance-futures","BNBUSDT",1730334841323,[[595.91,11.5],[595.9,18.66],[595.89,7.96],[595.88,3.92],[595.87,25.57]],[[595.92,13.38],[595.93,2.67],[595.94,0.01],[595.95,1.11],[595.96,4.33]]]
["binance-futures","BNBUSDT",1730334862520,[[595.92,0.3],[595.9,6.23],[595.89,0.01],[595.88,5.93],[595.87,0.67]],[[595.93,37.01],[595.94,2.97],[595.95,10.31],[595.96,1.43],[595.97,6.8]]]
["binance-futures","BNBUSDT",1730334923344,[[596.76,44.99],[596.75,21.21],[596.74,28.5],[596.73,20.19],[596.72,17.14]],[[596.77,0.71],[596.78,0.05],[596.79,0.02],[596.8,1.06],[596.81,0.24]]]
["binance-futures","BNBUSDT",1730334944892,[[596.52,14.53],[596.51,0.01],[596.49,4.51],[596.48,3.53]],[[596.53,14.43],[596.54,3.52],[596.55,0.44],[596.56,6.06],[596.58,6.65]]]
["binance-futures","BNBUSDT",1730335007166,[[596.43,48.82],[596.42,14.53],[596.41,1.68],[596.4,3.47],[596.39,3.37]],[[596.44,1.08],[596.46,0.68],[596.47,6.41],[596.49,5.77],[596.5,5.17]]]
["binance-futures","BNBUSDT",1730335025534,[[596.43,11.39],[596.42,5.82],[596.41,1.28],[596.4,3.81],[596.39,6.81]],[[596.44,12.96],[596.45,2.94],[596.46,4.86],[596.47,0.67],[596.48,11.85]]]
["binance-futures","BNBUSDT",1730335090113,[[596.09,0.25],[596.08,0.02],[596.07,0.01],[596.06,2.2],[596.01,0.85]],[[596.1,59.58],[596.11,18.96],[596.12,33.42],[596.13,21.25],[596.14,17.45]]]
["binance-futures","BNBUSDT",1730335110231,[[596.02,23.26],[596.01,20.3],[596.0,10.29],[595.99,13.03],[595.98,34.61]],[[596.03,20.69],[596.04,5.21],[596.05,0.58],[596.06,14.8],[596.07,2.64]]]
["binance-futures","BNBUSDT",1730335186407,[[596.09,80.03],[596.07,0.83],[596.06,0.58],[596.05,0.67],[596.04,4.79]],[[596.1,57.9],[596.11,12.44],[596.12,15.74],[596.13,9.27],[596.14,10.01]]]
["binance-futures","BNBUSDT",1730335213925,[[596.02,0.02],[596.0,10.21],[595.99,1.51],[595.98,2.79]],[[596.04,69.98],[596.05,111.27],[596.06,20.61],[596.07,36.42],[596.08,31.16]]]
["binance-futures","BNBUSDT",1730335259846,[[595.9,28.17],[595.89,19.98],[595.88,34.21],[595.87,29.85],[595.86,60.62]],[[595.91,5.47],[595.92,5.4],[595.94,4.32],[595.95,3.5],[595.96,4.12]]]
["binance-futures","BNBUSDT",1730335304360,[[595.78,1.86],[595.77,0.16],[595.76,4.08],[595.75,0.42],[595.74,6.32]],[[595.79,32.36],[595.8,9.73],[595.81,7.3],[595.82,5.81],[595.83,15.15]]]
["binance-futures","BNBUSDT",1730335370580,[[595.42,18.33],[595.41,2.05],[595.4,4.41],[595.39,0.67],[595.38,10.59]],[[595.43,23.16],[595.44,4.75],[595.45,4.91],[595.46,20.56],[595.47,11.39]]]
["binance-futures","BNBUSDT",1730335385957,[[595.34,10.44],[595.33,3.28],[595.32,4.71],[595.31,0.47],[595.3,6.33]],[[595.35,23.96],[595.36,3.86],[595.37,0.01],[595.38,8.17],[595.39,4.41]]]
["binance-futures","BNBUSDT",1730335458689,[[595.44,1.54],[595.4,3.81],[595.38,6.83],[595.37,6.24]],[[595.45,34.16],[595.46,21.97],[595.47,10.46],[595.48,3.64],[595.49,16.79]]]
["binance-futures","BNBUSDT",1730335483328,[[595.35,4.2],[595.34,3.48],[595.33,2.52],[595.32,7.54],[595.31,5.74]],[[595.36,39.5],[595.37,12.41],[595.38,9.86],[595.39,3.67],[595.4,9.54]]]
["binance-futures","BNBUSDT",1730335549202,[[595.62,13.52],[595.61,0.76],[595.6,7.15],[595.58,3.53],[594.8,102.0]],[[595.63,25.03],[595.64,4.5],[595.65,0.28],[595.67,0.04],[595.68,5.67]]]
["binance-futures","BNBUSDT",1730335567052,[[595.74,16.32],[595.73,0.38],[595.71,5.57],[595.69,17.63],[595.68,22.27]],[[595.75,32.49],[595.76,24.67],[595.77,9.44],[595.78,14.53],[595.8,5.89]]]
["binance-futures","BNBUSDT",1730335623935,[[595.53,52.32],[595.52,28.95],[595.51,18.29],[595.5,10.9],[595.49,9.59]],[[595.54,1.93],[595.56,0.01],[595.58,3.56],[595.59,0.04],[595.6,4.23]]]
["binance-futures","BNBUSDT",1730335648788,[[595.51,22.25],[595.5,0.67],[595.49,4.55],[595.47,17.84],[595.43,24.26]],[[595.52,21.38],[595.54,4.41],[595.55,1.34],[595.56,4.05],[595.57,3.95]]]
["binance-futures","BNBUSDT",1730335716823,[[595.64,0.75],[595.62,0.01],[595.57,9.54],[595.56,0.72]],[[595.65,37.5],[595.66,8.34],[595.67,7.49],[595.68,15.7],[595.69,11.97]]]
["binance-futures","BNBUSDT",1730335737508,[[595.5,2.5],[595.48,3.29],[595.47,0.01],[595.46,3.29],[595.44,0.73]],[[595.51,24.03],[595.52,26.71],[595.53,17.7],[595.54,18.05],[595.55,24.25]]]
["binance-futures","BNBUSDT",1730335801927,[[595.45,29.92],[595.44,96.84],[595.43,16.23],[595.42,17.54],[595.41,33.79]],[[595.46,7.29],[595.48,3.79],[595.49,0.01],[595.5,7.79],[595.51,2.25]]]
["binance-futures","BNBUSDT",1730335820768,[[595.48,46.42],[595.47,17.96],[595.46,17.77],[595.45,22.22],[595.44,34.44]],[[595.49,5.44],[595.5,2.97],[595.51,1.01],[595.52,3.13],[595.53,18.78]]]
["binance-futures","BNBUSDT",1730335885558,[[595.53,12.72],[595.52,4.1],[595.51,0.68],[595.5,4.67],[595.49,2.58]],[[595.54,44.51],[595.55,16.47],[595.56,20.59],[595.57,21.49],[595.58,28.44]]]
["binance-futures","BNBUSDT",1730335910991,[[595.41,7.34],[595.4,6.95],[595.39,8.15],[595.38,11.88],[595.36,5.49]],[[595.42,16.14],[595.43,5.83],[595.44,6.34],[595.45,1.15],[595.46,20.56]]]
["binance-futures","BNBUSDT",1730335987397,[[595.17,20.05],[595.16,17.4],[595.13,1.63],[595.12,3.06]],[[595.18,16.04],[595.19,4.98],[595.2,6.42],[595.21,2.1],[595.22,35.53]]]
["binance-futures","BNBUSDT",1730336015639,[[594.99,10.38],[594.98,4.07],[594.97,2.26],[594.96,7.23],[594.95,5.79]],[[595.0,19.43],[595.01,0.01],[595.02,12.57],[595.03,20.13],[595.04,28.33]]]
["binance-futures","BNBUSDT",1730336073456,[[594.53,19.03],[594.52,2.78],[594.51,0.83],[594.49,9.08],[594.48,12.02]],[[594.54,5.51],[594.55,0.67],[594.56,8.66],[594.57,8.46],[594.58,27.84]]]
["binance-futures","BNBUSDT",1730336092689,[[594.87,0.77],[594.86,1.43],[594.84,2.77],[594.83,10.98],[594.82,5.44]],[[594.88,28.71],[594.89,2.79],[594.9,36.33],[594.91,5.06],[594.92,42.57]]]
["binance-futures","BNBUSDT",1730336163324,[[594.6,44.41],[594.59,19.09],[594.58,13.05],[594.57,24.55],[594.56,24.83]],[[594.61,31.95],[594.62,6.06],[594.63,0.5],[594.65,0.49],[594.66,4.31]]]
["binance-futures","BNBUSDT",1730336185232,[[594.74,68.43],[594.73,28.36],[594.72,19.73],[594.71,10.41],[594.7,29.98]],[[594.75,17.9],[594.76,7.17],[594.77,2.66],[594.78,12.31],[594.79,3.43]]]
["binance-futures","BNBUSDT",1730336258333,[[594.5,22.42],[594.49,2.28],[594.48,9.32],[594.46,7.07],[594.45,2.55]],[[594.51,26.32],[594.52,54.74],[594.53,46.91],[594.54,36.5],[594.55,34.79]]]
["binance-futures","BNBUSDT",1730336282679,[[594.42,11.31],[594.41,2.48],[594.4,6.32],[594.39,2.23],[594.38,9.19]],[[594.43,46.62],[594.44,42.9],[594.45,29.95],[594.46,40.75],[594.47,32.99]]]
["binance-futures","BNBUSDT",1730336373474,[[594.55,72.67],[594.54,25.01],[594.53,19.99],[594.52,19.78],[594.51,5.05]],[[594.56,897.15],[594.57,0.02],[594.58,0.04],[594.6,5.96],[594.61,2.48]]]
["binance-futures","BNBUSDT",1730336397880,[[594.63,46.74],[594.62,39.12],[594.61,39.26],[594.6,37.41],[594.59,22.49]],[[594.64,0.32],[594.65,3.52],[594.67,2.67],[594.7,3.72],[594.71,0.51]]]
["binance-futures","BNBUSDT",1730336464794,[[594.67,8.05],[594.66,2.57],[594.65,2.28],[594.64,6.16],[594.63,11.99]],[[594.68,67.67],[594.69,30.95],[594.7,25.65],[594.71,29.18],[594.72,39.61]]]
["binance-futures","BNBUSDT",1730336488126,[[594.74,16.04],[594.73,1.69],[594.72,0.06],[594.7,6.15],[594.68,6.15]],[[594.75,63.33],[594.76,44.62],[594.77,31.69],[594.78,46.87],[594.79,32.25]]]
["binance-futures","BNBUSDT",1730336557941,[[595.06,0.03],[595.05,0.01],[595.04,0.03]],[[595.07,43.88],[595.08,51.05],[595.09,34.57],[595.1,9.51],[595.11,8.99]]]
["binance-futures","BNBUSDT",1730336576970,[[595.24,62.42],[595.23,28.45],[595.22,46.89],[595.21,27.56],[595.2,38.93]],[[595.25,0.62],[595.26,0.12],[595.27,0.04],[595.28,5.37],[595.29,0.12]]]
["binance-futures","BNBUSDT",1730336646306,[[595.37,13.51],[595.36,4.76],[595.35,1.8],[595.34,4.76],[595.33,1.5]],[[595.38,22.8],[595.39,0.7],[595.4,4.89],[595.41,3.39],[595.42,5.01]]]
["binance-futures","BNBUSDT",1730336671761,[[595.35,27.98],[595.34,7.85],[595.33,0.67],[595.32,25.22],[595.31,18.45]],[[595.36,8.69],[595.38,7.95],[595.39,6.12],[595.4,15.05],[595.41,2.27]]]
["binance-futures","BNBUSDT",1730336738891,[[594.9,14.42],[594.89,0.02],[594.88,4.51],[594.87,2.02],[594.86,4.5]],[[594.91,37.79],[594.92,27.2],[594.93,16.81],[594.94,41.51],[594.95,5.06]]]
["binance-futures","BNBUSDT",1730336761182,[[595.02,3.32],[595.0,4.48],[594.99,2.17],[594.98,4.48],[594.97,3.29]],[[595.03,25.72],[595.04,12.47],[595.05,67.2],[595.06,7.04],[595.07,4.42]]]
["binance-futures","BNBUSDT",1730336831667,[[595.1,1.62],[595.09,3.26],[595.08,1.58],[595.07,102.47],[595.06,25.87]],[[595.11,0.01],[595.13,6.54],[595.14,0.01],[595.15,5.95],[595.17,0.88]]]
["binance-futures","BNBUSDT",1730336853224,[[595.39,18.38],[595.38,9.51],[595.37,0.03],[595.36,3.7],[595.35,1.92]],[[595.4,12.14],[595.41,0.04],[595.42,0.25],[595.43,1.7],[595.44,13.1]]]
["binance-futures","BNBUSDT",1730336876177,[[595.48,6.89],[595.47,0.01],[595.46,3.13],[595.45,1.58],[595.44,5.5]],[[595.49,29.59],[595.5,4.42],[595.51,3.99],[595.52,3.44],[595.53,17.77]]]
["binance-futures","BNBUSDT",1730336952337,[[595.67,19.14],[595.66,7.84],[595.65,0.01],[595.64,4.48],[595.63,2.36]],[[595.68,15.88],[595.69,0.73],[595.7,6.61],[595.71,9.89],[595.72,61.88]]]
["binance-futures","BNBUSDT",1730336980060,[[595.66,4.12],[595.65,1.44],[595.64,2.82],[595.62,5.4],[595.61,2.16]],[[595.67,23.54],[595.68,5.59],[595.69,3.79],[595.7,1.34],[595.71,9.95]]]
["binance-futures","BNBUSDT",1730337050522,[[595.6,10.98],[595.59,0.04],[595.58,4.13],[595.56,5.0],[595.53,11.38]],[[595.61,45.88],[595.62,3.4],[595.63,2.44],[595.64,3.41],[595.65,3.73]]]
["binance-futures","BNBUSDT",1730337070264,[[595.58,64.54],[595.57,14.01],[595.56,24.7],[595.55,19.47],[595.54,21.75]],[[595.59,14.85],[595.6,1.26],[595.61,18.81],[595.62,5.5],[595.63,1.9]]]
["binance-futures","BNBUSDT",1730337147250,[[595.59,8.77],[595.58,3.27],[595.57,0.03],[595.56,3.82],[595.53,4.28]],[[595.6,23.89],[595.61,5.87],[595.62,6.99],[595.63,2.31],[595.64,13.52]]]
["binance-futures","BNBUSDT",1730337175445,[[595.62,19.11],[595.61,0.03],[595.59,3.61],[595.58,3.27],[595.57,3.33]],[[595.63,20.62],[595.64,2.87],[595.65,2.63],[595.66,2.45],[595.67,7.15]]]
["binance-futures","BNBUSDT",1730337253896,[[595.32,24.43],[595.28,7.01],[595.27,9.03],[595.26,17.32],[595.25,2.36]],[[595.33,14.47],[595.34,0.01],[595.35,2.41],[595.36,2.98],[595.37,6.12]]]
["binance-futures","BNBUSDT",1730337282157,[[595.33,7.62],[595.32,3.96],[595.31,2.32],[595.3,4.66],[595.28,7.05]],[[595.34,19.41],[595.35,1.77],[595.36,1.77],[595.37,4.21],[595.38,8.67]]]
["binance-futures","BNBUSDT",1730337343800,[[595.46,49.9],[595.45,25.24],[595.44,21.6],[595.42,3.77],[595.41,6.72]],[[595.47,0.9],[595.48,0.01],[595.49,0.01],[595.51,0.38],[595.52,7.0]]]
["binance-futures","BNBUSDT",1730337368781,[[595.64,13.43],[595.63,11.86],[595.62,6.64],[595.61,1.63],[595.6,4.69]],[[595.65,11.43],[595.66,2.21],[595.67,15.03],[595.68,73.44],[595.69,12.17]]]
["binance-futures","BNBUSDT",1730337435865,[[595.62,42.53],[595.61,28.29],[595.6,26.27],[595.59,27.79],[595.58,8.42]],[[595.63,7.36],[595.64,0.75],[595.65,0.03],[595.66,0.02],[595.67,2.1]]]
["binance-futures","BNBUSDT",1730337468161,[[595.56,24.33],[595.55,4.73],[595.53,4.81],[595.52,2.9],[595.51,2.77]],[[595.57,6.22],[595.59,7.29],[595.6,3.26],[595.61,7.95],[595.63,15.06]]]
["binance-futures","BNBUSDT",1730337556370,[[595.32,9.91],[595.3,1.64],[595.29,7.8],[595.28,11.28],[595.25,9.05]],[[595.33,25.49],[595.34,5.46],[595.35,1.75],[595.36,8.74],[595.37,1.64]]]
["binance-futures","BNBUSDT",1730337589512,[[595.2,16.78],[595.19,0.01],[595.18,3.23],[595.17,1.76],[595.15,4.23]],[[595.21,20.08],[595.22,36.4],[595.23,19.34],[595.24,16.99],[595.25,25.84]]]
["binance-futures","BNBUSDT",1730337654860,[[594.87,16.24],[594.86,0.08],[594.85,0.05],[594.84,0.04],[594.83,0.01]],[[594.88,101.37],[594.89,22.25],[594.9,30.83],[594.91,47.04],[594.92,41.25]]]
["binance-futures","BNBUSDT",1730337700127,[[594.87,30.95],[594.86,9.56],[594.85,0.72],[594.84,0.68],[594.83,0.01]],[[594.88,28.74],[594.89,8.42],[594.9,1.79],[594.91,6.02],[594.92,21.11]]]
["binance-futures","BNBUSDT",1730337772444,[[595.18,10.1],[595.17,0.48],[595.16,5.49],[595.15,1.63],[595.14,6.72]],[[595.19,16.58],[595.2,4.17],[595.21,0.7],[595.22,3.89],[595.23,5.49]]]
["binance-futures","BNBUSDT",1730337806871,[[595.08,6.23],[595.06,4.39],[595.05,3.45],[595.04,7.31],[595.03,7.24]],[[595.09,26.32],[595.1,58.83],[595.11,25.13],[595.12,39.37],[595.13,37.05]]]
["binance-futures","BNBUSDT",1730337882704,[[594.7,3.62],[594.69,0.82],[594.68,5.3],[594.67,2.39],[594.66,6.04]],[[594.71,20.15],[594.72,23.67],[594.73,31.88],[594.74,4.45],[594.75,49.91]]]
["binance-futures","BNBUSDT",1730337913128,[[594.77,77.1],[594.76,33.87],[594.75,23.74],[594.74,13.78],[594.73,12.26]],[[594.78,1.22],[594.79,0.04],[594.8,0.01],[594.81,0.06],[594.83,1.14]]]
["binance-futures","BNBUSDT",1730337997355,[[594.86,51.92],[594.85,5.89],[594.84,5.46],[594.83,1.25],[594.82,21.72]],[[594.87,2.66],[594.89,0.01],[594.9,6.96],[594.91,9.59],[594.94,26.53]]]
["binance-futures","BNBUSDT",1730338022114,[[594.86,14.15],[594.85,5.23],[594.84,4.48],[594.82,3.81],[594.8,271.36]],[[594.87,13.74],[594.88,3.81],[594.89,1.64],[594.9,9.94],[594.91,9.59]]]
["binance-futures","BNBUSDT",1730338099168,[[594.87,5.45],[594.86,4.28],[594.85,1.13],[594.84,3.81],[594.83,2.22]],[[594.88,59.14],[594.89,18.81],[594.9,13.95],[594.91,17.47],[594.92,25.55]]]
["binance-futures","BNBUSDT",1730338127162,[[594.85,3.07],[594.84,3.81],[594.83,0.53],[594.82,6.1],[594.81,13.87]],[[594.86,27.38],[594.87,26.23],[594.88,55.19],[594.89,4.19],[594.9,16.98]]]
["binance-futures","BNBUSDT",1730338200465,[[594.99,11.27],[594.98,17.55],[594.97,16.1],[594.96,3.28],[594.94,3.74]],[[595.0,28.97],[595.01,3.22],[595.02,4.89],[595.03,5.5],[595.04,9.22]]]
["binance-futures","BNBUSDT",1730338221717,[[594.92,3.28],[594.91,0.88],[594.9,3.46],[594.89,4.05],[594.87,0.51]],[[594.93,52.9],[594.94,34.53],[594.95,14.43],[594.96,37.5],[594.97,18.9]]]
["binance-futures","BNBUSDT",1730338284102,[[594.92,17.2],[594.91,14.09],[594.9,15.26],[594.89,9.62],[594.88,14.2]],[[594.93,26.78],[594.94,6.86],[594.95,3.51],[594.96,12.07],[594.97,58.16]]]
["binance-futures","BNBUSDT",1730338309511,[[594.96,37.56],[594.95,15.73],[594.94,13.98],[594.93,16.82],[594.92,9.31]],[[594.97,27.36],[594.98,4.4],[594.99,5.42],[595.0,5.58],[595.01,16.87]]]
["binance-futures","BNBUSDT",1730338389376,[[595.08,5.15],[595.07,0.48],[595.06,4.41],[595.05,3.01],[595.04,4.41]],[[595.09,24.31],[595.1,15.08],[595.11,5.36],[595.12,5.17],[595.13,0.53]]]
["binance-futures","BNBUSDT",1730338410971,[[594.92,45.58],[594.91,5.7],[594.9,7.94],[594.89,0.48],[594.88,14.66]],[[594.93,8.81],[594.94,11.28],[594.95,10.57],[594.96,26.02],[594.97,0.67]]]
["binance-futures","BNBUSDT",1730338494528,[[594.82,8.53],[594.81,12.9],[594.8,76.1],[594.79,1.26],[594.78,8.9]],[[594.83,8.95],[594.84,21.19],[594.85,12.31],[594.86,11.67],[594.87,23.89]]]
["binance-futures","BNBUSDT",1730338519371,[[594.94,9.92],[594.93,21.19],[594.92,9.57],[594.91,10.09],[594.9,27.76]],[[594.95,25.14],[594.96,7.93],[594.97,2.92],[594.98,12.97],[594.99,2.29]]]
["binance-futures","BNBUSDT",1730338602323,[[594.63,12.53],[594.62,5.74],[594.61,3.42],[594.6,3.59],[594.59,2.11]],[[594.64,24.65],[594.65,12.87],[594.66,6.75],[594.67,0.67],[594.68,26.6]]]
["binance-futures","BNBUSDT",1730338627113,[[594.49,8.94],[594.48,4.37],[594.47,0.24],[594.46,4.89],[594.45,1.92]],[[594.5,33.16],[594.51,0.89],[594.52,33.62],[594.53,35.61],[594.54,46.11]]]
["binance-futures","BNBUSDT",1730338675634,[[594.01,2.05],[594.0,483.56],[593.97,3.55],[593.95,1.74],[593.94,5.53]],[[594.02,24.77],[594.03,0.01],[594.04,12.31],[594.05,21.94],[594.06,30.57]]]
["binance-futures","BNBUSDT",1730338689928,[[593.31,15.67],[593.3,14.77],[593.29,14.5],[593.28,22.47],[593.27,17.91]],[[593.32,9.44],[593.34,17.42],[593.35,111.07],[593.41,0.67],[593.46,19.58]]]
["binance-futures","BNBUSDT",1730338747576,[[593.06,40.0],[593.05,23.34],[593.04,31.34],[593.03,40.44],[593.02,21.64]],[[593.07,5.36],[593.09,13.14],[593.1,18.3],[593.11,2.02],[593.12,5.28]]]
["binance-futures","BNBUSDT",1730338761860,[[593.2,2.53],[593.19,0.01],[593.16,4.53],[593.14,4.52],[593.11,0.67]],[[593.21,78.99],[593.22,5.19],[593.23,50.6],[593.24,63.66],[593.25,40.29]]]
["binance-futures","BNBUSDT",1730338814694,[[592.61,1.09],[592.59,1.71],[592.58,0.93],[592.57,3.9],[592.56,0.23]],[[592.62,84.32],[592.63,56.46],[592.64,39.72],[592.65,48.58],[592.66,28.61]]]
["binance-futures","BNBUSDT",1730338852508,[[592.69,32.49],[592.68,10.83],[592.67,0.84],[592.66,6.29],[592.65,4.4]],[[592.7,21.54],[592.72,0.75],[592.73,2.44],[592.74,28.53],[592.75,26.75]]]
["binance-futures","BNBUSDT",1730338882353,[[592.3,139.47],[592.29,1.39],[592.28,0.06],[592.26,2.53],[592.08,11.53]],[[592.31,72.94],[592.32,75.64],[592.33,21.37],[592.34,13.05],[592.35,7.29]]]
["binance-futures","BNBUSDT",1730338899382,[[592.33,32.89],[592.32,7.41],[592.31,27.0],[592.3,132.47],[592.29,3.1]],[[592.34,6.33],[592.37,3.08],[592.38,25.44],[592.41,0.65],[592.43,7.7]]]
["binance-futures","BNBUSDT",1730338944437,[[593.03,23.88],[593.02,14.94],[593.01,0.82],[593.0,18.43],[592.99,16.3]],[[593.04,32.73],[593.05,4.3],[593.06,4.66],[593.07,1.56],[593.08,10.54]]]
["binance-futures","BNBUSDT",1730338961021,[[593.34,40.28],[593.33,6.88],[593.32,16.44],[593.31,23.08],[593.3,27.76]],[[593.35,64.52],[593.36,0.11],[593.37,4.9],[593.38,26.26],[593.4,8.02]]]
["binance-futures","BNBUSDT",1730339011054,[[593.69,36.68],[593.68,23.56],[593.67,48.42],[593.66,5.61],[593.65,0.69]],[[593.7,11.53],[593.75,0.68],[593.76,0.67],[593.77,3.58],[593.78,24.01]]]
["binance-futures","BNBUSDT",1730339027811,[[593.66,0.05],[593.65,0.78],[593.64,0.04],[593.62,6.96],[593.58,6.42]],[[593.67,80.64],[593.68,18.81],[593.69,19.0],[593.7,13.17],[593.71,2.97]]]
["binance-futures","BNBUSDT",1730339087800,[[593.59,0.3],[593.58,4.47],[593.57,1.49],[593.56,40.16],[593.55,14.24]],[[593.6,64.18],[593.61,25.72],[593.62,4.41],[593.63,13.31],[593.64,15.65]]]
["binance-futures","BNBUSDT",1730339106090,[[593.91,31.31],[593.9,4.41],[593.89,1.68],[593.88,4.41],[593.87,0.03]],[[593.92,22.64],[593.94,0.04],[593.95,1.56],[593.96,4.41],[593.99,0.1]]]
["binance-futures","BNBUSDT",1730339162195,[[593.76,86.89],[593.75,40.75],[593.74,17.27],[593.73,43.83],[593.72,28.0]],[[593.77,3.91],[593.78,4.18],[593.79,0.49],[593.8,7.19],[593.81,4.18]]]
["binance-futures","BNBUSDT",1730339181214,[[593.83,97.3],[593.82,45.45],[593.81,31.31],[593.8,23.08],[593.79,3.24]],[[593.84,13.07],[593.85,1.69],[593.86,0.48],[593.87,0.48],[593.88,4.19]]]
["binance-futures","BNBUSDT",1730339236197,[[594.14,12.53],[594.13,5.66],[594.12,19.37],[594.1,5.05],[594.05,3.9]],[[594.15,21.91],[594.16,4.18],[594.18,3.97],[594.19,0.67],[594.2,5.61]]]
["binance-futures","BNBUSDT",1730339255365,[[594.29,7.86],[594.28,0.01],[594.27,0.02],[594.26,16.87],[594.25,27.35]],[[594.3,24.59],[594.31,1.23],[594.32,3.97],[594.33,3.88],[594.34,3.98]]]
["binance-futures","BNBUSDT",1730339309633,[[594.42,78.57],[594.41,47.36],[594.4,38.08],[594.39,38.55],[594.38,15.56]],[[594.43,5.43],[594.44,0.17],[594.45,2.37],[594.46,4.17],[594.47,0.19]]]
["binance-futures","BNBUSDT",1730339329823,[[594.52,28.87],[594.51,2.84],[594.5,12.02],[594.49,2.24],[594.48,11.02]],[[594.53,17.54],[594.54,4.35],[594.55,0.81],[594.56,5.13],[594.57,7.95]]]
["binance-futures","BNBUSDT",1730339385826,[[594.65,1.47],[594.64,4.14],[594.63,0.01],[594.6,10.37],[594.59,13.89]],[[594.66,28.25],[594.67,21.75],[594.68,4.13],[594.69,4.94],[594.7,10.38]]]
["binance-futures","BNBUSDT",1730339402469,[[594.89,23.73],[594.88,3.54],[594.87,0.01],[594.86,5.09],[594.85,13.79]],[[594.9,12.92],[594.91,7.29],[594.92,1.92],[594.93,3.06],[594.94,14.43]]]
["binance-futures","BNBUSDT",1730339460487,[[595.45,47.72],[595.44,0.38],[595.43,1.7],[595.42,0.01],[595.41,13.59]],[[595.46,21.37],[595.47,2.6],[595.48,5.32],[595.49,2.26],[595.5,17.11]]]
["binance-futures","BNBUSDT",1730339475105,[[595.23,6.86],[595.22,0.6],[595.21,0.67],[595.2,3.14],[595.19,2.22]],[[595.24,25.79],[595.25,2.43],[595.26,1.98],[595.27,4.23],[595.28,10.95]]]
["binance-futures","BNBUSDT",1730339532006,[[595.08,34.05],[595.04,7.35],[595.03,21.4],[595.01,10.9],[595.0,1.77]],[[595.09,2.82],[595.1,3.33],[595.11,2.77],[595.12,5.12],[595.14,16.88]]]
["binance-futures","BNBUSDT",1730339555403,[[595.23,11.88],[595.22,7.23],[595.21,0.4],[595.2,11.2],[595.18,37.67]],[[595.24,30.56],[595.25,0.01],[595.26,2.66],[595.27,2.55],[595.28,8.25]]]
["binance-futures","BNBUSDT",1730339618409,[[595.19,2.17],[595.17,1.77],[595.16,1.68],[595.15,0.67],[595.14,2.12]],[[595.2,17.57],[595.21,1.27],[595.22,2.59],[595.23,3.78],[595.24,7.85]]]
["binance-futures","BNBUSDT",1730339644243,[[595.21,17.23],[595.2,1.44],[595.19,24.11],[595.18,137.62],[595.17,0.01]],[[595.22,22.92],[595.23,1.83],[595.24,3.61],[595.25,2.54],[595.26,9.79]]]
["binance-futures","BNBUSDT",1730339713035,[[595.01,7.57],[594.99,0.57],[594.98,3.13],[594.97,1.31],[594.88,22.04]],[[595.02,23.18],[595.03,7.28],[595.04,15.17],[595.05,27.85],[595.06,5.65]]]
["binance-futures","BNBUSDT",1730339733502,[[594.9,15.84],[594.89,0.05],[594.88,3.77],[594.87,2.76],[594.86,5.25]],[[594.91,30.75],[594.92,10.72],[594.93,30.85],[594.94,4.58],[594.95,1.43]]]
["binance-futures","BNBUSDT",1730339796849,[[594.99,31.8],[594.98,3.46],[594.97,2.13],[594.96,5.81],[594.95,25.04]],[[595.0,19.43],[595.01,0.01],[595.02,0.13],[595.04,0.01],[595.05,0.05]]]
["binance-futures","BNBUSDT",1730339822052,[[595.4,49.19],[595.39,39.75],[595.38,26.41],[595.37,24.52],[595.36,22.54]],[[595.41,12.69],[595.42,3.82],[595.43,0.02],[595.44,4.53],[595.45,6.68]]]
["binance-futures","BNBUSDT",1730339884527,[[595.1,22.51],[595.09,1.23],[595.08,0.38],[595.07,2.31],[595.06,11.58]],[[595.11,14.7],[595.12,6.49],[595.13,0.01],[595.14,4.47],[595.15,3.34]]]
["binance-futures","BNBUSDT",1730339909709,[[595.02,62.04],[595.01,38.63],[595.0,92.31],[594.99,1.38],[594.98,1.1]],[[595.03,0.35],[595.04,1.3],[595.05,0.01],[595.08,5.98],[595.24,2.8]]]
["binance-futures","BNBUSDT",1730339981779,[[595.14,54.3],[595.12,0.97],[595.11,1.09],[595.1,33.75]],[[595.15,7.46],[595.16,5.27],[595.17,2.06],[595.19,0.85],[595.2,10.2]]]
["binance-futures","BNBUSDT",1730340002445,[[595.21,16.21],[595.2,10.77],[595.19,15.31],[595.18,27.72],[595.17,22.38]],[[595.22,11.19],[595.23,5.14],[595.24,6.13],[595.25,13.73],[595.26,14.06]]]
["binance-futures","BNBUSDT",1730340066977,[[595.37,32.1],[595.36,28.47],[595.35,4.36],[595.34,24.52],[595.33,26.57]],[[595.38,119.24],[595.39,0.03],[595.4,0.02],[595.42,0.02],[595.43,2.84]]]
["binance-futures","BNBUSDT",1730340083372,[[595.04,1.72],[595.03,2.28],[595.02,0.02],[595.01,0.35],[595.0,7.07]],[[595.05,80.86],[595.06,14.82],[595.07,19.24],[595.08,13.77],[595.09,3.71]]]
["binance-futures","BNBUSDT",1730340145663,[[595.09,11.26],[595.08,9.16],[595.07,1.33],[595.06,2.06],[595.05,2.24]],[[595.1,19.45],[595.11,5.03],[595.12,0.02],[595.13,0.01],[595.14,6.08]]]
["binance-futures","BNBUSDT",1730340164109,[[594.82,6.73],[594.81,0.01],[594.8,3.86],[594.79,10.03],[594.78,5.35]],[[594.83,29.14],[594.84,4.39],[594.85,2.4],[594.86,3.42],[594.87,9.01]]]
["binance-futures","BNBUSDT",1730340227180,[[594.96,16.08],[594.95,1.55],[594.94,3.39],[594.93,4.08],[594.92,5.09]],[[594.97,5.94],[594.98,3.39],[594.99,0.01],[595.0,3.64],[595.01,0.02]]]
["binance-futures","BNBUSDT",1730340253722,[[594.84,20.12],[594.83,1.29],[594.82,3.72],[594.81,1.12],[594.8,4.29]],[[594.85,58.01],[594.86,9.64],[594.87,2.32],[594.88,3.4],[594.89,7.33]]]
["binance-futures","BNBUSDT",1730340327706,[[594.59,11.88],[594.58,4.75],[594.57,2.08],[594.56,4.75],[594.55,1.68]],[[594.6,38.8],[594.61,4.33],[594.62,0.1],[594.63,7.32],[594.64,5.8]]]
["binance-futures","BNBUSDT",1730340356635,[[594.62,22.3],[594.61,14.93],[594.6,6.74],[594.59,10.38],[594.58,7.57]],[[594.63,9.75],[594.64,4.63],[594.65,0.01],[594.66,4.52],[594.67,2.28]]]
["binance-futures","BNBUSDT",1730340419146,[[594.39,9.86],[594.37,2.1],[594.36,12.57],[594.34,3.67],[594.27,9.52]],[[594.4,18.68],[594.42,21.04],[594.43,8.35],[594.44,25.03],[594.45,15.17]]]
["binance-futures","BNBUSDT",1730340438121,[[594.25,8.0],[594.24,1.21],[594.23,0.84],[594.21,4.53],[594.19,0.69]],[[594.26,25.36],[594.27,1.44],[594.28,6.82],[594.29,3.65],[594.3,15.62]]]
["binance-futures","BNBUSDT",1730340507501,[[594.04,22.01],[594.03,2.32],[594.02,1.32],[594.01,9.4],[594.0,59.42]],[[594.05,25.95],[594.06,4.67],[594.07,0.67],[594.08,3.6],[594.09,20.51]]]
["binance-futures","BNBUSDT",1730340524295,[[593.89,32.06],[593.88,4.04],[593.87,3.22],[593.86,3.43],[593.85,9.19]],[[593.9,24.99],[593.91,0.01],[593.93,0.1],[593.94,6.96],[593.95,2.1]]]
["binance-futures","BNBUSDT",1730340582112,[[593.88,26.88],[593.87,4.02],[593.86,14.69],[593.85,17.98],[593.84,14.67]],[[593.89,11.18],[593.9,15.97],[593.91,3.78],[593.92,0.25],[593.93,4.64]]]
["binance-futures","BNBUSDT",1730340604674,[[594.23,58.76],[594.22,50.5],[594.21,49.63],[594.2,73.07],[594.19,26.74]],[[594.24,1.16],[594.25,0.14],[594.27,0.26],[594.28,3.87],[594.31,5.46]]]
["binance-futures","BNBUSDT",1730340670644,[[594.29,9.68],[594.28,18.57],[594.27,2.52],[594.26,5.07],[594.25,1.15]],[[594.3,24.63],[594.31,0.67],[594.32,2.52],[594.33,5.1],[594.34,6.63]]]
["binance-futures","BNBUSDT",1730340694268,[[594.25,93.4],[594.24,45.53],[594.23,26.8],[594.22,24.14],[594.21,9.89]],[[594.26,2.57],[594.27,4.07],[594.28,2.11],[594.29,9.23],[594.3,6.11]]]
["binance-futures","BNBUSDT",1730340769229,[[594.27,49.18],[594.26,31.59],[594.25,23.55],[594.24,24.13],[594.23,1.13]],[[594.28,3.88],[594.29,4.49],[594.3,0.75],[594.31,5.55],[594.32,5.48]]]
["binance-futures","BNBUSDT",1730340794738,[[594.28,66.09],[594.27,124.66],[594.26,36.57],[594.25,29.87],[594.24,54.42]],[[594.3,8.54],[594.31,4.18],[594.33,3.15],[594.36,7.56],[594.38,4.07]]]
["binance-futures","BNBUSDT",1730340876984,[[594.4,29.75],[594.39,5.33],[594.38,4.23],[594.37,1.97],[594.36,11.53]],[[594.41,3.75],[594.42,5.7],[594.43,1.43],[594.44,5.02],[594.45,5.9]]]
["binance-futures","BNBUSDT",1730340904263,[[594.47,45.03],[594.46,121.79],[594.44,37.44],[594.43,37.63],[25.0,1.13]],[[594.48,0.76],[594.49,1.42],[594.5,0.84],[594.51,2.59],[594.53,5.93]]]
["binance-futures","BNBUSDT",1730340967707,[[594.62,0.03],[594.61,85.12]],[[594.63,24.78],[594.64,69.44],[594.65,51.99],[594.66,36.24],[594.67,23.67]]]
["binance-futures","BNBUSDT",1730341002593,[[594.73,47.08],[594.72,22.02],[594.71,71.64],[594.7,38.28],[594.69,22.27]],[[594.74,6.54],[594.75,0.03],[594.76,5.01],[594.77,0.01],[594.78,7.84]]]
["binance-futures","BNBUSDT",1730341061095,[[595.6,21.37],[595.59,55.42],[595.58,6.54],[595.57,21.07],[595.56,9.5]],[[595.61,16.21],[595.62,4.84],[595.64,6.27],[595.65,9.56],[595.66,16.56]]]
["binance-futures","BNBUSDT",1730341084275,[[595.55,19.3],[595.54,5.9],[595.53,2.62],[595.52,4.6],[595.51,2.76]],[[595.56,41.51],[595.57,7.62],[595.58,25.06],[595.59,27.45],[595.6,36.69]]]
["binance-futures","BNBUSDT",1730341150695,[[595.49,59.26],[595.48,4.89],[595.47,102.02],[595.46,44.43],[595.45,0.67]],[[595.5,9.87],[595.51,0.01],[595.54,9.92],[595.6,4.6],[595.62,33.81]]]
["binance-futures","BNBUSDT",1730341178027,[[595.53,20.25],[595.52,3.94],[595.51,1.07],[595.5,4.68],[595.49,4.07]],[[595.54,20.0],[595.55,2.24],[595.56,5.96],[595.57,4.39],[595.58,3.95]]]
["binance-futures","BNBUSDT",1730341253648,[[595.34,15.56],[595.33,2.16],[595.32,5.33],[595.31,0.35],[595.29,3.58]],[[595.35,47.66],[595.36,43.84],[595.37,20.46],[595.38,41.78],[595.39,14.03]]]
["binance-futures","BNBUSDT",1730341277434,[[595.4,11.72],[595.39,2.53],[595.38,3.74],[595.37,0.44],[595.36,4.56]],[[595.41,29.21],[595.42,4.73],[595.43,1.56],[595.44,3.01],[595.45,8.35]]]
["binance-futures","BNBUSDT",1730341354610,[[594.67,2.45],[594.66,0.1],[594.64,0.87],[594.62,0.01],[594.53,0.82]],[[594.68,61.75],[594.69,43.48],[594.7,15.9],[594.71,33.21],[594.72,45.14]]]
["binance-futures","BNBUSDT",1730341376917,[[594.36,1.5],[594.35,5.46],[594.34,5.31],[594.33,1.13],[594.32,3.56]],[[594.37,61.59],[594.38,43.36],[594.39,1.76],[594.4,13.64],[594.41,17.09]]]
["binance-futures","BNBUSDT",1730341453228,[[594.28,57.14],[594.27,55.45],[594.26,26.97],[594.25,26.73],[594.24,41.92]],[[594.29,1.09],[594.3,0.01],[594.32,3.74],[594.33,2.1],[594.34,4.88]]]
["binance-futures","BNBUSDT",1730341476116,[[594.17,20.66],[594.16,11.4],[594.15,5.28],[594.14,3.9],[594.13,3.41]],[[594.18,10.35],[594.2,3.72],[594.21,0.05],[594.22,3.8],[594.23,1.18]]]
["binance-futures","BNBUSDT",1730341542269,[[594.25,0.48],[594.24,0.41],[594.23,0.84],[594.22,3.04],[594.21,0.01]],[[594.26,45.18],[594.27,24.07],[594.28,18.56],[594.29,17.79],[594.3,24.88]]]
["binance-futures","BNBUSDT",1730341564087,[[594.25,22.78],[594.24,3.71],[594.23,1.7],[594.22,3.04],[594.21,12.3]],[[594.26,9.11],[594.27,0.01],[594.28,0.04],[594.3,5.47],[594.31,4.11]]]
["binance-futures","BNBUSDT",1730341635404,[[594.48,54.17],[594.47,22.13],[594.46,33.74],[594.45,34.32],[594.44,23.73]],[[594.49,7.28],[594.5,3.03],[594.51,3.64],[594.52,1.27],[594.53,8.29]]]
["binance-futures","BNBUSDT",1730341656608,[[594.31,20.44],[594.3,2.88],[594.28,2.91],[594.27,2.15],[594.26,2.87]],[[594.32,15.96],[594.33,4.52],[594.34,6.56],[594.35,8.2],[594.36,24.11]]]
["binance-futures","BNBUSDT",1730341727937,[[594.56,40.38],[594.55,17.15],[594.54,11.39],[594.53,11.01],[594.52,21.25]],[[594.57,6.63],[594.58,2.81],[594.59,0.04],[594.6,4.4],[594.61,0.67]]]
["binance-futures","BNBUSDT",1730341755553,[[594.63,81.63],[594.62,44.87],[594.61,16.24],[594.6,6.11],[594.59,3.13]],[[594.64,1.39],[594.66,0.06],[594.67,0.04],[594.69,0.86],[594.71,4.82]]]
["binance-futures","BNBUSDT",1730341825889,[[594.59,1.52],[594.58,0.05],[594.56,2.85],[594.55,0.69],[594.54,6.56]],[[594.6,23.87],[594.61,23.19],[594.62,19.71],[594.63,28.29],[594.64,26.14]]]
["binance-futures","BNBUSDT",1730341852830,[[594.86,6.09],[594.84,3.19],[594.83,0.13],[594.82,4.42],[594.81,2.79]],[[594.87,50.37],[594.88,26.42],[594.89,19.8],[594.9,41.47],[594.91,13.73]]]
["binance-futures","BNBUSDT",1730341913587,[[595.14,4.01],[595.13,1.7],[595.11,0.29],[595.1,3.3],[595.09,0.67]],[[595.15,23.14],[595.16,9.01],[595.17,15.9],[595.18,3.94],[595.19,1.3]]]
["binance-futures","BNBUSDT",1730341935826,[[595.3,44.69],[595.29,36.14],[595.28,24.96],[595.27,12.88],[595.26,29.87]],[[595.31,3.55],[595.32,0.21],[595.33,0.17],[595.34,3.49],[595.35,0.05]]]
["binance-futures","BNBUSDT",1730341997202,[[595.27,31.49],[595.26,26.65],[595.25,15.5],[595.24,3.86],[595.23,0.52]],[[595.28,15.4],[595.29,5.55],[595.3,3.3],[595.31,1.98],[595.32,7.04]]]
["binance-futures","BNBUSDT",1730342020052,[[595.39,12.94],[595.38,10.84],[595.37,0.39],[595.36,16.75],[595.35,24.31]],[[595.4,14.17],[595.41,1.79],[595.42,4.62],[595.43,1.43],[595.44,15.1]]]
["binance-futures","BNBUSDT",1730342046738,[[595.53,54.0],[595.52,32.8],[595.51,17.7],[595.5,20.71],[595.49,3.84]],[[595.54,10.21],[595.55,0.05],[595.56,1.0],[595.57,0.84],[595.58,3.36]]]
["binance-futures","BNBUSDT",1730342140969,[[595.86,64.42],[595.85,33.36],[595.84,29.84],[595.83,25.66],[595.82,5.24]],[[595.87,6.45],[595.88,0.04],[595.91,1.45],[595.93,7.0],[595.94,35.24]]]
["binance-futures","BNBUSDT",1730342180556,[[596.49,2.63],[596.48,0.01],[596.47,8.02],[596.46,8.11],[596.45,7.41]],[[596.5,20.73],[596.51,1.55],[596.52,13.52],[596.53,0.86],[596.54,3.74]]]
["binance-futures","BNBUSDT",1730342200446,[[596.56,22.47],[596.55,68.79],[596.54,14.47],[596.53,8.83],[596.52,39.68]],[[596.57,32.86],[596.58,3.31],[596.59,2.74],[596.6,2.04],[596.61,0.84]]]
["binance-futures","BNBUSDT",1730342258689,[[596.49,0.65],[596.48,0.07],[596.47,0.67],[596.46,5.77],[596.45,6.1]],[[596.5,24.56],[596.52,4.01],[596.53,3.7],[596.54,18.37],[596.55,21.13]]]
["binance-futures","BNBUSDT",1730342279328,[[596.35,34.38],[596.34,29.85],[596.33,26.56],[596.32,17.19],[596.31,34.33]],[[596.36,0.83],[596.37,2.51],[596.38,0.01],[596.4,0.01],[596.41,0.02]]]
["binance-futures","BNBUSDT",1730342347377,[[596.27,31.09],[596.26,13.82],[596.25,14.03],[596.24,17.84],[596.23,0.67]],[[596.28,30.22],[596.29,0.02],[596.3,2.28],[596.31,2.32],[596.32,2.29]]]
["binance-futures","BNBUSDT",1730342379205,[[596.24,7.91],[596.23,19.37],[596.22,11.06],[596.21,18.57],[596.2,25.05]],[[596.25,30.96],[596.26,1.98],[596.27,1.99],[596.28,3.65],[596.29,2.67]]]
["binance-futures","BNBUSDT",1730342408159,[[596.06,13.04],[596.05,1.11],[596.04,4.07],[596.03,7.94],[596.02,3.29]],[[596.07,55.11],[596.09,1.81],[596.1,2.84],[596.11,2.42],[596.12,6.96]]]
["binance-futures","BNBUSDT",1730342486954,[[596.28,26.72],[596.27,7.31],[596.26,22.94],[596.25,34.52],[596.24,33.15]],[[596.29,3.38],[596.31,0.04],[596.32,0.07],[596.33,5.07],[596.34,2.03]]]
["binance-futures","BNBUSDT",1730342511400,[[596.03,7.51],[596.02,3.83],[596.01,1.33],[596.0,0.08],[595.99,0.67]],[[596.04,20.21],[596.05,1.26],[596.06,1.56],[596.07,7.67],[596.08,14.88]]]
["binance-futures","BNBUSDT",1730342579887,[[595.66,3.19],[595.65,2.82],[595.64,3.62],[595.63,0.73],[595.62,0.77]],[[595.67,100.99],[595.68,6.85],[595.69,16.21],[595.7,2.22],[595.71,22.62]]]
["binance-futures","BNBUSDT",1730342598353,[[595.6,19.35],[595.59,0.62],[595.58,13.73],[595.57,2.17],[595.56,68.19]],[[595.61,29.9],[595.63,2.81],[595.64,5.52],[595.65,12.65],[595.66,13.4]]]
["binance-futures","BNBUSDT",1730342676989,[[595.66,52.35],[595.65,15.09],[595.64,33.25],[595.63,23.21],[595.62,5.24]],[[595.67,0.01],[595.68,0.17],[595.69,0.03],[595.7,0.01],[595.71,0.03]]]
["binance-futures","BNBUSDT",1730342705883,[[595.62,0.41],[595.61,0.01],[595.59,0.07],[595.56,4.41],[595.55,3.65]],[[595.63,68.18],[595.64,18.29],[595.65,1.7],[595.66,17.88],[595.67,0.01]]]
["binance-futures","BNBUSDT",1730342785525,[[595.32,6.59],[595.31,1.29],[595.3,5.73],[595.29,3.01],[595.28,3.59]],[[595.33,23.31],[595.34,3.52],[595.35,1.3],[595.36,3.17],[595.37,1.19]]]
["binance-futures","BNBUSDT",1730342815265,[[595.33,8.93],[595.32,4.18],[595.31,1.05],[595.3,3.52],[595.29,10.39]],[[595.34,23.88],[595.35,1.11],[595.36,4.88],[595.37,0.05],[595.38,7.08]]]
["binance-futures","BNBUSDT",1730342882439,[[595.93,48.96],[595.92,42.57],[595.91,23.07],[595.9,38.44],[595.89,16.93]],[[595.94,0.29],[595.95,0.1],[595.96,2.7],[595.98,1.35],[596.0,3.1]]]
["binance-futures","BNBUSDT",1730342904921,[[596.11,46.54],[596.1,46.37],[596.09,67.35],[596.08,24.53],[596.07,39.18]],[[596.12,13.64],[596.13,0.01],[596.14,6.3],[596.15,0.08],[596.16,0.09]]]
["binance-futures","BNBUSDT",1730342972537,[[596.09,21.67],[596.08,103.02],[596.07,18.95],[596.06,13.56],[596.05,24.21]],[[596.1,1.15],[596.11,0.01],[596.12,1.77],[596.13,0.3],[596.14,3.35]]]
["binance-futures","BNBUSDT",1730343000402,[[596.0,62.8],[595.99,1.93],[595.98,0.7],[595.97,0.02],[595.96,8.54]],[[596.01,5.6],[596.02,1.43],[596.04,8.56],[596.05,0.67],[596.1,24.06]]]
["binance-futures","BNBUSDT",1730343083137,[[596.16,0.26],[596.15,0.44],[596.14,4.12],[596.13,1.33],[596.12,6.31]],[[596.17,45.44],[596.18,20.41],[596.19,15.91],[596.2,20.16],[596.21,0.33]]]
["binance-futures","BNBUSDT",1730343107017,[[596.16,3.96],[596.15,5.23],[596.14,17.16],[596.13,4.75],[596.12,20.12]],[[596.18,25.49],[596.19,15.99],[596.2,11.58],[596.21,18.99],[596.22,24.6]]]
["binance-futures","BNBUSDT",1730343179383,[[596.16,48.16],[596.15,2.91],[596.14,5.74],[596.13,15.28],[596.12,26.46]],[[596.17,4.32],[596.19,1.31],[596.2,0.59],[596.21,1.11],[596.22,3.77]]]
["binance-futures","BNBUSDT",1730343207410,[[596.0,2.17],[595.99,2.23],[595.98,0.92],[595.97,0.42],[595.96,4.08]],[[596.01,16.35],[596.02,2.39],[596.03,3.99],[596.04,1.95],[596.05,2.97]]]
["binance-futures","BNBUSDT",1730343281847,[[595.92,23.11],[595.91,3.42],[595.9,2.54],[595.89,30.8],[595.88,3.25]],[[595.93,6.54],[595.94,2.55],[595.95,1.43],[595.96,2.55],[595.98,7.41]]]
["binance-futures","BNBUSDT",1730343359379,[[595.93,25.01],[595.92,7.68],[595.91,89.44],[595.9,63.73],[595.89,18.42]],[[595.94,1.16],[595.95,0.08],[595.96,3.42],[595.97,1.73],[595.98,3.64]]]
["binance-futures","BNBUSDT",1730343393246,[[596.13,23.82],[596.12,4.52],[596.11,8.18],[596.1,7.24],[596.09,67.74]],[[596.14,6.32],[596.15,4.28],[596.16,2.0],[596.17,3.12],[596.18,11.44]]]
["binance-futures","BNBUSDT",1730343426026,[[596.11,46.12],[596.1,18.37],[596.09,80.48],[596.08,26.44],[596.07,7.6]],[[596.12,2.0],[596.13,1.11],[596.15,0.01],[596.16,3.58],[596.19,1.71]]]
["binance-futures","BNBUSDT",1730343500722,[[595.8,20.85],[595.79,1.77],[595.78,3.07],[595.77,7.98],[595.76,2.12]],[[595.81,10.94],[595.82,0.01],[595.84,3.21],[595.85,1.73],[595.86,1.71]]]
["binance-futures","BNBUSDT",1730343526822,[[595.91,1.46],[595.89,4.65],[595.84,18.46],[595.8,8.77],[595.38,27.75]],[[595.92,63.76],[595.93,31.31],[595.94,24.03],[595.95,43.23],[595.96,30.87]]]
["binance-futures","BNBUSDT",1730343606781,[[596.16,11.68],[596.15,3.2],[596.13,2.97],[596.12,7.79],[25.0,1.33]],[[596.17,22.9],[596.18,5.51],[596.19,0.04],[596.2,3.86],[596.21,0.02]]]
["binance-futures","BNBUSDT",1730343631313,[[596.09,11.14],[596.08,7.29],[596.07,4.52],[596.06,1.81],[596.05,35.44]],[[596.1,16.91],[596.11,0.03],[596.12,10.98],[596.13,2.12],[596.14,3.56]]]
["binance-futures","BNBUSDT",1730343695748,[[595.84,4.91],[595.83,0.01],[595.81,0.68],[595.8,5.04],[595.74,9.84]],[[595.85,47.0],[595.86,25.35],[595.87,16.06],[595.88,3.37],[595.89,0.03]]]
["binance-futures","BNBUSDT",1730343723295,[[595.5,7.77],[595.49,13.64],[595.48,9.4],[595.47,21.93],[595.46,24.29]],[[595.51,19.24],[595.52,16.0],[595.53,9.54],[595.54,3.35],[595.55,2.83]]]
["binance-futures","BNBUSDT",1730343794619,[[595.78,23.03],[595.77,3.14],[595.76,7.23],[595.75,2.34],[595.74,6.22]],[[595.79,10.54],[595.8,3.37],[595.82,4.58],[595.86,5.27],[595.87,2.2]]]
["binance-futures","BNBUSDT",1730343824483,[[595.86,21.69],[595.85,3.25],[595.84,3.17],[595.83,13.52],[595.82,15.46]],[[595.87,3.15],[595.88,0.03],[595.9,0.08],[595.91,0.01],[595.92,4.19]]]
["binance-futures","BNBUSDT",1730343905314,[[595.73,24.37],[595.72,25.81],[595.71,34.84],[595.7,62.69],[595.69,26.8]],[[595.74,1.13],[595.76,0.01],[595.79,0.04],[595.8,0.01],[595.81,4.86]]]
["binance-futures","BNBUSDT",1730343929258,[[595.66,17.45],[595.65,19.79],[595.64,11.76],[595.63,16.66],[595.62,36.95]],[[595.67,9.54],[595.68,2.72],[595.7,2.73],[595.71,0.01],[595.72,2.72]]]
["binance-futures","BNBUSDT",1730344005853,[[595.62,6.13],[595.61,1.84],[595.6,7.87],[595.59,12.07],[595.58,10.11]],[[595.63,25.05],[595.64,2.59],[595.66,2.59],[595.68,3.26],[595.69,9.72]]]
["binance-futures","BNBUSDT",1730344028338,[[595.52,0.48],[595.51,0.01],[595.5,1.31],[595.48,0.82],[595.47,6.99]],[[595.53,60.53],[595.54,21.98],[595.55,19.33],[595.56,10.09],[595.57,9.35]]]
["binance-futures","BNBUSDT",1730344109412,[[595.11,8.63],[595.1,3.34],[595.09,2.13],[595.08,3.6],[595.07,6.83]],[[595.12,18.33],[595.13,0.01],[595.14,8.52],[595.15,9.49],[595.16,15.68]]]
["binance-futures","BNBUSDT",1730344140536,[[595.0,26.71],[594.99,0.13],[594.98,1.76],[594.97,2.31],[594.96,0.69]],[[595.01,47.24],[595.02,31.51],[595.03,11.74],[595.04,18.82],[595.05,31.39]]]
["binance-futures","BNBUSDT",1730344213596,[[595.25,35.05],[595.24,32.32],[595.23,18.51],[595.22,21.24],[595.21,23.0]],[[595.26,6.44],[595.27,0.01],[595.29,0.03],[595.3,3.53],[595.31,0.01]]]
["binance-futures","BNBUSDT",1730344241191,[[595.18,13.02],[595.17,12.01],[595.16,3.13],[595.15,2.96],[595.14,11.68]],[[595.19,17.01],[595.2,16.82],[595.22,2.56],[595.23,10.52]]]
["binance-futures","BNBUSDT",1730344310970,[[595.11,20.88],[595.1,2.83],[595.09,2.22],[595.08,10.63],[595.07,9.54]],[[595.12,7.65],[595.13,0.01],[595.15,3.31],[595.16,6.28],[595.17,12.03]]]
["binance-futures","BNBUSDT",1730344330395,[[594.88,19.21],[594.87,1.93],[594.86,4.4],[594.85,4.05],[594.84,2.25]],[[594.89,9.59],[594.9,15.08],[594.91,12.6],[594.92,2.56],[594.93,17.85]]]
["binance-futures","BNBUSDT",1730344406977,[[594.75,16.5],[594.74,3.48],[594.73,1.76],[594.72,10.58],[594.71,1.97]],[[594.76,10.83],[594.77,10.55],[594.78,47.63],[594.79,2.12],[594.8,10.0]]]
["binance-futures","BNBUSDT",1730344431025,[[594.66,20.61],[594.65,0.09],[594.64,2.95],[594.63,6.18],[594.62,2.83]],[[594.67,25.87],[594.68,6.55],[594.7,13.32],[594.71,3.5],[594.72,14.95]]]
["binance-futures","BNBUSDT",1730344514546,[[594.68,88.28],[594.67,4.28],[594.66,3.93],[594.64,4.11],[594.62,6.23]],[[594.69,18.21],[594.7,1.92],[594.71,11.5],[594.72,2.1],[594.73,21.37]]]
["binance-futures","BNBUSDT",1730344546114,[[594.7,71.54],[594.69,36.95],[594.68,79.51],[594.67,60.23],[594.66,41.56]],[[594.71,24.86],[594.72,0.01],[594.73,0.01],[594.75,6.01],[594.76,3.24]]]
["binance-futures","BNBUSDT",1730344611492,[[594.62,1.62],[594.6,11.67],[594.59,1.31],[594.58,5.22],[594.54,8.61]],[[594.63,30.57],[594.64,9.04],[594.65,17.45],[594.66,13.98],[594.67,1.34]]]
["binance-futures","BNBUSDT",1730344667925,[[594.32,14.99],[594.31,0.38],[594.3,9.98],[594.28,42.37],[594.25,22.09]],[[594.33,26.77],[594.34,28.19],[594.35,17.84],[594.36,14.37],[594.37,2.13]]]
["binance-futures","BNBUSDT",1730344702173,[[594.42,0.68],[594.41,2.27],[594.4,3.95],[594.39,19.7],[594.38,11.86]],[[594.43,45.82],[594.44,36.0],[594.45,14.89],[594.46,27.12],[594.47,22.72]]]
["binance-futures","BNBUSDT",1730344728321,[[594.35,27.14],[594.34,76.47],[594.33,11.78],[594.32,14.32],[594.31,21.31]],[[594.36,5.41],[594.37,0.03],[594.38,4.78],[594.39,4.25],[594.4,11.95]]]
["binance-futures","BNBUSDT",1730344810069,[[594.21,24.53],[594.2,4.37],[594.19,0.74],[594.18,7.69],[594.17,2.9]],[[594.22,54.91],[594.23,6.29],[594.24,2.94],[594.25,16.48],[594.26,20.25]]]
["binance-futures","BNBUSDT",1730344832461,[[594.19,21.55],[594.18,16.5],[594.17,2.9],[594.16,0.05],[594.15,1.44]],[[594.2,28.67],[594.21,3.72],[594.22,10.93],[594.23,2.36],[594.24,1.52]]]
["binance-futures","BNBUSDT",1730344914830,[[593.88,16.9],[593.87,4.18],[593.86,3.69],[593.85,2.75],[593.84,10.59]],[[593.89,38.15],[593.9,29.24],[593.91,16.14],[593.92,4.55],[593.93,3.18]]]
["binance-futures","BNBUSDT",1730344944830,[[593.84,8.46],[593.83,0.84],[593.82,4.39],[593.81,0.21],[593.8,4.31]],[[593.85,25.7],[593.86,5.25],[593.87,0.04],[593.88,11.22],[593.89,4.38]]]
["binance-futures","BNBUSDT",1730345025170,[[593.83,12.36],[593.82,3.89],[593.8,5.42],[593.79,4.95],[593.78,3.14]],[[593.84,62.98],[593.85,31.22],[593.86,3.22],[593.87,16.83],[593.88,19.77]]]
["binance-futures","BNBUSDT",1730345050739,[[593.74,1.86],[593.72,0.84],[593.71,1.96],[593.7,7.58],[593.69,0.1]],[[593.75,42.9],[593.76,12.22],[593.77,18.34],[593.78,23.35],[593.79,20.39]]]
["binance-futures","BNBUSDT",1730345121277,[[593.1,31.42],[593.09,1.77],[593.08,7.27],[593.07,5.01],[593.06,13.29]],[[593.11,20.3],[593.12,3.35],[593.13,3.76],[593.14,7.87],[593.15,0.01]]]
["binance-futures","BNBUSDT",1730345149446,[[593.1,14.53],[593.09,0.38],[593.08,3.35],[593.07,1.84],[593.06,4.72]],[[593.11,29.77],[593.12,9.14],[593.13,1.57],[593.14,10.87],[593.15,3.63]]]
["binance-futures","BNBUSDT",1730345225133,[[593.08,13.46],[593.07,4.45],[593.05,1.42],[593.04,7.63],[593.03,2.4]],[[593.09,31.84],[593.1,23.52],[593.11,13.77],[593.12,14.97],[593.13,14.17]]]
["binance-futures","BNBUSDT",1730345249560,[[593.04,9.64],[593.03,2.86],[593.02,17.06],[593.01,31.38],[593.0,205.53]],[[593.05,22.09],[593.06,8.42],[593.07,10.71],[593.08,15.85],[593.09,10.96]]]
["binance-futures","BNBUSDT",1730345309726,[[593.08,15.5],[593.06,3.33],[593.05,1.68],[593.04,6.61],[593.03,1.59]],[[593.09,10.76],[593.1,8.94],[593.11,0.84],[593.12,0.15],[593.13,10.62]]]
["binance-futures","BNBUSDT",1730345333670,[[593.17,21.55],[593.16,3.33],[593.15,0.19],[593.14,4.07],[593.13,4.72]],[[593.18,16.14],[593.19,0.71],[593.2,0.55],[593.21,0.28],[593.22,15.03]]]
["binance-futures","BNBUSDT",1730345408757,[[592.88,6.74],[592.86,3.16],[592.85,0.39],[592.84,4.03],[592.83,7.63]],[[592.89,87.8],[592.9,38.07],[592.91,22.12],[592.92,46.03],[592.93,52.89]]]
["binance-futures","BNBUSDT",1730345431275,[[592.65,4.47],[592.63,0.93],[592.62,3.85],[592.61,1.74]],[[592.66,43.61],[592.67,53.39],[592.68,35.33],[592.69,80.3],[592.7,25.07]]]
["binance-futures","BNBUSDT",1730345493392,[[592.6,28.68],[592.59,1.84],[592.58,5.15],[592.57,2.23],[592.56,11.42]],[[592.61,30.86],[592.62,2.23],[592.63,0.68],[592.64,1.13],[592.65,4.61]]]
["binance-futures","BNBUSDT",1730345518657,[[592.83,19.68],[592.82,4.9],[592.8,12.01],[592.79,16.96]],[[592.84,20.63],[592.85,2.56],[592.86,5.64],[592.87,0.69],[592.88,10.07]]]
["binance-futures","BNBUSDT",1730345592993,[[592.81,20.16],[592.8,14.92],[592.79,3.47],[592.78,15.76],[592.77,12.74]],[[592.82,12.47],[592.83,2.07],[592.84,7.88],[592.86,12.38],[592.87,5.86]]]
["binance-futures","BNBUSDT",1730345612745,[[592.98,75.7],[592.96,4.42],[592.95,2.34],[592.94,5.74],[592.93,2.72]],[[592.99,17.08],[593.0,6.47],[593.01,0.01],[593.02,5.69],[593.04,6.0]]]
["binance-futures","BNBUSDT",1730345693399,[[592.98,3.94],[592.95,0.49],[592.94,1.33],[592.93,0.49],[592.92,2.57]],[[592.99,82.46],[593.0,60.42],[593.01,31.46],[593.02,74.92],[593.03,34.62]]]
["binance-futures","BNBUSDT",1730345716185,[[592.98,1.58],[592.95,1.49],[592.94,2.35],[592.93,1.16],[592.92,6.22]],[[592.99,49.9],[593.0,81.44],[593.01,28.13],[593.02,33.74],[593.03,35.82]]]
["binance-futures","BNBUSDT",1730345794918,[[592.75,20.9],[592.74,6.63],[592.73,0.88],[592.72,6.63],[592.71,4.77]],[[592.76,101.79],[592.77,15.52],[592.78,4.8],[592.79,10.79],[592.8,12.32]]]
["binance-futures","BNBUSDT",1730345823653,[[592.69,23.88],[592.68,6.16],[592.67,0.48],[592.66,6.67],[592.65,2.81]],[[592.7,52.06],[592.71,32.96],[592.72,23.02],[592.73,17.15],[592.74,52.67]]]
["binance-futures","BNBUSDT",1730345871647,[[592.82,6.63],[592.81,6.61],[592.8,7.3]],[[592.83,47.45],[592.84,111.68],[592.85,49.45],[592.86,6.82],[592.87,20.36]]]
["binance-futures","BNBUSDT",1730345915055,[[592.98,5.54],[592.97,1.24],[592.96,5.3],[592.95,3.76],[592.93,2.7]],[[592.99,42.51],[593.0,42.71],[593.01,24.12],[593.02,12.87],[593.03,3.48]]]
["binance-futures","BNBUSDT",1730345990457,[[593.09,57.19],[593.08,91.14],[593.07,21.36],[593.06,6.47],[593.05,24.79]],[[593.1,19.25],[593.11,0.01],[593.13,1.18],[593.14,5.03],[593.16,5.78]]]
["binance-futures","BNBUSDT",1730346011759,[[593.15,21.41],[593.14,0.48],[593.13,0.48],[593.12,0.51],[593.11,3.36]],[[593.16,34.55],[593.17,0.05],[593.18,6.41],[593.19,2.98],[593.2,15.74]]]
["binance-futures","BNBUSDT",1730346089071,[[593.06,71.4],[593.05,34.86],[593.04,30.19],[593.03,16.1],[593.02,16.7]],[[593.07,26.21],[593.08,5.69],[593.09,0.93],[593.1,10.87],[593.11,1.62]]]
["binance-futures","BNBUSDT",1730346110080,[[593.37,39.12],[593.36,11.81],[593.35,4.23],[593.34,16.19],[593.33,10.49]],[[593.38,25.36],[593.41,1.9],[593.43,0.04],[593.44,0.84],[593.45,0.92]]]
["binance-futures","BNBUSDT",1730346176996,[[593.42,73.09],[593.41,40.62],[593.4,35.47],[593.39,5.85],[593.38,11.3]],[[593.43,12.64],[593.44,16.24],[593.45,1.29],[593.46,2.37],[593.48,4.37]]]
["binance-futures","BNBUSDT",1730346201993,[[593.38,54.92],[593.37,13.33],[593.36,10.66],[593.35,31.14],[593.34,27.39]],[[593.39,5.32],[593.4,2.85],[593.42,1.43],[593.43,17.94],[593.52,7.3]]]
["binance-futures","BNBUSDT",1730346275338,[[593.53,6.18],[593.52,7.75],[593.51,6.74],[593.5,17.79],[593.49,39.84]],[[593.54,37.38],[593.55,0.06],[593.56,6.01],[593.58,4.31],[593.59,5.88]]]
["binance-futures","BNBUSDT",1730346298408,[[593.48,9.64],[593.47,1.18],[593.46,83.97],[593.45,27.25],[593.44,14.4]],[[593.49,45.99],[593.5,31.96],[593.51,22.4],[593.52,11.78],[593.53,21.61]]]
["binance-futures","BNBUSDT",1730346361853,[[593.2,1.56],[593.19,3.23],[593.17,1.27],[593.16,6.67],[593.14,0.55]],[[593.21,63.57],[593.22,38.12],[593.23,26.94],[593.24,24.12],[593.25,37.22]]]
["binance-futures","BNBUSDT",1730346386148,[[593.23,60.07],[593.22,53.99],[593.21,72.93],[593.2,31.6],[593.19,18.91]],[[593.24,4.91],[593.25,0.01],[593.28,2.01],[593.29,4.88],[593.3,0.01]]]
["binance-futures","BNBUSDT",1730346466186,[[593.1,49.16],[593.09,0.53],[593.08,14.85],[593.07,0.63],[593.06,0.51]],[[593.11,49.45],[593.12,40.7],[593.13,28.51],[593.14,21.13],[593.15,23.48]]]
["binance-futures","BNBUSDT",1730346489008,[[593.1,88.38],[593.09,17.83],[593.08,3.7],[593.07,19.96],[593.06,3.71]],[[593.11,18.17],[593.12,1.12],[593.13,0.02],[593.14,6.53],[593.15,0.01]]]
["binance-futures","BNBUSDT",1730346578694,[[593.12,6.68],[593.1,75.19],[593.08,1.29],[593.07,4.95],[593.06,3.37]],[[593.13,50.03],[593.14,35.52],[593.15,24.02],[593.16,39.26],[593.17,26.03]]]
["binance-futures","BNBUSDT",1730346609421,[[593.12,21.1],[593.11,22.39],[593.1,77.01],[593.09,12.39],[593.08,9.27]],[[593.13,27.23],[593.14,8.53],[593.15,0.01],[593.16,9.26],[593.17,13.07]]]
["binance-futures","BNBUSDT",1730346691951,[[593.3,24.53],[593.29,12.9],[593.28,12.69],[593.27,3.27],[593.26,37.26]],[[593.31,6.97],[593.32,6.85],[593.34,9.54],[593.35,7.01],[593.36,6.92]]]
["binance-futures","BNBUSDT",1730346719040,[[593.4,10.96]],[[593.41,71.76],[593.42,41.07],[593.43,31.28],[593.44,26.55],[593.45,38.28]]]
["binance-futures","BNBUSDT",1730346797243,[[593.07,6.9],[593.06,6.51],[593.05,8.18],[593.04,8.94],[593.03,11.01]],[[593.08,49.26],[593.09,12.37],[593.1,9.35],[593.11,14.46],[593.12,8.02]]]
["binance-futures","BNBUSDT",1730346823254,[[592.86,25.82],[592.85,4.23],[592.84,14.61],[592.83,10.17],[592.82,51.03]],[[592.87,50.49],[592.88,16.06],[592.89,0.03],[592.9,7.08],[592.91,23.72]]]
["binance-futures","BNBUSDT",1730346907045,[[592.66,59.21],[592.65,39.99],[592.64,47.41],[592.63,60.14],[592.62,57.39]],[[592.67,7.26],[592.68,3.18],[592.7,18.56],[592.71,12.02],[592.72,15.58]]]
["binance-futures","BNBUSDT",1730346931717,[[592.84,48.82],[592.83,33.17],[592.82,10.47],[592.81,58.23],[592.8,20.94]],[[592.85,7.21],[592.86,1.23],[592.87,0.01],[592.88,6.49],[592.89,1.77]]]
["binance-futures","BNBUSDT",1730347014052,[[592.8,10.5],[592.79,16.6],[592.78,20.12],[592.77,3.16],[592.76,6.44]],[[592.81,27.02],[592.82,8.7],[592.83,2.17],[592.84,6.46],[592.85,1.42]]]
["binance-futures","BNBUSDT",1730347043652,[[592.71,25.14],[592.7,27.21],[592.69,17.0],[592.68,115.62],[592.67,34.32]],[[592.72,23.77],[592.73,2.34],[592.74,10.56],[592.75,2.58],[592.76,19.79]]]
["binance-futures","BNBUSDT",1730347124394,[[592.97,0.96],[592.94,1.0],[592.93,2.21],[592.92,10.63],[592.91,0.45]],[[592.98,67.91],[592.99,38.74],[593.0,41.54],[593.01,22.1],[593.02,7.39]]]
["binance-futures","BNBUSDT",1730347139753,[[592.89,19.24],[592.88,6.12],[592.86,13.38],[592.85,2.41],[592.84,6.14]],[[592.9,48.86],[592.91,29.72],[592.92,30.97],[592.93,21.23],[592.94,27.44]]]
["binance-futures","BNBUSDT",1730347244444,[[592.52,9.85],[592.51,43.55],[592.5,173.15],[592.49,2.18],[592.48,5.44]],[[592.53,19.8],[592.54,31.99],[592.55,14.2],[592.56,12.54],[592.57,9.42]]]
["binance-futures","BNBUSDT",1730347269531,[[592.52,1.62],[592.51,51.87],[592.5,221.83],[592.49,0.12],[592.48,4.99]],[[592.53,19.08],[592.54,5.52],[592.55,0.03],[592.56,7.62],[592.57,6.18]]]
["binance-futures","BNBUSDT",1730347347602,[[592.74,1.71],[592.73,1.32],[592.72,4.65],[592.71,17.04],[592.7,86.89]],[[592.75,13.94],[592.76,13.53],[592.77,5.47],[592.78,8.75],[592.79,5.09]]]
["binance-futures","BNBUSDT",1730347373176,[[592.81,53.26],[592.8,55.13],[592.79,5.05],[592.78,15.01],[592.77,9.82]],[[592.82,0.43],[592.84,0.01],[592.85,0.01],[592.86,1.86],[592.92,16.56]]]
["binance-futures","BNBUSDT",1730347447608,[[592.81,20.62],[592.8,18.5],[592.79,8.88],[592.78,15.96],[592.77,27.19]],[[592.82,5.74],[592.83,0.03],[592.84,4.28],[592.85,0.02],[592.86,5.4]]]
["binance-futures","BNBUSDT",1730347474487,[[592.78,40.45],[592.77,2.92],[592.76,4.07],[592.75,2.23],[592.74,13.18]],[[592.79,8.05],[592.8,6.12],[592.81,5.47],[592.82,5.39],[592.84,11.42]]]
["binance-futures","BNBUSDT",1730347545192,[[592.81,12.88],[592.8,67.82],[592.79,10.59],[592.78,10.9],[592.77,20.43]],[[592.82,2.29],[592.83,2.09],[592.84,9.13],[592.86,4.53],[592.87,0.68]]]
["binance-futures","BNBUSDT",1730347570285,[[592.92,53.4],[592.91,29.55],[592.9,29.52],[592.89,25.29],[592.88,25.36]],[[592.93,2.35],[592.94,11.3],[592.95,1.86],[592.96,5.17],[592.98,8.09]]]
["binance-futures","BNBUSDT",1730347647842,[[592.82,69.67],[592.81,11.38],[592.8,12.16],[592.79,2.84],[592.78,7.56]],[[592.83,4.33],[592.84,2.27],[592.85,7.87],[592.86,6.49],[592.88,4.7]]]
["binance-futures","BNBUSDT",1730347677502,[[592.88,34.54],[592.87,10.09],[592.86,10.96],[592.85,9.39],[592.84,16.49]],[[592.89,9.6],[592.9,0.01],[592.91,2.32],[592.92,1.81],[592.93,0.01]]]
["binance-futures","BNBUSDT",1730347764851,[[593.12,65.61],[593.11,11.2],[593.1,21.87],[593.09,2.85],[593.08,75.45]],[[593.13,6.64],[593.14,0.02],[593.16,4.04],[593.17,0.03],[593.18,9.85]]]
["binance-futures","BNBUSDT",1730347788279,[[593.12,6.26],[593.08,6.47],[593.07,10.62],[593.06,4.07],[593.05,81.43]],[[593.13,56.97],[593.14,8.09],[593.15,9.46],[593.16,15.47],[593.17,2.81]]]
["binance-futures","BNBUSDT",1730347875655,[[593.01,23.23],[593.0,28.59],[592.99,4.09],[592.98,18.23],[592.97,1.44]],[[593.02,17.83],[593.05,2.23],[593.06,5.59],[593.08,4.02],[593.09,9.67]]]
["binance-futures","BNBUSDT",1730347907363,[[593.01,17.19],[593.0,26.61],[592.99,3.9],[592.98,14.35],[592.97,2.85]],[[593.02,24.01],[593.04,0.67],[593.05,0.7],[593.06,0.01],[593.07,4.89]]]
["binance-futures","BNBUSDT",1730347990627,[[593.02,39.95],[593.01,6.75],[593.0,0.11],[592.99,4.54],[592.98,32.47]],[[593.03,5.16],[593.04,1.21],[593.06,4.44],[593.07,1.84],[593.08,4.44]]]
["binance-futures","BNBUSDT",1730348017843,[[593.22,46.82],[593.21,6.26],[593.2,11.44],[593.19,57.11],[593.18,76.77]],[[593.23,1.19],[593.25,0.07],[593.26,5.62],[593.27,0.01],[593.28,4.59]]]
["binance-futures","BNBUSDT",1730348103925,[[593.0,5.44],[592.98,4.92],[592.97,10.98],[592.96,71.8],[592.93,2.14]],[[593.01,17.34],[593.02,6.59],[593.03,1.55],[593.04,4.89],[593.05,2.23]]]
["binance-futures","BNBUSDT",1730348132229,[[592.82,12.87],[592.81,5.83],[592.8,5.39],[592.79,1.97],[592.78,20.9]],[[592.83,17.07],[592.84,19.47],[592.85,7.47],[592.86,7.38],[592.87,13.28]]]
["binance-futures","BNBUSDT",1730348154983,[[592.64,0.28],[592.63,0.47],[592.62,0.78],[592.6,5.38],[592.59,7.79]],[[592.65,46.91],[592.66,30.53],[592.67,8.22],[592.68,11.66],[592.69,11.83]]]
["binance-futures","BNBUSDT",1730348224642,[[592.32,13.32],[592.31,8.12],[592.3,3.01],[592.29,6.77],[592.28,0.03]],[[592.33,35.74],[592.34,11.77],[592.35,4.26],[592.36,6.84],[592.37,2.31]]]
["binance-futures","BNBUSDT",1730348254140,[[592.25,18.41],[592.24,6.65],[592.23,0.35],[592.22,11.22],[592.21,30.5]],[[592.26,19.34],[592.27,0.67],[592.28,4.95],[592.29,1.79],[592.3,6.38]]]
["binance-futures","BNBUSDT",1730348337101,[[592.41,8.29],[592.4,3.94],[592.39,1.91],[592.38,11.17],[592.37,2.08]],[[592.42,9.89],[592.43,5.4],[592.44,6.64],[592.45,0.83],[592.46,22.13]]]
["binance-futures","BNBUSDT",1730348362375,[[592.33,12.75],[592.32,4.42],[592.31,5.66],[592.3,4.96],[592.29,22.7]],[[592.34,8.79],[592.35,1.18],[592.36,3.56],[592.37,0.01],[592.38,4.99]]]
["binance-futures","BNBUSDT",1730348450362,[[592.29,2.63],[592.26,0.68],[592.24,0.35],[592.23,2.19],[592.21,4.05]],[[592.3,21.52],[592.31,7.66],[592.32,3.9],[592.33,10.4],[592.34,4.35]]]
["binance-futures","BNBUSDT",1730348471876,[[592.08,2.4],[592.07,0.41],[592.06,0.08],[592.05,8.96],[592.04,32.95]],[[592.09,73.12],[592.1,41.08],[592.11,20.53],[592.12,19.48],[592.13,4.58]]]
["binance-futures","BNBUSDT",1730348523412,[[591.75,2.14],[591.72,7.55],[591.7,0.07],[591.69,11.22]],[[591.76,38.21],[591.77,67.92],[591.78,35.85],[591.79,22.92],[591.8,32.8]]]
["binance-futures","BNBUSDT",1730348561391,[[592.03,8.4],[592.02,14.63],[592.01,1.43],[592.0,20.11],[591.99,21.55]],[[592.04,18.04],[592.05,3.07],[592.06,6.71],[592.07,2.74],[592.08,4.87]]]
["binance-futures","BNBUSDT",1730348637944,[],[[592.21,31.57],[592.22,21.62],[592.23,0.75],[592.24,2.9],[592.26,9.15]]]
["binance-futures","BNBUSDT",1730348666170,[[592.08,16.82],[592.07,0.01],[592.06,4.66],[592.05,1.59],[592.04,4.66]],[[592.09,32.57],[592.1,0.01],[592.11,0.01],[592.12,3.79],[592.13,19.41]]]
["binance-futures","BNBUSDT",1730348759281,[[591.85,2.24],[591.84,5.14],[591.83,3.43],[591.82,5.21],[591.81,4.75]],[[591.86,70.67],[591.87,36.15],[591.88,36.91],[591.89,38.75],[591.9,39.54]]]
["binance-futures","BNBUSDT",1730348788822,[[591.84,25.83],[591.83,5.9],[591.82,11.48],[591.81,9.41],[591.8,9.23]],[[591.85,81.44],[591.86,23.73],[591.87,3.95],[591.88,8.46],[591.9,21.77]]]
["binance-futures","BNBUSDT",1730348888129,[[591.87,32.32],[591.86,10.49],[591.85,25.79],[591.84,7.06],[591.83,3.81]],[[591.88,8.61],[591.89,2.59],[591.9,14.96],[591.91,1.87],[591.92,6.86]]]
["binance-futures","BNBUSDT",1730348919913,[[591.96,29.14],[591.94,1.43],[591.93,2.11],[591.92,6.81],[591.91,1.04]],[[591.97,25.58],[591.98,9.36],[591.99,6.94],[592.0,6.53],[592.01,35.59]]]
["binance-futures","BNBUSDT",1730349009098,[[591.97,3.66],[591.94,7.29],[591.93,11.38],[591.92,23.66]],[[591.98,64.86],[591.99,20.37],[592.0,5.11],[592.01,16.59],[592.02,31.37]]]
["binance-futures","BNBUSDT",1730349031067,[[591.76,25.25],[591.75,3.61],[591.74,10.24],[591.73,2.28],[591.72,20.05]],[[591.77,4.78],[591.78,0.01],[591.81,4.88],[591.82,6.54],[591.84,19.03]]]
["binance-futures","BNBUSDT",1730349120542,[[591.97,29.46],[591.96,19.08],[591.95,8.23],[591.94,2.54],[591.93,3.5]],[[591.98,8.83],[591.99,0.01],[592.0,6.07],[592.01,6.14],[592.02,37.94]]]
["binance-futures","BNBUSDT",1730349155203,[[592.1,8.54],[592.08,5.2],[592.07,3.69],[592.06,4.85],[592.04,8.79]],[[592.11,37.54],[592.12,8.45],[592.13,6.72],[592.14,10.29],[592.15,5.69]]]
["binance-futures","BNBUSDT",1730349243820,[[591.94,47.31],[591.93,0.58],[591.92,16.42],[591.91,16.63],[591.9,6.59]],[[591.95,1.54],[591.96,0.01],[591.97,2.66],[591.99,4.14],[592.01,1.18]]]
["binance-futures","BNBUSDT",1730349276172,[[592.12,55.89],[592.11,5.08],[592.1,9.1],[592.09,0.69],[592.08,8.02]],[[592.13,3.2],[592.14,4.0],[592.17,4.52],[592.18,0.01],[592.19,4.6]]]
["binance-futures","BNBUSDT",1730349376023,[[592.17,48.81],[592.16,11.38],[592.15,25.2],[592.14,14.12],[592.13,1.28]],[[592.18,3.8],[592.2,14.86],[592.21,20.17],[592.22,7.78],[592.23,21.77]]]
["binance-futures","BNBUSDT",1730349406214,[[592.27,13.34],[592.26,27.14],[592.25,8.79],[592.24,18.9],[592.23,15.31]],[[592.28,13.97],[592.29,318.45],[592.3,2351.09],[592.32,1.2],[592.33,2.76]]]
