{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":962388,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1730246400021,[[606.7,29.41],[606.69,10.25],[606.68,9.96],[606.65,7.62],[606.64,13.39]],[[606.74,8.62],[606.84,12.17],[607.06,0.24],[607.09,8.3],[607.12,34.66]]]
["binance-futures","BNBUSDT",1730246400310,[[606.7,28.27],[606.69,10.25],[606.68,9.96],[606.65,7.62],[606.64,13.39]],[[606.74,8.62],[606.84,12.17],[607.06,0.24],[607.09,8.3],[607.12,34.66]]]
["binance-futures","BNBUSDT",1730246400538,[[606.7,28.27],[606.69,10.25],[606.68,9.96],[606.65,7.62],[606.64,13.39]],[[606.74,8.62],[606.78,27.94],[606.84,12.17],[607.06,0.24],[607.09,8.3]]]
["binance-futures","BNBUSDT",1730246404101,[[606.7,28.28],[606.69,10.25],[606.68,9.96],[606.66,11.34],[606.65,6.08]],[[606.71,9.28],[606.74,0.26],[606.75,5.56],[606.76,10.2],[606.78,12.6]]]
["binance-futures","BNBUSDT",1730246404153,[[606.71,37.95],[606.7,25.28],[606.69,8.39],[606.68,9.96],[606.66,17.07]],[[606.74,0.26],[606.75,0.01],[606.76,0.56],[606.77,1.81],[606.78,3.98]]]
["binance-futures","BNBUSDT",1730246404204,[[606.69,12.37],[606.68,9.96],[606.66,9.99]],[[606.73,0.15],[606.74,0.26],[606.75,0.01],[606.76,0.56],[606.77,0.01]]]
["binance-futures","BNBUSDT",1730246404255,[[606.7,16.32],[606.69,15.39],[606.68,11.29],[606.67,2.87],[606.66,15.64]],[[606.71,0.97],[606.73,0.15],[606.74,0.26],[606.75,0.01],[606.76,0.56]]]
["binance-futures","BNBUSDT",1730246404306,[[606.7,51.01],[606.69,47.4],[606.68,11.42],[606.67,2.27],[606.66,14.1]],[[606.71,1.63],[606.72,14.36],[606.73,5.47],[606.74,7.83],[606.75,0.01]]]
["binance-futures","BNBUSDT",1730246404357,[[606.7,47.9],[606.69,52.19],[606.68,13.68],[606.67,4.53],[606.66,19.96]],[[606.71,1.66],[606.72,1.3],[606.73,0.15],[606.74,7.83],[606.75,0.01]]]
["binance-futures","BNBUSDT",1730246404412,[[606.7,27.82],[606.69,27.28],[606.68,10.09],[606.67,0.94],[606.66,18.01]],[[606.71,30.98],[606.72,8.87],[606.73,2.01],[606.74,7.83],[606.75,0.01]]]
["binance-futures","BNBUSDT",1730246404464,[[606.7,13.86],[606.69,26.62],[606.68,10.09],[606.67,0.94],[606.66,17.85]],[[606.71,32.28],[606.72,10.42],[606.73,4.2],[606.74,11.47],[606.75,5.95]]]
["binance-futures","BNBUSDT",1730246404510,[[606.7,14.17],[606.69,26.62],[606.68,9.96],[606.67,0.94],[606.66,14.0]],[[606.71,29.81],[606.72,10.42],[606.73,6.86],[606.74,11.47],[606.75,5.95]]]
["binance-futures","BNBUSDT",1730246404683,[[606.7,13.72],[606.69,26.62],[606.68,9.96],[606.67,0.94],[606.66,14.0]],[[606.71,29.69],[606.72,8.23],[606.73,4.67],[606.74,7.83],[606.75,2.31]]]
["binance-futures","BNBUSDT",1730246404737,[[606.7,13.72],[606.69,26.62],[606.68,9.96],[606.67,0.94],[606.66,14.0]],[[606.71,29.69],[606.72,8.23],[606.73,2.01],[606.74,7.83],[606.75,2.31]]]
["binance-futures","BNBUSDT",1730246404790,[[606.7,13.63],[606.69,26.6],[606.68,9.96],[606.67,1.11],[606.66,14.0]],[[606.71,29.69],[606.72,8.23],[606.73,2.01],[606.74,7.83],[606.75,2.31]]]
["binance-futures","BNBUSDT",1730246404844,[[606.7,13.65],[606.69,26.6],[606.68,9.96],[606.67,1.11],[606.66,14.0]],[[606.71,28.39],[606.72,8.23],[606.73,2.01],[606.74,7.83],[606.75,2.31]]]
["binance-futures","BNBUSDT",1730246404881,[[606.7,13.67],[606.69,26.6],[606.68,9.96],[606.67,1.11],[606.66,14.0]],[[606.71,25.93],[606.72,8.23],[606.73,3.31],[606.74,7.83],[606.75,2.31]]]
["binance-futures","BNBUSDT",1730246404944,[[606.7,13.67],[606.69,26.6],[606.68,9.96],[606.67,1.11],[606.66,14.0]],[[606.71,26.35],[606.72,9.98],[606.73,3.31],[606.74,7.83],[606.75,2.31]]]
["binance-futures","BNBUSDT",1730246405002,[[606.7,13.67],[606.69,26.6],[606.68,9.96],[606.67,1.11],[606.66,14.0]],[[606.71,28.19],[606.72,9.98],[606.73,3.31],[606.74,7.83],[606.75,2.31]]]
["binance-futures","BNBUSDT",1730246405053,[[606.7,24.78],[606.69,26.6],[606.68,10.13],[606.67,0.94],[606.66,14.0]],[[606.71,16.73],[606.72,7.57],[606.73,1.45],[606.74,7.83],[606.75,2.31]]]
["binance-futures","BNBUSDT",1730246405099,[[606.7,24.78],[606.69,27.26],[606.68,10.13],[606.67,0.94],[606.66,14.0]],[[606.71,23.43],[606.72,7.57],[606.73,1.45],[606.74,7.83],[606.75,2.97]]]
["binance-futures","BNBUSDT",1730246405151,[[606.7,24.78],[606.69,27.26],[606.68,10.13],[606.67,0.94],[606.66,14.0]],[[606.71,23.43],[606.72,7.57],[606.73,0.15],[606.74,7.83],[606.75,4.27]]]
["binance-futures","BNBUSDT",1730246405216,[[606.7,24.78],[606.69,27.26],[606.68,10.13],[606.67,0.94],[606.66,16.05]],[[606.71,12.79],[606.72,7.57],[606.73,0.15],[606.74,7.83],[606.75,4.27]]]
["binance-futures","BNBUSDT",1730246405261,[[606.7,26.92],[606.69,31.27],[606.68,12.28],[606.67,3.09],[606.66,18.2]],[[606.71,0.47],[606.73,0.15],[606.74,0.26],[606.75,4.27],[606.78,6.99]]]
["binance-futures","BNBUSDT",1730246405323,[[606.7,28.06],[606.69,31.27],[606.68,11.62],[606.67,3.09],[606.66,18.28]],[[606.71,0.47],[606.73,0.15],[606.74,0.26],[606.75,2.97],[606.78,5.63]]]
["binance-futures","BNBUSDT",1730246405359,[[606.7,28.06],[606.69,31.27],[606.68,11.62],[606.67,3.09],[606.66,18.92]],[[606.71,0.47],[606.73,0.15],[606.74,0.26],[606.75,0.67],[606.78,5.63]]]
["binance-futures","BNBUSDT",1730246405408,[[606.7,28.23],[606.69,31.27],[606.68,12.03],[606.67,3.09],[606.66,18.92]],[[606.71,0.47],[606.73,0.15],[606.74,0.26],[606.75,0.67],[606.78,5.63]]]
["binance-futures","BNBUSDT",1730246405437,[[606.7,28.23],[606.69,31.27],[606.68,12.03],[606.67,3.09],[606.66,18.92]],[[606.71,0.47],[606.73,0.15],[606.74,0.26],[606.75,0.67],[606.77,1.31]]]
["binance-futures","BNBUSDT",1730246405531,[[606.7,26.08],[606.69,29.12],[606.68,9.88],[606.67,0.94],[606.66,16.77]],[[606.71,0.47],[606.73,0.15],[606.74,0.26],[606.75,1.78],[606.77,0.01]]]
["binance-futures","BNBUSDT",1730246405591,[[606.7,26.08],[606.69,29.12],[606.68,9.88],[606.67,0.94],[606.66,16.77]],[[606.71,0.47],[606.73,0.15],[606.74,0.26],[606.75,0.01],[606.77,0.67]]]
["binance-futures","BNBUSDT",1730246405696,[[606.7,26.08],[606.69,29.12],[606.68,9.88],[606.67,0.94],[606.66,16.77]],[[606.71,0.47],[606.73,0.15],[606.74,0.26],[606.75,2.15],[606.77,0.67]]]
["binance-futures","BNBUSDT",1730246405801,[[606.7,26.08],[606.69,29.12],[606.68,9.88],[606.67,3.09],[606.66,18.92]],[[606.71,0.45],[606.73,0.15],[606.74,0.26],[606.75,2.15],[606.77,0.67]]]
["binance-futures","BNBUSDT",1730246405846,[[606.7,26.74],[606.69,29.12],[606.68,9.47],[606.67,3.09],[606.66,18.92]],[[606.71,0.45],[606.73,0.15],[606.74,0.26],[606.75,2.15],[606.77,0.67]]]
["binance-futures","BNBUSDT",1730246405967,[[606.7,25.6],[606.69,27.26],[606.68,9.47],[606.67,0.94],[606.66,16.77]],[[606.71,22.38],[606.73,0.15],[606.74,8.49],[606.75,2.81],[606.76,8.79]]]
["binance-futures","BNBUSDT",1730246406019,[[606.7,25.44],[606.69,27.26],[606.68,9.47],[606.67,0.94],[606.66,16.05]],[[606.71,22.38],[606.73,2.01],[606.74,8.49],[606.75,2.81],[606.76,8.79]]]
["binance-futures","BNBUSDT",1730246406074,[[606.7,23.31],[606.69,27.26],[606.68,9.47],[606.67,0.94],[606.66,16.05]],[[606.71,23.06],[606.72,0.66],[606.73,0.81],[606.74,8.49],[606.75,2.81]]]
["binance-futures","BNBUSDT",1730246406125,[[606.7,23.31],[606.69,27.26],[606.68,9.47],[606.67,0.94],[606.66,16.05]],[[606.71,27.34],[606.72,0.66],[606.73,0.81],[606.74,8.49],[606.75,2.81]]]
["binance-futures","BNBUSDT",1730246406177,[[606.7,23.31],[606.69,27.26],[606.68,9.47],[606.67,0.94],[606.66,16.05]],[[606.71,27.35],[606.72,0.66],[606.73,0.81],[606.74,8.49],[606.75,2.81]]]
["binance-futures","BNBUSDT",1730246406228,[[606.7,23.31],[606.69,27.26],[606.68,9.47],[606.67,0.94],[606.66,16.05]],[[606.71,27.38],[606.72,0.66],[606.73,0.81],[606.74,8.49],[606.75,2.81]]]
["binance-futures","BNBUSDT",1730246406319,[[606.7,23.31],[606.69,27.26],[606.68,9.47],[606.67,0.94],[606.66,16.71]],[[606.71,27.38],[606.72,0.66],[606.73,0.81],[606.74,8.49],[606.75,2.81]]]
["binance-futures","BNBUSDT",1730246406374,[[606.7,25.45],[606.69,27.26],[606.68,9.47],[606.67,0.94],[606.66,16.71]],[[606.71,16.82],[606.72,0.66],[606.73,0.81],[606.74,8.49],[606.75,2.81]]]
["binance-futures","BNBUSDT",1730246406440,[[606.7,25.45],[606.69,27.26],[606.68,9.47],[606.67,0.94],[606.66,16.71]],[[606.71,12.37],[606.73,0.81],[606.74,8.49],[606.75,2.81],[606.77,0.67]]]
["binance-futures","BNBUSDT",1730246406544,[[606.7,25.22],[606.69,27.26],[606.68,9.47],[606.67,0.94],[606.66,16.71]],[[606.71,12.37],[606.73,0.81],[606.74,8.49],[606.75,2.81],[606.77,0.67]]]
["binance-futures","BNBUSDT",1730246406672,[[606.7,25.22],[606.69,27.26],[606.68,9.47],[606.67,1.6],[606.66,16.71]],[[606.71,12.37],[606.73,0.81],[606.74,8.49],[606.75,2.81],[606.77,0.67]]]
["binance-futures","BNBUSDT",1730246406871,[[606.7,25.22],[606.69,27.26],[606.68,9.47],[606.67,1.6],[606.66,16.71]],[[606.71,12.41],[606.73,0.81],[606.74,8.49],[606.75,2.81],[606.77,0.67]]]
["binance-futures","BNBUSDT",1730246406923,[[606.7,25.22],[606.69,27.26],[606.68,10.13],[606.67,1.6],[606.66,16.71]],[[606.71,12.4],[606.72,7.57],[606.73,0.81],[606.74,8.49],[606.75,2.81]]]
["binance-futures","BNBUSDT",1730246407099,[[606.7,25.22],[606.69,27.26],[606.68,10.13],[606.67,1.6],[606.66,16.71]],[[606.71,13.11],[606.72,7.57],[606.73,0.81],[606.74,8.49],[606.75,2.81]]]
["binance-futures","BNBUSDT",1730246407141,[[606.7,25.22],[606.69,27.26],[606.68,10.13],[606.67,1.6],[606.66,16.71]],[[606.71,9.27],[606.72,7.57],[606.73,0.81],[606.74,8.49],[606.75,2.81]]]
["binance-futures","BNBUSDT",1730246407200,[[606.7,25.22],[606.69,27.26],[606.68,10.13],[606.67,1.6],[606.66,16.71]],[[606.71,13.09],[606.72,7.57],[606.73,0.81],[606.74,8.49],[606.75,2.81]]]
["binance-futures","BNBUSDT",1730246407314,[[606.7,25.22],[606.69,27.26],[606.68,10.13],[606.67,1.6],[606.66,16.71]],[[606.71,13.1],[606.72,7.57],[606.73,0.81],[606.74,8.49],[606.75,2.81]]]
["binance-futures","BNBUSDT",1730246407427,[[606.7,25.22],[606.69,27.26],[606.68,10.13],[606.67,1.6],[606.66,16.71]],[[606.71,13.13],[606.72,8.23],[606.73,0.81],[606.74,8.49],[606.75,2.81]]]
["binance-futures","BNBUSDT",1730246407513,[[606.7,25.4],[606.69,27.26],[606.68,10.13],[606.67,1.6],[606.66,16.71]],[[606.71,13.15],[606.72,8.23],[606.73,0.81],[606.74,8.49],[606.75,4.26]]]
["binance-futures","BNBUSDT",1730246407610,[[606.7,25.4],[606.69,27.26],[606.68,10.13],[606.67,1.6],[606.66,16.71]],[[606.71,19.15],[606.72,8.23],[606.73,0.81],[606.74,8.49],[606.75,4.26]]]
["binance-futures","BNBUSDT",1730246407658,[[606.7,23.27],[606.69,27.26],[606.68,10.13],[606.67,1.6],[606.66,16.71]],[[606.71,19.32],[606.72,8.23],[606.73,0.81],[606.74,10.54],[606.75,6.31]]]
["binance-futures","BNBUSDT",1730246407694,[[606.7,23.25],[606.69,27.26],[606.68,10.13],[606.67,1.6],[606.66,16.71]],[[606.71,19.31],[606.72,8.23],[606.73,0.81],[606.74,10.54],[606.75,6.31]]]
["binance-futures","BNBUSDT",1730246407944,[[606.7,23.25],[606.69,27.26],[606.68,10.13],[606.67,1.6],[606.66,16.71]],[[606.71,19.31],[606.72,8.23],[606.73,0.81],[606.74,8.49],[606.75,4.26]]]
["binance-futures","BNBUSDT",1730246408039,[[606.7,25.36],[606.69,27.26],[606.68,10.13],[606.67,1.6],[606.66,16.71]],[[606.71,19.98],[606.72,8.23],[606.73,0.81],[606.74,8.49],[606.75,4.26]]]
["binance-futures","BNBUSDT",1730246408110,[[606.7,21.47],[606.69,27.26],[606.68,10.13],[606.67,1.6],[606.66,16.71]],[[606.71,25.91],[606.72,8.23],[606.73,0.81],[606.74,8.49],[606.75,4.26]]]
["binance-futures","BNBUSDT",1730246408158,[[606.7,21.47],[606.69,27.26],[606.68,10.13],[606.67,1.6],[606.66,16.71]],[[606.71,25.87],[606.72,8.23],[606.73,0.81],[606.74,8.49],[606.75,4.26]]]
["binance-futures","BNBUSDT",1730246408214,[[606.7,25.1],[606.69,27.26],[606.68,10.13],[606.67,3.61],[606.66,20.17]],[[606.71,3.6],[606.72,8.23],[606.73,0.81],[606.74,8.49],[606.75,2.81]]]
["binance-futures","BNBUSDT",1730246408258,[[606.7,25.1],[606.69,27.26],[606.68,10.13],[606.67,3.61],[606.66,20.17]],[[606.71,3.57],[606.72,0.66],[606.73,0.81],[606.74,8.49],[606.75,2.81]]]
["binance-futures","BNBUSDT",1730246408317,[[606.7,22.47],[606.69,27.26],[606.68,10.56],[606.67,1.6],[606.66,16.71]],[[606.71,3.64],[606.73,0.81],[606.74,8.49],[606.75,2.81],[606.83,1.61]]]
["binance-futures","BNBUSDT",1730246408371,[[606.7,22.63],[606.69,27.26],[606.68,10.56],[606.67,3.53],[606.66,18.64]],[[606.71,3.63],[606.73,0.81],[606.74,8.49],[606.75,2.81],[606.83,1.59]]]
["binance-futures","BNBUSDT",1730246408423,[[606.7,24.74],[606.69,27.26],[606.68,10.56],[606.67,1.6],[606.66,16.71]],[[606.71,3.65],[606.73,0.81],[606.74,8.49],[606.75,2.81],[606.83,1.59]]]
["binance-futures","BNBUSDT",1730246408474,[[606.7,21.45],[606.69,27.26],[606.68,10.56],[606.67,1.6],[606.66,18.16]],[[606.71,3.36],[606.72,7.57],[606.73,0.81],[606.74,8.49],[606.75,2.81]]]
["binance-futures","BNBUSDT",1730246408522,[[606.7,21.55],[606.69,27.26],[606.68,10.56],[606.67,1.6],[606.66,18.16]],[[606.71,3.36],[606.72,8.23],[606.73,0.81],[606.74,8.49],[606.75,2.81]]]
["binance-futures","BNBUSDT",1730246408559,[[606.7,23.7],[606.69,27.26],[606.68,10.56],[606.67,1.6],[606.66,18.16]],[[606.71,2.26],[606.72,8.23],[606.73,0.81],[606.74,8.49],[606.75,2.81]]]
["binance-futures","BNBUSDT",1730246408778,[[606.7,23.7],[606.69,27.26],[606.68,10.56],[606.67,1.6],[606.66,20.05]],[[606.71,2.26],[606.72,8.23],[606.73,0.81],[606.74,8.49],[606.75,2.81]]]
["binance-futures","BNBUSDT",1730246408836,[[606.7,23.7],[606.69,27.26],[606.68,10.56],[606.67,1.6],[606.66,20.05]],[[606.71,2.26],[606.72,7.57],[606.73,0.81],[606.74,8.49],[606.75,2.81]]]
["binance-futures","BNBUSDT",1730246409148,[[606.7,24.84],[606.69,27.26],[606.68,10.56],[606.67,1.6],[606.66,20.05]],[[606.71,1.67],[606.72,7.57],[606.73,0.81],[606.74,8.49],[606.75,2.81]]]
["binance-futures","BNBUSDT",1730246409198,[[606.7,23.7],[606.69,27.26],[606.68,10.56],[606.67,1.6],[606.66,20.05]],[[606.71,2.24],[606.72,7.57],[606.73,0.81],[606.74,8.49],[606.75,2.81]]]
["binance-futures","BNBUSDT",1730246409317,[[606.7,19.29],[606.69,27.26],[606.68,10.39],[606.67,1.6],[606.66,18.16]],[[606.71,7.42],[606.72,7.57],[606.73,0.81],[606.74,8.49],[606.75,2.81]]]
["binance-futures","BNBUSDT",1730246409363,[[606.7,24.63],[606.69,27.26],[606.68,10.39],[606.67,1.6],[606.66,18.16]],[[606.71,8.4],[606.72,7.57],[606.73,0.81],[606.74,8.49],[606.75,2.81]]]
["binance-futures","BNBUSDT",1730246409420,[[606.7,24.62],[606.69,27.26],[606.68,10.56],[606.67,1.6],[606.66,20.05]],[[606.71,8.42],[606.72,8.23],[606.73,0.81],[606.74,8.49],[606.75,2.81]]]
["binance-futures","BNBUSDT",1730246409466,[[606.7,24.62],[606.69,27.26],[606.68,10.56],[606.67,1.6],[606.66,20.05]],[[606.71,6.6],[606.72,8.23],[606.73,0.81],[606.74,8.49],[606.75,2.81]]]
["binance-futures","BNBUSDT",1730246409603,[[606.7,24.62],[606.69,27.26],[606.68,10.56],[606.67,1.6],[606.66,20.05]],[[606.71,6.6],[606.72,8.23],[606.73,0.97],[606.74,8.49],[606.75,2.81]]]
["binance-futures","BNBUSDT",1730246409663,[[606.7,25.76],[606.69,27.26],[606.68,10.56],[606.67,1.6],[606.66,20.05]],[[606.71,6.6],[606.73,0.97],[606.74,8.49],[606.75,2.81],[606.78,4.64]]]
["binance-futures","BNBUSDT",1730246409743,[[606.7,25.76],[606.69,27.26],[606.68,10.56],[606.67,1.6],[606.66,20.05]],[[606.71,6.6],[606.73,0.31],[606.74,8.49],[606.75,2.81],[606.78,4.64]]]
["binance-futures","BNBUSDT",1730246409789,[[606.7,25.76],[606.69,29.13],[606.68,12.43],[606.67,3.47],[606.66,20.03]],[[606.71,6.62],[606.73,0.31],[606.74,8.49],[606.75,2.81],[606.78,4.64]]]
["binance-futures","BNBUSDT",1730246410159,[[606.7,25.67],[606.69,29.13],[606.68,12.43],[606.67,3.47],[606.66,20.03]],[[606.71,6.7],[606.73,0.31],[606.74,8.49],[606.75,2.81],[606.78,4.64]]]
["binance-futures","BNBUSDT",1730246410221,[[606.7,25.69],[606.69,29.13],[606.68,12.43],[606.67,3.47],[606.66,20.03]],[[606.71,1.27],[606.73,0.31],[606.74,7.83],[606.75,2.81],[606.78,6.29]]]
["binance-futures","BNBUSDT",1730246410274,[[606.7,25.69],[606.69,29.13],[606.68,13.41],[606.67,3.47],[606.66,20.03]],[[606.71,0.59],[606.73,0.31],[606.74,7.83],[606.75,2.81],[606.78,6.29]]]
["binance-futures","BNBUSDT",1730246410326,[[606.72,38.21],[606.71,45.83],[606.7,14.84],[606.69,29.13],[606.68,12.26]],[[606.73,0.08],[606.74,0.26],[606.75,2.15],[606.78,4.64],[606.82,16.85]]]
["binance-futures","BNBUSDT",1730246410366,[[606.72,39.5],[606.71,44.42],[606.7,15.66],[606.69,29.13],[606.68,11.83]],[[606.73,5.68],[606.74,0.26],[606.75,0.01],[606.78,12.21],[606.8,13.13]]]
["binance-futures","BNBUSDT",1730246410426,[[606.72,39.53],[606.71,44.42],[606.7,15.66],[606.69,29.13],[606.68,11.83]],[[606.73,5.73],[606.74,0.26],[606.75,0.01],[606.78,12.21],[606.8,13.13]]]
["binance-futures","BNBUSDT",1730246410483,[[606.76,35.06],[606.75,19.55],[606.74,29.07],[606.73,36.4],[606.72,28.27]],[[606.77,7.33],[606.78,10.89],[606.8,10.84],[606.84,22.19],[606.85,6.11]]]
["binance-futures","BNBUSDT",1730246410534,[[606.76,23.34],[606.75,32.54],[606.74,28.43],[606.73,30.45],[606.72,28.27]],[[606.77,26.05],[606.78,13.41],[606.8,10.84],[606.84,22.19],[606.85,6.13]]]
["binance-futures","BNBUSDT",1730246410579,[[606.76,19.46],[606.75,31.74],[606.74,24.17],[606.73,30.45],[606.72,28.27]],[[606.77,22.8],[606.78,11.55],[606.8,10.84],[606.84,22.19],[606.85,6.11]]]
["binance-futures","BNBUSDT",1730246410638,[[606.76,24.17],[606.75,31.42],[606.74,24.17],[606.73,30.45],[606.72,28.27]],[[606.77,11.43],[606.78,10.89],[606.8,10.84],[606.84,22.19],[606.85,6.11]]]
["binance-futures","BNBUSDT",1730246410695,[[606.76,25.62],[606.75,29.99],[606.74,24.17],[606.73,30.45],[606.72,28.27]],[[606.77,6.56],[606.78,10.89],[606.8,10.84],[606.84,22.19],[606.85,6.11]]]
["binance-futures","BNBUSDT",1730246410747,[[606.76,25.66],[606.75,31.85],[606.74,24.17],[606.73,30.45],[606.72,28.27]],[[606.77,2.28],[606.79,5.38],[606.8,10.84],[606.84,22.19],[606.85,6.11]]]
["binance-futures","BNBUSDT",1730246410799,[[606.76,37.0],[606.75,26.43],[606.74,24.17],[606.73,30.28],[606.72,27.59]],[[606.77,0.94],[606.79,5.38],[606.8,10.84],[606.84,20.43],[606.85,6.11]]]
["binance-futures","BNBUSDT",1730246410852,[[606.76,37.16],[606.75,26.43],[606.74,24.58],[606.73,30.28],[606.72,27.59]],[[606.77,0.94],[606.79,5.38],[606.8,10.84],[606.82,17.51],[606.84,20.43]]]
["binance-futures","BNBUSDT",1730246410908,[[606.76,37.16],[606.75,26.43],[606.74,24.58],[606.73,30.28],[606.72,27.59]],[[606.77,0.95],[606.79,5.38],[606.8,10.84],[606.82,17.51],[606.84,20.43]]]
["binance-futures","BNBUSDT",1730246410957,[[606.76,38.3],[606.75,26.43],[606.74,24.58],[606.73,30.28],[606.72,27.59]],[[606.77,0.41],[606.79,5.38],[606.8,10.84],[606.82,17.51],[606.84,18.14]]]
["binance-futures","BNBUSDT",1730246411007,[[606.76,37.32],[606.75,26.43],[606.74,24.58],[606.73,30.28],[606.72,27.67]],[[606.77,0.27],[606.79,5.38],[606.8,10.84],[606.82,17.51],[606.84,17.42]]]
["binance-futures","BNBUSDT",1730246411121,[[606.78,72.5],[606.77,45.31],[606.76,22.24],[606.75,24.59],[606.74,28.63]],[[606.79,5.34],[606.8,2.46],[606.82,9.13],[606.84,17.42],[606.85,1.37]]]
["binance-futures","BNBUSDT",1730246411152,[[606.78,72.5],[606.77,45.31],[606.76,22.24],[606.75,24.59],[606.74,28.63]],[[606.79,5.34],[606.8,2.46],[606.81,3.89],[606.82,8.47],[606.84,17.42]]]
["binance-futures","BNBUSDT",1730246411226,[[606.78,72.55],[606.77,45.31],[606.76,22.22],[606.75,24.59],[606.74,28.63]],[[606.79,5.39],[606.8,2.46],[606.81,3.89],[606.82,8.47],[606.84,12.68]]]
["binance-futures","BNBUSDT",1730246411273,[[606.78,72.62],[606.77,45.31],[606.76,22.15],[606.75,24.59],[606.74,28.63]],[[606.79,5.39],[606.8,2.46],[606.81,3.89],[606.82,8.47],[606.84,13.34]]]
["binance-futures","BNBUSDT",1730246411330,[[606.78,72.62],[606.77,45.31],[606.76,22.15],[606.75,24.59],[606.74,28.63]],[[606.79,5.4],[606.8,2.46],[606.81,3.89],[606.82,8.47],[606.84,13.34]]]
["binance-futures","BNBUSDT",1730246411376,[[606.78,73.76],[606.77,45.31],[606.76,22.15],[606.75,24.59],[606.74,28.63]],[[606.79,5.4],[606.8,2.46],[606.81,3.89],[606.82,8.47],[606.84,10.39]]]
["binance-futures","BNBUSDT",1730246411410,[[606.78,72.62],[606.77,45.31],[606.76,22.15],[606.75,24.59],[606.74,28.63]],[[606.79,5.4],[606.8,2.46],[606.81,3.89],[606.82,8.47],[606.84,10.39]]]
["binance-futures","BNBUSDT",1730246411477,[[606.78,72.16],[606.77,45.31],[606.76,22.15],[606.75,24.59],[606.74,28.63]],[[606.79,5.4],[606.8,2.46],[606.81,3.89],[606.82,8.47],[606.84,10.39]]]
["binance-futures","BNBUSDT",1730246411537,[[606.78,72.29],[606.77,45.31],[606.76,22.05],[606.75,24.59],[606.74,28.69]],[[606.79,5.42],[606.8,2.46],[606.81,3.89],[606.82,8.47],[606.84,10.39]]]
["binance-futures","BNBUSDT",1730246411593,[[606.78,72.29],[606.77,44.11],[606.76,22.05],[606.75,24.59],[606.74,28.69]],[[606.79,5.42],[606.8,2.46],[606.81,3.89],[606.82,8.47],[606.84,10.39]]]
["binance-futures","BNBUSDT",1730246411632,[[606.78,72.13],[606.77,44.11],[606.76,22.05],[606.75,24.59],[606.74,28.69]],[[606.79,5.42],[606.8,2.46],[606.81,3.89],[606.82,8.47],[606.84,10.39]]]
["binance-futures","BNBUSDT",1730246411846,[[606.78,73.27],[606.77,44.11],[606.76,22.05],[606.75,24.59],[606.74,28.69]],[[606.79,5.42],[606.8,2.46],[606.81,3.89],[606.82,8.47],[606.84,10.39]]]
["binance-futures","BNBUSDT",1730246412018,[[606.78,73.27],[606.77,44.11],[606.76,22.05],[606.75,24.59],[606.74,28.69]],[[606.79,5.42],[606.8,2.46],[606.81,3.89],[606.82,8.47],[606.84,2.01]]]
["binance-futures","BNBUSDT",1730246412069,[[606.78,73.27],[606.77,44.11],[606.76,22.05],[606.75,24.59],[606.74,28.69]],[[606.79,5.42],[606.8,2.46],[606.81,0.13],[606.82,8.47],[606.84,2.01]]]
["binance-futures","BNBUSDT",1730246412172,[[606.78,72.13],[606.77,44.11],[606.76,22.05],[606.75,24.59],[606.74,28.69]],[[606.79,5.42],[606.8,2.46],[606.81,0.13],[606.82,8.47],[606.84,2.01]]]
["binance-futures","BNBUSDT",1730246412221,[[606.78,73.26],[606.77,44.11],[606.76,22.05],[606.75,24.59],[606.74,28.69]],[[606.79,5.42],[606.8,2.46],[606.81,0.13],[606.82,8.47],[606.84,2.01]]]
["binance-futures","BNBUSDT",1730246412281,[[606.78,72.13],[606.77,44.11],[606.76,22.05],[606.75,24.59],[606.74,26.64]],[[606.79,5.42],[606.8,2.46],[606.81,0.13],[606.82,8.47],[606.84,2.01]]]
["binance-futures","BNBUSDT",1730246412337,[[606.8,49.32],[606.79,47.99],[606.78,38.96],[606.77,36.78],[606.76,23.5]],[[606.81,6.39],[606.82,8.47],[606.84,2.01],[606.86,8.84],[606.88,5.55]]]
["binance-futures","BNBUSDT",1730246412388,[[606.8,49.32],[606.79,46.87],[606.78,40.71],[606.77,38.51],[606.76,25.23]],[[606.81,1.8],[606.82,8.47],[606.84,3.94],[606.86,8.84],[606.88,5.55]]]
["binance-futures","BNBUSDT",1730246412440,[[606.8,49.35],[606.79,46.53],[606.78,40.71],[606.77,38.51],[606.76,25.23]],[[606.81,1.84],[606.82,8.47],[606.84,3.94],[606.86,8.84],[606.88,4.63]]]
["binance-futures","BNBUSDT",1730246412534,[[606.8,49.46],[606.79,46.53],[606.78,40.6],[606.77,38.51],[606.76,25.23]],[[606.81,1.84],[606.82,8.47],[606.84,3.94],[606.86,8.84],[606.88,4.63]]]
["binance-futures","BNBUSDT",1730246412614,[[606.8,49.46],[606.79,46.53],[606.78,40.6],[606.77,38.51],[606.76,25.23]],[[606.81,1.82],[606.82,8.47],[606.84,3.94],[606.86,9.5],[606.88,4.63]]]
["binance-futures","BNBUSDT",1730246412689,[[606.8,49.42],[606.79,46.53],[606.78,40.59],[606.77,38.51],[606.76,25.23]],[[606.81,3.56],[606.82,8.47],[606.84,3.94],[606.86,9.5],[606.88,4.63]]]
["binance-futures","BNBUSDT",1730246412742,[[606.8,50.56],[606.79,46.53],[606.78,40.59],[606.77,38.51],[606.76,25.23]],[[606.81,3.56],[606.82,8.47],[606.84,1.35],[606.85,2.43],[606.86,1.93]]]
["binance-futures","BNBUSDT",1730246412794,[[606.83,35.59],[606.82,67.06],[606.81,59.65],[606.8,22.94],[606.79,26.07]],[[606.84,1.35],[606.85,1.2],[606.86,1.27],[606.87,0.12],[606.88,0.02]]]
["binance-futures","BNBUSDT",1730246412845,[[606.86,43.99],[606.85,120.47],[606.84,44.98],[606.83,20.47],[606.82,36.18]],[[606.87,0.12],[606.88,0.02],[606.9,3.14],[606.91,0.16],[606.92,0.7]]]
["binance-futures","BNBUSDT",1730246412896,[[606.89,55.35],[606.88,87.19],[606.87,1.74],[606.86,62.26],[606.85,34.8]],[[606.9,0.68],[606.91,0.12],[606.92,0.04],[606.93,0.17],[606.94,0.01]]]
["binance-futures","BNBUSDT",1730246412949,[[606.89,56.69],[606.88,57.08],[606.87,1.93],[606.86,61.75],[606.85,34.46]],[[606.9,14.49],[606.91,0.12],[606.92,7.61],[606.93,0.15],[606.94,7.58]]]
["binance-futures","BNBUSDT",1730246413000,[[606.89,56.68],[606.88,57.08],[606.87,1.93],[606.86,61.75],[606.85,34.46]],[[606.9,14.78],[606.91,0.12],[606.92,7.61],[606.93,0.81],[606.94,7.58]]]
["binance-futures","BNBUSDT",1730246413050,[[606.89,56.79],[606.88,57.08],[606.87,1.93],[606.86,61.75],[606.85,34.46]],[[606.9,6.97],[606.91,0.12],[606.92,0.04],[606.93,0.81],[606.94,7.58]]]
["binance-futures","BNBUSDT",1730246413104,[[606.89,57.94],[606.88,55.34],[606.87,0.19],[606.86,60.01],[606.85,32.72]],[[606.9,7.0],[606.91,0.12],[606.92,0.04],[606.93,0.81],[606.94,7.58]]]
["binance-futures","BNBUSDT",1730246413148,[[606.89,57.94],[606.88,55.34],[606.87,0.19],[606.86,60.01],[606.85,32.72]],[[606.9,1.0],[606.91,0.12],[606.92,0.04],[606.93,0.81],[606.94,7.58]]]
["binance-futures","BNBUSDT",1730246413205,[[606.89,57.94],[606.88,55.34],[606.87,0.19],[606.86,60.01],[606.85,32.72]],[[606.9,1.0],[606.91,0.12],[606.92,0.04],[606.93,0.15],[606.94,7.58]]]
["binance-futures","BNBUSDT",1730246413306,[[606.89,57.99],[606.88,55.34],[606.87,0.19],[606.86,60.01],[606.85,32.72]],[[606.9,1.02],[606.91,0.12],[606.92,0.04],[606.93,0.15],[606.94,7.58]]]
["binance-futures","BNBUSDT",1730246413357,[[606.89,58.03],[606.88,55.34],[606.87,0.19],[606.86,60.01],[606.85,33.1]],[[606.9,0.93],[606.91,0.12],[606.92,0.04],[606.93,0.15],[606.94,7.58]]]
["binance-futures","BNBUSDT",1730246413407,[[606.89,58.03],[606.88,55.34],[606.87,0.19],[606.86,60.01],[606.85,32.72]],[[606.9,0.94],[606.91,0.12],[606.92,0.04],[606.93,0.15],[606.94,7.58]]]
["binance-futures","BNBUSDT",1730246413459,[[606.89,58.08],[606.88,55.34],[606.87,0.19],[606.86,60.01],[606.85,32.72]],[[606.9,7.25],[606.91,0.12],[606.92,0.04],[606.93,0.15],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246413622,[[606.89,58.08],[606.88,55.34],[606.87,0.19],[606.86,60.01],[606.85,32.72]],[[606.9,7.28],[606.91,0.12],[606.92,0.04],[606.93,0.15],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246413724,[[606.89,58.08],[606.88,55.34],[606.87,0.19],[606.86,60.01],[606.85,33.38]],[[606.9,7.28],[606.91,0.12],[606.92,0.04],[606.93,0.15],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246413772,[[606.89,58.08],[606.88,55.34],[606.87,0.19],[606.86,60.01],[606.85,33.38]],[[606.9,7.28],[606.91,0.12],[606.92,7.61],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246413842,[[606.89,56.94],[606.88,53.9],[606.87,0.19],[606.86,58.58],[606.85,33.38]],[[606.9,7.28],[606.91,0.12],[606.92,0.04],[606.93,0.15],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246413893,[[606.89,56.94],[606.88,53.9],[606.87,0.19],[606.86,58.58],[606.85,33.38]],[[606.9,7.92],[606.91,0.12],[606.92,0.04],[606.93,0.15],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246414051,[[606.89,56.94],[606.88,53.9],[606.87,0.19],[606.86,58.58],[606.85,33.38]],[[606.9,7.26],[606.91,0.12],[606.92,7.61],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246414155,[[606.89,56.94],[606.88,53.9],[606.87,0.19],[606.86,58.58],[606.85,33.38]],[[606.9,7.94],[606.91,0.12],[606.92,7.61],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246414207,[[606.89,56.94],[606.88,53.9],[606.87,0.19],[606.86,58.58],[606.85,33.38]],[[606.9,7.35],[606.91,0.12],[606.92,7.61],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246414260,[[606.89,56.94],[606.88,53.9],[606.87,0.19],[606.86,58.58],[606.85,33.38]],[[606.9,5.71],[606.91,0.12],[606.92,7.61],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246414308,[[606.89,57.1],[606.88,53.9],[606.87,0.62],[606.86,58.58],[606.85,38.33]],[[606.9,5.71],[606.91,0.12],[606.92,7.61],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246414364,[[606.89,57.11],[606.88,53.9],[606.87,0.62],[606.86,58.58],[606.85,38.33]],[[606.9,5.71],[606.91,0.12],[606.92,7.61],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246414402,[[606.89,57.11],[606.88,53.9],[606.87,0.62],[606.86,58.58],[606.85,38.33]],[[606.9,5.74],[606.91,0.12],[606.92,7.61],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246414470,[[606.89,57.1],[606.88,53.9],[606.87,0.62],[606.86,58.58],[606.85,38.33]],[[606.9,5.75],[606.91,0.12],[606.92,7.61],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246414522,[[606.89,58.2],[606.88,53.9],[606.87,0.62],[606.86,59.24],[606.85,38.33]],[[606.9,5.75],[606.91,0.12],[606.92,7.61],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246414571,[[606.89,58.17],[606.88,53.9],[606.87,0.62],[606.86,59.24],[606.85,38.33]],[[606.9,6.27],[606.91,0.12],[606.92,7.61],