["binance-futures","BNBUSDT",1730349488869,[[592.12,8.84],[592.11,6.95],[592.1,7.14],[592.08,38.65],[592.07,23.68]],[[592.13,32.55],[592.14,6.61],[592.15,6.96],[592.16,4.14],[592.17,16.26]]]
["binance-futures","BNBUSDT",1730349514356,[[592.08,9.84],[592.07,71.77],[592.06,8.15],[592.05,1.99],[592.04,5.55]],[[592.09,10.88],[592.1,0.31],[592.11,3.07],[592.12,4.0],[592.13,2.73]]]
["binance-futures","BNBUSDT",1730349600760,[[592.13,27.82],[592.12,6.31],[592.11,25.64],[592.1,13.91],[592.09,117.1]],[[592.14,3.35],[592.16,0.01],[592.17,0.03],[592.19,7.85],[592.2,56.47]]]
["binance-futures","BNBUSDT",1730349628958,[[592.13,8.58],[592.11,10.59],[592.09,0.68],[592.08,17.66],[592.06,47.67]],[[592.14,33.65],[592.15,19.49],[592.16,34.34],[592.17,58.95],[592.18,25.97]]]
["binance-futures","BNBUSDT",1730349707990,[[592.21,12.95],[592.2,2.7],[592.19,3.28],[592.18,10.29],[592.15,2.67]],[[592.22,46.34],[592.23,12.77],[592.24,8.26],[592.25,2.67],[592.26,16.3]]]
["binance-futures","BNBUSDT",1730349737701,[[592.14,35.09],[592.13,2.66],[592.12,3.45],[592.11,3.34],[592.1,4.96]],[[592.15,7.51],[592.16,6.52],[592.18,1.2],[592.19,4.79],[592.2,9.15]]]
["binance-futures","BNBUSDT",1730349815277,[[591.85,16.42],[591.83,4.21],[591.82,0.59],[591.81,2.08],[591.78,7.09]],[[591.86,20.26],[591.87,0.01],[591.88,18.96],[591.89,13.07],[591.9,63.66]]]
["binance-futures","BNBUSDT",1730349846856,[[591.72,23.35],[591.71,3.35],[591.7,5.11],[591.69,18.05],[591.68,82.41]],[[591.73,2.82],[591.74,0.14],[591.75,0.02],[591.76,62.56],[591.77,1.91]]]
["binance-futures","BNBUSDT",1730349927434,[[591.67,3.69],[591.66,5.63],[591.65,0.84],[591.64,6.15],[591.63,2.15]],[[591.68,19.97],[591.69,4.99],[591.7,3.88],[591.71,2.28],[591.72,15.57]]]
["binance-futures","BNBUSDT",1730349972750,[[591.65,9.82],[591.64,4.92],[591.63,6.69],[591.62,10.25],[591.61,2.42]],[[591.66,14.63],[591.68,1.51],[591.69,4.18],[591.7,3.92],[591.71,5.99]]]
["binance-futures","BNBUSDT",1730350028488,[[591.57,7.0],[591.56,0.04],[591.51,7.68],[591.5,9.73],[591.49,8.77]],[[591.58,28.21],[591.6,2.5],[591.61,2.54],[591.62,3.93],[591.63,6.1]]]
["binance-futures","BNBUSDT",1730350051528,[[591.35,2.48],[591.34,4.57],[591.33,0.31],[591.32,1.57],[591.31,1.01]],[[591.36,47.3],[591.37,5.99],[591.38,4.66],[591.39,5.0],[591.4,17.65]]]
["binance-futures","BNBUSDT",1730350099284,[[590.87,14.56],[590.86,5.52],[590.85,6.24],[590.84,9.92],[590.83,1.68]],[[590.88,23.1],[590.89,1.44],[590.92,9.82],[590.93,0.94],[590.99,23.41]]]
["binance-futures","BNBUSDT",1730350122228,[[590.93,3.9],[590.92,6.99],[590.9,13.74],[590.89,4.3],[590.87,16.08]],[[590.94,21.27],[590.95,1.91],[590.96,5.25],[590.97,8.67],[590.98,5.29]]]
["binance-futures","BNBUSDT",1730350188095,[[591.0,17.0],[590.99,0.36],[590.97,4.08],[590.96,5.59],[590.95,4.3]],[[591.01,7.68],[591.04,1.43],[591.05,1.81],[591.06,7.9],[591.07,1.87]]]
["binance-futures","BNBUSDT",1730350208500,[[591.17,68.14],[591.16,13.5],[591.15,5.39],[591.14,5.83],[591.13,1.52]],[[591.18,9.95],[591.19,0.58],[591.2,0.45],[591.21,0.02],[591.22,6.17]]]
["binance-futures","BNBUSDT",1730350272709,[[590.89,9.4],[590.88,0.43],[590.86,5.2],[590.84,5.31],[590.82,12.08]],[[590.9,45.58],[590.91,4.15],[590.92,8.05],[590.93,2.0],[590.94,19.67]]]
["binance-futures","BNBUSDT",1730350295983,[[590.96,1.38],[590.95,0.77],[590.91,1.59],[590.9,2.03],[589.48,0.79]],[[590.97,23.79],[590.98,5.21],[590.99,2.12],[591.0,15.51],[591.01,21.27]]]
["binance-futures","BNBUSDT",1730350378300,[[590.95,25.93],[590.94,6.79],[590.93,1.0],[590.92,6.94],[590.91,2.58]],[[590.96,8.04],[590.97,5.87],[590.98,10.82],[590.99,1.94],[591.0,13.53]]]
["binance-futures","BNBUSDT",1730350398453,[[591.11,17.82],[591.1,4.94],[591.09,33.76],[591.08,81.1],[591.07,24.46]],[[591.12,19.06],[591.13,14.84],[591.14,20.89],[591.15,47.34],[591.16,34.76]]]
["binance-futures","BNBUSDT",1730350477167,[[590.77,16.89],[590.76,13.3],[590.74,8.15],[590.73,3.34],[590.71,3.65]],[[590.78,28.19],[590.79,14.75],[590.8,6.01],[590.81,3.12],[590.82,10.5]]]
["binance-futures","BNBUSDT",1730350499535,[[590.59,8.3],[590.56,1.57],[590.55,1.57],[590.54,1.57],[590.53,0.74]],[[590.6,36.06],[590.61,6.81],[590.63,0.01],[590.64,4.36],[590.65,2.89]]]
["binance-futures","BNBUSDT",1730350557498,[[590.82,60.52],[590.81,0.44],[590.8,7.24],[590.79,3.4],[590.78,5.6]],[[590.83,6.34],[590.84,6.69],[590.85,1.25],[590.86,10.51],[590.87,24.37]]]
["binance-futures","BNBUSDT",1730350581815,[[590.85,7.65],[590.84,0.85],[590.82,1.97],[590.79,4.87],[590.78,1.55]],[[590.86,37.58],[590.87,24.23],[590.88,23.61],[590.89,18.99],[590.9,20.99]]]
["binance-futures","BNBUSDT",1730350662180,[[590.75,40.26],[590.74,7.59],[590.73,4.02],[590.72,6.52],[590.71,21.22]],[[590.76,8.08],[590.77,2.62],[590.78,7.8],[590.79,10.06],[590.8,16.94]]]
["binance-futures","BNBUSDT",1730350687300,[[590.75,42.85],[590.74,6.57],[590.73,4.01],[590.72,7.52],[590.71,21.21]],[[590.76,11.11],[590.77,0.69],[590.78,7.8],[590.79,7.97],[590.8,6.89]]]
["binance-futures","BNBUSDT",1730350787063,[[590.78,20.68],[590.77,10.63],[590.76,9.8],[590.75,15.18],[590.74,11.01]],[[590.79,9.13],[590.8,3.71],[590.81,17.67],[590.82,26.25],[590.83,4.69]]]
["binance-futures","BNBUSDT",1730350807952,[[590.79,0.31],[590.78,0.74],[590.77,1.54],[590.76,11.28],[590.75,10.4]],[[590.8,69.72],[590.81,17.82],[590.82,17.5],[590.83,20.17],[590.84,26.14]]]
["binance-futures","BNBUSDT",1730350882175,[[590.61,8.89],[590.6,10.43],[590.56,8.1],[590.55,8.06],[590.48,9.87]],[[590.62,27.87],[590.63,62.83],[590.64,8.65],[590.65,14.25],[590.67,4.17]]]
["binance-futures","BNBUSDT",1730350910957,[[590.73,5.79],[590.72,9.61],[590.7,13.95],[590.69,0.84],[590.67,14.51]],[[590.74,31.59],[590.75,4.92],[590.76,11.65],[590.77,2.83],[590.78,24.88]]]
["binance-futures","BNBUSDT",1730351003144,[[590.72,35.37],[590.71,0.87],[590.69,9.91],[590.68,64.24],[590.66,1.93]],[[590.73,25.78],[590.74,14.28],[590.75,30.66],[590.76,25.47],[590.77,4.69]]]
["binance-futures","BNBUSDT",1730351028302,[[590.79,55.48],[590.78,28.23],[590.77,24.65],[590.76,137.87],[590.75,1.92]],[[590.8,13.57],[590.81,2.7],[590.82,0.68],[590.83,9.59],[590.84,38.76]]]
["binance-futures","BNBUSDT",1730351112992,[[590.8,62.26],[590.79,22.08],[590.78,8.74],[590.77,5.55],[590.76,19.47]],[[590.81,8.73],[590.82,2.4],[590.83,16.93],[590.84,0.99],[590.85,22.3]]]
["binance-futures","BNBUSDT",1730351141272,[[590.78,15.91],[590.77,3.8],[590.76,10.29],[590.75,0.24],[590.73,3.3]],[[590.79,56.35],[590.8,92.34],[590.81,25.19],[590.82,65.32],[590.83,11.34]]]
["binance-futures","BNBUSDT",1730351206240,[[590.8,19.32],[590.79,11.43],[590.78,36.0],[590.76,10.75],[590.75,1.17]],[[590.81,59.71],[590.82,29.68],[590.83,7.35],[590.84,17.33],[590.85,22.46]]]
["binance-futures","BNBUSDT",1730351246512,[[590.84,52.65],[590.83,20.42],[590.82,62.69],[590.81,24.19],[590.8,17.81]],[[590.85,0.29],[590.86,4.92],[590.87,17.57],[590.88,55.08],[590.89,111.17]]]
["binance-futures","BNBUSDT",1730351326707,[[590.94,23.03],[590.93,1.97],[590.92,11.19],[590.91,10.96],[590.9,18.46]],[[590.95,10.94],[590.96,56.93],[590.97,42.87],[590.98,52.37],[590.99,430.89]]]
["binance-futures","BNBUSDT",1730351353803,[[590.97,41.82],[590.96,15.3],[590.95,13.59],[590.94,13.86],[590.93,3.01]],[[590.98,16.87],[590.99,70.97],[591.0,2412.09],[591.01,1.11],[591.03,11.77]]]
["binance-futures","BNBUSDT",1730351426063,[[590.79,11.03],[590.78,45.26],[590.76,4.01],[590.75,0.09],[590.74,3.8]],[[590.8,66.86],[590.81,62.26],[590.82,24.11],[590.83,34.61],[590.84,49.71]]]
["binance-futures","BNBUSDT",1730351453052,[[590.73,50.72],[590.72,7.74],[590.71,6.21],[590.7,3.59],[590.69,8.29]],[[590.74,14.46],[590.76,2.47],[590.77,2.55],[590.78,1.91],[590.79,16.04]]]
["binance-futures","BNBUSDT",1730351523100,[[590.67,9.82],[590.66,10.25],[590.65,2.76],[590.64,13.59],[590.63,2.38]],[[590.68,19.83],[590.69,12.06],[590.7,16.91],[590.71,2.94],[590.72,30.21]]]
["binance-futures","BNBUSDT",1730351557337,[[590.73,61.73],[590.72,16.77],[590.71,13.33],[590.7,13.33],[590.69,29.07]],[[590.74,5.43],[590.75,1.42],[590.76,0.68],[590.77,0.75],[590.78,7.09]]]
["binance-futures","BNBUSDT",1730351647568,[[590.71,4.8],[590.7,0.45],[590.69,0.01],[590.68,10.25],[590.67,3.93]],[[590.72,52.08],[590.73,16.82],[590.74,1.9],[590.75,5.39],[590.76,18.15]]]
["binance-futures","BNBUSDT",1730351676035,[[590.71,43.16],[590.7,13.72],[590.69,3.11],[590.68,10.25],[590.67,6.34]],[[590.72,9.66],[590.73,17.91],[590.74,2.52],[590.75,1.39],[590.76,14.09]]]
["binance-futures","BNBUSDT",1730351761828,[[590.99,56.47],[590.98,39.51],[590.97,11.34],[590.96,9.75],[590.95,0.68]],[[591.0,744.0],[591.01,0.73],[591.02,1.61],[591.03,5.45],[591.04,4.01]]]
["binance-futures","BNBUSDT",1730351785038,[[591.14,54.48],[591.13,3.89],[591.12,5.17],[591.11,10.38],[591.1,3.04]],[[591.15,12.44],[591.16,6.3],[591.17,0.35],[591.18,13.65],[591.19,4.95]]]
["binance-futures","BNBUSDT",1730351842276,[[591.31,43.35],[591.3,58.93],[591.29,86.98],[591.28,10.95],[591.27,27.48]],[[591.32,2.51],[591.33,5.22],[591.35,1.53],[591.36,10.26],[591.37,0.01]]]
["binance-futures","BNBUSDT",1730351864612,[[591.38,60.89],[591.37,23.88],[591.36,13.64],[591.35,0.03],[591.34,64.86]],[[591.39,14.23],[591.4,13.85],[591.42,0.72],[591.43,2.91],[591.44,13.45]]]
["binance-futures","BNBUSDT",1730351921233,[[591.86,118.51],[591.85,15.29],[591.84,10.97],[591.83,0.21],[591.82,12.46]],[[591.87,57.53],[591.88,26.76],[591.89,0.01],[591.9,2.18],[591.91,1.7]]]
["binance-futures","BNBUSDT",1730351943228,[[591.86,30.59],[591.85,33.07],[591.84,70.35],[591.83,2.1],[591.82,75.65]],[[591.87,8.84],[591.88,37.58],[591.89,0.01],[591.9,2.18],[591.91,0.4]]]
["binance-futures","BNBUSDT",1730352006838,[[592.16,69.15],[592.15,64.83],[592.14,40.32],[592.13,63.68],[592.12,14.32]],[[592.17,11.55],[592.18,5.42],[592.19,5.64],[592.2,11.28],[592.21,2.11]]]
["binance-futures","BNBUSDT",1730352026883,[[592.16,69.59],[592.15,44.97],[592.14,89.44],[592.13,5.41],[592.12,49.3]],[[592.17,27.13],[592.18,4.28],[592.19,5.64],[592.2,1.02],[592.21,0.37]]]
["binance-futures","BNBUSDT",1730352094667,[[592.01,13.67],[592.0,20.25],[591.99,0.03],[591.98,49.69],[591.97,5.59]],[[592.02,116.43],[592.03,25.22],[592.04,11.69],[592.05,17.62],[592.06,20.49]]]
["binance-futures","BNBUSDT",1730352115626,[[591.84,19.8],[591.83,7.9],[591.82,14.27],[591.81,44.54],[591.8,20.26]],[[591.85,45.35],[591.86,22.11],[591.87,8.76],[591.88,20.43],[591.89,8.9]]]
["binance-futures","BNBUSDT",1730352190963,[[591.89,22.93],[591.88,13.59],[591.87,0.06],[591.86,37.7],[591.85,1.99]],[[591.9,92.87],[591.91,62.13],[591.92,32.95],[591.93,9.06],[591.94,4.87]]]
["binance-futures","BNBUSDT",1730352215769,[[591.78,33.8],[591.77,26.79],[591.76,21.0],[591.75,17.13],[591.74,79.95]],[[591.79,22.89],[591.8,1.44],[591.81,4.77],[591.82,10.25],[591.83,0.01]]]
["binance-futures","BNBUSDT",1730352290114,[[591.83,33.5],[591.82,81.94],[591.81,39.69],[591.8,10.95],[591.79,12.22]],[[591.84,9.7],[591.86,9.25],[591.87,4.38],[591.88,10.47],[591.92,18.49]]]
["binance-futures","BNBUSDT",1730352316032,[[591.83,12.8],[591.82,28.12],[591.81,4.03],[591.8,45.13],[591.79,7.69]],[[591.84,66.77],[591.85,12.82],[591.86,9.25],[591.87,6.33],[591.88,18.98]]]
["binance-futures","BNBUSDT",1730352382688,[[591.31,77.88],[591.3,41.62],[591.29,9.93],[591.28,13.49],[591.27,9.22]],[[591.32,11.01],[591.35,0.03],[591.36,1.53],[591.37,0.06],[591.38,9.23]]]
["binance-futures","BNBUSDT",1730352407206,[[591.36,39.65],[591.35,10.79],[591.34,9.79],[591.33,7.88],[591.32,22.78]],[[591.37,4.41],[591.38,13.82],[591.39,2.79],[591.4,8.77],[591.42,11.08]]]
["binance-futures","BNBUSDT",1730352469088,[[591.34,22.87],[591.33,6.03],[591.32,3.45],[591.31,13.55],[591.3,19.41]],[[591.35,7.74],[591.36,6.04],[591.37,16.99],[591.38,9.19],[591.39,6.7]]]
["binance-futures","BNBUSDT",1730352516781,[[591.52,49.03],[591.51,19.98],[591.5,16.95],[591.49,5.1],[591.48,18.44]],[[591.53,13.88],[591.54,4.47],[591.55,1.81],[591.56,3.31],[591.57,2.39]]]
["binance-futures","BNBUSDT",1730352601421,[[591.44,70.86],[591.43,101.8],[591.42,39.36],[591.41,39.29],[591.4,40.96]],[[591.45,0.05],[591.46,5.27],[591.47,0.84],[591.48,1.55],[591.49,0.03]]]
["binance-futures","BNBUSDT",1730352626196,[[591.5,23.72],[591.49,8.08],[591.48,26.32],[591.47,9.86],[591.46,87.31]],[[591.51,10.5],[591.52,4.26],[591.53,2.67],[591.54,2.01],[591.55,2.5]]]
["binance-futures","BNBUSDT",1730352690188,[[591.81,10.64],[591.8,18.08],[591.79,0.72],[591.78,14.94],[591.77,4.0]],[[591.82,47.66],[591.83,21.83],[591.84,17.28],[591.85,0.68],[591.86,31.43]]]
["binance-futures","BNBUSDT",1730352714372,[[591.97,23.43],[591.96,67.08],[591.95,1.65],[591.94,14.06],[591.93,7.29]],[[591.98,11.47],[591.99,1.18],[592.0,7.21],[592.01,1.1],[592.02,3.39]]]
["binance-futures","BNBUSDT",1730352786475,[[592.1,14.03],[592.09,5.78],[592.08,9.68],[592.07,5.02],[592.06,9.46]],[[592.11,24.67],[592.12,8.65],[592.13,1.22],[592.14,1.94],[592.15,1.56]]]
["binance-futures","BNBUSDT",1730352811230,[[592.17,76.1],[592.16,75.46],[592.15,35.93],[592.14,39.84],[592.13,19.74]],[[592.18,2.76],[592.19,5.66],[592.2,0.35],[592.23,0.05],[592.25,3.17]]]
["binance-futures","BNBUSDT",1730352898428,[[592.15,11.79],[592.14,10.66],[592.13,0.83],[592.12,12.19],[592.11,15.96]],[[592.16,76.55],[592.17,10.66],[592.18,32.51],[592.19,18.46],[592.2,32.99]]]
["binance-futures","BNBUSDT",1730352920035,[[592.13,18.88],[592.12,19.31],[592.11,0.01],[592.1,2.37],[592.09,89.45]],[[592.14,72.48],[592.15,3.66],[592.16,8.29],[592.17,2.26],[592.19,5.53]]]
["binance-futures","BNBUSDT",1730352995400,[[592.24,8.05],[592.23,5.06],[592.22,8.53],[592.21,0.71],[592.2,32.75]],[[592.25,27.5],[592.26,48.29],[592.27,23.41],[592.28,47.57],[592.29,30.01]]]
["binance-futures","BNBUSDT",1730353025734,[[592.27,48.8],[592.26,14.87],[592.25,7.48],[592.24,22.64],[592.23,17.44]],[[592.28,14.68],[592.29,5.43],[592.3,18.16],[592.31,6.93],[592.32,18.56]]]
["binance-futures","BNBUSDT",1730353100251,[[591.7,29.6],[591.69,2.51],[591.68,2.66],[591.67,3.34],[591.66,12.54]],[[591.71,9.3],[591.73,1.76],[591.74,8.95],[591.75,7.15],[591.78,25.93]]]
["binance-futures","BNBUSDT",1730353129978,[[591.72,36.28],[591.71,13.0],[591.7,61.69],[591.69,6.87],[591.68,10.24]],[[591.73,7.39],[591.74,9.21],[591.76,9.4],[591.78,11.28],[592.12,125.83]]]
["binance-futures","BNBUSDT",1730353214359,[[591.58,31.06],[591.57,7.29],[591.56,10.51],[591.55,7.62],[591.54,15.75]],[[591.59,9.1],[591.6,1.23],[591.62,1.57],[591.63,2.25],[591.65,3.29]]]
["binance-futures","BNBUSDT",1730353240667,[[591.75,41.11],[591.74,18.03],[591.73,23.65],[591.72,55.95],[591.71,16.27]],[[591.76,2.46],[591.77,1.49],[591.78,6.21],[591.79,0.07],[591.8,7.49]]]
["binance-futures","BNBUSDT",1730353315348,[[591.97,64.45],[591.96,12.85],[591.95,3.36],[591.94,6.62],[591.93,7.8]],[[591.98,12.99],[591.99,2.44],[592.0,8.25],[592.01,0.01],[592.02,11.54]]]
["binance-futures","BNBUSDT",1730353335644,[[592.02,68.13],[592.01,43.44],[592.0,9.33],[591.99,12.85],[591.98,12.32]],[[592.03,7.17],[592.04,0.01],[592.05,1.79],[592.06,7.23],[592.08,13.05]]]
["binance-futures","BNBUSDT",1730353431657,[[592.01,57.0],[592.0,10.84],[591.99,20.77],[591.98,12.91],[591.97,21.91]],[[592.02,5.05],[592.03,0.01],[592.04,1.12],[592.05,4.69],[592.07,0.04]]]
["binance-futures","BNBUSDT",1730353464421,[[591.96,37.54],[591.95,33.71],[591.94,45.73],[591.93,10.06],[591.92,20.62]],[[591.97,6.79],[591.98,7.03],[591.99,5.34],[592.0,8.46],[592.01,10.22]]]
["binance-futures","BNBUSDT",1730353540205,[[591.79,3.81],[591.78,1.52],[591.76,8.74],[591.75,5.52],[591.74,9.24]],[[591.8,30.98],[591.81,8.58],[591.82,5.13],[591.83,3.09],[591.84,26.78]]]
["binance-futures","BNBUSDT",1730353566040,[[591.79,28.49],[591.78,12.5],[591.76,9.11],[591.75,9.51],[591.73,14.19]],[[591.8,23.33],[591.81,2.08],[591.82,5.13],[591.84,13.94],[591.85,1.9]]]
["binance-futures","BNBUSDT",1730353652912,[[591.76,16.05],[591.75,2.61],[591.74,8.98],[591.73,2.68],[591.72,20.23]],[[591.77,32.47],[591.78,21.74],[591.79,10.18],[591.8,16.74],[591.81,15.17]]]
["binance-futures","BNBUSDT",1730353684196,[[591.88,54.51],[591.87,34.5],[591.86,34.13],[591.85,24.32],[591.84,83.13]],[[591.89,2.48],[591.9,0.21],[591.91,0.04],[591.92,2.96],[591.94,8.07]]]
["binance-futures","BNBUSDT",1730353771861,[[591.43,17.4],[591.42,9.18],[591.41,2.38],[591.4,8.25],[591.39,1.1]],[[591.44,25.04],[591.45,13.05],[591.46,27.97],[591.47,8.75],[591.48,20.71]]]
["binance-futures","BNBUSDT",1730353819247,[[591.5,18.94],[591.49,8.11],[591.48,9.79],[591.47,6.02],[591.46,27.92]],[[591.51,12.47],[591.52,15.21],[591.53,1.12],[591.54,4.57],[591.56,4.61]]]
["binance-futures","BNBUSDT",1730353884808,[[591.7,7.78],[591.69,3.12],[591.68,10.51],[591.67,0.69],[591.66,13.87]],[[591.71,31.87],[591.72,21.43],[591.73,2.39],[591.74,0.01],[591.75,5.18]]]
["binance-futures","BNBUSDT",1730353911348,[[591.59,7.76],[591.58,7.87],[591.57,18.44],[591.56,7.64],[591.55,87.75]],[[591.6,22.89],[591.61,1.81],[591.62,0.51],[591.63,5.73],[591.64,11.66]]]
["binance-futures","BNBUSDT",1730354013820,[[591.64,13.72],[591.63,4.13],[591.62,7.61],[591.6,16.96],[591.59,4.18]],[[591.65,38.39],[591.66,12.89],[591.67,4.66],[591.68,13.93],[591.69,17.51]]]
["binance-futures","BNBUSDT",1730354052108,[[591.6,4.53],[591.58,0.25],[591.57,1.88],[591.53,5.89],[591.52,5.89]],[[591.61,56.98],[591.62,19.35],[591.63,0.01],[591.64,28.86],[591.65,15.14]]]
["binance-futures","BNBUSDT",1730354148115,[[591.51,40.3],[591.5,7.37],[591.49,0.69],[591.48,7.1],[591.45,5.15]],[[591.52,18.14],[591.53,22.05],[591.54,6.41],[591.55,0.7],[591.56,7.82]]]
["binance-futures","BNBUSDT",1730354182275,[[591.52,44.77],[591.51,1.86],[591.5,0.92],[591.49,0.72],[591.48,0.69]],[[591.53,33.26],[591.54,14.5],[591.55,2.64],[591.56,9.44],[591.57,6.06]]]
["binance-futures","BNBUSDT",1730354218295,[[591.46,33.77],[591.45,5.49],[591.44,8.17],[591.43,1.76],[591.42,18.65]],[[591.47,3.16],[591.48,11.01],[591.49,0.02],[591.51,2.5],[591.53,0.34]]]
["binance-futures","BNBUSDT",1730354322801,[[591.5,64.35],[591.49,22.29],[591.48,16.16],[591.47,17.85],[591.46,7.33]],[[591.51,8.34],[591.52,7.36],[591.53,1.6],[591.54,6.1],[591.55,4.74]]]
["binance-futures","BNBUSDT",1730354361495,[[591.52,60.31],[591.51,5.92],[591.5,7.63],[591.49,2.12],[591.48,9.62]],[[591.53,20.18],[591.54,17.97],[591.55,1.53],[591.56,8.18],[591.57,7.58]]]
["binance-futures","BNBUSDT",1730354445378,[[591.18,0.91],[591.17,8.01],[591.16,1.12],[591.15,2.53],[591.1,6.25]],[[591.19,69.12],[591.2,46.77],[591.21,10.99],[591.22,12.18],[591.23,5.13]]]
["binance-futures","BNBUSDT",1730354469651,[[591.33,24.03],[591.32,35.41],[591.31,23.9],[591.3,62.39],[591.29,16.3]],[[591.34,0.86],[591.35,4.08],[591.36,0.05],[591.37,3.55],[591.38,1.32]]]
["binance-futures","BNBUSDT",1730354560532,[[591.34,10.41],[591.33,0.44],[591.32,19.72],[591.31,20.42],[591.3,60.43]],[[591.35,19.91],[591.36,13.66],[591.37,5.09],[591.38,14.37],[591.39,3.96]]]
["binance-futures","BNBUSDT",1730354653073,[[591.26,17.08],[591.25,5.42],[591.24,1.11],[591.22,7.96],[591.21,14.17]],[[591.27,7.04],[591.28,11.6],[591.3,10.88],[591.31,1.19],[591.32,13.1]]]
["binance-futures","BNBUSDT",1730354688210,[[591.2,8.67],[591.19,1.12],[591.18,0.68],[591.16,5.71],[591.15,4.95]],[[591.21,18.2],[591.22,17.47],[591.24,15.59],[591.25,3.43],[591.26,26.35]]]
["binance-futures","BNBUSDT",1730354715379,[[591.02,13.94],[591.01,2.27],[591.0,141.64],[590.99,0.02],[590.98,7.29]],[[591.03,40.59],[591.04,20.0],[591.05,8.11],[591.06,26.67],[591.07,22.04]]]
["binance-futures","BNBUSDT",1730354794260,[[590.93,0.26],[590.92,1.0],[590.91,4.29],[590.9,10.48],[590.8,52.72]],[[590.94,61.97],[590.95,16.44],[590.96,14.39],[590.97,10.45],[590.98,16.44]]]
["binance-futures","BNBUSDT",1730354826043,[[590.94,6.3],[590.93,4.09],[590.92,16.76],[590.91,13.51],[590.89,1.71]],[[590.95,48.8],[590.96,9.89],[590.97,4.76],[590.98,7.51],[590.99,9.78]]]
["binance-futures","BNBUSDT",1730354921555,[[591.08,58.51],[591.07,64.91],[591.06,33.1],[591.05,29.5],[591.04,37.86]],[[591.09,5.12],[591.1,0.11],[591.13,1.31],[591.14,0.39],[591.15,43.35]]]
["binance-futures","BNBUSDT",1730354948776,[[591.34,20.3],[591.33,3.15],[591.32,5.94],[591.31,0.73],[591.3,15.13]],[[591.35,9.41],[591.36,0.61],[591.37,3.56],[591.38,6.53],[591.39,10.14]]]
["binance-futures","BNBUSDT",1730355043657,[[591.11,3.41],[591.1,0.01],[591.08,0.05],[591.07,0.69],[591.06,1.09]],[[591.12,51.21],[591.13,9.35],[591.14,10.9],[591.15,8.18],[591.16,14.7]]]
["binance-futures","BNBUSDT",1730355065503,[[590.96,0.46],[590.95,1.24],[590.94,1.04],[590.93,0.01],[590.92,6.28]],[[590.97,61.74],[590.98,22.05],[590.99,18.39],[591.0,23.85],[591.01,44.26]]]
["binance-futures","BNBUSDT",1730355152709,[[590.72,64.58],[590.71,18.12],[590.7,44.38],[590.69,30.98],[590.68,36.1]],[[590.73,3.62],[590.74,0.03],[590.76,17.63],[590.77,0.01],[590.78,9.93]]]
["binance-futures","BNBUSDT",1730355180203,[[590.75,7.33],[590.74,6.53],[590.73,4.03],[590.72,11.72],[590.7,25.25]],[[590.76,61.63],[590.77,24.23],[590.78,29.01],[590.79,28.84],[590.8,18.89]]]
["binance-futures","BNBUSDT",1730355283395,[[590.76,19.81],[590.75,4.92],[590.74,6.54],[590.73,5.96],[590.72,9.97]],[[590.77,19.15],[590.78,6.53],[590.79,14.43],[590.8,27.45],[590.81,20.94]]]
["binance-futures","BNBUSDT",1730355353128,[[590.63,26.11],[590.62,7.28],[590.61,5.3],[590.6,11.54],[590.59,2.85]],[[590.64,23.66],[590.65,17.8],[590.66,33.9],[590.67,44.27],[590.68,38.44]]]
["binance-futures","BNBUSDT",1730355394308,[[590.65,13.56],[590.64,6.89],[590.63,4.42],[590.62,6.21],[590.59,0.72]],[[590.66,26.12],[590.67,10.95],[590.68,29.72],[590.69,24.91],[590.7,11.78]]]
["binance-futures","BNBUSDT",1730355428558,[[590.75,9.1],[590.74,17.38],[590.73,25.94],[590.72,19.18],[590.71,36.29]],[[590.76,44.44],[590.77,5.85],[590.78,36.44],[590.79,3.63],[590.8,14.43]]]
["binance-futures","BNBUSDT",1730355511508,[[590.63,30.95],[590.62,6.21],[590.6,10.73],[590.59,22.09],[590.55,9.75]],[[590.64,12.81],[590.65,0.69],[590.66,6.37],[590.67,5.05],[590.68,8.7]]]
["binance-futures","BNBUSDT",1730355535309,[[590.73,31.56],[590.72,14.73],[590.71,5.06],[590.7,19.17],[590.69,23.14]],[[590.74,7.6],[590.75,0.37],[590.76,7.09],[590.77,6.58],[590.78,34.02]]]
["binance-futures","BNBUSDT",1730355616834,[[590.95,47.51],[590.94,20.07],[590.93,27.85],[590.92,37.27],[590.91,47.22]],[[590.96,10.72],[590.97,0.18],[590.98,0.17],[590.99,3.62],[591.0,14.03]]]
["binance-futures","BNBUSDT",1730355644103,[[591.08,72.41],[591.07,59.08],[591.06,40.39],[591.05,27.77],[591.04,49.41]],[[591.09,1.54],[591.1,0.47],[591.12,0.28],[591.13,2.47],[591.14,11.26]]]
["binance-futures","BNBUSDT",1730355740717,[[591.04,23.89],[591.03,5.27],[591.02,12.44],[591.01,0.71],[591.0,19.68]],[[591.05,20.24],[591.06,50.42],[591.07,1.55],[591.08,30.53],[591.09,45.98]]]
["binance-futures","BNBUSDT",1730355775512,[[591.15,3.49],[591.14,1.53],[591.12,2.13],[591.11,5.98],[591.08,30.19]],[[591.16,29.22],[591.17,4.43],[591.18,7.09],[591.19,4.08],[591.2,17.44]]]
["binance-futures","BNBUSDT",1730355860467,[[590.63,21.08],[590.62,9.91],[590.61,3.24],[590.58,9.73],[590.57,3.46]],[[590.64,55.34],[590.65,32.75],[590.66,9.05],[590.67,10.2],[590.68,22.85]]]
["binance-futures","BNBUSDT",1730355901120,[[590.55,11.39],[590.54,2.29]],[[590.57,17.89],[590.58,66.95],[590.59,63.48],[590.6,33.48],[590.61,51.71]]]
["binance-futures","BNBUSDT",1730355990444,[[590.37,0.34],[590.35,3.71],[590.32,3.44],[590.31,3.1]],[[590.38,92.41],[590.39,42.96],[590.4,40.53],[590.41,37.52],[590.42,39.83]]]
["binance-futures","BNBUSDT",1730356013901,[[590.23,18.91],[590.22,3.51],[590.2,12.14],[590.19,15.42],[590.16,14.8]],[[590.24,9.99],[590.25,4.58],[590.29,0.71],[590.3,9.02],[590.31,9.11]]]
["binance-futures","BNBUSDT",1730356093674,[[590.4,1.37],[590.37,3.16],[590.36,7.71],[590.35,1.08],[590.34,14.06]],[[590.41,32.88],[590.42,32.38],[590.43,1.15],[590.44,9.38],[590.45,18.37]]]
["binance-futures","BNBUSDT",1730356123383,[[590.34,7.49],[590.33,4.27],[590.31,1.95],[590.3,7.71],[590.29,0.68]],[[590.35,26.99],[590.36,10.14],[590.39,10.24],[590.4,11.56],[590.41,0.75]]]
["binance-futures","BNBUSDT",1730356214923,[[590.12,2.3],[590.11,11.77],[590.1,21.56],[590.07,11.49],[590.05,34.95]],[[590.13,93.64],[590.14,24.88],[590.15,24.9],[590.16,66.95],[590.17,98.25]]]
["binance-futures","BNBUSDT",1730356241536,[[590.24,8.56],[590.23,1.79],[590.22,9.39],[590.21,1.57],[590.2,8.51]],[[590.25,17.33],[590.26,8.5],[590.28,17.88],[590.29,33.62],[590.3,20.93]]]
["binance-futures","BNBUSDT",1730356322007,[[590.1,21.73],[590.09,11.59],[590.08,51.33],[590.07,2.59],[590.06,7.19]],[[590.11,23.67],[590.12,16.95],[590.13,12.92],[590.14,29.07],[590.15,20.46]]]
["binance-futures","BNBUSDT",1730356341111,[[589.78,36.24],[589.74,3.68],[589.73,14.41],[589.72,10.9],[589.71,1.69]],[[589.79,26.67],[589.8,6.01],[589.81,6.28],[589.82,20.84],[589.83,16.9]]]
["binance-futures","BNBUSDT",1730356395686,[[589.45,7.28],[589.43,1.51],[589.4,14.73],[589.39,12.08],[588.84,25.69]],[[589.46,27.87],[589.47,11.03],[589.48,11.6],[589.49,7.29],[589.5,15.21]]]
["binance-futures","BNBUSDT",1730356414590,[[589.24,11.55],[589.2,8.29],[589.18,0.47],[589.17,15.11],[589.14,0.94]],[[589.25,38.5],[589.26,17.11],[589.27,3.83],[589.28,0.03],[589.29,4.87]]]
["binance-futures","BNBUSDT",1730356465684,[[589.25,4.81],[589.24,7.66],[589.22,7.23],[589.2,7.43],[589.19,1.62]],[[589.26,20.38],[589.27,2.43],[589.28,1.57],[589.29,10.95],[589.3,35.7]]]
["binance-futures","BNBUSDT",1730356485277,[[589.36,18.53],[589.34,8.74],[589.31,0.02],[589.29,0.02],[589.28,1.57]],[[589.37,45.51],[589.38,18.79],[589.39,1.96],[589.4,6.86],[589.41,13.28]]]
["binance-futures","BNBUSDT",1730356561033,[[589.37,13.18],[589.36,15.98],[589.35,3.24],[589.34,7.4],[589.33,0.68]],[[589.38,19.92],[589.39,2.45],[589.4,25.92],[589.41,6.96],[589.42,16.79]]]
["binance-futures","BNBUSDT",1730356589011,[[589.22,1.65],[589.2,0.2],[589.18,6.84],[589.17,3.6],[589.1,7.5]],[[589.23,30.17],[589.24,41.63],[589.25,13.28],[589.26,27.32],[589.27,19.52]]]
["binance-futures","BNBUSDT",1730356642499,[[589.8,0.09],[589.78,0.01],[589.76,0.06],[589.75,0.01],[589.74,0.44]],[[589.81,29.3],[589.82,20.06],[589.83,5.2],[589.84,39.98],[589.85,18.52]]]
["binance-futures","BNBUSDT",1730356690337,[[589.72,8.12],[589.7,0.37],[589.68,4.73],[589.65,8.15],[588.27,2.23]],[[589.73,19.24],[589.74,11.24],[589.75,2.26],[589.76,18.84],[589.79,15.36]]]
["binance-futures","BNBUSDT",1730356732651,[[589.32,0.06],[589.31,0.09],[589.26,7.58],[589.25,0.12],[589.23,19.68]],[[589.33,62.88],[589.34,16.37],[589.35,25.34],[589.36,21.27],[589.37,7.81]]]
["binance-futures","BNBUSDT",1730356754238,[[589.03,17.94],[589.02,6.49],[589.01,14.26],[589.0,67.7],[588.99,2.13]],[[589.04,11.44],[589.05,4.13],[589.06,6.93],[589.07,1.36],[589.08,16.57]]]
["binance-futures","BNBUSDT",1730356823649,[[589.1,24.92],[589.09,0.36],[589.07,0.01],[589.05,2.15],[589.03,0.7]],[[589.11,52.5],[589.12,2.21],[589.13,1.57],[589.14,17.84],[589.15,20.46]]]
["binance-futures","BNBUSDT",1730356847163,[[589.19,38.14],[589.18,53.41],[589.17,50.04],[589.16,32.39],[589.15,27.35]],[[589.2,9.36],[589.21,0.01],[589.22,8.38],[589.23,0.03],[589.24,0.01]]]
["binance-futures","BNBUSDT",1730356913607,[[588.98,1.2],[588.97,1.43],[588.94,7.58],[588.93,2.94],[588.91,4.76]],[[588.99,22.91],[589.0,34.22],[589.01,16.43],[589.02,39.01],[589.03,3.99]]]
["binance-futures","BNBUSDT",1730356931210,[[588.87,2.97],[588.86,0.74],[588.85,15.39],[588.84,4.68],[588.83,5.79]],[[588.88,44.07],[588.89,24.22],[588.9,24.08],[588.91,81.71],[588.92,34.69]]]
["binance-futures","BNBUSDT",1730357002101,[[588.85,8.47],[588.84,14.82],[588.83,5.79],[588.82,2.94],[588.81,8.53]],[[588.86,21.65],[588.87,4.06],[588.88,8.82],[588.89,3.51],[588.9,9.49]]]
["binance-futures","BNBUSDT",1730357025679,[[588.6,22.55],[588.59,0.54],[588.58,0.28],[588.57,8.27],[588.56,10.01]],[[588.61,12.28],[588.62,7.82],[588.63,11.82],[588.64,19.28],[588.65,14.54]]]
["binance-futures","BNBUSDT",1730357093301,[[589.12,35.81],[589.11,7.92],[589.1,7.87],[589.09,0.68],[589.08,11.47]],[[589.13,33.2],[589.14,14.85],[589.15,10.34],[589.16,7.84],[589.17,18.16]]]
["binance-futures","BNBUSDT",1730357115962,[[588.88,30.12],[588.87,2.42],[588.86,1.01],[588.85,2.25],[588.84,8.94]],[[588.89,3.88],[588.9,0.34],[588.92,8.24],[588.93,7.89],[588.96,16.17]]]
["binance-futures","BNBUSDT",1730357184396,[[588.67,47.94],[588.66,46.49],[588.65,29.17],[588.64,13.03],[588.63,3.9]],[[588.68,2.05],[588.69,0.17],[588.71,3.25],[588.72,16.64],[588.73,5.29]]]
["binance-futures","BNBUSDT",1730357206021,[[588.56,85.37],[588.55,4.3],[588.54,0.99],[588.52,1.03],[588.51,16.12]],[[588.57,17.4],[588.58,9.08],[588.59,0.01],[588.6,13.16],[588.61,20.8]]]
["binance-futures","BNBUSDT",1730357264534,[[588.62,9.06],[588.61,4.72],[588.6,8.19],[588.59,1.58],[588.57,11.27]],[[588.63,56.89],[588.64,20.16],[588.65,11.67],[588.66,11.73],[588.67,6.1]]]
["binance-futures","BNBUSDT",1730357286610,[[588.55,3.2],[588.54,0.01],[588.53,0.04],[588.49,1.4],[588.48,18.87]],[[588.56,61.71],[588.57,12.82],[588.58,16.5],[588.59,11.01],[588.6,25.89]]]
["binance-futures","BNBUSDT",1730357358877,[[588.51,7.02],[588.5,27.36],[588.49,12.35],[588.45,2.54],[588.43,5.02]],[[588.52,33.38],[588.53,4.76],[588.54,7.9],[588.55,2.46],[588.56,7.52]]]
["binance-futures","BNBUSDT",1730357380386,[[588.92,64.81],[588.91,38.61],[588.9,38.52],[588.89,1.56],[588.88,14.75]],[[588.93,1.06],[588.94,0.03],[588.96,7.08],[588.97,4.53],[588.98,0.3]]]
["binance-futures","BNBUSDT",1730357438694,[[589.33,23.5],[589.32,46.66],[589.31,9.5],[589.3,10.33],[589.29,22.14]],[[589.34,21.52],[589.35,1.16],[589.37,1.55],[589.38,10.84],[589.4,15.78]]]
["binance-futures","BNBUSDT",1730357462703,[[589.28,60.58],[589.27,3.81],[589.26,8.02],[589.25,1.49],[589.24,7.82]],[[589.29,2.42],[589.3,2.39],[589.31,13.1],[589.32,1.12],[589.33,10.93]]]
["binance-futures","BNBUSDT",1730357540894,[[589.37,3.35],[589.36,8.42],[589.35,2.97],[589.34,8.2],[589.33,0.68]],[[589.38,31.24],[589.39,0.69],[589.4,2.1],[589.41,6.91],[589.42,12.72]]]
["binance-futures","BNBUSDT",1730357561354,[[589.29,2.6],[589.28,8.42],[589.27,0.68],[589.26,14.32],[589.25,11.96]],[[589.3,23.7],[589.31,36.89],[589.32,222.93],[589.33,3.05],[589.34,2.37]]]
["binance-futures","BNBUSDT",1730357628558,[[589.53,7.73],[589.52,9.82],[589.51,3.02],[589.5,13.63],[589.49,1.58]],[[589.54,39.73],[589.55,7.59],[589.56,12.77],[589.57,1.89],[589.58,9.82]]]
["binance-futures","BNBUSDT",1730357648568,[[589.6,20.22],[589.59,8.51],[589.58,15.61],[589.57,5.01],[589.56,17.42]],[[589.61,7.94],[589.62,0.21],[589.63,1.22],[589.65,2.19],[589.68,12.71]]]
["binance-futures","BNBUSDT",1730357724351,[[589.26,88.8],[589.25,42.49],[589.24,39.82],[589.23,47.08],[589.22,39.95]],[[589.27,3.7],[589.29,0.01],[589.3,7.23],[589.31,1.25],[589.32,7.91]]]
["binance-futures","BNBUSDT",1730357754534,[[589.43,3.1],[589.41,2.65],[589.4,7.59],[589.39,1.82],[589.37,0.04]],[[589.44,19.03],[589.45,7.69],[589.46,27.0],[589.47,30.84],[589.48,45.63]]]
["binance-futures","BNBUSDT",1730357802411,[[589.26,14.97],[589.25,0.01],[589.23,0.35],[589.22,1.3],[589.21,4.19]],[[589.27,43.6],[589.28,9.94],[589.29,3.03],[589.3,3.65],[589.31,1.84]]]
["binance-futures","BNBUSDT",1730357862292,[[589.19,39.68],[589.18,38.38],[589.17,10.14],[589.15,16.25],[589.13,11.52]],[[589.2,11.66],[589.21,3.53],[589.22,0.75],[589.23,3.26],[589.25,8.25]]]
["binance-futures","BNBUSDT",1730357939805,[[589.11,17.2],[589.1,6.22],[589.09,0.69],[589.08,9.35],[589.07,2.84]],[[589.12,8.11],[589.17,1.43],[589.18,0.11],[589.19,5.74],[589.2,8.66]]]
["binance-futures","BNBUSDT",1730357964902,[[589.26,74.21],[589.25,12.2],[589.24,30.0],[589.23,12.27],[589.22,11.07]],[[589.27,0.6],[589.29,1.67],[589.3,0.07],[589.31,0.19],[589.32,1.13]]]
["binance-futures","BNBUSDT",1730358032193,[[589.08,41.98],[589.07,92.6],[589.06,25.75],[589.05,33.86],[589.04,25.42]],[[589.09,0.78],[589.1,2.68],[589.11,0.07],[589.12,0.01],[589.14,3.91]]]
["binance-futures","BNBUSDT",1730358052450,[[588.94,16.84],[588.93,1.59],[588.92,0.81],[588.91,1.07],[588.9,0.95]],[[588.95,30.3],[588.96,8.37],[588.97,4.19],[588.98,5.82],[588.99,4.28]]]
["binance-futures","BNBUSDT",1730358117677,[[588.54,16.37],[588.53,0.92],[588.52,1.96],[588.51,5.2],[588.49,0.82]],[[588.55,24.04],[588.56,12.48],[588.57,4.16],[588.58,6.36],[588.59,2.39]]]
["binance-futures","BNBUSDT",1730358136394,[[588.28,7.59],[588.27,0.48],[588.26,5.26],[588.25,2.44],[588.24,5.37]],[[588.29,19.6],[588.3,5.26],[588.32,5.25],[588.33,5.26],[588.34,5.33]]]
["binance-futures","BNBUSDT",1730358195620,[[588.71,46.34],[588.7,102.7],[588.69,14.19],[588.68,16.66],[588.67,7.15]],[[588.72,1.07],[588.73,0.03],[588.74,0.72],[588.75,0.16],[588.76,8.35]]]
["binance-futures","BNBUSDT",1730358219345,[],[[588.89,48.39],[588.9,54.71],[588.91,28.48],[588.92,12.69],[588.93,10.55]]]
["binance-futures","BNBUSDT",1730358284222,[[588.64,3.45],[588.62,0.01],[588.61,0.68],[588.6,7.37],[588.58,3.97]],[[588.65,23.78],[588.66,13.4],[588.67,19.69],[588.68,40.3],[588.69,3.55]]]
["binance-futures","BNBUSDT",1730358307734,[[588.24,6.01],[588.23,3.52],[588.22,2.91],[588.21,4.36],[588.2,3.27]],[[588.25,17.07],[588.26,6.69],[588.27,2.67],[588.28,6.69],[588.29,0.79]]]
["binance-futures","BNBUSDT",1730358365198,[[588.67,8.45],[588.66,5.75],[588.64,7.33],[588.63,4.42],[588.62,12.15]],[[588.68,13.52],[588.69,2.93],[588.7,0.26],[588.71,3.87],[588.72,27.55]]]
["binance-futures","BNBUSDT",1730358384253,[[588.79,36.98],[588.78,38.0],[588.77,16.45],[588.76,24.87],[588.75,31.16]],[[588.8,3.77],[588.81,0.19],[588.82,6.81],[588.83,0.05],[588.84,0.41]]]
["binance-futures","BNBUSDT",1730358448011,[[588.79,33.09],[588.78,42.09],[588.77,21.07],[588.76,8.43],[588.75,18.22]],[[588.8,13.12],[588.81,1.2],[588.83,0.01],[588.84,8.04],[588.85,2.73]]]
["binance-futures","BNBUSDT",1730358469415,[[589.15,36.62],[589.14,47.7],[589.13,26.27],[589.12,36.19],[589.11,35.99]],[[589.16,0.14],[589.17,0.03],[589.18,0.23],[589.2,2.64],[589.21,3.47]]]
["binance-futures","BNBUSDT",1730358544717,[[589.33,0.35],[589.31,0.07],[589.3,0.03],[589.29,3.06],[589.28,0.05]],[[589.34,78.5],[589.35,69.33],[589.36,29.17],[589.37,19.57],[589.38,45.65]]]
["binance-futures","BNBUSDT",1730358569659,[[589.2,5.43],[589.17,2.74],[589.14,4.56],[589.13,6.09],[589.12,2.18]],[[589.21,43.72],[589.22,42.98],[589.23,18.92],[589.24,21.0],[589.25,20.44]]]
["binance-futures","BNBUSDT",1730358647183,[[589.2,47.87],[589.19,3.18],[589.18,9.09],[589.17,13.78],[589.16,17.23]],[[589.21,16.07],[589.22,8.08],[589.23,4.99],[589.24,8.08],[589.25,0.01]]]
["binance-futures","BNBUSDT",1730358675563,[[589.35,67.34],[589.34,130.21],[589.33,38.26],[589.32,58.32],[589.31,20.78]],[[589.36,27.36],[589.37,0.51],[589.41,0.95],[589.42,1.57],[589.43,8.34]]]
["binance-futures","BNBUSDT",1730358745272,[[589.15,1.82],[589.13,0.01],[589.12,0.04],[589.11,12.15],[589.1,11.27]],[[589.16,31.96],[589.17,4.93],[589.18,13.88],[589.19,1.77],[589.2,16.08]]]
["binance-futures","BNBUSDT",1730358763853,[[588.96,29.41],[588.95,8.81],[588.94,0.82],[588.93,13.29],[588.92,19.21]],[[588.97,17.38],[588.98,31.67],[588.99,12.9],[589.0,9.88],[589.01,25.51]]]
["binance-futures","BNBUSDT",1730358830100,[[589.32,8.04],[589.31,0.88],[589.3,8.78],[589.29,4.02],[589.28,9.68]],[[589.33,44.07],[589.34,22.38],[589.35,21.57],[589.36,36.7],[589.37,21.62]]]
["binance-futures","BNBUSDT",1730358850145,[[589.35,17.97],[589.34,10.92],[589.33,5.69],[589.32,9.79],[589.31,13.93]],[[589.36,14.4],[589.37,3.01],[589.38,9.93],[589.39,0.68],[589.4,8.52]]]
["binance-futures","BNBUSDT",1730358911293,[[589.25,34.64],[589.24,39.53],[589.23,22.43],[589.22,8.5],[589.21,2.57]],[[589.26,19.12],[589.27,3.12],[589.28,19.59],[589.33,3.24],[589.34,8.19]]]
["binance-futures","BNBUSDT",1730358918434,[[589.25,9.13],[589.24,10.57],[589.23,11.03],[589.22,7.61],[589.21,0.68]],[[589.26,28.53],[589.27,1.12],[589.28,1.26],[589.29,3.52],[589.3,8.44]]]
["binance-futures","BNBUSDT",1730359002459,[[589.1,29.42],[589.09,1.1],[589.08,0.77],[589.07,5.54],[589.06,8.85]],[[589.11,27.33],[589.12,8.57],[589.13,0.01],[589.14,8.63],[589.15,10.46]]]
["binance-futures","BNBUSDT",1730359023063,[[589.27,36.94],[589.26,23.58],[589.25,3.51],[589.24,62.55],[589.23,35.17]],[[589.28,22.31],[589.3,1.74],[589.31,0.01],[589.32,9.11],[589.33,2.68]]]
["binance-futures","BNBUSDT",1730359086481,[[589.49,24.08],[589.48,9.51],[589.47,8.25],[589.46,8.9],[589.45,2.47]],[[589.5,2.17],[589.52,7.92],[589.53,6.63],[589.54,0.55],[589.56,29.92]]]
["binance-futures","BNBUSDT",1730359109231,[[589.56,23.44],[589.54,2.84],[589.53,4.72],[589.52,7.93],[589.47,1.79]],[[589.57,10.09],[589.58,7.98],[589.59,5.77],[589.6,10.24],[589.62,32.59]]]
["binance-futures","BNBUSDT",1730359174117,[[589.28,13.22],[589.27,3.81],[589.26,7.47],[589.25,0.04],[589.24,6.79]],[[589.29,5.95],[589.3,3.82],[589.32,2.92],[589.33,5.53],[589.34,8.32]]]
["binance-futures","BNBUSDT",1730359193009,[[589.18,2.1],[589.16,0.72],[589.15,1.95],[589.14,6.54],[589.13,2.57]],[[589.19,22.02],[589.2,5.56],[589.21,7.07],[589.22,2.37],[589.23,11.74]]]
["binance-futures","BNBUSDT",1730359253651,[[589.12,9.68],[589.1,5.84],[589.09,0.68],[589.08,6.51],[589.07,1.3]],[[589.13,16.81],[589.14,9.19],[589.15,0.69],[589.17,11.22],[589.19,13.95]]]
["binance-futures","BNBUSDT",1730359274881,[[589.2,20.46],[589.19,0.01],[589.18,6.12],[589.17,5.85],[589.16,7.72]],[[589.21,13.11],[589.22,0.01],[589.23,1.86],[589.24,5.94],[589.25,7.12]]]
["binance-futures","BNBUSDT",1730359333474,[[589.72,34.24],[589.71,9.71],[589.7,6.6],[589.69,2.04],[589.68,54.24]],[[589.73,8.48],[589.74,9.92],[589.75,0.26],[589.76,0.16],[589.77,0.63]]]
["binance-futures","BNBUSDT",1730359356321,[[589.67,1.91],[589.66,0.01],[589.65,3.29],[589.64,7.65],[589.63,7.5]],[[589.68,21.42],[589.69,2.25],[589.7,9.14],[589.71,5.16],[589.72,10.57]]]
["binance-futures","BNBUSDT",1730359414600,[[589.57,11.31],[589.56,7.41],[589.54,6.74],[589.52,3.68],[589.51,2.84]],[[589.58,11.02],[589.59,3.96],[589.6,10.64],[589.61,5.52],[589.62,10.82]]]
["binance-futures","BNBUSDT",1730359440401,[[589.45,45.35],[589.44,96.9],[589.43,26.29],[589.42,29.73],[589.41,36.96]],[[589.46,5.27],[589.47,29.41],[589.49,0.84],[589.53,7.04],[589.54,7.95]]]
["binance-futures","BNBUSDT",1730359512638,[[589.31,13.45],[589.3,9.7],[589.28,1.83],[589.27,2.33],[589.26,2.25]],[[589.32,3.75],[589.33,4.65],[589.34,1.21],[589.35,1.17],[589.36,2.72]]]
["binance-futures","BNBUSDT",1730359536266,[[589.39,16.7],[589.38,17.66],[589.37,1.4],[589.36,8.6],[589.35,16.39]],[[589.4,10.41],[589.42,2.56],[589.43,1.42],[589.45,7.72],[589.46,4.68]]]
["binance-futures","BNBUSDT",1730359607656,[[589.66,51.96],[589.65,1.01],[589.63,0.69],[589.62,0.69],[589.6,3.31]],[[589.67,28.69],[589.68,12.6],[589.69,1.81],[589.7,0.8],[589.71,4.44]]]
["binance-futures","BNBUSDT",1730359631140,[[589.51,25.66],[589.49,1.61],[589.48,4.4],[589.47,6.07],[589.45,4.1]],[[589.52,12.18],[589.53,14.31],[589.54,8.49],[589.55,1.43],[589.56,13.98]]]
["binance-futures","BNBUSDT",1730359704101,[[589.49,86.44],[589.48,67.44],[589.47,20.95],[589.46,39.62],[589.45,42.28]],[[589.5,6.94],[589.51,0.04],[589.52,5.91],[589.53,6.24],[589.54,10.16]]]
["binance-futures","BNBUSDT",1730359727027,[[589.58,20.31],[589.57,56.52],[589.56,10.02],[589.54,10.93],[589.52,10.9]],[[589.59,4.41],[589.6,9.34],[589.63,2.64],[589.64,10.49],[589.65,5.79]]]
["binance-futures","BNBUSDT",1730359795958,[[589.36,27.12],[589.34,0.04],[589.33,10.64],[589.32,67.25],[589.31,1.28]],[[589.37,8.96],[589.38,8.74],[589.39,1.75],[589.4,11.41],[589.41,2.98]]]
["binance-futures","BNBUSDT",1730359819126,[[589.53,11.82],[589.52,9.44],[589.51,0.69],[589.5,13.07],[589.49,17.86]],[[589.54,11.23],[589.55,4.27],[589.56,1.57],[589.57,3.1],[589.58,15.43]]]
["binance-futures","BNBUSDT",1730359886332,[[589.53,50.0],[589.52,26.56],[589.51,51.56],[589.5,34.79],[589.49,26.79]],[[589.54,4.08],[589.55,3.08],[589.56,6.03],[589.57,1.01],[589.58,9.69]]]
["binance-futures","BNBUSDT",1730359909320,[[589.55,7.78],[589.54,10.2],[589.53,4.04],[589.52,19.26],[589.51,1.53]],[[589.56,26.9],[589.58,1.57],[589.59,4.73],[589.6,11.8],[589.62,11.71]]]
["binance-futures","BNBUSDT",1730359973395,[[589.54,73.12],[589.53,32.07],[589.52,11.85],[589.51,1.7],[589.5,38.9]],[[589.55,6.56],[589.56,0.01],[589.57,0.03],[589.58,3.52],[589.59,5.89]]]
["binance-futures","BNBUSDT",1730359992612,[[589.7,21.19],[589.69,0.69],[589.66,8.79],[589.64,9.96],[589.63,3.87]],[[589.71,20.85],[589.72,0.55],[589.74,9.71],[589.75,14.57],[589.79,38.48]]]
["binance-futures","BNBUSDT",1730360031430,[[589.38,21.69],[589.37,2.18],[589.36,7.71],[589.35,10.81],[589.34,8.8]],[[589.39,6.69],[589.4,1.55],[589.42,0.07],[589.44,16.2],[589.47,13.12]]]
["binance-futures","BNBUSDT",1730360074491,[[589.2,14.27],[589.19,0.47],[589.18,7.16],[589.17,2.89],[589.16,0.02]],[[589.21,15.69],[589.22,8.76],[589.23,3.87],[589.24,7.4],[589.25,3.96]]]
["binance-futures","BNBUSDT",1730360140341,[[589.23,6.26],[589.22,8.37],[589.21,0.68],[589.2,2.49],[589.19,3.79]],[[589.24,60.14],[589.25,5.41],[589.26,8.56],[589.27,2.98],[589.28,1.42]]]
["binance-futures","BNBUSDT",1730360161276,[[589.54,58.12],[589.53,38.37],[589.52,48.42],[589.51,19.44],[589.5,48.42]],[[589.55,1.92],[589.56,0.23],[589.57,0.01],[589.59,0.19],[589.6,4.29]]]
["binance-futures","BNBUSDT",1730360182757,[[589.93,52.01],[589.92,35.91],[589.91,7.95],[589.9,37.14],[589.89,47.82]],[[589.94,13.41],[589.95,30.01],[589.96,0.05],[589.97,0.39],[589.98,0.72]]]
["binance-futures","BNBUSDT",1730360256020,[[589.93,10.84],[589.92,9.07],[589.91,5.47],[589.9,6.43],[589.89,10.86]],[[589.94,70.22],[589.95,22.33],[589.96,25.49],[589.98,92.29],[589.99,17.06]]]
["binance-futures","BNBUSDT",1730360285150,[[589.93,20.96],[589.92,14.89],[589.91,4.34],[589.9,16.11],[589.89,6.85]],[[589.94,144.97],[589.95,5.49],[589.97,1.98],[589.98,10.81],[589.99,16.22]]]
["binance-futures","BNBUSDT",1730360348264,[[589.39,18.94],[589.38,13.37],[589.37,0.1],[589.36,4.7],[589.35,11.76]],[[589.4,3.37],[589.41,12.57],[589.42,1.07],[589.43,4.01],[589.44,10.18]]]
["binance-futures","BNBUSDT",1730360373238,[[589.27,28.49],[589.26,37.55],[589.25,1.78],[589.24,27.15],[589.23,40.55]],[[589.28,32.07],[589.29,0.02],[589.3,0.01],[589.31,1.79],[589.32,12.5]]]
["binance-futures","BNBUSDT",1730360443152,[[589.15,11.62],[589.14,10.16],[589.13,0.1],[589.08,26.75],[589.07,0.15]],[[589.16,55.52],[589.17,5.08],[589.18,17.19],[589.19,1.55],[589.2,10.63]]]
["binance-futures","BNBUSDT",1730360464378,[[589.03,18.96],[589.02,10.63],[589.01,19.62],[589.0,106.36],[588.99,2.03]],[[589.04,35.93],[589.05,8.35],[589.06,11.51],[589.08,15.58],[589.09,2.12]]]
["binance-futures","BNBUSDT",1730360536096,[[588.85,24.56],[588.84,94.37],[588.83,41.8],[588.82,15.37],[588.81,15.41]],[[588.86,28.72],[588.87,1.25],[588.88,0.88],[588.89,0.01],[588.9,0.68]]]
["binance-futures","BNBUSDT",1730360569385,[[589.02,34.82],[589.01,1.45],[589.0,32.09],[588.99,4.55],[588.94,16.4]],[[589.03,62.23],[589.04,44.77],[589.05,11.28],[589.06,27.06],[589.07,1.97]]]
["binance-futures","BNBUSDT",1730360649514,[[588.93,14.65],[588.92,14.12],[588.91,0.69],[588.9,22.79],[588.89,0.01]],[[588.94,4.81],[588.95,1.22],[588.96,2.76],[588.97,0.49],[588.98,13.8]]]
["binance-futures","BNBUSDT",1730360681511,[[589.02,21.81],[589.01,3.34],[589.0,12.09],[588.99,12.99],[588.98,13.69]],[[589.03,27.14],[589.04,12.09],[589.05,0.1],[589.06,1.58],[589.07,7.81]]]
["binance-futures","BNBUSDT",1730360750656,[[588.82,12.84],[588.81,0.01],[588.8,0.01],[588.79,2.55],[588.78,15.14]],[[588.83,29.48],[588.84,15.01],[588.85,3.62],[588.86,13.32],[588.87,10.3]]]
["binance-futures","BNBUSDT",1730360775227,[[588.54,16.87],[588.53,1.64],[588.52,1.51],[588.51,13.05],[588.5,4.21]],[[588.55,26.02],[588.56,16.47],[588.57,2.38],[588.59,4.06],[588.61,16.02]]]
["binance-futures","BNBUSDT",1730360851658,[[588.39,14.82],[588.38,1.06],[588.37,4.81],[588.36,3.23],[588.35,6.03]],[[588.4,38.26],[588.41,12.94],[588.42,12.6],[588.43,13.29],[588.44,21.78]]]
["binance-futures","BNBUSDT",1730360875331,[[588.33,24.57],[588.32,85.31],[588.3,43.32],[588.29,33.28],[588.28,48.7]],[[588.34,15.9],[588.35,3.5],[588.36,11.09],[588.37,0.68],[588.38,10.37]]]
["binance-futures","BNBUSDT",1730360953759,[[588.93,19.1],[588.92,10.86],[588.91,4.03],[588.9,11.68],[588.88,2.48]],[[588.94,10.6],[588.95,4.82],[588.96,0.76],[588.97,3.77],[588.98,10.89]]]
["binance-futures","BNBUSDT",1730360977718,[[588.92,41.38],[588.91,36.08],[588.9,27.27],[588.89,28.9],[588.88,85.48]],[[588.93,3.91],[588.94,11.51],[588.96,0.07],[588.97,2.0],[589.0,2.53]]]
["binance-futures","BNBUSDT",1730361058241,[[589.03,80.74],[589.02,78.62],[589.01,34.33],[589.0,67.61],[588.99,51.47]],[[589.04,0.96],[589.05,0.1],[589.06,4.06],[589.08,6.56],[589.09,1.81]]]
["binance-futures","BNBUSDT",1730361085361,[[588.8,1.88],[588.79,4.14],[588.78,10.01],[588.77,3.56],[588.76,9.34]],[[588.81,19.67],[588.82,12.97],[588.83,2.64],[588.84,20.81],[588.85,0.69]]]
["binance-futures","BNBUSDT",1730361169390,[[588.5,15.37],[588.49,4.94],[588.48,14.69],[588.47,1.4],[588.46,13.1]],[[588.51,61.76],[588.52,16.4],[588.53,1.98],[588.54,25.54],[588.55,0.68]]]
["binance-futures","BNBUSDT",1730361197485,[[588.48,6.72],[588.47,0.36],[588.46,8.82],[588.45,10.29],[588.44,59.07]],[[588.49,22.16],[588.5,16.83],[588.51,20.06],[588.52,0.01],[588.53,1.55]]]
["binance-futures","BNBUSDT",1730361276110,[[588.8,37.02],[588.79,12.21],[588.78,23.32],[588.77,18.7],[588.76,8.82]],[[588.81,8.97],[588.82,11.28],[588.83,0.02],[588.84,0.71],[588.85,0.69]]]
["binance-futures","BNBUSDT",1730361319090,[[588.66,11.26],[588.65,8.2],[588.63,15.84],[588.6,33.09],[588.59,2.4]],[[588.67,9.42],[588.68,21.57],[588.69,10.66],[588.7,13.32],[588.71,17.21]]]
["binance-futures","BNBUSDT",1730361397514,[[588.87,39.94],[588.86,12.75],[588.85,13.52],[588.84,29.61],[588.83,22.04]],[[588.88,19.22],[588.89,4.34],[588.9,2.15],[588.91,2.16],[588.92,9.32]]]
["binance-futures","BNBUSDT",1730361421217,[[588.64,33.03],[588.63,0.01],[588.62,0.01],[588.61,0.68],[588.6,9.08]],[[588.65,18.02],[588.66,25.49],[588.67,1.57],[588.68,12.3],[588.69,13.04]]]
["binance-futures","BNBUSDT",1730361506694,[[588.4,0.68],[588.39,21.63],[588.38,1.19]],[[588.41,39.25],[588.42,36.42],[588.43,9.97],[588.44,12.55],[588.45,5.41]]]
["binance-futures","BNBUSDT",1730361541845,[[588.32,6.89],[588.31,7.89],[588.3,20.1],[588.28,12.72],[588.27,6.64]],[[588.33,14.55],[588.34,10.42],[588.35,1.43],[588.36,17.1],[588.37,16.83]]]
["binance-futures","BNBUSDT",1730361620495,[[587.79,48.71],[587.78,23.31],[587.76,1.61],[587.75,2.2],[587.74,5.94]],[[587.8,53.19],[587.81,7.6],[587.82,14.53],[587.83,0.69],[587.85,1.69]]]
["binance-futures","BNBUSDT",1730361642910,[[587.82,65.81],[587.81,0.44],[587.8,11.76],[587.79,63.09],[587.78,0.05]],[[587.83,33.02],[587.84,10.77],[587.85,10.36],[587.86,10.64],[587.87,1.61]]]
["binance-futures","BNBUSDT",1730361702134,[[587.31,151.75],[587.3,207.9],[587.29,0.03],[587.28,6.27],[587.27,6.73]],[[587.32,29.75],[587.33,14.12],[587.34,14.35],[587.35,3.68],[587.36,31.09]]]
["binance-futures","BNBUSDT",1730361720426,[[587.51,20.03],[587.5,12.78],[587.49,7.01],[587.48,12.35],[587.47,2.3]],[[587.52,26.04],[587.53,14.14],[587.54,25.24],[587.55,10.38],[587.56,26.85]]]
["binance-futures","BNBUSDT",1730361783173,[[587.1,28.98],[587.08,5.25],[587.07,31.86],[587.06,12.54],[587.05,3.97]],[[587.11,22.26],[587.12,12.41],[587.13,12.98],[587.14,12.37],[587.15,18.13]]]
["binance-futures","BNBUSDT",1730361805651,[[587.05,18.39],[587.04,4.78],[587.02,0.2],[587.01,28.24],[586.97,3.04]],[[587.06,28.48],[587.07,58.12],[587.08,24.84],[587.09,27.04],[587.1,70.84]]]
["binance-futures","BNBUSDT",1730361862943,[[586.95,13.26],[586.94,10.41],[586.93,0.01],[586.92,12.54],[586.91,12.51]],[[586.96,33.63],[586.97,3.67],[586.98,3.38],[586.99,2.27],[587.0,15.45]]]
["binance-futures","BNBUSDT",1730361883681,[[587.18,13.08],[587.17,0.01],[587.16,8.58],[587.14,46.63],[587.13,0.01]],[[587.19,56.27],[587.2,20.46],[587.21,13.2],[587.22,65.53],[587.23,4.49]]]
["binance-futures","BNBUSDT",1730361944939,[[586.79,43.32],[586.78,54.09],[586.77,1.78],[586.76,28.23],[586.75,43.18]],[[586.8,161.49],[586.81,57.43],[586.82,3.54],[586.83,1.27],[586.85,2.06]]]
["binance-futures","BNBUSDT",1730361966581,[[586.94,33.75],[586.93,4.45],[586.92,13.51],[586.87,8.83],[586.86,17.84]],[[586.95,85.55],[586.96,29.98],[586.97,0.02],[586.98,82.2],[586.99,43.25]]]
["binance-futures","BNBUSDT",1730362037758,[[586.72,18.65],[586.7,0.02],[586.69,2.56],[586.68,14.26],[586.67,0.03]],[[586.73,38.42],[586.74,14.18],[586.75,31.47],[586.76,31.71],[586.77,52.82]]]
["binance-futures","BNBUSDT",1730362059840,[[586.7,38.17],[586.69,37.6],[586.68,20.96],[586.67,31.83],[586.66,45.64]],[[586.71,7.36],[586.72,14.47],[586.73,0.03],[586.74,0.71],[586.75,2.67]]]
["binance-futures","BNBUSDT",1730362133702,[[586.55,24.74],[586.54,8.57],[586.53,15.91],[586.52,18.84],[586.51,0.69]],[[586.56,54.95],[586.57,22.37],[586.58,28.47],[586.59,28.26],[586.6,19.59]]]
["binance-futures","BNBUSDT",1730362152552,[[586.29,44.18],[586.28,39.09],[586.27,0.68],[586.26,41.55],[586.25,3.56]],[[586.3,11.15],[586.31,4.26],[586.32,13.52],[586.33,1.76],[586.34,12.8]]]
["binance-futures","BNBUSDT",1730362210827,[[586.25,112.82],[586.24,67.3],[586.23,45.83],[586.22,31.73],[586.21,0.01]],[[586.26,8.13],[586.27,0.01],[586.28,2.51],[586.29,7.32],[586.3,15.36]]]
["binance-futures","BNBUSDT",1730362231778,[[585.94,44.59],[585.93,123.78],[585.92,24.8],[585.91,35.82],[585.9,65.94]],[[585.95,20.07],[585.96,27.14],[585.97,0.68],[585.98,2.34],[585.99,12.98]]]
["binance-futures","BNBUSDT",1730362294140,[[585.87,13.19],[585.86,30.92],[585.85,20.34],[585.84,39.18],[585.83,10.2]],[[585.88,32.2],[585.89,6.11],[585.9,3.81],[585.91,3.43],[585.92,13.85]]]
["binance-futures","BNBUSDT",1730362314616,[[586.06,85.33],[586.05,81.4],[586.04,67.49],[586.03,46.54],[586.02,76.36]],[[586.07,8.4],[586.08,5.4],[586.09,0.86],[586.1,7.13],[586.11,14.9]]]
["binance-futures","BNBUSDT",1730362373434,[[586.08,27.65],[586.07,9.26],[586.05,2.37],[586.04,14.69],[586.03,0.87]],[[586.09,11.11],[586.1,28.94],[586.12,16.34],[586.13,16.73],[586.15,18.01]]]
["binance-futures","BNBUSDT",1730362391640,[[586.2,36.83],[586.19,3.82],[586.15,4.85],[586.14,2.59],[586.13,3.64]],[[586.21,2.68],[586.22,1.18],[586.23,5.76],[586.24,23.05],[586.25,17.45]]]
["binance-futures","BNBUSDT",1730362436887,[[585.86,0.08],[585.85,5.34],[585.84,11.94],[585.83,0.07],[585.79,0.86]],[[585.87,82.27],[585.88,56.09],[585.89,14.87],[585.9,16.26],[585.91,5.15]]]
["binance-futures","BNBUSDT",1730362477125,[[585.78,34.36],[585.77,4.83],[585.76,14.6],[585.75,6.22],[585.74,13.41]],[[585.79,12.98],[585.8,23.86],[585.82,32.98],[585.83,1.14],[585.84,20.67]]]
["binance-futures","BNBUSDT",1730362539195,[[585.85,49.05],[585.84,43.09],[585.83,21.17],[585.82,23.11],[585.81,9.0]],[[585.86,19.08],[585.87,6.55],[585.88,11.06],[585.89,2.42],[585.9,38.12]]]
["binance-futures","BNBUSDT",1730362560839,[[585.73,1.54],[585.72,0.02],[585.69,3.36],[585.68,12.41],[585.67,7.73]],[[585.74,53.98],[585.75,53.19],[585.76,34.58],[585.77,20.93],[585.78,17.4]]]
["binance-futures","BNBUSDT",1730362622564,[[585.5,26.19],[585.49,5.85],[585.48,11.7],[585.47,3.81],[585.45,6.92]],[[585.51,11.39],[585.52,0.92],[585.53,2.2],[585.54,15.9],[585.55,0.68]]]
["binance-futures","BNBUSDT",1730362641514,[[585.3,13.09],[585.29,4.82],[585.28,14.48],[585.27,12.53],[585.26,33.42]],[[585.31,18.84],[585.32,10.47],[585.33,1.91],[585.35,3.53],[585.36,17.39]]]
["binance-futures","BNBUSDT",1730362698812,[[585.75,73.61],[585.74,25.8],[585.73,40.1],[585.72,66.69],[585.71,34.63]],[[585.76,3.59],[585.78,3.82],[585.79,1.08],[585.8,15.99],[585.81,17.18]]]
["binance-futures","BNBUSDT",1730362723131,[[585.73,73.7],[585.72,64.59],[585.71,45.04],[585.7,49.33],[585.69,21.83]],[[585.74,0.02],[585.75,1.84],[585.76,0.01],[585.78,14.82],[585.79,11.82]]]
["binance-futures","BNBUSDT",1730362783888,[[585.61,23.86],[585.6,10.97],[585.59,11.15],[585.58,31.98],[585.57,37.25]],[[585.62,35.67],[585.63,0.98],[585.64,2.63],[585.65,15.88],[585.66,7.95]]]
["binance-futures","BNBUSDT",1730362807001,[[585.48,22.87],[585.47,2.2],[585.45,3.12],[585.44,10.97],[585.43,0.69]],[[585.49,13.35],[585.5,10.97],[585.51,5.59],[585.52,10.97],[585.53,1.97]]]
["binance-futures","BNBUSDT",1730362867824,[[585.15,15.17],[585.14,13.91],[585.13,6.77],[585.12,35.18],[585.11,16.95]],[[585.16,11.78],[585.17,17.2],[585.18,12.2],[585.19,1.15],[585.21,82.94]]]
["binance-futures","BNBUSDT",1730362882626,[[585.02,23.39],[584.97,23.08],[584.92,0.19],[584.89,8.84],[584.88,3.42]],[[585.03,2.98],[585.04,6.05],[585.05,6.73],[585.06,20.21],[585.07,3.54]]]
["binance-futures","BNBUSDT",1730362937414,[[585.07,17.24],[585.06,3.04],[585.05,3.86],[585.04,18.26],[585.03,1.86]],[[585.08,28.07],[585.1,2.96],[585.11,2.9],[585.12,26.92],[585.13,19.19]]]
["binance-futures","BNBUSDT",1730362956297,[[584.68,20.98],[584.67,19.1],[584.66,17.11],[584.65,1.5],[584.64,10.66]],[[584.69,16.09],[584.7,28.74],[584.71,14.71],[584.72,16.41],[584.73,22.5]]]
["binance-futures","BNBUSDT",1730363008450,[[584.6,15.63],[584.59,15.02],[584.58,14.04],[584.57,16.15],[584.56,33.05]],[[584.61,22.33],[584.62,33.83],[584.63,27.95],[584.64,18.14],[584.66,17.87]]]
["binance-futures","BNBUSDT",1730363026484,[[584.45,16.12],[584.44,32.35],[584.43,8.26],[584.42,15.07],[584.41,2.65]],[[584.46,24.94],[584.47,4.88],[584.48,15.02],[584.49,11.99],[584.5,28.71]]]
["binance-futures","BNBUSDT",1730363089461,[[584.31,101.43],[584.3,77.4],[584.29,42.05],[584.28,67.35],[584.27,27.9]],[[584.32,6.2],[584.33,1.24],[584.34,0.05],[584.35,2.62],[584.36,13.36]]]
["binance-futures","BNBUSDT",1730363107099,[[584.15,21.13],[584.14,1.63],[584.13,43.17],[584.11,0.1],[584.1,27.03]],[[584.16,115.06],[584.17,45.59],[584.18,15.07],[584.19,100.67],[584.2,40.49]]]
["binance-futures","BNBUSDT",1730363160143,[[583.24,21.1],[583.23,21.63],[583.22,3.8],[583.21,16.4],[583.2,34.07]],[[583.25,40.34],[583.27,0.68],[583.28,1.27],[583.29,23.71],[583.32,15.63]]]
["binance-futures","BNBUSDT",1730363173516,[[582.9,28.51],[582.89,28.94],[582.88,91.86],[582.87,0.31],[582.86,6.38]],[[582.91,5.23],[582.92,15.39],[582.93,0.3],[582.94,13.97],[582.95,0.23]]]
["binance-futures","BNBUSDT",1730363219115,[[582.95,31.09],[582.94,14.76],[582.93,8.51],[582.92,11.26],[582.91,0.68]],[[582.96,13.88],[582.97,4.46],[582.98,22.33],[582.99,8.27],[583.0,13.23]]]
["binance-futures","BNBUSDT",1730363234239,[[583.49,36.35],[583.48,47.49],[583.47,22.94],[583.46,16.01],[583.45,28.92]],[[583.5,3.44],[583.51,1.9],[583.52,1.75],[583.54,14.21],[583.55,30.23]]]
["binance-futures","BNBUSDT",1730363287237,[[582.86,52.01],[582.85,31.51],[582.84,12.56],[582.83,3.18],[582.82,13.89]],[[582.87,19.37],[582.88,24.53],[582.89,11.38],[582.9,52.92],[582.91,48.23]]]
["binance-futures","BNBUSDT",1730363309708,[[583.07,133.75],[583.06,15.96],[583.05,12.96],[583.04,32.95],[583.03,19.18]],[[583.08,3.52],[583.09,2.17],[583.1,14.19],[583.11,3.56],[583.12,12.47]]]
["binance-futures","BNBUSDT",1730363368506,[[583.14,17.39],[583.12,27.68],[583.11,24.45],[583.1,17.41]],[[583.15,33.38],[583.16,17.15],[583.17,2.57],[583.18,6.25],[583.19,4.13]]]
["binance-futures","BNBUSDT",1730363402085,[[582.82,0.36],[582.81,5.77],[582.75,3.72],[582.73,4.73],[582.7,16.5]],[[582.83,74.26],[582.84,52.39],[582.85,40.14],[582.86,52.06],[582.87,67.18]]]
["binance-futures","BNBUSDT",1730363437833,[[582.15,19.47],[582.14,3.29],[582.13,6.09],[582.12,3.58],[582.11,11.78]],[[582.16,89.19],[582.17,0.27],[582.18,21.2],[582.19,3.27],[582.2,12.38]]]
["binance-futures","BNBUSDT",1730363455469,[[582.13,44.6],[582.12,4.21],[582.11,0.39],[582.1,13.4],[582.09,9.88]],[[582.14,62.76],[582.15,31.84],[582.16,28.07],[582.17,13.82],[582.18,43.96]]]
["binance-futures","BNBUSDT",1730363507731,[[582.24,29.91],[582.23,2.32],[582.19,1.35],[582.15,4.52],[582.14,14.91]],[[582.25,44.26],[582.26,49.65],[582.27,17.06],[582.28,30.47],[582.29,30.36]]]
["binance-futures","BNBUSDT",1730363527614,[[582.53,13.44],[582.52,14.64],[582.51,6.64],[582.5,19.6],[582.49,12.43]],[[582.54,30.22],[582.55,0.94],[582.56,0.22],[582.57,4.9],[582.58,18.11]]]
["binance-futures","BNBUSDT",1730363579071,[[581.97,28.86],[581.96,12.26],[581.95,13.4],[581.94,23.9],[581.93,12.44]],[[581.98,14.98],[582.0,0.73],[582.01,0.7],[582.02,13.43],[582.03,18.45]]]
["binance-futures","BNBUSDT",1730363595597,[[582.26,27.18],[582.25,13.92],[582.24,19.59],[582.23,0.15],[582.22,26.65]],[[582.27,26.86],[582.28,1.45],[582.29,12.54],[582.3,36.88],[582.31,0.71]]]
["binance-futures","BNBUSDT",1730363649405,[[583.25,32.19],[583.24,15.26],[583.23,7.5],[583.22,14.95],[583.21,3.3]],[[583.26,76.36],[583.27,26.7],[583.28,0.15],[583.29,1.78],[583.3,0.32]]]
["binance-futures","BNBUSDT",1730363669967,[[583.05,32.97],[583.04,13.51],[583.03,3.9],[583.02,19.82],[583.01,1.79]],[[583.06,16.25],[583.07,5.07],[583.08,0.69],[583.09,2.31],[583.1,9.43]]]
["binance-futures","BNBUSDT",1730363724912,[[581.95,3.38],[581.94,0.08],[581.93,2.8],[581.88,0.91],[581.87,1.84]],[[581.96,109.72],[581.97,45.3],[581.98,48.68],[581.99,20.4],[582.0,111.94]]]
["binance-futures","BNBUSDT",1730363742195,[[582.02,28.24],[582.01,0.69],[582.0,26.67],[581.99,13.8],[581.98,31.67]],[[582.03,90.8],[582.04,1.18],[582.05,2.06],[582.06,1.38],[582.07,0.69]]]
["binance-futures","BNBUSDT",1730363800139,[[582.21,34.55],[582.2,14.17],[582.19,0.71],[582.18,3.99],[582.17,3.94]],[[582.22,5.45],[582.23,5.45],[582.24,16.8],[582.25,0.72],[582.26,29.1]]]
["binance-futures","BNBUSDT",1730363822809,[[582.39,35.66],[582.38,15.92],[582.37,2.25],[582.36,2.88],[582.35,11.58]],[[582.4,18.71],[582.41,1.22],[582.42,0.69],[582.43,4.74],[582.44,15.56]]]
["binance-futures","BNBUSDT",1730363879328,[[582.94,79.42],[582.93,21.16],[582.92,29.94],[582.91,15.32],[582.9,31.66]],[[582.95,24.62],[582.96,4.44],[582.97,0.1],[582.98,0.01],[582.99,5.31]]]
["binance-futures","BNBUSDT",1730363903125,[[582.85,44.02],[582.84,60.45],[582.83,0.02],[582.82,48.64],[582.81,37.38]],[[582.86,1.18],[582.88,4.16],[582.9,2.97],[582.91,0.69],[582.92,16.66]]]
["binance-futures","BNBUSDT",1730363957521,[[583.08,54.15],[583.07,32.49],[583.06,32.26],[583.05,30.67],[583.04,14.23]],[[583.09,7.15],[583.1,4.96],[583.11,1.78],[583.13,2.26],[583.14,14.73]]]
["binance-futures","BNBUSDT",1730363978111,[[583.29,28.94],[583.28,15.04],[583.27,2.93],[583.26,17.86],[583.25,0.03]],[[583.3,10.96],[583.31,8.55],[583.32,15.03],[583.33,4.92],[583.34,17.86]]]
["binance-futures","BNBUSDT",1730364037856,[[583.14,88.54],[583.11,5.61],[583.08,6.33],[583.07,0.04],[583.06,0.03]],[[583.15,17.71],[583.16,27.76],[583.17,12.51],[583.18,13.78],[583.19,10.6]]]
["binance-futures","BNBUSDT",1730364057388,[[583.12,127.92],[583.11,54.76],[583.1,62.72],[583.09,48.42],[583.08,43.04]],[[583.13,1.77],[583.14,1.32],[583.15,1.56],[583.16,1.04],[583.19,7.16]]]
["binance-futures","BNBUSDT",1730364118497,[[583.22,38.99],[583.21,2.51],[583.2,27.59],[583.19,19.13],[583.18,45.01]],[[583.23,7.86],[583.24,16.99],[583.26,13.19],[583.27,0.81],[583.29,44.85]]]
["binance-futures","BNBUSDT",1730364137861,[[583.11,15.59],[583.1,22.46],[583.09,14.52],[583.08,41.44],[583.07,16.4]],[[583.12,31.88],[583.13,15.09],[583.14,14.67],[583.15,2.22],[583.16,13.36]]]
["binance-futures","BNBUSDT",1730364207297,[[583.48,79.36],[583.47,27.56],[583.46,57.35],[583.45,5.42],[583.44,40.26]],[[583.49,9.61],[583.5,1.26],[583.51,0.01],[583.52,0.32],[583.53,4.76]]]
["binance-futures","BNBUSDT",1730364229061,[[583.56,0.01],[583.55,6.68],[583.54,14.01],[583.52,42.99],[583.51,2.21]],[[583.57,36.46],[583.58,21.89],[583.59,9.59],[583.6,19.73],[583.61,16.86]]]
["binance-futures","BNBUSDT",1730364295917,[[583.27,6.47],[583.26,1.64],[583.25,3.42],[583.24,1.64],[583.23,7.24]],[[583.28,91.05],[583.29,30.13],[583.3,2.97],[583.32,22.18],[583.34,21.47]]]
["binance-futures","BNBUSDT",1730364317115,[[583.22,46.51],[583.21,8.14],[583.2,4.81],[583.19,5.94],[583.18,32.92]],[[583.23,26.57],[583.24,13.82],[583.25,2.74],[583.26,18.03],[583.27,18.59]]]
["binance-futures","BNBUSDT",1730364379823,[[583.03,1.46],[583.02,0.01],[583.01,0.33],[582.99,3.1],[582.94,0.02]],[[583.04,83.35],[583.05,61.34],[583.06,47.12],[583.07,57.46],[583.08,89.8]]]
["binance-futures","BNBUSDT",1730364409225,[[583.06,42.03],[583.05,33.09],[583.04,21.59],[583.03,13.44],[583.02,50.13]],[[583.07,0.69],[583.08,1.55],[583.1,0.02],[583.11,0.6],[583.14,2.44]]]
["binance-futures","BNBUSDT",1730364463945,[[583.04,55.85],[583.03,30.69],[583.02,31.98],[583.01,38.32],[583.0,44.88]],[[583.05,0.67],[583.06,2.83],[583.07,0.03],[583.08,0.01],[583.09,2.9]]]
["binance-futures","BNBUSDT",1730364484724,[[583.16,46.14],[583.15,31.55],[583.14,45.08],[583.13,29.1],[583.12,25.93]],[[583.17,10.78],[583.18,14.86],[583.19,0.06],[583.2,2.95],[583.21,0.83]]]
["binance-futures","BNBUSDT",1730364550889,[[583.39,14.22],[583.38,63.36],[583.37,4.12],[583.36,13.39],[583.35,5.52]],[[583.4,37.89],[583.41,24.74],[583.42,1.53],[583.43,6.81],[583.44,2.2]]]
["binance-futures","BNBUSDT",1730364576919,[[583.33,0.02],[583.31,1.52],[583.3,0.01],[583.29,4.05],[583.28,15.08]],[[583.34,50.88],[583.35,22.06],[583.36,14.73],[583.38,50.59],[583.39,42.26]]]
["binance-futures","BNBUSDT",1730364645724,[[583.2,96.25],[583.19,0.03],[583.18,1.53],[583.17,6.59],[583.16,0.84]],[[583.21,67.71],[583.22,18.16],[583.23,1.55],[583.24,31.48],[583.25,26.24]]]
["binance-futures","BNBUSDT",1730364667207,[[583.42,1.89],[583.4,0.02],[583.36,19.95],[583.31,0.89],[583.22,31.99]],[[583.43,93.31],[583.44,110.49],[583.45,59.48],[583.46,70.81],[583.47,76.73]]]
["binance-futures","BNBUSDT",1730364735534,[[583.3,36.79],[583.29,6.62],[583.28,33.9],[583.27,0.7],[583.26,22.5]],[[583.31,19.28],[583.32,21.71],[583.34,1.51],[583.35,7.86],[583.36,18.29]]]
["binance-futures","BNBUSDT",1730364760079,[[583.49,52.83],[583.48,64.83],[583.47,52.6],[583.46,64.12],[583.45,44.41]],[[583.5,18.82],[583.51,5.69],[583.52,0.09],[583.53,5.29],[583.54,16.4]]]
["binance-futures","BNBUSDT",1730364824539,[[583.53,7.19],[583.52,16.88],[583.51,1.69],[583.5,5.53],[583.49,7.4]],[[583.54,41.21],[583.55,6.39],[583.56,16.77],[583.58,15.59],[583.59,9.81]]]
["binance-futures","BNBUSDT",1730364842966,[[583.76,24.09],[583.74,0.69],[583.73,8.86],[583.72,16.07],[583.71,36.25]],[[583.77,28.35],[583.78,63.47],[583.79,18.87],[583.8,67.47],[583.81,46.88]]]
["binance-futures","BNBUSDT",1730364905564,[[584.02,91.06],[584.01,36.54],[584.0,61.73],[583.99,45.96],[583.98,53.76]],[[584.03,15.25],[584.04,2.57],[584.05,0.05],[584.06,0.02],[584.07,8.66]]]
["binance-futures","BNBUSDT",1730364926486,[[584.24,47.65],[584.23,26.86],[584.22,16.26],[584.21,15.45],[584.2,68.53]],[[584.25,6.75],[584.26,1.63],[584.27,0.35],[584.28,0.27],[584.29,2.48]]]
["binance-futures","BNBUSDT",1730364992232,[[584.61,18.25],[584.6,35.32],[584.59,17.39],[584.58,19.7],[584.57,13.65]],[[584.62,12.23],[584.63,1.22],[584.64,6.76],[584.65,34.08],[584.66,0.95]]]
["binance-futures","BNBUSDT",1730365015067,[[584.44,37.75],[584.43,33.01],[584.42,38.99],[584.41,5.36],[584.4,133.67]],[[584.45,13.74],[584.48,3.4],[584.49,27.81],[584.5,17.61],[584.52,37.19]]]
["binance-futures","BNBUSDT",1730365077763,[[584.32,79.04],[584.31,83.33],[584.3,22.53],[584.29,15.36],[584.28,68.07]],[[584.33,5.49],[584.34,0.05],[584.36,1.66],[584.37,7.32],[584.4,28.61]]]
["binance-futures","BNBUSDT",1730365101346,[[584.29,11.67],[584.28,17.09],[584.27,3.0],[584.26,16.42],[584.25,9.63]],[[584.3,24.02],[584.31,1.23],[584.32,1.42],[584.33,9.07],[584.34,52.84]]]
["binance-futures","BNBUSDT",1730365129915,[[584.33,34.82],[584.32,60.0],[584.31,7.55],[584.3,18.34],[584.29,4.05]],[[584.34,18.3],[584.35,5.98],[584.37,5.1],[584.38,16.5],[584.48,25.17]]]
["binance-futures","BNBUSDT",1730365202134,[[584.22,0.14],[584.21,2.27],[584.2,0.2],[584.19,5.47],[584.18,16.41]],[[584.23,54.38],[584.24,35.06],[584.25,24.17],[584.26,20.32],[584.27,18.78]]]
["binance-futures","BNBUSDT",1730365219172,[[584.0,48.44],[583.99,10.22],[583.98,26.05],[583.97,2.27],[583.96,17.42]],[[584.01,77.66],[584.02,9.33],[584.03,3.96],[584.04,8.9],[584.05,31.54]]]
["binance-futures","BNBUSDT",1730365277882,[[584.23,7.56],[584.22,16.4],[584.21,2.57],[584.2,16.42],[584.19,15.37]],[[584.24,83.45],[584.25,47.73],[584.26,24.19],[584.27,55.87],[584.28,20.95]]]
["binance-futures","BNBUSDT",1730365297536,[[584.19,44.75],[584.18,22.64],[584.17,2.74],[584.16,19.2],[584.15,6.95]],[[584.2,48.44],[584.21,5.07],[584.22,8.14],[584.23,14.31],[584.24,21.52]]]
["binance-futures","BNBUSDT",1730365354191,[[584.61,45.48],[584.6,49.18],[584.59,20.1],[584.58,122.87],[584.57,32.69]],[[584.62,40.27],[584.63,4.22],[584.64,2.0],[584.65,3.52],[584.66,16.84]]]
["binance-futures","BNBUSDT",1730365372052,[[584.56,44.84],[584.55,84.6],[584.54,35.99],[584.53,3.34],[584.52,68.09]],[[584.57,20.59],[584.58,0.05],[584.59,0.05],[584.61,4.86],[584.62,20.11]]]
["binance-futures","BNBUSDT",1730365438523,[[584.36,82.94],[584.35,48.4],[584.34,103.12],[584.33,67.22],[584.32,99.72]],[[584.37,1.02],[584.38,4.3],[584.39,2.39],[584.4,15.6],[584.41,2.37]]]
["binance-futures","BNBUSDT",1730365487060,[[584.36,53.71],[584.35,46.61],[584.34,41.94],[584.33,15.44],[584.32,21.22]],[[584.37,23.12],[584.38,16.4],[584.39,3.45],[584.4,17.88],[584.42,15.59]]]
["binance-futures","BNBUSDT",1730365523277,[[584.0,27.05],[583.99,6.01],[583.98,6.64],[583.97,0.19],[583.96,40.8]],[[584.01,55.88],[584.02,31.13],[584.03,17.82],[584.04,57.03],[584.05,55.41]]]
["binance-futures","BNBUSDT",1730365543270,[[583.92,28.99],[583.9,2.66],[583.89,7.48],[583.88,16.4],[583.87,3.78]],[[583.93,175.02],[583.94,8.85],[583.95,0.1],[583.96,0.01],[583.97,2.72]]]
["binance-futures","BNBUSDT",1730365602828,[[584.01,1.65],[584.0,16.41],[583.99,2.44],[583.98,19.57],[583.97,0.46]],[[584.02,39.05],[584.03,21.22],[584.04,34.84],[584.05,36.37],[584.06,36.84]]]
["binance-futures","BNBUSDT",1730365622683,[[583.78,26.28],[583.77,3.06],[583.76,0.05],[583.75,5.12],[583.74,19.47]],[[583.79,54.75],[583.8,36.78],[583.81,0.69],[583.82,21.09],[583.83,34.05]]]
["binance-futures","BNBUSDT",1730365688177,[[583.84,24.7],[583.83,5.2],[583.82,17.09],[583.81,13.16],[583.8,32.99]],[[583.85,7.7],[583.86,16.26],[583.87,3.26],[583.88,15.66],[583.89,2.55]]]
["binance-futures","BNBUSDT",1730365710531,[[583.66,15.05],[583.63,0.69],[583.62,15.85],[583.61,0.27],[583.6,2.42]],[[583.67,25.64],[583.68,38.97],[583.69,44.62],[583.7,48.61],[583.71,39.05]]]
["binance-futures","BNBUSDT",1730365776750,[[583.72,26.29],[583.71,0.39],[583.7,110.24],[583.69,12.39],[583.68,26.24]],[[583.73,27.54],[583.74,4.81],[583.75,9.61],[583.76,2.71],[583.77,1.4]]]
["binance-futures","BNBUSDT",1730365798160,[[583.6,6.77],[583.57,0.72],[583.56,5.24],[583.54,0.01],[583.53,7.04]],[[583.61,59.02],[583.62,34.39],[583.63,29.84],[583.64,33.0],[583.65,26.48]]]
["binance-futures","BNBUSDT",1730365863537,[[583.45,58.56],[583.44,38.66],[583.43,17.23],[583.42,14.69],[583.41,4.51]],[[583.46,10.42],[583.47,0.03],[583.48,2.98],[583.49,2.27],[583.5,18.06]]]
["binance-futures","BNBUSDT",1730365885873,[[583.59,34.52],[583.58,22.06],[583.57,17.43],[583.56,43.81],[583.55,57.83]],[[583.6,19.32],[583.61,11.89],[583.62,0.75],[583.63,1.68],[583.64,2.9]]]
["binance-futures","BNBUSDT",1730365958578,[[584.07,3.35],[584.06,13.97],[584.05,0.69],[584.04,16.23],[584.03,15.33]],[[584.08,11.33],[584.09,11.72],[584.11,2.45],[584.12,1.4],[584.13,7.62]]]
["binance-futures","BNBUSDT",1730365980268,[[583.92,67.12],[583.91,32.44],[583.9,56.86],[583.89,55.68],[583.88,18.27]],[[583.93,5.48],[583.94,3.55],[583.95,0.01],[583.97,1.73],[583.99,0.7]]]
["binance-futures","BNBUSDT",1730366053956,[[584.37,10.11],[584.36,12.56],[584.35,3.02],[584.34,14.71],[584.33,4.41]],[[584.38,30.22],[584.39,1.52],[584.4,3.36],[584.41,5.33],[584.42,16.09]]]
["binance-futures","BNBUSDT",1730366072447,[[584.25,43.8],[584.24,16.74],[584.23,4.76],[584.22,21.3],[584.21,5.49]],[[584.26,11.39],[584.27,9.27],[584.3,4.01],[584.31,3.79],[584.32,12.43]]]
["binance-futures","BNBUSDT",1730366137950,[[583.8,17.41],[583.79,2.58],[583.77,2.65],[583.76,13.13],[583.75,0.84]],[[583.81,45.43],[583.82,12.41],[583.83,17.6],[583.84,20.92],[583.85,7.32]]]
["binance-futures","BNBUSDT",1730366156522,[[583.62,12.64],[583.61,0.23],[583.6,13.83],[583.59,4.14],[583.58,25.06]],[[583.63,56.5],[583.64,41.39],[583.65,36.75],[583.66,60.84],[583.67,136.53]]]
["binance-futures","BNBUSDT",1730366209879,[[583.3,36.26],[583.29,6.21],[583.28,27.89],[583.27,1.13],[583.26,2.67]],[[583.31,8.53],[583.32,0.01],[583.34,1.81],[583.35,13.9],[583.38,23.27]]]
["binance-futures","BNBUSDT",1730366233263,[[583.28,13.44],[583.27,0.93],[583.26,0.7],[583.25,6.14],[583.24,14.52]],[[583.29,34.84],[583.3,39.48],[583.31,13.36],[583.32,23.14],[583.33,0.69]]]
["binance-futures","BNBUSDT",1730366299613,[[583.39,56.65],[583.38,13.69],[583.37,3.62],[583.36,14.4],[583.35,7.34]],[[583.4,23.96],[583.41,6.6],[583.43,4.17],[583.44,19.13],[583.46,17.66]]]
["binance-futures","BNBUSDT",1730366324177,[[583.42,34.72],[583.41,1.67],[583.4,23.22],[583.39,32.79],[583.38,42.97]],[[583.43,14.22],[583.44,13.5],[583.45,2.12],[583.46,13.76],[583.47,4.67]]]
["binance-futures","BNBUSDT",1730366401016,[[583.28,77.09],[583.27,26.07],[583.26,14.11],[583.25,2.35],[583.24,14.68]],[[583.29,24.69],[583.3,14.06],[583.31,4.9],[583.32,27.31],[583.34,31.14]]]
["binance-futures","BNBUSDT",1730366421949,[[583.15,0.03],[583.14,0.03],[583.13,2.04],[583.12,32.14]],[[583.16,82.92],[583.17,45.77],[583.18,27.27],[583.19,19.91],[583.2,47.22]]]
["binance-futures","BNBUSDT",1730366489529,[[583.26,5.88],[583.25,9.49],[583.24,9.24],[583.23,8.99],[583.22,4.26]],[[583.27,74.16],[583.28,43.78],[583.29,35.96],[583.3,42.86],[583.31,28.32]]]
["binance-futures","BNBUSDT",1730366510856,[[583.21,70.81],[583.2,31.31],[583.19,28.71],[583.18,48.6],[583.17,68.31]],[[583.22,1.1],[583.23,0.01],[583.24,5.24],[583.26,9.59],[583.27,4.41]]]
["binance-futures","BNBUSDT",1730366609291,[[583.18,5.03],[583.15,1.15],[583.13,13.41],[583.11,62.14],[583.06,0.46]],[[583.19,40.73],[583.2,25.09],[583.21,16.07],[583.22,29.6],[583.23,32.29]]]
["binance-futures","BNBUSDT",1730366618011,[[583.18,22.64],[583.17,1.94],[583.15,5.15],[583.14,4.73],[583.1,10.14]],[[583.19,25.75],[583.2,18.67],[583.21,0.69],[583.22,30.42],[583.23,28.57]]]
["binance-futures","BNBUSDT",1730366690839,[[582.88,45.99],[582.87,3.49],[582.86,4.62],[582.85,0.77],[582.84,20.64]],[[582.89,49.53],[582.9,35.08],[582.91,23.77],[582.92,32.04],[582.93,16.29]]]
["binance-futures","BNBUSDT",1730366716177,[[583.02,75.88],[583.01,27.01],[583.0,32.76],[582.99,36.92],[582.98,33.34]],[[583.03,36.75],[583.04,26.19],[583.05,33.45],[583.06,52.91],[583.07,38.83]]]
["binance-futures","BNBUSDT",1730366787618,[[582.94,44.19],[582.92,2.48],[582.91,2.87],[582.9,18.65],[582.84,22.27]],[[582.95,38.58],[582.96,218.87],[582.97,0.76],[582.98,0.33],[582.99,5.96]]]
["binance-futures","BNBUSDT",1730366807828,[[583.03,38.1],[583.02,16.82],[583.01,4.55],[583.0,16.19],[582.99,20.92]],[[583.04,93.57],[583.05,36.72],[583.06,35.73],[583.08,0.71],[583.09,1.34]]]
["binance-futures","BNBUSDT",1730366881149,[[583.25,36.05],[583.24,28.31],[583.23,37.61],[583.22,52.34],[583.21,37.77]],[[583.26,80.73],[583.27,9.37],[583.28,0.02],[583.29,0.04],[583.3,0.04]]]
["binance-futures","BNBUSDT",1730366899270,[[583.67,21.27],[583.66,0.06],[583.65,4.02],[583.63,3.96],[583.55,0.08]],[[583.68,374.59],[583.69,34.18],[583.7,17.76],[583.71,52.64],[583.72,20.74]]]
["binance-futures","BNBUSDT",1730366967189,[[583.65,95.23],[583.64,42.54],[583.63,13.56],[583.62,77.85],[583.61,69.21]],[[583.66,50.73],[583.67,13.94],[583.68,0.01],[583.69,1.01],[583.7,14.35]]]
["binance-futures","BNBUSDT",1730366995694,[[583.6,18.16],[583.59,5.77],[583.58,15.93],[583.57,0.76],[583.56,15.07]],[[583.61,20.32],[583.62,15.04],[583.63,10.01],[583.64,14.36],[583.65,29.64]]]
["binance-futures","BNBUSDT",1730367057737,[[583.82,77.91],[583.81,70.14],[583.8,30.43],[583.79,25.58],[583.78,34.92]],[[583.83,108.27],[583.84,5.7],[583.85,2.25],[583.86,0.02],[583.87,3.71]]]
["binance-futures","BNBUSDT",1730367077142,[[583.87,41.47],[583.86,20.08],[583.85,5.16],[583.84,0.42],[583.83,29.68]],[[583.88,50.88],[583.89,7.36],[583.9,5.25],[583.91,2.83],[583.92,19.69]]]
["binance-futures","BNBUSDT",1730367142601,[[583.41,97.42],[583.4,34.83],[583.39,5.44],[583.38,7.98],[583.37,5.73]],[[583.42,15.58],[583.43,0.03],[583.44,0.03],[583.45,3.87],[583.46,14.38]]]
["binance-futures","BNBUSDT",1730367173057,[[583.51,104.57],[583.5,9.58],[583.49,2.06],[583.48,23.36],[583.47,47.22]],[[583.52,35.83],[583.53,5.88],[583.55,2.35],[583.56,19.63],[583.57,0.69]]]
["binance-futures","BNBUSDT",1730367245464,[[583.17,0.52],[583.15,0.83],[583.14,24.69],[583.11,4.01],[583.1,0.32]],[[583.18,111.34],[583.19,81.71],[583.2,67.68],[583.21,56.09],[583.22,75.56]]]
["binance-futures","BNBUSDT",1730367263388,[[583.06,32.77],[583.04,14.36],[583.03,0.73],[583.02,24.52],[583.01,0.43]],[[583.07,24.44],[583.08,26.35],[583.09,7.07],[583.1,31.51],[583.11,43.11]]]
["binance-futures","BNBUSDT",1730367340881,[[583.09,103.48],[583.08,56.18],[583.07,54.43],[583.06,38.72],[583.05,10.28]],[[583.1,1.02],[583.11,1.4],[583.12,3.46],[583.14,2.29],[585.08,11.64]]]
["binance-futures","BNBUSDT",1730367367867,[[582.98,74.96],[582.97,5.33],[582.96,17.61],[582.94,4.95],[582.93,9.73]],[[582.99,18.57],[583.0,22.76],[583.01,4.28],[583.02,24.71],[583.03,23.89]]]
["binance-futures","BNBUSDT",1730367433556,[[583.03,104.81],[583.02,13.63],[583.01,3.91],[583.0,15.09],[582.99,8.53]],[[583.04,48.75],[583.05,22.7],[583.06,18.51],[583.07,8.06],[583.08,65.78]]]
["binance-futures","BNBUSDT",1730367462348,[[583.11,39.21],[583.1,14.35],[583.09,0.7],[583.08,13.87],[583.07,19.41]],[[583.12,46.71],[583.13,6.81],[583.14,15.34],[583.15,2.76],[583.16,20.3]]]
["binance-futures","BNBUSDT",1730367537047,[[583.05,48.87],[583.04,20.61],[583.03,18.25],[583.02,40.98],[583.01,17.62]],[[583.06,4.88],[583.07,0.01],[583.08,0.04],[583.09,0.01],[583.1,0.01]]]
["binance-futures","BNBUSDT",1730367565205,[[583.33,42.93],[583.32,76.84],[583.31,23.36],[583.3,59.92],[583.29,74.28]],[[583.34,32.71],[583.35,5.62],[583.36,0.05],[583.38,0.71],[583.39,0.84]]]
["binance-futures","BNBUSDT",1730367643294,[[583.57,31.43],[583.56,21.38],[583.55,13.97],[583.54,14.93],[583.53,24.25]],[[583.58,9.73],[583.59,6.26],[583.6,1.44],[583.61,2.69],[583.62,15.04]]]
["binance-futures","BNBUSDT",1730367665129,[[583.79,17.96],[583.78,17.28],[583.77,6.88],[583.76,13.63],[583.75,22.89]],[[583.8,43.63],[583.81,0.03],[583.82,1.3],[583.83,3.7],[583.84,18.97]]]
["binance-futures","BNBUSDT",1730367734215,[[584.31,14.64],[584.3,13.11],[584.29,0.7],[584.28,7.6],[584.27,16.49]],[[584.32,20.23],[584.33,0.06],[584.34,0.01],[584.35,0.14],[584.39,1.33]]]
["binance-futures","BNBUSDT",1730367760155,[[584.42,43.65],[584.41,8.45],[584.4,34.79],[584.39,14.15],[584.38,16.36]],[[584.43,27.45],[584.44,0.23],[584.45,0.02],[584.46,2.17],[584.47,0.89]]]
["binance-futures","BNBUSDT",1730367844202,[[584.2,17.04],[584.18,0.41],[584.17,0.7],[584.16,16.88],[584.15,3.28]],[[584.21,39.09],[584.22,16.84],[584.23,6.57],[584.24,16.15],[584.25,13.54]]]
["binance-futures","BNBUSDT",1730367858139,[[584.38,32.45],[584.37,19.95],[584.36,35.45],[584.35,40.84],[584.34,77.48]],[[584.39,13.89],[584.4,24.91],[584.41,5.05],[584.42,5.04],[584.43,7.77]]]
["binance-futures","BNBUSDT",1730367927569,[[584.42,52.17],[584.41,5.5],[584.4,15.05],[584.39,1.0],[584.38,17.78]],[[584.43,176.27],[584.44,19.58],[584.45,2.36],[584.46,17.09],[584.47,5.33]]]
["binance-futures","BNBUSDT",1730367951147,[[584.24,60.53],[584.23,9.11],[584.22,17.37],[584.21,1.22],[584.2,19.61]],[[584.25,61.41],[584.26,5.13],[584.27,13.55],[584.28,23.01],[584.29,0.68]]]
["binance-futures","BNBUSDT",1730368022530,[[584.14,39.05],[584.12,1.01],[584.11,3.74],[584.1,26.42],[584.09,0.51]],[[584.15,31.55],[584.16,21.32],[584.17,19.35],[584.18,16.03],[584.19,1.76]]]
["binance-futures","BNBUSDT",1730368044480,[[584.02,37.6],[584.01,4.25],[584.0,14.91],[583.99,2.92],[583.98,0.87]],[[584.03,10.13],[584.04,16.27],[584.05,6.58],[584.06,14.35],[584.07,10.98]]]
["binance-futures","BNBUSDT",1730368109887,[[584.0,73.41],[583.99,54.4],[583.98,2.4],[583.97,6.81],[583.96,16.08]],[[584.01,16.17],[584.02,0.11],[584.03,10.87],[584.04,0.03],[584.05,3.11]]]
["binance-futures","BNBUSDT",1730368129282,[[584.0,41.03],[583.99,53.72],[583.98,0.68],[583.97,5.09],[583.96,14.36]],[[584.01,32.17],[584.02,16.96],[584.03,10.36],[584.04,1.57],[584.05,3.81]]]
["binance-futures","BNBUSDT",1730368191557,[[583.95,26.4],[583.94,12.96],[583.93,5.87],[583.92,18.75],[583.91,0.02]],[[583.96,6.39],[583.97,6.93],[583.98,0.19],[583.99,46.39],[584.0,304.12]]]
["binance-futures","BNBUSDT",1730368215101,[[583.78,1.04],[583.77,0.02],[583.76,0.01],[583.75,2.72],[583.74,17.43]],[[583.79,63.73],[583.8,39.42],[583.81,16.53],[583.82,34.69],[583.83,71.81]]]
["binance-futures","BNBUSDT",1730368278781,[[583.48,34.98],[583.47,76.83],[583.46,118.88],[583.45,34.91],[583.44,73.48]],[[583.49,9.84],[583.5,2.47],[583.52,12.31],[583.53,6.43],[583.55,6.79]]]
["binance-futures","BNBUSDT",1730368302432,[[583.64,13.78],[583.63,0.01],[583.62,15.69],[583.61,6.21],[583.6,13.53]],[[583.65,63.84],[583.66,63.7],[583.67,41.46],[583.68,47.98],[583.69,48.39]]]
["binance-futures","BNBUSDT",1730368376309,[[583.85,10.42],[583.84,14.35],[583.83,24.92],[583.82,16.23],[583.81,33.06]],[[583.86,22.3],[583.87,0.04],[583.88,3.13],[583.89,9.41],[583.9,17.35]]]
["binance-futures","BNBUSDT",1730368399038,[[583.83,27.35],[583.82,15.8],[583.81,6.22],[583.8,58.22],[583.79,8.61]],[[583.84,45.87],[583.85,5.32],[583.86,25.6],[583.87,7.68],[583.88,0.76]]]
["binance-futures","BNBUSDT",1730368487165,[[583.95,12.05],[583.94,12.31],[583.93,4.14],[583.92,13.43],[583.91,15.22]],[[583.96,33.13],[583.97,0.03],[583.98,4.15],[584.0,4.64],[584.01,3.34]]]
["binance-futures","BNBUSDT",1730368510789,[[583.74,21.79],[583.72,1.23],[583.71,6.87],[583.7,6.09],[583.69,19.95]],[[583.75,40.93],[583.76,25.7],[583.78,27.97],[583.79,49.63],[583.8,58.34]]]
["binance-futures","BNBUSDT",1730368589861,[[583.46,0.01],[583.45,0.1],[583.44,0.73],[583.37,6.65],[583.36,3.71]],[[583.47,79.25],[583.48,59.54],[583.49,49.52],[583.5,73.3],[583.51,1.8]]]
["binance-futures","BNBUSDT",1730368613477,[[583.45,125.6],[583.44,15.79],[583.43,5.53],[583.42,16.09],[583.41,36.06]],[[583.46,10.19],[583.47,14.01],[583.48,14.39],[583.49,2.72],[583.5,55.08]]]
["binance-futures","BNBUSDT",1730368693519,[[583.72,26.97],[583.71,0.03],[583.7,5.42],[583.69,1.54],[583.68,25.71]],[[583.73,86.97],[583.74,14.36],[583.75,20.22],[583.76,52.81],[583.77,55.8]]]
["binance-futures","BNBUSDT",1730368726806,[[583.64,28.89],[583.63,1.53],[583.62,11.21],[583.61,6.35],[583.6,27.92]],[[583.65,23.91],[583.66,32.94],[583.67,68.41],[583.68,17.53],[583.69,11.62]]]
["binance-futures","BNBUSDT",1730368805118,[[583.68,101.79],[583.67,18.96],[583.66,66.07],[583.65,62.74],[583.64,59.58]],[[583.69,8.37],[583.7,14.49],[583.71,5.33],[583.74,19.08],[583.76,17.29]]]
["binance-futures","BNBUSDT",1730368822739,[[583.28,3.81],[583.27,2.6],[583.26,0.11],[583.25,0.22],[583.24,12.88]],[[583.29,192.43],[583.3,22.51],[583.31,18.61],[583.32,20.52],[583.33,2.56]]]
["binance-futures","BNBUSDT",1730368886395,[[583.89,21.2],[583.88,14.77],[583.87,2.21],[583.86,0.69],[583.85,4.78]],[[583.9,31.72],[583.91,0.02],[583.92,2.86],[583.93,2.94],[583.94,14.36]]]
["binance-futures","BNBUSDT",1730368910457,[[583.81,25.62],[583.8,16.15],[583.79,0.05],[583.77,8.77],[583.76,14.36]],[[583.82,53.95],[583.83,6.96],[583.84,14.75],[583.86,36.51],[583.88,60.14]]]
["binance-futures","BNBUSDT",1730368981980,[[584.2,30.04],[584.19,3.93],[584.16,0.7],[584.15,26.18],[584.14,44.7]],[[584.21,41.73],[584.22,19.99],[584.23,3.9],[584.24,16.34],[584.25,2.41]]]
["binance-futures","BNBUSDT",1730369027477,[[584.22,18.45],[584.21,0.89],[584.2,4.28],[584.19,5.72],[584.18,16.99]],[[584.23,26.12],[584.24,54.69],[584.25,28.49],[584.26,39.36],[584.27,43.69]]]
["binance-futures","BNBUSDT",1730369070928,[[584.42,20.72],[584.41,0.69],[584.4,6.39],[584.39,4.84],[584.38,33.63]],[[584.43,14.79],[584.44,21.1],[584.45,19.51],[584.46,23.87],[584.47,5.53]]]
["binance-futures","BNBUSDT",1730369094524,[[584.67,2.72],[584.65,0.03],[584.64,4.75],[584.63,0.03],[584.61,10.25]],[[584.68,34.35],[584.69,2.31],[584.7,1.02],[584.71,2.57],[584.72,0.96]]]
["binance-futures","BNBUSDT",1730369156447,[[584.6,47.52],[584.59,28.86],[584.58,30.01],[584.57,20.54],[584.56,15.35]],[[584.61,8.87],[584.62,15.08],[584.63,0.03],[584.64,1.98],[584.66,3.35]]]
["binance-futures","BNBUSDT",1730369180031,[[584.7,22.22],[584.69,2.58],[584.68,3.97],[584.67,20.57],[584.66,21.65]],[[584.71,8.22],[584.72,17.18],[584.73,0.01],[584.74,2.91],[584.75,1.35]]]
["binance-futures","BNBUSDT",1730369248275,[[585.07,35.16],[585.06,20.86],[585.05,2.03],[585.04,14.94],[585.03,21.88]],[[585.08,17.77],[585.09,7.56],[585.1,3.74],[585.11,1.29],[585.12,14.46]]]
["binance-futures","BNBUSDT",1730369268874,[[584.76,28.45],[584.74,2.05],[584.73,0.09],[584.72,1.29],[584.71,0.68]],[[584.77,44.6],[584.78,17.86],[584.79,6.69],[584.81,2.37],[584.82,28.73]]]
["binance-futures","BNBUSDT",1730369343267,[[584.54,52.13],[584.53,32.97],[584.52,32.53],[584.51,122.55],[584.5,48.19]],[[584.55,40.41],[584.56,17.76],[584.57,0.04],[584.58,4.71],[584.59,2.76]]]
["binance-futures","BNBUSDT",1730369365347,[[584.19,0.36],[584.18,5.44],[584.17,0.07],[584.15,18.07],[584.14,1.54]],[[584.2,93.74],[584.21,70.11],[584.22,70.63],[584.23,57.12],[584.24,52.83]]]
["binance-futures","BNBUSDT",1730369433302,[[584.31,2.57],[584.3,0.03],[584.29,2.58],[584.28,6.09],[584.26,14.37]],[[584.32,89.05],[584.33,81.72],[584.34,59.26],[584.35,25.03],[584.36,18.76]]]
["binance-futures","BNBUSDT",1730369459301,[[584.14,19.17],[584.13,0.12],[584.12,1.86],[584.11,1.95],[584.1,13.91]],[[584.15,31.12],[584.16,15.83],[584.17,4.67],[584.18,15.82],[584.19,15.55]]]
["binance-futures","BNBUSDT",1730369533749,[[584.64,61.37],[584.63,41.77],[584.62,57.64],[584.61,40.28],[584.6,56.88]],[[584.65,25.02],[584.66,6.23],[584.67,0.05],[584.68,5.32],[584.69,4.42]]]
["binance-futures","BNBUSDT",1730369563163,[[584.45,12.83],[584.44,1.54],[584.41,5.1],[584.4,20.69],[584.39,29.87]],[[584.46,99.96],[584.47,104.99],[584.48,65.86],[584.49,67.35],[584.5,69.22]]]
["binance-futures","BNBUSDT",1730369638432,[[584.56,4.29],[584.55,0.01],[584.54,0.04],[584.53,0.72],[584.52,2.99]],[[584.57,41.58],[584.58,15.64],[584.59,4.99],[584.6,16.12],[584.61,7.52]]]
["binance-futures","BNBUSDT",1730369665298,[[584.56,50.74],[584.55,5.67],[584.54,15.05],[584.53,1.93],[584.52,12.45]],[[584.57,16.78],[584.58,15.43],[584.59,1.54],[584.6,14.39],[584.61,12.65]]]
["binance-futures","BNBUSDT",1730369751915,[[585.0,40.4],[584.99,76.93],[584.98,0.11],[584.97,8.89],[584.96,1.06]],[[585.01,33.3],[585.02,148.56],[585.03,10.21],[585.05,1.29],[585.06,21.0]]]
["binance-futures","BNBUSDT",1730369769200,[[584.84,6.12],[584.83,17.68],[584.82,3.29],[584.8,56.68],[584.79,33.47]],[[584.85,86.49],[584.86,191.59],[584.87,51.6],[584.88,33.39],[584.89,24.21]]]
["binance-futures","BNBUSDT",1730369838081,[[584.58,17.28],[584.57,2.25],[584.56,14.36],[584.55,14.64],[584.54,60.93]],[[584.59,25.54],[584.6,15.6],[584.62,14.39],[584.63,10.56],[584.64,27.07]]]
["binance-futures","BNBUSDT",1730369865023,[[584.54,49.13],[584.53,15.61],[584.52,19.8],[584.51,28.92],[584.5,22.73]],[[584.55,67.88],[584.57,1.78],[584.58,14.35],[584.59,5.38],[584.7,6.26]]]
["binance-futures","BNBUSDT",1730369925002,[[584.08,14.85],[584.07,0.1],[584.06,1.76],[584.05,5.18],[584.04,25.04]],[[584.09,20.78],[584.1,30.58],[584.11,1.44],[584.12,17.54],[584.13,20.81]]]
["binance-futures","BNBUSDT",1730369946787,[[584.22,88.25],[584.21,43.48],[584.2,14.54],[584.19,87.77],[584.18,59.48]],[[584.23,1.06],[584.25,0.05],[584.26,0.02],[584.27,1.31],[584.28,0.04]]]
["binance-futures","BNBUSDT",1730370017083,[[584.04,29.56],[584.02,4.87],[584.01,23.85],[584.0,12.93]],[[584.05,9.76],[584.06,11.1],[584.07,3.25],[584.08,13.06],[584.09,0.14]]]
["binance-futures","BNBUSDT",1730370037425,[[583.94,11.58],[583.93,0.59],[583.92,11.12],[583.91,3.7],[583.9,13.68]],[[583.95,43.68],[583.96,13.18],[583.97,6.17],[583.98,18.31],[583.99,23.63]]]
["binance-futures","BNBUSDT",1730370106306,[[583.77,14.66],[583.76,13.45],[583.75,0.17],[583.74,20.58],[583.73,12.52]],[[583.78,36.17],[583.79,8.6],[583.8,10.71],[583.81,0.7],[583.82,12.76]]]
["binance-futures","BNBUSDT",1730370126831,[[583.69,16.9],[583.68,10.98],[583.67,4.74],[583.66,11.2],[583.65,25.78]],[[583.7,16.14],[583.71,7.03],[583.72,10.02],[583.73,27.57],[583.74,12.75]]]
["binance-futures","BNBUSDT",1730370160747,[[583.37,8.72],[583.36,16.81],[583.35,5.02],[583.34,11.29],[583.33,3.53]],[[583.38,78.05],[583.39,19.87],[583.4,37.36],[583.41,16.88],[583.42,35.22]]]
["binance-futures","BNBUSDT",1730370204717,[[583.28,55.36],[583.27,3.38],[583.26,6.02],[583.25,1.31],[583.24,14.03]],[[583.29,30.21],[583.3,17.7],[583.31,21.1],[583.32,18.04],[583.33,13.71]]]
["binance-futures","BNBUSDT",1730370263038,[[583.79,69.75],[583.78,48.65],[583.77,31.32],[583.76,42.29],[583.75,36.19]],[[583.8,0.26],[583.81,0.03],[583.82,0.1],[583.83,0.09],[583.84,4.29]]]
["binance-futures","BNBUSDT",1730370282480,[[584.01,77.98],[584.0,9.16],[583.99,0.72],[583.98,2.89],[583.97,0.04]],[[584.02,40.46],[584.03,24.71],[584.04,27.36],[584.05,13.02],[584.06,35.36]]]
["binance-futures","BNBUSDT",1730370308470,[[583.96,27.01],[583.95,7.63],[583.94,14.36],[583.93,0.88],[583.92,46.58]],[[583.97,24.83],[583.98,5.1],[584.0,0.2],[584.01,14.3],[584.04,18.74]]]
["binance-futures","BNBUSDT",1730370374506,[[583.7,41.05],[583.69,16.49],[583.68,45.32],[583.67,4.1],[583.66,32.31]],[[583.71,20.68],[583.73,0.01],[583.74,10.7],[583.75,2.78],[583.78,21.36]]]
["binance-futures","BNBUSDT",1730370403149,[[583.7,17.57],[583.68,0.08],[583.67,3.63],[583.66,14.88],[583.65,0.05]],[[583.71,88.92],[583.72,74.76],[583.73,41.62],[583.74,75.75],[583.75,82.22]]]
["binance-futures","BNBUSDT",1730370473047,[[583.51,0.04],[583.49,0.13],[583.48,3.28],[583.47,27.42],[583.46,25.64]],[[583.52,65.6],[583.53,63.27],[583.54,15.16],[583.55,0.01],[583.56,65.65]]]
["binance-futures","BNBUSDT",1730370554055,[[583.62,3.16],[583.61,5.37],[583.59,2.13],[583.58,17.08],[583.57,1.69]],[[583.63,80.97],[583.64,23.18],[583.65,45.92],[583.66,18.94],[583.67,1.49]]]
["binance-futures","BNBUSDT",1730370582641,[[583.62,76.14],[583.61,46.85],[583.6,29.51],[583.59,34.27],[583.58,40.82]],[[583.63,8.11],[583.64,13.34],[583.65,8.56],[583.66,13.55],[583.68,16.31]]]
["binance-futures","BNBUSDT",1730370653554,[[583.52,74.01],[583.51,42.54],[583.5,36.09],[583.49,16.35],[583.48,24.75]],[[583.53,9.6],[583.54,12.66],[583.55,0.02],[583.56,3.19],[583.57,9.26]]]
["binance-futures","BNBUSDT",1730370676679,[[583.78,28.52],[583.77,40.79],[583.76,34.41],[583.75,19.3],[583.74,16.54]],[[583.79,9.4],[583.8,67.16],[583.82,12.74],[583.83,11.09],[583.84,10.88]]]
["binance-futures","BNBUSDT",1730370749110,[[583.95,9.67],[583.94,5.77],[583.93,4.73],[583.92,4.41],[583.91,7.83]],[[583.96,12.06],[583.97,9.01],[583.98,21.75],[583.99,25.27],[584.03,51.37]]]
["binance-futures","BNBUSDT",1730370775732,[[583.86,19.33],[583.85,7.31],[583.84,4.68],[583.83,11.57],[583.82,16.68]],[[583.87,6.34],[583.88,11.39],[583.89,17.38],[583.9,20.93],[583.91,9.55]]]
["binance-futures","BNBUSDT",1730370801318,[[583.93,9.18],[583.91,6.75],[583.89,5.61],[583.88,7.31],[583.85,10.98]],[[583.94,8.59],[583.95,10.52],[583.96,9.43],[583.97,3.71],[583.98,23.65]]]
["binance-futures","BNBUSDT",1730370868635,[[583.94,10.13],[583.93,3.38],[583.92,5.54],[583.91,11.2],[583.9,2.98]],[[583.95,20.01],[583.96,17.68],[583.97,30.35],[583.98,51.74],[583.99,56.4]]]
["binance-futures","BNBUSDT",1730370899999,[[583.8,10.05],[583.79,0.22],[583.78,0.16],[583.77,3.38],[583.76,8.96]],[[583.81,69.49],[583.82,68.68],[583.83,44.5],[583.84,48.9],[583.85,7.18]]]
["binance-futures","BNBUSDT",1730370974704,[[583.85,25.41],[583.84,11.82],[583.83,17.95],[583.82,18.12],[583.81,12.26]],[[583.86,7.76],[583.87,5.95],[583.88,10.21],[583.89,3.48],[583.9,10.25]]]
["binance-futures","BNBUSDT",1730370993618,[[583.9,0.35],[583.89,2.13],[583.88,0.03],[583.86,39.49],[583.85,0.24]],[[583.91,88.64],[583.92,71.67],[583.93,31.65],[583.94,47.04],[583.95,16.37]]]
["binance-futures","BNBUSDT",1730371071287,[[583.67,8.33],[583.66,11.76],[583.63,8.06],[583.62,12.45],[583.6,64.08]],[[583.68,32.17],[583.69,8.74],[583.7,14.92],[583.71,10.83],[583.72,16.71]]]
["binance-futures","BNBUSDT",1730371092573,[[583.6,48.52],[583.59,0.02],[583.58,12.34],[583.56,23.42],[583.55,38.59]],[[583.61,49.67],[583.62,23.02],[583.63,0.69],[583.64,42.13],[583.65,21.01]]]
["binance-futures","BNBUSDT",1730371167124,[[583.42,21.0],[583.41,6.28],[583.4,13.18],[583.39,1.95],[583.38,28.01]],[[583.43,10.28],[583.44,12.32],[583.45,2.82],[583.46,13.76],[583.47,11.95]]]
["binance-futures","BNBUSDT",1730371192511,[[583.57,50.58],[583.56,62.71],[583.54,33.79],[583.53,40.14],[583.52,30.76]],[[583.58,2.84],[583.6,0.05],[583.61,0.02],[583.62,1.77],[583.63,1.57]]]
["binance-futures","BNBUSDT",1730371254542,[[583.22,25.04],[583.21,10.92],[583.2,17.3],[583.19,3.03],[583.18,38.37]],[[583.23,27.21],[583.24,17.25],[583.25,14.09],[583.26,25.37],[583.27,14.96]]]
["binance-futures","BNBUSDT",1730371278596,[[583.2,30.02],[583.19,3.07],[583.18,19.7],[583.17,5.94],[583.16,28.64]],[[583.21,22.9],[583.22,40.53],[583.23,43.42],[583.24,39.62],[583.25,24.68]]]
["binance-futures","BNBUSDT",1730371347356,[[583.2,1.66],[583.19,0.4],[583.18,0.01],[583.17,4.1],[583.16,18.95]],[[583.21,47.34],[583.22,19.21],[583.23,11.25],[583.24,15.95],[583.25,26.65]]]
["binance-futures","BNBUSDT",1730371386163,[[583.29,18.28],[583.28,14.17],[583.27,0.01],[583.26,24.53],[583.25,18.17]],[[583.3,38.11],[583.32,2.51],[583.33,5.94],[583.34,17.79],[583.35,0.01]]]
["binance-futures","BNBUSDT",1730371436119,[[584.14,9.79],[584.13,0.25],[584.12,4.1],[584.11,3.4],[584.09,6.82]],[[584.15,41.65],[584.16,29.74],[584.17,27.77],[584.18,40.2],[584.19,46.37]]]
["binance-futures","BNBUSDT",1730371452055,[[584.07,9.86],[584.06,2.96],[584.04,3.93],[584.03,1.31],[584.01,11.24]],[[584.08,28.99],[584.09,1.75],[584.1,21.25],[584.11,12.42],[584.12,12.81]]]
["binance-futures","BNBUSDT",1730371516252,[[584.16,74.15],[584.15,24.05],[584.14,29.86],[584.13,23.61],[584.12,19.34]],[[584.17,7.0],[584.18,12.16],[584.19,7.57],[584.21,13.72],[584.22,18.82]]]
["binance-futures","BNBUSDT",1730371533515,[[584.49,21.19],[584.48,0.43],[584.47,6.63],[584.46,42.54],[584.45,11.72]],[[584.5,61.34],[584.52,12.75],[584.53,9.03],[584.54,40.03],[584.55,28.62]]]
["binance-futures","BNBUSDT",1730371587427,[[584.57,25.19],[584.56,4.67],[584.55,20.24],[584.54,7.86],[584.53,3.09]],[[584.58,22.75],[584.59,10.31],[584.6,12.12],[584.61,19.61],[584.62,13.31]]]
["binance-futures","BNBUSDT",1730371602483,[[584.79,1.38],[584.78,0.49],[584.76,0.95],[584.75,20.64],[584.73,12.51]],[[584.8,79.09],[584.81,0.01],[584.82,0.68],[584.83,2.44],[584.84,5.01]]]
["binance-futures","BNBUSDT",1730371648034,[[584.88,53.03],[584.87,4.76],[584.86,10.05],[584.85,18.52],[584.84,30.65]],[[584.89,1.66],[584.91,1.23],[584.92,6.48],[584.94,12.81],[584.95,3.71]]]
["binance-futures","BNBUSDT",1730371667650,[[584.77,14.45],[584.76,16.39],[584.75,15.27],[584.74,24.19],[584.73,24.46]],[[584.78,26.26],[584.79,2.23],[584.8,0.04],[584.81,9.42],[584.82,18.0]]]
["binance-futures","BNBUSDT",1730371729633,[[584.72,51.27],[584.71,14.84],[584.7,15.29],[584.69,13.84],[584.68,31.27]],[[584.73,6.5],[584.74,5.83],[584.75,8.56],[584.77,0.69],[584.79,2.9]]]
["binance-futures","BNBUSDT",1730371747542,[[584.99,86.99],[584.98,43.8],[584.97,35.67],[584.96,40.1],[584.95,36.3]],[[585.0,155.88],[585.01,0.02],[585.02,0.15],[585.04,0.17],[585.05,1.38]]]
["binance-futures","BNBUSDT",1730371807283,[[585.65,24.84],[585.64,31.54],[585.63,39.39],[585.62,28.58],[585.61,15.98]],[[585.66,7.47],[585.67,3.57],[585.68,0.97],[585.69,3.72],[585.7,16.69]]]
["binance-futures","BNBUSDT",1730371826214,[[585.35,27.86],[585.34,24.77],[585.33,24.4],[585.32,4.28],[585.31,91.46]],[[585.36,11.31],[585.37,2.07],[585.39,30.22],[585.41,26.81],[585.42,72.23]]]
["binance-futures","BNBUSDT",1730371895890,[[585.5,46.17],[585.49,10.91],[585.48,26.13],[585.46,26.32],[585.45,30.24]],[[585.51,25.99],[585.52,0.01],[585.54,0.01],[585.55,0.7],[585.56,4.09]]]
["binance-futures","BNBUSDT",1730371918415,[[585.7,35.23],[585.69,4.3],[585.68,11.21],[585.67,1.36],[585.66,25.13]],[[585.71,27.45],[585.72,26.46],[585.73,72.06],[585.74,1.63],[585.75,6.35]]]
["binance-futures","BNBUSDT",1730371976376,[[585.92,39.99],[585.91,12.2],[585.9,17.13],[585.89,0.62],[585.88,33.38]],[[585.93,23.77],[585.94,16.22],[585.96,5.53],[585.97,17.74],[585.98,16.41]]]
["binance-futures","BNBUSDT",1730371999859,[[585.93,3.78],[585.92,0.15],[585.91,3.38],[585.9,17.85],[585.89,33.56]],[[585.94,41.89],[585.95,20.55],[585.96,20.7],[585.97,3.28],[585.98,24.02]]]
["binance-futures","BNBUSDT",1730372066465,[[586.07,4.95],[586.06,17.07],[586.05,0.43],[586.04,16.87],[586.03,74.52]],[[586.08,40.68],[586.09,7.32],[586.1,18.8],[586.11,48.93],[586.12,61.04]]]
["binance-futures","BNBUSDT",1730372084282,[[585.67,14.55],[585.66,17.08],[585.65,2.67],[585.64,17.76],[585.63,6.61]],[[585.68,23.76],[585.69,12.5],[585.71,5.34],[585.72,29.93],[585.73,5.39]]]
["binance-futures","BNBUSDT",1730372145735,[[585.67,10.3],[585.66,22.88],[585.65,27.42],[585.64,120.3],[585.63,69.54]],[[585.68,25.6],[585.69,7.01],[585.7,17.04],[585.71,0.07],[585.72,17.09]]]
["binance-futures","BNBUSDT",1730372166187,[[585.89,99.78],[585.88,113.12],[585.87,0.02],[585.85,2.81],[585.84,17.1]],[[585.9,78.14],[585.91,0.31],[585.92,0.05],[585.93,5.0],[585.94,16.58]]]
["binance-futures","BNBUSDT",1730372226588,[[586.23,71.99],[586.22,26.86],[586.21,24.33],[586.2,51.06],[586.19,22.25]],[[586.24,60.23],[586.25,5.38],[586.26,16.4],[586.27,5.68],[586.28,16.4]]]
["binance-futures","BNBUSDT",1730372250114,[[586.07,43.58],[586.06,31.92],[586.03,2.7],[586.02,22.84],[586.01,13.0]],[[586.08,9.92],[586.09,7.02],[586.11,9.66],[586.12,55.88],[586.13,2.48]]]
["binance-futures","BNBUSDT",1730372318330,[[586.17,67.34],[586.16,19.34],[586.15,4.16],[586.14,17.53],[586.13,19.68]],[[586.18,9.43],[586.19,0.01],[586.2,0.1],[586.21,4.25],[586.22,18.14]]]
["binance-futures","BNBUSDT",1730372343950,[[586.31,20.57],[586.3,16.83],[586.29,11.78],[586.28,0.01],[586.27,23.74]],[[586.32,50.43],[586.33,0.7],[586.34,1.54],[586.35,9.22],[586.36,17.98]]]
["binance-futures","BNBUSDT",1730372392119,[[586.27,26.28],[586.26,55.71],[586.25,3.71],[586.24,0.86],[586.23,10.55]],[[586.28,4.75],[586.29,1.44],[586.3,4.55],[586.31,0.44],[586.32,37.21]]]
["binance-futures","BNBUSDT",1730372432681,[[586.49,72.94],[586.48,21.4],[586.47,17.04],[586.46,79.92],[586.45,60.66]],[[586.5,5.52],[586.51,2.77],[586.53,11.57],[586.54,16.44],[586.55,1.77]]]
["binance-futures","BNBUSDT",1730372495331,[[586.52,35.29],[586.51,9.51],[586.5,17.09],[586.49,5.45],[586.48,33.43]],[[586.53,11.3],[586.54,31.07],[586.55,4.02],[586.56,7.95],[586.57,6.04]]]
["binance-futures","BNBUSDT",1730372515609,[[586.52,151.95],[586.51,93.09],[586.5,18.59],[586.49,54.67],[586.48,75.48]],[[586.53,7.83],[586.54,0.41],[586.56,2.8],[586.57,1.34],[586.59,27.59]]]
["binance-futures","BNBUSDT",1730372569151,[[587.12,22.24],[587.11,11.92],[587.1,17.42],[587.09,11.86],[587.08,23.17]],[[587.13,53.41],[587.14,18.13],[587.15,2.12],[587.16,0.68],[587.17,0.68]]]
["binance-futures","BNBUSDT",1730372588737,[[586.9,65.83],[586.89,65.9],[586.88,44.67],[586.87,46.77],[586.86,58.85]],[[586.91,0.08],[586.93,0.02],[586.94,0.49],[586.96,16.44],[586.97,2.94]]]
["binance-futures","BNBUSDT",1730372646823,[[586.61,9.28],[586.59,6.46],[586.58,16.41],[586.57,2.58],[586.54,16.42]],[[586.62,54.67],[586.63,10.83],[586.64,38.87],[586.65,96.44],[586.66,38.11]]]
["binance-futures","BNBUSDT",1730372668173,[[586.57,48.13],[586.56,3.51],[586.55,0.29],[586.54,16.81],[586.53,7.12]],[[586.58,260.36],[586.59,9.8],[586.6,51.91],[586.61,0.03],[586.62,29.36]]]
["binance-futures","BNBUSDT",1730372733954,[[586.58,0.02],[586.57,0.69],[586.56,0.68],[586.55,3.18],[586.52,17.31]],[[586.59,111.15],[586.6,75.87],[586.61,5.41],[586.62,53.73],[586.63,58.71]]]
["binance-futures","BNBUSDT",1730372753742,[[586.33,18.65],[586.32,18.98],[586.31,0.19],[586.3,0.23],[586.29,5.05]],[[586.34,66.48],[586.35,10.68],[586.36,0.01],[586.38,19.2],[586.39,28.95]]]
["binance-futures","BNBUSDT",1730372824172,[[586.19,78.54],[586.18,18.98],[586.17,4.29],[586.15,18.09],[585.51,109.68]],[[586.2,119.57],[586.21,8.95],[586.23,8.66],[586.24,16.47],[586.25,24.09]]]
["binance-futures","BNBUSDT",1730372845119,[[586.39,91.9],[586.38,57.68],[586.37,5.33],[586.36,34.39],[586.34,130.31]],[[586.4,117.76],[586.41,0.02],[586.42,0.04],[586.44,0.72],[586.45,2.03]]]
["binance-futures","BNBUSDT",1730372922008,[[586.83,63.03],[586.82,54.62],[586.81,19.17],[586.8,104.55],[586.79,55.14]],[[586.84,13.89],[586.87,0.9],[586.88,12.14],[586.9,0.26],[586.91,3.65]]]
["binance-futures","BNBUSDT",1730372947373,[[586.78,42.61],[586.77,3.05],[586.76,0.04],[586.75,0.69],[586.74,27.79]],[[586.79,43.38],[586.8,256.49],[586.81,3.25],[586.82,16.4],[586.83,16.61]]]
["binance-futures","BNBUSDT",1730373016621,[[586.42,52.19],[586.41,55.04],[586.4,17.09],[586.39,0.7],[586.38,21.7]],[[586.43,56.42],[586.44,23.74],[586.45,2.53],[586.46,16.4],[586.47,17.89]]]
["binance-futures","BNBUSDT",1730373037743,[[586.23,19.68],[586.22,17.27],[586.21,3.3],[586.2,19.85],[586.19,0.08]],[[586.24,50.73],[586.25,24.75],[586.26,16.4],[586.27,32.76],[586.28,34.96]]]
["binance-futures","BNBUSDT",1730373091004,[[585.5,109.41],[585.49,1.74],[585.48,0.74],[585.47,0.04],[585.46,1.77]],[[585.51,98.67],[585.52,20.65],[585.53,2.31],[585.54,41.49],[585.55,37.13]]]
["binance-futures","BNBUSDT",1730373109184,[[585.83,190.7],[585.82,0.01],[585.81,0.01],[585.79,3.76],[585.78,21.43]],[[585.84,136.52],[585.85,90.87],[585.86,68.99],[585.87,10.06],[585.88,16.43]]]
["binance-futures","BNBUSDT",1730373159527,[[585.11,41.19],[585.09,7.24],[585.07,1.58],[585.06,0.9],[585.05,9.33]],[[585.12,100.22],[585.13,35.17],[585.14,16.41],[585.15,41.96],[585.16,73.17]]]
["binance-futures","BNBUSDT",1730373177934,[[585.43,70.03],[585.42,108.35],[585.41,27.31],[585.4,46.03],[585.39,59.48]],[[585.44,19.18],[585.45,0.02],[585.46,16.41],[585.47,2.68],[585.48,16.41]]]
["binance-futures","BNBUSDT",1730373247653,[[585.76,101.3],[585.75,116.16],[585.74,19.73],[585.73,8.58],[585.72,3.92]],[[585.77,128.91],[585.8,1.45],[585.81,0.17],[585.82,16.73],[585.83,0.01]]]
["binance-futures","BNBUSDT",1730373272614,[[585.59,14.9],[585.58,0.09],[585.57,2.77],[585.56,0.17],[585.55,0.72]],[[585.6,96.07],[585.61,175.42],[585.62,16.41],[585.63,64.01],[585.64,69.06]]]
["binance-futures","BNBUSDT",1730373340753,[[585.7,67.28],[585.69,45.07],[585.68,42.93],[585.67,2.58],[585.66,89.26]],[[585.71,33.01],[585.72,48.59],[585.73,0.01],[585.75,5.99],[585.78,19.87]]]
["binance-futures","BNBUSDT",1730373366972,[[585.59,5.02],[585.58,0.04],[585.57,0.06],[585.55,3.74],[585.54,4.59]],[[585.6,64.0],[585.61,49.11],[585.62,37.85],[585.63,86.29],[585.64,93.81]]]
["binance-futures","BNBUSDT",1730373437384,[[585.84,154.04],[585.83,83.01],[585.82,84.65],[585.81,35.73],[585.8,18.97]],[[585.85,0.03],[585.86,0.03],[585.88,0.43],[585.89,0.02],[585.91,3.72]]]
["binance-futures","BNBUSDT",1730373478198,[[585.72,0.01],[585.71,0.01],[585.69,0.01],[585.68,2.23],[585.63,11.04]],[[585.73,110.32],[585.74,58.69],[585.75,94.94],[585.76,75.96],[585.77,56.01]]]
["binance-futures","BNBUSDT",1730373532919,[[585.5,56.58],[585.49,50.08],[585.48,234.83],[585.47,1.67],[585.46,19.41]],[[585.51,27.93],[585.52,16.43],[585.53,2.92],[585.55,2.0],[585.57,2.01]]]
["binance-futures","BNBUSDT",1730373553579,[[585.26,3.35],[585.23,0.07],[585.22,0.02],[585.21,0.02],[585.14,6.74]],[[585.27,60.49],[585.28,71.23],[585.29,61.86],[585.3,39.36],[585.31,12.13]]]
["binance-futures","BNBUSDT",1730373626382,[[585.4,12.01],[585.39,2.85],[585.38,16.4],[585.37,0.68]],[[585.41,68.62],[585.42,30.39],[585.43,2.08],[585.44,1.9],[585.45,6.02]]]
["binance-futures","BNBUSDT",1730373647096,[[585.56,63.59],[585.55,0.01],[585.52,0.86],[585.51,20.02],[585.5,47.65]],[[585.57,43.64],[585.58,17.4],[585.61,3.68],[585.62,16.41],[585.63,12.58]]]
["binance-futures","BNBUSDT",1730373715492,[[585.21,14.44],[585.2,25.65],[585.19,2.55],[585.18,27.83],[585.17,15.19]],[[585.22,33.72],[585.23,3.33],[585.24,17.08],[585.25,0.69],[585.26,0.8]]]
["binance-futures","BNBUSDT",1730373734881,[[585.12,10.89],[585.11,6.39],[585.1,1.29],[585.08,17.28],[585.07,18.14]],[[585.13,30.37],[585.14,37.38],[585.15,13.79],[585.16,53.88],[585.17,33.05]]]
["binance-futures","BNBUSDT",1730373804640,[[585.05,11.59],[585.04,0.49],[585.03,15.34],[585.02,1.63],[585.01,3.18]],[[585.06,46.8],[585.07,7.09],[585.08,15.82],[585.09,23.05],[585.1,30.64]]]
["binance-futures","BNBUSDT",1730373831033,[[584.97,23.62],[584.96,19.17],[584.95,0.09],[584.94,0.15],[584.93,9.41]],[[584.98,54.1],[584.99,1.6],[585.0,27.9],[585.01,19.18],[585.02,52.55]]]
["binance-futures","BNBUSDT",1730373899305,[[584.82,85.91],[584.81,187.75],[584.8,36.0],[584.79,73.62],[584.78,62.28]],[[584.83,13.43],[584.84,0.01],[584.85,0.03],[584.86,0.03],[584.87,3.28]]]
["binance-futures","BNBUSDT",1730373922981,[[584.91,56.8],[584.9,0.03],[584.87,4.31],[584.86,17.76],[584.85,9.31]],[[584.92,74.59],[584.93,89.99],[584.94,81.74],[584.95,52.43],[584.96,70.13]]]
["binance-futures","BNBUSDT",1730373993763,[[585.04,55.76],[585.03,8.0],[585.01,26.53],[585.0,29.04],[584.99,21.38]],[[585.05,25.37],[585.06,17.08],[585.07,1.51],[585.08,0.05],[585.09,3.04]]]
["binance-futures","BNBUSDT",1730374014761,[[584.87,27.57],[584.86,0.47],[584.85,3.8],[584.83,0.68],[584.78,0.01]],[[584.88,69.75],[584.89,10.13],[584.9,24.48],[584.91,54.16],[584.92,58.43]]]
["binance-futures","BNBUSDT",1730374096604,[[584.77,84.89],[584.76,46.86],[584.75,0.04],[584.74,22.2],[584.73,114.34]],[[584.78,19.55],[584.79,13.65],[584.8,20.85],[584.81,18.59],[584.82,39.48]]]
["binance-futures","BNBUSDT",1730374129341,[[585.11,66.99],[585.1,53.7],[585.09,23.04],[585.08,33.46],[585.07,20.45]],[[585.12,104.21],[585.13,0.04],[585.14,0.11],[585.16,0.06],[585.18,1.07]]]
["binance-futures","BNBUSDT",1730374200259,[[585.46,1.47],[585.45,0.03],[585.43,2.61],[585.42,23.15],[585.38,16.4]],[[585.47,56.61],[585.48,90.65],[585.49,106.47],[585.5,69.03],[585.51,64.79]]]
["binance-futures","BNBUSDT",1730374223138,[[585.49,97.79],[585.48,34.58],[585.47,38.08],[585.46,16.41],[585.45,33.92]],[[585.5,16.47],[585.51,5.03],[585.53,0.06],[585.54,18.98],[585.57,4.11]]]
["binance-futures","BNBUSDT",1730374297347,[[585.41,12.91],[585.4,6.18],[585.39,9.2],[585.38,16.4],[585.37,0.69]],[[585.42,45.61],[585.43,0.69],[585.44,0.01],[585.45,4.68],[585.46,18.47]]]
["binance-futures","BNBUSDT",1730374321120,[[585.46,46.13],[585.45,2.7],[585.44,1.53],[585.43,5.16],[585.42,20.35]],[[585.47,2.71],[585.48,17.83],[585.49,1.55],[585.5,17.84],[585.51,10.42]]]
["binance-futures","BNBUSDT",1730374398120,[[585.63,18.2],[585.62,16.4],[585.61,0.07],[585.6,5.6],[585.59,4.42]],[[585.64,36.16],[585.65,8.79],[585.66,18.81],[585.67,13.64],[585.68,17.5]]]
["binance-futures","BNBUSDT",1730374427268,[[585.65,4.55],[585.64,0.01],[585.63,14.63],[585.62,41.88],[585.61,28.6]],[[585.66,33.24],[585.67,10.2],[585.68,1.13],[585.69,10.54],[585.7,18.43]]]
["binance-futures","BNBUSDT",1730374512337,[[585.91,15.58],[585.9,21.7],[585.89,4.01],[585.88,17.84],[585.87,34.84]],[[585.92,27.93],[585.93,5.15],[585.94,15.06],[585.95,0.95],[585.97,0.69]]]
["binance-futures","BNBUSDT",1730374535399,[[585.71,67.51],[585.7,73.49],[585.69,39.4],[585.68,58.03],[585.67,40.86]],[[585.72,18.46],[585.73,2.5],[585.74,14.82],[585.75,5.21],[585.79,43.2]]]
["binance-futures","BNBUSDT",1730374620514,[[585.58,9.46],[585.56,3.03],[585.55,5.83],[585.54,6.04],[585.53,0.05]],[[585.59,33.24],[585.6,22.15],[585.61,18.58],[585.62,26.66],[585.63,12.33]]]
["binance-futures","BNBUSDT",1730374652997,[[585.83,1.98],[585.82,2.03],[585.81,1.58],[585.8,55.53],[585.79,71.7]],[[585.84,0.83],[585.85,0.79],[585.86,2.53],[585.87,1.29],[585.88,7.66]]]
["binance-futures","BNBUSDT",1730374732478,[[585.41,14.21],[585.4,40.77],[585.39,4.41],[585.38,0.09],[585.37,5.0]],[[585.42,44.12],[585.43,4.84],[585.44,13.54],[585.45,8.28],[585.46,1.08]]]
["binance-futures","BNBUSDT",1730374767945,[[585.85,78.53],[585.84,62.55],[585.83,28.84],[585.82,48.37],[585.81,44.28]],[[585.86,25.74],[585.87,0.01],[585.88,1.03],[585.89,0.32],[585.9,5.73]]]
["binance-futures","BNBUSDT",1730374843456,[[585.61,96.96],[585.6,58.43],[585.59,34.36],[585.58,19.24],[585.57,7.95]],[[585.62,13.71],[585.63,0.86],[585.64,0.03],[585.65,2.1],[585.66,16.46]]]
["binance-futures","BNBUSDT",1730374865138,[[585.83,21.14],[585.82,51.07],[585.81,20.41],[585.8,35.0],[585.79,16.73]],[[585.84,5.31],[585.85,0.01],[585.87,6.28],[585.88,14.95],[585.9,1.77]]]
["binance-futures","BNBUSDT",1730374948925,[[586.0,24.57],[585.99,25.77],[585.98,25.78],[585.97,26.59],[585.96,52.54]],[[586.01,14.72],[586.02,12.59],[586.03,0.69],[586.04,1.81],[586.05,2.76]]]
["binance-futures","BNBUSDT",1730374974920,[[585.94,1.31],[585.93,0.03],[585.92,0.39],[585.91,0.87]],[[585.95,11.36],[585.96,44.52],[585.97,17.38],[585.98,24.53],[585.99,32.98]]]
["binance-futures","BNBUSDT",1730375058504,[[585.86,59.15],[585.85,10.19],[585.84,0.71],[585.83,2.08],[585.81,11.86]],[[585.87,26.22],[585.88,20.9],[585.9,63.67],[585.91,34.72],[585.96,28.46]]]
["binance-futures","BNBUSDT",1730375085327,[[585.8,29.53],[585.79,0.68],[585.78,0.74],[585.77,5.03],[585.76,15.5]],[[585.81,14.18],[585.82,20.29],[585.83,1.53],[585.84,31.44],[585.85,30.93]]]
["binance-futures","BNBUSDT",1730375161957,[[585.8,47.23],[585.79,0.69],[585.78,17.7],[585.77,0.32],[585.74,8.25]],[[585.81,2.97],[585.82,2.37],[585.83,0.01],[585.84,14.64],[585.85,6.52]]]
["binance-futures","BNBUSDT",1730375189694,[[585.88,2.98],[585.87,0.01],[585.85,0.01],[585.84,13.16],[585.83,3.77]],[[585.89,28.48],[585.9,13.18],[585.91,3.12],[585.92,1.56],[585.93,5.59]]]
["binance-futures","BNBUSDT",1730375275525,[[585.96,1.54],[585.95,0.01],[585.93,5.17],[585.92,14.99],[585.9,13.17]],[[585.97,67.37],[585.98,38.13],[585.99,14.9],[586.0,63.45],[586.01,1.14]]]
["binance-futures","BNBUSDT",1730375301148,[[585.83,19.52],[585.82,11.86],[585.81,2.7],[585.8,3.62],[585.79,5.34]],[[585.84,29.84],[585.85,2.05],[585.86,11.86],[585.87,11.08],[585.88,12.97]]]
["binance-futures","BNBUSDT",1730375382195,[[586.16,82.93],[586.15,50.58],[586.14,57.09],[586.13,6.03],[586.12,14.06]],[[586.17,4.9],[586.18,11.87],[586.2,7.16],[586.21,1.6],[586.24,5.76]]]
["binance-futures","BNBUSDT",1730375404988,[[586.2,18.59],[586.19,8.36],[586.18,2.55],[586.17,13.44],[586.16,14.15]],[[586.21,42.4],[586.22,12.42],[586.23,3.43],[586.24,0.68],[586.25,6.79]]]
["binance-futures","BNBUSDT",1730375483205,[[586.32,111.87],[586.31,54.38],[586.3,62.44],[586.29,32.31],[586.28,30.03]],[[586.33,0.01],[586.35,0.04],[586.36,0.11],[586.37,0.05],[586.38,8.83]]]
["binance-futures","BNBUSDT",1730375509444,[[586.31,6.38],[586.3,22.71],[586.29,22.3],[586.28,18.14],[586.27,7.09]],[[586.32,33.77],[586.33,0.68],[586.34,0.01],[586.35,11.87],[586.36,13.66]]]
["binance-futures","BNBUSDT",1730375582804,[[586.21,49.69],[586.2,50.21],[586.19,14.4],[586.18,16.13],[586.17,58.51]],[[586.22,18.93],[586.23,0.18],[586.24,0.01],[586.25,0.13],[586.26,5.32]]]
["binance-futures","BNBUSDT",1730375611977,[[586.08,5.57],[586.07,0.01],[586.06,0.22],[586.05,5.04],[586.04,16.08]],[[586.09,24.51],[586.1,70.92],[586.11,34.29],[586.12,22.3],[586.13,43.08]]]
["binance-futures","BNBUSDT",1730375686157,[[586.39,4.38],[586.38,6.04],[586.37,3.97],[586.36,13.62],[586.35,14.91]],[[586.4,42.0],[586.41,4.41],[586.42,7.18],[586.43,2.93],[586.44,31.91]]]
["binance-futures","BNBUSDT",1730375707384,[[586.36,26.38],[586.35,15.58],[586.33,21.42],[586.32,59.82],[586.3,48.05]],[[586.37,56.54],[586.38,22.41],[586.39,1.68],[586.4,29.75],[586.41,3.24]]]
["binance-futures","BNBUSDT",1730375784761,[[586.43,12.28],[586.42,20.23],[586.41,19.56],[586.4,26.53],[586.39,36.08]],[[586.44,22.0],[586.45,4.38],[586.46,17.06],[586.47,1.3],[586.48,39.41]]]
["binance-futures","BNBUSDT",1730375810371,[[586.49,27.42],[586.48,20.07],[586.46,20.52],[586.45,34.05],[586.44,60.14]],[[586.5,126.84],[586.51,1.66],[586.53,7.17],[586.54,1.54],[586.55,21.59]]]
["binance-futures","BNBUSDT",1730375898296,[[586.74,12.06],[586.73,2.18],[586.72,12.91],[586.71,13.8],[586.7,40.17]],[[586.75,20.05],[586.76,14.28],[586.77,3.5],[586.78,5.2],[586.79,0.09]]]
["binance-futures","BNBUSDT",1730375927129,[[586.82,84.08],[586.81,54.59],[586.8,69.94],[586.79,24.12],[586.78,24.52]],[[586.83,2.25],[586.84,0.1],[586.85,3.06],[586.86,13.68],[586.87,2.18]]]
["binance-futures","BNBUSDT",1730375992534,[[586.85,20.59],[586.84,15.7],[586.83,77.92],[586.82,95.55],[586.81,26.42]],[[586.86,4.58],[586.88,15.69],[586.89,6.6],[586.9,17.7],[586.95,9.61]]]
["binance-futures","BNBUSDT",1730376013829,[[586.62,10.94],[586.61,3.8],[586.6,10.47],[586.59,8.03],[586.57,4.68]],[[586.63,27.5],[586.64,15.85],[586.65,9.27],[586.66,16.03],[586.67,18.88]]]
["binance-futures","BNBUSDT",1730376048944,[[586.39,1.67],[586.37,1.68],[586.36,4.41],[586.35,3.51],[586.27,24.99]],[[586.4,103.23],[586.41,72.97],[586.42,44.12],[586.43,32.27],[586.44,80.99]]]
["binance-futures","BNBUSDT",1730376094630,[[586.63,204.37],[586.62,82.33],[586.61,40.68],[586.6,60.49],[586.59,27.07]],[[586.64,0.37],[586.66,0.05],[586.67,0.46],[586.68,0.12],[586.69,0.02]]]
["binance-futures","BNBUSDT",1730376119781,[[586.72,106.87],[586.71,137.53],[586.7,65.84],[586.69,25.02],[586.68,98.54]],[[586.73,0.06],[586.74,0.05],[586.77,0.24],[586.78,0.01],[586.8,4.31]]]
["binance-futures","BNBUSDT",1730376180895,[[586.98,15.31],[586.97,15.51],[586.96,40.83],[586.95,65.7],[586.94,38.38]],[[586.99,41.2],[587.0,16.95],[587.01,2.09],[587.02,0.86],[587.03,1.02]]]
["binance-futures","BNBUSDT",1730376206306,[[587.06,53.32],[587.05,83.27],[587.04,71.8],[587.03,53.3],[587.02,85.93]],[[587.07,9.31],[587.08,16.66],[587.09,0.29],[587.1,9.07],[587.12,0.97]]]
["binance-futures","BNBUSDT",1730376280296,[[586.63,60.54],[586.62,42.04],[586.61,16.94],[586.6,21.85],[586.59,32.63]],[[586.64,31.17],[586.65,26.49],[586.67,24.8],[586.68,3.84],[586.69,0.68]]]
["binance-futures","BNBUSDT",1730376303891,[[586.76,34.1],[586.75,0.85],[586.74,4.17],[586.73,14.79],[586.72,18.96]],[[586.77,7.64],[586.78,0.24],[586.79,4.75],[586.8,28.5],[586.81,5.29]]]
["binance-futures","BNBUSDT",1730376374302,[[586.77,2.15],[586.76,18.88],[586.75,0.54],[586.74,1.74],[586.73,5.67]],[[586.78,29.61],[586.79,59.47],[586.8,43.79],[586.81,39.93],[586.82,41.32]]]
["binance-futures","BNBUSDT",1730376394040,[[586.51,0.02],[586.5,4.38],[586.48,5.25],[586.46,6.13],[586.44,2.88]],[[586.52,83.76],[586.53,1.55],[586.54,3.21],[586.55,15.81],[586.56,2.6]]]
["binance-futures","BNBUSDT",1730376445831,[[586.89,49.55],[586.88,66.5],[586.87,50.72],[586.86,51.71],[586.85,50.97]],[[586.9,29.35],[586.91,0.04],[586.92,1.96],[586.93,4.61],[586.94,19.99]]]
["binance-futures","BNBUSDT",1730376468472,[[587.07,80.49],[587.06,72.85],[587.05,50.38],[587.04,86.63],[587.03,49.44]],[[587.08,7.73],[587.09,0.05],[587.1,2.06],[587.12,4.66],[587.13,0.12]]]
["binance-futures","BNBUSDT",1730376525774,[[587.79,10.41],[587.78,16.94],[587.77,6.4],[587.76,40.78],[587.75,18.74]],[[587.8,32.51],[587.81,2.31],[587.82,1.14],[587.83,2.42],[587.84,0.29]]]
["binance-futures","BNBUSDT",1730376543074,[[588.09,7.93],[588.08,16.36],[588.07,4.52],[588.06,29.11],[588.04,15.62]],[[588.1,72.78],[588.11,15.03],[588.12,22.75],[588.13,0.68],[588.14,16.6]]]
["binance-futures","BNBUSDT",1730376607491,[[587.86,11.6],[587.85,3.08],[587.84,7.97],[587.83,0.68],[587.82,21.52]],[[587.87,27.94],[587.88,13.43],[587.89,8.67],[587.9,28.39],[587.91,38.65]]]
["binance-futures","BNBUSDT",1730376625336,[[587.61,27.05],[587.6,13.17],[587.59,3.16],[587.58,13.38],[587.57,1.66]],[[587.62,17.57],[587.63,1.91],[587.64,5.02],[587.65,6.7],[587.66,19.28]]]
["binance-futures","BNBUSDT",1730376685797,[[587.74,10.98],[587.73,2.66],[587.71,0.69],[587.7,16.85],[587.68,3.73]],[[587.75,35.0],[587.76,27.97],[587.77,5.43],[587.78,11.05],[587.79,13.61]]]
["binance-futures","BNBUSDT",1730376703920,[[587.66,19.88],[587.65,4.29],[587.64,0.68],[587.63,2.41],[587.62,14.25]],[[587.67,2.61],[587.69,0.04],[587.7,0.01],[587.72,1.33],[587.73,2.0]]]
["binance-futures","BNBUSDT",1730376767240,[[587.66,8.16],[587.65,4.46],[587.64,12.5],[587.63,0.46],[587.62,11.84]],[[587.67,16.92],[587.69,1.43],[587.7,7.34],[587.71,4.12],[587.72,12.68]]]
["binance-futures","BNBUSDT",1730376792239,[[587.44,8.43],[587.43,0.01],[587.41,4.17],[587.4,13.65],[587.39,4.91]],[[587.45,63.31],[587.47,2.25],[587.48,4.11],[587.49,22.92],[587.5,18.6]]]
["binance-futures","BNBUSDT",1730376869105,[[587.48,31.12],[587.47,13.64],[587.46,23.68],[587.45,7.34],[587.44,23.9]],[[587.49,8.87],[587.5,0.82],[587.52,1.56],[587.53,1.96],[587.54,11.34]]]
["binance-futures","BNBUSDT",1730376897375,[[587.33,1.29],[587.32,0.14],[587.31,1.37],[587.3,1.84],[587.29,2.44]],[[587.34,36.62],[587.35,18.01],[587.36,21.38],[587.37,26.74],[587.38,30.22]]]
["binance-futures","BNBUSDT",1730376963656,[[586.97,32.68],[586.96,15.75],[586.95,10.01],[586.94,10.01],[586.93,5.83]],[[586.98,45.07],[586.99,0.02],[587.0,9.15],[587.01,4.88],[587.02,8.95]]]
["binance-futures","BNBUSDT",1730376981530,[[586.95,0.01],[586.94,0.42],[586.93,0.83],[586.92,9.21],[586.91,0.04]],[[586.96,82.76],[586.97,56.63],[586.98,12.42],[586.99,5.19],[587.0,24.77]]]
["binance-futures","BNBUSDT",1730377052997,[[586.9,0.01],[586.89,1.75],[586.88,0.52],[586.87,6.12],[586.86,10.78]],[[586.91,75.8],[586.92,71.65],[586.93,3.19],[586.94,27.22],[586.95,15.75]]]
["binance-futures","BNBUSDT",1730377076520,[[587.11,16.81],[587.1,23.24],[587.09,21.29],[587.08,29.87],[587.07,31.56]],[[587.12,16.81],[587.13,0.03],[587.14,2.57],[587.15,1.75],[587.16,9.41]]]
["binance-futures","BNBUSDT",1730377143222,[[586.42,2.35],[586.4,0.8],[586.39,0.26],[586.38,0.02],[586.37,3.75]],[[586.43,50.67],[586.44,18.47],[586.45,10.94],[586.46,32.23],[586.47,14.23]]]
["binance-futures","BNBUSDT",1730377151295,[[586.15,7.01],[586.14,1.98],[586.12,3.15],[586.11,6.82],[586.1,2.15]],[[586.16,16.8],[586.18,8.89],[586.19,1.74],[586.2,0.68],[586.21,10.0]]]
["binance-futures","BNBUSDT",1730377204774,[[586.17,7.66],[586.14,8.58],[586.12,14.38],[586.11,10.49],[586.05,20.99]],[[586.18,56.23],[586.19,29.96],[586.2,24.61],[586.21,13.03],[586.22,20.0]]]
["binance-futures","BNBUSDT",1730377222260,[[585.7,5.57],[585.69,0.08],[585.68,0.82],[585.67,0.37],[585.66,5.96]],[[585.71,43.5],[585.72,56.9],[585.73,41.85],[585.74,37.98],[585.75,41.87]]]
["binance-futures","BNBUSDT",1730377279828,[[585.64,13.59],[585.63,0.08],[585.62,9.5],[585.61,15.38],[585.6,104.82]],[[585.65,33.89],[585.66,43.14],[585.67,30.26],[585.68,22.66],[585.69,16.73]]]
["binance-futures","BNBUSDT",1730377300517,[[585.85,5.69],[585.84,4.84],[585.82,0.19],[585.81,5.19],[585.78,17.37]],[[585.86,44.17],[585.87,26.52],[585.88,31.02],[585.89,27.29],[585.9,48.55]]]
["binance-futures","BNBUSDT",1730377365384,[[586.36,48.93],[586.34,20.76],[586.33,42.78],[586.32,25.02],[586.31,12.23]],[[586.37,2.16],[586.38,2.17],[586.39,2.32],[586.41,2.73],[586.42,9.69]]]
["binance-futures","BNBUSDT",1730377386330,[[586.59,22.29],[586.58,16.76],[586.57,3.77],[586.56,31.18],[586.55,21.62]],[[586.6,14.92],[586.61,3.01],[586.62,9.71],[586.63,1.52],[586.64,11.03]]]
["binance-futures","BNBUSDT",1730377452740,[[586.31,0.74],[586.3,0.03],[586.28,0.02],[586.27,2.51],[586.26,15.33]],[[586.32,63.89],[586.33,6.74],[586.34,9.65],[586.36,19.61],[586.37,30.41]]]
["binance-futures","BNBUSDT",1730377475161,[[586.44,20.6],[586.43,4.82],[586.42,10.75],[586.41,6.92],[586.4,11.34]],[[586.45,2.12],[586.48,3.2],[586.49,1.38],[586.5,15.41],[586.52,9.65]]]
["binance-futures","BNBUSDT",1730377545058,[[586.74,24.11],[586.73,1.7],[586.72,0.01],[586.7,10.69],[586.69,2.69]],[[586.75,6.42],[586.76,10.63],[586.77,171.2],[586.78,10.92],[586.79,0.01]]]
["binance-futures","BNBUSDT",1730377569827,[[586.66,27.05],[586.65,0.04],[586.63,1.75],[586.62,10.76],[586.6,1.78]],[[586.67,11.39],[586.68,10.77],[586.69,0.68],[586.7,7.77],[586.71,10.54]]]
["binance-futures","BNBUSDT",1730377637988,[[586.43,20.02],[586.42,9.55],[586.4,27.74],[586.39,17.49],[586.38,34.48]],[[586.44,8.33],[586.45,0.7],[586.46,1.74],[586.47,3.67],[586.48,10.34]]]