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246414622,[[606.89,57.03],[606.88,53.9],[606.87,0.62],[606.86,59.24],[606.85,38.33]],[[606.9,6.27],[606.91,0.12],[606.92,7.61],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246414760,[[606.89,56.8],[606.88,53.9],[606.87,1.28],[606.86,59.24],[606.85,38.33]],[[606.9,6.27],[606.91,0.12],[606.92,7.61],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246414952,[[606.89,56.8],[606.88,53.9],[606.87,1.28],[606.86,59.24],[606.85,38.33]],[[606.9,8.8],[606.91,0.12],[606.92,7.61],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246415058,[[606.89,56.8],[606.88,54.56],[606.87,1.28],[606.86,59.24],[606.85,38.33]],[[606.9,8.97],[606.91,0.12],[606.92,7.61],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246415110,[[606.89,56.8],[606.88,54.56],[606.87,1.28],[606.86,59.24],[606.85,38.33]],[[606.9,9.29],[606.91,0.12],[606.92,7.61],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246415220,[[606.89,56.8],[606.88,54.56],[606.87,1.28],[606.86,59.24],[606.85,38.33]],[[606.9,9.29],[606.91,0.12],[606.92,8.27],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246415367,[[606.89,56.8],[606.88,54.56],[606.87,0.85],[606.86,59.24],[606.85,38.33]],[[606.9,9.67],[606.91,0.12],[606.92,8.27],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246415434,[[606.89,56.64],[606.88,54.56],[606.87,0.85],[606.86,59.24],[606.85,38.33]],[[606.9,9.7],[606.91,0.12],[606.92,7.61],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246415491,[[606.89,57.78],[606.88,54.56],[606.87,0.85],[606.86,59.24],[606.85,38.33]],[[606.9,9.72],[606.91,0.12],[606.92,8.27],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246415544,[[606.89,57.74],[606.88,54.56],[606.87,0.85],[606.86,59.24],[606.85,38.33]],[[606.9,8.27],[606.91,0.12],[606.92,8.27],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246415807,[[606.89,56.6],[606.88,54.56],[606.87,0.85],[606.86,59.24],[606.85,38.33]],[[606.9,8.27],[606.91,0.12],[606.92,8.27],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246415927,[[606.89,57.74],[606.88,54.56],[606.87,0.85],[606.86,59.24],[606.85,38.33]],[[606.9,8.27],[606.91,0.12],[606.92,8.27],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246415978,[[606.89,57.74],[606.88,54.56],[606.87,0.85],[606.86,59.24],[606.85,38.33]],[[606.9,8.27],[606.91,0.12],[606.92,0.7],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246416316,[[606.89,57.74],[606.88,54.56],[606.87,0.85],[606.86,59.24],[606.85,34.73]],[[606.9,8.27],[606.91,0.12],[606.92,0.7],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246416441,[[606.89,57.75],[606.88,54.56],[606.87,0.85],[606.86,59.24],[606.85,34.73]],[[606.9,7.61],[606.91,0.12],[606.92,0.7],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246416558,[[606.89,56.61],[606.88,54.56],[606.87,0.85],[606.86,59.24],[606.85,34.73]],[[606.9,7.61],[606.91,0.12],[606.92,0.7],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246416600,[[606.89,53.74],[606.88,54.56],[606.87,0.85],[606.86,59.24],[606.85,34.73]],[[606.9,7.09],[606.91,0.12],[606.92,0.7],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246416629,[[606.89,53.74],[606.88,54.56],[606.87,0.85],[606.86,59.24],[606.85,34.73]],[[606.9,7.3],[606.91,0.12],[606.92,0.7],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246416730,[[606.89,70.29],[606.88,54.56],[606.87,0.85],[606.86,42.77],[606.85,34.73]],[[606.9,7.3],[606.91,0.12],[606.92,0.7],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246416771,[[606.89,71.43],[606.88,54.56],[606.87,0.85],[606.86,42.77],[606.85,34.73]],[[606.9,7.41],[606.91,0.12],[606.92,0.7],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246417049,[[606.89,71.43],[606.88,54.56],[606.87,0.85],[606.86,42.77],[606.85,34.73]],[[606.9,7.41],[606.91,0.12],[606.92,8.27],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246417090,[[606.89,70.29],[606.88,54.56],[606.87,0.85],[606.86,42.77],[606.85,34.73]],[[606.9,8.39],[606.91,0.12],[606.92,8.27],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246417156,[[606.89,70.29],[606.88,54.56],[606.87,0.85],[606.86,42.77],[606.85,34.73]],[[606.9,15.96],[606.91,2.64],[606.92,8.27],[606.93,0.97],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246417198,[[606.89,47.16],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,34.73]],[[606.9,26.85],[606.91,4.22],[606.92,9.85],[606.93,4.25],[606.94,9.82]]]
["binance-futures","BNBUSDT",1730246417252,[[606.89,47.16],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,33.54]],[[606.9,28.69],[606.91,4.22],[606.92,11.15],[606.93,4.25],[606.94,11.12]]]
["binance-futures","BNBUSDT",1730246417311,[[606.89,47.17],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,33.54]],[[606.9,28.7],[606.91,4.22],[606.92,11.15],[606.93,4.25],[606.94,11.12]]]
["binance-futures","BNBUSDT",1730246417364,[[606.89,47.83],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,33.54]],[[606.9,25.05],[606.91,2.64],[606.92,9.57],[606.93,2.67],[606.94,9.54]]]
["binance-futures","BNBUSDT",1730246417407,[[606.89,47.83],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,33.54]],[[606.9,25.05],[606.91,0.78],[606.92,8.27],[606.93,2.67],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246417446,[[606.89,47.83],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,33.54]],[[606.9,25.74],[606.91,0.78],[606.92,8.27],[606.93,2.67],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246417506,[[606.89,47.21],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,33.54]],[[606.9,25.74],[606.91,0.78],[606.92,8.27],[606.93,2.67],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246417627,[[606.89,47.21],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,33.54]],[[606.9,25.77],[606.91,0.78],[606.92,8.27],[606.93,2.67],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246417679,[[606.89,47.21],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,33.54]],[[606.9,26.48],[606.91,0.78],[606.92,8.27],[606.93,2.67],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246417721,[[606.89,47.21],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,33.54]],[[606.9,26.49],[606.91,0.78],[606.92,8.27],[606.93,2.67],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246417812,[[606.89,47.21],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,33.54]],[[606.9,17.6],[606.91,0.12],[606.92,8.27],[606.93,2.51],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246417874,[[606.89,52.53],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,33.54]],[[606.9,7.98],[606.91,0.12],[606.92,0.7],[606.93,2.51],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246417918,[[606.89,52.55],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,33.54]],[[606.9,9.64],[606.91,0.12],[606.92,0.04],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246417972,[[606.89,52.55],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,34.73]],[[606.9,9.64],[606.91,0.12],[606.92,0.04],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246418038,[[606.89,52.55],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,34.73]],[[606.9,9.68],[606.91,0.12],[606.92,0.04],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246418088,[[606.89,52.55],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,34.73]],[[606.9,9.7],[606.91,0.12],[606.92,0.04],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246418158,[[606.89,53.65],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,34.73]],[[606.9,9.69],[606.91,0.12],[606.92,0.04],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246418212,[[606.89,53.65],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,34.73]],[[606.9,9.81],[606.91,0.12],[606.92,0.04],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246418237,[[606.89,52.55],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,34.73]],[[606.9,9.82],[606.91,0.12],[606.92,0.04],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246418368,[[606.89,52.55],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,34.73]],[[606.9,9.84],[606.91,0.12],[606.92,0.04],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246418423,[[606.89,52.56],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,34.73]],[[606.9,9.84],[606.91,0.12],[606.92,0.04],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246418513,[[606.89,52.56],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,34.73]],[[606.9,9.83],[606.91,0.12],[606.92,0.04],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246418580,[[606.89,53.7],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,34.73]],[[606.9,9.83],[606.91,0.12],[606.92,0.04],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246418815,[[606.89,54.61],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,34.73]],[[606.9,9.83],[606.91,0.12],[606.92,0.04],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246418865,[[606.89,53.47],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,34.73]],[[606.9,9.83],[606.91,0.12],[606.92,0.04],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246418952,[[606.89,53.47],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,34.73]],[[606.9,9.84],[606.91,0.12],[606.92,0.04],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246419063,[[606.89,53.4],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,34.73]],[[606.9,9.84],[606.91,0.12],[606.92,0.04],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246419197,[[606.89,54.99],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,34.73]],[[606.9,9.84],[606.91,0.12],[606.92,0.04],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246419333,[[606.89,54.98],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,34.73]],[[606.9,9.84],[606.91,0.12],[606.92,0.04],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246419430,[[606.89,54.98],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,34.73]],[[606.9,9.83],[606.91,0.12],[606.92,0.04],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246419488,[[606.89,54.95],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,34.73]],[[606.9,9.83],[606.91,0.12],[606.92,0.04],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246419542,[[606.89,55.2],[606.88,44.09],[606.87,0.85],[606.86,42.77],[606.85,34.73]],[[606.9,9.83],[606.91,0.12],[606.92,0.04],[606.93,0.81],[606.94,8.24]]]
["binance-futures","BNBUSDT",1730246419713,[[606.94,79.35],[606.93,48.56],[606.92,25.67],[606.91,12.53],[606.9,67.22]],[[606.95,0.24],[606.96,0.02],[606.97,0.26],[606.98,8.27],[606.99,0.03]]]
["binance-futures","BNBUSDT",1730246419763,[[606.94,82.32],[606.93,51.23],[606.92,24.55],[606.91,12.73],[606.9,59.3]],[[606.95,8.69],[606.96,0.02],[606.97,0.22],[606.98,8.27],[606.99,0.03]]]
["binance-futures","BNBUSDT",1730246419811,[[606.94,83.26],[606.93,50.89],[606.92,24.21],[606.91,12.73],[606.9,64.78]],[[606.95,8.72],[606.96,0.02],[606.97,0.22],[606.98,8.27],[606.99,0.03]]]
["binance-futures","BNBUSDT",1730246419864,[[606.94,83.31],[606.93,50.89],[606.92,24.21],[606.91,12.73],[606.9,64.78]],[[606.95,8.72],[606.96,0.02],[606.97,0.22],[606.98,8.27],[606.99,4.32]]]
["binance-futures","BNBUSDT",1730246419914,[[606.94,83.31],[606.93,50.89],[606.92,24.21],[606.91,12.73],[606.9,64.46]],[[606.95,8.72],[606.96,0.02],[606.97,0.22],[606.98,8.27],[606.99,4.32]]]
["binance-futures","BNBUSDT",1730246419969,[[606.94,83.33],[606.93,50.89],[606.92,24.21],[606.91,12.73],[606.9,64.46]],[[606.95,8.72],[606.96,0.02],[606.97,0.22],[606.98,8.27],[606.99,4.32]]]
["binance-futures","BNBUSDT",1730246420075,[[606.94,83.46],[606.93,50.89],[606.92,24.21],[606.91,12.73],[606.9,67.24]],[[606.95,8.73],[606.96,0.02],[606.97,0.22],[606.98,8.27],[606.99,4.32]]]
["binance-futures","BNBUSDT",1730246420114,[[606.94,83.48],[606.93,50.89],[606.92,24.21],[606.91,12.73],[606.9,67.08]],[[606.95,8.74],[606.96,0.02],[606.97,0.22],[606.98,8.27],[606.99,4.32]]]
["binance-futures","BNBUSDT",1730246420179,[[606.94,83.49],[606.93,50.89],[606.92,24.21],[606.91,12.73],[606.9,65.28]],[[606.95,11.6],[606.96,0.02],[606.97,0.22],[606.98,8.27],[606.99,4.32]]]
["binance-futures","BNBUSDT",1730246420233,[[606.94,83.49],[606.93,50.89],[606.92,24.87],[606.91,12.73],[606.9,65.69]],[[606.95,11.6],[606.96,0.02],[606.97,0.22],[606.98,8.27],[606.99,4.32]]]
["binance-futures","BNBUSDT",1730246420268,[[606.94,83.65],[606.93,50.89],[606.92,24.87],[606.91,12.73],[606.9,65.86]],[[606.95,11.62],[606.96,0.02],[606.97,0.22],[606.98,8.27],[606.99,4.32]]]
["binance-futures","BNBUSDT",1730246420312,[[606.94,83.65],[606.93,50.89],[606.92,25.85],[606.91,12.73],[606.9,66.18]],[[606.95,11.11],[606.96,0.02],[606.97,0.22],[606.98,8.27],[606.99,4.32]]]
["binance-futures","BNBUSDT",1730246420485,[[606.94,82.21],[606.93,49.45],[606.92,24.41],[606.91,11.29],[606.9,64.74]],[[606.95,11.34],[606.96,0.02],[606.97,0.22],[606.98,8.27],[606.99,4.32]]]
["binance-futures","BNBUSDT",1730246420539,[[606.94,77.46],[606.93,49.45],[606.92,23.22],[606.91,11.29],[606.9,59.82]],[[606.95,16.24],[606.96,7.59],[606.97,0.88],[606.98,8.27],[606.99,4.32]]]
["binance-futures","BNBUSDT",1730246420589,[[606.94,67.04],[606.93,49.45],[606.92,21.42],[606.91,11.29],[606.9,58.61]],[[606.95,16.23],[606.96,8.25],[606.97,0.88],[606.98,8.27],[606.99,4.32]]]
["binance-futures","BNBUSDT",1730246420640,[[606.94,55.51],[606.93,40.11],[606.92,21.42],[606.91,11.29],[606.9,58.61]],[[606.95,21.97],[606.96,8.25],[606.97,0.88],[606.98,8.27],[606.99,4.32]]]
["binance-futures","BNBUSDT",1730246420691,[[606.94,55.51],[606.93,40.11],[606.92,21.42],[606.91,11.29],[606.9,58.61]],[[606.95,21.95],[606.96,8.25],[606.97,0.88],[606.98,8.27],[606.99,4.32]]]
["binance-futures","BNBUSDT",1730246420745,[[606.94,57.62],[606.93,40.11],[606.92,20.44],[606.91,11.29],[606.9,58.31]],[[606.95,9.76],[606.96,0.02],[606.97,0.22],[606.98,0.7],[606.99,0.03]]]
["binance-futures","BNBUSDT",1730246420796,[[606.98,56.58],[606.97,27.79],[606.96,34.31],[606.95,39.02],[606.94,24.67]],[[606.99,7.12],[607.0,27.71],[607.01,0.68],[607.02,0.66],[607.03,0.08]]]
["binance-futures","BNBUSDT",1730246420847,[[606.98,55.08],[606.97,43.05],[606.96,34.34],[606.95,27.13],[606.94,24.6]],[[606.99,7.12],[607.0,28.37],[607.01,0.68],[607.02,0.66],[607.03,0.08]]]