["binance-futures","BNBUSDT",1730377658043,[[586.99,85.98],[586.98,16.28],[586.97,37.54],[586.96,24.73],[586.95,6.17]],[[587.0,23.94],[587.01,0.15],[587.02,0.37],[587.03,0.05],[587.04,0.54]]]
["binance-futures","BNBUSDT",1730377714220,[[587.6,23.83],[587.59,1.68],[587.58,0.68],[587.57,1.74],[587.56,13.81]],[[587.61,5.93],[587.63,0.01],[587.65,1.32],[587.66,29.4],[587.69,6.37]]]
["binance-futures","BNBUSDT",1730377736409,[[587.43,28.64],[587.42,8.62],[587.41,9.13],[587.4,7.65],[587.39,9.87]],[[587.44,40.23],[587.46,3.69],[587.47,2.42],[587.48,12.07],[587.5,13.57]]]
["binance-futures","BNBUSDT",1730377808150,[[586.97,13.14],[586.96,7.78],[586.95,2.02],[586.94,2.17],[586.93,4.42]],[[586.98,34.98],[586.99,0.68],[587.0,7.79],[587.01,15.69],[587.02,42.37]]]
["binance-futures","BNBUSDT",1730377823387,[[587.11,24.27],[587.1,10.37],[587.09,7.51],[587.08,16.09],[587.07,3.56]],[[587.12,0.03],[587.15,0.01],[587.16,8.08],[587.17,3.2],[587.18,0.01]]]
["binance-futures","BNBUSDT",1730377880580,[[587.05,42.25],[587.04,17.99],[587.03,17.89],[587.02,21.8],[587.01,19.91]],[[587.06,0.25],[587.07,11.64],[587.08,0.01],[587.1,0.69],[587.12,0.08]]]
["binance-futures","BNBUSDT",1730377904374,[[587.31,14.0],[587.3,7.39],[587.29,0.68],[587.28,10.09],[587.26,7.39]],[[587.32,13.39],[587.33,3.7],[587.34,9.01],[587.35,0.68],[587.36,7.41]]]
["binance-futures","BNBUSDT",1730377953838,[[587.81,13.2],[587.8,7.02],[587.79,5.24],[587.78,14.56],[587.77,9.06]],[[587.82,11.77],[587.83,3.12],[587.84,7.02],[587.85,3.92],[587.86,7.03]]]
["binance-futures","BNBUSDT",1730377972808,[[587.79,15.19],[587.78,11.7],[587.77,9.01],[587.76,23.7],[587.75,15.34]],[[587.8,25.49],[587.81,6.17],[587.82,4.19],[587.83,0.7],[587.84,7.37]]]
["binance-futures","BNBUSDT",1730378032835,[[588.09,13.97],[588.08,34.62],[588.07,21.28],[588.06,25.57],[588.05,28.28]],[[588.1,27.34],[588.11,0.09],[588.12,11.49],[588.16,8.54],[588.17,7.73]]]
["binance-futures","BNBUSDT",1730378052843,[[588.09,1.54],[588.08,3.35],[588.07,0.01],[588.06,5.21],[588.03,2.96]],[[588.1,70.65],[588.11,6.23],[588.12,18.26],[588.13,43.2],[588.14,45.93]]]
["binance-futures","BNBUSDT",1730378116520,[[587.99,12.06],[587.98,11.42],[587.97,9.09],[587.93,19.19],[587.92,20.54]],[[588.0,64.4],[588.01,18.89],[588.02,23.27],[588.03,0.02],[588.06,1.32]]]
["binance-futures","BNBUSDT",1730378134866,[[587.51,22.37],[587.5,9.41],[587.49,27.03],[587.48,10.66],[587.47,30.32]],[[587.52,13.58],[587.53,8.34],[587.54,9.47],[587.55,7.82],[587.56,9.46]]]
["binance-futures","BNBUSDT",1730378197325,[[587.38,14.69],[587.37,4.42],[587.35,2.42],[587.34,3.02],[587.33,2.28]],[[587.39,15.38],[587.4,14.89],[587.41,9.82],[587.42,25.18],[587.43,10.21]]]
["binance-futures","BNBUSDT",1730378215448,[[587.47,57.94],[587.46,32.98],[587.45,8.67],[587.44,8.02],[587.43,34.97]],[[587.48,0.32],[587.5,0.01],[587.52,1.94],[587.53,0.73],[587.56,35.67]]]
["binance-futures","BNBUSDT",1730378282866,[[588.14,48.11],[588.13,26.94],[588.12,26.52],[588.11,33.84],[588.1,41.61]],[[588.15,2.72],[588.16,0.04],[588.17,0.11],[588.18,3.2],[588.19,2.72]]]
["binance-futures","BNBUSDT",1730378303412,[[588.11,13.51],[588.1,1.72],[588.09,0.85],[588.07,3.71],[588.06,9.4]],[[588.12,48.49],[588.13,40.44],[588.14,264.67],[588.15,7.62],[588.16,10.33]]]
["binance-futures","BNBUSDT",1730378373684,[[588.08,44.7],[588.07,8.97],[588.06,12.54],[588.05,1.43],[588.04,14.73]],[[588.09,43.89],[588.1,12.55],[588.11,2.89],[588.12,27.83],[588.13,11.13]]]
["binance-futures","BNBUSDT",1730378393683,[[587.9,29.47],[587.89,0.68],[587.88,0.7],[587.87,3.41],[587.86,15.46]],[[587.91,15.39],[587.92,0.16],[587.94,2.42],[587.95,0.68],[587.96,5.28]]]
["binance-futures","BNBUSDT",1730378463984,[[587.74,11.39],[587.73,4.74],[587.67,7.64],[587.63,1.72],[587.61,30.49]],[[587.75,22.12],[587.76,19.07],[587.77,35.49],[587.78,13.67],[587.79,17.01]]]
["binance-futures","BNBUSDT",1730378482328,[[587.94,76.41],[587.93,28.09],[587.92,26.7],[587.91,12.18],[587.9,37.7]],[[587.95,2.05],[587.96,0.01],[587.97,0.01],[587.98,0.01],[587.99,0.01]]]
["binance-futures","BNBUSDT",1730378559113,[[588.15,39.47],[588.14,13.91],[588.13,16.24],[588.12,47.6],[588.11,16.37]],[[588.16,3.7],[588.18,12.57],[588.19,0.72],[588.23,0.03],[588.24,8.87]]]
["binance-futures","BNBUSDT",1730378589890,[[588.02,0.74],[588.01,4.39],[587.98,0.01],[587.96,14.06],[587.93,15.07]],[[588.03,61.35],[588.04,52.1],[588.05,15.91],[588.06,40.99],[588.07,36.51]]]
["binance-futures","BNBUSDT",1730378663499,[[587.73,0.31],[587.72,0.02],[587.71,2.92],[587.7,0.24],[587.69,3.62]],[[587.74,85.39],[587.75,74.13],[587.76,59.35],[587.77,44.45],[587.78,51.59]]]
["binance-futures","BNBUSDT",1730378694530,[[587.9,100.02],[587.89,45.29],[587.88,88.41],[587.87,30.56],[587.86,31.16]],[[587.91,1.49],[587.92,0.02],[587.94,0.02],[587.95,0.72],[587.98,3.35]]]
["binance-futures","BNBUSDT",1730378761434,[[588.3,96.27],[588.29,19.69],[588.28,48.75],[588.27,15.04],[588.26,17.25]],[[588.31,1.09],[588.32,14.45],[588.33,21.0],[588.36,17.77],[588.39,5.83]]]
["binance-futures","BNBUSDT",1730378782812,[[588.1,33.77],[588.08,2.18],[588.07,1.94],[588.06,4.46],[588.05,5.73]],[[588.11,35.01],[588.12,38.67],[588.13,9.91],[588.14,24.94],[588.15,51.23]]]
["binance-futures","BNBUSDT",1730378849833,[[588.1,3.26],[588.07,1.8],[588.06,15.44],[588.05,23.86],[588.04,0.92]],[[588.11,59.92],[588.12,35.78],[588.13,24.67],[588.14,48.79],[588.15,18.0]]]
["binance-futures","BNBUSDT",1730378869479,[[587.76,30.75],[587.74,0.61],[587.73,12.81],[587.72,0.45],[587.7,21.31]],[[587.77,12.6],[587.78,13.25],[587.79,11.45],[587.8,11.7],[587.81,10.37]]]
["binance-futures","BNBUSDT",1730378940195,[[587.91,33.24],[587.9,21.71],[587.89,25.57],[587.88,36.16],[587.87,40.66]],[[587.92,0.57],[587.93,0.03],[587.94,0.11],[587.95,0.03],[587.96,0.07]]]
["binance-futures","BNBUSDT",1730378960387,[[588.08,23.9],[588.07,3.59],[588.06,7.09],[588.05,0.03],[588.04,11.67]],[[588.09,9.76],[588.1,25.78],[588.11,12.41],[588.12,15.81],[588.13,3.23]]]
["binance-futures","BNBUSDT",1730379025679,[[588.32,21.62],[588.31,0.71],[588.3,18.92],[588.29,20.89],[588.28,33.71]],[[588.33,6.62],[588.34,10.5],[588.35,0.01],[588.36,0.68],[588.37,5.82]]]
["binance-futures","BNBUSDT",1730379046549,[[588.59,32.31],[588.58,16.72],[588.57,2.63],[588.56,2.37],[588.55,8.68]],[[588.6,55.68],[588.61,2.74],[588.62,2.76],[588.63,14.42],[588.64,9.37]]]
["binance-futures","BNBUSDT",1730379099848,[[588.96,3.94],[588.95,1.36],[588.94,0.91],[588.93,3.89],[588.92,12.17]],[[588.97,26.11],[588.98,12.12],[588.99,5.03],[589.0,14.3],[589.01,8.41]]]
["binance-futures","BNBUSDT",1730379123051,[[588.91,28.07],[588.9,28.09],[588.89,11.34],[588.88,34.04],[588.87,17.11]],[[588.92,74.96],[588.93,5.25],[588.94,11.53],[588.95,8.49],[588.96,19.6]]]
["binance-futures","BNBUSDT",1730379185334,[[588.56,7.59],[588.55,0.43],[588.54,0.17],[588.53,2.82],[588.5,18.98]],[[588.57,31.79],[588.58,32.94],[588.59,0.05],[588.6,45.1],[588.61,22.67]]]
["binance-futures","BNBUSDT",1730379206505,[[588.56,37.56],[588.55,1.11],[588.54,1.13],[588.53,5.13],[588.52,15.62]],[[588.57,14.38],[588.58,12.3],[588.59,0.05],[588.61,4.51],[588.64,13.63]]]
["binance-futures","BNBUSDT",1730379280660,[[588.11,179.07],[588.1,34.9],[588.09,14.26],[588.08,21.79],[588.07,10.7]],[[588.12,18.08],[588.13,0.31],[588.14,8.5],[588.15,4.95],[588.16,12.27]]]
["binance-futures","BNBUSDT",1730379299593,[[588.25,57.12],[588.24,35.51],[588.22,26.03],[588.21,33.0],[588.2,40.29]],[[588.26,23.75],[588.27,7.54],[588.28,13.87],[588.3,45.19],[588.32,4.33]]]
["binance-futures","BNBUSDT",1730379365309,[[587.87,3.78],[587.84,0.02],[587.83,2.0],[587.82,12.92],[587.8,14.14]],[[587.88,55.17],[587.89,16.9],[587.9,17.18],[587.91,4.89],[587.92,17.34]]]
["binance-futures","BNBUSDT",1730379385055,[[587.97,10.42],[587.96,11.05],[587.95,3.02],[587.94,15.53],[587.93,4.63]],[[587.98,18.93],[587.99,0.01],[588.0,1.91],[588.01,2.32],[588.02,0.91]]]
["binance-futures","BNBUSDT",1730379452056,[[588.44,47.11],[588.43,7.05],[588.42,11.16],[588.41,1.43],[588.4,10.68]],[[588.45,11.58],[588.46,9.52],[588.47,2.9],[588.48,17.97],[588.49,2.56]]]
["binance-futures","BNBUSDT",1730379478544,[[588.48,18.61],[588.46,0.04],[588.45,3.67],[588.44,9.65],[588.43,0.68]],[[588.49,24.26],[588.5,11.57],[588.51,6.82],[588.52,11.65],[588.53,9.77]]]
["binance-futures","BNBUSDT",1730379556194,[[588.41,9.16],[588.4,16.67],[588.39,2.51],[588.38,10.91],[588.37,0.86]],[[588.42,27.68],[588.43,0.73],[588.45,5.48],[588.46,11.42],[588.47,4.92]]]
["binance-futures","BNBUSDT",1730379581075,[[588.34,43.79],[588.33,6.1],[588.32,14.69],[588.31,8.04],[588.3,11.78]],[[588.35,11.46],[588.36,12.29],[588.37,0.77],[588.38,10.37],[588.39,9.13]]]
["binance-futures","BNBUSDT",1730379648224,[[588.53,6.63],[588.38,75.98],[588.37,45.44],[588.36,11.56],[588.35,1.52]],[[588.39,1.52],[588.41,0.02],[588.43,2.57],[588.44,9.37],[588.45,2.58]]]
["binance-futures","BNBUSDT",1730379668221,[[588.6,0.68],[588.57,0.04],[588.56,9.38],[588.54,5.94],[588.53,3.0]],[[588.61,42.87],[588.62,46.24],[588.63,31.31],[588.64,41.68],[588.65,29.08]]]
["binance-futures","BNBUSDT",1730379736396,[[588.59,26.83],[588.58,10.83],[588.57,28.16],[588.56,35.11],[588.55,13.64]],[[588.6,30.31],[588.61,0.01],[588.62,0.87],[588.63,4.39],[588.64,10.83]]]
["binance-futures","BNBUSDT",1730379758534,[[588.67,19.62],[588.66,0.01],[588.65,1.28],[588.63,8.17],[588.62,15.24]],[[588.68,312.64],[588.69,28.1],[588.7,42.95],[588.71,26.67],[588.72,38.38]]]
["binance-futures","BNBUSDT",1730379826754,[[588.92,20.13],[588.9,10.39],[588.89,16.51],[588.88,30.89]],[[588.93,33.23],[588.94,14.35],[588.95,4.01],[588.96,24.39],[588.97,19.39]]]
["binance-futures","BNBUSDT",1730379850902,[[588.69,2.22],[588.68,0.02],[588.67,1.73],[588.66,0.16],[588.64,2.16]],[[588.7,98.81],[588.71,50.28],[588.72,21.73],[588.73,0.68],[588.74,19.93]]]
["binance-futures","BNBUSDT",1730379919374,[[588.43,82.96],[588.42,35.22],[588.41,41.78],[588.4,124.84],[588.39,2.94]],[[588.44,0.14],[588.45,0.04],[588.46,0.04],[588.47,1.61],[588.48,12.54]]]
["binance-futures","BNBUSDT",1730379942201,[[588.27,46.42],[588.26,14.36],[588.25,1.13],[588.24,3.8],[588.23,1.81]],[[588.28,1.82],[588.29,6.87],[588.3,0.06],[588.31,8.81],[588.32,14.35]]]
["binance-futures","BNBUSDT",1730380002712,[[587.8,8.56],[587.79,1.34],[587.78,0.11],[587.77,4.31],[587.76,28.14]],[[587.81,67.04],[587.82,68.54],[587.83,19.24],[587.84,32.81],[587.85,70.95]]]
["binance-futures","BNBUSDT",1730380022943,[[587.82,42.51],[587.81,3.07],[587.8,13.37],[587.79,8.05],[587.78,15.71]],[[587.83,4.88],[587.84,6.31],[587.85,9.45],[587.86,15.51],[587.87,0.03]]]
["binance-futures","BNBUSDT",1730380095330,[[587.81,66.49],[587.8,31.02],[587.79,1.63],[587.78,0.01],[587.77,2.34]],[[587.82,14.33],[587.83,28.0],[587.85,6.77],[587.86,15.64],[587.87,1.39]]]
["binance-futures","BNBUSDT",1730380122123,[[587.67,14.31],[587.66,14.23],[587.65,0.23],[587.64,0.68],[587.63,3.42]],[[587.68,84.31],[587.69,11.0],[587.7,15.06],[587.71,15.19],[587.72,14.0]]]
["binance-futures","BNBUSDT",1730380190444,[[587.41,7.32],[587.4,68.7],[587.39,16.95],[587.38,101.68],[587.37,1.25]],[[587.42,31.39],[587.43,13.4],[587.44,15.84],[587.45,3.18],[587.46,34.35]]]
["binance-futures","BNBUSDT",1730380214055,[[587.39,39.0],[587.38,13.57],[587.36,30.69],[587.35,38.64],[587.34,59.13]],[[587.4,23.11],[587.41,6.56],[587.42,12.09],[587.44,12.94],[587.45,23.09]]]
["binance-futures","BNBUSDT",1730380280043,[[587.66,42.7],[587.65,2.24],[587.64,26.81],[587.63,26.15],[587.62,18.61]],[[587.67,16.81],[587.68,13.8],[587.69,0.01],[587.7,0.99],[587.72,4.68]]]
["binance-futures","BNBUSDT",1730380309810,[[587.75,34.32],[587.74,54.6],[587.73,26.68],[587.72,13.13],[587.71,36.04]],[[587.76,13.06],[587.77,3.16],[587.78,12.29],[587.79,3.88],[587.8,13.45]]]
["binance-futures","BNBUSDT",1730380382846,[[587.82,50.62],[587.81,0.01],[587.79,6.4],[587.78,15.51],[587.77,1.66]],[[587.83,110.88],[587.85,4.84],[587.86,12.26],[587.87,0.01],[587.88,22.35]]]
["binance-futures","BNBUSDT",1730380403442,[[587.65,36.62],[587.64,15.51],[587.63,0.01],[587.61,11.61],[587.6,19.42]],[[587.66,145.81],[587.67,4.66],[587.68,14.36],[587.69,1.43],[587.7,16.65]]]
["binance-futures","BNBUSDT",1730380446508,[[587.61,34.4],[587.6,15.14],[587.59,2.31],[587.58,15.21],[587.57,3.25]],[[587.62,36.84],[587.63,7.59],[587.64,17.41],[587.65,2.76],[587.66,17.42]]]
["binance-futures","BNBUSDT",1730380516872,[[587.26,103.64],[587.25,0.01],[587.24,1.32],[587.23,0.75],[587.22,4.31]],[[587.27,32.5],[587.28,22.66],[587.29,0.82],[587.3,14.85],[587.31,18.71]]]
["binance-futures","BNBUSDT",1730380582666,[[587.69,38.6],[587.68,15.13],[587.67,1.29],[587.66,5.83],[587.65,12.25]],[[587.7,17.32],[587.71,0.75],[587.73,3.94],[587.74,17.22],[587.75,0.74]]]
["binance-futures","BNBUSDT",1730380609365,[[587.69,39.74],[587.68,14.35],[587.67,3.36],[587.66,3.0],[587.65,4.81]],[[587.7,21.3],[587.71,26.4],[587.72,173.81],[587.73,15.17],[587.74,36.74]]]
["binance-futures","BNBUSDT",1730380679113,[[587.59,14.15],[587.58,13.13],[587.57,3.75],[587.56,14.36],[587.55,17.74]],[[587.6,40.46],[587.61,6.93],[587.62,14.37],[587.63,0.01],[587.64,24.5]]]
["binance-futures","BNBUSDT",1730380703827,[[587.46,22.15],[587.45,2.61],[587.44,14.35],[587.43,2.76],[587.42,14.35]],[[587.47,41.05],[587.48,57.21],[587.49,19.21],[587.5,51.34],[587.51,19.93]]]
["binance-futures","BNBUSDT",1730380776469,[[587.04,22.46],[587.03,0.22],[587.02,0.23],[587.01,13.7],[587.0,49.49]],[[587.05,6.51],[587.06,14.36],[587.07,10.34],[587.08,16.35],[587.09,1.45]]]
["binance-futures","BNBUSDT",1730380794230,[[587.14,14.69],[587.13,6.5],[587.11,0.68],[587.1,18.68],[587.09,0.01]],[[587.15,28.22],[587.16,14.32],[587.18,0.1],[587.19,1.87],[587.2,1.26]]]
["binance-futures","BNBUSDT",1730380850446,[[586.78,2.93],[586.77,2.51],[586.76,3.75],[586.75,10.41],[586.74,14.36]],[[586.79,43.95],[586.8,15.39],[586.81,5.96],[586.82,14.79],[586.83,21.19]]]
["binance-futures","BNBUSDT",1730380870591,[[587.05,50.59],[587.04,23.75],[587.03,3.9],[587.02,14.56],[587.01,8.3]],[[587.06,13.83],[587.07,2.5],[587.08,0.02],[587.09,0.01],[587.1,4.59]]]
["binance-futures","BNBUSDT",1730380932861,[[586.54,1.92],[586.53,0.87],[586.52,6.41],[586.51,4.55],[586.5,29.47]],[[586.55,35.69],[586.56,17.33],[586.57,3.76],[586.58,14.79],[586.6,19.77]]]
["binance-futures","BNBUSDT",1730380956174,[[586.25,18.81],[586.24,0.22],[586.23,0.96],[586.22,0.08],[586.21,3.23]],[[586.26,44.96],[586.27,11.82],[586.28,57.15],[586.29,23.14],[586.3,54.9]]]
["binance-futures","BNBUSDT",1730381012055,[[585.82,54.34],[585.81,0.01],[585.8,1.15],[585.79,1.0],[585.78,1.42]],[[585.83,10.42],[585.84,12.37],[585.85,4.19],[585.86,11.7],[585.87,21.06]]]
["binance-futures","BNBUSDT",1730381035142,[[585.8,16.47],[585.79,0.48],[585.78,0.52],[585.77,2.77],[585.73,2.26]],[[585.81,64.05],[585.82,53.66],[585.83,35.88],[585.84,56.61],[585.85,18.72]]]
["binance-futures","BNBUSDT",1730381056198,[[586.03,28.3],[586.02,60.7],[586.01,43.03],[586.0,56.95],[585.99,43.76]],[[586.04,13.76],[586.05,2.19],[586.06,0.01],[586.07,0.02],[586.08,20.76]]]
["binance-futures","BNBUSDT",1730381110457,[[586.3,42.37],[586.29,1.66],[586.28,19.06],[586.27,18.83],[586.26,61.9]],[[586.31,57.84],[586.32,0.68],[586.33,0.9],[586.34,0.9],[586.35,0.34]]]
["binance-futures","BNBUSDT",1730381132289,[[585.96,30.28],[585.95,1.92],[585.94,10.99],[585.93,3.54],[585.92,11.0]],[[585.97,16.28],[585.98,115.87],[585.99,2.67],[586.0,1.67],[586.01,3.01]]]
["binance-futures","BNBUSDT",1730381187683,[[586.22,50.68],[586.21,30.17],[586.2,24.13],[586.19,0.01],[586.18,0.01]],[[586.23,4.34],[586.24,8.57],[586.25,1.83],[586.27,3.63],[586.28,10.91]]]
["binance-futures","BNBUSDT",1730381213201,[[586.25,10.18],[586.24,10.92],[586.2,17.06],[586.16,10.99],[586.12,21.43]],[[586.26,44.69],[586.27,5.53],[586.28,19.82],[586.29,6.41],[586.3,10.81]]]
["binance-futures","BNBUSDT",1730381277351,[[585.78,0.65],[585.74,1.12],[585.72,0.06],[585.71,0.19],[585.7,1.78]],[[585.79,74.67],[585.8,22.71],[585.81,21.81],[585.82,35.75],[585.83,5.68]]]
["binance-futures","BNBUSDT",1730381335343,[[585.09,28.44],[585.08,23.07],[585.07,0.82],[585.06,0.57],[585.05,0.14]],[[585.1,25.82],[585.11,7.63],[585.12,31.79],[585.13,3.98],[585.14,10.55]]]
["binance-futures","BNBUSDT",1730381354215,[[585.07,21.0],[585.06,3.76],[585.05,14.3],[585.04,11.29],[585.03,9.68]],[[585.08,15.09],[585.09,4.02],[585.1,10.3],[585.12,16.16],[585.13,4.49]]]
["binance-futures","BNBUSDT",1730381374311,[[585.09,41.85],[585.07,27.0],[585.06,27.5],[585.05,14.9],[585.04,1.39]],[[585.1,8.04],[585.12,4.86],[585.13,18.15],[585.14,9.65],[585.18,45.18]]]
["binance-futures","BNBUSDT",1730381423529,[[585.27,38.73],[585.24,0.14],[585.23,0.02],[585.21,1.34],[585.15,0.99]],[[585.28,25.5],[585.29,3.42],[585.3,17.07],[585.31,15.21],[585.32,11.25]]]
["binance-futures","BNBUSDT",1730381441240,[[585.12,2.72],[585.1,0.01],[585.09,8.07],[585.07,23.23],[585.06,8.86]],[[585.13,27.38],[585.14,7.17],[585.15,3.47],[585.16,17.43],[585.17,1.52]]]
["binance-futures","BNBUSDT",1730381489713,[[585.74,65.57],[585.73,25.23],[585.72,12.35],[585.71,9.3],[585.7,8.71]],[[585.75,0.42],[585.76,0.06],[585.77,0.39],[585.8,10.31],[585.89,1.29]]]
["binance-futures","BNBUSDT",1730381506020,[[585.7,74.47],[585.69,0.35],[585.67,1.69],[585.66,10.77],[585.65,0.1]],[[585.71,263.01],[585.72,16.43],[585.73,0.68],[585.74,23.69],[585.75,28.06]]]
["binance-futures","BNBUSDT",1730381553078,[[585.14,6.83],[585.13,4.86],[585.12,13.27],[585.1,9.52],[585.07,15.02]],[[585.15,14.62],[585.16,9.54],[585.18,0.84],[585.19,2.69],[585.2,10.02]]]
["binance-futures","BNBUSDT",1730381566258,[[584.95,10.64],[584.94,22.16],[584.92,8.16],[584.91,20.23]],[[584.96,16.35],[584.97,1.88],[585.0,9.28],[585.01,0.7],[585.02,8.59]]]
["binance-futures","BNBUSDT",1730381612744,[[584.64,0.24],[584.61,4.23],[584.6,6.8],[584.59,9.12],[584.58,7.32]],[[584.65,36.54],[584.66,6.64],[584.67,7.08],[584.68,6.2],[584.69,11.11]]]
["binance-futures","BNBUSDT",1730381626060,[[584.39,6.81],[584.37,0.41],[584.36,1.58],[584.35,2.26],[584.34,7.32]],[[584.4,18.85],[584.41,0.68],[584.42,7.99],[584.43,0.71],[584.44,6.31]]]
["binance-futures","BNBUSDT",1730381672426,[[584.91,15.09],[584.9,6.32],[584.88,0.34],[584.87,0.17],[584.84,10.78]],[[584.92,16.55],[584.93,8.3],[584.95,17.22],[584.96,12.37],[584.97,10.06]]]
["binance-futures","BNBUSDT",1730381689211,[[584.6,0.79],[584.58,0.5],[584.56,0.49],[584.55,3.69],[584.53,1.23]],[[584.61,44.08],[584.62,6.31],[584.63,64.1],[584.64,53.38],[584.65,29.29]]]
["binance-futures","BNBUSDT",1730381734393,[[585.5,38.28],[585.49,24.26],[585.48,22.64],[585.47,27.85],[585.46,30.7]],[[585.51,0.62],[585.52,1.68],[585.53,0.05],[585.54,1.74],[585.58,19.39]]]
["binance-futures","BNBUSDT",1730381749815,[[585.81,10.39],[585.8,7.31],[585.79,0.03],[585.78,7.32],[585.77,3.34]],[[585.82,20.28],[585.84,1.54],[585.85,2.32],[585.86,7.33],[585.87,0.08]]]
["binance-futures","BNBUSDT",1730381800384,[[585.59,56.29],[585.58,31.56],[585.57,1.8],[585.56,30.78],[585.55,0.7]],[[585.6,4.79],[585.63,0.21],[585.65,1.58],[585.66,4.53],[585.67,19.92]]]
["binance-futures","BNBUSDT",1730381817206,[[585.83,23.68],[585.82,6.27],[585.81,3.8],[585.8,6.28],[585.79,5.6]],[[585.84,15.14],[585.85,0.68],[585.86,0.02],[585.87,0.52],[585.88,0.02]]]
["binance-futures","BNBUSDT",1730381868348,[[585.53,20.56],[585.52,6.79],[585.51,0.18],[585.5,4.86],[585.49,8.55]],[[585.54,1.35],[585.57,0.01],[585.58,0.01],[585.6,3.0],[585.61,11.36]]]
["binance-futures","BNBUSDT",1730381883517,[[585.5,48.15],[585.49,10.94],[585.48,16.41],[585.47,16.19],[585.46,26.11]],[[585.51,3.51],[585.52,0.01],[585.53,2.3],[585.54,0.02],[585.64,28.15]]]
["binance-futures","BNBUSDT",1730381933958,[[585.44,30.88],[585.43,11.99],[585.42,9.28],[585.41,6.95],[585.4,19.5]],[[585.45,8.41],[585.46,5.64],[585.47,0.01],[585.48,6.33],[585.49,3.03]]]
["binance-futures","BNBUSDT",1730381952201,[[585.26,23.51],[585.25,2.68],[585.24,6.86],[585.23,0.17],[585.22,5.64]],[[585.27,12.28],[585.28,5.64],[585.3,8.41],[585.31,0.68],[585.32,7.07]]]
["binance-futures","BNBUSDT",1730382002024,[[585.23,13.05],[585.22,5.63],[585.21,0.02],[585.2,6.48],[585.19,0.71]],[[585.24,16.97],[585.27,8.25],[585.28,9.48],[585.29,14.67],[585.3,33.6]]]
["binance-futures","BNBUSDT",1730382016934,[[585.11,9.15],[585.1,10.21],[585.09,1.66],[585.08,5.65],[585.07,8.17]],[[585.12,21.08],[585.13,0.69],[585.15,8.54],[585.16,5.64],[585.17,3.99]]]
["binance-futures","BNBUSDT",1730382067290,[[585.4,8.56],[585.39,1.99],[585.38,5.63],[585.37,0.69],[585.36,11.61]],[[585.41,15.21],[585.42,6.38],[585.43,0.68],[585.44,0.16],[585.45,2.0]]]
["binance-futures","BNBUSDT",1730382082946,[[585.32,14.44],[585.31,0.69],[585.29,1.96],[585.28,10.39],[585.27,10.23]],[[585.33,7.13],[585.34,5.61],[585.35,1.43],[585.36,15.16],[585.37,2.68]]]
["binance-futures","BNBUSDT",1730382138800,[[585.46,17.89],[585.44,24.43],[585.42,11.19],[585.41,0.93],[585.4,9.04]],[[585.47,17.79],[585.48,5.61],[585.5,9.14],[585.51,1.99],[585.53,3.87]]]
["binance-futures","BNBUSDT",1730382155294,[[585.17,15.04],[585.16,5.33],[585.15,4.41],[585.14,6.53],[585.12,0.96]],[[585.18,12.97],[585.19,7.14],[585.2,7.29],[585.21,6.21],[585.22,9.13]]]
["binance-futures","BNBUSDT",1730382206694,[[585.69,62.19],[585.68,39.35],[585.67,19.46],[585.66,25.73],[585.65,6.9]],[[585.7,5.83],[585.71,0.13],[585.72,0.04],[585.74,1.59],[585.75,7.01]]]
["binance-futures","BNBUSDT",1730382224250,[[585.41,13.21],[585.4,6.56],[585.39,0.03],[585.38,0.09],[585.37,3.0]],[[585.42,31.71],[585.43,10.76],[585.44,13.71],[585.45,10.34],[585.46,6.18]]]
["binance-futures","BNBUSDT",1730382281073,[[585.29,14.68],[585.28,6.06],[585.27,4.35],[585.26,0.02],[585.25,12.45]],[[585.3,16.12],[585.31,2.06],[585.32,6.42],[585.33,4.84],[585.34,14.67]]]
["binance-futures","BNBUSDT",1730382299298,[[585.25,8.57],[585.24,5.95],[585.23,1.51],[585.22,14.5],[585.21,82.23]],[[585.26,17.92],[585.27,1.91],[585.28,5.58],[585.29,0.35],[585.3,6.26]]]
["binance-futures","BNBUSDT",1730382343339,[[584.96,4.92],[584.95,0.02],[584.94,1.17],[584.93,3.83],[584.91,5.76]],[[584.97,25.89],[584.98,12.79],[585.0,6.24],[585.01,0.69],[585.02,5.56]]]
["binance-futures","BNBUSDT",1730382363206,[[584.91,17.88],[584.9,6.58],[584.89,0.69],[584.88,1.03],[584.87,0.01]],[[584.92,36.2],[584.93,3.06],[584.94,12.39],[584.95,0.16],[584.96,6.71]]]
["binance-futures","BNBUSDT",1730382413396,[[584.84,17.83],[584.83,18.32],[584.82,28.52],[584.8,11.1],[584.77,0.68]],[[584.85,8.67],[584.86,10.72],[584.87,10.64],[584.88,24.3],[584.89,13.37]]]
["binance-futures","BNBUSDT",1730382427550,[[584.9,31.56],[584.89,0.68],[584.88,0.69],[584.87,2.69],[584.86,17.29]],[[584.91,17.17],[584.92,15.58],[584.93,0.01],[584.94,15.01],[584.95,13.95]]]
["binance-futures","BNBUSDT",1730382472784,[[584.9,15.01],[584.88,9.3],[584.86,2.39],[584.84,7.23],[584.82,32.78]],[[584.91,35.62],[584.92,18.09],[584.93,12.57],[584.94,9.32],[584.95,4.55]]]
["binance-futures","BNBUSDT",1730382489161,[[584.83,6.36],[584.82,6.1],[584.81,12.43],[584.8,13.81],[584.79,18.44]],[[584.84,19.7],[584.85,0.03],[584.86,6.1],[584.87,0.01],[584.88,0.7]]]
["binance-futures","BNBUSDT",1730382534266,[[584.15,25.12],[584.14,7.4],[584.13,5.77],[584.12,20.1],[584.11,9.08]],[[584.16,9.46],[584.17,3.5],[584.18,7.41],[584.19,9.84],[584.23,3.07]]]
["binance-futures","BNBUSDT",1730382549147,[[583.85,27.77],[583.84,18.4],[583.83,6.07],[583.82,7.96],[583.81,9.34]],[[583.86,15.79],[583.87,1.13],[583.88,9.56],[583.89,10.16],[583.9,28.42]]]
["binance-futures","BNBUSDT",1730382590374,[[583.6,19.78],[583.57,9.74],[583.56,18.37],[583.54,50.2],[583.48,12.54]],[[583.61,23.57],[583.62,8.45],[583.63,1.55],[583.64,9.9],[583.65,3.3]]]
["binance-futures","BNBUSDT",1730382605805,[[583.69,66.29],[583.68,42.54],[583.67,29.95],[583.66,28.32],[583.65,11.6]],[[583.7,5.01],[583.71,0.01],[583.73,9.32],[583.74,13.61],[583.75,10.03]]]
["binance-futures","BNBUSDT",1730382650608,[[584.44,12.49],[584.42,0.02],[584.41,1.62],[584.4,3.14]],[[584.45,15.93],[584.46,7.67],[584.47,3.12],[584.48,8.33],[584.49,12.29]]]
["binance-futures","BNBUSDT",1730382664155,[[584.89,60.87],[584.88,20.96],[584.87,36.95],[584.86,35.47],[584.85,27.96]],[[584.9,3.53],[584.91,0.17],[584.92,0.01],[584.94,7.15],[584.97,8.26]]]
["binance-futures","BNBUSDT",1730382710845,[[584.72,12.3],[584.7,0.13],[584.69,2.4],[584.68,18.18],[584.65,0.7]],[[584.73,20.26],[584.74,6.63],[584.76,2.42],[584.77,1.54],[584.78,12.94]]]
["binance-futures","BNBUSDT",1730382726806,[[584.4,19.46],[584.39,2.55],[584.38,6.31],[584.37,7.81],[584.36,6.53]],[[584.41,12.96],[584.42,6.3],[584.43,4.52],[584.44,6.3],[584.45,6.15]]]
["binance-futures","BNBUSDT",1730382773481,[[584.12,0.03],[584.11,0.04],[584.1,0.29],[584.09,3.48],[584.08,6.24]],[[584.13,3.14],[584.14,51.19],[584.15,22.26],[584.16,17.35],[584.17,20.86]]]
["binance-futures","BNBUSDT",1730382789121,[[584.16,33.03],[584.15,12.75],[584.14,19.95],[584.13,32.4],[584.12,20.44]],[[584.17,18.4],[584.18,5.98],[584.19,0.07],[584.2,5.98],[584.21,0.01]]]
["binance-futures","BNBUSDT",1730382833538,[[584.42,0.3],[584.41,0.17],[584.4,1.57],[584.38,6.29],[584.36,3.01]],[[584.43,45.42],[584.45,31.32],[584.46,31.64],[584.47,13.47],[584.48,16.01]]]
["binance-futures","BNBUSDT",1730382849525,[[584.54,13.47],[584.53,4.18],[584.52,5.99],[584.5,12.58],[584.49,16.19]],[[584.55,19.63],[584.56,5.97],[584.57,0.01],[584.58,2.26],[584.59,4.25]]]
["binance-futures","BNBUSDT",1730382893089,[[583.84,17.97],[583.82,5.68],[583.81,0.68],[583.8,7.93],[583.79,1.59]],[[583.85,14.56],[583.86,7.36],[583.87,0.68],[583.88,5.83],[583.89,2.27]]]
["binance-futures","BNBUSDT",1730382906459,[[583.9,8.56],[583.89,2.23],[583.88,5.4],[583.87,2.26],[583.86,8.33]],[[583.91,20.9],[583.92,6.06],[583.93,0.69],[583.94,2.06],[583.95,4.5]]]
["binance-futures","BNBUSDT",1730382949654,[[584.17,18.38],[584.16,47.44],[584.14,2.52],[584.13,4.2],[584.12,13.33]],[[584.18,34.6],[584.19,2.39],[584.2,6.23],[584.22,14.51],[584.23,5.34]]]
["binance-futures","BNBUSDT",1730382963943,[[583.77,0.22],[583.76,0.02],[583.74,1.79],[583.73,1.75],[583.72,0.58]],[[583.78,68.8],[583.79,53.36],[583.8,48.57],[583.81,42.51],[583.82,8.55]]]
["binance-futures","BNBUSDT",1730383007359,[[583.4,20.41],[583.38,7.96],[583.37,5.7],[583.36,12.81],[583.34,26.93]],[[583.41,19.65],[583.42,6.55],[583.43,1.7],[583.44,6.93],[583.45,6.44]]]
["binance-futures","BNBUSDT",1730383024774,[[583.47,0.25],[583.44,2.58],[583.42,6.54],[583.41,3.56],[583.4,8.91]],[[583.48,35.37],[583.49,30.17],[583.5,21.1],[583.51,9.39],[583.52,24.18]]]
["binance-futures","BNBUSDT",1730383070287,[[583.95,16.62],[583.94,25.55],[583.93,13.91],[583.92,13.0],[583.91,0.21]],[[583.96,26.01],[583.98,0.69],[583.99,0.68],[584.01,5.38],[584.02,6.86]]]
["binance-futures","BNBUSDT",1730383091516,[[583.86,9.72],[583.8,11.68],[583.77,6.82],[583.76,1.62],[583.74,8.75]],[[583.87,50.75],[583.88,37.39],[583.89,20.5],[583.9,12.09],[583.91,0.16]]]
["binance-futures","BNBUSDT",1730383134296,[[582.76,15.64],[582.75,37.88],[582.73,1.49],[582.72,8.69],[582.71,9.07]],[[582.77,3.02],[582.78,7.5],[582.79,0.69],[582.8,14.74],[582.81,22.37]]]
["binance-futures","BNBUSDT",1730383146840,[[582.54,7.76],[582.53,1.86],[582.51,10.17],[582.5,20.9]],[[582.55,23.49],[582.56,6.4],[582.59,13.19],[582.6,69.18],[582.63,11.55]]]
["binance-futures","BNBUSDT",1730383189309,[[583.77,22.61],[583.76,6.16],[583.75,6.46],[583.74,9.81],[583.73,6.64]],[[583.78,13.05],[583.79,2.39],[583.8,6.92],[583.81,2.16],[583.82,6.26]]]
["binance-futures","BNBUSDT",1730383202114,[[583.58,0.91],[583.56,0.06],[583.54,67.38]],[[583.59,49.79],[583.6,6.16],[583.61,10.35],[583.62,36.54],[583.63,30.25]]]
["binance-futures","BNBUSDT",1730383243171,[[582.79,19.7],[582.78,6.88],[582.77,0.06],[582.76,0.88],[582.75,2.33]],[[582.8,40.09],[582.81,10.07],[582.82,10.63],[582.83,1.49],[582.84,21.48]]]
["binance-futures","BNBUSDT",1730383259281,[[582.86,30.91],[582.85,26.77],[582.84,23.82],[582.83,7.82],[582.82,25.98]],[[582.87,10.75],[582.91,3.67],[582.93,0.03],[582.94,5.83],[582.95,19.29]]]
["binance-futures","BNBUSDT",1730383301910,[[582.26,6.37],[582.25,0.01],[582.24,6.44],[582.22,6.45],[582.21,13.54]],[[582.27,32.8],[582.28,22.21],[582.29,12.05],[582.3,16.05],[582.31,3.67]]]
["binance-futures","BNBUSDT",1730383316735,[[581.6,4.71],[581.59,6.08],[581.58,8.79],[581.55,8.05],[581.53,0.51]],[[581.61,35.13],[581.62,23.45],[581.63,15.68],[581.64,17.15],[581.65,2.61]]]
["binance-futures","BNBUSDT",1730383355193,[[580.84,7.41],[580.83,4.59],[580.76,3.39],[580.56,29.72],[580.54,40.75]],[[580.85,37.48],[580.86,16.44],[580.87,9.75],[580.88,12.95],[580.93,6.01]]]
["binance-futures","BNBUSDT",1730383369155,[[581.0,11.1],[580.99,1.45],[580.98,10.15],[580.97,14.06],[580.96,19.27]],[[581.01,19.44],[581.02,18.16],[581.03,0.78],[581.04,6.91],[581.05,2.38]]]
["binance-futures","BNBUSDT",1730383409830,[[580.89,36.32],[580.88,8.37],[580.87,8.55],[580.86,7.42],[580.84,4.94]],[[580.9,8.96],[580.91,0.01],[580.92,1.44],[580.93,3.76],[580.94,4.94]]]
["binance-futures","BNBUSDT",1730383423174,[[580.88,10.25],[580.84,4.7],[580.83,1.79],[580.82,4.73],[580.81,0.7]],[[580.89,13.08],[580.9,4.71],[580.92,6.36],[580.93,11.36],[580.94,12.18]]]
["binance-futures","BNBUSDT",1730383463273,[],[[578.59,21.14],[578.6,6.5],[578.61,23.48],[578.62,38.42],[578.63,6.13]]]
["binance-futures","BNBUSDT",1730383476599,[[577.44,0.91],[577.43,11.71],[577.42,14.95],[577.41,10.22],[577.4,13.4]],[[577.49,0.25],[577.5,5.58],[577.54,27.63],[577.62,36.59],[577.64,6.21]]]
["binance-futures","BNBUSDT",1730383514162,[[578.5,11.21],[578.48,4.6],[578.47,0.69],[578.46,11.12]],[[578.51,19.09],[578.52,4.6],[578.53,0.69],[578.54,6.28],[578.55,4.43]]]
["binance-futures","BNBUSDT",1730383528003,[[578.16,9.23],[578.15,1.31],[578.14,0.03],[578.12,4.89],[578.11,0.85]],[[578.17,62.64],[578.18,20.67],[578.2,12.8],[578.21,21.56],[578.22,11.44]]]
["binance-futures","BNBUSDT",1730383567280,[[579.43,37.8],[579.42,10.35],[579.41,12.03],[579.4,8.81],[579.39,3.87]],[[579.44,6.63],[579.45,6.06],[579.46,36.1],[579.47,0.11],[579.49,2.44]]]
["binance-futures","BNBUSDT",1730383580643,[[580.19,5.85],[580.18,5.83],[580.16,13.8],[580.15,9.66],[580.14,15.07]],[[580.2,15.17],[580.21,1.11],[580.23,1.76],[580.24,1.54],[580.25,1.76]]]
["binance-futures","BNBUSDT",1730383621113,[[579.49,35.38],[579.48,20.36],[579.47,15.86],[579.46,5.09],[579.45,11.9]],[[579.5,0.98],[579.51,3.46],[579.52,0.11],[579.54,5.49],[579.55,0.83]]]
["binance-futures","BNBUSDT",1730383633130,[[579.49,3.09],[579.48,0.01],[579.47,4.15],[579.46,0.02],[579.45,4.97]],[[579.5,38.4],[579.52,9.36],[579.53,18.74],[579.54,60.26],[579.55,15.56]]]
["binance-futures","BNBUSDT",1730383674022,[[579.85,12.67],[579.84,8.78],[579.8,5.64],[579.79,6.99],[579.78,14.4]],[[579.86,8.55],[579.88,4.78],[579.89,2.37],[579.9,9.37],[579.91,9.21]]]
["binance-futures","BNBUSDT",1730383688776,[[579.97,43.87],[579.96,16.74],[579.95,0.01],[579.94,4.78],[579.93,11.27]],[[579.98,6.59],[579.99,2.34],[580.0,0.04],[580.01,2.97],[580.02,24.84]]]
["binance-futures","BNBUSDT",1730383729339,[[581.17,8.52],[581.16,5.03],[581.15,3.74],[581.05,1.45],[581.02,3.46]],[[581.18,25.3],[581.19,7.21],[581.21,6.67],[581.22,18.47],[581.23,17.61]]]
["binance-futures","BNBUSDT",1730383743800,[[581.54,64.11],[581.53,24.55],[581.52,6.55],[581.5,5.88],[581.49,5.4]],[[581.55,31.57],[581.56,0.13],[581.58,8.55],[581.59,0.04],[581.64,1.27]]]
["binance-futures","BNBUSDT",1730383783816,[[581.66,17.98],[581.65,0.72],[581.64,1.57],[581.63,1.77],[581.62,5.84]],[[581.67,7.41],[581.7,2.64],[581.71,8.24],[581.72,6.13],[581.73,5.54]]]
["binance-futures","BNBUSDT",1730383799322,[[581.1,22.67],[581.09,1.58],[580.95,3.67],[580.94,53.52],[580.92,20.47]],[[581.11,8.85],[581.12,5.51],[581.13,0.01],[581.14,5.51],[581.15,13.17]]]
["binance-futures","BNBUSDT",1730383843189,[[582.56,41.78],[582.55,18.01],[582.54,16.48],[582.53,10.52],[582.52,6.7]],[[582.57,0.05],[582.59,0.02],[582.6,0.01],[582.63,2.99],[582.64,5.49]]]
["binance-futures","BNBUSDT",1730383856850,[[582.15,15.39],[582.14,10.95],[582.13,2.42],[582.07,2.93],[582.05,23.66]],[[582.16,20.55],[582.17,7.39],[582.18,6.37],[582.19,0.69],[582.2,18.18]]]
["binance-futures","BNBUSDT",1730383898453,[[580.63,1.03],[580.62,9.08],[580.6,0.2],[580.59,13.1],[580.55,10.33]],[[580.64,45.18],[580.65,7.71],[580.66,25.79],[580.67,14.02],[580.68,3.48]]]
["binance-futures","BNBUSDT",1730383912375,[[580.27,8.25],[580.26,3.44],[580.25,12.39],[580.24,3.76],[580.22,2.05]],[[580.28,59.33],[580.29,15.4],[580.3,15.85],[580.31,10.61],[580.32,13.83]]]
["binance-futures","BNBUSDT",1730383955699,[[579.11,6.81],[579.08,14.19],[579.07,11.06],[579.06,21.98]],[[579.12,0.69],[579.13,0.69],[579.14,1.52],[579.15,0.82],[579.16,6.67]]]
["binance-futures","BNBUSDT",1730383970278,[[579.38,10.72],[579.37,1.41],[579.36,3.92],[579.35,1.19],[579.34,7.29]],[[579.39,3.12],[579.4,5.72],[579.42,6.74],[579.43,0.69],[579.44,5.72]]]
["binance-futures","BNBUSDT",1730384016394,[[579.85,3.64],[579.84,73.26],[579.83,21.42],[579.82,25.03],[579.81,15.05]],[[579.86,1.01],[579.87,10.96],[579.88,52.17],[579.9,7.54],[579.92,2.51]]]
["binance-futures","BNBUSDT",1730384032354,[[579.99,9.07],[579.98,5.69],[579.97,1.44],[579.96,13.11],[579.95,1.77]],[[580.0,23.16],[580.02,0.69],[580.03,0.71],[580.05,1.89],[580.07,13.01]]]
["binance-futures","BNBUSDT",1730384079238,[[580.65,18.29],[580.64,5.45],[580.62,6.12],[580.61,1.78],[580.58,10.3]],[[580.66,9.49],[580.67,6.08],[580.68,11.78],[580.69,6.38],[580.7,5.42]]]
["binance-futures","BNBUSDT",1730384095238,[[580.53,13.64],[580.52,5.68],[580.51,0.04],[580.5,9.25],[580.49,1.92]],[[580.54,13.78],[580.56,6.37],[580.57,0.69],[580.58,13.86],[580.59,56.25]]]
["binance-futures","BNBUSDT",1730384140673,[[581.13,25.13],[581.12,5.96],[581.11,9.58],[581.1,6.65],[581.09,0.86]],[[581.14,2.25],[581.16,0.03],[581.17,3.35],[581.18,0.24],[581.19,18.89]]]
["binance-futures","BNBUSDT",1730384154631,[[580.89,7.36],[580.88,5.97],[580.86,5.96],[580.85,0.05],[580.83,19.41]],[[580.9,22.4],[580.91,20.71],[580.92,0.69],[580.93,9.89],[580.94,16.71]]]
["binance-futures","BNBUSDT",1730384199925,[[580.35,22.85],[580.34,6.09],[580.33,0.7],[580.32,1.58],[580.31,0.55]],[[580.36,5.24],[580.37,0.07],[580.38,6.65],[580.39,3.17],[580.4,11.51]]]
["binance-futures","BNBUSDT",1730384217508,[[580.29,16.55],[580.28,7.44],[580.27,0.69],[580.26,7.41],[580.25,8.62]],[[580.3,9.66],[580.31,1.43],[580.32,2.91],[580.33,0.69],[580.34,12.16]]]
["binance-futures","BNBUSDT",1730384260756,[[581.38,15.31],[581.36,5.1],[581.35,2.39],[581.34,2.56],[581.32,5.58]],[[581.39,4.52],[581.4,5.79],[581.41,2.12],[581.42,5.11],[581.43,3.5]]]
["binance-futures","BNBUSDT",1730384275206,[[581.77,46.26],[581.76,26.55],[581.75,8.28],[581.74,23.98],[581.73,23.74]],[[581.78,0.3],[581.79,3.06],[581.81,0.1],[581.82,4.93],[581.83,2.13]]]
["binance-futures","BNBUSDT",1730384318164,[[581.9,3.73],[581.89,0.06],[581.88,5.12],[581.86,5.18],[581.84,41.65]],[[581.91,53.15],[581.92,34.43],[581.93,22.04],[581.94,25.69],[581.95,0.71]]]
["binance-futures","BNBUSDT",1730384335423,[[581.62,16.5],[581.61,0.01],[581.6,5.1],[581.59,0.69],[581.58,0.69]],[[581.63,18.63],[581.64,5.09],[581.65,0.69],[581.66,5.09],[581.67,7.03]]]
["binance-futures","BNBUSDT",1730384382529,[[582.09,2.24],[582.08,0.35],[582.07,0.01],[582.06,1.85],[582.05,1.85]],[[582.1,27.82],[582.11,0.01],[582.12,0.74],[582.13,0.77],[582.14,5.91]]]
["binance-futures","BNBUSDT",1730384396632,[[582.04,8.12],[582.03,0.26],[582.02,11.97],[582.01,18.32],[582.0,200.04]],[[582.05,30.97],[582.06,24.55],[582.07,17.28],[582.08,26.43],[582.09,22.5]]]
["binance-futures","BNBUSDT",1730384441785,[[581.57,12.07],[581.56,6.32],[581.55,1.84],[581.54,5.32],[581.53,2.53]],[[581.58,2.54],[581.6,5.33],[581.61,2.56],[581.62,5.32],[581.63,1.88]]]
["binance-futures","BNBUSDT",1730384457643,[[582.16,16.73],[582.15,3.68],[582.14,6.4],[582.13,8.21],[582.12,23.44]],[[582.17,2.91],[582.18,6.08],[582.21,6.13],[582.24,10.26],[582.29,6.72]]]
["binance-futures","BNBUSDT",1730384503342,[[582.46,86.3],[582.45,0.01],[582.44,86.26],[582.43,12.79],[582.42,12.99]],[[582.47,1.17],[582.49,1.77],[582.5,3.01],[582.54,8.85],[582.55,2.21]]]
["binance-futures","BNBUSDT",1730384518997,[[582.22,11.78],[582.21,9.82],[582.2,64.13],[582.19,3.82],[582.18,15.15]],[[582.23,13.35],[582.26,1.57],[582.27,1.84],[582.28,8.58],[582.3,6.0]]]
["binance-futures","BNBUSDT",1730384558502,[[582.81,14.43],[582.8,6.78],[582.79,3.1],[582.78,61.39],[582.77,2.73]],[[582.82,15.72],[582.83,6.08],[582.84,4.69],[582.85,4.38],[582.86,7.92]]]
["binance-futures","BNBUSDT",1730384577797,[[582.67,27.67],[582.64,7.62],[582.63,5.33],[582.62,6.95],[582.61,9.59]],[[582.68,16.42],[582.7,1.43],[582.71,1.84],[582.72,11.08],[582.73,5.32]]]
["binance-futures","BNBUSDT",1730384625450,[[582.54,16.56],[582.53,2.3],[582.52,0.15],[582.51,6.34],[582.5,20.46]],[[582.55,16.35],[582.58,1.85],[582.59,1.84],[582.6,12.24],[582.68,6.75]]]
["binance-futures","BNBUSDT",1730384639868,[[582.45,44.17],[582.44,101.27],[582.43,14.42],[582.42,15.41],[582.41,2.41]],[[582.46,1.25],[582.49,8.56],[582.5,8.56],[582.51,14.14],[582.52,8.61]]]
["binance-futures","BNBUSDT",1730384686500,[[582.03,19.04],[582.02,10.04],[582.01,5.84],[582.0,10.71],[581.98,24.77]],[[582.04,21.45],[582.05,16.77],[582.06,21.34],[582.07,10.75],[582.08,0.54]]]
["binance-futures","BNBUSDT",1730384702581,[[581.92,14.57],[581.91,0.02],[581.9,7.33],[581.89,0.71],[581.88,10.21]],[[581.93,48.46],[581.94,37.43],[581.95,0.7],[581.96,25.52],[581.97,20.71]]]
["binance-futures","BNBUSDT",1730384751687,[[581.66,0.19],[581.65,0.31],[581.64,0.05],[581.63,0.01]],[[581.67,36.08],[581.68,50.19],[581.69,2.85],[581.7,24.59],[581.71,11.3]]]
["binance-futures","BNBUSDT",1730384767449,[[581.68,30.59],[581.67,21.19],[581.66,16.79],[581.65,0.69],[581.64,15.8]],[[581.69,1.7],[581.7,8.14],[581.71,0.02],[581.72,0.01],[581.73,0.01]]]
["binance-futures","BNBUSDT",1730384812353,[[580.53,12.36],[580.52,6.98],[580.51,0.69],[580.49,1.1],[580.47,2.92]],[[580.54,10.29],[580.55,0.01],[580.56,6.84],[580.57,15.64],[580.58,21.44]]]
["binance-futures","BNBUSDT",1730384826865,[[580.63,29.28],[580.62,44.69],[580.61,24.66],[580.6,30.01],[580.59,14.69]],[[580.64,0.01],[580.65,0.18],[580.67,0.28],[580.69,4.15],[580.7,6.99]]]
["binance-futures","BNBUSDT",1730384841944,[[581.49,13.2],[581.48,6.3],[581.47,0.69],[581.46,3.02],[581.43,0.21]],[[581.5,20.31],[581.51,0.12],[581.52,0.03],[581.53,0.7],[581.54,6.31]]]
["binance-futures","BNBUSDT",1730384887195,[[582.01,0.04],[581.99,10.67]],[[582.02,53.7],[582.03,40.65],[582.04,15.48],[582.05,13.99],[582.06,25.4]]]
["binance-futures","BNBUSDT",1730384902785,[[581.99,27.41],[581.98,17.71],[581.97,12.54],[581.96,11.12],[581.95,15.6]],[[582.0,14.74],[582.01,0.58],[582.02,0.01],[582.04,6.61],[582.07,24.58]]]
["binance-futures","BNBUSDT",1730384948057,[[581.88,37.56],[581.87,19.66],[581.86,21.89],[581.85,18.44],[581.84,22.88]],[[581.89,9.71],[581.9,6.24],[581.91,0.02],[581.92,0.29],[581.93,0.03]]]
["binance-futures","BNBUSDT",1730384965111,[[581.79,0.78],[581.78,0.69],[581.77,0.2],[581.75,0.13],[581.74,1.03]],[[581.8,57.05],[581.81,6.3],[581.82,18.01],[581.83,9.13],[581.84,10.25]]]
["binance-futures","BNBUSDT",1730385013966,[[581.32,4.14],[581.3,8.57],[581.29,7.06],[581.25,0.48],[581.24,0.03]],[[581.33,49.66],[581.34,7.57],[581.35,0.69],[581.36,24.12],[581.37,21.47]]]
["binance-futures","BNBUSDT",1730385027110,[[581.18,8.08],[581.17,1.93],[581.16,14.49],[581.15,8.65],[581.14,7.22]],[[581.19,16.79],[581.2,7.22],[581.21,2.0],[581.22,0.75],[581.23,0.69]]]
["binance-futures","BNBUSDT",1730385071213,[[580.79,0.01],[580.78,1.92],[580.76,0.02],[580.75,0.02],[580.74,0.01]],[[580.8,9.25],[580.81,69.81],[580.82,35.48],[580.83,22.53],[580.84,31.05]]]
["binance-futures","BNBUSDT",1730385086930,[[581.15,16.67],[581.14,7.92],[581.12,43.34],[581.11,10.28],[581.01,12.78]],[[581.16,8.23],[581.17,0.67],[581.18,0.46],[581.19,15.16],[581.2,73.98]]]
["binance-futures","BNBUSDT",1730385129308,[[581.76,17.75],[581.74,0.03],[581.73,0.01],[581.72,7.54],[581.71,0.69]],[[581.77,7.22],[581.8,1.93],[581.81,1.93],[581.82,8.23],[581.84,12.43]]]
["binance-futures","BNBUSDT",1730385145514,[[581.76,23.76],[581.75,12.38],[581.74,22.37],[581.73,20.61],[581.72,20.25]],[[581.77,0.72],[581.8,0.01],[581.82,0.85],[581.83,0.01],[581.84,3.44]]]
["binance-futures","BNBUSDT",1730385192129,[[582.32,8.43],[582.31,0.44],[582.3,0.73],[582.28,6.89],[582.27,1.93]],[[582.33,18.94],[582.34,9.76],[582.35,2.69],[582.36,9.54],[582.37,0.69]]]
["binance-futures","BNBUSDT",1730385209944,[[582.09,0.18],[582.08,0.21],[582.07,0.01],[582.04,6.84],[582.03,0.04]],[[582.1,76.26],[582.11,40.31],[582.12,33.57],[582.13,17.83],[582.14,27.59]]]
["binance-futures","BNBUSDT",1730385260666,[[581.62,8.65],[581.61,0.8],[581.6,7.59],[581.59,0.71],[581.56,0.03]],[[581.63,32.24],[581.64,15.53],[581.65,13.23],[581.66,24.42],[581.67,29.27]]]
["binance-futures","BNBUSDT",1730385276913,[[581.41,8.38],[581.4,8.24],[581.38,0.95],[581.37,0.05],[581.33,6.33]],[[581.42,57.68],[581.43,26.61],[581.44,21.48],[581.45,13.53],[581.46,19.25]]]
["binance-futures","BNBUSDT",1730385330677,[[581.31,48.28],[581.3,15.1],[581.29,5.69],[581.28,29.74],[581.27,3.8]],[[581.32,14.3],[581.34,1.83],[581.36,7.14],[581.37,4.04],[581.39,4.85]]]
["binance-futures","BNBUSDT",1730385345874,[[581.46,9.28],[581.43,7.61],[581.42,3.57],[581.41,9.27],[581.39,10.69]],[[581.47,16.18],[581.48,14.64],[581.51,11.12],[581.52,43.68],[581.53,0.69]]]
["binance-futures","BNBUSDT",1730385392984,[[581.59,10.28],[581.58,8.19],[581.57,3.59],[581.56,6.76],[581.55,24.26]],[[581.6,13.23],[581.63,0.04],[581.64,7.46],[581.67,4.23],[581.69,6.62]]]
["binance-futures","BNBUSDT",1730385411020,[[581.9,15.17],[581.87,8.6],[581.86,13.95],[581.76,38.12],[581.74,6.81]],[[581.91,28.8],[581.92,6.77],[581.93,0.03],[581.94,2.63],[581.95,4.76]]]
["binance-futures","BNBUSDT",1730385458878,[[582.54,3.6],[582.53,2.05],[582.52,4.53],[582.51,12.75],[582.5,8.56]],[[582.55,14.06],[582.56,9.17],[582.58,5.44],[582.59,0.73],[582.62,7.11]]]
["binance-futures","BNBUSDT",1730385477231,[[582.19,18.76],[582.18,1.66],[582.17,10.77],[582.16,0.01],[582.15,0.05]],[[582.2,11.27],[582.23,0.03],[582.24,7.79],[582.25,2.81],[582.27,10.72]]]
["binance-futures","BNBUSDT",1730385531735,[[581.97,8.95],[581.96,0.07],[581.93,0.08],[581.92,2.09],[581.91,4.53]],[[581.98,44.14],[581.99,18.73],[582.0,27.59],[582.01,22.22],[582.02,20.4]]]
["binance-futures","BNBUSDT",1730385547580,[[581.77,1.41],[581.76,0.26],[581.74,0.45],[581.73,0.22],[581.72,0.04]],[[581.78,53.57],[581.79,32.45],[581.8,12.29],[581.81,12.71],[581.82,22.83]]]
["binance-futures","BNBUSDT",1730385603925,[[581.93,23.04],[581.92,10.03],[581.91,3.11],[581.9,11.17],[581.89,4.94]],[[581.94,16.47],[581.95,8.34],[581.97,1.93],[581.98,7.78],[581.99,4.13]]]
["binance-futures","BNBUSDT",1730385618329,[[581.29,2.9],[581.28,8.11],[581.25,0.72],[581.24,4.86],[581.23,6.45]],[[581.3,35.35],[581.31,5.25],[581.32,14.66],[581.33,10.8],[581.34,0.7]]]
["binance-futures","BNBUSDT",1730385668893,[[581.01,2.4],[580.98,10.44],[580.97,13.78],[580.94,2.54],[580.86,24.96]],[[581.02,34.59],[581.04,16.12],[581.05,7.95],[581.06,15.22],[581.07,24.24]]]
["binance-futures","BNBUSDT",1730385683755,[[580.14,19.27],[580.11,6.54],[580.1,8.57],[580.09,17.18],[579.98,0.25]],[[580.15,25.1],[580.16,13.89],[580.18,1.43],[580.2,15.94],[580.22,28.77]]]
["binance-futures","BNBUSDT",1730385725833,[[580.11,1.16],[580.09,1.8],[580.08,0.73],[580.07,4.82]],[[580.12,36.47],[580.13,22.95],[580.14,30.01],[580.15,0.69],[580.16,16.93]]]
["binance-futures","BNBUSDT",1730385741500,[[580.81,39.26],[580.8,36.57],[580.79,20.83],[580.78,11.09],[580.77,4.46]],[[580.82,0.29],[580.83,0.21],[580.84,1.26],[580.85,1.5],[580.86,0.01]]]
["binance-futures","BNBUSDT",1730385790670,[[580.59,43.09],[580.58,6.59],[580.57,8.01],[580.56,27.65],[580.55,22.28]],[[580.6,11.21],[580.61,5.46],[580.62,0.77],[580.63,0.7],[580.64,9.33]]]
["binance-futures","BNBUSDT",1730385805036,[[581.09,10.56],[581.08,0.93],[581.07,0.06],[581.06,0.69],[581.05,0.85]],[[581.1,19.22],[581.11,1.09],[581.12,0.01],[581.13,5.42],[581.14,7.02]]]
["binance-futures","BNBUSDT",1730385854941,[[581.03,3.98],[581.02,7.33],[581.01,0.01],[581.0,0.01],[580.99,0.69]],[[581.04,49.6],[581.05,12.86],[581.06,19.09],[581.07,26.15],[581.08,23.81]]]
["binance-futures","BNBUSDT",1730385871770,[[580.91,2.16],[580.9,0.01],[580.88,7.78],[580.87,0.7],[580.86,8.38]],[[580.92,31.58],[580.93,0.7],[580.94,1.69],[580.95,4.82],[580.96,7.7]]]
["binance-futures","BNBUSDT",1730385922890,[[580.03,3.16],[580.02,0.07],[580.01,0.13],[580.0,40.14],[579.97,5.98]],[[580.04,47.4],[580.05,18.58],[580.06,14.67],[580.07,23.36],[580.08,45.21]]]
["binance-futures","BNBUSDT",1730385939575,[[579.9,2.44],[579.88,0.09],[579.85,0.8],[579.84,4.44],[579.83,4.92]],[[579.91,44.3],[579.92,52.08],[579.93,18.9],[579.94,26.73],[579.95,24.39]]]
["binance-futures","BNBUSDT",1730385978695,[[578.82,22.76],[578.79,1.06],[578.78,0.02],[578.76,0.14],[578.73,5.9]],[[578.83,80.32],[578.84,24.29],[578.85,23.46],[578.86,14.68],[578.87,0.01]]]
["binance-futures","BNBUSDT",1730385993515,[[579.07,1.87],[578.99,1.37],[578.95,2.33],[578.92,5.36],[578.89,0.78]],[[579.08,21.43],[579.09,1.68],[579.1,1.91],[579.11,56.4],[579.12,43.95]]]
["binance-futures","BNBUSDT",1730386033209,[[577.42,22.51],[577.4,8.11],[577.39,9.1],[577.38,14.77],[577.37,15.06]],[[577.43,3.42],[577.44,3.09],[577.45,0.69],[577.47,1.85],[577.48,2.51]]]
["binance-futures","BNBUSDT",1730386047004,[[576.8,20.89],[576.79,6.37],[576.78,13.4],[576.77,11.98]],[[576.82,2.7],[576.84,0.23],[576.86,0.07],[576.87,0.04],[576.88,4.74]]]
["binance-futures","BNBUSDT",1730386087853,[[576.36,6.65],[576.35,2.22],[576.34,4.77],[576.33,6.24],[576.32,4.77]],[[576.37,15.3],[576.38,6.63],[576.39,14.81],[576.4,9.98],[576.41,5.04]]]
["binance-futures","BNBUSDT",1730386099388,[[576.52,1.67],[576.51,0.01],[576.49,0.01],[576.48,5.02],[576.46,2.51]],[[576.53,17.89],[576.54,13.49],[576.55,2.55],[576.56,5.14],[576.57,22.93]]]
["binance-futures","BNBUSDT",1730386143974,[[577.42,45.48],[577.41,23.48],[577.4,8.83],[577.39,16.84],[577.38,23.64]],[[577.43,2.83],[577.44,7.43],[577.46,0.01],[577.47,9.07],[577.48,26.83]]]
["binance-futures","BNBUSDT",1730386158105,[[576.83,27.14],[576.82,18.05],[576.81,19.17],[576.8,25.06],[576.79,18.57]],[[576.84,16.67],[576.85,0.71],[576.86,2.77],[576.88,2.84],[577.0,1003.96]]]
["binance-futures","BNBUSDT",1730386201075,[[576.99,13.21],[576.98,12.74],[576.97,12.28],[576.96,24.51],[576.95,11.03]],[[577.0,653.04],[577.02,4.45],[577.03,6.67],[577.04,6.37],[577.05,26.26]]]
["binance-futures","BNBUSDT",1730386216385,[[576.88,21.75],[576.86,0.02],[576.85,1.15],[576.84,0.7],[576.83,3.4]],[[576.89,17.12],[576.9,43.38],[576.91,12.26],[576.92,48.12],[576.93,23.12]]]
["binance-futures","BNBUSDT",1730386259248,[[577.09,10.06],[577.08,17.71],[577.07,9.02],[577.06,20.78],[577.05,13.79]],[[577.1,17.03],[577.11,3.72],[577.12,14.31],[577.17,29.24],[577.18,0.03]]]
["binance-futures","BNBUSDT",1730386274457,[[577.73,19.97],[577.72,19.37],[577.71,2.76],[577.7,12.52],[577.69,33.49]],[[577.74,17.08],[577.75,0.14],[577.77,0.06],[577.78,0.12],[577.79,0.26]]]
["binance-futures","BNBUSDT",1730386318397,[[578.25,19.76],[578.24,26.53],[578.23,20.25],[578.22,27.63],[578.21,26.56]],[[578.26,15.16],[578.28,6.42],[578.29,1.87],[578.3,26.56],[578.31,20.89]]]
["binance-futures","BNBUSDT",1730386331547,[[578.47,70.71],[578.46,36.52],[578.45,18.61],[578.44,14.78],[578.28,11.57]],[[578.48,7.22],[578.49,0.6],[578.5,6.68],[578.51,0.49],[578.52,0.15]]]
["binance-futures","BNBUSDT",1730386378054,[[578.61,0.19],[578.59,0.03],[578.57,2.51]],[[578.62,64.59],[578.63,45.68],[578.64,25.47],[578.65,31.28],[578.66,17.7]]]
["binance-futures","BNBUSDT",1730386394058,[[578.73,12.51],[578.72,14.71],[578.71,8.42],[578.7,21.64],[578.69,7.73]],[[578.74,17.14],[578.76,0.72],[578.77,2.54],[578.78,4.15],[578.79,6.75]]]
["binance-futures","BNBUSDT",1730386440296,[[579.15,19.08],[579.14,7.01],[579.12,12.39],[579.11,7.97],[579.1,14.93]],[[579.16,6.01],[579.17,4.0],[579.18,0.11],[579.19,0.71],[579.21,3.43]]]
["binance-futures","BNBUSDT",1730386456910,[[579.04,5.08],[579.03,0.43],[579.02,1.75],[579.01,4.29],[579.0,15.59]],[[579.05,17.39],[579.06,7.02],[579.07,4.24],[579.08,1.65],[579.09,7.37]]]
["binance-futures","BNBUSDT",1730386506724,[[577.81,1.13],[577.79,0.01],[577.78,1.06],[577.77,1.86],[577.76,3.37]],[[577.82,26.63],[577.83,46.0],[577.84,2.32],[577.85,5.68],[577.86,4.28]]]
["binance-futures","BNBUSDT",1730386523807,[[577.95,31.85],[577.94,43.17],[577.93,8.97],[577.92,28.75],[577.91,4.73]],[[577.96,9.48],[577.97,0.17],[577.98,50.52],[577.99,0.03],[578.0,51.14]]]
["binance-futures","BNBUSDT",1730386577179,[[577.62,22.45],[577.6,0.02],[577.59,0.29],[577.57,2.54],[577.55,4.3]],[[577.63,6.2],[577.64,8.06],[577.66,3.65],[577.67,0.86],[577.68,16.61]]]
["binance-futures","BNBUSDT",1730386592250,[[578.0,13.09],[577.99,0.01],[577.98,0.69],[577.93,4.96],[577.91,38.95]],[[578.01,25.08],[578.02,26.07],[578.03,15.86],[578.04,18.6],[578.05,5.33]]]
["binance-futures","BNBUSDT",1730386640578,[[577.75,61.97],[577.74,22.06],[577.73,0.01],[577.72,13.46],[577.71,33.23]],[[577.76,0.64],[577.77,0.19],[577.8,2.05],[577.81,0.71],[577.82,1.87]]]
["binance-futures","BNBUSDT",1730386654141,[[577.64,21.56],[577.63,0.01],[577.62,7.26],[577.61,0.04],[577.58,1.86]],[[577.65,16.5],[577.66,8.0],[577.67,3.8],[577.68,7.26],[577.69,0.69]]]
["binance-futures","BNBUSDT",1730386705314,[[577.7,14.42],[577.69,0.69],[577.68,6.62],[577.66,1.85],[577.65,5.12]],[[577.71,12.66],[577.72,10.87],[577.73,9.57],[577.74,25.56],[577.75,14.59]]]
["binance-futures","BNBUSDT",1730386723436,[[577.36,22.05],[577.35,3.25],[577.34,6.35],[577.33,3.18],[577.32,12.6]],[[577.37,12.27],[577.38,2.09],[577.4,5.95],[577.41,2.29],[577.43,2.52]]]
["binance-futures","BNBUSDT",1730386774895,[[577.97,24.51],[577.96,16.11],[577.95,19.48],[577.94,35.32],[577.93,0.7]],[[577.98,10.09],[577.99,0.2],[578.0,483.73],[578.03,5.02],[578.05,0.69]]]
["binance-futures","BNBUSDT",1730386791145,[[578.27,34.94],[578.26,8.72],[578.25,6.24],[578.24,2.06],[578.23,13.31]],[[578.28,18.23],[578.29,3.11],[578.32,6.36],[578.33,0.7],[578.34,0.74]]]
["binance-futures","BNBUSDT",1730386835981,[[578.62,15.17],[578.61,3.08],[578.6,6.84],[578.59,2.68],[578.58,15.63]],[[578.63,36.74],[578.64,12.36],[578.65,0.7],[578.66,18.26],[578.67,26.69]]]
["binance-futures","BNBUSDT",1730386849295,[[578.7,15.12],[578.68,0.01],[578.67,7.56],[578.66,16.34],[578.65,7.16]],[[578.71,23.51],[578.72,11.86],[578.76,10.95],[578.77,22.36],[578.78,2.52]]]
["binance-futures","BNBUSDT",1730386895786,[[579.59,61.72],[579.58,64.77],[579.57,16.51],[579.56,11.71],[579.55,0.7]],[[579.6,1.07],[579.61,0.01],[579.62,0.05],[579.63,0.89],[579.64,0.35]]]
["binance-futures","BNBUSDT",1730386905079,[[579.25,43.27],[579.24,8.6],[579.22,2.8],[579.21,22.96],[579.2,20.74]],[[579.26,12.14],[579.27,2.5],[579.28,7.91],[579.29,0.01],[579.3,12.41]]]
["binance-futures","BNBUSDT",1730386958733,[[578.37,5.93],[578.36,10.14]],[[578.38,76.18],[578.39,36.18],[578.4,30.08],[578.41,22.6],[578.42,18.67]]]
["binance-futures","BNBUSDT",1730386974512,[[577.7,7.09],[577.69,0.77],[577.68,1.44],[577.67,6.87],[577.66,19.53]],[[577.71,17.5],[577.72,20.17],[577.73,3.92],[577.74,9.83],[577.75,7.2]]]
["binance-futures","BNBUSDT",1730387017037,[[578.03,1.07],[578.02,6.75],[578.01,0.12],[578.0,8.19],[577.99,0.88]],[[578.04,52.26],[578.05,1.96],[578.06,6.76],[578.07,4.69],[578.08,5.7]]]
["binance-futures","BNBUSDT",1730387033043,[[578.3,5.17],[578.27,0.35],[578.26,6.41],[578.25,9.73],[578.23,0.69]],[[578.31,16.2],[578.32,7.1],[578.34,2.82],[578.35,2.46],[578.36,9.06]]]
["binance-futures","BNBUSDT",1730387082467,[[578.59,11.57],[578.58,6.78],[578.57,4.08],[578.56,11.28],[578.55,20.01]],[[578.6,10.01],[578.61,0.01],[578.62,0.03],[578.63,2.38],[578.64,6.83]]]
["binance-futures","BNBUSDT",1730387098003,[[578.29,16.39],[578.28,6.8],[578.27,8.92],[578.26,11.63],[578.25,11.13]],[[578.3,7.46],[578.31,1.35],[578.32,0.01],[578.33,0.47],[578.34,18.7]]]
["binance-futures","BNBUSDT",1730387149779,[[578.01,9.8],[578.0,8.09],[577.99,1.21],[577.98,0.7],[577.97,2.06]],[[578.02,16.11],[578.03,0.01],[578.04,2.75],[578.05,4.96],[578.06,6.12]]]
["binance-futures","BNBUSDT",1730387164054,[[578.11,13.7],[578.1,6.09],[578.09,10.58],[578.06,28.2],[578.04,9.22]],[[578.12,29.37],[578.14,11.39],[578.15,10.66],[578.16,14.57],[578.17,0.7]]]
["binance-futures","BNBUSDT",1730387216258,[[578.26,27.54],[578.25,0.02],[578.23,4.13],[578.21,0.04],[578.2,0.89]],[[578.27,7.26],[578.28,7.4],[578.29,3.54],[578.3,15.65],[578.31,12.04]]]
["binance-futures","BNBUSDT",1730387233154,[[578.78,33.49],[578.77,12.25],[578.76,15.41],[578.75,7.36],[578.74,25.83]],[[578.79,2.11],[578.8,7.97],[578.82,0.27],[578.83,5.17],[578.84,7.42]]]
["binance-futures","BNBUSDT",1730387276118,[[579.77,263.7],[579.76,3.91],[579.75,0.01],[579.74,7.68],[579.73,0.04]],[[579.78,30.82],[579.79,0.69],[579.81,3.01],[579.82,7.38],[579.83,0.65]]]
["binance-futures","BNBUSDT",1730387290767,[[580.16,0.44],[580.15,30.18],[580.14,25.32],[580.12,2.08],[580.11,3.95]],[[580.18,8.99],[580.2,10.43],[580.21,3.61],[580.22,8.99],[580.23,19.56]]]
["binance-futures","BNBUSDT",1730387333094,[[579.78,42.61],[579.75,2.67],[579.72,8.03],[579.71,2.92],[579.69,8.29]],[[579.79,27.39],[579.8,8.68],[579.81,3.94],[579.82,1.58],[579.83,11.37]]]
["binance-futures","BNBUSDT",1730387348987,[[580.04,58.44],[580.03,38.1],[580.02,8.24],[580.01,9.26],[580.0,22.63]],[[580.05,5.11],[580.06,0.02],[580.07,6.53],[580.08,0.2],[580.09,0.03]]]
["binance-futures","BNBUSDT",1730387398367,[[580.55,62.01],[580.54,17.0],[580.53,19.23],[580.52,25.29],[580.51,1.94]],[[580.56,5.08],[580.57,0.02],[580.58,0.01],[580.6,8.9],[580.62,0.69]]]
["binance-futures","BNBUSDT",1730387411615,[[580.18,23.76],[580.17,2.73],[580.16,8.57],[580.14,8.74],[580.13,0.05]],[[580.19,3.35],[580.22,8.64],[580.23,2.31],[580.25,0.44],[580.26,8.18]]]
["binance-futures","BNBUSDT",1730387463054,[[580.16,19.68],[580.15,52.74],[580.14,0.7],[580.13,0.04],[580.07,0.05]],[[580.17,22.7],[580.18,10.06],[580.19,8.69],[580.2,8.72],[580.21,0.69]]]
["binance-futures","BNBUSDT",1730387479917,[[579.85,58.2],[579.84,9.12],[579.82,9.0],[579.81,41.74],[579.8,33.17]],[[579.86,0.65],[579.87,0.03],[579.89,0.15],[579.9,18.64],[579.91,0.2]]]
["binance-futures","BNBUSDT",1730387528315,[[579.48,76.4],[579.47,1.61],[579.46,16.18],[579.45,10.38],[579.44,11.05]],[[579.49,11.12],[579.5,8.43],[579.51,0.05],[579.52,0.04],[579.53,9.34]]]
["binance-futures","BNBUSDT",1730387548152,[[579.37,10.45],[579.36,0.58],[579.35,2.61],[579.34,0.04],[579.33,2.42]],[[579.38,34.55],[579.39,10.84],[579.4,19.06],[579.41,4.45],[579.42,56.44]]]
["binance-futures","BNBUSDT",1730387598053,[[579.45,22.72],[579.44,2.12],[579.42,2.09],[579.41,8.21],[579.39,19.15]],[[579.46,39.39],[579.49,0.69],[579.5,12.76],[579.51,32.25],[579.52,41.33]]]
["binance-futures","BNBUSDT",1730387617669,[[579.45,8.36],[579.44,14.19],[579.43,17.25],[579.42,25.04],[579.4,39.19]],[[579.46,35.03],[579.48,17.38],[579.49,20.08],[579.5,12.76],[579.51,8.59]]]
["binance-futures","BNBUSDT",1730387676023,[],[[579.57,34.18],[579.58,11.28],[579.6,51.47],[579.61,64.9],[579.62,60.04]]]
["binance-futures","BNBUSDT",1730387692553,[[579.14,17.55],[579.13,1.41],[579.12,0.69],[579.11,2.16],[579.09,6.55]],[[579.15,53.03],[579.16,37.1],[579.17,29.52],[579.18,38.07],[579.19,27.38]]]
["binance-futures","BNBUSDT",1730387746372,[[579.5,47.26],[579.49,0.08],[579.47,24.2],[579.46,36.56],[579.43,4.91]],[[579.51,23.47],[579.52,10.71],[579.53,3.43],[579.54,22.77],[579.55,9.31]]]
["binance-futures","BNBUSDT",1730387759688,[[579.59,3.49],[579.58,15.83],[579.57,11.35],[579.54,16.84],[579.51,33.95]],[[579.6,43.8],[579.61,20.33],[579.62,22.18],[579.63,17.2],[579.64,20.41]]]
["binance-futures","BNBUSDT",1730387812748,[[579.89,17.73],[579.88,39.54],[579.87,0.04],[579.86,38.52],[579.85,33.04]],[[579.9,21.72],[579.91,2.48],[579.92,11.58],[579.93,4.91],[579.94,10.59]]]
["binance-futures","BNBUSDT",1730387830583,[[579.81,3.59],[579.78,1.9],[579.77,0.03],[579.76,10.15],[579.75,3.67]],[[579.82,55.34],[579.83,31.74],[579.84,37.26],[579.85,22.14],[579.86,12.0]]]
["binance-futures","BNBUSDT",1730387880931,[[579.81,23.72],[579.8,10.15],[579.79,2.31],[579.78,5.75],[579.77,1.61]],[[579.82,1.12],[579.83,8.67],[579.84,0.01],[579.85,1.69],[579.86,10.16]]]
["binance-futures","BNBUSDT",1730387896947,[[579.79,28.78],[579.78,19.87],[579.77,0.06],[579.76,0.6],[579.75,12.51]],[[579.8,9.19],[579.83,2.82],[579.84,16.92],[579.85,0.69],[579.86,8.78]]]
["binance-futures","BNBUSDT",1730387946686,[[580.02,12.19],[580.01,3.91],[580.0,1.74],[579.99,12.12],[579.98,43.2]],[[580.03,22.19],[580.04,10.78],[580.05,35.85],[580.06,56.29],[580.07,26.72]]]
["binance-futures","BNBUSDT",1730387961337,[[579.74,17.56],[579.73,0.03],[579.72,12.62],[579.71,1.73],[579.7,27.88]],[[579.75,28.82],[579.76,8.72],[579.77,4.92],[579.78,41.76],[579.79,11.89]]]
["binance-futures","BNBUSDT",1730388019217,[[579.43,6.62],[579.42,12.57],[579.37,24.97],[579.36,7.37],[579.33,19.98]],[[579.44,55.59],[579.45,30.01],[579.46,31.27],[579.47,19.59],[579.48,39.61]]]
["binance-futures","BNBUSDT",1730388035381,[[579.59,11.96],[579.58,9.57],[579.57,9.59],[579.54,12.52]],[[579.6,50.62],[579.61,1.69],[579.62,0.86],[579.63,0.04],[579.64,0.02]]]
["binance-futures","BNBUSDT",1730388090519,[[579.96,4.56],[579.95,0.01],[579.93,1.87],[579.92,0.83],[579.91,8.15]],[[579.97,26.46],[579.98,9.11],[579.99,7.42],[580.0,16.13],[580.01,1.72]]]
["binance-futures","BNBUSDT",1730388108708,[[580.11,38.65],[580.1,8.65],[580.08,0.69],[580.07,4.88],[580.06,24.66]],[[580.12,20.25],[580.13,2.59],[580.14,10.28],[580.15,1.77],[580.16,11.47]]]
["binance-futures","BNBUSDT",1730388157897,[[579.97,1.57],[579.96,8.23],[579.95,0.01],[579.93,13.6],[579.9,30.89]],[[579.98,53.73],[580.0,0.01],[580.01,3.83],[580.02,26.23],[580.06,8.22]]]
["binance-futures","BNBUSDT",1730388175967,[[580.05,34.03],[580.04,11.0],[580.03,0.69],[580.02,28.23],[580.01,8.65]],[[580.06,18.23],[580.08,0.04],[580.09,0.71],[580.1,8.24],[580.12,27.62]]]
["binance-futures","BNBUSDT",1730388231992,[[580.22,14.89],[580.2,0.69],[580.19,1.86],[580.18,8.62],[580.16,4.31]],[[580.23,49.04],[580.24,37.79],[580.25,12.65],[580.26,9.56],[580.27,2.01]]]
["binance-futures","BNBUSDT",1730388248297,[[580.12,16.17],[580.11,1.85],[580.1,8.63],[580.09,0.74],[580.08,2.47]],[[580.13,20.87],[580.14,15.44],[580.15,12.11],[580.16,8.62],[580.17,17.84]]]
["binance-futures","BNBUSDT",1730388310702,[[579.59,1.99],[579.58,0.09],[579.57,6.16],[579.55,0.02],[579.54,16.65]],[[579.6,70.41],[579.61,26.57],[579.62,45.27],[579.63,9.6],[579.64,44.31]]]
["binance-futures","BNBUSDT",1730388328518,[[579.32,9.13],[579.29,3.28],[579.25,24.24],[579.24,43.29],[579.23,22.46]],[[579.33,29.35],[579.34,40.03],[579.35,23.8],[579.36,21.79],[579.37,13.23]]]
["binance-futures","BNBUSDT",1730388391835,[[579.6,18.19],[579.59,0.03],[579.58,9.66],[579.53,5.08],[579.52,11.02]],[[579.61,34.04],[579.62,29.27],[579.63,10.52],[579.64,18.54],[579.65,9.08]]]
["binance-futures","BNBUSDT",1730388413711,[[579.49,2.75],[579.48,9.01],[579.47,0.02],[579.42,34.16],[579.41,6.72]],[[579.5,61.98],[579.51,6.11],[579.52,7.73],[579.53,17.89],[579.54,24.18]]]
["binance-futures","BNBUSDT",1730388477264,[[579.47,19.78],[579.46,9.44],[579.45,3.21],[579.43,1.56],[579.42,18.79]],[[579.48,17.34],[579.49,3.98],[579.5,19.38],[579.51,12.06],[579.52,11.46]]]
["binance-futures","BNBUSDT",1730388499803,[[579.64,5.7],[579.63,3.23],[579.62,10.12],[579.61,0.71],[579.6,13.15]],[[579.65,23.99],[579.66,12.4],[579.67,9.5],[579.68,12.66],[579.69,3.98]]]
["binance-futures","BNBUSDT",1730388569405,[[580.0,22.71],[579.99,8.77],[579.98,0.01],[579.97,17.93],[579.96,44.48]],[[580.01,16.26],[580.02,12.67],[580.03,0.7],[580.04,1.1],[580.05,1.78]]]
["binance-futures","BNBUSDT",1730388592590,[[579.78,28.7],[579.77,7.64],[579.76,17.24],[579.75,47.78],[579.74,24.88]],[[579.79,4.88],[579.82,0.01],[579.83,1.82],[579.84,21.13],[579.86,35.02]]]
["binance-futures","BNBUSDT",1730388613178,[[579.99,39.19],[579.98,44.0],[579.97,21.07],[579.96,64.09],[579.95,27.46]],[[580.0,16.71],[580.01,8.44],[580.02,0.01],[580.03,2.95],[580.04,12.3]]]
["binance-futures","BNBUSDT",1730388670243,[[579.54,37.73],[579.53,19.31],[579.52,26.23],[579.51,23.1],[579.5,60.57]],[[579.55,8.77],[579.57,1.36],[579.58,2.27],[579.59,1.92],[579.62,0.03]]]
["binance-futures","BNBUSDT",1730388693467,[[579.25,12.6],[579.24,16.28],[579.23,0.01],[579.22,15.55],[579.21,27.09]],[[579.26,59.9],[579.27,44.8],[579.28,28.77],[579.3,43.94],[579.47,23.57]]]
["binance-futures","BNBUSDT",1730388746617,[[579.25,10.42],[579.24,5.07],[579.22,12.84],[579.21,15.98],[579.2,20.92]],[[579.26,35.1],[579.27,0.2],[579.28,0.03],[579.29,0.04],[579.3,2.34]]]
["binance-futures","BNBUSDT",1730388763171,[[579.25,1.71],[579.24,30.74],[579.22,13.72],[579.2,16.59],[579.18,9.36]],[[579.26,48.51],[579.27,30.43],[579.28,38.07],[579.29,33.0],[579.3,26.82]]]
["binance-futures","BNBUSDT",1730388821941,[[578.67,12.38],[578.66,10.57],[578.64,2.84],[578.63,2.71],[578.61,5.67]],[[578.68,18.79],[578.69,3.98],[578.7,11.4],[578.71,0.69],[578.72,0.09]]]
["binance-futures","BNBUSDT",1730388879133,[[578.89,18.54],[578.88,2.68],[578.87,2.04],[578.86,12.86],[578.85,15.29]],[[578.9,0.2],[578.91,0.03],[578.92,0.03],[578.93,1.22],[578.94,17.94]]]
["binance-futures","BNBUSDT",1730388901358,[[578.82,2.31],[578.81,0.86],[578.8,2.76],[578.78,1.6],[578.64,13.08]],[[578.83,49.14],[578.84,52.64],[578.85,17.49],[578.86,41.09],[578.87,35.14]]]
["binance-futures","BNBUSDT",1730388920612,[[578.7,0.86],[578.68,0.02],[578.67,4.08],[578.66,8.84],[578.65,0.02]],[[578.71,45.18],[578.72,39.37],[578.73,16.31],[578.74,17.96],[578.75,14.4]]]
["binance-futures","BNBUSDT",1730388981687,[[578.43,20.46],[578.42,0.01],[578.41,2.25],[578.4,3.75],[578.39,0.18]],[[578.44,22.97],[578.45,10.38],[578.46,17.31],[578.47,8.84],[578.48,33.12]]]
["binance-futures","BNBUSDT",1730389008461,[[578.45,35.88],[578.44,9.2],[578.42,12.74],[578.41,9.64],[578.37,6.9]],[[578.46,8.18],[578.47,8.18],[578.48,548.84],[578.49,11.63],[578.64,7.42]]]
["binance-futures","BNBUSDT",1730389069963,[[579.13,84.35],[579.12,17.23],[579.11,9.91],[579.1,22.44],[579.09,15.21]],[[579.14,36.28],[579.15,0.03],[579.16,0.88],[579.17,0.02],[579.18,4.44]]]
["binance-futures","BNBUSDT",1730389091540,[[579.11,151.44],[579.1,0.25],[579.09,0.05],[579.07,0.09],[579.06,15.99]],[[579.12,90.33],[579.13,28.19],[579.14,43.09],[579.15,39.48],[579.16,42.74]]]
["binance-futures","BNBUSDT",1730389158707,[[578.63,75.77],[578.62,14.42],[578.61,2.64],[578.6,14.71],[578.59,0.76]],[[578.64,37.38],[578.65,12.41],[578.67,9.61],[578.68,21.08],[578.69,5.91]]]
["binance-futures","BNBUSDT",1730389178111,[[578.45,0.51],[578.43,0.03],[578.42,0.04],[578.41,8.17],[578.4,3.62]],[[578.46,126.7],[578.47,72.43],[578.48,65.94],[578.49,86.36],[578.5,68.68]]]
["binance-futures","BNBUSDT",1730389233269,[[578.1,26.86],[578.09,9.65],[578.08,103.0],[578.05,2.13],[578.03,62.63]],[[578.11,5.9],[578.12,59.22],[578.13,22.43],[578.14,33.1],[578.15,0.04]]]
["binance-futures","BNBUSDT",1730389253927,[[578.02,52.76],[578.01,21.18],[578.0,74.9],[577.99,28.71],[577.98,16.5]],[[578.03,27.36],[578.04,13.66],[578.05,19.09],[578.06,32.05],[578.07,42.85]]]
["binance-futures","BNBUSDT",1730389312316,[[577.95,78.49],[577.94,59.25],[577.93,16.06],[577.92,33.4],[577.91,17.62]],[[577.96,9.72],[577.98,15.72],[577.99,0.02],[578.01,0.02],[578.03,4.78]]]
["binance-futures","BNBUSDT",1730389329239,[[577.86,51.81],[577.85,16.54],[577.84,59.07],[577.83,24.91],[577.82,33.08]],[[577.87,24.43],[577.88,48.32],[577.89,10.0],[577.9,14.33],[577.92,43.51]]]
["binance-futures","BNBUSDT",1730389383694,[[577.32,8.09],[577.3,1.2],[577.29,2.49],[577.28,8.73],[577.27,3.01]],[[577.33,66.25],[577.34,49.83],[577.35,28.31],[577.36,35.63],[577.37,0.87]]]
["binance-futures","BNBUSDT",1730389401911,[[577.39,25.91],[577.38,1.43],[577.37,5.98],[577.36,11.68],[577.35,21.39]],[[577.4,18.58],[577.42,5.69],[577.43,21.63],[577.44,2.13],[577.45,0.69]]]
["binance-futures","BNBUSDT",1730389461241,[[577.79,54.03],[577.78,51.36],[577.77,24.9],[577.76,38.06],[577.75,9.92]],[[577.8,10.0],[577.81,0.07],[577.83,1.87],[577.84,11.54],[577.85,0.02]]]
["binance-futures","BNBUSDT",1730389478898,[[577.84,20.35],[577.81,1.81],[577.79,1.99],[577.77,5.24],[577.76,0.03]],[[577.85,20.17],[577.86,16.48],[577.87,8.4],[577.88,14.92],[577.89,8.62]]]
["binance-futures","BNBUSDT",1730389539049,[[577.62,20.33],[577.57,1.57],[577.56,12.19],[577.55,4.27],[577.54,9.1]],[[577.63,27.5],[577.64,37.23],[577.65,1.57],[577.67,14.43],[577.7,53.68]]]
["binance-futures","BNBUSDT",1730389559138,[[577.51,16.53],[577.5,14.6],[577.49,0.21],[577.48,1.9],[577.47,1.88]],[[577.52,20.02],[577.53,23.4],[577.54,27.52],[577.55,14.9],[577.56,25.72]]]
["binance-futures","BNBUSDT",1730389614104,[[577.15,1.52],[577.11,0.01],[577.09,1.89],[577.08,4.38],[577.07,3.35]],[[577.16,62.77],[577.17,14.17],[577.18,42.63],[577.19,0.02],[577.2,59.79]]]
["binance-futures","BNBUSDT",1730389632852,[[576.79,33.85],[576.78,3.08],[576.74,24.81],[576.73,18.73]],[[576.81,17.62],[576.82,2.39],[576.83,4.75],[576.84,11.17],[576.85,0.32]]]
["binance-futures","BNBUSDT",1730389672050,[[576.79,8.01],[576.78,9.52],[576.77,1.44],[576.75,6.76],[576.74,9.95]],[[576.8,24.87],[576.82,0.16],[576.83,1.87],[576.84,13.59],[576.85,3.65]]]
["binance-futures","BNBUSDT",1730389694861,[[576.62,1.25],[576.61,0.01],[576.57,0.02],[576.55,1.04],[576.54,0.91]],[[576.63,16.07],[576.64,8.59],[576.65,3.15],[576.66,3.09],[576.67,1.24]]]
["binance-futures","BNBUSDT",1730389746227,[[576.46,19.51],[576.45,1.15],[576.44,19.14],[576.43,15.0],[576.42,29.36]],[[576.47,0.06],[576.48,7.01],[576.49,1.64],[576.5,6.06],[576.51,47.98]]]
["binance-futures","BNBUSDT",1730389760871,[[576.41,77.38],[576.4,8.14],[576.39,42.97],[576.38,30.92],[576.37,22.72]],[[576.42,4.28],[576.43,3.48],[576.44,0.86],[576.45,0.02],[576.46,8.15]]]
["binance-futures","BNBUSDT",1730389812845,[[576.64,77.85],[576.63,0.01],[576.62,14.41],[576.61,2.27],[576.6,31.04]],[[576.65,8.53],[576.66,9.91],[576.67,1.95],[576.69,2.42],[576.71,0.86]]]
["binance-futures","BNBUSDT",1730389827732,[[576.78,20.07],[576.77,0.02],[576.75,3.66],[576.74,10.4],[576.73,3.13]],[[576.79,24.22],[576.8,10.43],[576.81,4.1],[576.82,1.61],[576.83,1.73]]]
["binance-futures","BNBUSDT",1730389879109,[[577.09,1.65],[577.08,9.87],[577.07,1.43],[577.06,9.88],[577.05,20.8]],[[577.1,51.46],[577.11,3.74],[577.14,25.27],[577.15,1.7],[577.16,10.01]]]
["binance-futures","BNBUSDT",1730389897040,[[577.56,30.65],[577.55,41.15],[577.54,0.81],[577.53,10.7],[577.52,26.11]],[[577.57,18.35],[577.58,9.39],[577.59,0.07],[577.6,4.16],[577.61,8.26]]]
["binance-futures","BNBUSDT",1730389946089,[[577.06,13.32],[577.05,0.01],[577.04,1.83],[577.03,1.54],[577.02,9.62]],[[577.07,44.73],[577.08,59.53],[577.09,22.98],[577.1,35.38],[577.11,28.1]]]
["binance-futures","BNBUSDT",1730389965446,[[577.47,13.31],[577.45,0.03],[577.44,15.49],[577.42,37.9],[577.41,7.65]],[[577.48,49.45],[577.49,24.41],[577.5,26.72],[577.51,17.9],[577.52,5.41]]]
["binance-futures","BNBUSDT",1730390022067,[[577.46,0.67],[577.45,2.72],[577.44,40.21],[577.43,79.41],[577.42,20.44]],[[577.47,0.01],[577.48,0.13],[577.49,1.73],[577.5,2.34],[577.51,1.17]]]
["binance-futures","BNBUSDT",1730390038120,[[577.87,65.19],[577.86,30.58],[577.85,59.08],[577.84,214.96],[577.83,7.75]],[[577.88,0.32],[577.89,1.56],[577.92,1.55],[577.93,0.69],[577.94,1.49]]]
["binance-futures","BNBUSDT",1730390092274,[[578.3,7.66],[578.29,0.05],[578.28,7.63],[578.27,1.44]],[[578.31,10.77],[578.32,3.27],[578.33,6.81],[578.34,9.54],[578.35,20.58]]]
["binance-futures","BNBUSDT",1730390108179,[[578.32,7.97],[578.31,3.04],[578.28,11.95],[578.25,7.4],[578.24,10.7]],[[578.33,22.37],[578.34,10.93],[578.35,23.23],[578.36,22.47],[578.37,34.62]]]
["binance-futures","BNBUSDT",1730390162381,[[578.8,7.53],[578.78,23.01],[578.77,50.7],[578.76,13.02],[578.73,9.84]],[[578.81,61.36],[578.82,7.43],[578.83,3.59],[578.84,8.69],[578.85,6.87]]]
["binance-futures","BNBUSDT",1730390180830,[[578.99,46.47],[578.98,47.48],[578.97,15.54],[578.96,45.99],[578.95,4.59]],[[579.0,14.08],[579.01,0.27],[579.02,0.06],[579.03,2.39],[579.04,7.68]]]
["binance-futures","BNBUSDT",1730390229022,[[579.16,37.56],[579.15,32.93],[579.14,200.61],[579.13,6.78],[579.12,4.13]],[[579.17,10.41],[579.21,0.33],[579.23,1.1],[579.24,0.69],[579.25,3.16]]]
["binance-futures","BNBUSDT",1730390251658,[[579.28,43.19],[579.27,15.46],[579.26,32.12],[579.25,79.17],[579.24,30.3]],[[579.29,13.43],[579.31,1.72],[579.33,3.65],[579.34,7.95],[579.4,3.84]]]
["binance-futures","BNBUSDT",1730390317508,[[579.37,26.87],[579.36,196.83],[579.35,6.88],[579.31,0.89],[579.3,25.51]],[[579.38,19.02],[579.39,2.81],[579.4,11.47],[579.42,15.23],[579.43,0.87]]]
["binance-futures","BNBUSDT",1730390336311,[[579.43,7.24],[579.42,11.27],[579.41,11.37],[579.4,21.3],[579.39,42.92]],[[579.44,22.98],[579.47,5.79],[579.48,13.6],[579.49,6.11],[579.5,24.32]]]
["binance-futures","BNBUSDT",1730390387357,[[580.36,62.83],[580.33,0.69],[580.32,10.72],[580.3,12.69],[580.29,2.4]],[[580.37,28.93],[580.4,4.96],[580.41,8.11],[580.43,6.96],[580.44,19.03]]]
["binance-futures","BNBUSDT",1730390404665,[[580.69,0.54],[580.68,0.01],[580.67,2.29]],[[580.7,0.85],[580.72,0.85],[580.74,3.23],[580.75,16.71],[580.76,13.03]]]
["binance-futures","BNBUSDT",1730390451778,[[578.93,54.04],[578.92,35.95],[578.91,31.82],[578.9,32.48],[578.89,38.39]],[[578.94,5.95],[578.95,6.17],[578.96,19.49],[578.97,8.81],[578.98,12.3]]]
["binance-futures","BNBUSDT",1730390468778,[[578.85,26.75],[578.84,14.08],[578.83,4.16],[578.82,34.68],[578.81,14.67]],[[578.86,24.8],[578.87,0.03],[578.88,5.42],[578.89,5.12],[578.9,19.17]]]
["binance-futures","BNBUSDT",1730390520208,[[578.52,1.74],[578.5,2.95],[578.49,6.63],[578.46,0.9],[578.45,6.9]],[[578.53,50.56],[578.54,34.18],[578.55,2.74],[578.56,35.29],[578.57,45.2]]]
["binance-futures","BNBUSDT",1730390539898,[[578.17,18.53],[578.16,12.41],[578.14,0.12],[578.13,1.02],[578.12,3.22]],[[578.18,79.14],[578.19,20.15],[578.2,44.59],[578.21,19.6],[578.22,17.29]]]
["binance-futures","BNBUSDT",1730390584751,[[576.88,4.25],[576.85,0.56],[576.84,12.66],[576.83,0.04],[576.82,8.19]],[[576.89,17.9],[576.9,20.83],[576.91,10.98],[576.92,28.77],[576.93,15.65]]]
["binance-futures","BNBUSDT",1730390598979,[[577.35,21.41],[577.34,10.22],[577.33,0.69],[577.32,0.69],[577.31,3.5]],[[577.36,8.72],[577.37,7.51],[577.38,4.46],[577.39,0.08],[577.4,14.45]]]
["binance-futures","BNBUSDT",1730390645311,[[577.63,21.78],[577.62,9.28],[577.58,0.01],[577.57,0.72],[577.56,7.98]],[[577.64,47.94],[577.66,0.01],[577.67,2.3],[577.68,10.86],[577.69,4.05]]]
["binance-futures","BNBUSDT",1730390662575,[[577.68,63.74],[577.67,3.36],[577.66,3.3],[577.65,6.95],[577.64,4.22]],[[577.69,17.67],[577.7,8.16],[577.71,2.74],[577.72,23.34],[577.73,91.91]]]
["binance-futures","BNBUSDT",1730390715230,[[577.76,83.48],[577.75,0.7],[577.74,3.99],[577.73,0.07],[577.72,4.27]],[[577.77,79.48],[577.8,0.73],[577.81,1.95],[577.83,3.09],[577.91,6.79]]]
["binance-futures","BNBUSDT",1730390732865,[[577.73,0.77],[577.72,0.97],[577.71,0.03],[577.7,0.04],[577.69,6.5]],[[577.74,73.99],[577.75,59.15],[577.76,48.04],[577.77,46.7],[577.78,32.59]]]
["binance-futures","BNBUSDT",1730390779108,[[578.17,5.89],[578.16,11.98],[578.15,4.01],[578.14,12.42],[578.13,5.48]],[[578.18,42.4],[578.19,0.01],[578.2,3.78],[578.21,2.34],[578.22,11.25]]]
["binance-futures","BNBUSDT",1730390798830,[[578.32,22.76],[578.3,2.04],[578.29,0.69],[578.28,27.16],[578.27,0.01]],[[578.33,36.44],[578.34,12.77],[578.35,3.05],[578.37,2.36],[578.38,11.46]]]
["binance-futures","BNBUSDT",1730390848611,[[578.46,11.55],[578.45,2.48],[578.44,11.62],[578.43,7.59],[578.42,2.3]],[[578.47,30.81],[578.48,11.37],[578.49,7.48],[578.5,20.18],[578.51,10.21]]]
["binance-futures","BNBUSDT",1730390866890,[[578.45,23.12],[578.44,8.93],[578.42,1.58],[578.41,0.7],[578.4,12.69]],[[578.46,10.51],[578.47,2.09],[578.48,0.03],[578.49,3.94],[578.5,8.94]]]
["binance-futures","BNBUSDT",1730390927908,[[578.66,26.43],[578.65,1.98],[578.64,8.49],[578.63,0.05],[578.62,1.64]],[[578.67,36.99],[578.68,16.35],[578.69,1.91],[578.7,30.53],[578.71,20.93]]]
["binance-futures","BNBUSDT",1730390945073,[[578.34,18.64],[578.33,0.01],[578.32,0.04],[578.31,5.31],[578.3,13.53]],[[578.35,19.75],[578.36,11.45],[578.37,0.2],[578.38,9.52],[578.39,1.01]]]
["binance-futures","BNBUSDT",1730391001054,[[577.81,22.92],[577.8,7.79],[577.79,0.01],[577.77,2.88],[577.76,0.79]],[[577.82,51.76],[577.83,1.91],[577.85,4.04],[577.86,16.54],[577.89,31.39]]]
["binance-futures","BNBUSDT",1730391015485,[[577.53,4.16],[577.52,0.05],[577.51,0.05],[577.5,1.95],[577.49,8.65]],[[577.54,18.57],[577.55,2.68],[577.56,12.77],[577.57,11.19],[577.58,16.18]]]
["binance-futures","BNBUSDT",1730391069815,[[577.01,2.43],[577.0,1018.7],[576.99,0.14],[576.94,2.83],[576.84,19.91]],[[577.02,57.21],[577.03,19.87],[577.04,15.99],[577.05,4.48],[577.06,7.35]]]
["binance-futures","BNBUSDT",1730391088010,[[577.49,5.4],[577.48,0.72],[577.47,6.81],[577.45,7.7],[577.44,12.23]],[[577.51,1.81],[577.52,3.87],[577.53,2.38],[577.54,4.74],[577.55,2.15]]]
["binance-futures","BNBUSDT",1730391140360,[[577.74,27.22],[577.73,1.85],[577.72,11.57],[577.71,8.73],[577.7,6.98]],[[577.75,5.77],[577.77,0.01],[577.78,7.98],[577.8,4.65],[577.81,0.7]]]
["binance-futures","BNBUSDT",1730391162447,[[577.89,17.15],[577.88,10.3],[577.87,3.43],[577.86,11.38],[577.85,4.67]],[[577.9,19.09],[577.91,8.3],[577.92,0.7],[577.93,2.99],[577.94,7.64]]]
["binance-futures","BNBUSDT",1730391220445,[[578.0,2.61],[577.99,0.01],[577.98,6.82],[577.96,8.46],[577.91,5.49]],[[578.01,23.77],[578.03,0.24],[578.04,1.13],[578.05,3.09],[578.06,11.61]]]
["binance-futures","BNBUSDT",1730391240308,[[578.24,31.03],[578.23,11.69],[578.22,15.09],[578.2,6.52],[578.18,21.32]],[[578.25,15.29],[578.26,1.62],[578.27,7.75],[578.28,0.7],[578.29,0.71]]]
["binance-futures","BNBUSDT",1730391305126,[[578.49,17.19],[578.48,7.15],[578.47,4.0],[578.46,17.14],[578.45,8.51]],[[578.5,18.03],[578.51,2.6],[578.52,7.9],[578.53,2.85],[578.54,7.2]]]
["binance-futures","BNBUSDT",1730391324640,[[578.44,3.17],[578.43,1.58],[578.41,0.79],[578.4,14.41],[578.39,0.01]],[[578.45,24.94],[578.46,7.83],[578.47,9.09],[578.48,18.18],[578.49,20.65]]]
["binance-futures","BNBUSDT",1730391382105,[[578.56,14.23],[578.55,13.3],[578.54,13.74],[578.53,8.04],[578.52,10.86]],[[578.57,14.84],[578.58,8.69],[578.59,4.97],[578.6,22.91],[578.61,12.05]]]
["binance-futures","BNBUSDT",1730391401274,[[578.85,34.18],[578.84,19.7],[578.83,0.9],[578.82,27.56],[578.81,13.59]],[[578.86,15.44],[578.87,0.42],[578.88,0.07],[578.89,2.76],[578.9,0.71]]]
["binance-futures","BNBUSDT",1730391451471,[[579.09,46.96],[579.08,14.41],[579.07,2.41],[579.06,9.99],[579.05,8.31]],[[579.1,31.53],[579.11,1.23],[579.12,7.12],[579.13,0.74],[579.14,1.53]]]
["binance-futures","BNBUSDT",1730391474056,[[579.23,35.65],[579.22,16.47],[579.21,3.08],[579.2,7.31],[579.19,11.2]],[[579.24,23.11],[579.25,1.15],[579.27,0.05],[579.28,7.66],[579.29,0.42]]]
["binance-futures","BNBUSDT",1730391525216,[[579.49,40.02],[579.48,7.79],[579.47,6.61],[579.46,53.85],[579.45,23.55]],[[579.5,12.27],[579.51,5.16],[579.52,0.19],[579.53,0.31],[579.54,7.26]]]
["binance-futures","BNBUSDT",1730391542905,[[579.49,47.96],[579.48,6.79],[579.46,8.68],[579.45,3.23],[579.44,8.39]],[[579.5,35.72],[579.51,15.22],[579.52,6.75],[579.54,26.56],[579.55,26.65]]]
["binance-futures","BNBUSDT",1730391600596,[[579.48,18.42],[579.47,13.82],[579.46,17.07],[579.45,2.45],[579.44,7.07]],[[579.49,16.31],[579.5,7.07],[579.51,2.56],[579.52,7.08],[579.53,0.01]]]
["binance-futures","BNBUSDT",1730391615378,[[579.31,13.1],[579.3,7.76],[579.29,0.01],[579.28,7.07],[579.27,9.69]],[[579.32,56.94],[579.34,4.93],[579.35,3.43],[579.36,18.84],[579.42,14.75]]]
["binance-futures","BNBUSDT",1730391676181,[[578.83,15.43],[578.82,22.32],[578.81,10.65],[578.8,7.42],[578.79,24.92]],[[578.84,24.1],[578.85,2.35],[578.86,7.42],[578.87,0.01],[578.88,11.14]]]
["binance-futures","BNBUSDT",1730391698114,[[578.76,19.27],[578.74,4.51],[578.73,34.07],[578.72,0.04],[578.7,32.73]],[[578.77,29.58],[578.78,32.18],[578.79,15.6],[578.8,19.55],[578.81,12.29]]]
["binance-futures","BNBUSDT",1730391761163,[[579.07,57.34],[579.06,67.74],[579.05,21.69],[579.04,30.15],[579.03,31.84]],[[579.08,0.01],[579.09,2.4],[579.1,0.01],[579.12,17.87],[579.13,0.7]]]
["binance-futures","BNBUSDT",1730391785509,[[578.92,1.84],[578.9,6.7],[578.89,0.08],[578.88,0.72],[578.87,4.49]],[[578.93,56.11],[578.94,26.34],[578.95,22.48],[578.96,22.76],[578.97,4.28]]]
["binance-futures","BNBUSDT",1730391848445,[[578.47,14.32],[578.46,8.23],[578.45,0.15],[578.43,6.65],[578.42,7.44]],[[578.48,34.75],[578.49,10.86],[578.5,9.24],[578.51,2.36],[578.52,40.29]]]
["binance-futures","BNBUSDT",1730391869306,[[578.33,25.93],[578.32,47.31],[578.31,12.03],[578.3,19.34],[578.29,4.12]],[[578.34,9.43],[578.35,0.01],[578.37,2.39],[578.38,7.4],[578.4,9.47]]]
["binance-futures","BNBUSDT",1730391933497,[[578.3,29.53],[578.29,5.01],[578.28,14.79],[578.27,0.94],[578.26,9.06]],[[578.31,0.3],[578.32,1.81],[578.36,1.02],[578.43,21.52],[578.44,4.31]]]
["binance-futures","BNBUSDT",1730391950137,[[577.8,11.21],[577.79,3.78],[577.78,0.13],[577.77,1.77],[577.76,8.49]],[[577.81,79.93],[577.82,37.32],[577.83,24.22],[577.84,7.35],[577.85,9.85]]]
["binance-futures","BNBUSDT",1730392000787,[[577.44,40.05],[577.43,11.25],[577.41,7.97],[577.4,11.48]],[[577.45,15.23],[577.46,8.18],[577.47,0.01],[577.48,8.09],[577.51,1.27]]]
["binance-futures","BNBUSDT",1730392019366,[[577.59,45.75],[577.58,34.67],[577.57,0.69],[577.56,17.52],[577.55,22.74]],[[577.6,19.91],[577.62,12.45],[577.63,9.99],[577.64,15.31],[577.65,12.74]]]
["binance-futures","BNBUSDT",1730392078429,[[577.81,15.2],[577.8,8.49],[577.77,7.56],[577.76,10.94],[577.75,18.3]],[[577.82,17.67],[577.83,3.95],[577.84,6.7],[577.85,1.72],[577.86,7.28]]]
["binance-futures","BNBUSDT",1730392100604,[[577.95,9.51],[577.94,6.25],[577.93,0.7],[577.92,4.96],[577.91,10.12]],[[577.96,21.71],[577.98,10.99],[577.99,8.6],[578.0,7.99],[578.01,1.92]]]
["binance-futures","BNBUSDT",1730392159680,[[577.83,17.85],[577.82,15.64],[577.81,2.59],[577.8,13.71],[577.79,23.25]],[[577.84,4.12],[577.86,1.99],[577.87,1.95],[577.88,5.94],[577.89,13.07]]]
["binance-futures","BNBUSDT",1730392184531,[[577.71,15.71],[577.7,0.01],[577.69,0.69],[577.68,5.21],[577.66,1.54]],[[577.72,21.05],[577.74,1.85],[577.75,7.77],[577.76,14.56],[577.79,11.49]]]
["binance-futures","BNBUSDT",1730392247951,[[577.55,20.68],[577.54,18.01],[577.53,9.71],[577.52,7.43],[577.51,2.63]],[[577.56,35.64],[577.57,0.01],[577.59,7.08],[577.6,6.24],[577.62,22.01]]]
["binance-futures","BNBUSDT",1730392266355,[[577.3,21.29],[577.29,0.72],[577.28,3.34],[577.27,8.64],[577.26,7.18]],[[577.31,18.88],[577.32,7.26],[577.33,2.95],[577.34,6.28],[577.35,12.77]]]
["binance-futures","BNBUSDT",1730392319940,[[577.22,36.91],[577.21,5.29],[577.2,6.91],[577.19,0.97],[577.18,9.65]],[[577.23,5.92],[577.24,7.79],[577.25,0.02],[577.26,6.91],[577.27,0.75]]]
["binance-futures","BNBUSDT",1730392336507,[[577.21,6.07],[577.2,6.22],[577.14,9.32],[577.13,3.36],[577.11,18.18]],[[577.22,70.75],[577.23,13.23],[577.24,6.22],[577.25,5.85],[577.26,6.91]]]
["binance-futures","BNBUSDT",1730392392807,[[577.55,23.88],[577.54,6.22],[577.53,11.56],[577.52,17.3],[577.51,0.83]],[[577.56,2.87],[577.59,2.29],[577.6,2.32],[577.62,14.48],[577.63,7.06]]]
["binance-futures","BNBUSDT",1730392413235,[[577.52,17.39],[577.51,11.26],[577.5,7.48],[577.49,0.01],[577.48,5.9]],[[577.53,9.86],[577.54,7.89],[577.55,2.0],[577.56,12.84],[577.57,2.2]]]
["binance-futures","BNBUSDT",1730392461235,[[577.41,1.9],[577.4,5.9],[577.38,0.7],[577.37,1.95],[577.36,5.92]],[[577.42,39.63],[577.43,27.62],[577.44,22.34],[577.45,24.06],[577.46,21.1]]]
["binance-futures","BNBUSDT",1730392493310,[[577.36,8.85],[577.34,6.19],[577.33,0.95],[577.32,11.02]],[[577.37,27.76],[577.38,6.88],[577.39,0.69],[577.4,7.43],[577.41,4.85]]]
["binance-futures","BNBUSDT",1730392548882,[[577.92,34.76],[577.91,13.77],[577.9,10.43],[577.89,12.35],[577.88,14.71]],[[577.93,0.41],[577.94,0.04],[577.95,1.98],[577.96,4.39],[577.98,6.6]]]
["binance-futures","BNBUSDT",1730392565340,[[577.52,14.55],[577.51,0.74],[577.5,0.69],[577.49,2.69],[577.47,20.03]],[[577.53,19.23],[577.54,0.01],[577.55,0.24],[577.56,6.92],[577.57,5.66]]]
["binance-futures","BNBUSDT",1730392618383,[[578.02,25.34],[578.01,6.94],[578.0,5.9],[577.99,0.73],[577.98,6.54]],[[578.03,7.83],[578.04,5.85],[578.05,2.43],[578.07,6.68],[578.08,5.85]]]
["binance-futures","BNBUSDT",1730392633438,[[578.12,11.4],[578.11,4.29],[578.1,6.55],[578.08,5.85],[578.06,21.53]],[[578.13,32.47],[578.14,5.35],[578.15,3.8],[578.16,0.69],[578.17,1.63]]]
["binance-futures","BNBUSDT",1730392696185,[[577.75,19.1],[577.74,16.2],[577.73,6.74],[577.72,12.25],[577.71,1.82]],[[577.76,3.53],[577.77,2.42],[577.78,0.32],[577.79,0.44],[577.8,20.24]]]
["binance-futures","BNBUSDT",1730392721545,[[577.75,7.5],[577.74,6.54],[577.72,7.13],[577.71,0.78]],[[577.76,21.88],[577.77,4.43],[577.78,5.85],[577.79,7.76],[577.8,17.16]]]
["binance-futures","BNBUSDT",1730392778964,[[577.38,48.74],[577.37,32.0],[577.36,31.93],[577.35,37.79],[577.34,34.12]],[[577.39,1.71],[577.4,0.87],[577.41,0.05],[577.42,5.56],[577.43,2.95]]]
["binance-futures","BNBUSDT",1730392800839,[[577.46,19.31],[577.45,2.49],[577.44,6.27],[577.41,7.78],[577.4,17.48]],[[577.47,3.15],[577.48,5.57],[577.49,1.43],[577.5,0.69],[577.51,2.83]]]
["binance-futures","BNBUSDT",1730392822027,[[577.61,11.06],[577.6,5.84],[577.58,6.1],[577.57,0.72]],[[577.62,20.83],[577.63,2.91],[577.64,5.84],[577.65,13.15],[577.66,13.48]]]
["binance-futures","BNBUSDT",1730392885432,[[577.47,0.09],[577.44,0.51],[577.41,1.95],[577.4,1.73]],[[577.48,49.9],[577.5,5.53],[577.51,2.43],[577.53,23.89],[577.54,28.54]]]
["binance-futures","BNBUSDT",1730392907169,[[577.54,22.46],[577.53,0.7],[577.52,1.22],[577.51,10.22],[577.5,59.81]],[[577.55,20.04],[577.56,19.17],[577.57,9.71],[577.58,12.86],[577.59,21.08]]]
["binance-futures","BNBUSDT",1730392973825,[[577.36,2.14],[577.33,2.5],[577.32,14.21],[577.3,5.6],[577.16,5.29]],[[577.37,23.2],[577.38,18.46],[577.39,8.7],[577.4,11.98],[577.41,14.99]]]
["binance-futures","BNBUSDT",1730393036483,[[577.4,28.04],[577.39,0.69],[577.38,0.7],[577.36,3.49],[577.35,3.15]],[[577.41,16.57],[577.42,6.1],[577.43,3.24],[577.44,27.31],[577.45,19.35]]]
["binance-futures","BNBUSDT",1730393059104,[[577.37,60.56],[577.36,42.27],[577.35,9.41],[577.34,23.26],[577.33,9.82]],[[577.38,9.12],[577.4,6.11],[577.41,4.53],[577.43,0.01],[577.44,9.91]]]
["binance-futures","BNBUSDT",1730393118026,[[577.09,9.7],[577.08,19.01],[577.07,1.67],[577.04,7.96],[577.03,1.15]],[[577.1,25.8],[577.11,5.02],[577.12,16.25],[577.13,11.2],[577.14,5.22]]]
["binance-futures","BNBUSDT",1730393135586,[[577.74,22.35],[577.73,8.85],[577.72,14.47],[577.71,19.01],[577.7,36.72]],[[577.75,8.96],[577.76,11.5],[577.77,2.55],[577.78,5.42],[577.79,2.72]]]
["binance-futures","BNBUSDT",1730393189273,[[577.38,13.52],[577.37,0.01],[577.36,7.81],[577.35,2.89],[577.34,8.23]],[[577.39,39.94],[577.4,12.83],[577.41,1.63],[577.42,18.54],[577.43,1.8]]]
["binance-futures","BNBUSDT",1730393208715,[[577.15,3.78],[577.14,6.69],[577.12,6.7],[577.11,4.26],[577.1,7.05]],[[577.16,22.09],[577.17,0.01],[577.18,2.22],[577.19,0.44],[577.2,9.0]]]
["binance-futures","BNBUSDT",1730393230063,[[577.14,23.92],[577.13,2.14],[577.12,8.84],[577.11,10.71],[577.1,10.48]],[[577.15,25.35],[577.16,8.55],[577.17,0.01],[577.19,0.02],[577.2,9.05]]]
["binance-futures","BNBUSDT",1730393282316,[[577.61,7.23],[577.6,5.73],[577.59,5.29],[577.58,15.1],[577.57,10.45]],[[577.62,15.8],[577.63,0.7],[577.64,5.73],[577.65,8.28],[577.66,5.5]]]
["binance-futures","BNBUSDT",1730393303049,[[577.4,1.59],[577.38,0.01],[577.36,6.88],[577.35,0.01],[577.33,2.47]],[[577.41,40.77],[577.42,27.46],[577.43,20.66],[577.44,21.52],[577.45,1.55]]]
["binance-futures","BNBUSDT",1730393365053,[[577.41,36.29],[577.4,23.58],[577.39,19.44],[577.38,12.6],[577.37,18.02]],[[577.42,11.38],[577.43,0.01],[577.44,7.03],[577.45,0.69],[577.46,6.4]]]
["binance-futures","BNBUSDT",1730393388321,[[577.53,4.02],[577.52,5.16],[577.5,12.05],[577.49,13.92]],[[577.54,13.23],[577.55,3.04],[577.56,7.15],[577.57,4.89],[577.58,6.23]]]
["binance-futures","BNBUSDT",1730393448026,[[577.46,16.9],[577.45,2.64],[577.44,3.07],[577.43,2.98],[577.42,6.19]],[[577.47,20.18],[577.48,7.2],[577.49,7.83],[577.5,5.84],[577.51,2.92]]]
["binance-futures","BNBUSDT",1730393467331,[[577.47,7.64],[577.45,1.75],[577.44,6.07],[577.42,5.16]],[[577.48,29.12],[577.5,4.6],[577.51,7.78],[577.52,1.41],[577.53,19.18]]]
["binance-futures","BNBUSDT",1730393526259,[[577.1,18.75],[577.09,0.73],[577.08,6.67],[577.07,2.14],[577.06,9.36]],[[577.11,6.52],[577.12,1.37],[577.13,7.62],[577.14,15.03],[577.15,6.89]]]
["binance-futures","BNBUSDT",1730393545021,[[577.14,52.38],[577.13,8.33],[577.12,26.26],[577.11,26.69],[577.1,22.66]],[[577.15,16.69],[577.16,5.96],[577.17,0.01],[577.18,13.49],[577.2,6.66]]]
["binance-futures","BNBUSDT",1730393601130,[[577.36,7.54],[577.35,0.22],[577.34,0.21],[577.33,2.08],[577.32,10.99]],[[577.37,12.91],[577.38,7.09],[577.39,2.87],[577.4,5.96],[577.41,7.29]]]
["binance-futures","BNBUSDT",1730393625475,[[577.46,29.73],[577.45,27.54],[577.44,8.38],[577.43,14.01],[577.42,26.9]],[[577.47,11.13],[577.48,6.44],[577.5,2.08],[577.51,2.53],[577.52,11.87]]]
["binance-futures","BNBUSDT",1730393692713,[[577.32,30.83],[577.31,0.21],[577.3,0.71],[577.29,2.41],[577.28,6.35]],[[577.33,3.23],[577.34,0.01],[577.35,1.72],[577.36,7.34],[577.37,0.02]]]
["binance-futures","BNBUSDT",1730393713163,[[577.26,37.58],[577.24,5.65],[577.23,2.84],[577.22,8.17],[577.21,3.75]],[[577.27,9.28],[577.28,7.05],[577.29,1.72],[577.3,0.01],[577.31,2.32]]]
["binance-futures","BNBUSDT",1730393776352,[[577.1,15.94],[577.09,2.39],[577.08,6.35],[577.06,6.07],[577.04,9.05]],[[577.11,13.56],[577.12,8.74],[577.13,6.92],[577.14,17.51],[577.15,7.61]]]
["binance-futures","BNBUSDT",1730393798851,[[577.35,91.32],[577.34,1.23],[577.32,4.51],[577.31,3.93],[25.0,1.33]],[[577.36,45.54],[577.37,2.94],[577.38,6.33],[577.39,0.69],[577.4,8.27]]]
["binance-futures","BNBUSDT",1730393863245,[[577.51,66.98],[577.5,26.67],[577.49,22.0],[577.48,25.79],[577.47,36.89]],[[577.52,4.46],[577.54,0.06],[577.55,0.02],[577.56,9.88],[577.57,0.28]]]
["binance-futures","BNBUSDT",1730393885101,[[577.37,37.55],[577.36,23.71],[577.35,11.71],[577.34,9.97],[577.33,2.9]],[[577.38,2.2],[577.39,0.01],[577.4,0.01],[577.42,2.74],[577.43,0.02]]]
["binance-futures","BNBUSDT",1730393946804,[[577.47,10.49],[577.46,7.13],[577.45,2.88],[577.44,15.23],[577.43,1.73]],[[577.48,15.16],[577.49,6.13],[577.5,8.19],[577.51,0.7],[577.52,7.13]]]
["binance-futures","BNBUSDT",1730393972275,[[577.34,6.82],[577.33,0.02],[577.32,7.75],[577.3,6.99],[577.29,0.02]],[[577.35,37.42],[577.36,15.64],[577.37,16.57],[577.38,19.34],[577.39,2.46]]]
["binance-futures","BNBUSDT",1730394032336,[[577.39,82.52],[577.38,27.08],[577.37,27.09],[577.36,16.45],[577.35,27.42]],[[577.4,1.22],[577.41,0.01],[577.44,0.63],[577.45,5.1],[577.46,20.86]]]
["binance-futures","BNBUSDT",1730394050308,[[577.96,44.02],[577.95,14.04],[577.94,40.02],[577.93,35.95],[577.92,43.8]],[[577.97,12.24],[577.98,3.12],[577.99,0.19],[578.0,9.98],[578.01,14.48]]]
["binance-futures","BNBUSDT",1730394104078,[[577.24,24.87],[577.23,0.01],[577.22,0.4],[577.21,0.9],[577.2,6.79]],[[577.25,56.37],[577.26,11.74],[577.27,0.76],[577.28,14.82],[577.29,11.41]]]
["binance-futures","BNBUSDT",1730394123032,[[577.3,40.02],[577.29,11.83],[577.28,7.33],[577.27,19.95],[577.26,22.21]],[[577.31,2.81],[577.34,9.33],[577.35,2.65],[577.36,5.62],[577.38,8.05]]]
["binance-futures","BNBUSDT",1730394177339,[[577.52,18.75],[577.51,0.69],[577.5,0.69],[577.49,4.12]],[[577.53,33.74],[577.54,13.07],[577.55,0.25],[577.56,10.41],[577.57,9.14]]]
["binance-futures","BNBUSDT",1730394195004,[[577.86,23.43],[577.84,9.15],[577.83,2.08],[577.82,8.78],[577.81,2.99]],[[577.87,11.81],[577.88,12.43],[577.89,10.65],[577.9,5.88],[577.91,12.18]]]
["binance-futures","BNBUSDT",1730394254258,[[577.29,1.49],[577.28,5.61],[577.27,0.04],[577.22,3.78],[577.19,5.31]],[[577.3,45.68],[577.31,30.55],[577.32,25.04],[577.33,21.62],[577.34,20.05]]]
["binance-futures","BNBUSDT",1730394279054,[[577.25,1.56],[577.24,8.5],[577.23,0.01],[577.22,1.37],[577.21,1.36]],[[577.26,49.92],[577.27,55.16],[577.28,25.96],[577.29,31.13],[577.3,156.62]]]
["binance-futures","BNBUSDT",1730394327698,[[576.92,17.94],[576.91,2.6],[576.9,7.5],[576.89,0.02],[576.86,20.73]],[[576.93,8.95],[576.94,2.48],[576.95,1.44],[576.96,12.67],[576.97,2.58]]]
["binance-futures","BNBUSDT",1730394351050,[[576.75,45.1],[576.74,8.93],[576.73,0.69],[576.72,11.49],[576.7,24.4]],[[576.76,15.04],[576.79,0.7],[576.81,12.26],[576.82,3.05],[576.83,4.77]]]
["binance-futures","BNBUSDT",1730394407162,[[576.62,11.9],[576.61,2.02],[576.6,5.83],[576.59,0.31],[576.58,5.8]],[[576.63,105.56],[576.64,8.98],[576.65,0.78],[576.66,0.69],[576.67,0.69]]]
["binance-futures","BNBUSDT",1730394453085,[[576.35,25.72],[576.34,7.04],[576.33,0.02],[576.32,0.55],[576.31,0.72]],[[576.36,30.55],[576.38,1.44],[576.39,2.92],[576.4,7.04],[576.41,3.44]]]
["binance-futures","BNBUSDT",1730394478072,[[576.26,24.72],[576.25,27.02],[576.24,25.84],[576.23,23.26],[576.22,13.51]],[[576.27,2.52],[576.28,6.68],[576.29,0.07],[576.3,9.53],[576.31,4.14]]]
["binance-futures","BNBUSDT",1730394494490,[[576.45,43.94],[576.44,66.23],[576.43,17.92],[576.42,36.16],[576.41,16.91]],[[576.46,1.64],[576.47,0.17],[576.48,0.02],[576.49,0.01],[576.5,6.36]]]
["binance-futures","BNBUSDT",1730394554043,[[577.53,49.28],[577.52,16.14],[577.51,2.12],[577.5,21.04],[577.49,14.47]],[[577.54,6.35],[577.55,0.11],[577.56,5.77],[577.57,0.46],[577.58,5.93]]]
["binance-futures","BNBUSDT",1730394571716,[[577.82,20.53],[577.81,1.33],[577.8,0.69],[577.79,1.84],[577.78,5.45]],[[577.83,14.99],[577.84,7.53],[577.85,0.01],[577.86,7.19],[577.87,7.96]]]
["binance-futures","BNBUSDT",1730394622596,[[577.65,26.66],[577.64,15.2],[577.63,9.93],[577.62,19.01],[577.61,5.24]],[[577.66,79.52],[577.67,3.35],[577.68,6.69],[577.69,4.81],[577.7,7.94]]]
["binance-futures","BNBUSDT",1730394641361,[[577.74,23.05],[577.73,3.81],[577.71,11.94],[577.7,6.31],[577.68,12.74]],[[577.75,1.64],[577.78,6.3],[577.8,5.36],[577.81,10.52],[577.82,17.15]]]
["binance-futures","BNBUSDT",1730394704062,[[577.9,24.94],[577.89,9.32],[577.88,20.01],[577.87,10.48],[577.86,28.6]],[[577.91,21.68],[577.92,12.92],[577.93,0.01],[577.94,5.77],[577.96,3.06]]]
["binance-futures","BNBUSDT",1730394726458,[[577.71,10.94],[577.7,6.75],[577.69,0.72],[577.68,7.78],[577.67,0.07]],[[577.72,74.48],[577.73,12.88],[577.74,7.26],[577.75,0.69],[577.76,6.57]]]
["binance-futures","BNBUSDT",1730394791325,[[578.24,30.63],[578.23,5.23],[578.22,9.06],[578.21,3.35],[578.2,8.36]],[[578.25,14.16],[578.26,15.77],[578.27,0.07],[578.28,2.97],[578.29,3.1]]]
["binance-futures","BNBUSDT",1730394811926,[[577.91,60.08],[577.9,50.81],[577.89,19.49],[577.88,9.76],[577.87,4.55]],[[577.92,6.97],[577.93,34.0],[577.95,3.89],[577.96,6.9],[577.97,0.01]]]
["binance-futures","BNBUSDT",1730394866365,[[578.26,3.52],[578.25,0.01],[578.24,9.14],[578.22,10.26],[578.19,5.61]],[[578.27,27.79],[578.28,26.83],[578.29,15.11],[578.3,22.54],[578.31,23.62]]]
["binance-futures","BNBUSDT",1730394885873,[[578.28,30.58],[578.27,2.97],[578.26,17.96],[578.25,11.62],[578.24,11.49]],[[578.29,14.6],[578.3,8.38],[578.31,14.61],[578.32,20.37],[578.33,17.29]]]
["binance-futures","BNBUSDT",1730394937512,[[578.12,7.38],[578.1,8.35],[578.08,8.78],[578.07,3.18],[578.02,15.79]],[[578.13,38.95],[578.14,3.07],[578.15,9.55],[578.16,6.04],[578.17,5.86]]]
["binance-futures","BNBUSDT",1730394962673,[[577.74,0.21],[577.73,0.15],[577.72,0.01],[577.71,0.17],[577.7,5.54]],[[577.75,83.47],[577.76,111.32],[577.77,45.82],[577.78,47.97],[577.79,49.96]]]
["binance-futures","BNBUSDT",1730395022006,[[577.3,20.69],[577.29,2.76],[577.28,9.19],[577.27,1.06],[577.26,9.04]],[[577.31,27.53],[577.32,43.6],[577.33,40.38],[577.34,50.22],[577.35,16.32]]]
["binance-futures","BNBUSDT",1730395038815,[[577.36,8.38],[577.35,3.14],[577.34,3.7],[577.33,0.73],[577.32,10.9]],[[577.37,32.1],[577.38,25.62],[577.39,23.73],[577.4,49.77],[577.41,43.34]]]
["binance-futures","BNBUSDT",1730395099889,[[577.63,59.94],[577.62,40.36],[577.61,1.64],[577.6,8.41],[577.59,48.71]],[[577.64,11.54],[577.65,1.92],[577.66,2.98],[577.67,0.06],[577.68,6.98]]]
["binance-futures","BNBUSDT",1730395115571,[[577.8,19.3],[577.78,6.83],[577.77,9.12],[577.76,8.02],[577.75,1.59]],[[577.81,52.42],[577.82,16.22],[577.83,20.54],[577.84,17.87],[577.85,29.25]]]
["binance-futures","BNBUSDT",1730395185129,[[577.91,23.25],[577.89,3.66],[577.88,10.6],[577.87,1.67],[577.86,18.6]],[[577.92,22.34],[577.94,5.82],[577.95,20.12],[577.96,14.42],[577.97,25.32]]]
["binance-futures","BNBUSDT",1730395208547,[[577.95,3.96],[577.94,56.26],[577.93,28.74],[577.92,38.82],[577.91,35.46]],[[577.96,6.74],[577.98,6.78],[577.99,1.35],[578.0,10.84],[578.02,1.74]]]
["binance-futures","BNBUSDT",1730395270516,[[577.96,8.59],[577.95,4.51],[577.93,2.28],[577.92,7.8],[577.89,4.62]],[[577.97,23.1],[577.98,21.61],[577.99,28.19],[578.0,8.32],[578.01,38.82]]]
["binance-futures","BNBUSDT",1730395293829,[[577.52,0.04],[577.51,0.05],[577.5,1.09],[577.49,1.72],[577.48,0.14]],[[577.53,102.97],[577.54,9.2],[577.55,4.33],[577.56,10.83],[577.57,6.88]]]
["binance-futures","BNBUSDT",1730395363402,[[577.48,10.76],[577.47,3.34],[577.46,8.2],[577.45,1.14],[577.44,14.69]],[[577.49,20.77],[577.5,10.38],[577.51,10.66],[577.52,32.68],[577.53,51.36]]]
["binance-futures","BNBUSDT",1730395384621,[[577.68,60.01],[577.66,20.57],[577.65,44.37],[577.64,40.52],[577.63,36.08]],[[577.69,0.02],[577.7,0.68],[577.71,0.6],[577.72,1.36],[577.73,4.74]]]
["binance-futures","BNBUSDT",1730395443307,[[578.4,1.72],[578.39,1.35],[578.38,0.03],[578.34,4.74],[578.33,5.99]],[[578.41,46.0],[578.42,29.94],[578.43,30.68],[578.44,16.24],[578.45,18.12]]]
["binance-futures","BNBUSDT",1730395499858,[[578.42,18.1],[578.41,0.69],[578.4,1.1],[578.39,1.39],[578.38,6.39]],[[578.43,31.2],[578.44,6.34],[578.46,2.06],[578.47,2.54],[578.48,6.34]]]
["binance-futures","BNBUSDT",1730395529920,[[578.66,19.8],[578.65,2.58],[578.64,15.71],[578.63,0.04],[578.62,5.78]],[[578.67,5.3],[578.69,1.31],[578.7,7.52],[578.71,3.09],[578.72,5.96]]]
["binance-futures","BNBUSDT",1730395554950,[[578.34,14.65],[578.33,0.01],[578.32,5.72],[578.31,3.38],[578.3,6.07]],[[578.35,92.64],[578.36,6.59],[578.37,3.91],[578.38,7.29],[578.39,4.52]]]
["binance-futures","BNBUSDT",1730395624415,[[578.46,12.22],[578.45,0.02],[578.44,6.3],[578.43,3.63],[578.42,6.02]],[[578.47,20.57],[578.48,22.35],[578.49,17.53],[578.5,19.78],[578.51,67.44]]]
["binance-futures","BNBUSDT",1730395646609,[[578.2,9.77],[578.19,8.21],[578.18,25.34],[578.17,2.12],[578.16,26.76]],[[578.21,17.6],[578.22,10.6],[578.24,6.62],[578.26,25.33],[578.27,87.38]]]
["binance-futures","BNBUSDT",1730395718633,[[577.77,20.17],[577.76,23.9],[577.75,85.34],[577.74,546.68],[577.73,1.96]],[[577.78,3.84],[577.79,84.62],[577.8,1.44],[577.82,8.05],[577.83,0.74]]]
["binance-futures","BNBUSDT",1730395740110,[[577.66,9.24],[577.65,3.45],[577.62,13.62],[577.61,8.21],[577.59,4.16]],[[577.67,53.01],[577.68,41.27],[577.69,34.81],[577.7,2.96],[577.71,2.92]]]
["binance-futures","BNBUSDT",1730395806109,[[577.42,9.04],[577.41,7.31],[577.4,8.42],[577.39,0.77],[577.38,6.85]],[[577.43,28.02],[577.44,8.69],[577.45,0.69],[577.46,4.07],[577.47,17.59]]]
["binance-futures","BNBUSDT",1730395824314,[[577.0,25.79],[576.99,1.81],[576.98,6.26],[576.97,0.81],[576.96,10.53]],[[577.01,175.45],[577.02,35.05],[577.03,2.85],[577.04,16.72],[577.05,40.46]]]
["binance-futures","BNBUSDT",1730395880306,[[577.09,30.09],[577.08,39.4],[577.07,28.25],[577.06,21.54],[577.05,62.74]],[[577.1,0.29],[577.11,0.01],[577.12,0.38],[577.13,0.75],[577.14,0.05]]]
["binance-futures","BNBUSDT",1730395903947,[[577.14,10.56],[577.13,1.76],[577.12,9.74],[577.11,24.79],[577.1,11.24]],[[577.15,56.52],[577.16,45.15],[577.17,32.08],[577.18,23.26],[577.19,24.68]]]
["binance-futures","BNBUSDT",1730395961149,[[576.7,2.5],[576.69,1.01],[576.68,9.22],[576.67,0.7],[576.66,9.92]],[[576.71,98.22],[576.72,1.19],[576.73,5.78],[576.75,0.09],[576.76,10.59]]]
["binance-futures","BNBUSDT",1730395977571,[[576.02,1.53],[576.0,0.3],[575.94,3.98],[575.93,1.23]],[[576.05,29.66],[576.06,69.9],[576.07,59.0],[576.08,28.88],[576.09,16.23]]]
["binance-futures","BNBUSDT",1730396022356,[[576.47,24.48],[576.46,32.69],[576.45,11.5],[576.44,27.43],[576.43,5.91]],[[576.48,6.39],[576.49,0.01],[576.5,6.78],[576.51,0.06],[576.52,5.87]]]
["binance-futures","BNBUSDT",1730396040106,[[576.63,22.14],[576.62,10.73],[576.61,7.62],[576.6,18.7],[576.59,0.59]],[[576.64,7.64],[576.65,0.01],[576.66,0.84],[576.67,2.56],[576.68,1.87]]]
["binance-futures","BNBUSDT",1730396098359,[[576.65,16.34],[576.64,24.79],[576.63,1.91],[576.62,5.14],[576.61,2.09]],[[576.66,20.24],[576.67,0.18],[576.68,4.99],[576.69,6.38],[576.7,12.08]]]
["binance-futures","BNBUSDT",1730396112724,[[576.68,8.72],[576.67,6.78],[576.61,23.29],[576.54,10.26],[576.51,9.82]],[[576.69,51.04],[576.7,16.92],[576.71,12.43],[576.72,13.09],[576.73,9.37]]]
["binance-futures","BNBUSDT",1730396169840,[[576.42,22.71],[576.4,6.55],[576.39,1.97],[576.38,6.9],[576.37,1.72]],[[576.43,10.16],[576.44,1.76],[576.45,1.56],[576.46,5.21],[576.48,10.26]]]
["binance-futures","BNBUSDT",1730396187042,[[576.49,12.21],[576.48,5.9],[576.47,6.8],[576.46,6.8],[576.42,0.72]],[[576.5,76.41],[576.52,2.06],[576.53,0.01],[576.54,12.39],[576.55,0.69]]]
["binance-futures","BNBUSDT",1730396249186,[[576.63,13.31],[576.62,17.1],[576.6,6.86],[576.59,1.41],[576.56,11.36]],[[576.64,43.98],[576.65,6.89],[576.66,6.31],[576.67,3.53],[576.68,14.98]]]
["binance-futures","BNBUSDT",1730396269360,[[576.6,9.7],[576.59,0.01],[576.58,5.83],[576.57,0.01],[576.56,5.75]],[[576.61,20.85],[576.62,5.75],[576.63,4.64],[576.64,16.45],[576.66,23.41]]]
["binance-futures","BNBUSDT",1730396320819,[[575.75,15.08],[575.73,0.55],[575.72,10.49],[575.71,11.88]],[[575.76,28.61],[575.77,0.69],[575.78,5.2],[575.79,4.56],[575.8,13.87]]]
["binance-futures","BNBUSDT",1730396338856,[[575.75,2.72],[575.74,0.08],[575.72,4.93],[575.7,5.62],[575.69,0.03]],[[575.76,21.18],[575.77,0.69],[575.78,0.76],[575.79,3.09],[575.8,8.68]]]
["binance-futures","BNBUSDT",1730396387680,[[575.86,22.62],[575.85,2.05],[575.84,5.18],[575.83,0.69],[575.82,7.94]],[[575.87,13.06],[575.88,10.13],[575.89,0.69],[575.9,13.52],[575.91,10.41]]]
["binance-futures","BNBUSDT",1730396403607,[[575.66,20.33],[575.65,5.88],[575.64,10.45],[575.63,10.6],[575.62,9.08]],[[575.67,21.63],[575.68,15.26],[575.69,9.08],[575.7,5.88],[575.71,4.69]]]
["binance-futures","BNBUSDT",1730396448470,[[574.99,47.09],[574.98,16.34],[574.97,8.17],[574.96,13.27],[574.95,15.27]],[[575.0,26.86],[575.01,0.02],[575.02,2.96],[575.03,4.31],[575.04,2.07]]]
["binance-futures","BNBUSDT",1730396463186,[[575.19,41.92],[575.18,16.6],[575.17,4.21],[575.16,7.84],[575.15,6.48]],[[575.2,4.91],[575.21,4.58],[575.23,9.12],[575.24,0.01],[575.25,3.63]]]
["binance-futures","BNBUSDT",1730396513853,[[576.22,7.6],[576.21,5.28],[576.2,5.58],[576.19,2.78],[576.18,17.49]],[[576.23,24.44],[576.24,10.51],[576.25,2.8],[576.26,5.17],[576.27,2.35]]]
["binance-futures","BNBUSDT",1730396531232,[[576.42,48.42],[576.41,20.72],[576.4,22.07],[576.39,24.03],[576.38,32.32]],[[576.43,0.75],[576.44,5.25],[576.45,0.19],[576.46,5.52],[576.47,0.04]]]
["binance-futures","BNBUSDT",1730396583086,[[576.58,53.79],[576.57,24.02],[576.56,18.73],[576.55,2.68],[576.54,34.29]],[[576.59,4.41],[576.6,0.23],[576.61,0.9],[576.62,0.15],[576.63,2.07]]]
["binance-futures","BNBUSDT",1730396602210,[[576.73,16.98],[576.72,6.61],[576.7,7.77],[576.69,2.33],[576.68,3.68]],[[576.74,8.48],[576.75,0.14],[576.76,1.23],[576.77,0.06],[576.78,0.73]]]
["binance-futures","BNBUSDT",1730396650114,[[577.11,15.61],[577.1,13.74],[577.09,0.7],[577.08,5.84],[577.07,6.93]],[[577.12,25.91],[577.13,0.48],[577.14,3.34],[577.15,4.85],[577.16,0.48]]]
["binance-futures","BNBUSDT",1730396668164,[[577.02,15.27],[577.01,1.89],[577.0,10.01],[576.99,3.57],[576.98,7.83]],[[577.03,9.18],[577.04,7.58],[577.05,6.78],[577.06,3.1],[577.07,8.54]]]
["binance-futures","BNBUSDT",1730396726541,[[577.04,129.38],[577.03,0.69],[577.02,0.69],[577.01,8.7],[577.0,57.38]],[[577.05,14.13],[577.06,1.88],[577.07,10.89],[577.08,35.81],[577.09,9.04]]]
["binance-futures","BNBUSDT",1730396745825,[[577.0,58.17],[576.99,0.01],[576.97,0.04],[576.94,1.86],[576.93,8.32]],[[577.01,61.08],[577.02,36.84],[577.03,8.7],[577.04,29.53],[577.05,4.47]]]
["binance-futures","BNBUSDT",1730396800268,[[576.98,24.95],[576.97,13.78],[576.96,7.53],[576.95,0.02],[576.94,6.83]],[[576.99,7.56],[577.0,0.67],[577.01,0.48],[577.02,3.06],[577.03,2.64]]]
["binance-futures","BNBUSDT",1730396819305,[[576.78,28.61],[576.77,1.93],[576.76,8.51],[576.75,6.66],[576.74,11.24]],[[576.79,6.93],[576.8,0.89],[576.81,0.48],[576.82,1.88],[576.83,2.34]]]
["binance-futures","BNBUSDT",1730396873541,[[576.96,9.96],[576.95,0.01],[576.94,3.71],[576.93,2.04],[576.92,5.9]],[[576.97,25.98],[576.98,7.0],[576.99,3.62],[577.0,0.99],[577.01,0.98]]]
["binance-futures","BNBUSDT",1730396893627,[[577.15,46.42],[577.14,9.21],[577.13,0.96],[577.12,5.57],[577.11,6.94]],[[577.16,11.04],[577.2,0.01],[577.21,2.55],[577.24,2.48],[577.25,1.86]]]
["binance-futures","BNBUSDT",1730396947310,[[577.6,41.43],[577.59,11.38],[577.58,10.6],[577.57,4.54],[577.56,0.69]],[[577.61,14.05],[577.62,1.39],[577.63,2.98],[577.64,0.37],[577.65,0.14]]]
["binance-futures","BNBUSDT",1730396964620,[[578.07,13.69],[578.06,9.76],[578.05,9.18],[578.04,10.47],[578.03,22.54]],[[578.08,22.97],[578.09,5.18],[578.1,5.27],[578.12,7.26],[578.13,13.15]]]
["binance-futures","BNBUSDT",1730397017660,[[578.39,8.74],[578.38,9.8],[578.37,11.17],[578.36,22.56],[578.35,18.52]],[[578.4,21.38],[578.41,9.01],[578.42,0.4],[578.43,0.1],[578.44,0.54]]]
["binance-futures","BNBUSDT",1730397032769,[[578.28,7.99],[578.27,3.63],[578.25,19.0],[578.24,49.18],[578.23,25.52]],[[578.29,38.62],[578.3,30.45],[578.31,10.44],[578.32,15.85],[578.33,71.95]]]
["binance-futures","BNBUSDT",1730397090344,[[577.7,20.2],[577.69,5.7],[577.68,7.41],[577.67,21.03],[577.64,5.27]],[[577.71,99.37],[577.72,30.28],[577.73,7.85],[577.74,12.88],[577.75,10.14]]]
["binance-futures","BNBUSDT",1730397111776,[[577.89,55.59],[577.88,18.14],[577.87,2.04],[577.86,3.69],[577.85,4.44]],[[577.9,14.43],[577.93,2.54],[577.94,7.07],[577.95,18.76],[577.97,9.61]]]
["binance-futures","BNBUSDT",1730397173282,[[577.66,18.45],[577.65,1.14],[577.64,0.04],[577.63,7.45],[577.62,9.71]],[[577.67,46.86],[577.68,15.98],[577.69,4.85],[577.7,15.91],[577.71,13.3]]]
["binance-futures","BNBUSDT",1730397193102,[[577.63,3.95],[577.62,1.58],[577.6,2.66],[577.58,6.72],[577.57,4.35]],[[577.64,66.72],[577.65,26.24],[577.66,17.68],[577.67,12.99],[577.68,8.33]]]
["binance-futures","BNBUSDT",1730397251592,[[578.03,2.61],[578.01,6.23],[578.0,19.88],[577.99,0.73],[577.98,11.07]],[[578.04,68.94],[578.05,32.0],[578.06,20.44],[578.07,20.9],[578.08,14.2]]]
["binance-futures","BNBUSDT",1730397277075,[[577.89,16.86],[577.88,23.95],[577.87,2.88],[577.86,3.05],[577.85,0.04]],[[577.9,157.32],[577.91,26.48],[577.92,27.75],[577.93,3.55],[577.94,14.67]]]
["binance-futures","BNBUSDT",1730397350343,[[577.89,17.59],[577.88,24.29],[577.87,2.86],[577.86,0.69],[577.85,1.88]],[[577.9,19.43],[577.91,6.29],[577.92,13.82],[577.93,10.35],[577.94,6.99]]]
["binance-futures","BNBUSDT",1730397362942,[[577.78,26.5],[577.77,2.91],[577.76,7.78],[577.75,2.9],[577.74,11.42]],[[577.79,20.11],[577.8,9.45],[577.81,4.45],[577.82,6.99],[577.83,17.36]]]
["binance-futures","BNBUSDT",1730397439860,[[577.94,13.96],[577.93,44.4],[577.92,16.36],[577.91,20.13],[577.9,15.71]],[[577.95,21.33],[577.96,6.68],[577.97,2.13],[577.98,13.41],[577.99,0.85]]]
["binance-futures","BNBUSDT",1730397463040,[[577.99,33.68],[577.98,36.26],[577.97,25.43],[577.96,53.27],[577.95,35.46]],[[578.0,3.2],[578.02,0.07],[578.03,2.9],[578.04,17.3],[578.05,0.01]]]
["binance-futures","BNBUSDT",1730397534109,[[577.68,30.22],[577.67,0.01],[577.66,7.83],[577.65,9.1],[577.64,9.02]],[[577.69,1.87],[577.71,1.85],[577.72,1.83],[577.73,1.85],[577.74,12.64]]]
["binance-futures","BNBUSDT",1730397553607,[[577.71,2.89],[577.7,13.13],[577.69,28.4],[577.68,30.34],[577.67,35.36]],[[577.72,19.19],[577.73,3.98],[577.74,7.84],[577.75,4.09],[577.77,11.55]]]
["binance-futures","BNBUSDT",1730397610180,[[577.18,0.02],[577.17,0.77]],[[577.19,10.08],[577.2,81.66],[577.21,84.04],[577.22,41.27],[577.23,18.7]]]
["binance-futures","BNBUSDT",1730397631226,[[577.12,7.41],[577.1,0.01],[577.08,5.25],[577.06,2.97],[577.05,7.8]],[[577.13,20.96],[577.14,8.37],[577.15,0.7],[577.16,6.76],[577.17,5.28]]]
["binance-futures","BNBUSDT",1730397654322,[[576.94,12.9],[576.93,0.02],[576.92,0.29],[576.91,0.73],[576.9,2.63]],[[576.95,25.12],[576.96,13.14],[576.97,4.42],[576.98,14.63],[576.99,14.94]]]
["binance-futures","BNBUSDT",1730397705044,[[576.46,0.6],[576.43,0.01],[576.42,0.03],[576.4,0.87]],[[576.47,44.17],[576.48,31.9],[576.49,18.01],[576.5,10.77],[576.51,2.48]]]
["binance-futures","BNBUSDT",1730397725357,[[576.47,5.87],[576.46,12.23],[576.45,5.2],[576.44,0.01],[576.43,1.1]],[[576.48,27.07],[576.5,6.79],[576.52,3.51],[576.54,10.22],[576.55,12.1]]]
["binance-futures","BNBUSDT",1730397774347,[[575.92,6.36],[575.91,0.47],[575.9,0.31],[575.89,0.57],[575.88,8.69]],[[575.93,73.92],[575.94,46.31],[575.95,19.5],[575.96,23.42],[575.97,16.08]]]
["binance-futures","BNBUSDT",1730397789683,[[575.5,17.08],[575.49,1.81],[575.47,0.11],[575.46,0.85],[575.45,1.09]],[[575.51,52.82],[575.52,8.31],[575.53,20.11],[575.54,22.54],[575.55,10.84]]]
["binance-futures","BNBUSDT",1730397840757,[[575.9,9.35],[575.89,5.01],[575.88,1.84],[575.87,4.12],[575.86,6.74]],[[575.91,30.88],[575.92,7.32],[575.93,0.01],[575.94,3.29],[575.95,1.62]]]
["binance-futures","BNBUSDT",1730397856180,[[576.34,37.9],[576.33,10.96],[576.32,38.62],[576.31,19.01],[576.3,32.39]],[[576.35,0.17],[576.36,0.14],[576.38,6.85],[576.39,3.27],[576.41,0.7]]]
["binance-futures","BNBUSDT",1730397913683,[[576.09,25.27],[576.08,31.58],[576.07,14.8],[576.06,32.18],[576.05,4.25]],[[576.1,20.41],[576.11,7.95],[576.12,15.01],[576.13,9.19],[576.15,10.18]]]
["binance-futures","BNBUSDT",1730397928483,[],[[576.22,37.67],[576.23,87.92],[576.24,8.38],[576.25,6.59],[576.26,11.67]]]
["binance-futures","BNBUSDT",1730397980438,[[575.25,43.63],[575.24,7.79],[575.23,0.69],[575.22,10.64],[575.21,0.87]],[[575.26,4.38],[575.28,18.17],[575.29,10.68],[575.3,19.85],[575.33,2.02]]]
["binance-futures","BNBUSDT",1730397996544,[[575.27,32.67],[575.26,8.18],[575.25,8.54],[575.24,14.36],[575.23,11.86]],[[575.28,14.22],[575.29,0.01],[575.3,11.21],[575.31,14.51],[575.32,20.93]]]
["binance-futures","BNBUSDT",1730398040488,[[574.79,3.14],[574.77,2.3],[574.76,15.01],[574.75,0.86],[574.74,6.31]],[[574.8,63.67],[574.81,5.89],[574.82,22.17],[574.83,16.87],[574.84,25.34]]]
["binance-futures","BNBUSDT",1730398057380,[[574.89,4.79],[574.88,1.48],[574.86,2.88],[574.85,4.73],[574.84,0.03]],[[574.9,30.85],[574.91,26.06],[574.92,19.76],[574.93,12.51],[574.94,18.4]]]
["binance-futures","BNBUSDT",1730398099065,[[574.38,0.03],[574.36,0.88],[574.34,0.86],[574.32,2.57]],[[574.39,53.52],[574.4,50.33],[574.41,56.47],[574.42,16.25],[574.43,11.66]]]
["binance-futures","BNBUSDT",1730398112437,[[574.07,3.64],[574.05,0.01],[574.04,3.41],[574.03,4.14],[573.99,36.48]],[[574.08,80.87],[574.09,33.52],[574.1,22.05],[574.11,39.92],[574.12,38.17]]]
["binance-futures","BNBUSDT",1730398154616,[[574.18,7.5],[574.17,18.74],[574.16,18.16],[574.14,41.17]],[[574.19,18.29],[574.2,8.53],[574.21,0.87],[574.22,1.25],[574.23,6.8]]]
["binance-futures","BNBUSDT",1730398169039,[[573.94,8.55],[573.93,0.88],[573.92,3.94],[573.91,12.65],[573.9,7.72]],[[573.95,47.66],[573.96,15.07],[573.97,2.0],[573.98,17.42],[573.99,34.79]]]
["binance-futures","BNBUSDT",1730398212877,[[574.24,9.59],[574.23,11.52],[574.22,7.28],[574.21,1.43],[574.2,9.26]],[[574.25,28.07],[574.26,32.81],[574.27,21.54],[574.28,19.43],[574.29,28.91]]]
["binance-futures","BNBUSDT",1730398229889,[[574.84,7.68],[574.83,8.12],[574.82,19.13],[574.81,13.55],[574.77,27.4]],[[574.85,25.8],[574.86,17.83],[574.87,1.06],[574.88,7.64],[574.89,4.01]]]
["binance-futures","BNBUSDT",1730398275360,[[575.34,15.23],[575.33,0.01],[575.32,7.62],[575.31,2.73],[575.3,7.63]],[[575.35,17.69],[575.36,10.92],[575.37,5.66],[575.38,7.63],[575.4,21.79]]]
["binance-futures","BNBUSDT",1730398293568,[[575.45,24.53],[575.44,16.86],[575.43,13.94],[575.42,14.45],[575.41,8.26]],[[575.46,1.63],[575.47,0.03],[575.48,5.29],[575.49,0.14],[575.5,1.86]]]
["binance-futures","BNBUSDT",1730398343803,[[575.69,67.71],[575.68,41.19],[575.67,23.45],[575.66,37.06],[575.65,7.33]],[[575.7,0.01],[575.72,0.01],[575.73,0.01],[575.74,0.89],[575.75,0.44]]]
["binance-futures","BNBUSDT",1730398358024,[[576.02,55.59],[576.01,22.74],[576.0,44.82],[575.99,22.46],[575.98,25.47]],[[576.03,10.04],[576.04,0.18],[576.06,0.04],[576.07,0.12],[576.08,7.3]]]
["binance-futures","BNBUSDT",1730398409107,[[575.62,8.96],[575.61,2.01],[575.6,6.53],[575.59,0.01],[575.58,8.63]],[[575.63,25.29],[575.64,15.17],[575.65,0.72],[575.67,8.16],[575.68,6.57]]]
["binance-futures","BNBUSDT",1730398427083,[[575.09,3.99],[575.08,0.02],[575.07,0.83],[575.06,0.18],[575.04,3.72]],[[575.1,56.41],[575.11,48.04],[575.12,35.54],[575.13,36.49],[575.14,32.09]]]
["binance-futures","BNBUSDT",1730398481844,[[575.23,1.16],[575.22,0.22],[575.21,3.6]],[[575.24,2.92],[575.25,54.79],[575.26,43.07],[575.27,0.01],[575.28,76.84]]]
["binance-futures","BNBUSDT",1730398503864,[[575.22,18.52],[575.2,1.49],[575.19,1.83]],[[575.23,34.27],[575.24,34.31],[575.25,12.36],[575.26,8.44],[575.27,19.51]]]
["binance-futures","BNBUSDT",1730398554925,[[575.17,9.74],[575.16,14.08],[575.13,0.01],[575.12,0.3],[575.11,2.18]],[[575.18,22.97],[575.19,18.38],[575.2,24.56],[575.22,8.07],[575.23,23.7]]]
["binance-futures","BNBUSDT",1730398572109,[[574.94,45.84],[574.93,2.21],[574.92,1.02],[574.91,0.89],[574.88,5.15]],[[574.95,16.52],[574.96,6.81],[574.97,52.17],[574.98,7.52],[574.99,17.59]]]
["binance-futures","BNBUSDT",1730398621125,[[574.52,26.4],[574.51,0.13],[574.5,3.01],[574.49,2.43],[574.48,10.1]],[[574.53,50.24],[574.54,19.18],[574.55,10.59],[574.56,56.95],[574.57,39.52]]]
["binance-futures","BNBUSDT",1730398637136,[[574.85,24.71],[574.84,9.58],[574.82,20.97],[574.79,7.03],[574.78,12.0]],[[574.86,5.32],[574.89,1.22],[574.9,10.81],[574.93,1.89],[574.96,0.03]]]
["binance-futures","BNBUSDT",1730398689079,[[574.51,17.81],[574.5,8.79],[574.49,2.59],[574.48,7.43],[574.47,5.16]],[[574.52,25.7],[574.53,0.15],[574.54,7.93],[574.55,0.02],[574.56,4.24]]]
["binance-futures","BNBUSDT",1730398702311,[[574.14,5.29],[574.13,0.55],[574.12,0.21],[574.11,0.04],[574.1,7.44]],[[574.15,75.05],[574.16,37.41],[574.17,1.83],[574.18,10.33],[574.19,23.17]]]
["binance-futures","BNBUSDT",1730398749753,[[573.98,3.38],[573.97,0.14],[573.96,0.51],[573.94,7.52],[573.93,3.44]],[[573.99,42.57],[574.0,8.4],[574.01,3.98],[574.02,7.37],[574.03,3.05]]]
["binance-futures","BNBUSDT",1730398766446,[[574.39,18.57],[574.38,25.05],[574.37,7.35],[574.36,21.16],[574.35,15.55]],[[574.4,17.55],[574.43,1.75],[574.44,3.94],[574.45,9.53],[574.46,1.56]]]
["binance-futures","BNBUSDT",1730398814858,[[574.68,22.18],[574.67,0.94],[574.66,6.02],[574.65,4.91],[574.64,6.61]],[[574.69,8.39],[574.7,3.54],[574.73,1.42],[574.74,10.76],[574.75,2.7]]]
["binance-futures","BNBUSDT",1730398834315,[[574.69,68.92],[574.68,58.56],[574.67,15.45],[574.66,8.66],[574.65,31.03]],[[574.7,4.37],[574.72,6.04],[574.74,6.02],[574.76,6.02],[574.77,4.22]]]
["binance-futures","BNBUSDT",1730398885718,[[575.08,24.27],[575.07,32.7],[575.06,25.8],[575.05,26.8],[575.04,18.14]],[[575.09,33.01],[575.11,0.22],[575.13,4.63],[575.14,16.46],[575.15,3.18]]]
["binance-futures","BNBUSDT",1730398904740,[[575.15,22.93],[575.14,12.68],[575.13,9.36],[575.12,16.06],[575.11,11.58]],[[575.16,20.81],[575.17,3.33],[575.18,6.63],[575.19,14.89],[575.2,21.31]]]
["binance-futures","BNBUSDT",1730398956326,[[574.47,15.9],[574.46,6.62],[574.45,6.87],[574.44,0.71],[574.43,0.02]],[[574.48,13.99],[574.49,11.55],[574.5,26.91],[574.51,0.7],[574.52,19.92]]]
["binance-futures","BNBUSDT",1730398969708,[[574.36,4.03],[574.35,0.01],[574.34,1.43],[574.29,2.21],[574.26,7.35]],[[574.37,49.86],[574.38,7.32],[574.39,28.61],[574.4,28.25],[574.41,33.68]]]
["binance-futures","BNBUSDT",1730399017000,[[574.72,17.07],[574.7,6.97],[574.68,1.71],[574.67,0.03],[574.66,1.96]],[[574.73,37.28],[574.74,45.71],[574.75,25.11],[574.76,32.02],[574.77,27.28]]]
["binance-futures","BNBUSDT",1730399035610,[[574.56,17.03],[574.54,6.93],[574.53,2.44],[574.52,7.35],[574.51,0.86]],[[574.57,32.02],[574.58,0.01],[574.63,2.6],[574.69,4.09],[576.55,15.62]]]
["binance-futures","BNBUSDT",1730399079731,[[574.27,11.86],[574.26,0.73],[574.24,1.96],[574.23,0.98],[574.21,7.71]],[[574.28,6.88],[574.29,0.01],[574.3,8.01],[574.31,8.95],[574.32,8.72]]]
["binance-futures","BNBUSDT",1730399093830,[[574.73,19.87],[574.72,0.01],[574.7,2.08],[574.69,0.7],[574.68,5.41]],[[574.74,34.83],[574.75,0.75],[574.76,7.24],[574.77,0.19],[574.78,7.32]]]
["binance-futures","BNBUSDT",1730399149202,[[574.75,27.34],[574.74,6.52],[574.73,0.55],[574.72,2.62],[574.71,7.26]],[[574.76,13.62],[574.78,0.01],[574.8,8.2],[574.81,3.6],[574.83,17.46]]]
["binance-futures","BNBUSDT",1730399167270,[[574.92,17.9],[574.91,1.76],[574.9,6.22],[574.89,2.33],[574.86,12.32]],[[574.93,12.18],[574.94,6.75],[574.95,1.43],[574.96,15.12],[574.97,10.34]]]
["binance-futures","BNBUSDT",1730399220992,[[575.19,27.05],[575.18,9.1],[575.17,2.25],[575.16,6.02],[575.15,3.08]],[[575.2,7.97],[575.21,1.0],[575.22,6.07],[575.23,0.77],[575.24,8.22]]]
["binance-futures","BNBUSDT",1730399238084,[[574.89,28.42],[574.88,12.93],[574.87,8.49],[574.86,14.75],[574.81,1.71]],[[574.9,15.29],[574.91,6.48],[574.92,14.99],[574.93,9.77],[574.94,5.58]]]
["binance-futures","BNBUSDT",1730399293688,[[574.94,38.94],[574.93,25.55],[574.92,32.9],[574.9,5.34],[574.89,3.8]],[[574.95,0.01],[574.96,0.01],[574.97,0.81],[575.01,6.5],[575.02,11.79]]]
["binance-futures","BNBUSDT",1730399312478,[[574.96,3.8],[574.93,2.28],[574.92,2.7],[574.9,1.81],[574.89,17.99]],[[574.97,16.12],[574.98,6.0],[574.99,7.35],[575.0,15.06],[575.01,1.84]]]
["binance-futures","BNBUSDT",1730399372585,[[575.21,52.35],[575.19,16.33],[575.18,17.49],[575.17,6.3],[575.16,7.08]],[[575.22,4.77],[575.24,8.32],[575.25,2.81],[575.27,0.13],[575.28,18.12]]]
["binance-futures","BNBUSDT",1730399391080,[[575.02,6.84],[575.0,6.74],[574.99,2.31],[574.98,6.51],[574.95,4.88]],[[575.03,83.36],[575.04,11.18],[575.05,21.33],[575.06,28.61],[575.07,38.57]]]
["binance-futures","BNBUSDT",1730399441624,[[575.66,17.07],[575.65,4.77],[575.64,8.63],[575.62,8.64],[575.61,15.4]],[[575.67,18.97],[575.68,15.56],[575.69,16.79],[575.7,23.44],[575.71,2.66]]]
["binance-futures","BNBUSDT",1730399460762,[[575.61,50.49],[575.6,23.42],[575.59,23.33],[575.58,17.85],[575.57,4.22]],[[575.62,10.11],[575.64,0.01],[575.65,0.7],[575.66,8.19],[575.67,18.07]]]
["binance-futures","BNBUSDT",1730399516678,[[575.26,1.46],[575.24,0.05],[575.22,11.52],[575.21,6.13],[575.2,0.47]],[[575.27,52.23],[575.28,21.65],[575.29,7.4],[575.3,21.13],[575.31,41.91]]]
["binance-futures","BNBUSDT",1730399533054,[[575.03,7.48],[575.02,10.25],[575.01,0.01],[575.0,4.68],[574.99,3.35]],[[575.04,37.46],[575.05,14.26],[575.06,16.66],[575.07,26.9],[575.08,28.67]]]
["binance-futures","BNBUSDT",1730399595052,[[574.78,10.09],[574.77,14.57],[574.76,7.34],[574.75,0.7],[574.74,14.13]],[[574.79,7.21],[574.8,17.84],[574.81,7.53],[574.84,43.69],[574.86,8.05]]]
["binance-futures","BNBUSDT",1730399609017,[[574.91,15.23],[574.9,6.97],[574.89,9.4],[574.88,7.06],[574.87,8.31]],[[574.92,15.23],[574.93,0.7],[574.95,0.03],[574.96,7.02],[574.97,0.19]]]