["binance-futures","BNBUSDT",1730246420896,[[606.98,50.69],[606.97,42.71],[606.96,34.34],[606.95,26.17],[606.94,24.6]],[[606.99,6.46],[607.0,28.37],[607.01,0.68],[607.02,0.66],[607.03,0.08]]]
["binance-futures","BNBUSDT",1730246420947,[[606.98,44.35],[606.97,42.71],[606.96,34.34],[606.95,26.17],[606.94,22.78]],[[606.99,23.43],[607.0,35.94],[607.01,0.68],[607.02,1.32],[607.03,1.94]]]
["binance-futures","BNBUSDT",1730246421003,[[606.98,34.76],[606.97,42.71],[606.96,32.85],[606.95,25.45],[606.94,21.29]],[[606.99,23.43],[607.0,35.94],[607.01,0.68],[607.02,1.32],[607.03,1.94]]]
["binance-futures","BNBUSDT",1730246421056,[[606.98,34.76],[606.97,42.71],[606.96,32.85],[606.95,25.45],[606.94,21.29]],[[606.99,20.7],[607.0,35.94],[607.01,0.68],[607.02,1.32],[607.03,1.94]]]
["binance-futures","BNBUSDT",1730246421109,[[606.98,34.96],[606.97,42.71],[606.96,32.85],[606.95,25.45],[606.94,20.56]],[[606.99,20.75],[607.0,35.94],[607.01,0.68],[607.02,1.32],[607.03,1.94]]]
["binance-futures","BNBUSDT",1730246421157,[[606.98,34.96],[606.97,42.71],[606.96,32.85],[606.95,25.45],[606.94,20.55]],[[606.99,20.11],[607.0,35.94],[607.01,0.68],[607.02,1.32],[607.03,0.08]]]
["binance-futures","BNBUSDT",1730246421208,[[606.98,34.97],[606.97,42.71],[606.96,32.85],[606.95,25.45],[606.94,20.55]],[[606.99,20.11],[607.0,35.94],[607.01,0.68],[607.02,1.32],[607.03,0.08]]]
["binance-futures","BNBUSDT",1730246421315,[[606.98,35.02],[606.97,42.71],[606.96,32.85],[606.95,25.45],[606.94,20.55]],[[606.99,20.11],[607.0,35.94],[607.01,0.68],[607.02,1.32],[607.03,0.08]]]
["binance-futures","BNBUSDT",1730246421368,[[606.98,35.02],[606.97,42.71],[606.96,33.51],[606.95,25.45],[606.94,20.55]],[[606.99,20.78],[607.0,35.94],[607.01,0.68],[607.02,1.32],[607.03,0.08]]]
["binance-futures","BNBUSDT",1730246421525,[[606.98,34.86],[606.97,42.71],[606.96,33.51],[606.95,25.45],[606.94,20.55]],[[606.99,20.78],[607.0,35.94],[607.01,0.68],[607.02,1.32],[607.03,0.08]]]
["binance-futures","BNBUSDT",1730246421564,[[606.98,34.86],[606.97,42.71],[606.96,33.51],[606.95,25.45],[606.94,20.55]],[[606.99,22.65],[607.0,35.94],[607.01,0.68],[607.02,1.32],[607.03,0.08]]]
["binance-futures","BNBUSDT",1730246421627,[[606.98,34.86],[606.97,43.37],[606.96,33.51],[606.95,25.45],[606.94,20.55]],[[606.99,22.65],[607.0,35.94],[607.01,0.68],[607.02,1.32],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246421792,[[606.98,35.75],[606.97,43.37],[606.96,33.51],[606.95,25.45],[606.94,20.55]],[[606.99,22.66],[607.0,35.94],[607.01,0.68],[607.02,1.32],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246421842,[[606.98,37.55],[606.97,43.37],[606.96,33.51],[606.95,25.45],[606.94,20.55]],[[606.99,21.78],[607.0,35.94],[607.01,0.68],[607.02,1.32],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246421943,[[606.98,37.55],[606.97,43.37],[606.96,33.51],[606.95,25.45],[606.94,20.55]],[[606.99,20.4],[607.0,35.94],[607.01,0.68],[607.02,1.32],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246422105,[[606.98,37.17],[606.97,44.84],[606.96,33.4],[606.95,26.92],[606.94,22.02]],[[606.99,21.45],[607.0,35.94],[607.01,0.68],[607.02,1.32],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246422154,[[606.98,37.15],[606.97,44.84],[606.96,33.4],[606.95,26.92],[606.94,22.02]],[[606.99,21.46],[607.0,35.94],[607.01,0.68],[607.02,1.32],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246422203,[[606.98,39.69],[606.97,44.84],[606.96,33.4],[606.95,26.92],[606.94,22.02]],[[606.99,14.47],[607.0,35.94],[607.01,0.68],[607.02,1.32],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246422249,[[606.98,37.49],[606.97,43.37],[606.96,31.93],[606.95,25.45],[606.94,20.55]],[[606.99,14.47],[607.0,35.94],[607.01,0.68],[607.02,1.32],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246422307,[[606.98,37.45],[606.97,43.37],[606.96,31.93],[606.95,25.45],[606.94,20.55]],[[606.99,11.64],[607.0,35.94],[607.01,0.68],[607.02,1.32],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246422437,[[606.98,37.49],[606.97,43.37],[606.96,31.93],[606.95,25.45],[606.94,20.55]],[[606.99,11.86],[607.0,35.94],[607.01,0.68],[607.02,1.32],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246422489,[[606.98,37.49],[606.97,43.37],[606.96,31.93],[606.95,25.45],[606.94,20.55]],[[606.99,17.23],[607.0,35.94],[607.01,0.68],[607.02,1.32],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246422536,[[606.98,35.73],[606.97,43.37],[606.96,31.93],[606.95,25.45],[606.94,20.55]],[[606.99,17.87],[607.0,35.94],[607.01,0.68],[607.02,1.32],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246422670,[[606.98,35.73],[606.97,43.37],[606.96,31.93],[606.95,25.45],[606.94,20.55]],[[606.99,17.25],[607.0,35.94],[607.01,0.68],[607.02,1.32],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246422865,[[606.98,37.52],[606.97,43.37],[606.96,31.93],[606.95,25.45],[606.94,20.55]],[[606.99,17.09],[607.0,35.94],[607.01,0.68],[607.02,1.32],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246423016,[[606.98,37.68],[606.97,43.8],[606.96,31.93],[606.95,25.45],[606.94,20.55]],[[606.99,18.72],[607.0,35.28],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246423054,[[606.98,42.6],[606.97,45.18],[606.96,33.31],[606.95,27.08],[606.94,21.93]],[[606.99,7.09],[607.0,35.28],[607.01,0.02],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246423116,[[606.98,42.6],[606.97,45.18],[606.96,33.31],[606.95,28.23],[606.94,21.93]],[[606.99,7.09],[607.0,35.28],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246423180,[[606.98,42.61],[606.97,45.18],[606.96,33.31],[606.95,28.23],[606.94,21.93]],[[606.99,7.09],[607.0,35.28],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246423315,[[606.98,42.61],[606.97,45.18],[606.96,33.31],[606.95,28.23],[606.94,21.77]],[[606.99,7.09],[607.0,35.28],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246423493,[[606.98,42.64],[606.97,45.18],[606.96,33.31],[606.95,28.23],[606.94,21.77]],[[606.99,7.75],[607.0,35.28],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246423547,[[606.98,42.66],[606.97,45.18],[606.96,33.31],[606.95,28.23],[606.94,21.77]],[[606.99,6.13],[607.0,35.28],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246423597,[[606.98,42.64],[606.97,45.18],[606.96,33.31],[606.95,28.23],[606.94,21.77]],[[606.99,6.13],[607.0,35.28],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246423650,[[606.98,39.11],[606.97,45.18],[606.96,33.31],[606.95,28.23],[606.94,21.77]],[[606.99,16.19],[607.0,35.28],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246423686,[[606.98,40.53],[606.97,45.18],[606.96,33.31],[606.95,28.23],[606.94,21.77]],[[606.99,11.48],[607.0,35.28],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246423760,[[606.98,42.64],[606.97,45.18],[606.96,33.31],[606.95,28.23],[606.94,21.77]],[[606.99,8.6],[607.0,35.28],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246423850,[[606.98,39.08],[606.97,45.18],[606.96,33.31],[606.95,28.23],[606.94,21.77]],[[606.99,8.6],[607.0,35.94],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246423901,[[606.98,57.75],[606.97,43.8],[606.96,31.93],[606.95,26.85],[606.94,20.39]],[[606.99,8.6],[607.0,35.28],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246423951,[[606.98,57.75],[606.97,43.8],[606.96,31.93],[606.95,26.85],[606.94,21.81]],[[606.99,8.6],[607.0,35.28],[607.01,0.02],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246424110,[[606.98,57.71],[606.97,43.8],[606.96,31.93],[606.95,26.85],[606.94,20.39]],[[606.99,12.19],[607.0,35.28],[607.01,0.02],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246424164,[[606.98,57.75],[606.97,43.8],[606.96,31.93],[606.95,26.85],[606.94,20.39]],[[606.99,12.21],[607.0,35.28],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246424221,[[606.98,52.38],[606.97,43.8],[606.96,31.93],[606.95,25.7],[606.94,20.39]],[[606.99,21.74],[607.0,35.28],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246424239,[[606.98,52.7],[606.97,43.8],[606.96,31.93],[606.95,25.7],[606.94,20.39]],[[606.99,21.75],[607.0,35.28],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246424323,[[606.98,52.74],[606.97,43.8],[606.96,31.93],[606.95,25.7],[606.94,20.55]],[[606.99,21.75],[607.0,35.28],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246424386,[[606.98,60.2],[606.97,45.22],[606.96,33.35],[606.95,27.12],[606.94,23.1]],[[606.99,12.28],[607.0,35.28],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246424436,[[606.98,60.18],[606.97,45.22],[606.96,33.35],[606.95,27.12],[606.94,23.1]],[[606.99,12.28],[607.0,35.28],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246424481,[[606.98,60.15],[606.97,45.22],[606.96,33.35],[606.95,27.12],[606.94,23.1]],[[606.99,12.28],[607.0,35.28],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246424533,[[606.98,59.99],[606.97,45.22],[606.96,33.35],[606.95,27.12],[606.94,23.1]],[[606.99,12.28],[607.0,35.28],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246424574,[[606.98,56.44],[606.97,43.8],[606.96,31.93],[606.95,25.7],[606.94,21.68]],[[606.99,12.28],[607.0,35.28],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246424712,[[606.98,56.46],[606.97,43.8],[606.96,31.93],[606.95,25.7],[606.94,20.55]],[[606.99,17.14],[607.0,35.28],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246424867,[[606.98,53.61],[606.97,43.8],[606.96,31.93],[606.95,25.7],[606.94,20.55]],[[606.99,21.75],[607.0,35.94],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246424919,[[606.98,48.33],[606.97,43.8],[606.96,31.93],[606.95,25.7],[606.94,20.55]],[[606.99,21.73],[607.0,35.94],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246425083,[[606.98,48.33],[606.97,43.8],[606.96,31.93],[606.95,25.7],[606.94,20.55]],[[606.99,23.91],[607.0,35.94],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246425199,[[606.98,48.33],[606.97,43.8],[606.96,31.93],[606.95,25.7],[606.94,20.55]],[[606.99,23.9],[607.0,35.94],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246425242,[[606.98,48.33],[606.97,43.8],[606.96,31.93],[606.95,25.7],[606.94,20.55]],[[606.99,25.02],[607.0,35.94],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246425308,[[606.98,48.33],[606.97,43.8],[606.96,31.93],[606.95,25.7],[606.94,20.55]],[[606.99,23.9],[607.0,35.94],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246425355,[[606.98,52.93],[606.97,43.8],[606.96,31.93],[606.95,25.7],[606.94,20.55]],[[606.99,14.19],[607.0,35.94],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246425365,[[606.98,52.93],[606.97,43.8],[606.96,33.35],[606.95,27.12],[606.94,21.97]],[[606.99,14.19],[607.0,35.94],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246425453,[[606.98,50.8],[606.97,43.8],[606.96,33.35],[606.95,27.12],[606.94,21.97]],[[606.99,14.19],[607.0,35.94],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246425508,[[606.98,51.11],[606.97,43.8],[606.96,33.35],[606.95,27.12],[606.94,21.97]],[[606.99,13.6],[607.0,35.94],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246425566,[[606.98,50.95],[606.97,43.8],[606.96,31.93],[606.95,25.7],[606.94,20.55]],[[606.99,13.61],[607.0,35.94],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246425703,[[606.98,53.12],[606.97,43.8],[606.96,31.93],[606.95,25.7],[606.94,20.55]],[[606.99,13.61],[607.0,35.94],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246425752,[[606.98,54.59],[606.97,43.8],[606.96,33.32],[606.95,27.09],[606.94,21.94]],[[606.99,9.32],[607.0,35.28],[607.01,0.02],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246425846,[[606.98,54.59],[606.97,43.8],[606.96,33.32],[606.95,27.09],[606.94,21.94]],[[606.99,9.31],[607.0,27.71],[607.01,0.02],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246425900,[[606.98,51.59],[606.97,43.8],[606.96,33.32],[606.95,27.09],[606.94,21.94]],[[606.99,9.31],[607.0,27.71],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246425951,[[606.98,51.59],[606.97,43.8],[606.96,31.93],[606.95,25.7],[606.94,20.55]],[[606.99,9.31],[607.0,27.71],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246426005,[[606.98,51.59],[606.97,43.8],[606.96,31.93],[606.95,25.7],[606.94,20.55]],[[606.99,9.3],[607.0,27.71],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246426083,[[606.98,51.59],[606.97,43.8],[606.96,31.93],[606.95,25.7],[606.94,20.55]],[[606.99,9.3],[607.0,27.71],[607.01,0.02],[607.03,0.74],[607.06,4.38]]]
["binance-futures","BNBUSDT",1730246426134,[[606.98,51.44],[606.97,43.8],[606.96,31.93],[606.95,25.7],[606.94,20.55]],[[606.99,9.92],[607.0,27.71],[607.01,0.02],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246426178,[[606.98,51.44],[606.97,43.8],[606.96,31.93],[606.95,25.7],[606.94,20.55]],[[606.99,9.92],[607.0,27.71],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246426236,[[606.98,49.31],[606.97,43.8],[606.96,31.93],[606.95,25.7],[606.94,20.55]],[[606.99,9.92],[607.0,27.71],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246426269,[[606.98,49.31],[606.97,43.8],[606.96,31.93],[606.95,25.7],[606.94,20.55]],[[606.99,10.01],[607.0,27.71],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246426346,[[606.98,49.35],[606.97,43.8],[606.96,31.93],[606.95,25.7],[606.94,20.55]],[[606.99,12.25],[607.0,28.37],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246426398,[[606.98,49.35],[606.97,43.8],[606.96,31.93],[606.95,25.7],[606.94,20.55]],[[606.99,10.38],[607.0,28.37],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246426446,[[606.98,49.35],[606.97,43.8],[606.96,31.93],[606.95,25.7],[606.94,20.55]],[[606.99,10.37],[607.0,28.37],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246426503,[[606.98,49.35],[606.97,43.8],[606.96,31.93],[606.95,25.7],[606.94,20.55]],[[606.99,10.3],[607.0,28.37],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246426541,[[606.98,49.35],[606.97,43.8],[606.96,31.93],[606.95,25.7],[606.94,20.55]],[[606.99,10.38],[607.0,28.37],[607.01,0.68],[607.02,0.66],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246426670,[[606.98,39.27],[606.97,32.28],[606.96,31.93],[606.95,25.7],[606.94,20.55]],[[606.99,39.51],[607.0,35.94],[607.01,0.68],[607.02,1.32],[607.03,0.74]]]
["binance-futures","BNBUSDT",1730246426717,[[606.98,39.27],[606.97,30.65],[606.96,20.41],[606.95,25.7],[606.94,22.02]],[[606.99,39.48],[607.0,35.94],[607.01,0.68],[607.02,1.32],[607.03,1.85]]]