["binance-futures","BNBUSDT",1730399658740,[[574.05,24.3],[574.04,6.66],[574.03,0.7],[574.02,6.99],[574.01,2.07]],[[574.06,11.85],[574.08,7.02],[574.09,0.74],[574.1,6.29],[574.11,0.03]]]
["binance-futures","BNBUSDT",1730399673689,[[573.65,19.36],[573.64,5.98],[573.62,16.45],[573.61,0.71],[573.6,735.08]],[[573.66,33.02],[573.67,2.07],[573.68,15.46],[573.69,7.04],[573.7,7.41]]]
["binance-futures","BNBUSDT",1730399717306,[[574.12,7.83],[574.11,1.76],[574.08,5.41],[574.06,1.03],[574.05,1.04]],[[574.13,39.77],[574.14,13.5],[574.15,12.54],[574.16,17.25],[574.17,14.44]]]
["binance-futures","BNBUSDT",1730399733263,[[574.37,2.69],[574.36,0.39],[574.33,0.01],[574.32,5.12],[574.31,1.74]],[[574.38,22.95],[574.39,19.96],[574.4,12.21],[574.41,8.33],[574.42,12.26]]]
["binance-futures","BNBUSDT",1730399779191,[[574.46,1.58],[574.45,15.73],[574.44,14.97],[574.43,1.0],[574.42,4.62]],[[574.49,1.95],[574.51,1.96],[574.53,6.64],[574.54,4.66],[574.55,1.95]]]
["binance-futures","BNBUSDT",1730399797009,[[574.13,11.32],[574.12,7.42],[574.11,2.96],[574.1,8.08],[574.08,6.13]],[[574.14,1.51],[574.15,0.8],[574.16,5.35],[574.17,65.03],[574.18,14.11]]]
["binance-futures","BNBUSDT",1730399849480,[[574.27,20.35],[574.26,5.35],[574.24,0.01],[574.23,3.85],[574.21,7.11]],[[574.28,9.91],[574.29,0.01],[574.3,5.54],[574.32,7.09],[574.34,0.73]]]
["binance-futures","BNBUSDT",1730399865278,[[574.08,1.89],[574.07,0.02],[574.06,5.91],[574.04,5.38],[574.02,1.96]],[[574.09,118.28],[574.1,25.99],[574.11,14.75],[574.12,6.6],[574.13,17.36]]]
["binance-futures","BNBUSDT",1730399919044,[[574.07,3.01],[574.06,5.45],[574.05,34.1],[574.04,39.62],[574.03,11.39]],[[574.11,0.03],[574.12,36.26],[574.13,1.46],[574.14,1.99],[574.15,2.25]]]
["binance-futures","BNBUSDT",1730399936653,[[574.67,7.58],[574.66,13.35],[574.65,9.03],[574.64,7.2],[574.63,0.7]],[[574.68,17.86],[574.69,2.74],[574.7,0.03],[574.71,0.03],[574.72,7.23]]]
["binance-futures","BNBUSDT",1730399978147,[[574.58,15.31],[574.57,1.35],[574.56,0.04],[574.55,1.34],[574.54,7.19]],[[574.59,16.42],[574.6,7.19],[574.61,0.18],[574.62,7.89],[574.63,5.19]]]
["binance-futures","BNBUSDT",1730400007868,[[574.58,27.07],[574.57,10.89],[574.56,9.74],[574.54,7.99],[574.53,3.18]],[[574.59,3.92],[574.6,15.17],[574.62,3.12],[574.63,0.7],[574.65,21.43]]]
["binance-futures","BNBUSDT",1730400057781,[[574.49,24.54],[574.48,8.61],[574.47,7.19],[574.46,6.16],[574.45,2.28]],[[574.5,9.63],[574.51,7.79],[574.53,1.98],[574.56,4.96],[574.57,5.63]]]
["binance-futures","BNBUSDT",1730400077863,[[574.52,16.88],[574.51,2.84],[574.5,6.56],[574.49,2.02],[574.48,23.25]],[[574.53,0.31],[574.55,0.02],[574.56,0.01],[574.57,0.72],[574.58,6.04]]]
["binance-futures","BNBUSDT",1730400140268,[[573.95,7.37],[573.94,7.48],[573.93,3.54],[573.92,7.48],[573.91,0.7]],[[573.96,96.5],[573.97,8.76],[573.98,9.26],[573.99,5.06],[574.0,7.16]]]
["binance-futures","BNBUSDT",1730400158015,[[574.19,15.35],[574.18,7.84],[574.15,2.77],[574.13,3.44],[574.12,15.58]],[[574.2,24.04],[574.21,0.75],[574.22,7.52],[574.23,2.35],[574.24,7.51]]]
["binance-futures","BNBUSDT",1730400214577,[[574.31,10.11],[574.3,7.11],[574.29,5.12],[574.28,8.68],[574.27,0.71]],[[574.32,16.54],[574.33,2.27],[574.34,7.1],[574.35,12.81],[574.36,9.11]]]
["binance-futures","BNBUSDT",1730400238480,[[574.37,2.39],[574.36,0.01],[574.35,0.87],[574.34,0.87],[574.33,2.17]],[[574.38,29.74],[574.39,9.81],[574.4,7.11],[574.41,16.48],[574.42,10.03]]]
["binance-futures","BNBUSDT",1730400297367,[[574.95,10.76],[574.93,0.01],[574.91,2.94],[574.89,19.78],[574.88,12.45]],[[574.96,21.68],[574.97,7.1],[574.98,0.72],[574.99,5.04],[575.0,34.31]]]
["binance-futures","BNBUSDT",1730400314544,[[574.85,11.93],[574.84,8.59],[574.83,6.21],[574.82,5.81],[574.81,0.7]],[[574.86,7.17],[574.87,1.17],[574.88,6.22],[574.89,2.22],[574.9,7.04]]]
["binance-futures","BNBUSDT",1730400361308,[[575.45,50.03],[575.44,22.52],[575.43,9.82],[575.42,11.95],[575.41,9.3]],[[575.46,0.39],[575.47,0.75],[575.49,2.91],[575.5,6.11],[575.51,0.01]]]
["binance-futures","BNBUSDT",1730400377735,[[575.56,15.41],[575.55,3.46],[575.54,5.48],[575.53,0.75],[575.52,6.48]],[[575.57,16.59],[575.58,8.49],[575.59,3.31],[575.6,2.69],[575.61,14.74]]]
["binance-futures","BNBUSDT",1730400429469,[[575.64,24.43],[575.62,15.54],[575.61,5.83],[575.6,15.95],[575.59,8.64]],[[575.65,17.84],[575.66,6.22],[575.67,7.54],[575.68,1.09],[575.69,27.67]]]
["binance-futures","BNBUSDT",1730400444106,[[575.86,21.06],[575.85,5.2],[575.84,11.24],[575.81,3.29],[575.8,11.03]],[[575.87,6.8],[575.88,8.94],[575.89,13.69],[575.9,14.56],[575.91,22.96]]]
["binance-futures","BNBUSDT",1730400502921,[[575.76,25.01],[575.75,0.39],[575.74,7.01],[575.73,5.66],[575.72,6.67]],[[575.77,6.92],[575.78,1.43],[575.8,8.17],[575.81,0.61],[575.82,40.85]]]
["binance-futures","BNBUSDT",1730400518528,[[575.7,12.68],[575.69,0.2],[575.67,1.89],[575.66,7.35],[575.64,4.51]],[[575.71,39.98],[575.72,14.79],[575.73,13.85],[575.74,26.14],[575.75,6.82]]]
["binance-futures","BNBUSDT",1730400579366,[[575.47,26.09],[575.46,15.83],[575.45,13.14],[575.44,18.22],[575.43,28.86]],[[575.48,8.73],[575.49,5.49],[575.5,8.86],[575.51,4.05],[575.52,9.53]]]
["binance-futures","BNBUSDT",1730400599564,[[575.49,44.12],[575.48,18.33],[575.47,0.7],[575.46,12.6],[575.45,0.01]],[[575.5,29.36],[575.51,1.42],[575.52,11.72],[575.53,22.44],[575.55,5.51]]]
["binance-futures","BNBUSDT",1730400653379,[[575.42,8.84],[575.4,2.5],[575.39,0.01],[575.33,1.94],[575.32,10.51]],[[575.43,46.85],[575.44,7.82],[575.46,0.71],[575.47,5.39],[575.48,9.8]]]
["binance-futures","BNBUSDT",1730400673102,[[575.27,0.58],[575.25,0.1],[575.23,0.03],[575.22,0.04],[575.21,2.1]],[[575.28,69.52],[575.29,54.29],[575.3,37.31],[575.31,37.52],[575.32,42.05]]]
["binance-futures","BNBUSDT",1730400733004,[[575.48,58.39],[575.47,30.03],[575.46,42.66],[575.45,1.38],[575.44,7.69]],[[575.49,7.02],[575.5,0.15],[575.51,0.05],[575.52,3.37],[575.53,0.71]]]
["binance-futures","BNBUSDT",1730400748228,[[575.53,31.0],[575.52,0.26],[575.47,3.47]],[[575.54,35.16],[575.55,14.75],[575.57,3.99],[575.58,19.46],[575.59,39.34]]]
["binance-futures","BNBUSDT",1730400808533,[[575.34,26.34],[575.33,0.01],[575.32,1.41],[575.31,6.26],[575.29,7.78]],[[575.35,7.76],[575.36,8.04],[575.38,20.98],[575.39,7.27],[575.42,15.5]]]
["binance-futures","BNBUSDT",1730400828642,[[575.41,3.47],[575.4,5.81],[575.38,29.9],[575.35,0.7]],[[575.42,59.42],[575.43,36.66],[575.44,13.29],[575.45,2.7],[575.46,25.12]]]
["binance-futures","BNBUSDT",1730400894052,[[575.57,21.02],[575.56,7.65],[575.55,0.01],[575.54,7.64],[575.53,0.71]],[[575.58,82.11],[575.59,2.76],[575.6,8.34],[575.61,8.37],[575.62,10.12]]]
["binance-futures","BNBUSDT",1730400915368,[[575.49,4.77],[575.48,8.03],[575.46,8.02],[575.45,3.25],[575.37,8.19]],[[575.5,115.58],[575.51,2.63],[575.52,9.46],[575.53,1.93],[575.54,8.74]]]
["binance-futures","BNBUSDT",1730400980116,[[575.29,41.74],[575.28,30.72],[575.27,17.91],[575.26,8.85],[575.25,24.59]],[[575.3,5.29],[575.31,0.21],[575.32,5.76],[575.33,8.0],[575.34,13.23]]]
["binance-futures","BNBUSDT",1730401005847,[[575.4,54.54],[575.39,36.24],[575.38,34.94],[575.37,22.05],[575.36,17.55]],[[575.41,8.61],[575.42,9.08],[575.43,3.24],[575.44,2.52],[575.5,20.44]]]
["binance-futures","BNBUSDT",1730401070761,[[575.03,22.28],[575.02,14.6],[575.01,10.66],[575.0,10.73],[574.99,1.61]],[[575.04,1.1],[575.07,3.46],[575.08,8.59],[575.1,20.51],[575.11,25.02]]]
["binance-futures","BNBUSDT",1730401088244,[[574.91,2.64],[574.9,8.38],[574.89,22.49],[574.88,20.64],[574.87,14.11]],[[574.92,10.6],[574.93,3.52],[574.94,18.62],[574.95,8.43],[574.99,5.12]]]
["binance-futures","BNBUSDT",1730401149165,[[574.83,6.17],[574.82,7.19],[574.81,0.7],[574.8,7.9],[574.79,14.37]],[[574.84,23.99],[574.85,0.58],[574.86,16.5],[574.87,8.71],[574.88,9.1]]]
["binance-futures","BNBUSDT",1730401167634,[[575.08,11.32],[575.07,2.07],[575.06,7.19],[575.05,3.78],[575.04,10.05]],[[575.09,16.9],[575.1,49.4],[575.11,0.88],[575.12,0.46],[575.13,6.2]]]
["binance-futures","BNBUSDT",1730401229257,[[574.97,11.3],[574.96,6.05],[574.95,7.04],[574.94,4.69],[574.92,12.82]],[[574.98,55.14],[574.99,4.5],[575.0,21.49],[575.01,30.01],[575.02,10.72]]]
["binance-futures","BNBUSDT",1730401251210,[[575.05,8.87],[575.04,1.47],[575.03,13.16],[575.02,62.79],[575.01,45.03]],[[575.06,0.02],[575.07,0.01],[575.08,0.1],[575.09,3.12],[575.1,8.5]]]
["binance-futures","BNBUSDT",1730401306396,[[574.62,9.53],[574.59,12.08],[574.57,1.1],[574.56,15.53],[574.5,30.63]],[[574.63,75.73],[574.64,60.12],[574.65,12.29],[574.66,38.07],[574.67,24.82]]]
["binance-futures","BNBUSDT",1730401326032,[[574.63,4.52],[574.62,8.98],[574.61,0.36],[574.6,9.67],[574.59,3.27]],[[574.64,18.34],[574.65,4.46],[574.66,9.05],[574.67,5.32],[574.68,22.18]]]
["binance-futures","BNBUSDT",1730401384161,[[574.24,27.32],[574.22,8.69],[574.2,7.2],[574.19,1.54],[574.18,28.13]],[[574.25,56.16],[574.26,11.72],[574.27,9.29],[574.28,35.42],[574.29,15.06]]]
["binance-futures","BNBUSDT",1730401403717,[[574.14,12.49],[574.13,3.32],[574.12,16.79],[574.11,4.35],[574.1,11.53]],[[574.15,13.93],[574.16,6.64],[574.17,4.74],[574.18,10.12],[574.21,10.37]]]
["binance-futures","BNBUSDT",1730401465666,[[574.15,23.4],[574.14,0.86],[574.13,1.54],[574.12,4.82],[574.11,5.88]],[[574.16,15.56],[574.17,0.02],[574.18,0.55],[574.19,1.56],[574.2,10.29]]]
["binance-futures","BNBUSDT",1730401485382,[[574.43,23.73],[574.42,0.43],[574.4,1.7],[574.39,4.22],[574.38,15.85]],[[574.44,31.11],[574.45,2.11],[574.46,2.04],[574.47,5.54],[574.48,1.7]]]
["binance-futures","BNBUSDT",1730401546294,[[574.25,6.27],[574.24,2.37],[574.23,3.96],[574.22,2.1],[574.21,4.89]],[[574.26,24.59],[574.27,22.39],[574.28,7.16],[574.29,18.97],[574.3,17.87]]]
["binance-futures","BNBUSDT",1730401569181,[[574.35,22.23],[574.34,6.63],[574.33,0.7],[574.32,8.33],[574.31,2.76]],[[574.36,4.55],[574.37,0.15],[574.38,6.64],[574.39,0.76],[574.4,8.18]]]
["binance-futures","BNBUSDT",1730401629667,[[574.63,8.56],[574.62,1.28],[574.61,2.45],[574.6,5.97],[574.59,3.28]],[[574.64,87.46],[574.65,0.03],[574.66,6.6],[574.68,8.79],[574.69,1.52]]]
["binance-futures","BNBUSDT",1730401649831,[[574.36,14.27],[574.33,0.74],[574.32,0.75],[574.31,3.7],[574.29,8.99]],[[574.37,34.59],[574.38,46.0],[574.39,20.77],[574.4,35.55],[574.41,39.73]]]
["binance-futures","BNBUSDT",1730401714169,[[574.23,36.24],[574.22,14.11],[574.21,16.14],[574.2,20.15],[574.19,2.18]],[[574.24,884.43],[574.25,2.72],[574.26,9.36],[574.27,0.7],[574.28,8.4]]]
["binance-futures","BNBUSDT",1730401736222,[[574.19,22.31],[574.18,11.69],[574.16,5.83],[574.15,11.4],[574.14,12.54]],[[574.2,29.04],[574.22,26.74],[574.23,37.03],[574.24,12.6],[574.25,2.0]]]
["binance-futures","BNBUSDT",1730401756460,[[574.49,35.87],[574.48,16.97],[574.47,4.84],[574.46,11.35],[574.45,0.95]],[[574.5,12.68],[574.52,10.58],[574.54,22.15],[574.56,18.13],[574.57,5.4]]]
["binance-futures","BNBUSDT",1730401820265,[[574.85,44.08],[574.84,9.63],[574.83,16.99],[574.82,15.73],[574.81,2.18]],[[574.86,17.9],[574.87,0.01],[574.88,0.57],[574.9,9.55],[574.91,0.02]]]
["binance-futures","BNBUSDT",1730401839230,[[575.08,28.2],[575.07,16.23],[575.06,11.46],[575.05,15.69],[575.04,9.07]],[[575.09,7.14],[575.1,31.69],[575.11,4.75],[575.12,9.59],[575.13,25.4]]]
["binance-futures","BNBUSDT",1730401905739,[[575.03,30.08],[575.02,7.76],[575.01,6.4],[575.0,18.34],[574.99,5.87]],[[575.04,17.97],[575.05,4.56],[575.06,30.02],[575.07,13.07],[575.08,0.04]]]
["binance-futures","BNBUSDT",1730401973534,[[575.55,20.89],[575.54,8.55],[575.53,4.64],[575.52,18.58],[575.51,13.79]],[[575.56,20.51],[575.57,0.1],[575.58,0.83],[575.59,4.52],[575.6,22.27]]]
["binance-futures","BNBUSDT",1730401988400,[[575.68,4.09],[575.66,0.03],[575.65,9.39],[575.64,9.25],[575.58,12.69]],[[575.69,73.52],[575.7,28.89],[575.71,17.54],[575.72,26.04],[575.73,50.13]]]
["binance-futures","BNBUSDT",1730402045794,[[576.29,3.4],[576.28,0.01],[576.27,8.32],[576.26,9.41],[576.25,0.71]],[[576.3,30.53],[576.31,0.7],[576.32,0.97],[576.33,0.54],[576.34,0.01]]]
["binance-futures","BNBUSDT",1730402064668,[[576.29,41.32],[576.28,19.51],[576.27,7.06],[576.26,13.55],[576.25,26.1]],[[576.3,10.88],[576.32,0.01],[576.36,15.72],[576.37,0.7],[576.39,16.18]]]
["binance-futures","BNBUSDT",1730402085671,[[576.43,37.46],[576.42,35.2],[576.41,15.7],[576.4,53.5],[576.39,23.79]],[[576.44,3.96],[576.45,70.64],[576.46,3.16],[576.47,0.19],[576.48,0.92]]]
["binance-futures","BNBUSDT",1730402142869,[[575.7,28.52],[575.68,0.05],[575.67,2.34],[575.66,11.17],[575.65,3.34]],[[575.71,45.2],[575.72,29.49],[575.73,25.77],[575.74,19.69],[575.75,22.77]]]
["binance-futures","BNBUSDT",1730402164475,[[575.72,28.41],[575.71,3.81],[575.7,11.5],[575.68,0.91],[575.67,10.58]],[[575.73,5.39],[575.74,33.38],[575.75,19.34],[575.76,59.07],[575.77,20.08]]]
["binance-futures","BNBUSDT",1730402225048,[[575.59,8.47],[575.58,17.37],[575.56,0.89],[575.54,10.9],[575.53,23.01]],[[575.6,29.98],[575.61,0.06],[575.62,4.29],[575.63,16.72],[575.64,12.4]]]
["binance-futures","BNBUSDT",1730402249390,[[575.46,51.58],[575.45,190.04],[575.44,18.54],[575.43,0.13],[575.42,3.06]],[[575.47,10.55],[575.48,10.93],[575.49,10.67],[575.5,21.86],[575.51,31.45]]]
["binance-futures","BNBUSDT",1730402318328,[[575.59,22.43],[575.58,9.29],[575.57,22.28],[575.56,27.92],[575.55,102.14]],[[575.6,19.25],[575.62,0.13],[575.63,2.14],[575.64,9.32],[575.65,2.75]]]
["binance-futures","BNBUSDT",1730402338416,[[575.66,24.25],[575.65,4.64],[575.64,10.29],[575.63,4.86],[575.62,8.17]],[[575.67,10.6],[575.68,3.31],[575.69,0.25],[575.7,1.82],[575.71,1.67]]]
["binance-futures","BNBUSDT",1730402408552,[[575.82,9.94],[575.81,2.6],[575.8,16.9],[575.79,3.38],[575.78,7.91]],[[575.83,19.67],[575.84,13.06],[575.85,10.3],[575.86,7.57],[575.87,0.15]]]
["binance-futures","BNBUSDT",1730402432981,[[575.93,36.88],[575.92,9.55],[575.91,41.31],[575.9,18.19],[575.89,56.2]],[[575.94,7.39],[575.95,0.01],[575.96,8.85],[575.97,2.73],[575.99,0.04]]]
["binance-futures","BNBUSDT",1730402492044,[[575.82,8.52],[575.81,2.05],[575.8,7.75],[575.79,5.06],[575.78,4.72]],[[575.83,26.56],[575.84,26.26],[575.85,24.18],[575.86,25.27],[575.87,26.73]]]
["binance-futures","BNBUSDT",1730402516618,[[575.84,26.6],[575.83,11.83],[575.82,10.08],[575.81,52.1],[575.8,32.75]],[[575.85,18.0],[575.86,7.73],[575.88,2.75],[575.89,6.27],[575.9,7.73]]]
["binance-futures","BNBUSDT",1730402581518,[[575.8,63.41],[575.79,21.97],[575.78,35.47],[575.77,16.16],[575.76,25.82]],[[575.81,7.34],[575.83,1.38],[575.84,0.01],[575.85,2.41],[575.86,8.29]]]
["binance-futures","BNBUSDT",1730402604373,[[576.06,10.46],[576.05,0.01],[576.03,4.72],[576.02,9.52],[576.01,11.08]],[[576.07,27.29],[576.08,8.36],[576.09,0.02],[576.1,4.02],[576.11,4.82]]]
["binance-futures","BNBUSDT",1730402674743,[[575.88,63.8],[575.87,24.41],[575.86,17.27],[575.85,41.28],[575.84,38.41]],[[575.89,0.42],[575.9,0.01],[575.91,2.39],[575.92,1.57],[575.93,0.04]]]
["binance-futures","BNBUSDT",1730402696217,[[575.82,10.0],[575.8,7.35],[575.79,1.99],[575.78,7.61],[575.77,2.57]],[[575.83,22.36],[575.84,17.84],[575.86,24.72],[575.87,18.01],[575.88,30.0]]]
["binance-futures","BNBUSDT",1730402762760,[[575.46,4.81],[575.45,0.61],[575.44,3.57],[575.43,0.83],[575.11,3.19]],[[575.47,55.48],[575.48,43.68],[575.49,8.98],[575.5,17.12],[575.51,13.22]]]
["binance-futures","BNBUSDT",1730402781638,[[575.39,3.12],[575.36,0.86],[575.35,0.69]],[[575.4,71.88],[575.41,31.31],[575.42,15.34],[575.43,29.76],[575.44,22.22]]]
["binance-futures","BNBUSDT",1730402854061,[[575.11,42.42],[575.1,23.63],[575.09,32.16],[575.08,14.26],[575.07,8.88]],[[575.12,1.62],[575.13,0.04],[575.15,0.01],[575.16,2.09],[575.17,4.1]]]
["binance-futures","BNBUSDT",1730402877183,[[575.15,2.19],[575.14,0.41],[575.13,2.52],[575.12,7.31],[575.1,8.4]],[[575.16,90.12],[575.17,36.94],[575.18,33.53],[575.19,12.49],[575.2,17.98]]]
["binance-futures","BNBUSDT",1730402938091,[[575.3,17.42],[575.29,4.81],[575.28,12.03],[575.27,8.32],[575.26,7.88]],[[575.31,16.59],[575.32,7.7],[575.33,0.03],[575.34,2.11],[575.35,3.75]]]
["binance-futures","BNBUSDT",1730402959710,[[575.3,22.46],[575.29,0.71],[575.28,2.61],[575.27,4.43],[575.26,7.67]],[[575.31,10.11],[575.32,7.3],[575.33,0.38],[575.34,7.99],[575.35,6.15]]]
["binance-futures","BNBUSDT",1730403030659,[[575.25,19.39],[575.24,7.67],[575.23,0.01],[575.22,8.82],[575.21,10.57]],[[575.26,19.6],[575.27,26.78],[575.28,22.98],[575.29,2.09],[575.3,48.18]]]
["binance-futures","BNBUSDT",1730403078291,[[575.56,37.23],[575.55,4.06],[575.54,34.17],[575.53,58.66],[575.52,60.0]],[[575.57,6.07],[575.58,0.02],[575.59,0.24],[575.6,0.51],[575.61,2.51]]]
["binance-futures","BNBUSDT",1730403110000,[[575.58,17.01],[575.57,4.51],[575.56,6.59],[575.55,25.66],[575.54,0.93]],[[575.59,18.72],[575.6,8.55],[575.61,8.55],[575.62,17.28],[575.63,19.71]]]
["binance-futures","BNBUSDT",1730403129106,[[575.77,1.83],[575.75,0.86],[575.74,0.01],[575.73,8.94],[575.71,10.76]],[[575.78,56.08],[575.79,24.35],[575.8,20.73],[575.81,0.95],[575.83,3.0]]]
["binance-futures","BNBUSDT",1730403187300,[[575.34,1.38],[575.32,6.26],[575.31,1.85],[575.3,6.27],[575.28,5.65]],[[575.35,58.45],[575.36,17.12],[575.37,16.95],[575.38,24.85],[575.39,18.82]]]
["binance-futures","BNBUSDT",1730403205471,[[575.37,0.24],[575.34,0.01],[575.33,0.01],[575.29,1.06],[575.28,51.43]],[[575.38,41.85],[575.39,6.98],[575.4,8.17],[575.41,4.83],[575.42,7.47]]]
["binance-futures","BNBUSDT",1730403265130,[[575.56,14.5],[575.55,4.93],[575.54,6.58],[575.53,0.72],[575.52,15.6]],[[575.57,13.85],[575.58,6.93],[575.59,7.0],[575.6,14.67],[575.61,7.79]]]
["binance-futures","BNBUSDT",1730403290948,[[575.64,16.64],[575.63,3.23],[575.62,14.37],[575.61,11.27],[575.6,14.04]],[[575.65,18.18],[575.66,7.13],[575.67,15.27],[575.68,19.96],[575.69,8.89]]]
["binance-futures","BNBUSDT",1730403357587,[[575.6,39.72],[575.59,4.89],[575.58,18.21],[575.57,50.87],[575.56,15.24]],[[575.61,15.43],[575.62,7.74],[575.63,0.6],[575.64,7.27],[575.65,0.71]]]
["binance-futures","BNBUSDT",1730403379513,[[575.32,9.96],[575.31,0.01],[575.3,0.07],[575.29,0.78],[575.28,10.43]],[[575.33,19.29],[575.34,7.21],[575.35,2.94],[575.36,10.97],[575.37,7.06]]]
["binance-futures","BNBUSDT",1730403446084,[[575.16,91.37],[575.15,32.45],[575.14,33.35],[575.13,30.79],[575.12,37.48]],[[575.17,2.78],[575.18,0.02],[575.2,0.01],[575.21,1.42],[575.22,0.96]]]
["binance-futures","BNBUSDT",1730403465923,[[575.55,9.29],[575.54,5.24],[575.53,14.32],[575.52,8.24],[575.51,0.01]],[[575.56,19.89],[575.57,1.14],[575.58,10.4],[575.59,18.07],[575.6,50.47]]]
["binance-futures","BNBUSDT",1730403528431,[[575.14,35.44],[575.13,4.84],[575.12,8.17],[575.11,12.19],[575.1,15.88]],[[575.15,6.96],[575.18,0.02],[575.19,1.92],[575.21,2.38],[575.22,19.07]]]
["binance-futures","BNBUSDT",1730403550746,[[575.19,24.24],[575.18,60.24],[575.17,25.33],[575.16,24.71],[575.15,26.52]],[[575.2,14.96],[575.21,0.01],[575.23,2.03],[575.24,8.78],[575.25,4.21]]]
["binance-futures","BNBUSDT",1730403616557,[[575.05,51.32],[575.04,43.93],[575.03,21.22],[575.02,24.36],[575.01,20.28]],[[575.06,6.81],[575.07,0.18],[575.08,7.86],[575.09,0.02],[575.1,7.86]]]
["binance-futures","BNBUSDT",1730403640335,[[575.12,12.75],[575.11,0.73],[575.1,2.59],[575.09,2.87],[575.08,9.95]],[[575.13,43.36],[575.14,9.69],[575.15,0.02],[575.16,21.2],[575.17,28.18]]]
["binance-futures","BNBUSDT",1730403701108,[[574.7,13.09],[574.69,0.94],[574.68,0.73],[574.67,2.53],[574.66,8.72]],[[574.71,22.12],[574.72,8.68],[574.73,3.29],[574.74,12.0],[574.75,4.3]]]
["binance-futures","BNBUSDT",1730403721475,[[574.62,3.68],[574.61,0.12],[574.58,9.97],[574.57,1.35],[574.56,0.9]],[[574.63,25.1],[574.64,29.13],[574.65,28.07],[574.66,20.57],[574.67,16.52]]]
["binance-futures","BNBUSDT",1730403791369,[[574.89,55.93],[574.88,42.03],[574.87,15.34],[574.86,63.52],[574.85,52.84]],[[574.9,0.23],[574.91,0.03],[574.92,0.2],[574.93,1.99],[574.94,0.34]]]
["binance-futures","BNBUSDT",1730403813385,[[575.13,25.23],[575.12,7.8],[575.11,0.7],[575.1,20.79],[575.09,17.35]],[[575.14,11.7],[575.15,0.05],[575.16,1.07],[575.17,1.78],[575.18,8.88]]]
["binance-futures","BNBUSDT",1730403875956,[[575.4,1.46],[575.39,1.51],[575.38,0.89],[575.37,0.13],[575.36,5.24]],[[575.41,29.63],[575.42,21.37],[575.43,55.01],[575.44,79.27],[575.45,38.49]]]
["binance-futures","BNBUSDT",1730403900847,[[575.4,36.63],[575.38,9.04],[575.37,5.21],[575.36,9.53],[575.35,8.34]],[[575.41,7.58],[575.42,0.49],[575.43,0.01],[575.44,9.01],[575.45,0.44]]]
["binance-futures","BNBUSDT",1730403961298,[[576.14,21.36],[576.13,6.95],[576.12,9.21],[576.11,0.87],[576.1,19.07]],[[576.15,48.09],[576.16,15.95],[576.17,16.35],[576.18,52.57],[576.19,26.37]]]
["binance-futures","BNBUSDT",1730403987025,[[576.11,16.82],[576.1,12.82],[576.09,12.26],[576.08,9.11],[576.07,2.48]],[[576.12,24.1],[576.13,0.7],[576.14,8.15],[576.15,9.29],[576.16,9.95]]]
["binance-futures","BNBUSDT",1730404055191,[[576.18,25.08],[576.17,0.01],[576.16,7.74],[576.15,5.28],[576.14,8.24]],[[576.19,21.66],[576.2,8.19],[576.21,0.07],[576.22,2.59],[576.23,3.88]]]
["binance-futures","BNBUSDT",1730404076833,[[576.32,59.88],[576.31,42.95],[576.3,22.81],[576.29,18.61],[576.28,29.65]],[[576.33,0.61],[576.34,0.08],[576.35,0.25],[576.36,0.06],[576.37,4.42]]]
["binance-futures","BNBUSDT",1730404140218,[[576.6,10.4],[576.58,8.1],[576.57,7.48],[576.56,7.71]],[[576.61,18.16],[576.62,7.71],[576.63,2.83],[576.64,7.71],[576.65,3.59]]]
["binance-futures","BNBUSDT",1730404159369,[[576.63,20.79],[576.62,7.32],[576.61,0.69],[576.6,8.52],[576.57,0.01]],[[576.64,17.85],[576.65,3.1],[576.66,7.32],[576.67,0.69],[576.68,11.09]]]
["binance-futures","BNBUSDT",1730404227307,[[576.22,37.36],[576.21,16.09],[576.2,8.07],[576.19,0.69],[576.18,17.96]],[[576.23,11.78],[576.24,9.08],[576.26,8.09],[576.27,4.74],[576.29,0.03]]]
["binance-futures","BNBUSDT",1730404245226,[[575.99,16.02],[575.98,8.07],[575.97,0.23],[575.96,0.46],[575.95,0.7]],[[576.0,28.14],[576.01,0.7],[576.02,8.06],[576.03,4.4],[576.04,9.58]]]
["binance-futures","BNBUSDT",1730404303082,[[575.3,9.17],[575.28,7.65],[575.26,9.44],[575.25,2.0],[575.24,8.18]],[[575.31,43.46],[575.32,12.68],[575.33,1.82],[575.34,30.56],[575.35,12.36]]]
["binance-futures","BNBUSDT",1730404324849,[[575.26,15.2],[575.25,2.78],[575.23,1.16],[575.22,10.69],[575.21,12.13]],[[575.27,5.63],[575.28,7.65],[575.29,2.75],[575.3,8.15],[575.31,12.22]]]
["binance-futures","BNBUSDT",1730404387549,[[575.33,19.46],[575.32,30.04],[575.31,8.06],[575.3,28.82],[575.29,25.45]],[[575.34,19.28],[575.35,0.7],[575.36,6.91],[575.37,9.04],[575.38,33.45]]]
["binance-futures","BNBUSDT",1730404410635,[[575.28,13.71],[575.27,10.37],[575.26,13.95],[575.24,16.01],[575.22,4.11]],[[575.29,10.59],[575.3,25.53],[575.31,9.07],[575.32,24.75],[575.33,13.73]]]
["binance-futures","BNBUSDT",1730404472269,[[574.46,1.44],[574.45,8.61],[574.43,13.21],[574.41,3.07],[574.4,1.27]],[[574.47,61.28],[574.48,14.47],[574.49,17.66],[574.5,30.31],[574.51,4.48]]]
["binance-futures","BNBUSDT",1730404486509,[[573.97,9.92],[573.96,1.93],[573.95,10.01],[573.94,4.58],[573.93,0.59]],[[573.98,18.28],[573.99,7.17],[574.0,9.7],[574.02,12.37],[574.03,9.0]]]
["binance-futures","BNBUSDT",1730404540471,[[574.02,5.31],[574.01,10.09],[574.0,27.32],[573.99,8.04],[573.98,25.95]],[[574.03,2.62],[574.06,2.46],[574.07,8.29],[574.08,6.03],[574.09,20.33]]]
["binance-futures","BNBUSDT",1730404558014,[[574.0,0.16],[573.99,0.01],[573.98,0.01],[573.96,0.03],[573.89,1.74]],[[574.01,60.3],[574.02,31.92],[574.03,11.58],[574.04,29.49],[574.05,19.23]]]
["binance-futures","BNBUSDT",1730404611493,[[573.74,1.93],[573.72,1.41],[573.71,0.01],[573.7,20.89]],[[573.75,34.14],[573.76,12.15],[573.77,5.1],[573.78,8.83],[573.79,6.76]]]
["binance-futures","BNBUSDT",1730404630762,[[573.63,0.01],[573.6,1.41],[573.59,0.03],[573.58,0.61],[573.57,12.87]],[[573.64,91.17],[573.65,118.06],[573.66,30.62],[573.67,20.6],[573.68,22.68]]]
["binance-futures","BNBUSDT",1730404691179,[[573.47,25.09],[573.46,20.62],[573.44,17.78],[573.43,8.96],[573.42,47.69]],[[573.48,19.65],[573.49,10.29],[573.5,18.25],[573.51,13.45],[573.53,0.19]]]
["binance-futures","BNBUSDT",1730404715676,[[573.4,5.73],[573.39,7.23],[573.38,3.15],[573.37,5.72],[573.36,32.12]],[[573.41,23.35],[573.42,8.9],[573.43,0.71],[573.44,2.01],[573.45,7.77]]]
["binance-futures","BNBUSDT",1730404764304,[[573.23,51.5],[573.22,39.29],[573.21,2.55],[573.2,27.54],[573.19,20.82]],[[573.24,8.88],[573.25,1.32],[573.26,7.41],[573.28,8.27],[573.29,0.46]]]
["binance-futures","BNBUSDT",1730404776665,[[573.44,3.06],[573.41,0.85],[573.4,8.1],[573.39,6.47],[573.38,8.88]],[[573.45,12.77],[573.46,9.8],[573.47,7.09],[573.48,12.56],[573.49,18.14]]]
["binance-futures","BNBUSDT",1730404820970,[[573.15,39.52],[573.14,6.16],[573.13,1.61],[573.12,9.06],[573.11,4.75]],[[573.16,16.1],[573.17,0.01],[573.18,5.44],[573.19,1.43],[573.2,14.9]]]
["binance-futures","BNBUSDT",1730404834470,[[572.8,692.12],[572.79,5.61],[572.76,6.17],[572.75,6.25],[572.74,11.0]],[[572.81,40.35],[572.82,135.92],[572.83,0.71],[572.88,5.74],[572.91,5.03]]]
["binance-futures","BNBUSDT",1730404879511,[[573.11,32.87],[573.09,13.63],[573.08,9.31],[573.07,12.2],[573.06,11.05]],[[573.12,10.65],[573.15,2.91],[573.17,0.01],[573.18,10.93],[573.19,24.57]]]
["binance-futures","BNBUSDT",1730404894102,[[573.07,13.1],[573.04,5.03],[573.03,4.73],[573.02,1.78],[573.0,35.14]],[[573.08,18.34],[573.09,3.18],[573.1,9.93],[573.11,0.02],[573.12,13.0]]]
["binance-futures","BNBUSDT",1730404939620,[[573.54,8.35],[573.53,1.78],[573.52,6.59],[573.51,2.92],[573.5,7.59]],[[573.55,6.69],[573.56,6.58],[573.58,6.94],[573.59,0.05],[573.61,2.52]]]
["binance-futures","BNBUSDT",1730404959424,[[573.55,72.95],[573.54,12.33],[573.53,1.03],[573.52,7.58],[573.51,18.4]],[[573.56,14.35],[573.57,0.01],[573.58,7.44],[573.6,0.72],[573.61,0.73]]]
["binance-futures","BNBUSDT",1730405006659,[[573.99,17.65],[573.98,7.31],[573.97,3.78],[573.96,2.74],[573.95,2.69]],[[574.0,1.15],[574.03,0.7],[574.04,6.9],[574.05,10.77],[574.07,10.11]]]
["binance-futures","BNBUSDT",1730405026386,[[574.35,4.18],[574.34,0.38],[574.33,0.01],[574.32,0.05],[574.31,0.05]],[[574.36,24.27],[574.37,0.17],[574.38,4.37],[574.39,6.96],[574.4,7.74]]]
["binance-futures","BNBUSDT",1730405077701,[[574.13,30.4],[574.12,5.94],[574.1,11.63],[574.09,39.33],[574.08,8.07]],[[574.14,7.68],[574.17,2.2],[574.18,5.98],[574.19,1.56],[574.21,0.72]]]
["binance-futures","BNBUSDT",1730405100371,[[574.11,5.95],[574.1,0.21],[574.08,7.75],[574.07,4.8],[574.04,16.73]],[[574.12,12.77],[574.13,2.22],[574.14,6.32],[574.15,0.86],[574.16,5.62]]]
["binance-futures","BNBUSDT",1730405148227,[[573.66,0.45],[573.65,0.12],[573.62,13.62],[573.61,1.84]],[[573.67,26.24],[573.68,31.36],[573.69,22.05],[573.7,23.6],[573.71,24.34]]]
["binance-futures","BNBUSDT",1730405166054,[[573.83,10.56],[573.82,5.07],[573.81,0.02],[573.8,6.04],[573.79,0.71]],[[573.84,28.1],[573.85,11.12],[573.86,3.89],[573.87,11.61],[573.88,13.39]]]
["binance-futures","BNBUSDT",1730405216946,[[573.9,10.13],[573.88,1.43],[573.87,19.42],[573.86,6.19],[573.85,23.83]],[[573.91,14.07],[573.94,17.45],[573.95,25.04],[573.97,2.85],[573.98,2.42]]]
["binance-futures","BNBUSDT",1730405236016,[[574.06,11.32],[574.05,2.61],[574.04,5.33],[574.03,2.2],[574.02,8.47]],[[574.07,47.7],[574.08,3.4],[574.09,7.93],[574.1,7.61],[574.11,7.8]]]
["binance-futures","BNBUSDT",1730405294588,[[574.25,7.27],[574.24,8.85],[574.23,7.29],[574.21,26.33],[574.2,6.94]],[[574.26,22.04],[574.28,3.74],[574.3,0.99],[574.31,7.09],[574.32,7.08]]]
["binance-futures","BNBUSDT",1730405317100,[[574.39,18.88],[574.38,32.44],[574.37,29.65],[574.36,9.8],[574.35,28.15]],[[574.4,0.39],[574.41,2.41],[574.42,0.02],[574.43,0.06],[574.44,9.06]]]
["binance-futures","BNBUSDT",1730405377319,[[574.14,13.57],[574.13,0.01],[574.12,6.79],[574.11,0.09],[574.1,11.47]],[[574.15,35.41],[574.16,18.93],[574.17,7.43],[574.18,28.51],[574.19,24.09]]]
["binance-futures","BNBUSDT",1730405395033,[[573.9,14.22],[573.87,0.41],[573.85,2.25],[573.84,19.39],[573.83,79.38]],[[573.91,20.35],[573.92,6.8],[573.93,6.07],[573.94,15.59],[573.95,14.34]]]
["binance-futures","BNBUSDT",1730405461110,[[574.09,1.85],[574.08,0.7],[574.07,0.01],[574.06,0.01],[574.05,1.77]],[[574.1,58.99],[574.11,15.87],[574.12,24.82],[574.13,20.73],[574.14,9.06]]]
["binance-futures","BNBUSDT",1730405477535,[[573.63,20.1],[573.62,6.46],[573.61,0.75],[573.6,4.56],[573.59,0.06]],[[573.64,38.04],[573.66,2.33],[573.67,0.73],[573.68,7.88],[573.69,18.17]]]
["binance-futures","BNBUSDT",1730405545656,[[573.9,43.35],[573.89,0.01],[573.88,1.42],[573.87,7.97],[573.86,15.77]],[[573.91,3.66],[573.92,12.88],[573.93,14.31],[573.94,17.07],[573.95,16.42]]]
["binance-futures","BNBUSDT",1730405572254,[[574.03,41.17],[574.02,4.75],[574.01,5.25],[574.0,18.46],[573.99,13.21]],[[574.04,43.08],[574.05,5.86],[574.06,11.24],[574.07,2.11],[574.08,15.14]]]
["binance-futures","BNBUSDT",1730405641025,[[573.92,32.86],[573.91,0.7],[573.9,0.71],[573.89,3.8],[573.88,11.95]],[[573.93,24.9],[573.94,11.7],[573.95,0.01],[573.97,1.96],[573.99,9.69]]]
["binance-futures","BNBUSDT",1730405668886,[[574.0,2.24],[573.98,0.02],[573.96,1.19],[573.95,0.9],[573.93,18.3]],[[574.01,27.67],[574.02,14.83],[574.03,2.12],[574.04,12.53],[574.05,9.75]]]
["binance-futures","BNBUSDT",1730405734233,[[573.98,60.1],[573.97,66.11],[573.96,70.21],[573.95,39.11],[573.94,55.14]],[[573.99,0.01],[574.01,0.04],[574.03,0.03],[574.04,4.29],[574.05,0.12]]]
["binance-futures","BNBUSDT",1730405756286,[[573.98,27.81],[573.97,0.71],[573.96,1.7],[573.95,6.25],[573.94,34.85]],[[573.99,31.52],[574.0,10.55],[574.01,1.79],[574.02,11.01],[574.03,2.58]]]
["binance-futures","BNBUSDT",1730405821582,[[574.85,51.13],[574.84,0.01],[574.83,3.48],[574.82,0.04],[574.81,21.78]],[[574.86,41.93],[574.87,3.71],[574.88,11.93],[574.89,3.94],[574.9,11.47]]]
["binance-futures","BNBUSDT",1730405839198,[[574.77,3.33],[574.76,0.01],[574.74,9.34],[574.73,0.53],[574.72,13.86]],[[574.78,39.27],[574.79,41.49],[574.8,23.42],[574.81,11.5],[574.82,22.75]]]
["binance-futures","BNBUSDT",1730405910685,[[574.69,0.17],[574.67,2.03],[574.63,2.37],[574.62,20.68],[574.57,2.44]],[[574.7,108.36],[574.71,33.77],[574.72,17.18],[574.73,1.46],[574.74,15.94]]]
["binance-futures","BNBUSDT",1730405934977,[[574.53,0.29],[574.52,0.01],[574.5,0.24],[574.49,0.01],[574.47,3.48]],[[574.54,81.19],[574.55,30.44],[574.56,39.15],[574.57,5.77],[574.58,11.34]]]
["binance-futures","BNBUSDT",1730406001392,[[574.74,15.85],[574.73,0.68],[574.72,0.34],[574.71,12.37],[574.7,45.07]],[[574.75,18.86],[574.76,17.03],[574.78,22.89],[574.79,1.0],[574.81,18.97]]]
["binance-futures","BNBUSDT",1730406022072,[[574.73,25.3],[574.72,25.16],[574.71,13.63],[574.7,20.03],[574.69,10.2]],[[574.74,10.81],[574.75,1.91],[574.76,9.02],[574.77,2.24],[574.78,11.53]]]
["binance-futures","BNBUSDT",1730406092210,[[575.05,22.96],[575.04,12.43],[575.03,5.81],[575.02,9.59],[575.01,14.92]],[[575.06,9.74],[575.07,0.79],[575.08,0.05],[575.09,0.99],[575.1,9.8]]]
["binance-futures","BNBUSDT",1730406100656,[[575.09,25.21],[575.08,12.96],[575.07,3.77],[575.06,17.44],[575.05,6.66]],[[575.1,0.02],[575.11,0.03],[575.12,0.13],[575.13,0.16],[575.14,8.19]]]
["binance-futures","BNBUSDT",1730406177893,[[574.95,16.63],[574.94,10.81],[574.93,0.76],[574.92,7.05],[574.91,3.75]],[[574.96,15.53],[574.97,11.03],[574.98,7.66],[574.99,10.03],[575.0,15.46]]]
["binance-futures","BNBUSDT",1730406198950,[[575.03,23.87],[575.02,0.05],[575.01,1.17],[574.99,3.31],[574.98,2.5]],[[575.04,16.75],[575.05,0.7],[575.06,7.33],[575.07,2.72],[575.08,7.65]]]
["binance-futures","BNBUSDT",1730406273236,[[574.91,10.8],[574.9,6.28],[574.87,0.7],[574.84,22.53],[574.83,8.8]],[[574.92,17.37],[574.93,3.28],[574.94,16.08],[574.95,0.3],[574.96,0.01]]]
["binance-futures","BNBUSDT",1730406297363,[[574.94,30.23],[574.93,0.7],[574.92,8.88],[574.91,17.68],[574.9,23.27]],[[574.95,0.04],[574.96,5.98],[574.98,0.72],[574.99,3.05],[575.0,9.29]]]
["binance-futures","BNBUSDT",1730406367742,[[575.07,16.01],[575.05,0.01],[575.04,8.99],[575.03,1.22],[575.02,6.3]],[[575.08,20.47],[575.09,8.25],[575.1,16.92],[575.11,25.82],[575.12,15.39]]]
["binance-futures","BNBUSDT",1730406401947,[[575.17,4.46],[575.16,15.65],[575.15,0.43],[575.13,32.18],[575.12,25.79]],[[575.18,1.0],[575.2,12.7],[575.22,7.55],[575.23,4.2],[575.25,29.23]]]
["binance-futures","BNBUSDT",1730406479167,[[575.13,4.77],[575.12,0.22],[575.1,2.08],[575.09,1.77],[575.08,9.84]],[[575.14,72.92],[575.15,20.34],[575.16,7.34],[575.17,40.36],[575.18,24.63]]]
["binance-futures","BNBUSDT",1730406506160,[[575.09,37.37],[575.08,28.25],[575.07,9.15],[575.06,17.55],[575.05,16.47]],[[575.1,12.08],[575.11,0.73],[575.12,6.59],[575.14,9.57],[575.16,33.32]]]
["binance-futures","BNBUSDT",1730406596915,[[575.09,51.55],[575.08,12.92],[575.07,1.05],[575.06,12.45],[575.05,1.23]],[[575.1,1.55],[575.11,0.17],[575.12,0.02],[575.13,3.11],[575.14,10.23]]]
["binance-futures","BNBUSDT",1730406612713,[[574.82,9.21],[574.81,3.44],[574.8,7.63],[574.79,0.45],[574.73,0.19]],[[574.83,0.45],[574.84,8.52],[574.85,5.87],[574.86,6.93],[574.87,2.49]]]
["binance-futures","BNBUSDT",1730406668817,[[575.32,24.17],[575.31,8.63],[575.3,5.61],[575.29,4.66],[575.28,21.17]],[[575.33,1.94],[575.34,9.65],[575.35,0.86],[575.36,2.58],[575.39,0.05]]]
["binance-futures","BNBUSDT",1730406685446,[[575.18,5.62],[575.13,5.23],[575.11,4.89],[575.09,6.26],[575.08,6.04]],[[575.19,60.7],[575.2,25.12],[575.21,17.38],[575.22,31.87],[575.23,70.19]]]
["binance-futures","BNBUSDT",1730406744914,[[575.1,6.95],[575.08,6.17],[575.07,0.02],[575.06,5.88],[575.05,18.09]],[[575.11,29.53],[575.12,38.17],[575.13,11.63],[575.14,14.49],[575.15,7.64]]]
["binance-futures","BNBUSDT",1730406774173,[[574.9,21.95],[574.89,1.46],[574.87,0.81],[574.86,2.81],[574.85,5.15]],[[574.91,27.71],[574.92,6.89],[574.93,2.61],[574.94,7.44],[574.95,10.69]]]
["binance-futures","BNBUSDT",1730406845137,[[574.42,1.41],[574.41,9.74],[574.4,0.52],[574.39,5.32],[574.38,0.08]],[[574.43,28.59],[574.44,26.22],[574.45,22.91],[574.46,19.67],[574.47,24.22]]]
["binance-futures","BNBUSDT",1730406866861,[[574.6,17.06],[574.59,10.52],[574.58,20.62],[574.57,8.77],[574.56,14.02]],[[574.61,22.82],[574.62,0.7],[574.64,8.22],[574.65,1.36],[574.66,4.19]]]
["binance-futures","BNBUSDT",1730406888374,[[574.96,38.51],[574.94,18.39],[574.93,24.1],[574.92,18.57],[574.91,12.05]],[[574.97,0.44],[574.98,0.01],[574.99,0.74],[575.0,0.76],[575.01,4.55]]]
["binance-futures","BNBUSDT",1730406960039,[[574.81,11.57],[574.8,6.47],[574.79,0.02],[574.78,3.67],[574.77,0.02]],[[574.82,49.05],[574.83,7.04],[574.84,21.33],[574.85,5.42],[574.86,27.39]]]
["binance-futures","BNBUSDT",1730406987856,[[575.01,16.42],[575.0,11.34],[574.99,11.34],[574.98,21.4],[574.97,29.24]],[[575.02,1.98],[575.03,0.01],[575.04,0.26],[575.05,1.97],[575.06,6.65]]]
["binance-futures","BNBUSDT",1730407072840,[[574.98,2.4],[574.96,0.02],[574.93,0.03],[574.92,0.09],[574.91,1.79]],[[574.99,60.07],[575.0,25.46],[575.01,6.48],[575.02,8.48],[575.03,0.94]]]
["binance-futures","BNBUSDT",1730407107682,[[574.98,30.9],[574.97,0.53],[574.96,3.19],[574.95,3.97],[574.94,7.73]],[[574.99,5.88],[575.01,3.91],[575.03,0.01],[575.04,11.48],[575.07,13.74]]]
["binance-futures","BNBUSDT",1730407192604,[[574.89,33.19],[574.88,9.73],[574.87,4.57],[574.86,21.14],[574.85,14.17]],[[574.9,8.98],[574.91,2.6],[574.92,7.76],[574.93,0.7],[574.94,8.22]]]
["binance-futures","BNBUSDT",1730407217143,[[574.83,24.71],[574.82,21.58],[574.81,7.04],[574.8,20.83],[574.79,18.36]],[[574.84,5.72],[574.85,0.16],[574.86,15.01],[574.9,19.56],[574.91,0.04]]]
["binance-futures","BNBUSDT",1730407303669,[[574.7,14.18],[574.69,3.0],[574.68,3.68],[574.65,3.85],[574.64,0.43]],[[574.71,7.77],[574.72,28.59],[574.73,2.64],[574.74,20.92],[574.75,0.85]]]
["binance-futures","BNBUSDT",1730407366797,[[573.84,0.35],[573.82,0.48],[573.81,3.8],[573.8,0.83],[573.73,6.89]],[[573.85,54.89],[573.86,33.57],[573.87,21.01],[573.88,23.76],[573.89,1.98]]]
["binance-futures","BNBUSDT",1730407390556,[[574.0,30.48],[573.99,10.54],[573.98,10.43],[573.97,1.28],[573.96,25.82]],[[574.01,7.68],[574.02,10.41],[574.03,0.01],[574.04,4.31],[574.05,4.87]]]
["binance-futures","BNBUSDT",1730407412610,[[573.97,15.06],[573.95,0.01],[573.94,4.84],[573.93,0.01],[573.92,7.85]],[[573.98,34.37],[573.99,6.75],[574.0,7.85],[574.02,17.67],[574.03,4.35]]]
["binance-futures","BNBUSDT",1730407488179,[[573.65,8.58],[573.64,8.38],[573.63,7.81],[573.62,0.5],[573.61,0.85]],[[573.66,43.11],[573.67,5.78],[573.68,17.84],[573.69,8.31],[573.7,2.23]]]
["binance-futures","BNBUSDT",1730407512027,[[573.78,20.28],[573.77,18.76],[573.76,9.07],[573.74,9.82],[573.73,0.7]],[[573.79,9.6],[573.8,16.32],[573.81,0.03],[573.88,8.25],[573.89,36.44]]]
["binance-futures","BNBUSDT",1730407578698,[[573.5,14.59],[573.49,0.15],[573.48,3.12],[573.47,2.44],[573.46,14.8]],[[573.51,34.87],[573.52,19.14],[573.53,7.59],[573.54,28.36],[573.55,9.78]]]
["binance-futures","BNBUSDT",1730407596183,[[573.51,13.63],[573.5,8.74],[573.49,5.77],[573.48,15.17],[573.47,9.42]],[[573.52,20.7],[573.53,4.69],[573.54,9.39],[573.55,9.31],[573.56,8.68]]]
["binance-futures","BNBUSDT",1730407662322,[[573.23,17.79],[573.22,7.97],[573.21,5.93],[573.2,11.93],[573.18,10.89]],[[573.24,29.78],[573.26,0.01],[573.27,8.67],[573.28,16.21]]]
["binance-futures","BNBUSDT",1730407686360,[[573.06,16.03],[573.05,2.45],[573.04,12.06],[573.03,0.03],[573.02,12.79]],[[573.07,72.43],[573.08,8.88],[573.09,1.9],[573.1,1.41],[573.11,0.9]]]
["binance-futures","BNBUSDT",1730407728120,[[572.17,9.59],[572.16,12.05],[572.15,0.5],[572.14,1.01],[572.12,7.97]],[[572.18,37.64],[572.19,11.58],[572.2,21.87],[572.21,7.28],[572.22,7.39]]]
["binance-futures","BNBUSDT",1730407742472,[[571.91,21.06],[571.9,16.6],[571.89,7.26],[571.87,4.0],[571.86,10.0]],[[571.92,5.93],[571.95,1.83],[571.96,6.35],[571.97,0.01],[571.99,3.15]]]
["binance-futures","BNBUSDT",1730407784288,[[572.82,27.03],[572.81,5.81],[572.8,16.41],[572.79,17.08],[572.78,16.82]],[[572.83,7.81],[572.84,6.68],[572.85,4.65],[572.88,14.64],[572.89,7.24]]]
["binance-futures","BNBUSDT",1730407801478,[[572.67,10.48],[572.66,6.67]],[[572.68,24.68],[572.69,4.84],[572.7,8.31],[572.71,9.65],[572.72,6.67]]]
["binance-futures","BNBUSDT",1730407851740,[[572.99,12.41],[572.98,6.67],[572.97,10.06],[572.96,10.98],[572.95,11.52]],[[573.0,10.54],[573.01,0.7],[573.02,6.67],[573.03,1.8],[573.04,6.71]]]
["binance-futures","BNBUSDT",1730407867231,[[573.04,13.5],[573.03,6.51],[573.02,13.36],[573.01,0.71],[573.0,26.11]],[[573.05,11.29],[573.07,11.12],[573.08,10.6],[573.09,19.56],[573.1,13.24]]]
["binance-futures","BNBUSDT",1730407922989,[[572.76,0.58],[572.71,0.05],[572.7,4.37],[572.69,0.13],[572.68,21.43]],[[572.77,67.85],[572.78,54.08],[572.79,28.24],[572.8,23.44],[572.81,16.58]]]
["binance-futures","BNBUSDT",1730407941457,[[572.78,3.76],[572.77,0.39],[572.76,0.51],[572.75,1.66],[572.74,8.58]],[[572.79,54.3],[572.8,13.69],[572.81,0.95],[572.82,4.93],[572.83,2.72]]]
["binance-futures","BNBUSDT",1730407991919,[[572.84,84.12],[572.83,92.25],[572.82,425.23],[572.81,14.61],[572.8,23.55]],[[572.85,7.05],[572.87,2.47],[572.88,1.39],[572.89,4.61],[572.91,0.02]]]
["binance-futures","BNBUSDT",1730408010197,[[572.86,17.32],[572.85,0.05],[572.84,8.11],[572.83,63.32],[572.82,410.5]],[[572.87,45.09],[572.88,14.52],[572.89,0.86],[572.9,10.35],[572.91,27.69]]]
["binance-futures","BNBUSDT",1730408070576,[[572.66,3.3],[572.64,2.68],[572.63,2.17],[572.62,9.83],[572.61,3.53]],[[572.67,36.58],[572.68,56.41],[572.69,72.47],[572.7,431.65],[572.71,18.66]]]
["binance-futures","BNBUSDT",1730408093030,[[572.4,24.18],[572.39,0.05],[572.38,0.8],[572.37,2.66],[572.36,11.19]],[[572.41,23.89],[572.42,18.87],[572.43,17.23],[572.44,22.61],[572.45,2.01]]]
["binance-futures","BNBUSDT",1730408148408,[[572.04,6.06],[572.01,5.09],[571.95,0.04],[571.94,0.06],[571.93,1.24]],[[572.05,56.32],[572.06,15.93],[572.08,0.01],[572.09,20.79],[572.11,7.33]]]
["binance-futures","BNBUSDT",1730408163223,[[571.77,10.51],[571.76,12.91],[571.75,10.07],[571.74,18.25],[571.73,9.36]],[[571.78,10.05],[571.8,0.02],[571.81,2.25],[571.82,27.82],[571.83,1.0]]]
["binance-futures","BNBUSDT",1730408213639,[[571.53,5.92],[571.51,0.01],[571.48,10.46],[571.47,6.9],[571.46,12.68]],[[571.54,34.63],[571.55,52.47],[571.56,67.13],[571.57,384.8],[571.58,9.23]]]
["binance-futures","BNBUSDT",1730408227177,[[572.19,6.56],[572.18,21.87],[572.17,32.77],[572.16,9.82],[572.14,8.77]],[[572.2,10.51],[572.21,0.24],[572.22,12.02],[572.23,0.74],[572.24,9.0]]]
["binance-futures","BNBUSDT",1730408279386,[[573.14,23.28],[573.12,0.01],[573.1,0.04],[573.09,6.29],[573.07,0.71]],[[573.15,59.04],[573.16,17.32],[573.17,2.92],[573.18,10.33],[573.19,5.53]]]
["binance-futures","BNBUSDT",1730408326292,[[573.63,11.69],[573.62,7.88],[573.61,4.02],[573.6,7.88],[573.59,0.8]],[[573.64,19.36],[573.65,3.31],[573.66,10.52],[573.67,9.39],[573.71,26.38]]]
["binance-futures","BNBUSDT",1730408349626,[[573.82,47.93],[573.81,8.41],[573.8,22.37],[573.79,9.37],[573.78,23.74]],[[573.83,9.19],[573.84,7.94],[573.85,0.39],[573.86,2.01],[573.87,0.49]]]
["binance-futures","BNBUSDT",1730408369114,[[573.98,19.12],[573.96,2.33],[573.95,1.78],[573.94,7.92],[573.93,5.17]],[[573.99,18.98],[574.0,40.47],[574.02,0.76],[574.03,0.8],[574.04,0.31]]]
["binance-futures","BNBUSDT",1730408425454,[[573.55,5.45],[573.54,2.39],[573.53,3.32],[573.5,3.17],[573.48,25.4]],[[573.56,85.11],[573.57,11.24],[573.58,11.4],[573.59,2.62],[573.6,16.18]]]
["binance-futures","BNBUSDT",1730408445106,[[573.63,9.1],[573.62,16.69],[573.61,6.09],[573.6,30.96],[573.59,8.48]],[[573.64,22.72],[573.65,0.05],[573.66,2.55],[573.67,2.5],[573.68,8.32]]]
["binance-futures","BNBUSDT",1730408506006,[[573.18,9.78],[573.17,4.47],[573.16,16.55],[573.15,4.94],[573.13,10.44]],[[573.19,23.75],[573.2,8.24],[573.21,2.27],[573.22,12.78],[573.23,2.2]]]
["binance-futures","BNBUSDT",1730408524525,[[572.98,12.86],[572.97,1.34],[572.96,0.05],[572.95,1.85],[572.94,9.48]],[[572.99,71.73],[573.0,27.59],[573.01,11.67],[573.02,29.37],[573.03,26.1]]]
["binance-futures","BNBUSDT",1730408583072,[[572.73,11.41],[572.72,10.1],[572.71,0.49],[572.7,9.08],[572.69,1.88]],[[572.74,28.07],[572.75,21.36],[572.76,0.7],[572.77,0.71],[572.78,9.11]]]
["binance-futures","BNBUSDT",1730408605263,[[573.18,11.76],[573.16,1.78],[573.15,4.18],[573.14,10.96],[573.13,1.59]],[[573.19,16.98],[573.2,122.12],[573.22,0.53],[573.23,0.1],[573.24,2.7]]]
["binance-futures","BNBUSDT",1730408665729,[[573.17,20.78],[573.15,0.01],[573.14,2.34],[573.13,0.75],[573.12,5.58]],[[573.18,19.59],[573.19,2.75],[573.2,10.76],[573.21,8.71],[573.22,10.51]]]
["binance-futures","BNBUSDT",1730408691293,[[573.17,10.29],[573.15,0.01],[573.14,2.37],[573.13,0.05],[573.12,0.77]],[[573.18,41.32],[573.19,11.57],[573.2,9.03],[573.21,16.04],[573.22,22.1]]]
["binance-futures","BNBUSDT",1730408757872,[[573.36,24.77],[573.35,2.5],[573.34,3.01],[573.33,14.76],[573.32,10.12]],[[573.37,4.57],[573.38,8.99],[573.39,0.9],[573.4,8.56],[573.41,1.83]]]
["binance-futures","BNBUSDT",1730408780594,[[573.19,10.32],[573.18,0.02],[573.16,1.78],[573.14,23.37],[573.13,3.61]],[[573.2,30.01],[573.21,4.3],[573.22,8.56],[573.23,10.79],[573.24,16.5]]]
["binance-futures","BNBUSDT",1730408853122,[[573.07,18.54],[573.06,0.55],[573.05,0.24],[573.04,1.8],[573.03,3.99]],[[573.08,23.7],[573.09,0.09],[573.1,1.05],[573.11,3.67],[573.12,11.67]]]
["binance-futures","BNBUSDT",1730408878467,[[573.24,5.16],[573.22,1.79],[573.21,4.13],[573.2,8.89],[573.19,9.12]],[[573.25,36.89],[573.26,25.04],[573.27,21.6],[573.28,17.99],[573.29,0.17]]]
["binance-futures","BNBUSDT",1730408949055,[[573.46,5.18],[573.45,0.4],[573.44,1.75],[573.43,0.01],[573.42,0.7]],[[573.47,46.33],[573.48,9.33],[573.49,4.79],[573.5,18.32],[573.51,14.48]]]
["binance-futures","BNBUSDT",1730408974238,[[573.54,39.65],[573.53,14.8],[573.52,11.59],[573.51,30.75],[573.5,41.16]],[[573.55,6.11],[573.56,0.01],[573.57,0.06],[573.58,2.63],[573.59,1.98]]]
["binance-futures","BNBUSDT",1730409028486,[[573.84,51.48],[573.83,1.08],[573.82,2.95],[573.81,19.78],[573.8,20.85]],[[573.85,20.38],[573.86,14.35],[573.87,2.15],[573.88,3.47],[573.89,1.0]]]
["binance-futures","BNBUSDT",1730409047640,[[573.9,11.87],[573.88,4.77],[573.87,10.17],[573.86,14.41],[573.85,18.13]],[[573.91,27.96],[573.92,15.78],[573.93,9.48],[573.94,15.78],[573.95,12.9]]]
["binance-futures","BNBUSDT",1730409104771,[[573.75,29.01],[573.74,14.83],[573.7,14.4],[573.69,17.65],[573.68,22.84]],[[573.76,51.5],[573.77,32.99],[573.78,17.83],[573.79,19.3],[573.8,6.9]]]
["binance-futures","BNBUSDT",1730409124552,[[573.46,27.93],[573.45,2.29],[573.44,0.04],[573.43,2.37],[573.42,24.11]],[[573.47,28.23],[573.48,21.87],[573.49,16.92],[573.5,31.85],[573.51,22.64]]]
["binance-futures","BNBUSDT",1730409186521,[[573.37,94.36],[573.36,78.25],[573.35,31.09],[573.34,58.14],[573.33,58.79]],[[573.38,2.76],[573.4,0.11],[573.41,0.01],[573.43,3.0],[573.47,4.71]]]
["binance-futures","BNBUSDT",1730409208249,[[573.49,27.95],[573.48,24.76],[573.47,0.01],[573.46,43.02],[573.45,47.8]],[[573.5,34.16],[573.51,0.15],[573.52,2.36],[573.53,2.2],[573.54,15.48]]]
["binance-futures","BNBUSDT",1730409274675,[[574.42,43.78],[574.41,22.53],[574.4,14.83],[574.39,12.74],[574.38,49.03]],[[574.43,21.39],[574.44,17.56],[574.45,9.21],[574.47,5.2],[574.48,15.87]]]
["binance-futures","BNBUSDT",1730409293683,[[574.53,14.43],[574.5,0.01],[574.48,3.23],[574.47,11.63],[574.33,29.49]],[[574.54,34.09],[574.55,0.1],[574.56,1.03],[574.57,9.65],[574.58,15.16]]]
["binance-futures","BNBUSDT",1730409347019,[[574.16,18.36],[574.15,8.32],[574.14,13.44],[574.1,0.04],[574.07,3.21]],[[574.17,59.48],[574.18,27.82],[574.19,0.93],[574.2,56.99],[574.21,28.93]]]
["binance-futures","BNBUSDT",1730409388658,[[574.04,34.86],[574.03,0.78],[574.02,0.7],[574.01,4.6],[574.0,16.08]],[[574.05,2.2],[574.06,13.32],[574.08,22.08],[574.09,15.88],[574.1,27.08]]]
["binance-futures","BNBUSDT",1730409456011,[[574.08,3.53],[574.07,0.01],[574.06,0.01],[574.05,2.52],[574.04,13.7]],[[574.09,37.76],[574.1,66.42],[574.11,35.76],[574.12,59.62],[574.13,73.43]]]
["binance-futures","BNBUSDT",1730409485865,[[574.26,7.8],[574.25,0.43],[574.24,6.29],[574.23,4.87],[574.22,13.99]],[[574.27,21.81],[574.28,29.51],[574.29,79.61],[574.3,1.55],[574.31,1.47]]]
["binance-futures","BNBUSDT",1730409559964,[[574.54,41.58],[574.53,7.42],[574.52,14.01],[574.5,61.44],[574.48,50.11]],[[574.55,5.93],[574.56,0.33],[574.57,0.65],[574.58,2.0],[574.59,17.68]]]
["binance-futures","BNBUSDT",1730409584468,[[574.56,23.82],[574.55,2.12],[574.54,0.74],[574.53,11.15],[574.52,13.32]],[[574.57,24.7],[574.58,52.78],[574.59,24.1],[574.6,34.47],[574.61,27.1]]]
["binance-futures","BNBUSDT",1730409652414,[[575.04,45.19],[575.03,28.58],[575.02,15.78],[575.01,56.17],[575.0,293.23]],[[575.05,26.99],[575.06,13.53],[575.07,1.84],[575.08,1.47],[575.09,7.86]]]
["binance-futures","BNBUSDT",1730409674394,[[575.06,36.55],[575.05,13.89],[575.04,32.78],[575.03,15.65],[575.02,16.24]],[[575.07,70.47],[575.08,0.55],[575.09,15.69],[575.1,54.73],[575.11,3.84]]]
["binance-futures","BNBUSDT",1730409744648,[[574.97,20.3],[574.96,14.93],[574.94,0.05],[574.93,1.83],[574.9,6.73]],[[574.98,30.44],[574.99,2.69],[575.0,13.17],[575.01,8.6],[575.02,1.58]]]
["binance-futures","BNBUSDT",1730409774757,[[574.71,15.38],[574.7,11.34],[574.69,0.81],[574.68,6.67],[574.67,5.62]],[[574.72,33.79],[574.73,3.66],[574.74,7.29],[574.75,1.03],[574.76,12.5]]]
["binance-futures","BNBUSDT",1730409858171,[[574.61,34.14],[574.6,2.11],[574.59,0.02],[574.57,1.77],[574.55,5.09]],[[574.62,11.24],[574.63,8.52],[574.64,10.72],[574.65,50.55],[574.66,10.73]]]
["binance-futures","BNBUSDT",1730409888734,[[574.89,50.0],[574.88,5.88],[574.87,0.01],[574.86,0.16],[574.85,1.61]],[[574.9,12.83],[574.92,2.05],[574.93,3.62],[574.94,9.67],[574.95,12.07]]]
["binance-futures","BNBUSDT",1730409966395,[[575.7,21.5],[575.69,7.24],[575.68,9.69],[575.67,6.51],[575.66,14.34]],[[575.71,22.46],[575.72,15.04],[575.73,0.42],[575.74,0.04],[575.75,0.64]]]
["binance-futures","BNBUSDT",1730409982422,[[575.39,31.44],[575.38,13.64],[575.37,1.48],[575.36,12.06],[575.35,0.05]],[[575.4,12.57],[575.43,3.75],[575.44,9.23],[575.45,2.34],[575.46,13.07]]]
["binance-futures","BNBUSDT",1730410046655,[[575.26,15.64],[575.25,1.67],[575.24,1.97],[575.23,3.0],[575.22,11.45]],[[575.27,11.87],[575.28,9.19],[575.29,20.89],[575.3,62.4],[575.31,13.35]]]
["binance-futures","BNBUSDT",1730410066415,[[574.86,23.65],[574.85,0.33],[574.84,8.79],[574.83,3.72],[574.82,13.95]],[[574.87,5.21],[574.88,0.34],[574.89,3.4],[574.9,17.1],[574.91,0.03]]]
["binance-futures","BNBUSDT",1730410147141,[[575.1,10.84],[575.07,4.29],[575.06,8.29],[575.05,0.06],[575.03,2.71]],[[575.11,20.04],[575.12,8.33],[575.13,5.47],[575.14,4.29],[575.15,4.32]]]
["binance-futures","BNBUSDT",1730410175828,[[575.03,3.76],[575.02,8.36],[575.01,2.84],[575.0,8.44],[574.99,0.01]],[[575.04,19.56],[575.05,12.64],[575.06,12.77],[575.07,6.72],[575.08,14.2]]]
["binance-futures","BNBUSDT",1730410257440,[[575.25,26.63],[575.24,0.86],[575.22,7.87],[575.2,7.86],[575.19,2.68]],[[575.26,22.66],[575.27,1.89],[575.28,0.01],[575.29,3.73],[575.3,2.42]]]
["binance-futures","BNBUSDT",1730410284084,[[575.23,13.53],[575.22,7.87],[575.21,3.23],[575.2,20.89],[575.19,3.72]],[[575.24,18.85],[575.25,0.01],[575.26,1.13],[575.27,0.01],[575.28,8.88]]]
["binance-futures","BNBUSDT",1730410357478,[[575.29,6.94],[575.28,7.1],[575.26,7.1],[575.25,1.86],[575.24,9.05]],[[575.3,34.39],[575.31,1.36],[575.32,0.28],[575.33,4.57],[575.34,6.22]]]
["binance-futures","BNBUSDT",1730410386477,[[575.16,9.99],[575.15,5.23],[575.14,7.91],[575.13,25.42],[575.12,11.06]],[[575.17,41.89],[575.18,7.24],[575.19,3.35],[575.2,10.45],[575.21,4.52]]]
["binance-futures","BNBUSDT",1730410468208,[[575.25,47.16],[575.24,15.17],[575.23,0.08],[575.22,7.46],[575.21,1.81]],[[575.26,1.61],[575.27,1.39],[575.28,0.86],[575.29,3.14],[575.3,19.22]]]
["binance-futures","BNBUSDT",1730410483349,[[575.01,9.65],[575.0,8.88],[574.99,1.56],[574.98,1.18],[574.97,5.41]],[[575.02,20.99],[575.03,14.72],[575.04,1.76],[575.06,7.46],[575.07,1.84]]]
["binance-futures","BNBUSDT",1730410547220,[[575.28,18.85],[575.27,1.77],[575.26,7.45],[575.25,0.01],[575.23,1.47]],[[575.29,7.87],[575.31,0.01],[575.32,1.78],[575.33,3.15],[575.34,4.16]]]
["binance-futures","BNBUSDT",1730410565370,[[575.48,10.3],[575.47,3.44],[575.45,0.48],[575.43,1.48],[575.4,1.3]],[[575.49,42.31],[575.5,3.94],[575.51,0.27],[575.52,2.33],[575.53,3.53]]]
["binance-futures","BNBUSDT",1730410641937,[[575.4,10.69],[575.39,0.2],[575.38,0.04],[575.37,1.77],[575.36,0.51]],[[575.41,38.65],[575.44,0.38],[575.45,2.29],[575.46,68.03],[575.47,0.25]]]
["binance-futures","BNBUSDT",1730410669809,[[575.47,27.29],[575.46,4.63],[575.45,0.01],[575.42,0.01],[575.41,3.2]],[[575.48,13.99],[575.49,0.02],[575.5,1.41],[575.51,1.5],[575.52,6.39]]]
["binance-futures","BNBUSDT",1730410730608,[[575.57,16.33],[575.56,3.86],[575.55,4.43],[575.54,0.96],[575.53,0.01]],[[575.58,24.12],[575.59,0.87],[575.6,1.15],[575.61,1.35],[575.62,0.98]]]
["binance-futures","BNBUSDT",1730410750949,[[575.59,48.36],[575.58,10.63],[575.57,12.0],[575.56,1.17],[575.55,4.85]],[[575.6,1.71],[575.61,0.6],[575.62,0.25],[575.64,0.32],[575.65,4.16]]]
["binance-futures","BNBUSDT",1730410814834,[[575.66,8.16],[575.65,0.45],[575.62,2.33],[575.61,4.62],[575.6,1.09]],[[575.67,18.49],[575.68,3.75],[575.7,2.37],[575.71,7.7],[575.72,11.85]]]
["binance-futures","BNBUSDT",1730410840519,[[575.7,62.39],[575.69,8.49],[575.68,25.43],[575.67,14.3],[575.66,31.92]],[[575.71,3.47],[575.72,3.84],[575.73,0.44],[575.74,0.04],[575.75,0.74]]]
["binance-futures","BNBUSDT",1730410915146,[[575.99,23.28],[575.98,0.05],[575.97,8.69],[575.96,9.19],[575.95,7.28]],[[576.0,27.29],[576.01,0.06],[576.02,0.39],[576.03,10.12],[576.04,0.21]]]
["binance-futures","BNBUSDT",1730410936335,[[576.12,41.6],[576.11,6.07],[576.1,13.08],[576.09,48.16],[576.08,4.78]],[[576.13,2.85],[576.14,0.14],[576.15,1.0],[576.16,0.58],[576.17,1.82]]]
["binance-futures","BNBUSDT",1730411012138,[[575.76,31.14],[575.75,0.05],[575.74,5.28],[575.73,4.03],[575.72,9.37]],[[575.77,43.34],[575.78,1.77],[575.8,3.72],[575.81,3.53],[575.82,2.53]]]
["binance-futures","BNBUSDT",1730411045055,[[575.8,34.08],[575.79,2.98],[575.78,4.7],[575.77,2.8],[575.76,7.78]],[[575.81,7.98],[575.82,0.01],[575.83,2.09],[575.84,0.44],[575.85,4.03]]]
["binance-futures","BNBUSDT",1730411115583,[[575.86,14.66],[575.85,1.43],[575.84,1.85],[575.83,3.93],[575.82,15.06]],[[575.87,14.97],[575.89,0.01],[575.9,6.11],[575.91,6.05],[575.92,25.49]]]
["binance-futures","BNBUSDT",1730411138983,[[575.86,22.92],[575.85,1.43],[575.84,1.85],[575.83,3.93],[575.82,15.06]],[[575.87,10.48],[575.89,0.01],[575.9,1.99],[575.91,1.68],[575.92,8.14]]]
["binance-futures","BNBUSDT",1730411207266,[[576.16,38.2],[576.14,0.01],[576.13,0.88],[576.12,3.64],[576.11,3.1]],[[576.17,7.32],[576.18,0.86],[576.19,8.06],[576.2,8.12],[576.21,21.32]]]
["binance-futures","BNBUSDT",1730411229649,[[576.16,34.88],[576.14,0.01],[576.12,4.04],[576.11,6.58],[576.1,11.16]],[[576.17,16.08],[576.18,0.86],[576.19,2.75],[576.2,3.56],[576.21,13.85]]]
["binance-futures","BNBUSDT",1730411287837,[[576.4,37.64],[576.37,5.2],[576.36,1.43],[576.35,2.62],[576.34,2.46]],[[576.41,22.57],[576.42,0.35],[576.43,1.66],[576.44,1.43],[576.45,1.37]]]
["binance-futures","BNBUSDT",1730411309572,[[576.3,49.18],[576.29,33.98],[576.28,223.55],[576.27,0.03],[576.26,0.43]],[[576.31,2.67],[576.33,0.86],[576.34,1.61],[576.35,7.41],[576.36,0.01]]]
["binance-futures","BNBUSDT",1730411371199,[[576.34,4.4],[576.33,0.4],[576.31,3.71],[576.3,24.49]],[[576.35,30.75],[576.36,0.01],[576.37,34.7],[576.38,46.13],[576.39,30.04]]]
["binance-futures","BNBUSDT",1730411394058,[[576.34,21.44],[576.33,1.53],[576.32,9.17],[576.31,20.9],[576.3,20.74]],[[576.35,18.45],[576.36,0.01],[576.39,2.44],[576.4,2.55],[576.41,0.6]]]
["binance-futures","BNBUSDT",1730411470680,[[576.38,26.82],[576.37,10.31],[576.36,5.69],[576.35,16.55],[576.34,9.25]],[[576.39,11.26],[576.45,3.01],[576.46,8.15],[576.47,0.94],[576.48,12.34]]]
["binance-futures","BNBUSDT",1730411495700,[[576.35,6.69],[576.34,4.67],[576.33,0.03],[576.32,6.58],[576.31,8.41]],[[576.36,21.2],[576.37,1.37],[576.38,5.79],[576.39,13.9],[576.4,2.73]]]
["binance-futures","BNBUSDT",1730411564408,[[576.54,11.66],[576.53,2.29],[576.52,3.54],[576.51,11.88],[576.5,8.33]],[[576.55,11.26],[576.57,0.04],[576.58,4.01],[576.59,4.83],[576.6,26.42]]]
["binance-futures","BNBUSDT",1730411596557,[[576.58,7.84],[576.56,2.38],[576.55,30.8],[576.54,8.32],[576.53,9.44]],[[576.59,19.61],[576.6,25.87],[576.62,2.14],[576.65,1.66],[576.66,4.67]]]
["binance-futures","BNBUSDT",1730411675433,[[576.86,23.83],[576.85,8.06],[576.83,1.69],[576.82,2.32],[576.81,9.76]],[[576.87,4.94],[576.88,1.56],[576.89,0.18],[576.9,2.6],[576.91,4.64]]]
["binance-futures","BNBUSDT",1730411699483,[[576.89,7.56],[576.87,1.68],[576.86,5.32],[576.84,0.01],[576.83,3.12]],[[576.9,44.68],[576.91,6.31],[576.92,15.52],[576.93,0.94],[576.94,1.89]]]
["binance-futures","BNBUSDT",1730411765708,[[576.76,22.37],[576.75,0.82],[576.74,4.53],[576.73,10.54],[576.72,9.78]],[[576.77,21.87],[576.79,0.01],[576.8,0.86],[576.81,1.2],[576.82,0.84]]]
["binance-futures","BNBUSDT",1730411779520,[[576.69,12.51],[576.68,35.56],[576.67,34.22],[576.66,229.08],[576.65,1.25]],[[576.7,38.05],[576.75,0.84],[576.77,2.72],[576.79,2.69],[576.8,0.56]]]
["binance-futures","BNBUSDT",1730411868294,[[576.67,13.41],[576.66,0.58],[576.65,4.03],[576.64,5.57],[576.63,9.46]],[[576.68,79.65],[576.69,0.36],[576.7,0.45],[576.74,0.84],[576.79,3.6]]]
["binance-futures","BNBUSDT",1730411895301,[[576.48,11.65],[576.47,0.05],[576.46,1.31],[576.45,11.91],[576.44,9.66]],[[576.49,93.03],[576.5,0.01],[576.51,0.05],[576.52,4.99],[576.55,0.84]]]
["binance-futures","BNBUSDT",1730411961400,[[576.42,13.39],[576.39,11.24],[576.38,1.51],[576.37,21.73],[576.36,59.88]],[[576.43,34.18],[576.47,0.21],[576.48,0.01],[576.5,7.4],[576.52,0.01]]]
["binance-futures","BNBUSDT",1730411986084,[[576.35,0.09],[576.34,2.16],[576.33,1.41],[576.31,0.21],[576.29,40.36]],[[576.36,27.83],[576.37,3.36],[576.38,10.91],[576.39,1.28],[576.4,1.28]]]
["binance-futures","BNBUSDT",1730412007613,[[576.28,0.37],[576.26,2.07],[576.25,1.53],[576.24,0.37],[576.23,21.02]],[[576.29,13.48],[576.3,2.79],[576.31,1.84],[576.32,1.42],[576.33,13.05]]]
["binance-futures","BNBUSDT",1730412068207,[[576.17,2.21],[576.16,0.29],[576.15,0.01],[576.14,0.06],[576.13,7.54]],[[576.18,44.79],[576.19,24.06],[576.2,17.47],[576.21,87.95],[576.22,1.61]]]
["binance-futures","BNBUSDT",1730412098755,[[576.13,54.22],[576.12,0.79],[576.11,3.63],[576.1,3.95],[576.09,32.43]],[[576.14,76.97],[576.17,1.54],[576.18,0.01],[576.2,1.42],[576.21,6.79]]]
["binance-futures","BNBUSDT",1730412172802,[[576.15,50.78],[576.14,0.01],[576.13,4.22],[576.12,13.92],[576.11,1.95]],[[576.16,17.71],[576.17,0.01],[576.18,1.3],[576.19,3.09],[576.2,9.01]]]
["binance-futures","BNBUSDT",1730412191199,[[576.46,25.22],[576.45,1.94],[576.44,4.16],[576.43,5.0],[576.42,9.98]],[[576.47,34.77],[576.48,2.21],[576.5,4.31],[576.51,0.06],[576.52,1.42]]]
["binance-futures","BNBUSDT",1730412259437,[[576.24,33.78],[576.23,1.85],[576.22,1.79],[576.21,9.13],[576.2,1.58]],[[576.25,41.8],[576.27,8.42],[576.28,0.13],[576.3,1.92],[576.31,0.84]]]
["binance-futures","BNBUSDT",1730412318840,[[576.77,8.92],[576.75,5.41],[576.74,1.77],[576.73,3.96],[576.72,22.57]],[[576.78,9.08],[576.82,9.58],[576.83,8.93],[576.84,13.66],[576.85,3.88]]]
["binance-futures","BNBUSDT",1730412337148,[[576.69,12.69],[576.67,2.05],[576.66,1.69],[576.65,0.01],[576.63,4.51]],[[576.7,13.08],[576.72,1.77],[576.73,1.55],[576.74,1.27],[576.75,4.39]]]
["binance-futures","BNBUSDT",1730412361698,[[576.67,7.44],[576.66,0.01],[576.65,0.01],[576.64,1.68],[576.63,0.61]],[[576.68,27.9],[576.7,1.28],[576.72,1.84],[576.73,3.28],[576.74,17.5]]]
["binance-futures","BNBUSDT",1730412426748,[[576.12,20.15],[576.11,0.4],[576.1,4.6],[576.09,2.39],[576.08,5.0]],[[576.13,31.95],[576.14,46.57],[576.15,24.86],[576.16,33.68],[576.17,30.99]]]
["binance-futures","BNBUSDT",1730412456143,[[576.23,23.3],[576.22,18.26],[576.21,15.56],[576.2,20.93],[576.19,27.03]],[[576.24,17.41],[576.25,1.01],[576.26,5.28],[576.27,3.37],[576.28,8.58]]]
["binance-futures","BNBUSDT",1730412520030,[[575.47,9.11],[575.46,8.13],[575.44,6.73],[575.43,6.12],[575.42,14.67]],[[575.48,37.85],[575.49,0.04],[575.5,0.01],[575.51,2.46],[575.52,3.48]]]
["binance-futures","BNBUSDT",1730412539133,[[575.33,20.99],[575.32,6.84],[575.29,20.92],[575.28,13.75],[575.27,21.27]],[[575.34,47.45],[575.35,0.57],[575.36,10.46],[575.37,33.97],[575.38,19.57]]]
["binance-futures","BNBUSDT",1730412607313,[[575.23,27.37],[575.22,6.08],[575.21,3.8],[575.2,1.69],[575.19,1.7]],[[575.24,12.79],[575.25,3.54],[575.26,6.11],[575.27,0.01],[575.28,21.03]]]
["binance-futures","BNBUSDT",1730412625853,[[575.07,18.07],[575.06,5.95],[575.05,2.31],[575.04,7.52],[575.03,4.13]],[[575.08,25.48],[575.09,36.99],[575.1,24.99],[575.11,19.86],[575.12,38.27]]]
["binance-futures","BNBUSDT",1730412681543,[[574.91,9.29],[574.9,58.12],[574.89,83.58],[574.88,40.4],[574.87,24.66]],[[574.92,0.19],[574.93,1.29],[574.94,0.66],[574.96,8.29],[574.97,0.08]]]
["binance-futures","BNBUSDT",1730412708868,[[575.01,11.34],[575.0,5.51],[574.98,0.42],[574.97,3.88],[574.96,6.91]],[[575.02,27.14],[575.03,28.8],[575.04,15.91],[575.05,21.6],[575.06,17.66]]]
["binance-futures","BNBUSDT",1730412778631,[[575.0,8.41],[574.99,2.43],[574.98,6.78],[574.97,0.08],[574.96,5.66]],[[575.01,25.93],[575.02,6.87],[575.03,1.4],[575.04,7.5],[575.05,6.97]]]
["binance-futures","BNBUSDT",1730412800769,[[574.82,5.74],[574.8,9.04],[574.78,4.95],[574.77,1.86],[574.75,3.6]],[[574.83,31.95],[574.84,31.46],[574.85,17.06],[574.86,15.19],[574.87,12.16]]]
["binance-futures","BNBUSDT",1730412869176,[[574.75,15.62],[574.74,4.95],[574.73,0.02],[574.72,4.95],[574.71,1.75]],[[574.76,51.01],[574.77,31.68],[574.78,22.43],[574.79,8.42],[574.8,36.28]]]
["binance-futures","BNBUSDT",1730412919198,[[574.16,12.02],[574.13,1.69],[574.12,2.56],[574.11,7.4],[574.1,4.37]],[[574.17,83.34],[574.18,35.8],[574.2,18.29],[574.21,2.17],[574.22,10.51]]]
["binance-futures","BNBUSDT",1730412952165,[[574.33,16.85],[574.32,6.02],[574.31,10.52],[574.3,0.03],[574.29,1.74]],[[574.34,29.01],[574.35,0.04],[574.36,6.05],[574.37,1.77],[574.38,7.93]]]
["binance-futures","BNBUSDT",1730412973555,[[574.34,0.04],[574.33,2.25],[574.32,7.73],[574.29,4.87],[574.27,1.75]],[[574.35,90.7],[574.36,51.82],[574.37,34.85],[574.38,58.05],[574.39,32.63]]]
["binance-futures","BNBUSDT",1730413029910,[[573.74,24.08],[573.73,24.45],[573.72,18.1],[573.71,26.41],[573.7,33.84]],[[573.75,9.57],[573.76,5.17],[573.77,2.12],[573.78,5.16],[573.79,0.01]]]
["binance-futures","BNBUSDT",1730413050535,[[573.58,0.25],[573.57,0.32],[573.56,5.49],[573.53,0.8],[573.52,0.08]],[[573.59,49.97],[573.6,50.78],[573.61,38.49],[573.62,24.89],[573.63,47.7]]]
["binance-futures","BNBUSDT",1730413108121,[[573.61,11.7],[573.59,0.14],[573.58,6.27],[573.57,0.16]],[[573.62,40.91],[573.63,3.16],[573.64,7.23],[573.65,1.27],[573.66,7.24]]]
["binance-futures","BNBUSDT",1730413130036,[[573.85,4.83],[573.84,113.77],[573.81,12.17],[573.79,19.93]],[[573.86,23.93],[573.87,1.24],[573.88,5.96],[573.89,0.05],[573.91,10.68]]]
["binance-futures","BNBUSDT",1730413188320,[[574.34,7.58],[574.33,3.17],[574.32,6.59],[574.31,0.01],[574.3,6.57]],[[574.35,77.66],[574.36,16.86],[574.37,1.47],[574.38,0.04],[574.39,3.06]]]
["binance-futures","BNBUSDT",1730413210906,[[574.16,35.6],[574.15,17.46],[574.14,16.89],[574.13,0.44],[574.12,42.27]],[[574.17,2.28],[574.18,0.01],[574.2,0.03],[574.21,4.86],[574.22,0.01]]]
["binance-futures","BNBUSDT",1730413277269,[[574.36,2.3],[574.35,0.03],[574.34,2.57],[574.33,0.04],[574.32,6.0]],[[574.37,18.93],[574.38,4.26],[574.4,1.62],[574.41,8.73],[574.42,9.1]]]
["binance-futures","BNBUSDT",1730413298721,[[574.46,15.53],[574.45,0.05],[574.44,5.63],[574.39,3.24],[574.38,7.53]],[[574.47,41.63],[574.48,0.88],[574.49,7.04],[574.5,45.84],[574.51,36.42]]]
["binance-futures","BNBUSDT",1730413376211,[[574.04,33.38],[574.03,2.54],[574.02,5.82],[574.01,0.02],[574.0,9.56]],[[574.05,9.46],[574.06,0.01],[574.07,0.03],[574.08,4.01],[574.09,0.03]]]
["binance-futures","BNBUSDT",1730413399340,[[574.01,25.26],[574.0,5.54],[573.99,3.49],[573.95,9.73],[573.93,1.19]],[[574.02,49.72],[574.03,27.21],[574.04,26.51],[574.05,5.52],[574.06,5.35]]]
["binance-futures","BNBUSDT",1730413472171,[[574.05,24.48],[574.04,6.46],[574.02,1.08],[573.77,4.85],[573.76,21.44]],[[574.06,16.84],[574.07,0.13],[574.08,0.06],[574.09,0.01],[574.1,5.62]]]
["binance-futures","BNBUSDT",1730413499826,[[574.0,83.19],[573.99,46.8],[573.98,22.4],[573.96,7.79],[573.95,1.93]],[[574.01,2.39],[574.02,0.82],[574.03,0.01],[574.04,0.01],[574.06,0.01]]]
["binance-futures","BNBUSDT",1730413563042,[[573.81,7.19],[573.78,0.86],[573.77,1.81],[573.75,3.34],[573.74,4.19]],[[573.82,51.07],[573.83,42.24],[573.84,29.03],[573.85,28.53],[573.86,9.28]]]
["binance-futures","BNBUSDT",1730413582609,[[574.04,38.57],[574.03,29.21],[574.02,23.97],[574.01,18.79],[574.0,19.1]],[[574.05,7.52],[574.06,0.01],[574.07,0.53],[574.08,1.2],[574.09,0.28]]]
["binance-futures","BNBUSDT",1730413659876,[[574.5,23.2],[574.49,0.87],[574.48,4.31],[574.47,5.39],[574.46,4.14]],[[574.51,9.44],[574.52,7.24],[574.53,8.06],[574.54,12.88],[574.55,8.04]]]
["binance-futures","BNBUSDT",1730413681082,[[574.44,21.02],[574.43,0.45],[574.42,4.57],[574.41,6.32],[574.4,8.86]],[[574.45,3.56],[574.48,1.69],[574.49,1.82],[574.5,1.01],[574.51,1.91]]]
["binance-futures","BNBUSDT",1730413757388,[[574.29,18.29],[574.28,8.54],[574.27,9.16],[574.26,13.44],[574.25,3.66]],[[574.3,18.02],[574.31,22.1],[574.32,9.8],[574.33,12.11],[574.34,7.99]]]
["binance-futures","BNBUSDT",1730413786782,[[574.41,70.09],[574.4,18.15],[574.39,36.46],[574.38,44.76],[574.37,5.17]],[[574.42,8.5],[574.43,0.02],[574.44,0.01],[574.46,0.01],[574.47,3.21]]]
["binance-futures","BNBUSDT",1730413853312,[[574.41,24.33],[574.4,15.1],[574.39,13.5],[574.38,32.61],[574.37,17.74]],[[574.42,22.67],[574.43,0.04],[574.44,1.42],[574.46,4.76],[574.47,5.4]]]
["binance-futures","BNBUSDT",1730413874606,[[574.39,29.64],[574.38,11.8],[574.37,16.1],[574.36,26.63],[574.35,7.5]],[[574.4,0.98],[574.42,0.01],[574.43,0.03],[574.44,4.77],[574.45,0.74]]]
["binance-futures","BNBUSDT",1730413943573,[[574.29,50.93],[574.28,19.28],[574.27,12.36],[574.26,3.86],[574.24,5.04]],[[574.3,6.04],[574.32,3.88],[574.34,3.86],[574.37,7.47],[574.42,20.42]]]
["binance-futures","BNBUSDT",1730413973242,[[574.28,34.1],[574.26,6.95],[574.25,0.4],[574.24,28.03],[574.23,5.89]],[[574.29,2.71],[574.3,1.35],[574.32,0.02],[574.34,0.01],[574.35,2.23]]]
["binance-futures","BNBUSDT",1730414036982,[[574.16,4.5],[574.14,4.34],[574.13,0.04],[574.11,5.29],[574.1,0.13]],[[574.17,23.22],[574.18,38.94],[574.19,17.39],[574.2,39.09],[574.21,23.07]]]
["binance-futures","BNBUSDT",1730414060457,[[574.22,4.07],[574.21,0.01],[574.2,4.04],[574.17,9.85],[574.15,26.01]],[[574.23,29.12],[574.24,9.03],[574.25,8.28],[574.26,21.25],[574.27,17.46]]]
["binance-futures","BNBUSDT",1730414126338,[[574.2,27.55],[574.19,0.39],[574.18,3.43],[574.17,2.91],[574.16,6.55]],[[574.21,12.9],[574.23,1.43],[574.24,1.7],[574.25,2.11],[574.26,0.01]]]
["binance-futures","BNBUSDT",1730414150301,[[574.19,8.53],[574.18,4.64],[574.17,1.76],[574.16,6.1],[574.14,6.12]],[[574.2,24.92],[574.21,1.23],[574.22,1.42],[574.23,2.93],[574.24,4.26]]]
["binance-futures","BNBUSDT",1730414208785,[[574.96,3.98],[574.94,5.18],[574.93,2.15],[574.91,0.62],[574.9,5.6]],[[574.97,28.17],[574.98,14.71],[574.99,35.97],[575.0,0.18],[575.01,0.19]]]
["binance-futures","BNBUSDT",1730414233281,[[574.82,14.69],[574.81,1.77],[574.8,1.0],[574.79,4.64],[574.78,5.58]],[[574.83,21.1],[574.86,2.62],[574.87,3.3],[574.88,3.28],[574.9,4.03]]]
["binance-futures","BNBUSDT",1730414303012,[[575.08,24.75],[575.07,11.77],[575.06,6.49],[575.05,38.12],[575.04,14.03]],[[575.09,8.01],[575.1,3.44],[575.12,0.49],[575.14,3.45],[575.15,1.69]]]
["binance-futures","BNBUSDT",1730414331118,[[575.11,11.81],[575.1,3.45],[575.08,4.42],[575.07,5.05],[575.04,18.79]],[[575.12,30.69],[575.14,2.35],[575.15,0.48],[575.16,3.27],[575.17,1.69]]]
["binance-futures","BNBUSDT",1730414412136,[[574.84,20.59],[574.83,12.3],[574.82,8.13],[574.81,7.44],[574.8,6.28]],[[574.85,23.2],[574.86,11.3],[574.87,0.87],[574.89,4.76],[574.9,20.1]]]
["binance-futures","BNBUSDT",1730414437538,[[574.91,0.5],[574.9,0.01],[574.89,0.02],[574.87,0.01],[574.86,12.66]],[[574.92,50.3],[574.93,23.96],[574.94,25.09],[574.95,17.52],[574.96,21.72]]]
["binance-futures","BNBUSDT",1730414519752,[[575.22,31.59],[575.21,25.81],[575.2,4.85],[575.19,29.12],[575.18,20.8]],[[575.23,25.98],[575.24,4.86],[575.25,0.05],[575.26,2.04],[575.27,5.05]]]
["binance-futures","BNBUSDT",1730414542264,[[575.26,41.62],[575.25,37.56],[575.24,24.68],[575.23,35.56],[575.22,45.25]],[[575.27,4.46],[575.28,0.22],[575.29,0.45],[575.3,0.01],[575.31,0.85]]]
["binance-futures","BNBUSDT",1730414637026,[[575.27,81.47],[575.26,64.27],[575.25,19.36],[575.24,51.6],[575.23,42.65]],[[575.28,0.37],[575.29,0.01],[575.3,0.03],[575.31,2.28],[575.32,6.49]]]
["binance-futures","BNBUSDT",1730414657246,[[575.47,37.93],[575.46,11.76],[575.45,6.34],[575.44,28.27],[575.43,12.46]],[[575.48,22.33],[575.49,2.55],[575.5,8.32],[575.51,1.5],[575.52,6.5]]]
["binance-futures","BNBUSDT",1730414713779,[[576.02,72.03],[576.01,61.52],[576.0,43.01],[575.99,34.01],[575.98,35.5]],[[576.03,25.88],[576.05,0.58],[576.06,0.1],[576.07,0.11],[576.1,1.76]]]
["binance-futures","BNBUSDT",1730414738537,[[575.88,19.67],[575.86,0.09],[575.85,8.5],[575.84,2.21],[575.83,46.37]],[[575.89,43.27],[575.9,14.51],[575.91,8.27],[575.92,16.03],[575.93,6.64]]]
["binance-futures","BNBUSDT",1730414800065,[[576.29,45.4],[576.28,39.33],[576.27,34.03],[576.26,14.31],[576.25,32.46]],[[576.3,16.41],[576.31,25.55],[576.37,1.41],[576.38,1.38],[576.4,21.46]]]
["binance-futures","BNBUSDT",1730414822061,[[576.22,2.48],[576.2,1.05],[576.18,1.68],[576.17,0.05],[576.16,1.92]],[[576.23,75.28],[576.24,11.35],[576.25,30.86],[576.26,20.15],[576.27,3.62]]]
["binance-futures","BNBUSDT",1730414890585,[[576.1,9.92],[576.09,0.01],[576.08,9.36],[576.07,70.67],[576.06,20.8]],[[576.11,31.9],[576.12,21.59],[576.15,4.2],[576.16,1.09],[576.17,2.15]]]
["binance-futures","BNBUSDT",1730414909644,[[575.92,20.45],[575.91,4.3],[575.9,7.75],[575.89,32.43],[575.88,12.13]],[[575.93,5.88],[575.94,4.65],[575.95,23.34],[575.97,0.03],[575.98,1.53]]]
["binance-futures","BNBUSDT",1730414981476,[[576.38,29.6],[576.37,4.93],[576.36,11.57],[576.35,1.92],[576.34,6.59]],[[576.39,7.4],[576.4,6.1],[576.41,0.04],[576.42,5.48],[576.43,2.8]]]
["binance-futures","BNBUSDT",1730415007921,[[576.38,42.88],[576.37,3.15],[576.36,5.79],[576.35,11.29],[576.34,25.37]],[[576.39,0.91],[576.4,0.93],[576.41,0.04],[576.42,0.31],[576.43,2.8]]]
["binance-futures","BNBUSDT",1730415078689,[[576.07,29.26],[576.06,9.46],[576.05,10.3],[576.03,5.38],[576.02,9.69]],[[576.08,7.95],[576.09,7.55],[576.1,4.89],[576.11,2.14],[576.12,18.98]]]
["binance-futures","BNBUSDT",1730415101800,[[576.1,6.31],[576.09,2.44],[576.08,10.5]],[[576.11,43.85],[576.12,17.87],[576.13,3.13],[576.14,7.0],[576.15,3.97]]]
["binance-futures","BNBUSDT",1730415176080,[[576.12,17.86],[576.11,0.06],[576.1,4.69],[576.09,8.81],[576.08,33.46]],[[576.13,17.39],[576.14,10.83],[576.15,1.0],[576.16,15.65],[576.17,8.7]]]
["binance-futures","BNBUSDT",1730415206077,[[576.03,19.36],[576.02,16.38],[576.0,5.31],[575.99,3.7],[575.97,19.03]],[[576.04,17.07],[576.06,4.63],[576.07,12.44],[576.08,21.4],[576.09,8.67]]]
["binance-futures","BNBUSDT",1730415275469,[[576.36,26.5],[576.34,8.06],[576.33,69.96],[576.32,9.2],[576.31,2.29]],[[576.37,22.91],[576.38,4.85],[576.39,2.11],[576.4,7.12],[576.41,1.69]]]
["binance-futures","BNBUSDT",1730415310657,[[576.35,72.14],[576.34,67.79],[576.33,17.71],[576.32,14.88],[576.31,20.81]],[[576.36,10.22],[576.37,0.01],[576.38,5.1],[576.39,0.01],[576.4,5.1]]]
["binance-futures","BNBUSDT",1730415386474,[[576.7,14.68],[576.69,4.54],[576.68,5.33],[576.67,1.63]],[[576.71,41.64],[576.72,19.18],[576.73,23.34],[576.74,5.43],[576.75,7.17]]]
["binance-futures","BNBUSDT",1730415407824,[[576.86,28.68],[576.85,12.09],[576.84,23.49],[576.83,18.87],[576.82,32.91]],[[576.87,19.35],[576.89,0.19],[576.9,2.27],[576.91,1.04],[576.92,1.65]]]
["binance-futures","BNBUSDT",1730415480995,[[576.96,71.84],[576.95,27.2],[576.94,15.04],[576.93,23.92],[576.92,13.96]],[[576.97,6.91],[576.98,5.05],[577.0,5.05],[577.02,6.84],[577.03,5.22]]]
["binance-futures","BNBUSDT",1730415501642,[[576.81,13.66],[576.8,4.88],[576.79,3.67],[576.78,0.74],[576.77,2.7]],[[576.82,37.89],[576.83,10.57],[576.84,16.58],[576.85,1.8],[576.86,8.35]]]
["binance-futures","BNBUSDT",1730415589239,[[576.78,10.05],[576.77,0.01],[576.76,2.0],[576.75,5.81],[576.74,5.44]],[[576.79,25.88],[576.8,17.09],[576.81,30.54],[576.82,26.62],[576.83,18.82]]]
["binance-futures","BNBUSDT",1730415609496,[[576.7,8.74],[576.69,0.56],[576.68,4.5],[576.67,0.45],[576.66,8.75]],[[576.71,45.71],[576.72,48.99],[576.73,11.04],[576.74,22.7],[576.75,39.23]]]
["binance-futures","BNBUSDT",1730415669468,[[576.84,7.19],[576.83,0.01],[576.82,6.1],[576.81,7.0],[576.8,36.44]],[[576.85,44.14],[576.86,20.52],[576.87,17.13],[576.88,6.1],[576.89,1.28]]]
["binance-futures","BNBUSDT",1730415687099,[[576.8,30.09],[576.79,4.35],[576.78,5.8],[576.77,0.48],[576.76,8.39]],[[576.81,21.91],[576.82,5.8],[576.83,11.29],[576.84,10.64],[576.85,0.01]]]
["binance-futures","BNBUSDT",1730415753059,[[576.47,36.18],[576.46,17.88],[576.44,55.64],[576.43,11.82],[576.42,24.58]],[[576.48,14.86],[576.5,0.01],[576.51,1.81],[576.52,5.23],[576.55,3.17]]]
["binance-futures","BNBUSDT",1730415773365,[[576.72,25.49],[576.7,0.16],[576.69,2.02],[576.68,5.27]],[[576.73,21.41],[576.74,10.31],[576.76,8.91],[576.77,21.09],[576.78,1.42]]]
["binance-futures","BNBUSDT",1730415849830,[[576.61,8.79],[576.6,5.23],[576.59,6.72],[576.58,50.87],[576.57,15.44]],[[576.62,21.14],[576.63,2.78],[576.64,5.35],[576.65,1.7],[576.66,7.05]]]
["binance-futures","BNBUSDT",1730415878225,[[576.67,81.79],[576.66,75.42],[576.65,78.03],[576.64,7.22],[576.63,17.65]],[[576.68,0.46],[576.69,0.02],[576.7,0.01],[576.72,0.02],[576.73,0.09]]]
["binance-futures","BNBUSDT",1730415947307,[[576.42,44.6],[576.41,44.65],[576.4,37.03],[576.39,48.8],[576.38,38.08]],[[576.43,11.72],[576.44,11.39],[576.45,9.08],[576.46,7.73],[576.47,0.04]]]
["binance-futures","BNBUSDT",1730415970904,[[576.49,7.77],[576.47,9.05],[576.46,40.04],[576.45,15.95],[576.43,22.78]],[[576.5,42.77],[576.51,4.3],[576.52,9.14],[576.53,2.17],[576.54,9.13]]]
["binance-futures","BNBUSDT",1730416038778,[[575.84,55.74],[575.83,2.6],[575.82,3.43],[575.81,2.03],[575.8,0.53]],[[575.85,33.26],[575.86,18.52],[575.87,12.17],[575.88,8.14],[575.89,1.32]]]
["binance-futures","BNBUSDT",1730416061135,[[576.09,9.69],[576.08,6.3],[576.07,0.01],[576.06,6.3],[575.96,17.79]],[[576.1,29.58],[576.11,38.26],[576.12,46.93],[576.13,38.93],[576.14,46.46]]]
["binance-futures","BNBUSDT",1730416143052,[[576.45,31.99],[576.44,5.68],[576.43,0.01],[576.42,5.68],[576.41,1.99]],[[576.46,44.35],[576.47,9.56],[576.48,5.68],[576.49,3.82],[576.5,31.08]]]
["binance-futures","BNBUSDT",1730416165118,[[576.44,1.1],[576.43,0.01],[576.42,5.68],[576.41,0.04],[576.4,5.69]],[[576.45,29.02],[576.46,22.62],[576.47,17.35],[576.48,39.69],[576.49,36.61]]]
["binance-futures","BNBUSDT",1730416242959,[[576.63,48.33],[576.62,22.76],[576.61,12.57],[576.6,11.39],[576.59,24.67]],[[576.64,4.19],[576.65,4.58],[576.66,5.21],[576.71,3.2],[576.72,0.04]]]
["binance-futures","BNBUSDT",1730416264064,[[576.59,42.56],[576.58,38.26],[576.57,4.5],[576.56,5.72],[576.55,2.39]],[[576.6,17.04],[576.63,2.86],[576.64,3.63],[576.65,0.04],[576.68,1.68]]]
["binance-futures","BNBUSDT",1730416355108,[[576.57,86.57],[576.56,43.99],[576.55,54.02],[576.54,56.94],[576.53,34.52]],[[576.58,0.04],[576.59,1.31],[576.6,0.01],[576.62,1.43],[576.63,5.13]]]
["binance-futures","BNBUSDT",1730416378830,[[576.79,29.97],[576.78,5.66],[576.77,3.68],[576.76,9.85],[576.75,9.3]],[[576.8,16.97],[576.81,2.07],[576.82,9.5],[576.83,1.31],[576.84,1.43]]]
["binance-futures","BNBUSDT",1730416448516,[[576.91,17.33],[576.9,79.18],[576.89,0.16],[576.88,3.87],[576.87,0.71]],[[576.92,17.71],[576.93,8.69],[576.94,12.74],[576.96,12.01],[576.97,0.39]]]
["binance-futures","BNBUSDT",1730416500301,[[577.1,76.08],[577.09,9.53],[577.08,4.37],[577.07,2.88],[577.06,6.36]],[[577.11,27.75],[577.12,6.57],[577.13,1.8],[577.14,20.22],[577.15,8.75]]]
["binance-futures","BNBUSDT",1730416546646,[[577.14,35.3],[577.12,0.19],[577.11,4.38],[577.1,4.75],[577.09,1.93]],[[577.15,27.13],[577.16,7.02],[577.17,2.15],[577.18,4.2],[577.19,0.01]]]
["binance-futures","BNBUSDT",1730416564479,[[577.21,23.5],[577.2,4.25],[577.19,8.82],[577.18,44.94],[577.17,13.36]],[[577.22,13.75],[577.23,11.57],[577.24,4.2],[577.25,1.42],[577.26,31.03]]]
["binance-futures","BNBUSDT",1730416634781,[[577.18,11.62],[577.16,9.69],[577.15,0.38],[577.14,6.48]],[[577.19,45.45],[577.2,19.97],[577.21,12.22],[577.22,31.9],[577.23,21.39]]]
["binance-futures","BNBUSDT",1730416661760,[[577.03,95.27],[577.02,88.67],[577.01,62.24],[577.0,30.89],[576.99,29.92]],[[577.04,45.98],[577.09,1.71],[577.1,4.41],[577.13,1.71],[577.14,6.11]]]
["binance-futures","BNBUSDT",1730416743842,[[577.39,23.51],[577.38,0.91],[577.37,1.22],[577.36,5.79],[577.35,12.61]],[[577.4,33.17],[577.41,24.94],[577.42,22.9],[577.43,1.71],[577.44,5.02]]]
["binance-futures","BNBUSDT",1730416773540,[[577.21,27.14],[577.2,18.28],[577.19,0.51],[577.18,0.17],[577.17,15.75]],[[577.22,27.19],[577.23,1.9],[577.24,4.62],[577.25,2.58],[577.26,14.47]]]
["binance-futures","BNBUSDT",1730416845505,[[577.58,2.86],[577.56,4.86],[577.55,1.28],[577.54,4.4],[577.48,0.05]],[[577.59,58.45],[577.6,30.61],[577.61,13.42],[577.62,1.44],[577.63,3.42]]]
["binance-futures","BNBUSDT",1730416870158,[[577.6,36.08],[577.59,9.23],[577.58,4.97],[577.57,0.83],[577.56,12.09]],[[577.61,11.63],[577.62,5.83],[577.63,1.57],[577.64,0.32],[577.65,2.93]]]
["binance-futures","BNBUSDT",1730416951545,[[577.63,13.59],[577.62,2.27],[577.61,5.06],[577.6,8.26],[577.59,3.18]],[[577.64,69.42],[577.65,36.24],[577.66,25.03],[577.67,6.41],[577.68,29.36]]]
["binance-futures","BNBUSDT",1730416970892,[[577.46,54.23],[577.45,26.47],[577.44,11.12],[577.43,0.35],[577.42,5.11]],[[577.47,15.1],[577.48,4.86],[577.5,11.88],[577.51,10.99],[577.52,15.59]]]
["binance-futures","BNBUSDT",1730417050513,[[577.4,8.27],[577.39,29.05],[577.38,7.22],[577.37,3.35],[577.36,5.25]],[[577.41,31.82],[577.42,6.26],[577.43,0.05],[577.44,6.38],[577.45,2.77]]]
["binance-futures","BNBUSDT",1730417079531,[[577.45,2.41],[577.44,0.02],[577.42,4.59],[577.41,20.12],[577.4,13.55]],[[577.46,93.77],[577.47,40.21],[577.48,4.59],[577.49,20.6],[577.5,14.95]]]
["binance-futures","BNBUSDT",1730417164825,[[577.57,10.81],[577.56,4.59],[577.54,7.06],[577.53,0.9],[577.52,11.79]],[[577.58,26.83],[577.59,2.12],[577.6,4.61],[577.61,1.87],[577.62,7.3]]]
["binance-futures","BNBUSDT",1730417195213,[[577.6,31.39],[577.59,2.06],[577.58,4.15],[577.57,2.01],[577.56,5.5]],[[577.61,27.55],[577.62,6.16],[577.63,6.13],[577.64,4.15],[577.65,6.64]]]
["binance-futures","BNBUSDT",1730417279905,[[577.49,38.36],[577.48,25.12],[577.47,16.14],[577.46,16.37],[577.45,1.62]],[[577.5,10.62],[577.51,1.0],[577.53,2.48],[577.54,3.94],[577.57,3.34]]]
["binance-futures","BNBUSDT",1730417306485,[[577.79,59.37],[577.78,29.85],[577.77,25.18],[577.76,15.75],[577.75,13.91]],[[577.8,0.4],[577.81,1.06],[577.82,0.01],[577.83,0.2],[577.84,5.97]]]
["binance-futures","BNBUSDT",1730417335906,[[577.82,48.59],[577.81,20.27],[577.8,26.66],[577.79,2.31],[577.78,16.31]],[[577.83,15.99],[577.84,5.49],[577.85,1.18],[577.86,4.81],[577.87,6.96]]]
["binance-futures","BNBUSDT",1730417403742,[[577.67,32.45],[577.66,9.65],[577.65,13.27],[577.64,5.82],[577.63,16.5]],[[577.68,19.02],[577.7,4.14],[577.71,0.01],[577.72,5.42],[577.73,0.89]]]
["binance-futures","BNBUSDT",1730417473242,[[577.63,11.23],[577.62,9.55],[577.61,3.85],[577.6,4.53],[577.59,46.11]],[[577.64,28.26],[577.65,0.51],[577.66,4.54],[577.67,1.43],[577.7,5.84]]]
["binance-futures","BNBUSDT",1730417498341,[[577.73,1.9],[577.72,0.02],[577.71,4.95],[577.7,0.26],[577.69,3.73]],[[577.74,61.24],[577.75,9.74],[577.76,23.26],[577.77,17.54],[577.78,31.78]]]
["binance-futures","BNBUSDT",1730417577324,[[577.58,50.44],[577.57,15.13],[577.56,62.89],[577.55,22.93],[577.54,25.73]],[[577.59,11.88],[577.6,9.36],[577.62,18.65],[577.63,5.87],[577.64,22.43]]]
["binance-futures","BNBUSDT",1730417607157,[[577.88,0.49],[577.87,1.93],[577.86,8.19],[577.85,4.49],[577.84,13.95]],[[577.89,37.0],[577.9,4.36],[577.91,2.89],[577.92,3.25],[577.93,6.46]]]
["binance-futures","BNBUSDT",1730417680524,[[578.18,3.11],[578.17,0.93],[578.16,12.13],[578.15,0.02],[578.14,25.46]],[[578.19,77.62],[578.2,33.59],[578.21,29.68],[578.22,40.77],[578.23,22.38]]]
["binance-futures","BNBUSDT",1730417704537,[[577.83,2.55],[577.82,0.64],[577.81,0.03],[577.8,0.21],[577.79,0.02]],[[577.84,82.03],[577.85,88.63],[577.86,64.23],[577.87,45.75],[577.88,50.53]]]
["binance-futures","BNBUSDT",1730417750412,[[577.99,16.95],[577.98,6.72],[577.97,9.52],[577.96,69.13],[577.95,7.09]],[[578.0,47.25],[578.02,8.98],[578.03,0.05],[578.04,12.85],[578.05,6.2]]]
["binance-futures","BNBUSDT",1730417812828,[[578.22,13.88],[578.2,8.1],[578.19,23.99],[578.18,22.81],[578.15,6.2]],[[578.23,26.84],[578.24,2.07],[578.25,8.73],[578.26,0.36],[578.27,1.13]]]
["binance-futures","BNBUSDT",1730417836156,[[578.25,11.61],[578.24,2.14],[578.22,13.33],[578.21,0.43],[578.2,15.06]],[[578.32,0.18],[578.34,16.3],[578.35,7.0],[578.36,2.3],[578.39,0.37]]]
["binance-futures","BNBUSDT",1730417894083,[[578.18,32.63],[578.17,8.57],[578.16,20.98],[578.15,0.57],[578.14,4.17]],[[578.19,8.16],[578.2,4.21],[578.22,4.21],[578.23,1.29],[578.25,1.94]]]
["binance-futures","BNBUSDT",1730417925124,[[578.18,109.52],[578.17,6.45],[578.16,4.71],[578.15,30.04],[578.14,45.41]],[[578.19,5.81],[578.2,4.0],[578.22,4.0],[578.25,3.41],[578.26,6.2]]]
["binance-futures","BNBUSDT",1730418001250,[[577.93,12.92],[577.92,7.16],[577.9,1.68],[577.89,6.31],[577.88,5.26]],[[577.94,20.52],[577.95,39.43],[577.96,3.43],[577.98,6.41],[577.99,1.75]]]
["binance-futures","BNBUSDT",1730418022203,[[577.92,33.55],[577.91,3.8],[577.9,4.65],[577.89,11.56],[577.88,20.39]],[[577.93,11.26],[577.94,3.54],[577.95,0.01],[577.97,0.03],[577.98,4.13]]]
["binance-futures","BNBUSDT",1730418106517,[[577.85,9.08],[577.84,5.33],[577.83,1.68],[577.82,36.58],[577.81,72.01]],[[577.86,14.85],[577.88,3.26],[577.89,0.87],[577.9,4.94],[577.93,1.71]]]
["binance-futures","BNBUSDT",1730418133042,[[577.75,14.19],[577.74,0.34],[577.73,0.01],[577.71,9.41],[577.68,30.01]],[[577.76,37.32],[577.77,26.45],[577.78,31.94],[577.79,1.68],[577.8,12.64]]]
["binance-futures","BNBUSDT",1730418219688,[[577.54,13.44],[577.52,3.62],[577.51,0.69],[577.5,11.59]],[[577.55,38.06],[577.56,14.49],[577.57,14.13],[577.58,16.27],[577.59,13.58]]]
["binance-futures","BNBUSDT",1730418248778,[[577.47,20.91],[577.46,56.27],[577.45,0.85],[577.44,13.47],[577.43,12.59]],[[577.48,7.54],[577.5,3.8],[577.51,3.59],[577.52,3.77],[577.53,1.76]]]
["binance-futures","BNBUSDT",1730418329120,[[577.39,3.95],[577.37,0.01],[577.36,1.73],[577.35,0.05],[577.34,19.52]],[[577.4,44.96],[577.41,12.01],[577.43,75.22],[577.44,3.05],[577.46,15.03]]]
["binance-futures","BNBUSDT",1730418353776,[[577.36,29.41],[577.35,0.05],[577.34,11.48],[577.33,53.23],[577.32,19.62]],[[577.37,8.82],[577.39,2.08],[577.4,1.83],[577.42,9.79],[577.43,53.36]]]
["binance-futures","BNBUSDT",1730418426768,[[577.37,1.75],[577.36,0.11],[577.35,0.06],[577.34,1.59],[577.33,18.0]],[[577.38,79.34],[577.39,12.92],[577.4,9.81],[577.41,17.41],[577.42,10.81]]]
["binance-futures","BNBUSDT",1730418448701,[[577.27,4.02],[577.26,0.05],[577.25,0.05],[577.24,1.28],[577.23,1.8]],[[577.28,48.19],[577.29,0.98],[577.31,4.67],[577.32,18.89],[577.33,23.11]]]
["binance-futures","BNBUSDT",1730418532956,[[577.05,28.81],[577.04,16.59],[577.03,13.59],[577.02,43.75],[577.01,39.05]],[[577.06,20.3],[577.07,4.25],[577.08,15.49],[577.11,2.31],[577.12,5.6]]]
["binance-futures","BNBUSDT",1730418554932,[[577.06,31.9],[577.05,8.01],[577.04,14.08],[577.03,27.37],[577.02,16.48]],[[577.07,2.67],[577.08,5.02],[577.1,7.17],[577.11,3.34],[577.14,16.97]]]
["binance-futures","BNBUSDT",1730418646388,[[577.18,10.27],[577.15,0.01],[577.14,4.13],[577.13,6.54],[25.0,1.33]],[[577.19,35.29],[577.2,4.78],[577.21,3.36],[577.22,8.64],[577.23,11.0]]]
["binance-futures","BNBUSDT",1730418679443,[[577.06,0.79],[577.05,0.05],[577.04,8.31],[577.03,4.03],[576.99,1.28]],[[577.07,38.39],[577.08,40.81],[577.09,15.59],[577.1,14.29],[577.11,17.1]]]
["binance-futures","BNBUSDT",1730418764079,[[577.12,0.46],[577.11,0.38],[577.09,0.02],[577.08,17.3]],[[577.13,39.46],[577.14,14.49],[577.15,6.15],[577.16,13.54],[577.17,17.28]]]
["binance-futures","BNBUSDT",1730418797926,[[577.06,21.21],[577.05,1.8],[577.04,25.8],[577.03,22.93],[577.02,65.32]],[[577.07,3.25],[577.08,0.01],[577.1,5.95],[577.11,2.02],[577.12,5.0]]]
["binance-futures","BNBUSDT",1730418874077,[[576.86,1.14],[576.85,0.48],[576.84,0.01],[576.83,5.54],[576.82,26.76]],[[576.87,47.77],[576.88,13.09],[576.89,8.41],[576.9,11.01],[576.91,10.53]]]
["binance-futures","BNBUSDT",1730418896357,[[576.76,29.91],[576.75,5.09],[576.74,8.89],[576.73,5.05],[576.72,9.01]],[[576.77,9.99],[576.78,1.31],[576.79,0.02],[576.8,19.01],[576.81,7.9]]]
["binance-futures","BNBUSDT",1730418995692,[[576.81,8.99],[576.8,7.4],[576.79,0.35],[576.78,7.4],[576.76,1.68]],[[576.82,20.1],[576.83,7.59],[576.84,0.84],[576.85,1.02],[576.86,8.67]]]
["binance-futures","BNBUSDT",1730419021514,[[576.72,8.65],[576.71,0.01],[576.69,0.01],[576.68,0.01],[576.67,2.41]],[[576.73,47.6],[576.75,0.32],[576.76,3.72],[576.77,9.38],[576.78,12.25]]]
["binance-futures","BNBUSDT",1730419087357,[[576.5,62.4],[576.48,14.3],[576.47,14.54],[576.46,13.06],[576.44,14.6]],[[576.51,20.44],[576.52,0.49],[576.53,2.47],[576.54,13.72],[576.55,1.63]]]
["binance-futures","BNBUSDT",1730419127243,[[576.63,15.19],[576.6,3.58],[576.59,4.53],[576.58,6.58],[576.57,17.03]],[[576.64,22.14],[576.65,0.22],[576.66,2.46],[576.67,3.18],[576.68,6.93]]]
["binance-futures","BNBUSDT",1730419127447,[[576.63,15.19],[576.6,3.58],[576.59,4.53],[576.58,6.58],[576.57,17.03]],[[576.64,22.15],[576.65,0.22],[576.66,2.46],[576.67,3.18],[576.68,6.93]]]
["binance-futures","BNBUSDT",1730419127553,[[576.63,15.49],[576.6,3.58],[576.59,4.53],[576.58,6.58],[576.57,17.03]],[[576.64,22.15],[576.65,0.22],[576.66,2.46],[576.67,3.18],[576.68,6.93]]]
["binance-futures","BNBUSDT",1730419128353,[[576.63,77.17],[576.61,0.69],[576.6,4.27],[576.59,4.53],[576.58,6.58]],[[576.64,25.59],[576.65,0.22],[576.66,2.46],[576.67,3.18],[576.68,6.93]]]
["binance-futures","BNBUSDT",1730419128421,[[576.63,81.27],[576.61,0.69],[576.6,0.69],[576.59,4.53],[576.58,3.0]],[[576.64,21.81],[576.65,0.22],[576.66,2.46],[576.67,1.34],[576.68,3.45]]]
["binance-futures","BNBUSDT",1730419128475,[[576.63,81.29],[576.61,0.69],[576.6,0.69],[576.59,4.53],[576.58,3.0]],[[576.64,11.96],[576.65,0.22],[576.66,2.46],[576.67,1.34],[576.68,3.45]]]
["binance-futures","BNBUSDT",1730419128482,[[576.63,81.29],[576.61,0.69],[576.6,0.69],[576.59,4.53],[576.58,3.0]],[[576.64,11.96],[576.65,0.22],[576.66,2.46],[576.67,1.02],[576.68,3.45]]]
["binance-futures","BNBUSDT",1730419128688,[[576.63,81.29],[576.61,0.69],[576.6,0.69],[576.59,4.53],[576.58,3.0]],[[576.64,11.95],[576.65,0.22],[576.66,2.46],[576.67,1.02],[576.68,3.45]]]
["binance-futures","BNBUSDT",1730419129057,[[576.65,3.36],[576.64,29.87],[576.63,80.35],[576.61,0.69],[576.6,0.69]],[[576.67,0.33],[576.68,1.45],[576.7,0.01],[576.71,0.04],[576.72,7.1]]]
["binance-futures","BNBUSDT",1730419129108,[[576.67,3.49],[576.66,32.13],[576.65,71.94],[576.64,80.8],[576.63,82.27]],[[576.68,0.01],[576.69,0.01],[576.7,0.01],[576.71,0.04],[576.72,3.33]]]
["binance-futures","BNBUSDT",1730419129159,[[576.67,58.99],[576.66,70.22],[576.65,34.2],[576.64,43.22],[576.63,72.08]],[[576.68,0.01],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,3.23]]]
["binance-futures","BNBUSDT",1730419129210,[[576.67,27.79],[576.66,49.25],[576.65,33.32],[576.64,19.77],[576.63,68.95]],[[576.68,19.18],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419129261,[[576.67,9.26],[576.66,22.82],[576.65,14.17],[576.64,13.87],[576.63,64.95]],[[576.68,20.77],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419129309,[[576.67,5.81],[576.66,14.4],[576.65,2.14],[576.64,13.87],[576.63,63.35]],[[576.68,32.71],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419129362,[[576.67,4.07],[576.66,14.4],[576.65,2.14],[576.64,13.87],[576.63,63.34]],[[576.68,33.91],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419129405,[[576.67,4.07],[576.66,14.4],[576.65,2.14],[576.64,0.01],[576.63,61.54]],[[576.68,33.91],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419129468,[[576.67,1.76],[576.66,0.38],[576.65,2.14],[576.64,9.24],[576.63,61.51]],[[576.68,33.91],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419129520,[[576.67,3.45],[576.66,0.37],[576.65,2.14],[576.64,9.24],[576.63,61.51]],[[576.68,33.95],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419129568,[[576.67,6.16],[576.66,0.37],[576.65,5.72],[576.64,11.27],[576.63,64.84]],[[576.68,20.84],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419129605,[[576.67,6.19],[576.66,0.37],[576.65,5.72],[576.64,11.27],[576.63,64.84]],[[576.68,20.84],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419129775,[[576.67,6.19],[576.66,0.37],[576.65,5.72],[576.64,14.85],[576.63,64.84]],[[576.68,20.84],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419130121,[[576.67,6.17],[576.66,0.37],[576.65,5.72],[576.64,14.85],[576.63,64.88]],[[576.68,21.08],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419130173,[[576.67,6.32],[576.66,0.37],[576.65,5.72],[576.64,12.82],[576.63,62.85]],[[576.68,21.08],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419130272,[[576.67,6.32],[576.66,0.37],[576.65,5.72],[576.64,12.82],[576.63,62.87]],[[576.68,21.08],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419130323,[[576.67,6.35],[576.66,0.37],[576.65,5.72],[576.64,12.82],[576.63,62.87]],[[576.68,21.08],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419130354,[[576.67,6.35],[576.66,0.37],[576.65,5.72],[576.64,12.82],[576.63,62.89]],[[576.68,21.08],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419130454,[[576.67,6.34],[576.66,0.37],[576.65,5.72],[576.64,12.82],[576.63,62.89]],[[576.68,21.08],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419130621,[[576.67,6.34],[576.66,0.37],[576.65,5.72],[576.64,12.82],[576.63,62.89]],[[576.68,21.08],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419130674,[[576.67,4.0],[576.66,0.37],[576.65,5.72],[576.64,12.82],[576.63,62.89]],[[576.68,22.24],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419131416,[[576.67,3.99],[576.64,9.24],[576.63,61.27]],[[576.68,34.16],[576.69,0.01],[576.7,2.04],[576.71,3.72],[576.72,2.75]]]
["binance-futures","BNBUSDT",1730419131479,[[576.67,3.99],[576.64,9.24],[576.63,61.27],[576.59,3.74],[576.57,21.05]],[[576.68,34.16],[576.69,0.01],[576.7,2.04],[576.71,3.72],[576.72,4.6]]]
["binance-futures","BNBUSDT",1730419131535,[[576.67,4.02],[576.64,9.24],[576.63,61.27],[576.59,3.74],[576.57,21.05]],[[576.68,34.16],[576.69,0.01],[576.7,2.04],[576.71,3.72],[576.72,4.6]]]
["binance-futures","BNBUSDT",1730419131577,[[576.67,4.01],[576.64,9.24],[576.63,61.27],[576.59,3.74],[576.57,21.05]],[[576.68,34.16],[576.69,0.01],[576.7,2.04],[576.71,3.72],[576.72,4.6]]]
["binance-futures","BNBUSDT",1730419131729,[[576.67,4.03],[576.64,9.24],[576.63,61.27],[576.59,3.74],[576.57,21.05]],[[576.68,22.28],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,2.57]]]
["binance-futures","BNBUSDT",1730419131916,[[576.67,4.03],[576.65,1.68],[576.64,9.24],[576.63,61.27],[576.59,3.74]],[[576.68,22.28],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,2.57]]]
["binance-futures","BNBUSDT",1730419132078,[[576.67,7.38],[576.65,1.68],[576.64,9.24],[576.63,61.27],[576.61,2.31]],[[576.68,21.02],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,2.57]]]
["binance-futures","BNBUSDT",1730419132149,[[576.67,4.03],[576.64,9.24],[576.63,61.27],[576.61,2.31]],[[576.68,34.05],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419132209,[[576.67,4.03],[576.64,9.24],[576.63,61.27],[576.61,2.31],[576.57,15.99]],[[576.68,34.05],[576.69,0.01],[576.7,0.01],[576.71,3.64],[576.72,2.67]]]
["binance-futures","BNBUSDT",1730419132314,[[576.67,4.03],[576.64,9.24],[576.63,61.27],[576.61,0.69],[576.59,3.74]],[[576.68,34.05],[576.69,0.01],[576.7,0.01],[576.71,3.64],[576.72,2.67]]]
["binance-futures","BNBUSDT",1730419132354,[[576.67,4.03],[576.64,9.24],[576.63,61.27],[576.61,0.69],[576.59,1.92]],[[576.68,34.05],[576.69,0.01],[576.7,0.01],[576.71,3.64],[576.72,2.67]]]
["binance-futures","BNBUSDT",1730419132487,[[576.67,4.03],[576.64,9.24],[576.63,61.27],[576.61,0.69],[576.59,1.92]],[[576.68,34.06],[576.69,0.01],[576.7,0.01],[576.71,3.64],[576.72,4.23]]]
["binance-futures","BNBUSDT",1730419132543,[[576.67,4.2],[576.64,9.24],[576.63,61.27],[576.61,0.69],[576.59,1.92]],[[576.68,34.08],[576.69,0.01],[576.7,0.01],[576.71,3.64],[576.72,4.23]]]
["binance-futures","BNBUSDT",1730419132843,[[576.67,4.2],[576.64,9.24],[576.63,61.27],[576.61,0.69],[576.6,100.7]],[[576.68,34.08],[576.69,0.01],[576.7,0.01],[576.71,3.64],[576.72,4.23]]]
["binance-futures","BNBUSDT",1730419132913,[[576.67,4.2],[576.64,9.24],[576.63,61.27],[576.61,15.81],[576.6,100.7]],[[576.68,34.08],[576.69,0.01],[576.7,0.01],[576.71,3.64],[576.72,4.23]]]
["binance-futures","BNBUSDT",1730419132950,[[576.67,4.2],[576.64,9.24],[576.63,61.27],[576.61,15.81],[576.6,100.7]],[[576.68,34.07],[576.69,0.01],[576.7,0.01],[576.71,3.64],[576.72,2.67]]]
["binance-futures","BNBUSDT",1730419133121,[[576.67,4.2],[576.64,9.24],[576.63,61.27],[576.61,15.81],[576.6,100.7]],[[576.68,34.07],[576.69,0.01],[576.7,0.01],[576.71,3.8],[576.72,2.67]]]
["binance-futures","BNBUSDT",1730419133324,[[576.67,4.22],[576.64,9.24],[576.63,61.27],[576.61,15.81],[576.6,100.7]],[[576.68,34.07],[576.69,0.01],[576.7,0.01],[576.71,3.8],[576.72,2.67]]]
["binance-futures","BNBUSDT",1730419133432,[[576.67,6.58],[576.64,9.24],[576.63,61.27],[576.61,17.31],[576.6,100.7]],[[576.68,34.07],[576.69,0.01],[576.7,0.01],[576.71,1.85],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419133457,[[576.67,6.6],[576.65,3.58],[576.64,9.24],[576.63,61.27],[576.61,17.31]],[[576.68,34.07],[576.69,0.01],[576.7,0.01],[576.71,1.85],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419133558,[[576.67,7.6],[576.66,1.68],[576.65,3.58],[576.64,9.24],[576.63,61.27]],[[576.68,21.02],[576.69,0.01],[576.7,0.01],[576.71,1.85],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419133609,[[576.67,7.6],[576.66,1.68],[576.65,3.58],[576.64,12.82],[576.63,61.27]],[[576.68,21.02],[576.69,0.01],[576.7,0.01],[576.71,1.85],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419134054,[[576.67,15.07],[576.66,1.68],[576.65,3.58],[576.64,12.82],[576.63,61.27]],[[576.68,19.43],[576.69,0.01],[576.7,0.01],[576.71,1.85],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419134169,[[576.67,15.07],[576.66,1.68],[576.65,3.58],[576.64,12.82],[576.63,61.27]],[[576.68,19.09],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419134205,[[576.67,15.07],[576.66,2.37],[576.65,3.58],[576.64,12.82],[576.63,61.27]],[[576.68,19.09],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419134266,[[576.67,30.51],[576.66,2.57],[576.65,5.46],[576.64,14.7],[576.63,63.15]],[[576.68,24.29],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419134492,[[576.67,30.51],[576.65,3.58],[576.64,12.82],[576.63,61.27]],[[576.68,24.29],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419134567,[[576.67,15.26],[576.65,3.58],[576.64,12.82],[576.63,61.27],[576.61,17.31]],[[576.68,24.29],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,0.72]]]
["binance-futures","BNBUSDT",1730419134631,[[576.67,15.26],[576.65,3.58],[576.64,12.82],[576.63,61.27],[576.61,17.31]],[[576.68,24.29],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,2.6]]]
["binance-futures","BNBUSDT",1730419134667,[[576.67,15.26],[576.65,3.58],[576.64,12.82],[576.63,61.27],[576.61,17.31]],[[576.68,24.29],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,4.37]]]
["binance-futures","BNBUSDT",1730419134853,[[576.67,15.26],[576.65,3.58],[576.64,12.82],[576.63,61.27],[576.61,17.31]],[[576.68,24.29],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419134973,[[576.67,27.1],[576.65,3.58],[576.64,12.82],[576.63,61.27],[576.61,17.31]],[[576.68,22.38],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419135080,[[576.67,26.83],[576.65,3.58],[576.64,12.82],[576.63,61.27],[576.61,17.31]],[[576.68,22.38],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419135256,[[576.67,26.8],[576.65,3.58],[576.64,12.82],[576.63,61.27],[576.61,17.31]],[[576.68,22.48],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419135461,[[576.67,26.82],[576.65,3.58],[576.64,12.82],[576.63,61.27],[576.61,17.31]],[[576.68,22.48],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419135517,[[576.67,15.1],[576.65,3.58],[576.64,12.82],[576.63,61.27],[576.61,20.41]],[[576.68,23.49],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,4.32]]]
["binance-futures","BNBUSDT",1730419135678,[[576.67,15.13],[576.65,3.58],[576.64,12.82],[576.63,61.27],[576.61,20.41]],[[576.68,23.49],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,4.32]]]
["binance-futures","BNBUSDT",1730419135839,[[576.67,7.67],[576.65,3.58],[576.64,12.82],[576.63,61.27],[576.61,18.91]],[[576.68,26.89],[576.69,1.84],[576.7,1.84],[576.71,3.52],[576.72,4.32]]]
["binance-futures","BNBUSDT",1730419136209,[[576.67,7.67],[576.65,3.58],[576.64,14.26],[576.63,62.71],[576.62,1.45]],[[576.68,25.09],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419136271,[[576.67,7.66],[576.65,3.58],[576.64,14.26],[576.63,62.71],[576.62,1.45]],[[576.68,25.05],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419136398,[[576.67,42.47],[576.66,2.5],[576.65,5.39],[576.64,16.07],[576.63,64.52]],[[576.68,10.0],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419136451,[[576.67,29.36],[576.66,2.5],[576.65,5.39],[576.64,16.07],[576.63,64.52]],[[576.68,7.42],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419136495,[[576.67,31.38],[576.66,0.69],[576.65,3.58],[576.64,14.26],[576.63,64.52]],[[576.68,7.44],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419136559,[[576.67,30.69],[576.66,0.69],[576.65,3.58],[576.64,14.26],[576.63,62.71]],[[576.68,19.18],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419137038,[[576.67,6.64],[576.64,12.82],[576.63,61.27]],[[576.68,32.68],[576.69,0.01],[576.7,1.82],[576.71,3.5],[576.72,4.3]]]
["binance-futures","BNBUSDT",1730419137089,[[576.67,4.3],[576.64,9.24],[576.63,61.27],[576.6,103.22],[576.58,1.4]],[[576.68,33.88],[576.69,0.01],[576.7,1.82],[576.71,3.5],[576.72,4.3]]]
["binance-futures","BNBUSDT",1730419137201,[[576.67,5.3],[576.65,5.26],[576.64,9.24],[576.63,61.27],[576.6,105.63]],[[576.68,20.81],[576.69,0.01],[576.7,1.82],[576.71,3.5],[576.72,4.3]]]
["binance-futures","BNBUSDT",1730419137256,[[576.67,8.68],[576.65,5.26],[576.64,9.24],[576.63,61.27],[576.6,107.44]],[[576.68,20.81],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419137294,[[576.67,8.7],[576.65,5.26],[576.64,9.24],[576.63,61.27],[576.61,18.91]],[[576.68,20.81],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419137360,[[576.67,20.51],[576.65,5.26],[576.64,12.49],[576.63,64.52],[576.62,3.26]],[[576.68,20.4],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419137412,[[576.67,19.54],[576.65,5.26],[576.64,16.07],[576.63,64.52],[576.62,3.26]],[[576.68,15.36],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419137440,[[576.67,19.54],[576.65,5.26],[576.64,16.07],[576.63,64.52],[576.62,3.26]],[[576.68,15.37],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419137605,[[576.67,19.67],[576.65,5.26],[576.64,16.07],[576.63,64.52],[576.62,3.26]],[[576.68,15.37],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419137806,[[576.67,23.92],[576.65,5.26],[576.64,16.07],[576.63,64.52],[576.62,3.26]],[[576.68,17.38],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419137844,[[576.67,23.92],[576.65,5.26],[576.64,16.07],[576.63,64.52],[576.62,3.26]],[[576.68,17.36],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419137895,[[576.67,31.91],[576.66,0.69],[576.65,5.26],[576.64,16.07],[576.63,64.52]],[[576.68,4.0],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419137964,[[576.67,33.11],[576.66,0.69],[576.65,5.26],[576.64,16.07],[576.63,64.52]],[[576.68,0.21],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419138216,[[576.67,33.14],[576.66,0.69],[576.65,5.26],[576.64,16.07],[576.63,64.52]],[[576.68,4.01],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419138248,[[576.67,33.14],[576.66,0.69],[576.65,5.26],[576.64,16.07],[576.63,64.52]],[[576.68,3.99],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419138343,[[576.67,33.14],[576.66,0.69],[576.65,5.26],[576.64,16.07],[576.63,64.52]],[[576.68,4.02],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419138372,[[576.67,31.94],[576.66,0.69],[576.65,5.26],[576.64,16.07],[576.63,64.52]],[[576.68,4.02],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419138448,[[576.67,31.94],[576.66,0.69],[576.65,5.26],[576.64,14.26],[576.63,62.71]],[[576.68,4.02],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419138521,[[576.67,32.06],[576.66,0.69],[576.65,5.26],[576.64,14.26],[576.63,62.71]],[[576.68,4.02],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419138614,[[576.67,33.23],[576.66,0.69],[576.65,5.26],[576.64,14.26],[576.63,62.71]],[[576.68,3.99],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419138667,[[576.67,33.23],[576.66,0.69],[576.65,5.26],[576.64,12.82],[576.63,61.27]],[[576.68,3.99],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419138724,[[576.67,32.04],[576.66,0.69],[576.65,5.26],[576.64,12.82],[576.63,61.27]],[[576.68,5.03],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419138776,[[576.67,31.36],[576.66,0.69],[576.65,5.26],[576.64,12.82],[576.63,61.27]],[[576.68,16.73],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419139041,[[576.67,31.36],[576.66,0.69],[576.65,5.26],[576.64,12.82],[576.63,61.27]],[[576.68,16.79],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419139164,[[576.67,31.36],[576.66,0.69],[576.65,5.26],[576.64,12.82],[576.63,61.27]],[[576.68,16.8],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419139225,[[576.67,31.35],[576.66,0.69],[576.65,5.26],[576.64,12.82],[576.63,61.27]],[[576.68,16.8],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419139351,[[576.67,31.36],[576.66,0.69],[576.65,5.26],[576.64,12.82],[576.63,62.71]],[[576.68,16.8],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419139527,[[576.67,31.34],[576.66,0.69],[576.65,5.26],[576.64,12.82],[576.63,62.71]],[[576.68,16.8],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419139601,[[576.67,31.37],[576.66,0.69],[576.65,5.26],[576.64,12.82],[576.63,62.71]],[[576.68,16.8],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419140243,[[576.67,34.0],[576.65,5.26],[576.64,12.82],[576.63,62.71]],[[576.68,16.84],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419140279,[[576.67,34.0],[576.65,5.26],[576.64,12.82],[576.63,62.71],[573.73,0.06]],[[576.68,16.84],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419140480,[[576.67,34.04],[576.65,5.26],[576.64,12.82],[576.63,61.27],[576.62,0.01]],[[576.68,16.91],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419140498,[[576.67,34.03],[576.65,5.26],[576.64,12.82],[576.63,61.27],[576.62,0.01]],[[576.68,16.91],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419140895,[[576.67,29.95],[576.65,5.26],[576.64,14.26],[576.63,62.71],[576.62,1.45]],[[576.68,16.91],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419140948,[[576.67,29.95],[576.65,5.26],[576.64,14.26],[576.63,62.71],[576.62,1.45]],[[576.68,16.9],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419140971,[[576.67,22.46],[576.65,5.26],[576.64,14.26],[576.63,62.71],[576.62,1.45]],[[576.68,16.9],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419141136,[[576.67,22.41],[576.65,5.26],[576.64,14.26],[576.63,62.71],[576.62,1.45]],[[576.68,16.9],[576.69,0.01],[576.7,0.01],[576.71,0.01],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419141290,[[576.67,4.19],[576.65,3.58],[576.64,12.82],[576.63,61.27],[576.62,0.01]],[[576.68,15.9],[576.69,0.01],[576.7,0.01],[576.71,3.5],[576.72,5.74]]]
["binance-futures","BNBUSDT",1730419141351,[[576.67,3.17],[576.65,3.58],[576.64,12.82],[576.63,61.27],[576.62,0.01]],[[576.68,15.9],[576.69,0.01],[576.7,0.01],[576.71,3.5],[576.72,5.74]]]
["binance-futures","BNBUSDT",1730419141402,[[576.67,3.15],[576.65,3.58],[576.64,12.82],[576.63,61.27],[576.62,0.01]],[[576.68,15.88],[576.69,0.01],[576.7,0.01],[576.71,3.5],[576.72,5.74]]]
["binance-futures","BNBUSDT",1730419141451,[[576.67,4.19],[576.65,3.58],[576.64,12.82],[576.63,61.27],[576.62,0.01]],[[576.68,14.67],[576.69,0.01],[576.7,0.01],[576.71,3.5],[576.72,5.74]]]
["binance-futures","BNBUSDT",1730419141507,[[576.67,4.17],[576.65,3.58],[576.64,12.82],[576.63,61.27],[576.62,0.01]],[[576.68,15.87],[576.69,0.01],[576.7,0.01],[576.71,3.5],[576.72,5.74]]]
["binance-futures","BNBUSDT",1730419141558,[[576.67,16.14],[576.65,3.58],[576.64,12.82],[576.63,62.71],[576.62,1.45]],[[576.68,16.42],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419141663,[[576.67,16.17],[576.65,3.58],[576.64,12.82],[576.63,62.71],[576.62,1.45]],[[576.68,16.42],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419141928,[[576.67,16.17],[576.65,3.58],[576.64,12.82],[576.63,62.71],[576.62,1.45]],[[576.68,16.36],[576.69,0.01],[576.7,0.01],[576.71,1.69],[576.72,2.49]]]
["binance-futures","BNBUSDT",1730419142074,[[576.63,61.27],[576.62,0.01]],[[576.64,51.53],[576.65,28.7],[576.66,46.65],[576.67,15.8],[576.68,19.01]]]
["binance-futures","BNBUSDT",1730419142122,[[576.63,61.3],[576.62,0.01],[576.61,15.15],[576.59,1.93],[576.54,29.67]],[[576.64,51.62],[576.65,37.33],[576.66,46.66],[576.67,15.8],[576.68,18.95]]]
["binance-futures","BNBUSDT",1730419142176,[[576.63,61.3],[576.62,0.01],[576.61,15.15],[576.59,1.93],[576.56,26.1]],[[576.64,51.62],[576.65,34.95],[576.66,44.27],[576.67,15.8],[576.68,18.95]]]
["binance-futures","BNBUSDT",1730419142222,[[576.63,61.3],[576.62,0.01],[576.61,15.15],[576.59,1.93],[576.56,26.1]],[[576.64,51.64],[576.65,34.95],[576.66,44.27],[576.67,15.8],[576.68,18.93]]]
["binance-futures","BNBUSDT",1730419142270,[[576.63,61.3],[576.62,0.01],[576.61,15.15],[576.59,1.93],[576.56,26.1]],[[576.64,51.7],[576.65,32.57],[576.66,30.56],[576.67,15.8],[576.68,18.87]]]
["binance-futures","BNBUSDT",1730419142390,[[576.63,61.3],[576.62,0.01],[576.61,15.15],[576.59,1.93],[576.56,26.1]],[[576.64,51.72],[576.65,32.57],[576.66,30.56],[576.67,15.8],[576.68,18.86]]]
["binance-futures","BNBUSDT",1730419142449,[[576.63,61.37],[576.62,0.01],[576.61,15.15],[576.59,1.93],[576.56,26.1]],[[576.64,49.91],[576.65,30.76],[576.66,28.75],[576.67,15.8],[576.68,18.86]]]
["binance-futures","BNBUSDT",1730419142494,[[576.63,61.37],[576.62,0.01],[576.61,15.15],[576.59,1.93],[576.56,26.1]],[[576.64,49.97],[576.65,30.76],[576.66,16.9],[576.67,13.81],[576.68,16.99]]]
["binance-futures","BNBUSDT",1730419142554,[[576.63,61.37],[576.62,0.01],[576.61,15.15],[576.59,1.93],[576.56,26.1]],[[576.64,49.97],[576.65,27.33],[576.66,16.9],[576.67,13.81],[576.68,16.99]]]
["binance-futures","BNBUSDT",1730419142608,[[576.63,61.39],[576.62,0.01],[576.61,15.15],[576.59,1.93],[576.57,16.1]],[[576.64,48.53],[576.65,25.89],[576.66,15.46],[576.67,12.37],[576.68,15.51]]]
["binance-futures","BNBUSDT",1730419142762,[[576.63,63.51],[576.62,0.01],[576.61,15.15],[576.6,102.43],[576.59,3.66]],[[576.64,38.38],[576.65,25.89],[576.66,14.52],[576.67,12.37],[576.68,15.51]]]
["binance-futures","BNBUSDT",1730419142810,[[576.63,61.38],[576.62,0.01],[576.61,15.15],[576.6,100.7],[576.59,4.26]],[[576.64,38.38],[576.65,25.89],[576.66,14.52],[576.67,12.37],[576.68,15.51]]]
["binance-futures","BNBUSDT",1730419142878,[[576.63,61.39],[576.62,0.01],[576.61,15.15],[576.6,100.01],[576.59,4.26]],[[576.64,38.34],[576.65,25.89],[576.66,14.52],[576.67,12.37],[576.68,15.51]]]
["binance-futures","BNBUSDT",1730419143098,[[576.63,61.41],[576.62,0.01],[576.61,15.15],[576.6,100.01],[576.59,4.26]],[[576.64,38.34],[576.65,25.89],[576.66,14.52],[576.67,12.37],[576.68,15.51]]]
["binance-futures","BNBUSDT",1730419143604,[[576.63,61.42],[576.62,0.01],[576.61,15.15],[576.6,100.01],[576.59,4.26]],[[576.64,38.34],[576.65,25.89],[576.66,14.52],[576.67,12.37],[576.68,15.51]]]
["binance-futures","BNBUSDT",1730419143837,[[576.63,61.42],[576.62,0.01],[576.61,15.15],[576.6,100.01],[576.59,4.26]],[[576.64,38.38],[576.65,25.89],[576.66,14.52],[576.67,12.37],[576.68,15.51]]]
["binance-futures","BNBUSDT",1730419143886,[[576.63,61.42],[576.62,0.01],[576.61,15.15],[576.6,100.01],[576.59,1.93]],[[576.64,39.54],[576.65,25.89],[576.66,14.52],[576.67,12.37],[576.68,15.51]]]
["binance-futures","BNBUSDT",1730419143915,[[576.63,61.42],[576.62,0.01],[576.61,15.15],[576.6,100.01],[576.59,1.93]],[[576.64,39.52],[576.65,25.89],[576.66,14.52],[576.67,12.37],[576.68,15.51]]]
["binance-futures","BNBUSDT",1730419144021,[[576.63,61.42],[576.62,0.01],[576.61,15.15],[576.6,100.01],[576.59,1.93]],[[576.64,38.32],[576.65,25.89],[576.66,14.52],[576.67,12.37],[576.68,15.51]]]
["binance-futures","BNBUSDT",1730419144116,[[576.63,61.42],[576.62,0.01],[576.61,15.15],[576.6,100.01],[576.59,1.93]],[[576.64,51.59],[576.65,25.89],[576.66,14.52],[576.67,12.37],[576.68,17.24]]]
["binance-futures","BNBUSDT",1730419144167,[[576.63,61.42],[576.62,0.01],[576.61,15.15],[576.6,100.01],[576.59,1.93]],[[576.64,39.56],[576.65,25.89],[576.66,14.52],[576.67,12.37],[576.68,17.24]]]
["binance-futures","BNBUSDT",1730419144213,[[576.63,61.42],[576.62,0.01],[576.61,15.15],[576.6,100.01],[576.59,1.93]],[[576.64,39.56],[576.65,25.89],[576.66,14.52],[576.67,12.37],[576.68,15.51]]]
["binance-futures","BNBUSDT",1730419144382,[[576.63,61.47],[576.62,0.01],[576.61,15.15],[576.6,100.01],[576.59,1.93]],[[576.64,39.55],[576.65,25.89],[576.66,14.52],[576.67,12.37],[576.68,15.51]]]
["binance-futures","BNBUSDT",1730419144536,[[576.63,61.54],[576.62,0.01],[576.61,15.15],[576.6,100.01],[576.59,1.93]],[[576.64,39.55],[576.65,25.89],[576.66,14.52],[576.67,12.37],[576.68,15.51]]]
["binance-futures","BNBUSDT",1730419144859,[[576.63,68.98],[576.62,0.01],[576.61,15.15],[576.6,100.01],[576.59,1.93]],[[576.64,26.59],[576.65,24.09],[576.66,14.52],[576.67,12.37],[576.68,15.51]]]
["binance-futures","BNBUSDT",1730419144917,[[576.63,68.98],[576.62,0.01],[576.61,15.15],[576.6,100.01],[576.59,3.7]],[[576.64,26.59],[576.65,24.09],[576.66,14.52],[576.67,12.37],[576.68,15.51]]]
["binance-futures","BNBUSDT",1730419145026,[[576.63,67.93],[576.62,0.01],[576.61,15.15],[576.6,100.01],[576.59,3.7]],[[576.64,24.66],[576.65,24.09],[576.66,14.52],[576.67,12.37],[576.68,13.51]]]
["binance-futures","BNBUSDT",1730419145079,[[576.63,67.99],[576.62,0.01],[576.61,15.15],[576.6,100.01],[576.59,3.7]],[[576.64,24.66],[576.65,24.09],[576.66,14.52],[576.67,12.37],[576.68,13.51]]]
["binance-futures","BNBUSDT",1730419145178,[[576.63,67.92],[576.62,0.01],[576.61,15.15],[576.6,100.01],[576.59,3.7]],[[576.64,24.62],[576.65,24.09],[576.66,14.52],[576.67,12.37],[576.68,13.51]]]
["binance-futures","BNBUSDT",1730419145281,[[576.63,67.93],[576.62,0.01],[576.61,15.15],[576.6,100.01],[576.59,3.7]],[[576.64,24.62],[576.65,24.09],[576.66,14.52],[576.67,12.37],[576.68,13.51]]]
["binance-futures","BNBUSDT",1730419145450,[[576.63,81.07],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,6.7],[576.65,12.42],[576.66,0.01],[576.68,0.01],[576.71,1.72]]]
["binance-futures","BNBUSDT",1730419145513,[[576.63,86.63],[576.62,1.67],[576.61,17.5],[576.6,102.36],[576.59,5.36]],[[576.64,6.7],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.71,4.13]]]
["binance-futures","BNBUSDT",1730419145557,[[576.63,86.62],[576.62,1.67],[576.61,17.5],[576.6,102.36],[576.59,5.36]],[[576.64,6.7],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.7,1.69]]]
["binance-futures","BNBUSDT",1730419145726,[[576.63,84.96],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,6.7],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.7,1.69]]]
["binance-futures","BNBUSDT",1730419146218,[[576.63,84.96],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,6.68],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.7,1.69]]]
["binance-futures","BNBUSDT",1730419146265,[[576.63,84.94],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,6.79],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.7,1.69]]]
["binance-futures","BNBUSDT",1730419146614,[[576.63,72.88],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.83],[576.65,5.2],[576.66,0.01],[576.67,1.68],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419146668,[[576.63,72.24],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,8.23],[576.65,5.2],[576.66,0.7],[576.67,2.37],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419146713,[[576.63,72.24],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,8.24],[576.65,5.2],[576.66,0.7],[576.67,2.37],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419146765,[[576.63,73.28],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,6.8],[576.65,5.2],[576.66,0.01],[576.67,1.68],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419146805,[[576.63,73.3],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.82],[576.65,5.2],[576.66,0.01],[576.67,1.68],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419146927,[[576.63,73.3],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.81],[576.65,5.2],[576.66,0.01],[576.67,1.68],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419147042,[[576.63,73.3],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.76],[576.65,5.2],[576.66,0.01],[576.67,1.68],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419147166,[[576.63,85.35],[576.62,0.01],[576.61,17.38],[576.6,102.24],[576.59,5.24]],[[576.64,7.8],[576.65,5.2],[576.66,0.01],[576.67,1.68],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419147262,[[576.63,85.35],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.8],[576.65,5.2],[576.66,0.01],[576.67,1.68],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419147512,[[576.63,85.34],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.8],[576.65,5.2],[576.66,0.01],[576.67,1.68],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419147763,[[576.63,85.34],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.78],[576.65,5.2],[576.66,0.01],[576.67,1.68],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419147835,[[576.63,85.4],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.72],[576.65,5.2],[576.66,0.01],[576.67,1.68],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419147972,[[576.63,85.4],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.73],[576.65,5.2],[576.66,0.01],[576.67,1.68],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419148116,[[576.63,85.48],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.67],[576.65,5.2],[576.66,0.01],[576.67,1.68],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419148241,[[576.63,85.5],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.68],[576.65,5.2],[576.66,0.01],[576.67,1.68],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419148328,[[576.63,85.5],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.66],[576.65,5.2],[576.66,0.01],[576.67,1.68],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419148680,[[576.63,85.5],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.65],[576.65,5.2],[576.66,0.01],[576.67,1.68],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419148762,[[576.63,85.5],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,6.59],[576.65,5.2],[576.66,0.01],[576.67,1.68],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419148816,[[576.63,85.33],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,6.59],[576.65,5.2],[576.66,0.01],[576.67,1.68],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419149047,[[576.63,85.05],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,6.59],[576.65,5.2],[576.66,0.01],[576.67,1.68],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419149111,[[576.63,85.05],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,6.59],[576.65,5.2],[576.66,0.7],[576.67,1.68],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419149132,[[576.63,85.05],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.98],[576.65,5.2],[576.66,0.7],[576.67,1.68],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419149231,[[576.63,84.05],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.86],[576.65,5.2],[576.66,0.7],[576.67,1.68],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419149273,[[576.63,84.05],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.95],[576.65,5.2],[576.66,0.7],[576.67,1.68],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419149323,[[576.63,83.84],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.95],[576.65,5.2],[576.66,0.7],[576.67,1.68],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419149510,[[576.63,83.74],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.95],[576.65,5.2],[576.66,0.7],[576.67,1.68],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419149558,[[576.63,83.61],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.95],[576.65,5.2],[576.66,0.7],[576.67,1.68],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419149627,[[576.63,82.34],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.95],[576.65,5.2],[576.66,0.7],[576.67,3.8],[576.68,1.44]]]
["binance-futures","BNBUSDT",1730419149651,[[576.63,78.39],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.95],[576.65,5.2],[576.66,0.7],[576.67,3.8],[576.68,1.44]]]