["binance-futures","BNBUSDT",1730246426772,[[606.96,0.03],[606.95,0.26],[606.94,0.68]],[[606.97,0.87],[606.98,0.87],[606.99,36.95],[607.0,35.94],[607.01,0.68]]]
["binance-futures","BNBUSDT",1730246426822,[[606.95,0.25],[606.93,0.03],[606.92,0.67],[606.91,0.77],[606.9,28.87]],[[606.96,104.46],[606.97,69.02],[606.98,39.87],[606.99,33.11],[607.0,38.63]]]
["binance-futures","BNBUSDT",1730246426874,[[606.92,0.01],[606.91,0.11],[606.9,4.95]],[[606.93,19.44],[606.94,73.56],[606.95,72.53],[606.96,59.09],[606.97,38.19]]]
["binance-futures","BNBUSDT",1730246426924,[[606.9,4.95],[606.88,7.57],[606.86,10.1],[606.83,2.03],[606.8,10.41]],[[606.91,58.89],[606.92,22.95],[606.93,60.8],[606.94,30.29],[606.95,39.49]]]
["binance-futures","BNBUSDT",1730246426975,[[606.9,4.95],[606.88,7.57],[606.87,13.43],[606.86,10.1],[606.83,2.03]],[[606.91,58.89],[606.92,22.95],[606.93,47.95],[606.94,30.29],[606.95,39.49]]]
["binance-futures","BNBUSDT",1730246427027,[[606.9,4.98],[606.89,2.22],[606.88,7.57],[606.87,13.43],[606.86,10.1]],[[606.91,59.0],[606.92,22.95],[606.93,37.57],[606.94,30.29],[606.95,39.49]]]
["binance-futures","BNBUSDT",1730246427075,[[606.9,12.52],[606.89,2.22],[606.88,7.57],[606.87,8.92],[606.86,10.27]],[[606.91,57.86],[606.92,19.23],[606.93,36.72],[606.94,30.29],[606.95,39.49]]]
["binance-futures","BNBUSDT",1730246427120,[[606.9,12.55],[606.89,0.25],[606.88,7.57],[606.87,8.92],[606.86,10.27]],[[606.91,62.36],[606.92,19.23],[606.93,36.72],[606.94,30.29],[606.95,39.33]]]
["binance-futures","BNBUSDT",1730246427190,[[606.9,12.55],[606.89,0.25],[606.88,7.57],[606.87,4.18],[606.86,10.27]],[[606.91,62.76],[606.92,19.23],[606.93,31.84],[606.94,30.29],[606.95,39.33]]]
["binance-futures","BNBUSDT",1730246427303,[[606.9,12.58],[606.89,0.25],[606.88,7.57],[606.87,4.18],[606.86,10.27]],[[606.91,54.65],[606.92,19.23],[606.93,31.84],[606.94,30.29],[606.95,39.33]]]
["binance-futures","BNBUSDT",1730246427342,[[606.9,12.58],[606.89,0.25],[606.88,7.57],[606.87,4.18],[606.86,10.27]],[[606.91,54.65],[606.92,19.23],[606.93,31.84],[606.94,30.29],[606.95,27.64]]]
["binance-futures","BNBUSDT",1730246427401,[[606.9,26.06],[606.89,4.4],[606.88,7.57],[606.87,4.35],[606.86,10.1]],[[606.91,22.64],[606.92,19.23],[606.93,27.01],[606.94,29.68],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246427436,[[606.9,24.41],[606.89,2.54],[606.88,7.57],[606.87,4.35],[606.86,10.1]],[[606.91,26.94],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246427490,[[606.9,25.81],[606.89,2.54],[606.88,7.74],[606.87,4.35],[606.86,10.1]],[[606.91,22.02],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246427569,[[606.9,25.81],[606.89,2.54],[606.88,7.74],[606.87,4.18],[606.86,10.1]],[[606.91,21.99],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246427623,[[606.9,25.84],[606.89,2.54],[606.88,7.74],[606.87,4.18],[606.86,10.1]],[[606.91,22.61],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246427669,[[606.9,26.17],[606.89,2.54],[606.88,7.74],[606.87,4.18],[606.86,10.1]],[[606.91,22.61],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246427712,[[606.9,24.74],[606.89,2.54],[606.88,7.74],[606.87,4.18],[606.86,10.1]],[[606.91,28.75],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246427858,[[606.9,24.84],[606.89,2.54],[606.88,7.74],[606.87,4.18],[606.86,10.1]],[[606.91,26.9],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246428116,[[606.9,24.84],[606.89,2.54],[606.88,7.74],[606.87,4.18],[606.86,10.1]],[[606.91,26.28],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246428202,[[606.9,24.84],[606.89,2.54],[606.88,7.74],[606.87,4.18],[606.86,10.1]],[[606.91,26.9],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246428239,[[606.9,24.84],[606.89,2.54],[606.88,7.74],[606.87,4.18],[606.86,10.1]],[[606.91,27.04],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246428432,[[606.9,24.63],[606.89,2.54],[606.88,7.74],[606.87,4.18],[606.86,10.1]],[[606.91,27.04],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246428462,[[606.9,16.38],[606.89,2.54],[606.88,0.17],[606.87,4.18],[606.86,10.1]],[[606.91,30.04],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246428534,[[606.9,16.03],[606.89,0.91],[606.88,0.17],[606.87,4.18],[606.86,10.1]],[[606.91,30.68],[606.92,19.23],[606.93,28.59],[606.94,31.25],[606.95,26.55]]]
["binance-futures","BNBUSDT",1730246428580,[[606.9,16.1],[606.89,0.91],[606.88,0.17],[606.87,4.18],[606.86,10.1]],[[606.91,30.43],[606.92,19.23],[606.93,28.59],[606.94,31.25],[606.95,26.55]]]
["binance-futures","BNBUSDT",1730246428592,[[606.9,16.1],[606.89,0.91],[606.88,0.17],[606.87,4.18],[606.86,10.1]],[[606.91,30.43],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.97]]]
["binance-futures","BNBUSDT",1730246428696,[[606.9,16.47],[606.89,0.91],[606.88,0.17],[606.87,4.18],[606.86,10.1]],[[606.91,28.57],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.97]]]
["binance-futures","BNBUSDT",1730246428794,[[606.9,16.47],[606.89,0.91],[606.88,0.17],[606.87,4.18],[606.86,10.1]],[[606.91,28.61],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.97]]]
["binance-futures","BNBUSDT",1730246428947,[[606.9,16.5],[606.89,0.91],[606.88,0.17],[606.87,4.18],[606.86,10.1]],[[606.91,29.25],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.97]]]
["binance-futures","BNBUSDT",1730246429045,[[606.9,19.77],[606.89,0.91],[606.88,0.17],[606.87,4.18],[606.86,10.1]],[[606.91,29.26],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.97]]]
["binance-futures","BNBUSDT",1730246429095,[[606.9,19.83],[606.89,0.91],[606.88,0.17],[606.87,4.18],[606.86,10.1]],[[606.91,29.27],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.97]]]
["binance-futures","BNBUSDT",1730246429148,[[606.9,19.86],[606.89,0.91],[606.88,0.17],[606.87,4.18],[606.86,10.1]],[[606.91,29.94],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.97]]]
["binance-futures","BNBUSDT",1730246429250,[[606.9,19.86],[606.89,0.91],[606.87,4.18],[606.86,10.1]],[[606.91,29.98],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.97]]]
["binance-futures","BNBUSDT",1730246429304,[[606.9,19.9],[606.89,0.91],[606.87,4.18],[606.86,10.1],[606.09,13.23]],[[606.91,29.98],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.97]]]
["binance-futures","BNBUSDT",1730246429335,[[606.9,19.9],[606.89,0.91],[606.87,4.18],[606.86,10.1],[606.85,2.48]],[[606.91,29.98],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.97]]]
["binance-futures","BNBUSDT",1730246429403,[[606.9,19.95],[606.89,0.91],[606.87,4.18],[606.86,10.1],[606.85,2.48]],[[606.91,30.02],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.97]]]
["binance-futures","BNBUSDT",1730246429497,[[606.9,19.95],[606.89,0.91],[606.87,4.18],[606.86,10.1],[606.85,2.48]],[[606.91,30.03],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.97]]]
["binance-futures","BNBUSDT",1730246429846,[[606.9,19.95],[606.89,0.91],[606.87,4.18],[606.86,10.1],[606.85,2.48]],[[606.91,30.05],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.97]]]
["binance-futures","BNBUSDT",1730246429898,[[606.9,19.95],[606.89,0.91],[606.87,4.18],[606.86,10.1],[606.85,2.48]],[[606.91,29.05],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.97]]]
["binance-futures","BNBUSDT",1730246430044,[[606.9,19.95],[606.89,0.91],[606.87,4.18],[606.86,10.1],[606.85,2.48]],[[606.91,29.05],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246430110,[[606.9,19.95],[606.89,0.91],[606.87,4.18],[606.86,7.58],[606.85,2.48]],[[606.91,30.19],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246430165,[[606.9,19.95],[606.89,0.91],[606.87,4.18],[606.86,7.58],[606.85,2.48]],[[606.91,28.63],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246430210,[[606.9,19.95],[606.89,0.91],[606.87,4.18],[606.86,7.58],[606.85,2.48]],[[606.91,28.63],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246430319,[[606.9,19.95],[606.89,0.91],[606.87,4.18],[606.86,7.58],[606.85,2.48]],[[606.91,28.65],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246430328,[[606.9,19.95],[606.89,0.91],[606.87,4.18],[606.86,7.58],[606.85,2.48]],[[606.91,27.51],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246430476,[[606.9,19.95],[606.89,0.91],[606.87,6.04],[606.86,7.58],[606.85,2.48]],[[606.91,27.51],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246430581,[[606.9,21.27],[606.89,0.91],[606.87,6.04],[606.86,7.58],[606.85,2.48]],[[606.91,27.51],[606.92,19.23],[606.93,27.01],[606.94,29.67],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246430859,[[606.9,21.29],[606.89,0.91],[606.87,6.04],[606.86,8.24],[606.85,2.48]],[[606.91,27.51],[606.92,19.23],[606.93,27.01],[606.94,30.33],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246431021,[[606.9,21.29],[606.89,0.91],[606.87,6.21],[606.86,8.24],[606.85,2.48]],[[606.91,26.89],[606.92,19.23],[606.93,27.01],[606.94,30.33],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246431094,[[606.9,21.29],[606.89,0.91],[606.88,0.66],[606.87,6.21],[606.86,8.24]],[[606.91,26.89],[606.92,19.89],[606.93,27.01],[606.94,30.33],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246431149,[[606.9,21.29],[606.89,0.91],[606.88,0.66],[606.87,6.21],[606.86,8.24]],[[606.91,27.51],[606.92,19.89],[606.93,27.01],[606.94,30.33],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246431197,[[606.9,21.29],[606.89,0.91],[606.88,0.66],[606.87,6.21],[606.86,8.24]],[[606.91,27.52],[606.92,19.89],[606.93,27.01],[606.94,30.33],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246431259,[[606.9,21.29],[606.89,0.91],[606.88,0.66],[606.87,6.21],[606.86,8.24]],[[606.91,26.9],[606.92,19.89],[606.93,27.01],[606.94,30.33],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246431410,[[606.9,21.29],[606.89,0.91],[606.88,0.66],[606.87,6.21],[606.86,8.24]],[[606.91,27.04],[606.92,19.89],[606.93,27.01],[606.94,30.33],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246431488,[[606.9,21.29],[606.89,0.91],[606.88,0.66],[606.87,4.35],[606.86,8.24]],[[606.91,27.04],[606.92,19.89],[606.93,27.01],[606.94,30.33],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246431541,[[606.9,28.95],[606.89,0.91],[606.88,0.66],[606.87,4.35],[606.86,8.24]],[[606.91,27.04],[606.92,19.89],[606.93,27.01],[606.94,30.33],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246431603,[[606.9,35.67],[606.89,0.91],[606.88,0.83],[606.87,4.18],[606.86,8.24]],[[606.91,22.75],[606.92,19.89],[606.93,27.01],[606.94,30.33],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246431660,[[606.9,35.67],[606.89,0.91],[606.88,0.83],[606.87,4.18],[606.86,8.24]],[[606.91,21.19],[606.92,8.23],[606.93,27.01],[606.94,30.33],[606.95,24.81]]]
["binance-futures","BNBUSDT",1730246431709,[[606.9,36.32],[606.89,1.08],[606.88,0.66],[606.87,4.18],[606.86,8.24]],[[606.91,11.84],[606.92,7.57],[606.93,14.82],[606.94,30.33],[606.95,22.83]]]
["binance-futures","BNBUSDT",1730246431761,[[606.9,37.15],[606.89,1.08],[606.88,2.2],[606.87,5.72],[606.86,9.78]],[[606.91,11.84],[606.92,7.57],[606.93,14.82],[606.94,30.33],[606.95,22.83]]]
["binance-futures","BNBUSDT",1730246431851,[[606.9,37.15],[606.89,1.08],[606.88,4.06],[606.87,5.72],[606.86,9.78]],[[606.91,11.84],[606.92,7.57],[606.93,14.82],[606.94,30.33],[606.95,22.83]]]
["binance-futures","BNBUSDT",1730246431955,[[606.9,37.15],[606.89,1.08],[606.88,4.06],[606.87,5.72],[606.86,9.78]],[[606.91,11.84],[606.92,7.57],[606.93,14.82],[606.94,8.23],[606.95,22.83]]]
["binance-futures","BNBUSDT",1730246432011,[[606.9,37.15],[606.89,1.08],[606.88,5.69],[606.87,5.72],[606.86,9.78]],[[606.91,11.84],[606.92,7.57],[606.93,0.67],[606.94,16.57],[606.95,22.83]]]
["binance-futures","BNBUSDT",1730246432075,[[606.9,30.86],[606.89,1.08],[606.88,5.69],[606.87,5.72],[606.86,9.78]],[[606.91,11.84],[606.92,7.57],[606.93,0.67],[606.94,16.57],[606.95,22.83]]]
["binance-futures","BNBUSDT",1730246432142,[[606.9,31.78],[606.89,1.08],[606.88,5.69],[606.87,5.72],[606.86,9.78]],[[606.91,11.84],[606.92,7.57],[606.93,0.67],[606.94,16.57],[606.95,22.83]]]
["binance-futures","BNBUSDT",1730246432316,[[606.9,31.78],[606.89,1.08],[606.88,4.15],[606.87,4.18],[606.86,8.4]],[[606.91,11.84],[606.92,7.57],[606.93,0.67],[606.94,16.57],[606.95,22.83]]]
["binance-futures","BNBUSDT",1730246432351,[[606.9,31.79],[606.89,1.08],[606.88,4.15],[606.87,4.18],[606.86,8.4]],[[606.91,11.84],[606.92,7.57],[606.93,0.67],[606.94,16.57],[606.95,22.83]]]
["binance-futures","BNBUSDT",1730246432446,[[606.9,31.82],[606.89,1.08],[606.88,4.15],[606.87,4.18],[606.86,8.4]],[[606.91,11.84],[606.92,7.57],[606.93,0.67],[606.94,16.57],[606.95,22.83]]]
["binance-futures","BNBUSDT",1730246432501,[[606.9,31.82],[606.89,1.08],[606.88,4.15],[606.87,4.18],[606.86,8.4]],[[606.91,11.92],[606.92,7.57],[606.93,0.67],[606.94,16.57],[606.95,22.83]]]
["binance-futures","BNBUSDT",1730246432529,[[606.9,27.34],[606.89,1.08],[606.88,4.15],[606.87,4.18],[606.86,8.4]],[[606.91,16.13],[606.92,7.57],[606.93,0.67],[606.94,16.57],[606.95,22.83]]]
["binance-futures","BNBUSDT",1730246432721,[[606.9,32.15],[606.89,1.08],[606.88,4.15],[606.87,4.18],[606.86,8.4]],[[606.91,11.92],[606.92,7.57],[606.93,0.67],[606.94,16.57],[606.95,22.83]]]
["binance-futures","BNBUSDT",1730246433087,[[606.9,32.15],[606.89,1.08],[606.88,4.15],[606.87,4.18],[606.86,8.4]],[[606.91,11.92],[606.92,7.57],[606.93,0.67],[606.94,16.57],[606.95,22.83]]]
["binance-futures","BNBUSDT",1730246433123,[[606.9,31.47],[606.89,1.08],[606.88,4.15],[606.87,4.18],[606.86,8.4]],[[606.91,11.92],[606.92,7.57],[606.93,0.67],[606.94,16.57],[606.95,22.83]]]
["binance-futures","BNBUSDT",1730246433183,[[606.9,31.22],[606.89,1.08],[606.88,4.15],[606.87,4.18],[606.86,8.4]],[[606.91,11.92],[606.92,7.57],[606.93,0.67],[606.94,16.57],[606.95,22.83]]]
["binance-futures","BNBUSDT",1730246433244,[[606.9,26.28],[606.89,1.08],[606.88,2.29],[606.87,4.18],[606.86,8.4]],[[606.91,28.01],[606.92,8.23],[606.93,0.67],[606.94,16.57],[606.95,22.83]]]
["binance-futures","BNBUSDT",1730246433294,[[606.9,28.38],[606.89,1.08],[606.88,2.29],[606.87,4.18],[606.86,8.4]],[[606.91,25.2],[606.92,8.23],[606.93,0.67],[606.94,16.57],[606.95,22.83]]]
["binance-futures","BNBUSDT",1730246433348,[[606.9,31.29],[606.89,1.08],[606.88,2.29],[606.87,4.18],[606.86,8.4]],[[606.91,20.97],[606.92,8.23],[606.93,0.67],[606.94,16.57],[606.95,22.83]]]