["binance-futures","BNBUSDT",1730419149715,[[576.63,78.07],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.95],[576.65,5.2],[576.66,0.7],[576.67,3.8],[576.68,1.44]]]
["binance-futures","BNBUSDT",1730419150024,[[576.63,78.07],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.75],[576.65,5.2],[576.66,0.7],[576.67,2.37],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419150354,[[576.63,78.1],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.75],[576.65,5.2],[576.66,0.7],[576.67,2.37],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419150533,[[576.63,78.15],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.75],[576.65,5.2],[576.66,0.7],[576.67,2.37],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419151095,[[576.63,78.2],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.75],[576.65,5.2],[576.66,0.7],[576.67,2.37],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419151129,[[576.63,78.18],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.75],[576.65,5.2],[576.66,0.7],[576.67,2.37],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419151230,[[576.63,78.18],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.78],[576.65,5.2],[576.66,0.7],[576.67,2.37],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419151455,[[576.63,78.12],[576.62,0.01],[576.61,15.84],[576.6,100.7],[576.59,3.7]],[[576.64,7.78],[576.65,5.2],[576.66,0.7],[576.67,2.37],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419151521,[[576.63,162.34],[576.62,1.09],[576.61,18.27],[576.6,103.13],[576.59,6.13]],[[576.64,6.39],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419151569,[[576.63,162.34],[576.62,1.09],[576.61,18.27],[576.6,106.21],[576.59,4.36]],[[576.64,6.39],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419151610,[[576.63,162.34],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.01]],[[576.64,8.63],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419151725,[[576.63,162.34],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.01]],[[576.64,8.62],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419151886,[[576.63,162.34],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.01]],[[576.64,8.56],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419152043,[[576.63,162.32],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.01]],[[576.64,8.56],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419152385,[[576.63,162.33],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.01]],[[576.64,8.65],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419152487,[[576.63,162.32],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.01]],[[576.64,8.66],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419152679,[[576.63,162.32],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.01]],[[576.64,8.49],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419152731,[[576.63,162.32],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.01]],[[576.64,8.48],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419152864,[[576.63,162.32],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.17]],[[576.64,8.48],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419153121,[[576.63,162.3],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.17]],[[576.64,8.48],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419153296,[[576.63,162.3],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.17]],[[576.64,8.47],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419153522,[[576.63,162.32],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.17]],[[576.64,8.47],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419153611,[[576.63,162.32],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.17]],[[576.64,8.47],[576.65,5.2],[576.66,0.01],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419153690,[[576.63,162.32],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.17]],[[576.64,8.47],[576.65,5.2],[576.66,0.01],[576.68,0.01],[577.04,13.13]]]
["binance-futures","BNBUSDT",1730419153792,[[576.63,162.32],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.17]],[[576.64,8.47],[576.65,5.2],[576.66,0.01],[576.68,0.01],[577.04,3.13]]]
["binance-futures","BNBUSDT",1730419154120,[[576.63,162.36],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.17]],[[576.64,8.47],[576.65,5.2],[576.66,0.01],[576.68,0.01],[577.04,3.13]]]
["binance-futures","BNBUSDT",1730419154266,[[576.63,162.36],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.17]],[[576.64,8.52],[576.65,5.2],[576.66,0.01],[576.68,0.01],[577.03,64.99]]]
["binance-futures","BNBUSDT",1730419154278,[[576.63,162.36],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.17]],[[576.64,8.56],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.75,4.74]]]
["binance-futures","BNBUSDT",1730419154367,[[576.63,164.56],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.17]],[[576.64,8.56],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.75,4.74]]]
["binance-futures","BNBUSDT",1730419154827,[[576.63,164.56],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.17]],[[576.64,8.56],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.75,4.92]]]
["binance-futures","BNBUSDT",1730419155100,[[576.63,164.56],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.17]],[[576.64,8.56],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419155217,[[576.63,158.93],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.17]],[[576.64,8.86],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419155324,[[576.63,161.04],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.17]],[[576.64,8.56],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419155405,[[576.63,161.04],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.17]],[[576.64,8.57],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419155511,[[576.63,158.91],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.17]],[[576.64,8.62],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419155604,[[576.63,162.23],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.17]],[[576.64,8.62],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419155648,[[576.63,161.02],[576.62,1.09],[576.61,16.92],[576.6,105.02],[576.59,3.17]],[[576.64,8.62],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419155978,[[576.63,161.02],[576.62,0.01],[576.61,15.84],[576.6,103.94],[576.59,2.09]],[[576.64,8.62],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419156167,[[576.63,161.02],[576.62,0.01],[576.61,15.84],[576.6,103.94],[576.59,2.09]],[[576.64,8.65],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419156272,[[576.63,161.02],[576.62,0.01],[576.61,15.84],[576.6,103.94],[576.59,2.09]],[[576.64,8.67],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419156520,[[576.63,161.05],[576.62,0.01],[576.61,15.84],[576.6,103.94],[576.59,2.09]],[[576.64,8.66],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419157043,[[576.63,161.05],[576.62,0.01],[576.61,15.84],[576.6,103.94],[576.59,2.09]],[[576.64,8.66],[576.65,5.2],[576.66,0.01],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419157103,[[576.63,160.88],[576.62,0.01],[576.61,15.84],[576.6,103.94],[576.59,2.09]],[[576.64,8.64],[576.65,5.2],[576.66,0.01],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419157167,[[576.63,161.65],[576.62,0.01],[576.61,15.84],[576.6,103.94],[576.59,2.09]],[[576.64,8.68],[576.65,5.2],[576.66,0.01],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419157443,[[576.63,161.65],[576.62,0.01],[576.61,15.84],[576.6,103.94],[576.59,2.09]],[[576.64,8.66],[576.65,5.2],[576.66,0.01],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419157498,[[576.63,165.64],[576.62,0.01],[576.61,15.84],[576.6,103.94],[576.59,2.09]],[[576.64,8.66],[576.65,5.2],[576.66,0.01],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419157737,[[576.63,165.66],[576.62,1.05],[576.61,16.88],[576.6,104.98],[576.59,3.13]],[[576.64,0.67],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.7,0.01]]]
["binance-futures","BNBUSDT",1730419157791,[[576.63,165.66],[576.62,1.05],[576.61,18.18],[576.6,106.28],[576.59,4.43]],[[576.64,0.67],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.7,0.01]]]
["binance-futures","BNBUSDT",1730419158139,[[576.63,165.75],[576.62,1.05],[576.61,18.18],[576.6,106.28],[576.59,4.43]],[[576.64,0.65],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.7,0.01]]]
["binance-futures","BNBUSDT",1730419158205,[[576.63,165.75],[576.62,1.05],[576.61,16.88],[576.6,104.98],[576.59,3.13]],[[576.64,0.65],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.7,0.01]]]
["binance-futures","BNBUSDT",1730419158451,[[576.63,165.75],[576.62,1.05],[576.61,16.88],[576.6,104.98],[576.59,3.13]],[[576.64,0.68],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.7,1.69]]]
["binance-futures","BNBUSDT",1730419158549,[[576.63,165.78],[576.62,1.05],[576.61,16.88],[576.6,104.98],[576.59,3.13]],[[576.64,0.68],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.7,1.69]]]
["binance-futures","BNBUSDT",1730419158721,[[576.63,165.78],[576.62,1.05],[576.61,16.88],[576.6,104.98],[576.59,3.13]],[[576.64,0.67],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.7,1.69]]]
["binance-futures","BNBUSDT",1730419158927,[[576.63,165.78],[576.62,0.01],[576.61,15.84],[576.6,103.94],[576.59,2.09]],[[576.64,11.83],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.7,1.69]]]
["binance-futures","BNBUSDT",1730419158983,[[576.63,165.78],[576.62,0.01],[576.61,15.84],[576.6,103.94],[576.59,2.09]],[[576.64,0.67],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.7,0.01]]]
["binance-futures","BNBUSDT",1730419159040,[[576.63,165.78],[576.62,0.01],[576.61,15.84],[576.6,103.94],[576.59,2.09]],[[576.64,0.67],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.7,1.69]]]
["binance-futures","BNBUSDT",1730419159087,[[576.63,165.78],[576.62,0.01],[576.61,15.84],[576.6,103.94],[576.59,2.09]],[[576.64,0.68],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.7,1.69]]]
["binance-futures","BNBUSDT",1730419159293,[[576.63,165.78],[576.62,0.01],[576.61,15.84],[576.6,103.94],[576.59,2.09]],[[576.64,0.63],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.7,1.69]]]
["binance-futures","BNBUSDT",1730419159429,[[576.63,165.79],[576.62,0.01],[576.61,15.84],[576.6,103.94],[576.59,2.09]],[[576.64,0.67],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.7,1.69]]]
["binance-futures","BNBUSDT",1730419159522,[[576.63,165.82],[576.62,0.01],[576.61,15.84],[576.6,103.94],[576.59,2.09]],[[576.64,0.67],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.7,1.69]]]
["binance-futures","BNBUSDT",1730419159603,[[576.63,165.82],[576.62,0.01],[576.61,15.84],[576.6,103.94],[576.59,2.09]],[[576.64,13.57],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.7,1.69]]]
["binance-futures","BNBUSDT",1730419159655,[[576.63,165.82],[576.62,0.01],[576.61,15.84],[576.6,103.94],[576.59,2.09]],[[576.64,2.08],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.69,0.01]]]
["binance-futures","BNBUSDT",1730419159727,[[576.63,165.82],[576.62,0.01],[576.61,15.84],[576.6,103.94],[576.59,2.09]],[[576.64,2.11],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.69,0.01]]]
["binance-futures","BNBUSDT",1730419160116,[[576.63,165.82],[576.62,0.01],[576.61,15.84],[576.6,103.94],[576.59,2.09]],[[576.64,2.07],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.69,0.01]]]
["binance-futures","BNBUSDT",1730419160187,[[576.63,165.84],[576.62,0.01],[576.61,15.84],[576.6,103.94],[576.59,2.09]],[[576.64,2.07],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.69,0.01]]]
["binance-futures","BNBUSDT",1730419160509,[[576.63,165.84],[576.62,0.01],[576.61,15.84],[576.6,103.94],[576.59,2.09]],[[576.64,0.64],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.69,0.01]]]
["binance-futures","BNBUSDT",1730419160529,[[576.63,165.83],[576.62,0.01],[576.61,15.84],[576.6,103.94],[576.59,2.09]],[[576.64,0.64],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.69,0.01]]]
["binance-futures","BNBUSDT",1730419160731,[[576.63,164.02],[576.62,0.01],[576.61,15.84],[576.6,103.94],[576.59,2.09]],[[576.64,0.64],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.69,0.01]]]
["binance-futures","BNBUSDT",1730419160795,[[576.63,152.51],[576.62,0.01],[576.61,15.84],[576.6,103.94],[576.59,2.09]],[[576.64,29.75],[576.65,5.2],[576.66,0.7],[576.67,2.37],[576.68,1.01]]]
["binance-futures","BNBUSDT",1730419160841,[[576.63,155.3],[576.62,0.01],[576.61,15.84],[576.6,102.94],[576.59,2.09]],[[576.64,16.22],[576.65,5.2],[576.66,0.7],[576.67,2.37],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419160903,[[576.63,162.74],[576.62,0.01],[576.61,15.84],[576.6,102.78],[576.59,2.09]],[[576.64,13.06],[576.65,5.2],[576.66,0.7],[576.67,2.37],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419161285,[[576.63,162.75],[576.62,0.01],[576.61,15.84],[576.6,102.78],[576.59,2.09]],[[576.64,13.05],[576.65,5.2],[576.66,0.7],[576.67,2.37],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419161367,[[576.63,162.76],[576.62,0.01],[576.61,15.84],[576.6,102.78],[576.59,2.09]],[[576.64,13.05],[576.65,5.2],[576.66,0.7],[576.67,2.37],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419161917,[[576.63,162.76],[576.62,0.01],[576.61,15.84],[576.6,102.78],[576.59,2.09]],[[576.64,12.99],[576.65,5.2],[576.66,0.7],[576.67,2.37],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419162423,[[576.63,155.31],[576.62,0.01],[576.61,15.84],[576.6,102.78],[576.59,2.09]],[[576.64,13.35],[576.65,5.2],[576.66,0.7],[576.67,2.37],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419162530,[[576.63,155.4],[576.62,0.01],[576.61,15.84],[576.6,102.78],[576.59,2.09]],[[576.64,13.42],[576.65,5.2],[576.66,0.7],[576.67,2.37],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419162766,[[576.63,166.95],[576.62,1.01],[576.61,18.09],[576.6,105.03],[576.59,4.34]],[[576.64,13.06],[576.65,5.2],[576.66,0.7],[576.67,2.37],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419162795,[[576.63,166.95],[576.62,1.01],[576.61,18.09],[576.6,105.03],[576.59,4.34]],[[576.64,13.06],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419162948,[[576.63,166.85],[576.62,1.01],[576.61,16.84],[576.6,103.78],[576.59,3.09]],[[576.64,13.06],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419163230,[[576.63,166.85],[576.62,1.01],[576.61,16.84],[576.6,103.78],[576.59,3.09]],[[576.64,13.05],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419163298,[[576.63,166.85],[576.62,1.01],[576.61,16.84],[576.6,103.78],[576.59,3.09]],[[576.64,0.6],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419163348,[[576.63,166.85],[576.62,1.01],[576.61,16.84],[576.6,105.03],[576.59,4.34]],[[576.64,0.63],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.71,0.04]]]
["binance-futures","BNBUSDT",1730419163400,[[576.63,166.85],[576.62,1.01],[576.61,16.84],[576.6,105.03],[576.59,4.34]],[[576.64,0.63],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.71,2.45]]]
["binance-futures","BNBUSDT",1730419163511,[[576.63,166.85],[576.62,1.01],[576.61,16.84],[576.6,105.19],[576.59,4.34]],[[576.64,0.63],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.71,2.45]]]
["binance-futures","BNBUSDT",1730419163565,[[576.63,166.85],[576.62,1.01],[576.61,16.84],[576.6,105.19],[576.59,4.34]],[[576.64,0.63],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.71,4.13]]]
["binance-futures","BNBUSDT",1730419163618,[[576.63,166.85],[576.62,1.01],[576.61,16.84],[576.6,105.19],[576.59,4.34]],[[576.64,0.62],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.71,4.13]]]
["binance-futures","BNBUSDT",1730419163724,[[576.63,166.85],[576.62,1.01],[576.61,16.84],[576.6,105.19],[576.59,4.34]],[[576.64,0.62],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.7,1.69]]]
["binance-futures","BNBUSDT",1730419163816,[[576.63,166.85],[576.62,1.01],[576.61,16.84],[576.6,105.19],[576.59,4.34]],[[576.64,0.62],[576.65,5.2],[576.66,0.7],[576.68,0.01],[576.7,1.69]]]
["binance-futures","BNBUSDT",1730419163840,[[576.63,166.85],[576.62,1.01],[576.61,16.84],[576.6,103.94],[576.59,3.09]],[[576.64,15.78],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419163926,[[576.63,166.85],[576.62,1.01],[576.61,16.84],[576.6,103.94],[576.59,3.09]],[[576.64,14.68],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419164035,[[576.63,164.72],[576.62,1.01],[576.61,16.84],[576.6,103.94],[576.59,3.09]],[[576.64,14.85],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419164165,[[576.63,164.73],[576.62,1.01],[576.61,16.84],[576.6,103.94],[576.59,3.09]],[[576.64,14.87],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419164354,[[576.63,166.84],[576.62,1.01],[576.61,16.84],[576.6,103.94],[576.59,3.09]],[[576.64,14.87],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419164566,[[576.63,166.76],[576.62,1.01],[576.61,16.84],[576.6,103.94],[576.59,3.09]],[[576.64,14.6],[576.65,5.2],[576.66,0.7],[576.67,0.69],[576.68,0.01]]]
["binance-futures","BNBUSDT",1730419164626,[[576.63,166.78],[576.62,1.01],[576.61,16.84],[576.6,103.94],[576.59,3.09]],[[576.64,0.51],[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.7,0.01]]]
["binance-futures","BNBUSDT",1730419164674,[[576.64,78.27],[576.63,154.57],[576.62,1.01],[576.61,16.84],[576.6,103.94]],[[576.65,5.2],[576.66,0.01],[576.68,0.01],[576.7,0.01],[576.71,0.04]]]
["binance-futures","BNBUSDT",1730419164729,[[576.64,79.01],[576.63,153.83],[576.62,1.01],[576.61,16.84],[576.6,103.94]],[[576.65,5.23],[576.66,0.01],[576.68,0.01],[576.7,0.01],[576.71,0.04]]]
["binance-futures","BNBUSDT",1730419164763,[[576.64,79.04],[576.63,151.04],[576.62,1.01],[576.61,16.84],[576.6,103.94]],[[576.65,5.23],[576.66,0.01],[576.68,0.01],[576.7,0.01],[576.71,1.72]]]
["binance-futures","BNBUSDT",1730419164892,[[576.64,82.24],[576.63,150.63],[576.62,1.01],[576.61,16.84],[576.6,103.94]],[[576.65,5.23],[576.66,0.01],[576.68,0.01],[576.7,0.01],[576.71,1.72]]]
["binance-futures","BNBUSDT",1730419165046,[[576.64,82.24],[576.63,150.63],[576.62,1.01],[576.61,16.84],[576.6,103.94]],[[576.65,5.33],[576.66,0.01],[576.68,0.01],[576.7,0.01],[576.71,1.72]]]
["binance-futures","BNBUSDT",1730419165107,[[576.64,82.32],[576.63,150.55],[576.62,1.01],[576.61,16.84],[576.6,103.94]],[[576.65,5.33],[576.66,0.01],[576.68,0.01],[576.7,0.01],[576.71,1.72]]]
["binance-futures","BNBUSDT",1730419165125,[[576.64,82.41],[576.63,150.46],[576.62,1.01],[576.61,16.84],[576.6,103.94]],[[576.65,5.33],[576.66,0.01],[576.68,0.01],[576.7,0.01],[576.71,1.72]]]
["binance-futures","BNBUSDT",1730419165285,[[576.64,82.4],[576.63,150.46],[576.62,1.01],[576.61,16.84],[576.6,103.94]],[[576.65,5.33],[576.66,0.01],[576.68,0.01],[576.7,0.01],[576.71,1.72]]]
["binance-futures","BNBUSDT",1730419165447,[[576.64,82.64],[576.63,150.46],[576.62,1.01],[576.61,16.84],[576.6,103.94]],[[576.65,5.37],[576.66,0.01],[576.68,1.69],[576.7,0.01],[576.71,1.72]]]
["binance-futures","BNBUSDT",1730419165527,[[576.64,82.64],[576.63,150.46],[576.62,1.01],[576.61,16.84],[576.6,103.94]],[[576.65,5.43],[576.66,0.01],[576.68,1.69],[576.7,0.01],[576.71,1.72]]]
["binance-futures","BNBUSDT",1730419165652,[[576.64,82.65],[576.63,150.45],[576.62,1.01],[576.61,16.84],[576.6,103.94]],[[576.65,5.43],[576.66,0.01],[576.68,1.69],[576.7,0.01],[576.71,1.72]]]
["binance-futures","BNBUSDT",1730419166100,[[576.64,82.65],[576.63,150.45],[576.62,1.01],[576.61,16.84],[576.6,103.94]],[[576.65,5.53],[576.66,0.01],[576.68,1.69],[576.7,0.01],[576.71,1.72]]]
["binance-futures","BNBUSDT",1730419166157,[[576.64,82.63],[576.63,150.45],[576.62,1.01],[576.61,16.84],[576.6,103.94]],[[576.65,5.53],[576.66,0.01],[576.68,1.69],[576.7,0.01],[576.71,1.72]]]
["binance-futures","BNBUSDT",1730419166286,[[576.64,82.63],[576.63,150.45],[576.62,1.01],[576.61,16.84],[576.6,103.94]],[[576.65,5.54],[576.66,0.01],[576.68,1.69],[576.7,0.01],[576.71,1.72]]]
["binance-futures","BNBUSDT",1730419166535,[[576.64,82.63],[576.63,150.45],[576.62,1.01],[576.61,16.84],[576.6,103.94]],[[576.65,5.53],[576.66,0.01],[576.68,1.69],[576.7,0.01],[576.71,1.72]]]
["binance-futures","BNBUSDT",1730419166597,[[576.64,82.63],[576.63,150.45],[576.62,1.01],[576.61,16.84],[576.6,103.94]],[[576.65,0.34],[576.66,0.01],[576.68,0.01],[576.7,0.01],[576.71,0.04]]]
["binance-futures","BNBUSDT",1730419166794,[[576.64,82.63],[576.63,150.45],[576.62,1.01],[576.61,16.84],[576.6,103.94]],[[576.65,0.34],[576.66,0.01],[576.68,0.01],[576.7,0.01],[576.71,1.72]]]
["binance-futures","BNBUSDT",1730419167045,[[576.64,80.5],[576.63,150.45],[576.62,0.01],[576.61,15.84],[576.6,102.94]],[[576.65,0.34],[576.66,0.01],[576.68,0.01],[576.7,0.01],[576.71,1.72]]]
["binance-futures","BNBUSDT",1730419167074,[[576.64,80.5],[576.63,150.45],[576.62,0.01],[576.61,15.84],[576.6,102.94]],[[576.65,8.67],[576.66,0.01],[576.68,1.69],[576.69,1.17],[576.7,1.17]]]
["binance-futures","BNBUSDT",1730419167199,[[576.64,80.43],[576.63,150.45],[576.62,0.01],[576.61,15.84],[576.6,102.94]],[[576.65,9.01],[576.66,0.01],[576.68,1.69],[576.69,1.17],[576.7,1.17]]]
["binance-futures","BNBUSDT",1730419167326,[[576.64,80.47],[576.63,150.45],[576.62,0.01],[576.61,15.84],[576.6,102.94]],[[576.65,9.0],[576.66,0.01],[576.68,1.69],[576.69,1.17],[576.7,1.17]]]
["binance-futures","BNBUSDT",1730419167404,[[576.64,80.47],[576.63,95.73],[576.62,0.01],[576.61,15.84],[576.6,102.94]],[[576.65,9.01],[576.66,0.01],[576.68,1.69],[576.69,1.17],[576.7,1.17]]]
["binance-futures","BNBUSDT",1730419167482,[[576.64,186.37],[576.63,95.74],[576.62,0.01],[576.61,15.84],[576.6,102.94]],[[576.65,13.44],[576.66,0.01],[576.68,1.69],[576.69,0.01],[576.7,1.17]]]
["binance-futures","BNBUSDT",1730419167511,[[576.64,186.37],[576.63,95.74],[576.62,0.01],[576.61,15.84],[576.6,103.86]],[[576.65,13.44],[576.66,0.01],[576.68,1.69],[576.69,0.01],[576.7,1.17]]]
["binance-futures","BNBUSDT",1730419168165,[[576.64,186.37],[576.63,95.74],[576.62,0.01],[576.61,15.84],[576.6,103.86]],[[576.65,13.44],[576.66,0.01],[576.68,1.69],[576.69,0.01],[576.7,0.01]]]
["binance-futures","BNBUSDT",1730419168355,[[576.64,186.38],[576.63,95.74],[576.62,0.01],[576.61,15.84],[576.6,103.86]],[[576.65,13.44],[576.66,0.01],[576.68,1.69],[576.69,0.01],[576.7,0.01]]]
["binance-futures","BNBUSDT",1730419168451,[[576.64,186.38],[576.63,95.74],[576.62,0.01],[576.61,15.84],[576.6,103.86]],[[576.65,13.44],[576.66,0.01],[576.68,1.69],[576.69,0.01],[576.7,1.17]]]
["binance-futures","BNBUSDT",1730419169045,[[576.64,184.25],[576.63,95.74],[576.62,0.01],[576.61,15.84],[576.6,103.86]],[[576.65,13.44],[576.66,0.01],[576.68,1.69],[576.69,0.01],[576.7,1.17]]]
["binance-futures","BNBUSDT",1730419169106,[[576.64,186.39],[576.63,95.74],[576.62,0.01],[576.61,15.84],[576.6,103.86]],[[576.65,13.4],[576.66,0.01],[576.68,1.69],[576.69,0.01],[576.7,0.01]]]
["binance-futures","BNBUSDT",1730419169261,[[576.64,186.39],[576.63,95.74],[576.62,0.01],[576.61,15.84],[576.6,103.86]],[[576.65,14.1],[576.66,0.01],[576.68,1.69],[576.69,0.01],[576.7,0.01]]]
["binance-futures","BNBUSDT",1730419169410,[[576.64,186.4],[576.63,95.74],[576.62,0.01],[576.61,15.84],[576.6,103.86]],[[576.65,14.1],[576.66,0.01],[576.68,1.69],[576.69,0.01],[576.7,0.01]]]
["binance-futures","BNBUSDT",1730419170215,[[576.64,186.67],[576.63,95.74],[576.62,0.01],[576.61,15.84],[576.6,103.86]],[[576.65,14.04],[576.66,0.01],[576.68,1.69],[576.69,0.01],[576.7,0.01]]]
["binance-futures","BNBUSDT",1730419170277,[[576.64,186.64],[576.63,95.74],[576.62,0.01],[576.61,15.84],[576.6,103.86]],[[576.65,14.04],[576.66,0.01],[576.68,1.69],[576.69,0.01],[576.7,0.01]]]
["binance-futures","BNBUSDT",1730419170450,[[576.64,186.77],[576.63,95.74],[576.62,0.01],[576.61,15.84],[576.6,103.86]],[[576.65,14.08],[576.66,0.01],[576.68,1.69],[576.69,0.01],[576.7,0.01]]]
["binance-futures","BNBUSDT",1730419170772,[[576.64,186.77],[576.63,95.74],[576.62,0.01],[576.61,15.84],[576.6,103.86]],[[576.65,14.08],[576.66,0.01],[576.68,1.69],[576.69,1.17],[576.7,1.17]]]
["binance-futures","BNBUSDT",1730419170944,[[576.64,184.64],[576.63,95.74],[576.62,0.01],[576.61,15.84],[576.6,103.86]],[[576.65,14.08],[576.66,0.01],[576.68,1.69],[576.69,1.17],[576.7,1.17]]]
["binance-futures","BNBUSDT",1730419171110,[[576.64,184.64],[576.63,95.74],[576.62,0.01],[576.61,15.84],[576.6,103.86]],[[576.65,14.08],[576.66,0.01],[576.68,1.69],[576.69,1.17],[576.7,1.17]]]
["binance-futures","BNBUSDT",1730419171229,[[576.64,186.77],[576.63,95.74],[576.62,0.01],[576.61,15.84],[576.6,103.86]],[[576.65,14.08],[576.66,0.01],[576.68,1.69],[576.69,0.01],[576.7,0.01]]]
["binance-futures","BNBUSDT",1730419171364,[[576.64,184.64],[576.63,95.74],[576.62,0.01],[576.61,15.84],[576.6,103.86]],[[576.65,14.08],[576.66,0.01],[576.68,1.69],[576.69,0.01],[576.7,1.17]]]
["binance-futures","BNBUSDT",1730419171403,[[576.64,184.64],[576.63,95.74],[576.62,0.01],[576.61,15.84],[576.6,103.86]],[[576.65,14.07],[576.66,0.01],[576.68,1.69],[576.69,0.01],[576.7,1.17]]]
["binance-futures","BNBUSDT",1730419171461,[[576.64,184.64],[576.63,95.74],[576.62,0.01],[576.61,15.84],[576.6,103.86]],[[576.65,14.07],[576.66,0.01],[576.68,1.69],[576.69,0.01],[576.7,0.01]]]
["binance-futures","BNBUSDT",1730419171515,[[576.67,63.04],[576.66,149.2],[576.65,424.93],[576.64,134.4],[576.63,85.97]],[[576.68,9.19],[576.69,0.01],[576.7,0.01],[576.71,0.04],[576.73,0.7]]]
["binance-futures","BNBUSDT",1730419171584,[[576.68,84.36],[576.67,128.67],[576.66,45.67],[576.65,426.33],[576.64,135.57]],[[576.69,0.01],[576.7,0.01],[576.71,0.04],[576.72,2.5],[576.73,0.7]]]
["binance-futures","BNBUSDT",1730419171636,[[576.68,87.18],[576.67,123.63],[576.66,44.51],[576.65,422.95],[576.64,134.33]],[[576.69,10.56],[576.7,0.01],[576.71,0.04],[576.72,2.5],[576.73,0.7]]]
["binance-futures","BNBUSDT",1730419171688,[[576.68,87.68],[576.67,123.63],[576.66,44.51],[576.65,422.95],[576.64,133.91]],[[576.69,10.56],[576.7,0.01],[576.71,0.04],[576.72,2.5],[576.73,0.7]]]
["binance-futures","BNBUSDT",1730419171827,[[576.68,87.72],[576.67,123.63],[576.66,44.51],[576.65,422.95],[576.64,133.87]],[[576.69,10.56],[576.7,0.01],[576.71,0.04],[576.72,2.5],[576.73,0.7]]]
["binance-futures","BNBUSDT",1730419171929,[[576.68,88.51],[576.67,123.63],[576.66,44.51],[576.65,422.95],[576.64,133.1]],[[576.69,10.59],[576.7,0.01],[576.71,0.04],[576.72,2.5],[576.73,0.7]]]
["binance-futures","BNBUSDT",1730419172029,[[576.68,88.52],[576.67,123.63],[576.66,44.51],[576.65,422.95],[576.64,132.35]],[[576.69,10.59],[576.7,0.01],[576.71,0.04],[576.72,2.5],[576.73,0.7]]]
["binance-futures","BNBUSDT",1730419172068,[[576.68,88.96],[576.67,123.63],[576.66,44.51],[576.65,422.95],[576.64,132.35]],[[576.69,10.59],[576.7,0.01],[576.71,0.04],[576.72,2.5],[576.73,0.7]]]
["binance-futures","BNBUSDT",1730419172133,[[576.68,93.04],[576.67,119.53],[576.66,44.51],[576.65,422.95],[576.64,132.35]],[[576.69,10.59],[576.7,0.01],[576.71,0.04],[576.72,2.5],[576.73,0.7]]]
["binance-futures","BNBUSDT",1730419172204,[[576.68,94.26],[576.67,119.53],[576.66,44.51],[576.65,422.95],[576.64,132.35]],[[576.69,10.59],[576.7,0.01],[576.71,0.04],[576.72,2.5],[576.73,0.7]]]
["binance-futures","BNBUSDT",1730419172252,[[576.68,93.83],[576.67,119.53],[576.66,44.51],[576.65,422.95],[576.64,132.35]],[[576.69,10.59],[576.7,0.01],[576.71,0.04],[576.72,2.5],[576.73,0.7]]]
["binance-futures","BNBUSDT",1730419172341,[[576.68,90.63],[576.67,120.84],[576.66,45.82],[576.65,424.26],[576.64,133.66]],[[576.69,0.03],[576.7,0.01],[576.71,0.04],[576.72,1.81],[576.73,0.01]]]
["binance-futures","BNBUSDT",1730419172389,[[576.69,60.73],[576.68,61.77],[576.67,25.12],[576.66,142.47],[576.65,424.26]],[[576.7,6.14],[576.71,0.04],[576.72,1.81],[576.73,0.01],[576.76,2.51]]]
["binance-futures","BNBUSDT",1730419172432,[[576.69,61.5],[576.68,54.74],[576.67,25.12],[576.66,142.47],[576.65,424.27]],[[576.7,11.34],[576.71,0.04],[576.72,1.81],[576.73,0.01],[576.74,1.69]]]
["binance-futures","BNBUSDT",1730419172487,[[576.69,61.53],[576.68,54.74],[576.67,25.12],[576.66,142.47],[576.65,424.27]],[[576.7,11.37],[576.71,0.04],[576.72,1.81],[576.73,0.01],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419172545,[[576.69,61.53],[576.68,51.95],[576.67,25.12],[576.66,142.47],[576.65,424.27]],[[576.7,11.37],[576.71,0.04],[576.72,1.81],[576.73,0.01],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419172579,[[576.69,61.53],[576.68,51.95],[576.67,23.81],[576.66,141.16],[576.65,422.96]],[[576.7,11.37],[576.71,0.04],[576.72,1.81],[576.73,0.01],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419172658,[[576.69,64.4],[576.68,51.87],[576.67,23.81],[576.66,141.16],[576.65,422.96]],[[576.7,11.37],[576.71,0.04],[576.72,1.81],[576.73,0.01],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419172682,[[576.69,64.84],[576.68,51.45],[576.67,23.81],[576.66,141.16],[576.65,422.96]],[[576.7,11.4],[576.71,0.04],[576.72,1.81],[576.73,0.01],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419172770,[[576.69,65.61],[576.68,50.68],[576.67,23.81],[576.66,141.16],[576.65,422.96]],[[576.7,11.4],[576.71,0.04],[576.72,1.81],[576.73,0.01],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419172813,[[576.69,65.64],[576.68,50.65],[576.67,23.81],[576.66,141.16],[576.65,422.96]],[[576.7,11.4],[576.71,0.04],[576.72,1.81],[576.73,0.01],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419173045,[[576.69,65.62],[576.68,50.65],[576.67,23.81],[576.66,141.16],[576.65,424.27]],[[576.7,11.4],[576.71,0.04],[576.72,1.81],[576.73,0.01],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419173122,[[576.69,65.63],[576.68,50.64],[576.67,23.81],[576.66,141.16],[576.65,424.27]],[[576.7,11.4],[576.71,0.04],[576.72,1.81],[576.73,0.01],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419173183,[[576.69,65.6],[576.68,50.64],[576.67,23.81],[576.66,141.16],[576.65,424.27]],[[576.7,11.41],[576.71,0.04],[576.72,1.81],[576.73,0.01],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419173225,[[576.69,65.61],[576.68,50.64],[576.67,23.81],[576.66,141.16],[576.65,424.27]],[[576.7,11.41],[576.71,0.04],[576.72,1.81],[576.73,0.01],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419173265,[[576.69,65.62],[576.68,50.64],[576.67,23.81],[576.66,141.16],[576.65,424.27]],[[576.7,11.41],[576.71,0.04],[576.72,1.81],[576.73,0.01],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419173325,[[576.69,65.59],[576.68,50.64],[576.67,23.81],[576.66,141.16],[576.65,424.27]],[[576.7,11.88],[576.71,0.04],[576.72,1.81],[576.73,0.01],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419173680,[[576.69,65.6],[576.68,50.64],[576.67,23.81],[576.66,141.16],[576.65,424.27]],[[576.7,11.88],[576.71,0.04],[576.72,1.81],[576.73,0.01],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419173944,[[576.69,54.47],[576.68,50.64],[576.67,23.81],[576.66,141.16],[576.65,422.96]],[[576.7,11.91],[576.71,0.04],[576.72,1.81],[576.73,1.69],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419174013,[[576.69,47.02],[576.68,38.87],[576.67,23.81],[576.66,141.16],[576.65,422.96]],[[576.7,24.88],[576.71,0.04],[576.72,2.5],[576.73,2.38],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419174121,[[576.69,47.01],[576.68,38.87],[576.67,23.81],[576.66,141.16],[576.65,422.8]],[[576.7,24.89],[576.71,0.04],[576.72,2.5],[576.73,2.38],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419174178,[[576.69,48.52],[576.68,38.87],[576.67,23.81],[576.66,141.16],[576.65,422.8]],[[576.7,12.26],[576.71,0.04],[576.72,2.5],[576.73,2.38],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419174223,[[576.69,55.99],[576.68,38.87],[576.67,23.81],[576.66,141.16],[576.65,422.8]],[[576.7,20.54],[576.71,0.04],[576.72,2.5],[576.73,2.38],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419174299,[[576.69,55.98],[576.68,38.87],[576.67,23.81],[576.66,141.16],[576.65,422.8]],[[576.7,11.9],[576.71,0.04],[576.72,2.5],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419174350,[[576.69,56.65],[576.68,38.87],[576.67,23.81],[576.66,141.16],[576.65,422.8]],[[576.7,11.42],[576.71,0.04],[576.72,2.5],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419174478,[[576.69,56.66],[576.68,38.87],[576.67,23.81],[576.66,141.16],[576.65,422.8]],[[576.7,11.42],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419175062,[[576.69,56.66],[576.68,38.87],[576.67,23.81],[576.66,141.16],[576.65,422.8]],[[576.7,11.46],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419175157,[[576.69,56.66],[576.68,38.87],[576.67,23.81],[576.66,141.16],[576.65,422.8]],[[576.7,11.49],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419175220,[[576.69,56.7],[576.68,38.87],[576.67,23.81],[576.66,141.16],[576.65,422.8]],[[576.7,11.48],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419175325,[[576.69,56.72],[576.68,38.87],[576.67,23.81],[576.66,141.16],[576.65,422.8]],[[576.7,11.48],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419175442,[[576.69,56.74],[576.68,38.87],[576.67,23.81],[576.66,141.16],[576.65,422.8]],[[576.7,11.48],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419175501,[[576.69,56.74],[576.68,38.87],[576.67,23.81],[576.66,141.16],[576.65,424.01]],[[576.7,11.48],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419175553,[[576.69,56.73],[576.68,38.87],[576.67,23.81],[576.66,141.16],[576.65,424.01]],[[576.7,11.48],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419175633,[[576.69,56.73],[576.68,38.87],[576.67,23.81],[576.66,141.16],[576.65,422.8]],[[576.7,11.48],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419175930,[[576.69,56.73],[576.68,38.87],[576.67,23.81],[576.66,141.16],[576.65,18.36]],[[576.7,11.48],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419175943,[[576.69,56.73],[576.68,38.87],[576.67,23.81],[576.66,80.38],[576.65,2.73]],[[576.7,11.48],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419175994,[[576.69,56.73],[576.68,35.52],[576.67,23.81],[576.66,80.38],[576.65,2.73]],[[576.7,11.48],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419176070,[[576.69,56.73],[576.68,35.52],[576.67,23.81],[576.66,80.38],[576.65,2.73]],[[576.7,11.49],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419176345,[[576.69,56.67],[576.68,41.77],[576.67,23.81],[576.66,80.38],[576.65,2.73]],[[576.7,11.49],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419176764,[[576.69,56.67],[576.68,41.77],[576.67,23.81],[576.66,80.38],[576.65,2.73]],[[576.7,11.47],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419177138,[[576.69,56.67],[576.68,41.77],[576.67,23.81],[576.66,80.38],[576.65,2.73]],[[576.7,11.52],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419177220,[[576.69,56.66],[576.68,41.77],[576.67,23.81],[576.66,80.38],[576.65,2.73]],[[576.7,11.61],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419177326,[[576.69,56.65],[576.68,41.77],[576.67,23.81],[576.66,80.38],[576.65,2.73]],[[576.7,11.61],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419177340,[[576.69,56.64],[576.68,41.77],[576.67,23.81],[576.66,80.38],[576.65,2.73]],[[576.7,11.61],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419177445,[[576.69,56.64],[576.68,41.77],[576.67,23.81],[576.66,80.38],[576.65,2.73]],[[576.7,11.62],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419178208,[[576.69,56.66],[576.68,41.77],[576.67,23.81],[576.66,80.38],[576.65,2.73]],[[576.7,11.61],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419178350,[[576.69,56.68],[576.68,41.77],[576.67,23.81],[576.66,80.38],[576.65,2.73]],[[576.7,11.61],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419179169,[[576.69,56.68],[576.68,41.77],[576.67,23.81],[576.66,80.38],[576.65,2.73]],[[576.7,23.48],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419179220,[[576.69,38.97],[576.68,31.95],[576.67,22.4],[576.66,33.08],[576.65,1.81]],[[576.7,35.3],[576.71,2.11],[576.72,4.56],[576.73,2.77],[576.74,2.08]]]
["binance-futures","BNBUSDT",1730419179267,[[576.69,38.97],[576.68,35.38],[576.67,22.4],[576.66,33.08],[576.65,34.15]],[[576.7,26.18],[576.71,2.11],[576.72,4.56],[576.73,2.77],[576.74,2.08]]]
["binance-futures","BNBUSDT",1730419179458,[[576.69,39.24],[576.68,35.38],[576.67,22.4],[576.66,33.08],[576.65,34.15]],[[576.7,26.16],[576.71,2.11],[576.72,4.56],[576.73,2.77],[576.74,2.08]]]
["binance-futures","BNBUSDT",1730419179506,[[576.69,39.27],[576.68,39.86],[576.67,22.4],[576.66,33.08],[576.65,34.15]],[[576.7,25.03],[576.71,0.96],[576.72,3.41],[576.73,2.77],[576.74,2.08]]]
["binance-futures","BNBUSDT",1730419179647,[[576.69,46.7],[576.68,39.86],[576.67,22.4],[576.66,33.08],[576.65,34.15]],[[576.7,23.83],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419179720,[[576.69,46.72],[576.68,39.86],[576.67,22.4],[576.66,33.08],[576.65,34.15]],[[576.7,11.6],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419179830,[[576.69,46.72],[576.68,39.86],[576.67,23.09],[576.66,33.08],[576.65,34.15]],[[576.7,11.6],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419180116,[[576.69,44.59],[576.68,39.86],[576.67,23.09],[576.66,33.08],[576.65,34.15]],[[576.7,11.61],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419180174,[[576.69,39.26],[576.68,39.86],[576.67,23.09],[576.66,33.08],[576.65,34.15]],[[576.7,25.01],[576.71,0.04],[576.72,2.49],[576.73,0.7],[576.74,0.01]]]
["binance-futures","BNBUSDT",1730419180244,[[576.69,25.79],[576.68,39.86],[576.67,19.2],[576.66,33.08],[576.65,34.15]],[[576.7,25.14],[576.71,1.18],[576.72,4.54],[576.73,2.75],[576.74,2.06]]]
["binance-futures","BNBUSDT",1730419180271,[[576.69,22.51],[576.68,38.84],[576.67,19.2],[576.66,32.39],[576.65,34.15]],[[576.7,23.67],[576.71,1.18],[576.72,4.54],[576.73,2.75],[576.74,2.06]]]
["binance-futures","BNBUSDT",1730419180345,[[576.69,22.72],[576.68,38.84],[576.67,19.2],[576.66,32.39],[576.65,34.15]],[[576.7,23.7],[576.71,1.18],[576.72,4.54],[576.73,2.75],[576.74,2.06]]]
["binance-futures","BNBUSDT",1730419180513,[[576.7,82.03],[576.69,35.13],[576.68,25.99],[576.67,19.2],[576.66,32.39]],[[576.71,2.61],[576.72,4.54],[576.73,2.75],[576.74,2.06],[576.76,5.28]]]
["binance-futures","BNBUSDT",1730419180563,[[576.7,92.72],[576.69,35.0],[576.68,28.04],[576.67,9.97],[576.66,35.13]],[[576.71,11.98],[576.72,2.49],[576.73,0.7],[576.74,0.01],[576.75,3.06]]]
["binance-futures","BNBUSDT",1730419180612,[[576.7,92.75],[576.69,32.28],[576.68,26.9],[576.67,8.83],[576.66,35.13]],[[576.71,16.96],[576.72,2.49],[576.73,0.7],[576.74,0.01],[576.75,3.06]]]
["binance-futures","BNBUSDT",1730419180666,[[576.7,97.53],[576.69,30.29],[576.68,26.9],[576.67,8.83],[576.66,33.99]],[[576.71,16.96],[576.72,2.49],[576.73,0.7],[576.74,0.01],[576.75,3.06]]]
["binance-futures","BNBUSDT",1730419180732,[[576.7,97.55],[576.69,30.27],[576.68,26.9],[576.67,8.83],[576.66,33.99]],[[576.71,16.96],[576.72,2.49],[576.73,0.7],[576.74,0.01],[576.75,3.06]]]
["binance-futures","BNBUSDT",1730419180794,[[576.7,98.29],[576.69,29.53],[576.68,26.9],[576.67,8.83],[576.66,33.99]],[[576.71,16.96],[576.72,2.49],[576.73,0.7],[576.74,0.01],[576.75,3.06]]]
["binance-futures","BNBUSDT",1730419180862,[[576.7,99.13],[576.69,28.71],[576.68,26.9],[576.67,8.83],[576.66,33.99]],[[576.71,16.99],[576.72,2.49],[576.73,0.7],[576.74,0.01],[576.75,3.06]]]
["binance-futures","BNBUSDT",1730419180950,[[576.7,100.18],[576.69,27.66],[576.68,26.9],[576.67,8.83],[576.66,33.99]],[[576.71,16.99],[576.72,2.49],[576.73,0.7],[576.74,0.01],[576.75,3.06]]]
["binance-futures","BNBUSDT",1730419181072,[[576.7,100.18],[576.69,27.66],[576.68,26.9],[576.67,8.83],[576.66,33.99]],[[576.71,16.98],[576.72,2.49],[576.73,0.7],[576.74,0.01],[576.75,3.06]]]
["binance-futures","BNBUSDT",1730419181322,[[576.7,104.44],[576.69,27.66],[576.68,26.9],[576.67,8.83],[576.66,33.99]],[[576.71,15.55],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,3.06]]]
["binance-futures","BNBUSDT",1730419181336,[[576.7,104.39],[576.69,27.66],[576.68,26.9],[576.67,8.83],[576.66,33.99]],[[576.71,15.55],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,3.06]]]
["binance-futures","BNBUSDT",1730419181462,[[576.7,104.38],[576.69,27.66],[576.68,26.9],[576.67,8.83],[576.66,33.99]],[[576.71,15.55],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,3.06]]]
["binance-futures","BNBUSDT",1730419181528,[[576.7,165.58],[576.69,27.65],[576.68,26.9],[576.67,8.83],[576.66,33.99]],[[576.71,18.65],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,3.06]]]
["binance-futures","BNBUSDT",1730419181628,[[576.7,165.58],[576.69,27.65],[576.68,26.9],[576.67,8.83],[576.66,33.99]],[[576.71,18.74],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,3.06]]]
["binance-futures","BNBUSDT",1730419181874,[[576.7,165.57],[576.69,27.65],[576.68,26.9],[576.67,8.83],[576.66,33.99]],[[576.71,18.36],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419181918,[[576.7,173.0],[576.69,27.65],[576.68,26.9],[576.67,8.83],[576.66,33.99]],[[576.71,18.36],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419182000,[[576.7,173.0],[576.69,27.65],[576.68,26.9],[576.67,8.83],[576.66,33.99]],[[576.71,18.35],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419182224,[[576.7,173.02],[576.69,27.65],[576.68,26.9],[576.67,8.83],[576.66,33.99]],[[576.71,18.35],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419182391,[[576.7,173.01],[576.69,27.65],[576.68,26.9],[576.67,8.83],[576.66,33.99]],[[576.71,18.35],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419182481,[[576.7,173.02],[576.69,27.65],[576.68,26.9],[576.67,8.83],[576.66,33.99]],[[576.71,18.35],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419183013,[[576.7,169.62],[576.69,27.65],[576.68,26.9],[576.67,8.83],[576.66,33.99]],[[576.71,18.35],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419183087,[[576.7,169.65],[576.69,27.65],[576.68,26.9],[576.67,8.83],[576.66,33.99]],[[576.71,18.35],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419183194,[[576.7,169.65],[576.69,27.65],[576.68,26.9],[576.67,8.83],[576.66,33.99]],[[576.71,18.35],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419183649,[[576.7,169.66],[576.69,27.65],[576.68,26.9],[576.67,8.83],[576.66,33.99]],[[576.71,18.35],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419184226,[[576.7,169.64],[576.69,27.65],[576.68,26.9],[576.67,8.83],[576.66,33.99]],[[576.71,18.43],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419184627,[[576.7,169.42],[576.69,26.74],[576.68,25.99],[576.67,7.92],[576.66,33.08]],[[576.71,18.43],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419184822,[[576.7,167.33],[576.69,26.74],[576.68,25.99],[576.67,7.92],[576.66,33.08]],[[576.71,18.43],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419185044,[[576.7,167.34],[576.69,26.74],[576.68,25.99],[576.67,7.92],[576.66,33.08]],[[576.71,18.43],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419185204,[[576.7,167.38],[576.69,26.74],[576.68,25.99],[576.67,7.92],[576.66,33.08]],[[576.71,18.43],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419185260,[[576.7,167.38],[576.69,26.74],[576.68,25.99],[576.67,7.92],[576.66,33.08]],[[576.71,18.5],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419185325,[[576.7,168.24],[576.69,27.6],[576.68,26.85],[576.67,8.78],[576.66,33.94]],[[576.71,18.5],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419185506,[[576.7,174.16],[576.69,27.6],[576.68,26.85],[576.67,8.78],[576.66,33.94]],[[576.71,18.5],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419185644,[[576.7,174.18],[576.69,27.6],[576.68,26.85],[576.67,8.78],[576.66,33.94]],[[576.71,18.71],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419186278,[[576.7,174.18],[576.69,27.6],[576.68,26.85],[576.67,8.78],[576.66,33.94]],[[576.71,18.77],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419186570,[[576.7,174.18],[576.69,27.6],[576.68,26.85],[576.67,8.78],[576.66,33.94]],[[576.71,18.76],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419186658,[[576.7,174.18],[576.69,27.6],[576.68,26.85],[576.67,8.78],[576.66,33.94]],[[576.71,18.52],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419187220,[[576.7,174.25],[576.69,27.6],[576.68,26.85],[576.67,8.78],[576.66,33.94]],[[576.71,18.52],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419187274,[[576.7,173.51],[576.69,27.6],[576.68,26.85],[576.67,8.78],[576.66,33.94]],[[576.71,18.52],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419187325,[[576.7,173.14],[576.69,26.74],[576.68,25.99],[576.67,7.92],[576.66,33.94]],[[576.71,18.52],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,2.85]]]
["binance-futures","BNBUSDT",1730419187400,[[576.7,173.12],[576.69,26.74],[576.68,25.99],[576.67,7.92],[576.66,33.94]],[[576.71,18.52],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,2.85]]]
["binance-futures","BNBUSDT",1730419188151,[[576.7,172.75],[576.69,26.74],[576.68,25.99],[576.67,7.92],[576.66,33.94]],[[576.71,18.6],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,2.85]]]
["binance-futures","BNBUSDT",1730419188179,[[576.7,173.1],[576.69,26.74],[576.68,25.99],[576.67,7.92],[576.66,33.94]],[[576.71,18.6],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,2.85]]]
["binance-futures","BNBUSDT",1730419188244,[[576.7,173.1],[576.69,26.74],[576.68,25.99],[576.67,7.92],[576.66,33.94]],[[576.71,18.61],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,2.85]]]
["binance-futures","BNBUSDT",1730419188323,[[576.7,173.02],[576.69,26.74],[576.68,25.99],[576.67,7.92],[576.66,33.94]],[[576.71,18.61],[576.72,1.8],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419188379,[[576.7,153.57],[576.69,14.3],[576.68,25.99],[576.67,7.92],[576.66,33.94]],[[576.71,27.81],[576.72,2.49],[576.73,0.7],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419188422,[[576.7,149.77],[576.69,24.56],[576.68,25.99],[576.67,7.92],[576.66,33.94]],[[576.71,27.79],[576.72,2.49],[576.73,0.7],[576.74,1.69],[576.75,2.84]]]
["binance-futures","BNBUSDT",1730419188523,[[576.7,169.33],[576.69,24.56],[576.68,25.99],[576.67,7.92],[576.66,33.94]],[[576.71,27.81],[576.72,2.49],[576.73,0.7],[576.74,1.69],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419188571,[[576.7,169.33],[576.69,24.56],[576.68,25.99],[576.67,7.92],[576.66,33.94]],[[576.71,27.81],[576.72,1.8],[576.73,0.01],[576.74,1.69],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419188682,[[576.7,170.18],[576.69,25.41],[576.68,26.84],[576.67,8.77],[576.66,33.94]],[[576.71,27.81],[576.72,1.8],[576.73,0.01],[576.74,1.69],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419189284,[[576.7,170.38],[576.69,25.41],[576.68,26.84],[576.67,8.77],[576.66,33.94]],[[576.71,27.81],[576.72,1.8],[576.73,0.01],[576.74,1.69],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419189448,[[576.7,170.37],[576.69,25.41],[576.68,26.84],[576.67,8.77],[576.66,33.94]],[[576.71,27.81],[576.72,1.8],[576.73,0.01],[576.74,1.69],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419189506,[[576.7,173.63],[576.69,25.41],[576.68,26.84],[576.67,8.77],[576.66,33.94]],[[576.71,27.81],[576.72,1.8],[576.73,0.01],[576.74,1.69],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419190050,[[576.7,173.63],[576.69,25.41],[576.68,26.84],[576.67,8.77],[576.66,33.94]],[[576.71,27.8],[576.72,1.8],[576.73,0.01],[576.74,1.69],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419190350,[[576.7,172.6],[576.69,24.56],[576.68,25.99],[576.67,7.92],[576.66,33.94]],[[576.71,27.8],[576.72,1.8],[576.73,0.01],[576.74,1.69],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419190584,[[576.7,169.41],[576.69,24.56],[576.68,25.99],[576.67,7.92],[576.66,33.94]],[[576.71,27.8],[576.72,1.8],[576.73,0.01],[576.74,1.69],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419190662,[[576.7,165.18],[576.69,24.56],[576.68,25.99],[576.67,7.92],[576.66,33.94]],[[576.71,27.79],[576.72,1.8],[576.73,0.01],[576.74,1.69],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419190826,[[576.7,172.65],[576.69,24.56],[576.68,25.99],[576.67,7.92],[576.66,33.94]],[[576.71,27.47],[576.72,1.8],[576.73,0.01],[576.74,1.69],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419191220,[[576.7,172.92],[576.69,24.56],[576.68,25.99],[576.67,7.92],[576.66,33.94]],[[576.71,27.47],[576.72,1.8],[576.73,0.01],[576.74,1.69],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419191260,[[576.7,172.94],[576.69,24.56],[576.68,25.99],[576.67,7.92],[576.66,33.94]],[[576.71,27.51],[576.72,1.8],[576.73,0.01],[576.74,1.69],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419191404,[[576.7,172.96],[576.69,24.56],[576.68,25.99],[576.67,7.92],[576.66,33.94]],[[576.71,27.51],[576.72,1.8],[576.73,0.01],[576.74,1.69],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419192273,[[576.7,153.37],[576.69,24.56],[576.68,25.99],[576.67,7.92],[576.66,33.94]],[[576.71,27.42],[576.72,2.49],[576.73,0.7],[576.74,1.69],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419192326,[[576.7,153.37],[576.69,24.56],[576.68,25.99],[576.67,7.92],[576.66,33.08]],[[576.71,28.29],[576.72,3.42],[576.73,1.63],[576.74,2.62],[576.75,2.71]]]
["binance-futures","BNBUSDT",1730419192497,[[576.7,165.53],[576.69,25.3],[576.68,26.73],[576.67,8.66],[576.66,33.82]],[[576.71,27.39],[576.72,2.49],[576.73,0.7],[576.74,1.69],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419192541,[[576.7,165.55],[576.69,25.3],[576.68,26.73],[576.67,8.66],[576.66,33.82]],[[576.71,27.75],[576.72,2.49],[576.73,0.7],[576.74,1.69],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419192610,[[576.7,167.68],[576.69,25.3],[576.68,26.73],[576.67,8.66],[576.66,33.82]],[[576.71,27.75],[576.72,2.49],[576.73,0.7],[576.74,1.69],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419192663,[[576.7,172.98],[576.69,25.3],[576.68,26.73],[576.67,8.66],[576.66,33.82]],[[576.71,27.75],[576.72,2.49],[576.73,0.7],[576.74,1.69],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419192825,[[576.7,172.98],[576.69,25.3],[576.68,26.73],[576.67,8.66],[576.66,33.82]],[[576.71,26.95],[576.72,2.49],[576.73,0.7],[576.74,1.69],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419192868,[[576.7,173.0],[576.69,25.3],[576.68,26.73],[576.67,8.66],[576.66,33.82]],[[576.71,22.15],[576.72,2.49],[576.73,0.7],[576.74,1.69],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419193045,[[576.7,173.0],[576.69,15.04],[576.68,26.73],[576.67,8.66],[576.66,33.82]],[[576.71,22.15],[576.72,1.8],[576.73,0.7],[576.74,1.69],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419193101,[[576.7,166.59],[576.69,14.3],[576.68,25.99],[576.67,7.92],[576.66,33.08]],[[576.71,30.85],[576.72,1.8],[576.73,1.63],[576.74,2.62],[576.75,2.71]]]
["binance-futures","BNBUSDT",1730419193156,[[576.7,166.64],[576.69,24.42],[576.68,25.99],[576.67,7.92],[576.66,33.08]],[[576.71,22.1],[576.72,1.8],[576.73,0.7],[576.74,1.69],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419193262,[[576.7,173.0],[576.69,24.42],[576.68,25.99],[576.67,7.92],[576.66,33.08]],[[576.71,22.1],[576.72,1.8],[576.73,0.7],[576.74,1.69],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419193404,[[576.7,173.76],[576.69,25.16],[576.68,26.73],[576.67,8.66],[576.66,33.82]],[[576.71,21.21],[576.72,1.8],[576.73,0.01],[576.74,1.69],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419193458,[[576.7,173.76],[576.69,25.16],[576.68,26.73],[576.67,8.66],[576.66,33.82]],[[576.71,21.22],[576.72,1.8],[576.73,0.01],[576.74,1.69],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419193831,[[576.7,177.28],[576.69,25.16],[576.68,26.73],[576.67,8.66],[576.66,33.82]],[[576.71,18.17],[576.72,0.03],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419194047,[[576.7,177.28],[576.69,25.16],[576.68,26.73],[576.67,8.66],[576.66,33.82]],[[576.71,18.2],[576.72,0.03],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419194220,[[576.7,176.51],[576.69,24.42],[576.68,25.99],[576.67,7.92],[576.66,33.08]],[[576.71,18.39],[576.72,0.03],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419194222,[[576.7,176.52],[576.69,24.42],[576.68,25.99],[576.67,7.92],[576.66,33.08]],[[576.71,18.41],[576.72,0.03],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419194338,[[576.7,172.3],[576.69,24.42],[576.68,25.99],[576.67,7.92],[576.66,33.08]],[[576.71,20.13],[576.72,0.03],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419194379,[[576.7,172.3],[576.69,24.42],[576.68,25.99],[576.67,7.92],[576.66,33.08]],[[576.71,20.23],[576.72,0.03],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419194705,[[576.7,172.3],[576.69,24.42],[576.68,25.99],[576.67,7.92],[576.66,33.08]],[[576.71,20.22],[576.72,0.03],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419194824,[[576.7,172.21],[576.69,24.42],[576.68,25.99],[576.67,7.92],[576.66,33.08]],[[576.71,20.22],[576.72,0.03],[576.73,0.01],[576.74,0.01],[576.75,1.78]]]
["binance-futures","BNBUSDT",1730419195155,[[576.7,172.23],[576.69,24.42],[576.68,25.99],[576.67,7.92],[576.66,33.08]],[[576.71,2.64],[576.72,0.03],[576.73,0.01],[576.74,0.01],[576.75,0.01]]]
["binance-futures","BNBUSDT",1730419195211,[[576.7,172.23],[576.69,24.42],[576.68,25.99],[576.67,7.92],[576.66,33.08]],[[576.71,20.62],[576.72,0.03],[576.73,0.01],[576.74,0.01],[576.75,0.01]]]
["binance-futures","BNBUSDT",1730419195322,[[576.7,172.23],[576.69,24.42],[576.68,25.99],[576.67,7.92],[576.66,33.08]],[[576.71,20.65],[576.72,0.03],[576.73,0.01],[576.74,0.01],[576.75,0.01]]]
["binance-futures","BNBUSDT",1730419195480,[[576.7,171.45],[576.69,24.42],[576.68,25.99],[576.67,7.92],[576.66,33.08]],[[576.71,20.65],[576.72,0.03],[576.73,0.01],[576.74,0.01],[576.75,0.01]]]
["binance-futures","BNBUSDT",1730419195508,[[576.7,172.25],[576.69,25.13],[576.68,26.7],[576.67,8.63],[576.66,33.79]],[[576.71,20.9],[576.72,0.03],[576.73,0.01],[576.74,0.01],[576.75,0.01]]]
["binance-futures","BNBUSDT",1730419196500,[[576.7,170.12],[576.69,25.13],[576.68,26.7],[576.67,8.63],[576.66,33.79]],[[576.71,20.9],[576.72,0.72],[576.73,0.7],[576.74,0.01],[576.75,0.01]]]
["binance-futures","BNBUSDT",1730419196547,[[576.7,153.62],[576.69,24.42],[576.68,25.99],[576.67,7.92],[576.66,33.08]],[[576.71,20.9],[576.72,0.72],[576.73,0.7],[576.74,0.91],[576.75,0.91]]]
["binance-futures","BNBUSDT",1730419196658,[[576.7,155.75],[576.69,24.42],[576.68,25.99],[576.67,7.92],[576.66,33.08]],[[576.71,20.9],[576.72,0.72],[576.73,0.7],[576.74,0.91],[576.75,0.91]]]
["binance-futures","BNBUSDT",1730419196764,[[576.7,155.75],[576.69,24.42],[576.68,25.99],[576.67,8.63],[576.66,33.79]],[[576.71,20.9],[576.72,0.72],[576.73,0.7],[576.74,0.91],[576.75,0.91]]]
["binance-futures","BNBUSDT",1730419196825,[[576.7,159.99],[576.69,24.42],[576.68,25.99],[576.67,8.63],[576.66,33.79]],[[576.71,20.9],[576.72,0.72],[576.73,0.7],[576.74,0.01],[576.75,0.01]]]
["binance-futures","BNBUSDT",1730419196950,[[576.7,159.99],[576.69,24.42],[576.68,25.99],[576.67,8.63],[576.66,33.79]],[[576.71,20.88],[576.72,0.72],[576.73,0.7],[576.74,0.01],[576.75,0.01]]]
["binance-futures","BNBUSDT",1730419197131,[[576.7,159.43],[576.69,24.42],[576.68,25.99],[576.67,8.63],[576.66,33.79]],[[576.71,20.88],[576.72,0.72],[576.73,0.7],[576.74,0.01],[576.75,0.01]]]
["binance-futures","BNBUSDT",1730419197197,[[576.7,159.46],[576.69,24.42],[576.68,25.99],[576.67,8.63],[576.66,33.79]],[[576.71,20.88],[576.72,0.72],[576.73,0.7],[576.74,0.01],[576.75,0.01]]]
["binance-futures","BNBUSDT",1730419197247,[[576.7,171.73],[576.69,24.42],[576.68,25.99],[576.67,8.63],[576.66,33.79]],[[576.71,20.84],[576.72,0.72],[576.73,0.7],[576.74,0.01],[576.75,0.01]]]
["binance-futures","BNBUSDT",1730419197305,[[576.7,171.71],[576.69,24.42],[576.68,25.99],[576.67,8.63],[576.66,33.79]],[[576.71,20.77],[576.72,0.72],[576.73,0.7],[576.74,0.01],[576.75,0.01]]]
["binance-futures","BNBUSDT",1730419197361,[[576.7,171.71],[576.69,24.42],[576.68,25.99],[576.67,8.63],[576.66,33.79]],[[576.71,20.77],[576.72,0.03],[576.73,0.01],[576.74,0.01],[576.75,0.01]]]
["binance-futures","BNBUSDT",1730419197470,[[576.7,254.79],[576.69,24.42],[576.68,25.99],[576.67,8.63],[576.66,33.79]],[[576.71,20.77],[576.72,0.03],[576.73,0.01],[576.74,0.01],[576.75,0.01]]]
["binance-futures","BNBUSDT",1730419198526,[[576.7,254.79],[576.69,24.42],[576.68,25.99],[576.67,8.63],[576.66,33.79]],[[576.71,21.02],[576.72,0.03],[576.73,0.01],[576.74,0.01],[576.75,0.01]]]
["binance-futures","BNBUSDT",1730419198671,[[576.7,254.79],[576.69,24.42],[576.68,25.99],[576.67,8.63],[576.66,33.79]],[[576.71,21.01],[576.72,0.03],[576.73,0.01],[576.74,0.01],[576.75,0.01]]]
["binance-futures","BNBUSDT",1730419198912,[[576.7,254.82],[576.69,24.42],[576.68,25.99],[576.67,8.63],[576.66,33.79]],[[576.71,21.01],[576.72,0.03],[576.73,0.01],[576.74,0.01],[576.75,0.01]]]
["binance-futures","BNBUSDT",1730419199086,[[576.7,254.82],[576.69,24.42],[576.68,25.99],[576.67,8.63],[576.66,33.79]],[[576.71,35.21],[576.72,0.03],[576.73,0.01],[576.74,0.01],[576.75,0.81]]]
["binance-futures","BNBUSDT",1730419199134,[[576.7,255.04],[576.69,24.42],[576.68,25.99],[576.67,8.63],[576.66,33.79]],[[576.71,35.21],[576.72,0.03],[576.73,0.01],[576.74,0.01],[576.75,0.81]]]
["binance-futures","BNBUSDT",1730419199238,[[576.7,255.04],[576.69,24.42],[576.68,25.99],[576.67,8.63],[576.66,33.79]],[[576.71,35.2],[576.72,0.03],[576.73,0.01],[576.74,0.01],[576.75,0.01]]]
["binance-futures","BNBUSDT",1730419199363,[[576.7,255.04],[576.69,24.42],[576.68,25.99],[576.67,8.63],[576.66,33.1]],[[576.71,35.2],[576.72,0.03],[576.73,0.01],[576.74,0.01],[576.75,0.01]]]
["binance-futures","BNBUSDT",1730419199404,[[576.7,255.6],[576.69,24.42],[576.68,25.99],[576.67,8.63],[576.66,33.1]],[[576.71,35.2],[576.72,0.03],[576.73,0.01],[576.74,0.01],[576.75,0.01]]]
["binance-futures","BNBUSDT",1730419199500,[[576.7,255.6],[576.69,24.42],[576.68,25.99],[576.67,7.94],[576.66,33.1]],[[576.71,44.85],[576.72,0.03],[576.73,0.81],[576.74,0.81],[576.75,0.81]]]
["binance-futures","BNBUSDT",1730419199548,[[576.7,255.58],[576.69,24.42],[576.68,25.99],[576.67,7.94],[576.66,33.1]],[[576.71,44.85],[576.72,0.03],[576.73,0.81],[576.74,0.81],[576.75,0.81]]]
["binance-futures","BNBUSDT",1730419199603,[[576.7,255.58],[576.69,24.42],[576.68,25.99],[576.67,7.94],[576.66,33.1]],[[576.71,44.85],[576.72,0.03],[576.73,0.01],[576.74,0.01],[576.75,0.01]]]
["binance-futures","BNBUSDT",1730419199859,[[576.7,255.61],[576.69,24.42],[576.68,25.99],[576.67,7.94],[576.66,33.1]],[[576.71,44.85],[576.72,0.03],[576.73,0.01],[576.74,0.01],[576.75,0.01]]]