["binance-futures","BNBUSDT",1730246433400,[[606.9,31.26],[606.89,1.08],[606.88,2.29],[606.87,6.04],[606.86,8.4]],[[606.91,20.99],[606.92,8.23],[606.93,0.67],[606.94,16.57],[606.95,22.83]]]
["binance-futures","BNBUSDT",1730246433451,[[606.9,31.26],[606.89,2.36],[606.88,5.14],[606.87,29.1],[606.86,11.25]],[[606.91,11.76],[606.92,7.57],[606.93,0.67],[606.94,16.57],[606.95,22.83]]]
["binance-futures","BNBUSDT",1730246433506,[[606.9,32.19],[606.89,2.36],[606.88,9.01],[606.87,29.1],[606.86,11.09]],[[606.91,11.77],[606.92,7.57],[606.93,0.67],[606.94,16.57],[606.95,22.83]]]
["binance-futures","BNBUSDT",1730246433558,[[606.9,33.38],[606.89,2.36],[606.88,9.01],[606.87,29.1],[606.86,11.09]],[[606.91,7.51],[606.92,7.57],[606.93,0.67],[606.94,16.57],[606.95,22.83]]]
["binance-futures","BNBUSDT",1730246433611,[[606.9,33.38],[606.89,2.36],[606.88,9.01],[606.87,29.1],[606.86,11.09]],[[606.91,7.54],[606.92,7.57],[606.93,0.67],[606.94,16.57],[606.95,22.83]]]
["binance-futures","BNBUSDT",1730246433664,[[606.92,62.2],[606.91,39.69],[606.9,24.11],[606.89,3.98],[606.88,5.14]],[[606.93,7.01],[606.95,0.67],[606.96,17.68],[606.97,0.7],[606.98,20.02]]]
["binance-futures","BNBUSDT",1730246433715,[[606.92,65.96],[606.91,36.96],[606.9,24.11],[606.89,3.98],[606.88,5.14]],[[606.93,7.04],[606.95,0.67],[606.96,13.64],[606.97,0.7],[606.98,20.02]]]
["binance-futures","BNBUSDT",1730246433756,[[606.92,65.99],[606.91,34.58],[606.9,24.11],[606.89,3.98],[606.88,5.14]],[[606.93,7.04],[606.95,0.67],[606.96,13.64],[606.97,0.7],[606.98,20.02]]]
["binance-futures","BNBUSDT",1730246433810,[[606.92,66.02],[606.91,34.58],[606.9,24.08],[606.89,3.98],[606.88,6.6]],[[606.93,7.04],[606.95,0.67],[606.96,13.64],[606.97,0.7],[606.98,20.02]]]
["binance-futures","BNBUSDT",1730246433877,[[606.92,68.86],[606.91,34.58],[606.9,24.01],[606.89,3.98],[606.88,3.51]],[[606.93,7.04],[606.95,0.67],[606.96,13.64],[606.97,0.7],[606.98,8.24]]]
["binance-futures","BNBUSDT",1730246433931,[[606.92,68.97],[606.91,34.58],[606.9,24.01],[606.89,3.98],[606.88,3.51]],[[606.93,7.04],[606.95,0.67],[606.96,8.23],[606.97,4.27],[606.98,8.24]]]
["binance-futures","BNBUSDT",1730246434111,[[606.92,68.99],[606.91,34.58],[606.9,24.0],[606.89,3.98],[606.88,3.51]],[[606.93,7.04],[606.95,0.67],[606.96,8.23],[606.97,4.27],[606.98,8.24]]]
["binance-futures","BNBUSDT",1730246434162,[[606.92,69.01],[606.91,34.58],[606.9,24.0],[606.89,3.98],[606.88,3.51]],[[606.93,7.05],[606.95,0.01],[606.96,8.23],[606.97,2.56],[606.98,8.24]]]
["binance-futures","BNBUSDT",1730246434221,[[606.92,69.29],[606.91,34.58],[606.9,24.0],[606.89,3.98],[606.88,3.51]],[[606.93,7.07],[606.95,0.01],[606.96,8.23],[606.97,2.56],[606.98,8.24]]]
["binance-futures","BNBUSDT",1730246434276,[[606.92,69.29],[606.91,34.58],[606.9,24.0],[606.89,3.98],[606.88,3.51]],[[606.93,7.08],[606.95,0.01],[606.96,8.23],[606.97,2.56],[606.98,8.24]]]
["binance-futures","BNBUSDT",1730246434324,[[606.92,69.29],[606.91,34.58],[606.9,24.0],[606.89,3.98],[606.88,3.59]],[[606.93,7.08],[606.95,0.01],[606.96,8.23],[606.97,2.56],[606.98,8.24]]]
["binance-futures","BNBUSDT",1730246434414,[[606.92,69.37],[606.91,34.58],[606.9,24.0],[606.89,3.98],[606.88,3.59]],[[606.93,7.09],[606.95,0.01],[606.96,8.23],[606.97,2.56],[606.98,8.24]]]
["binance-futures","BNBUSDT",1730246434477,[[606.92,69.38],[606.91,34.58],[606.9,24.0],[606.89,3.98],[606.88,3.59]],[[606.93,7.09],[606.95,0.01],[606.96,8.23],[606.97,2.56],[606.98,8.24]]]
["binance-futures","BNBUSDT",1730246434538,[[606.92,69.73],[606.91,34.58],[606.9,24.0],[606.89,3.98],[606.88,3.59]],[[606.93,7.09],[606.95,0.01],[606.96,8.23],[606.97,2.56],[606.98,8.24]]]
["binance-futures","BNBUSDT",1730246434580,[[606.92,69.73],[606.91,34.58],[606.9,24.0],[606.89,3.98],[606.88,3.59]],[[606.93,7.1],[606.95,0.01],[606.96,8.23],[606.97,2.56],[606.98,8.24]]]
["binance-futures","BNBUSDT",1730246434714,[[606.94,79.23],[606.93,47.42],[606.92,41.11],[606.91,16.95],[606.9,25.32]],[[606.95,6.01],[606.97,1.9],[606.98,0.67],[606.99,9.94],[607.07,2.63]]]
["binance-futures","BNBUSDT",1730246434764,[[606.94,79.26],[606.93,40.61],[606.92,41.08],[606.91,16.97],[606.9,25.32]],[[606.95,6.01],[606.97,0.04],[606.98,0.67],[606.99,9.94],[607.07,2.63]]]
["binance-futures","BNBUSDT",1730246434809,[[606.94,79.26],[606.93,40.61],[606.92,41.08],[606.91,16.97],[606.9,25.32]],[[606.95,6.04],[606.97,0.04],[606.98,0.67],[606.99,9.94],[607.07,1.0]]]
["binance-futures","BNBUSDT",1730246434871,[[606.94,79.36],[606.93,40.61],[606.92,41.01],[606.91,16.97],[606.9,25.3]],[[606.95,6.04],[606.97,0.04],[606.98,0.67],[606.99,9.94],[607.05,0.09]]]
["binance-futures","BNBUSDT",1730246435022,[[606.94,79.35],[606.93,40.61],[606.92,41.01],[606.91,16.97],[606.9,25.3]],[[606.95,6.04],[606.97,0.04],[606.98,0.01],[606.99,9.94],[607.05,0.09]]]
["binance-futures","BNBUSDT",1730246435087,[[606.98,61.44],[606.97,69.06],[606.96,63.48],[606.95,34.49],[606.94,47.62]],[[606.99,1.74],[607.0,27.72],[607.04,0.02],[607.05,0.09],[607.1,39.32]]]
["binance-futures","BNBUSDT",1730246435127,[[606.98,72.52],[606.97,66.33],[606.96,61.82],[606.95,34.5],[606.94,47.64]],[[606.99,6.16],[607.0,27.72],[607.04,0.02],[607.05,0.09],[607.09,8.48]]]
["binance-futures","BNBUSDT",1730246435191,[[606.98,72.99],[606.97,66.33],[606.96,58.65],[606.95,34.5],[606.94,47.57]],[[606.99,6.19],[607.0,27.72],[607.04,0.02],[607.05,0.09],[607.09,5.53]]]
["binance-futures","BNBUSDT",1730246435241,[[606.98,76.29],[606.97,66.35],[606.96,58.65],[606.95,34.5],[606.94,47.57]],[[606.99,6.19],[607.0,27.72],[607.04,0.02],[607.05,1.18],[607.09,5.53]]]
["binance-futures","BNBUSDT",1730246435289,[[606.98,76.47],[606.97,66.35],[606.96,57.23],[606.95,34.5],[606.94,47.55]],[[606.99,6.85],[607.0,27.72],[607.03,0.11],[607.04,0.02],[607.05,1.18]]]
["binance-futures","BNBUSDT",1730246435349,[[606.98,76.54],[606.97,66.35],[606.96,57.23],[606.95,34.5],[606.94,47.48]],[[606.99,6.85],[607.0,27.72],[607.03,0.11],[607.04,0.02],[607.05,1.18]]]
["binance-futures","BNBUSDT",1730246435389,[[606.98,76.68],[606.97,66.35],[606.96,57.23],[606.95,34.5],[606.94,47.48]],[[606.99,6.85],[607.0,27.72],[607.03,0.11],[607.04,0.02],[607.05,1.18]]]
["binance-futures","BNBUSDT",1730246435459,[[606.98,75.28],[606.97,62.13],[606.96,54.56],[606.95,32.84],[606.94,45.82]],[[606.99,17.97],[607.0,27.72],[607.03,0.11],[607.04,0.02],[607.05,1.18]]]
["binance-futures","BNBUSDT",1730246435516,[[606.98,75.28],[606.97,62.13],[606.96,54.56],[606.95,32.84],[606.94,45.82]],[[606.99,18.62],[607.0,27.72],[607.03,0.11],[607.04,0.02],[607.05,3.26]]]
["binance-futures","BNBUSDT",1730246435565,[[606.98,75.28],[606.97,62.13],[606.96,54.56],[606.95,32.84],[606.94,45.82]],[[606.99,18.64],[607.0,27.72],[607.03,0.11],[607.04,0.02],[607.05,3.26]]]
["binance-futures","BNBUSDT",1730246435615,[[606.98,75.28],[606.97,62.13],[606.96,54.56],[606.95,32.84],[606.94,45.82]],[[606.99,18.64],[607.0,27.72],[607.03,0.11],[607.04,0.02],[607.05,1.18]]]
["binance-futures","BNBUSDT",1730246435665,[[606.98,75.28],[606.97,62.13],[606.96,54.56],[606.95,33.5],[606.94,45.82]],[[606.99,18.64],[607.0,27.72],[607.03,0.77],[607.04,0.02],[607.05,1.18]]]
["binance-futures","BNBUSDT",1730246435722,[[606.98,75.28],[606.97,62.13],[606.96,54.56],[606.95,33.5],[606.94,45.82]],[[606.99,17.98],[607.0,27.72],[607.03,0.77],[607.04,0.02],[607.05,1.18]]]
["binance-futures","BNBUSDT",1730246435766,[[606.98,75.28],[606.97,62.13],[606.96,54.56],[606.95,33.5],[606.94,45.82]],[[606.99,17.98],[607.0,27.72],[607.03,0.77],[607.04,0.02],[607.05,1.18]]]
["binance-futures","BNBUSDT",1730246435840,[[606.98,75.28],[606.97,62.13],[606.96,54.56],[606.95,33.5],[606.94,45.82]],[[606.99,18.64],[607.0,27.72],[607.03,0.77],[607.04,0.02],[607.05,1.18]]]
["binance-futures","BNBUSDT",1730246435893,[[606.98,75.28],[606.97,62.13],[606.96,54.56],[606.95,33.5],[606.94,45.82]],[[606.99,17.99],[607.0,27.72],[607.03,0.77],[607.04,0.02],[607.05,2.94]]]
["binance-futures","BNBUSDT",1730246435944,[[606.98,75.28],[606.97,62.13],[606.96,54.56],[606.95,33.5],[606.94,45.82]],[[606.99,17.99],[607.0,27.72],[607.03,0.77],[607.04,0.02],[607.05,3.6]]]
["binance-futures","BNBUSDT",1730246436034,[[606.98,75.28],[606.97,62.13],[606.96,54.56],[606.95,33.5],[606.94,45.82]],[[606.99,17.99],[607.0,27.72],[607.03,0.77],[607.04,0.02],[607.05,3.6]]]
["binance-futures","BNBUSDT",1730246436101,[[606.98,75.28],[606.97,62.13],[606.96,54.56],[606.95,33.5],[606.94,45.82]],[[606.99,18.09],[607.0,27.72],[607.03,0.77],[607.04,0.02],[607.05,3.6]]]
["binance-futures","BNBUSDT",1730246436158,[[606.98,75.27],[606.97,62.13],[606.96,54.56],[606.95,33.5],[606.94,45.82]],[[606.99,17.41],[607.0,27.72],[607.03,0.77],[607.04,0.02],[607.05,3.6]]]
["binance-futures","BNBUSDT",1730246436207,[[606.98,75.27],[606.97,62.13],[606.96,54.56],[606.95,33.5],[606.94,45.82]],[[606.99,17.43],[607.0,27.72],[607.03,0.77],[607.04,0.02],[607.05,3.6]]]
["binance-futures","BNBUSDT",1730246436252,[[606.98,75.27],[606.97,62.13],[606.96,54.56],[606.95,33.5],[606.94,45.82]],[[606.99,17.43],[607.0,27.72],[607.03,0.77],[607.04,0.02],[607.05,3.6]]]
["binance-futures","BNBUSDT",1730246436351,[[606.98,75.28],[606.97,62.13],[606.96,54.56],[606.95,33.5],[606.94,45.82]],[[606.99,17.43],[607.0,27.72],[607.03,0.77],[607.04,0.02],[607.05,3.6]]]
["binance-futures","BNBUSDT",1730246436406,[[606.98,75.28],[606.97,62.13],[606.96,54.56],[606.95,33.5],[606.94,45.82]],[[606.99,18.09],[607.0,27.72],[607.03,0.77],[607.04,0.68],[607.05,3.6]]]
["binance-futures","BNBUSDT",1730246436465,[[606.98,75.28],[606.97,62.13],[606.96,54.56],[606.95,33.5],[606.94,45.82]],[[606.99,17.43],[607.0,27.72],[607.03,0.77],[607.04,0.68],[607.05,3.6]]]
["binance-futures","BNBUSDT",1730246436514,[[606.98,75.28],[606.97,62.13],[606.96,54.56],[606.95,33.5],[606.94,45.82]],[[606.99,17.43],[607.0,27.72],[607.03,0.77],[607.04,0.68],[607.05,3.6]]]
["binance-futures","BNBUSDT",1730246436573,[[606.98,77.41],[606.97,62.13],[606.96,54.56],[606.95,33.5],[606.94,45.82]],[[606.99,13.2],[607.0,27.72],[607.03,0.77],[607.04,0.68],[607.05,3.6]]]
["binance-futures","BNBUSDT",1730246436619,[[606.98,77.41],[606.97,62.13],[606.96,54.56],[606.95,33.5],[606.94,46.8]],[[606.99,5.9],[607.0,27.72],[607.03,0.77],[607.04,0.68],[607.05,3.6]]]
["binance-futures","BNBUSDT",1730246436680,[[606.98,77.41],[606.97,62.13],[606.96,54.56],[606.95,33.5],[606.94,47.01]],[[606.99,5.9],[607.0,27.72],[607.03,0.77],[607.04,0.68],[607.05,3.6]]]
["binance-futures","BNBUSDT",1730246436723,[[606.98,77.41],[606.97,62.13],[606.96,54.56],[606.95,33.5],[606.94,47.01]],[[606.99,6.08],[607.0,27.72],[607.03,0.77],[607.04,0.68],[607.05,3.6]]]
["binance-futures","BNBUSDT",1730246437140,[[606.98,77.41],[606.97,62.13],[606.96,54.56],[606.95,33.5],[606.94,47.19]],[[606.99,12.69],[607.0,27.72],[607.03,0.77],[607.04,0.68],[607.05,3.6]]]
["binance-futures","BNBUSDT",1730246437197,[[606.98,67.95],[606.97,62.13],[606.96,54.56],[606.95,33.5],[606.94,47.19]],[[606.99,23.16],[607.0,28.38],[607.03,0.77],[607.04,0.68],[607.05,5.22]]]
["binance-futures","BNBUSDT",1730246437217,[[606.98,60.15],[606.97,62.13],[606.96,52.76],[606.95,33.5],[606.94,47.19]],[[606.99,23.14],[607.0,28.38],[607.03,0.77],[607.04,0.68],[607.05,5.22]]]
["binance-futures","BNBUSDT",1730246437411,[[606.98,60.15],[606.97,62.13],[606.96,52.76],[606.95,33.5],[606.94,47.35]],[[606.99,23.14],[607.0,28.38],[607.02,1.32],[607.03,0.77],[607.04,0.68]]]
["binance-futures","BNBUSDT",1730246437540,[[606.98,60.24],[606.97,62.13],[606.96,52.76],[606.95,33.5],[606.94,49.15]],[[606.99,22.52],[607.0,28.38],[607.02,1.32],[607.03,0.77],[607.04,0.68]]]
["binance-futures","BNBUSDT",1730246437760,[[606.98,65.18],[606.97,62.13],[606.96,52.76],[606.95,33.5],[606.94,49.15]],[[606.99,22.52],[607.0,28.38],[607.02,1.32],[607.03,0.77],[607.04,0.68]]]
["binance-futures","BNBUSDT",1730246437791,[[606.98,65.14],[606.97,62.13],[606.96,52.76],[606.95,33.5],[606.94,49.15]],[[606.99,22.54],[607.0,28.38],[607.02,1.32],[607.03,0.77],[607.04,0.68]]]
["binance-futures","BNBUSDT",1730246438001,[[606.98,65.14],[606.97,62.13],[606.96,52.76],[606.95,33.5],[606.94,49.15]],[[606.99,21.88],[607.0,28.38],[607.02,1.32],[607.03,0.77],[607.04,0.68]]]
["binance-futures","BNBUSDT",1730246438110,[[606.98,65.14],[606.97,62.13],[606.96,52.76],[606.95,33.5],[606.94,47.14]],[[606.99,21.88],[607.0,28.38],[607.02,1.32],[607.03,0.77],[607.04,0.68]]]
["binance-futures","BNBUSDT",1730246438166,[[606.98,65.14],[606.97,62.13],[606.96,52.76],[606.95,33.5],[606.94,46.16]],[[606.99,21.73],[607.0,28.38],[607.02,1.32],[607.03,0.77],[607.04,0.68]]]
["binance-futures","BNBUSDT",1730246438317,[[606.98,65.14],[606.97,62.13],[606.96,52.76],[606.95,33.5],[606.94,46.0]],[[606.99,21.73],[607.0,28.38],[607.02,1.32],[607.03,0.77],[607.04,0.68]]]
["binance-futures","BNBUSDT",1730246438391,[[606.98,65.17],[606.97,62.13],[606.96,52.76],[606.95,33.5],[606.94,46.0]],[[606.99,21.87],[607.0,28.38],[607.02,1.32],[607.03,0.77],[607.04,0.68]]]
["binance-futures","BNBUSDT",1730246438443,[[606.98,65.17],[606.97,62.13],[606.96,52.76],[606.95,33.5],[606.94,46.0]],[[606.99,21.92],[607.0,28.38],[607.02,1.32],[607.03,0.77],[607.04,0.68]]]
["binance-futures","BNBUSDT",1730246438493,[[606.98,65.18],[606.97,62.13],[606.96,52.76],[606.95,33.5],[606.94,46.0]],[[606.99,22.04],[607.0,28.38],[607.02,1.32],[607.03,0.77],[607.04,0.68]]]
["binance-futures","BNBUSDT",1730246438610,[[606.98,60.24],[606.97,62.13],[606.96,52.76],[606.95,33.5],[606.94,45.82]],[[606.99,23.31],[607.0,28.38],[607.01,2.3],[607.02,2.94],[607.03,2.39]]]
["binance-futures","BNBUSDT",1730246438671,[[606.98,52.14],[606.97,62.13],[606.96,51.13],[606.95,33.5],[606.94,45.82]],[[606.99,22.62],[607.0,28.38],[607.01,2.3],[607.02,2.94],[607.03,2.39]]]
["binance-futures","BNBUSDT",1730246438816,[[606.98,52.14],[606.97,62.13],[606.96,51.13],[606.95,33.5],[606.94,45.82]],[[606.99,23.28],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.77]]]
["binance-futures","BNBUSDT",1730246438944,[[606.98,52.14],[606.97,62.13],[606.96,51.13],[606.95,33.5],[606.94,45.82]],[[606.99,23.88],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.77]]]
["binance-futures","BNBUSDT",1730246439048,[[606.98,52.14],[606.97,62.13],[606.96,51.13],[606.95,33.5],[606.94,45.82]],[[606.99,23.22],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.77]]]
["binance-futures","BNBUSDT",1730246439213,[[606.98,52.14],[606.97,62.13],[606.96,51.13],[606.95,33.5],[606.94,45.82]],[[606.99,23.9],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.77]]]
["binance-futures","BNBUSDT",1730246439387,[[606.98,52.17],[606.97,62.13],[606.96,51.13],[606.95,33.5],[606.94,45.82]],[[606.99,23.9],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.77]]]
["binance-futures","BNBUSDT",1730246439476,[[606.98,52.17],[606.97,62.13],[606.96,51.13],[606.95,33.5],[606.94,45.82]],[[606.99,23.69],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.77]]]
["binance-futures","BNBUSDT",1730246439701,[[606.98,52.17],[606.97,62.13],[606.96,51.13],[606.95,33.5],[606.94,45.82]],[[606.99,22.35],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.77]]]
["binance-futures","BNBUSDT",1730246439729,[[606.98,52.17],[606.97,62.13],[606.96,51.13],[606.95,33.5],[606.94,45.82]],[[606.99,21.69],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.77]]]
["binance-futures","BNBUSDT",1730246439862,[[606.98,57.09],[606.97,62.13],[606.96,51.13],[606.95,33.5],[606.94,45.82]],[[606.99,18.1],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.77]]]
["binance-futures","BNBUSDT",1730246439919,[[606.98,57.09],[606.97,62.13],[606.96,51.13],[606.95,33.5],[606.94,45.82]],[[606.99,17.43],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.77]]]
["binance-futures","BNBUSDT",1730246439966,[[606.98,57.11],[606.97,62.13],[606.96,51.13],[606.95,33.5],[606.94,45.82]],[[606.99,18.11],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.77]]]
["binance-futures","BNBUSDT",1730246440075,[[606.98,56.96],[606.97,62.13],[606.96,51.13],[606.95,33.5],[606.94,45.82]],[[606.99,18.12],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.77]]]
["binance-futures","BNBUSDT",1730246440123,[[606.98,54.83],[606.97,62.13],[606.96,51.13],[606.95,33.5],[606.94,45.82]],[[606.99,17.85],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.77]]]
["binance-futures","BNBUSDT",1730246440176,[[606.98,54.83],[606.97,62.13],[606.96,51.13],[606.95,33.5],[606.94,45.82]],[[606.99,21.28],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.77]]]
["binance-futures","BNBUSDT",1730246440281,[[606.98,54.83],[606.97,62.13],[606.96,51.13],[606.95,33.5],[606.94,45.82]],[[606.99,21.96],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.77]]]
["binance-futures","BNBUSDT",1730246440326,[[606.98,54.68],[606.97,62.13],[606.96,51.13],[606.95,33.5],[606.94,45.82]],[[606.99,21.97],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.77]]]
["binance-futures","BNBUSDT",1730246440380,[[606.98,54.68],[606.97,51.62],[606.96,51.13],[606.95,33.5],[606.94,45.82]],[[606.99,21.97],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.77]]]
["binance-futures","BNBUSDT",1730246440481,[[606.98,51.87],[606.97,51.62],[606.96,40.62],[606.95,33.5],[606.94,45.82]],[[606.99,22.58],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.77]]]
["binance-futures","BNBUSDT",1730246440509,[[606.98,51.89],[606.97,51.62],[606.96,40.62],[606.95,33.5],[606.94,45.82]],[[606.99,22.61],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.77]]]
["binance-futures","BNBUSDT",1730246440596,[[606.98,51.89],[606.97,51.62],[606.96,40.62],[606.95,33.5],[606.94,45.82]],[[606.99,22.11],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.77]]]
["binance-futures","BNBUSDT",1730246440643,[[606.98,51.89],[606.97,51.62],[606.96,40.62],[606.95,33.5],[606.94,45.82]],[[606.99,35.1],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.77]]]
["binance-futures","BNBUSDT",1730246440856,[[606.98,51.89],[606.97,51.62],[606.96,40.62],[606.95,33.5],[606.94,45.82]],[[606.99,35.1],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246440943,[[606.98,51.89],[606.97,51.62],[606.96,40.62],[606.95,33.5],[606.94,45.82]],[[606.99,35.1],[607.0,28.38],[607.01,0.68],[607.02,2.9],[607.03,2.36]]]
["binance-futures","BNBUSDT",1730246441052,[[606.98,51.89],[606.97,51.62],[606.96,40.62],[606.95,33.5],[606.94,45.82]],[[606.99,35.14],[607.0,28.38],[607.01,0.68],[607.02,2.9],[607.03,2.36]]]
["binance-futures","BNBUSDT",1730246441182,[[606.98,51.93],[606.97,51.62],[606.96,40.62],[606.95,33.5],[606.94,45.82]],[[606.99,35.17],[607.0,28.38],[607.01,0.68],[607.02,2.9],[607.03,2.36]]]
["binance-futures","BNBUSDT",1730246441274,[[606.98,51.98],[606.97,51.62],[606.96,40.62],[606.95,33.5],[606.94,45.82]],[[606.99,35.16],[607.0,28.38],[607.01,0.68],[607.02,2.9],[607.03,2.36]]]
["binance-futures","BNBUSDT",1730246441329,[[606.98,51.98],[606.97,51.62],[606.96,40.62],[606.95,33.5],[606.94,45.82]],[[606.99,35.15],[607.0,28.38],[607.01,0.68],[607.02,2.9],[607.03,2.36]]]
["binance-futures","BNBUSDT",1730246441367,[[606.98,51.98],[606.97,51.62],[606.96,40.62],[606.95,33.5],[606.94,45.82]],[[606.99,35.14],[607.0,28.38],[607.01,0.68],[607.02,2.9],[607.03,2.36]]]
["binance-futures","BNBUSDT",1730246441426,[[606.98,51.99],[606.97,51.62],[606.96,40.62],[606.95,33.5],[606.94,45.82]],[[606.99,35.14],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246441653,[[606.98,51.99],[606.97,51.62],[606.96,40.62],[606.95,33.5],[606.94,45.82]],[[606.99,34.46],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246441757,[[606.98,51.99],[606.97,51.62],[606.96,40.62],[606.95,33.5],[606.94,45.82]],[[606.99,34.45],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246442075,[[606.98,56.89],[606.97,51.62],[606.96,40.62],[606.95,33.5],[606.94,45.82]],[[606.99,32.42],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246442155,[[606.98,54.76],[606.97,51.62],[606.96,40.62],[606.95,33.5],[606.94,45.82]],[[606.99,32.28],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246442191,[[606.98,54.76],[606.97,51.62],[606.96,40.62],[606.95,33.5],[606.94,45.82]],[[606.99,32.13],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246442260,[[606.98,54.8],[606.97,51.62],[606.96,40.62],[606.95,33.5],[606.94,45.82]],[[606.99,33.91],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246442329,[[606.98,41.57],[606.97,51.62],[606.96,39.87],[606.95,33.5],[606.94,44.58]],[[606.99,37.51],[607.0,29.5],[607.01,1.8],[607.02,4.02],[607.03,3.48]]]
["binance-futures","BNBUSDT",1730246442440,[[606.98,36.58],[606.97,51.62],[606.96,39.87],[606.95,33.5],[606.94,44.58]],[[606.99,37.48],[607.0,29.5],[607.01,1.8],[607.02,4.02],[607.03,3.48]]]
["binance-futures","BNBUSDT",1730246442493,[[606.98,31.72],[606.97,51.62],[606.96,39.87],[606.95,24.33],[606.94,44.58]],[[606.99,37.48],[607.0,29.5],[607.01,1.8],[607.02,4.02],[607.03,3.48]]]
["binance-futures","BNBUSDT",1730246442532,[[606.98,31.04],[606.97,51.62],[606.96,39.87],[606.95,24.33],[606.94,44.58]],[[606.99,37.48],[607.0,29.5],[607.01,1.8],[607.02,4.02],[607.03,3.48]]]
["binance-futures","BNBUSDT",1730246442665,[[606.98,31.41],[606.97,51.62],[606.96,39.87],[606.95,24.33],[606.94,44.58]],[[606.99,37.48],[607.0,29.5],[607.01,1.8],[607.02,4.02],[607.03,3.48]]]
["binance-futures","BNBUSDT",1730246442717,[[606.98,31.41],[606.97,51.62],[606.96,39.87],[606.95,24.33],[606.94,44.58]],[[606.99,34.5],[607.0,28.38],[607.01,0.68],[607.02,2.9],[607.03,2.36]]]
["binance-futures","BNBUSDT",1730246442767,[[606.98,31.38],[606.97,51.62],[606.96,39.87],[606.95,24.33],[606.94,44.58]],[[606.99,34.5],[607.0,28.38],[607.01,0.68],[607.02,2.9],[607.03,2.36]]]
["binance-futures","BNBUSDT",1730246442825,[[606.98,31.4],[606.97,51.62],[606.96,39.87],[606.95,24.33],[606.94,44.58]],[[606.99,34.5],[607.0,28.38],[607.01,0.68],[607.02,2.9],[607.03,2.36]]]
["binance-futures","BNBUSDT",1730246442942,[[606.98,31.4],[606.97,51.62],[606.96,39.87],[606.95,24.33],[606.94,44.58]],[[606.99,34.49],[607.0,28.38],[607.01,0.68],[607.02,2.9],[607.03,2.36]]]
["binance-futures","BNBUSDT",1730246443079,[[606.98,34.19],[606.97,51.62],[606.96,39.87],[606.95,24.33],[606.94,45.7]],[[606.99,34.27],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246443431,[[606.98,34.19],[606.97,51.62],[606.96,39.87],[606.95,24.33],[606.94,45.7]],[[606.99,34.34],[607.0,28.38],[607.01,0.68],[607.02,1.32],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246443493,[[606.98,32.11],[606.97,51.62],[606.96,39.87],[606.95,24.33],[606.94,44.58]],[[606.99,35.0],[607.0,28.38],[607.01,2.26],[607.02,2.9],[607.03,3.48]]]
["binance-futures","BNBUSDT",1730246443538,[[606.98,32.38],[606.97,39.8],[606.96,28.05],[606.95,24.33],[606.94,44.58]],[[606.99,35.0],[607.0,28.38],[607.01,2.26],[607.02,2.9],[607.03,3.48]]]
["binance-futures","BNBUSDT",1730246443604,[[606.98,18.34],[606.97,31.54],[606.96,27.04],[606.95,24.33],[606.94,34.06]],[[606.99,36.12],[607.0,29.5],[607.01,3.38],[607.02,4.02],[607.03,3.48]]]
["binance-futures","BNBUSDT",1730246443653,[[606.98,18.3],[606.97,19.7],[606.96,27.04],[606.95,12.51],[606.94,22.22]],[[606.99,36.12],[607.0,37.44],[607.01,3.38],[607.02,4.02],[607.03,3.48]]]
["binance-futures","BNBUSDT",1730246443680,[[606.98,19.16],[606.97,0.68],[606.96,27.04],[606.95,12.51],[606.94,22.22]],[[606.99,36.1],[607.0,37.44],[607.01,3.38],[607.02,4.02],[607.03,3.72]]]
["binance-futures","BNBUSDT",1730246443969,[[606.98,19.16],[606.97,0.68],[606.96,25.61],[606.95,12.51],[606.94,22.22]],[[606.99,37.15],[607.0,37.44],[607.01,3.38],[607.02,4.02],[607.03,3.72]]]
["binance-futures","BNBUSDT",1730246444045,[[606.98,18.5],[606.97,0.68],[606.96,25.61],[606.95,12.51],[606.94,22.22]],[[606.99,37.15],[607.0,37.44],[607.01,3.38],[607.02,4.02],[607.03,3.72]]]
["binance-futures","BNBUSDT",1730246444154,[[606.98,18.5],[606.97,0.68],[606.96,21.43],[606.95,12.51],[606.94,22.22]],[[606.99,38.27],[607.0,37.44],[607.01,3.38],[607.02,4.02],[607.03,3.72]]]
["binance-futures","BNBUSDT",1730246444205,[[606.98,7.54],[606.97,0.02],[606.96,8.93],[606.95,12.51],[606.94,22.22]],[[606.99,40.15],[607.0,37.44],[607.01,3.38],[607.02,4.02],[607.03,3.72]]]
["binance-futures","BNBUSDT",1730246444252,[[606.98,7.54],[606.97,0.02],[606.96,8.93],[606.95,0.67],[606.94,10.36]],[[606.99,40.15],[607.0,37.44],[607.01,3.38],[607.02,4.18],[607.03,4.45]]]
["binance-futures","BNBUSDT",1730246444308,[[606.98,5.96],[606.97,0.02],[606.96,8.93],[606.95,0.67],[606.94,8.93]],[[606.99,40.13],[607.0,37.44],[607.01,3.38],[607.02,5.84],[607.03,7.47]]]
["binance-futures","BNBUSDT",1730246444332,[[606.98,5.96],[606.97,0.02],[606.96,8.93],[606.95,0.67],[606.94,8.93]],[[606.99,44.43],[607.0,37.44],[607.01,3.38],[607.02,5.84],[607.03,7.79]]]
["binance-futures","BNBUSDT",1730246444533,[[606.98,5.96],[606.97,0.02],[606.96,8.93],[606.95,0.67],[606.94,8.93]],[[606.99,44.56],[607.0,37.44],[607.01,3.38],[607.02,6.0],[607.03,7.79]]]
["binance-futures","BNBUSDT",1730246444576,[[606.98,5.96],[606.97,0.02],[606.96,8.93],[606.95,0.67],[606.94,8.93]],[[606.99,44.56],[607.0,37.44],[607.01,3.54],[607.02,6.0],[607.03,7.79]]]
["binance-futures","BNBUSDT",1730246444625,[[606.98,5.96],[606.97,0.02],[606.96,0.68],[606.95,0.67],[606.94,8.93]],[[606.99,44.56],[607.0,37.44],[607.01,3.54],[607.02,6.0],[607.03,8.19]]]
["binance-futures","BNBUSDT",1730246444678,[[606.98,5.96],[606.97,0.02],[606.96,0.68],[606.95,4.16],[606.94,8.93]],[[606.99,44.56],[607.0,37.44],[607.01,3.54],[607.02,6.0],[607.03,8.19]]]
["binance-futures","BNBUSDT",1730246444811,[[606.94,0.02]],[[606.96,5.3],[606.97,59.89],[606.98,92.48],[606.99,37.24],[607.0,37.44]]]
["binance-futures","BNBUSDT",1730246444866,[[606.91,14.52],[606.9,0.9],[606.89,0.25],[606.87,45.24],[606.85,0.19]],[[606.92,10.92],[606.93,24.01],[606.94,5.18],[606.95,71.26],[606.96,84.11]]]
["binance-futures","BNBUSDT",1730246444915,[[606.9,0.9],[606.89,0.25],[606.87,42.45],[606.86,2.53],[606.85,0.02]],[[606.91,65.5],[606.92,66.8],[606.93,10.63],[606.94,49.05],[606.95,41.14]]]
["binance-futures","BNBUSDT",1730246444968,[[606.87,42.45],[606.86,2.53],[606.85,0.02]],[[606.88,10.42],[606.89,0.62],[606.9,6.54],[606.91,73.54],[606.92,77.92]]]
["binance-futures","BNBUSDT",1730246445021,[[606.87,42.45],[606.86,2.53],[606.85,0.02],[606.84,8.26],[606.83,4.31]],[[606.88,90.75],[606.89,1.7],[606.9,68.31],[606.91,40.11],[606.92,49.89]]]
["binance-futures","BNBUSDT",1730246445072,[[606.87,42.45],[606.86,1.69],[606.85,0.68],[606.84,8.92],[606.83,4.31]],[[606.88,70.22],[606.89,1.71],[606.9,68.31],[606.91,40.12],[606.92,49.89]]]
["binance-futures","BNBUSDT",1730246445125,[[606.87,42.48],[606.86,0.85],[606.85,0.68],[606.84,8.92],[606.83,4.31]],[[606.88,70.82],[606.89,1.71],[606.9,68.31],[606.91,40.12],[606.92,49.89]]]
["binance-futures","BNBUSDT",1730246445176,[[606.87,42.48],[606.86,0.85],[606.85,0.68],[606.84,11.01],[606.83,4.31]],[[606.88,70.86],[606.89,1.71],[606.9,68.31],[606.91,40.12],[606.92,49.89]]]
["binance-futures","BNBUSDT",1730246445224,[[606.87,42.48],[606.86,0.01],[606.85,0.68],[606.84,11.01],[606.83,4.31]],[[606.88,71.22],[606.89,28.5],[606.9,45.57],[606.91,40.12],[606.92,49.89]]]
["binance-futures","BNBUSDT",1730246445282,[[606.87,42.49],[606.86,0.01],[606.85,0.68],[606.84,8.92],[606.83,4.31]],[[606.88,71.36],[606.89,28.5],[606.9,45.57],[606.91,40.12],[606.92,49.89]]]
["binance-futures","BNBUSDT",1730246445329,[[606.87,41.93],[606.86,0.01],[606.85,0.68],[606.84,10.97],[606.83,4.31]],[[606.88,71.4],[606.89,19.06],[606.9,45.57],[606.91,40.12],[606.92,49.89]]]
["binance-futures","BNBUSDT",1730246445368,[[606.87,41.93],[606.86,0.01],[606.85,0.02],[606.84,2.08],[606.83,4.31]],[[606.88,71.4],[606.89,19.06],[606.9,45.57],[606.91,40.12],[606.92,49.89]]]
["binance-futures","BNBUSDT",1730246445437,[[606.87,41.93],[606.86,0.01],[606.85,0.02],[606.84,2.08],[606.83,4.31]],[[606.88,71.4],[606.89,19.06],[606.9,45.57],[606.91,40.28],[606.92,49.89]]]
["binance-futures","BNBUSDT",1730246445491,[[606.87,41.93],[606.86,0.01],[606.85,0.02],[606.84,2.08],[606.83,4.31]],[[606.88,71.4],[606.89,19.06],[606.9,45.57],[606.91,40.12],[606.92,49.89]]]
["binance-futures","BNBUSDT",1730246445550,[[606.83,0.17]],[[606.84,83.93],[606.85,43.75],[606.86,48.57],[606.87,36.65],[606.88,42.61]]]
["binance-futures","BNBUSDT",1730246445600,[[606.79,3.5],[606.78,7.62],[606.76,10.41],[606.75,4.98],[606.74,16.29]],[[606.8,33.03],[606.81,33.01],[606.82,47.4],[606.83,25.75],[606.84,65.13]]]
["binance-futures","BNBUSDT",1730246445651,[[606.78,4.69],[606.76,8.13],[606.75,3.02],[606.74,1.47]],[[606.79,62.0],[606.8,22.14],[606.81,46.67],[606.82,47.4],[606.83,11.73]]]
["binance-futures","BNBUSDT",1730246445700,[[606.77,4.25],[606.76,0.19],[606.75,0.68],[606.74,7.95],[606.72,11.03]],[[606.78,61.62],[606.79,52.63],[606.8,20.28],[606.81,46.68],[606.82,46.94]]]
["binance-futures","BNBUSDT",1730246445753,[[606.77,4.25],[606.76,0.19],[606.75,2.92],[606.74,7.95],[606.72,12.22]],[[606.78,55.78],[606.79,52.63],[606.8,20.28],[606.81,46.68],[606.82,46.94]]]
["binance-futures","BNBUSDT",1730246445808,[[606.77,4.28],[606.76,0.19],[606.75,2.92],[606.74,7.95],[606.72,12.22]],[[606.78,55.94],[606.79,52.63],[606.8,20.28],[606.81,46.68],[606.82,46.95]]]
["binance-futures","BNBUSDT",1730246445852,[[606.77,2.85],[606.76,0.19],[606.75,2.92],[606.74,7.95],[606.72,12.22]],[[606.78,55.94],[606.79,52.63],[606.8,20.28],[606.81,46.68],[606.82,46.95]]]
["binance-futures","BNBUSDT",1730246445962,[[606.77,2.85],[606.76,0.19],[606.75,2.92],[606.74,7.95],[606.72,12.22]],[[606.78,55.94],[606.79,49.53],[606.8,20.28],[606.81,46.68],[606.82,46.95]]]
["binance-futures","BNBUSDT",1730246446015,[[606.77,4.95],[606.76,8.13],[606.75,2.92],[606.74,7.95],[606.72,12.22]],[[606.78,43.74],[606.79,45.81],[606.8,20.28],[606.81,46.68],[606.82,46.95]]]
["binance-futures","BNBUSDT",1730246446062,[[606.77,4.97],[606.76,8.13],[606.75,2.92],[606.74,7.95],[606.72,12.22]],[[606.78,43.77],[606.79,33.58],[606.8,20.28],[606.81,46.68],[606.82,46.95]]]
["binance-futures","BNBUSDT",1730246446120,[[606.77,5.74],[606.76,8.13],[606.75,2.92],[606.74,7.95],[606.72,12.22]],[[606.78,43.77],[606.79,33.58],[606.8,20.28],[606.81,46.68],[606.82,46.95]]]
["binance-futures","BNBUSDT",1730246446173,[[606.77,9.75],[606.76,8.13],[606.75,2.92],[606.74,7.95],[606.72,12.22]],[[606.78,42.13],[606.79,33.55],[606.8,20.28],[606.81,46.68],[606.82,46.95]]]
["binance-futures","BNBUSDT",1730246446225,[[606.77,22.71],[606.76,8.13],[606.75,2.92],[606.74,8.12],[606.73,0.02]],[[606.78,26.73],[606.79,33.55],[606.8,20.28],[606.81,34.43],[606.82,34.7]]]
["binance-futures","BNBUSDT",1730246446277,[[606.77,22.7],[606.76,8.13],[606.75,2.92],[606.74,8.12],[606.73,0.02]],[[606.78,26.43],[606.79,10.64],[606.8,20.28],[606.81,29.42],[606.82,34.7]]]
["binance-futures","BNBUSDT",1730246446321,[[606.77,29.43],[606.76,8.13],[606.75,3.09],[606.74,7.95],[606.73,0.02]],[[606.78,17.64],[606.79,6.29],[606.8,20.28],[606.81,29.42],[606.82,34.7]]]
["binance-futures","BNBUSDT",1730246446379,[[606.77,29.44],[606.76,8.13],[606.75,3.09],[606.74,7.95],[606.73,0.02]],[[606.78,17.64],[606.79,5.63],[606.8,20.28],[606.81,29.42],[606.82,32.7]]]
["binance-futures","BNBUSDT",1730246446430,[[606.77,29.45],[606.76,8.13],[606.75,3.09],[606.74,7.95],[606.73,0.02]],[[606.78,17.66],[606.79,5.63],[606.8,20.28],[606.81,29.42],[606.82,32.7]]]
["binance-futures","BNBUSDT",1730246446538,[[606.77,24.46],[606.76,8.13],[606.75,3.09],[606.74,7.95],[606.73,0.02]],[[606.78,37.61],[606.79,8.52],[606.8,20.28],[606.81,29.42],[606.82,32.7]]]
["binance-futures","BNBUSDT",1730246446589,[[606.77,24.46],[606.76,8.13],[606.75,3.09],[606.74,7.95],[606.73,0.02]],[[606.78,37.64],[606.79,8.52],[606.8,20.28],[606.81,29.42],[606.82,32.7]]]
["binance-futures","BNBUSDT",1730246446640,[[606.77,24.46],[606.76,8.13],[606.75,3.09],[606.74,7.95],[606.73,0.02]],[[606.78,37.66],[606.79,8.52],[606.8,20.28],[606.81,29.42],[606.82,32.7]]]
["binance-futures","BNBUSDT",1730246446694,[[606.77,23.03],[606.76,8.13],[606.75,3.09],[606.74,7.95],[606.73,0.02]],[[606.78,41.93],[606.79,8.52],[606.8,20.28],[606.81,29.42],[606.82,32.7]]]
["binance-futures","BNBUSDT",1730246446868,[[606.77,23.03],[606.76,8.13],[606.75,3.09],[606.74,7.95],[606.73,0.02]],[[606.78,41.94],[606.79,8.52],[606.8,20.28],[606.81,29.42],[606.82,32.7]]]
["binance-futures","BNBUSDT",1730246447048,[[606.77,23.03],[606.76,8.13],[606.75,3.09],[606.74,7.95],[606.73,0.68]],[[606.78,40.52],[606.79,8.52],[606.8,20.28],[606.81,29.42],[606.82,32.7]]]
["binance-futures","BNBUSDT",1730246447076,[[606.77,23.03],[606.76,8.13],[606.75,3.09],[606.74,7.95],[606.73,0.68]],[[606.78,40.53],[606.79,8.52],[606.8,20.28],[606.81,29.42],[606.82,32.7]]]
["binance-futures","BNBUSDT",1730246447317,[[606.77,32.17],[606.76,8.3],[606.75,3.09],[606.74,7.95],[606.73,0.68]],[[606.78,19.96],[606.79,8.52],[606.8,20.28],[606.81,26.97],[606.82,32.7]]]
["binance-futures","BNBUSDT",1730246447370,[[606.77,32.17],[606.76,8.3],[606.75,3.09],[606.74,7.95],[606.73,0.68]],[[606.78,19.96],[606.79,6.29],[606.8,20.28],[606.81,26.97],[606.82,32.7]]]
["binance-futures","BNBUSDT",1730246447733,[[606.77,25.01],[606.76,8.3],[606.75,2.92],[606.74,7.95],[606.73,0.68]],[[606.78,20.57],[606.79,6.29],[606.8,20.28],[606.81,26.97],[606.82,32.7]]]
["binance-futures","BNBUSDT",1730246447850,[[606.77,30.31],[606.76,8.3],[606.75,2.92],[606.74,7.95],[606.73,0.68]],[[606.78,19.96],[606.79,6.29],[606.8,20.28],[606.81,26.97],[606.82,32.7]]]
["binance-futures","BNBUSDT",1730246447907,[[606.77,30.29],[606.76,8.3],[606.75,2.92],[606.74,7.95],[606.73,0.68]],[[606.78,20.06],[606.79,6.29],[606.8,20.28],[606.81,26.97],[606.82,32.7]]]
["binance-futures","BNBUSDT",1730246448057,[[606.77,30.25],[606.76,8.3],[606.75,2.92],[606.74,7.95],[606.73,0.68]],[[606.78,20.06],[606.79,6.29],[606.8,20.28],[606.81,26.97],[606.82,32.7]]]
["binance-futures","BNBUSDT",1730246448110,[[606.77,30.24],[606.76,8.3],[606.75,2.92],[606.74,7.95],[606.73,0.68]],[[606.78,20.22],[606.79,6.29],[606.8,20.28],[606.81,26.97],[606.82,32.7]]]
["binance-futures","BNBUSDT",1730246448180,[[606.77,30.25],[606.76,8.3],[606.75,2.92],[606.74,7.95],[606.73,0.68]],[[606.78,20.18],[606.79,6.29],[606.8,20.28],[606.81,26.97],[606.82,32.7]]]
["binance-futures","BNBUSDT",1730246448236,[[606.77,30.25],[606.76,8.3],[606.75,2.92],[606.74,7.95],[606.73,0.68]],[[606.78,20.18],[606.79,6.29],[606.8,7.94],[606.81,26.97],[606.82,32.7]]]
["binance-futures","BNBUSDT",1730246448281,[[606.77,30.25],[606.76,8.3],[606.75,2.92],[606.74,7.95],[606.73,0.68]],[[606.78,20.18],[606.79,1.61],[606.8,7.94],[606.81,26.97],[606.82,32.7]]]
["binance-futures","BNBUSDT",1730246448345,[[606.77,25.11],[606.76,8.3],[606.75,2.92],[606.74,7.95],[606.73,0.68]],[[606.78,19.99],[606.79,1.61],[606.8,7.94],[606.81,26.97],[606.82,32.7]]]
["binance-futures","BNBUSDT",1730246448419,[[606.77,25.11],[606.76,8.3],[606.75,2.92],[606.74,7.95],[606.73,0.68]],[[606.78,28.56],[606.79,4.82],[606.8,7.94],[606.81,26.97],[606.82,32.7]]]
["binance-futures","BNBUSDT",1730246448458,[[606.77,25.11],[606.76,8.3],[606.75,2.92],[606.74,7.95],[606.73,0.68]],[[606.78,28.56],[606.79,4.82],[606.8,7.94],[606.81,26.97],[606.82,32.7]]]
["binance-futures","BNBUSDT",1730246448493,[[606.77,23.68],[606.76,8.3],[606.75,2.92],[606.74,7.95],[606.73,0.68]],[[606.78,33.47],[606.79,4.82],[606.8,7.94],[606.81,26.97],[606.82,32.7]]]
["binance-futures","BNBUSDT",1730246448627,[[606.77,23.65],[606.76,8.3],[606.75,2.92],[606.74,7.95],[606.73,0.68]],[[606.78,32.85],[606.79,4.82],[606.8,7.94],[606.81,26.97],[606.82,32.7]]]
["binance-futures","BNBUSDT",1730246448702,[[606.77,23.65],[606.76,8.3],[606.75,2.92],[606.74,8.61],[606.73,0.68]],[[606.78,34.13],[606.79,4.82],[606.8,7.94],[606.81,26.97],[606.82,33.36]]]
["binance-futures","BNBUSDT",1730246448998,[[606.77,23.65],[606.76,8.3],[606.75,2.92],[606.74,8.61],[606.73,0.68]],[[606.78,34.13],[606.79,4.82],[606.8,8.6],[606.81,26.97],[606.82,33.36]]]
["binance-futures","BNBUSDT",1730246449128,[[606.77,27.19],[606.76,8.3],[606.75,2.92],[606.74,8.61],[606.73,0.68]],[[606.78,29.22],[606.79,4.82],[606.8,8.6],[606.81,26.97],[606.82,33.36]]]
["binance-futures","BNBUSDT",1730246449198,[[606.77,27.22],[606.76,8.3],[606.75,2.92],[606.74,8.61],[606.73,0.68]],[[606.78,28.69],[606.79,4.82],[606.8,8.6],[606.81,26.97],[606.82,33.36]]]
["binance-futures","BNBUSDT",1730246449233,[[606.77,27.24],[606.76,8.96],[606.75,2.92],[606.74,8.61],[606.73,0.68]],[[606.78,28.71],[606.79,4.82],[606.8,8.6],[606.81,26.97],[606.82,33.36]]]
["binance-futures","BNBUSDT",1730246449311,[[606.77,27.24],[606.76,8.96],[606.75,2.92],[606.74,8.61],[606.73,0.68]],[[606.78,28.72],[606.79,4.82],[606.8,8.6],[606.81,26.97],[606.82,33.36]]]
["binance-futures","BNBUSDT",1730246449362,[[606.77,27.23],[606.76,8.96],[606.75,2.92],[606.74,8.61],[606.73,0.68]],[[606.78,28.72],[606.79,4.82],[606.8,8.6],[606.81,26.97],[606.82,33.36]]]
["binance-futures","BNBUSDT",1730246449450,[[606.77,23.67],[606.76,8.96],[606.75,2.92],[606.74,8.61],[606.73,0.68]],[[606.78,25.69],[606.79,4.82],[606.8,8.6],[606.81,28.61],[606.82,35.0]]]
["binance-futures","BNBUSDT",1730246449503,[[606.77,24.76],[606.76,8.96],[606.75,2.92],[606.74,8.61],[606.73,0.68]],[[606.78,23.88],[606.79,4.82],[606.8,8.6],[606.81,26.97],[606.82,22.76]]]
["binance-futures","BNBUSDT",1730246449556,[[606.77,25.1],[606.76,8.96],[606.75,2.92],[606.74,8.61],[606.73,0.68]],[[606.78,23.88],[606.79,4.82],[606.8,8.6],[606.81,21.56],[606.82,22.76]]]
["binance-futures","BNBUSDT",1730246449659,[[606.77,25.1],[606.76,8.96],[606.75,2.92],[606.74,8.61],[606.73,2.31]],[[606.78,23.88],[606.79,4.82],[606.8,8.6],[606.81,21.56],[606.82,22.76]]]
["binance-futures","BNBUSDT",1730246449714,[[606.77,30.52],[606.76,8.96],[606.75,4.78],[606.74,8.61],[606.73,2.31]],[[606.78,18.09],[606.79,4.16],[606.8,8.6],[606.81,9.21],[606.82,22.76]]]
["binance-futures","BNBUSDT",1730246449776,[[606.77,30.52],[606.76,8.96],[606.75,4.78],[606.74,8.61],[606.73,2.31]],[[606.78,14.39],[606.79,0.95],[606.8,8.6],[606.81,9.21],[606.82,22.76]]]
["binance-futures","BNBUSDT",1730246449817,[[606.77,30.52],[606.76,8.96],[606.75,4.78],[606.74,8.61],[606.73,2.31]],[[606.78,14.39],[606.79,0.95],[606.8,8.6],[606.81,6.85],[606.82,20.96]]]
["binance-futures","BNBUSDT",1730246449888,[[606.77,34.81],[606.76,8.96],[606.75,4.78],[606.74,8.61],[606.73,2.31]],[[606.78,10.51],[606.79,0.95],[606.8,7.94],[606.81,6.85],[606.82,8.61]]]
["binance-futures","BNBUSDT",1730246449942,[[606.77,34.81],[606.76,8.96],[606.75,4.78],[606.74,8.61],[606.73,2.31]],[[606.78,10.51],[606.79,0.95],[606.8,7.94],[606.81,4.07],[606.82,8.61]]]
["binance-futures","BNBUSDT",1730246449967,[[606.77,34.81],[606.76,8.96],[606.75,4.78],[606.74,8.61],[606.73,3.31]],[[606.78,10.51],[606.79,0.95],[606.81,4.07],[606.82,8.61],[606.84,30.87]]]
["binance-futures","BNBUSDT",1730246450109,[[606.77,34.82],[606.76,8.96],[606.75,4.78],[606.74,8.61],[606.73,3.31]],[[606.78,10.54],[606.79,0.95],[606.81,4.07],[606.82,8.61],[606.84,30.87]]]
["binance-futures","BNBUSDT",1730246450177,[[606.77,34.82],[606.76,8.96],[606.75,4.78],[606.74,8.61],[606.73,3.31]],[[606.78,10.55],[606.79,0.95],[606.81,4.07],[606.82,8.61],[606.84,30.87]]]
["binance-futures","BNBUSDT",1730246450338,[[606.77,34.82],[606.76,8.96],[606.75,4.78],[606.74,8.61],[606.73,3.31]],[[606.78,10.53],[606.79,0.95],[606.81,4.07],[606.82,8.61],[606.84,30.87]]]
["binance-futures","BNBUSDT",1730246450446,[[606.77,34.91],[606.76,8.96],[606.75,4.78],[606.74,8.61],[606.73,3.31]],[[606.78,10.53],[606.79,0.95],[606.81,4.07],[606.82,8.61],[606.84,30.87]]]
["binance-futures","BNBUSDT",1730246450494,[[606.77,33.77],[606.76,8.96],[606.75,4.78],[606.74,8.61],[606.73,3.31]],[[606.78,10.53],[606.79,0.95],[606.81,4.07],[606.82,8.61],[606.84,30.87]]]
["binance-futures","BNBUSDT",1730246450552,[[606.8,1.58],[606.78,1.58],[606.77,33.77],[606.76,8.96],[606.75,4.78]],[[606.84,3.88],[608.88,18.66],[608.99,0.21]]]
["binance-futures","BNBUSDT",1730246450604,[[606.83,67.2],[606.82,7.94],[606.81,2.09],[606.8,19.54],[606.79,0.97]],[[606.84,10.88],[606.85,0.05],[606.86,8.6],[606.87,0.67],[606.88,9.74]]]
["binance-futures","BNBUSDT",1730246450652,[[606.83,63.26],[606.82,7.94],[606.81,14.01],[606.8,19.38],[606.79,2.39]],[[606.84,12.53],[606.85,0.05],[606.86,8.6],[606.87,0.67],[606.88,9.74]]]
["binance-futures","BNBUSDT",1730246450703,[[606.83,63.32],[606.82,7.94],[606.81,14.01],[606.8,15.23],[606.79,2.39]],[[606.84,12.56],[606.85,0.05],[606.86,8.6],[606.87,0.67],[606.88,9.75]]]
["binance-futures","BNBUSDT",1730246450758,[[606.83,63.32],[606.82,7.94],[606.81,14.01],[606.8,15.23],[606.79,2.39]],[[606.84,12.56],[606.85,0.05],[606.86,8.6],[606.87,3.5],[606.88,9.75]]]
["binance-futures","BNBUSDT",1730246450781,[[606.83,63.32],[606.82,7.94],[606.81,14.01],[606.8,15.23],[606.79,2.39]],[[606.84,12.6],[606.85,0.05],[606.86,8.6],[606.87,3.5],[606.88,9.75]]]
["binance-futures","BNBUSDT",1730246450847,[[606.83,72.0],[606.82,8.11],[606.81,14.01],[606.8,12.85],[606.79,2.22]],[[606.84,1.72],[606.85,0.02],[606.87,0.01],[606.88,7.95],[606.91,1.98]]]
["binance-futures","BNBUSDT",1730246450933,[[606.83,72.0],[606.82,8.11],[606.81,14.01],[606.8,12.85],[606.79,2.22]],[[606.84,1.72],[606.85,0.02],[606.87,0.01],[606.88,7.95],[606.91,3.63]]]
["binance-futures","BNBUSDT",1730246450948,[[606.83,72.0],[606.82,8.11],[606.81,14.01],[606.8,12.85],[606.79,2.22]],[[606.84,1.72],[606.85,0.02],[606.87,0.01],[606.88,7.95],[606.91,2.35]]]
["binance-futures","BNBUSDT",1730246451090,[[606.83,72.01],[606.82,8.11],[606.81,12.76],[606.8,12.85],[606.79,0.97]],[[606.84,1.72],[606.85,0.02],[606.87,0.01],[606.88,7.95],[606.9,9.3]]]
["binance-futures","BNBUSDT",1730246451135,[[606.83,72.03],[606.82,8.11],[606.81,12.76],[606.8,12.85],[606.79,0.97]],[[606.84,2.37],[606.85,0.02],[606.87,0.01],[606.88,7.95],[606.9,9.3]]]
["binance-futures","BNBUSDT",1730246451248,[[606.87,75.87],[606.86,60.7],[606.84,65.49],[606.83,40.77],[606.82,7.94]],[[606.88,0.01],[606.9,0.04],[606.91,0.04],[606.94,7.94],[606.95,7.54]]]
["binance-futures","BNBUSDT",1730246451300,[[606.89,75.21],[606.88,98.84],[606.87,48.91],[606.86,52.49],[606.84,61.25]],[[606.9,0.04],[606.91,0.01],[606.92,0.01],[606.93,0.01],[606.95,0.01]]]
["binance-futures","BNBUSDT",1730246451350,[[606.91,88.29],[606.9,90.89],[606.89,42.5],[606.88,43.73],[606.87,54.48]],[[606.92,0.01],[606.93,0.01],[606.95,0.01],[606.96,0.01],[606.97,0.04]]]
["binance-futures","BNBUSDT",1730246451404,[[606.92,105.1],[606.91,79.85],[606.9,56.4],[606.89,40.83],[606.88,45.89]],[[606.93,0.01],[606.95,0.01],[606.96,0.01],[606.97,0.05],[606.98,0.01]]]
["binance-futures","BNBUSDT",1730246451448,[[606.92,105.66],[606.91,77.48],[606.9,49.6],[606.89,40.83],[606.88,45.89]],[[606.93,0.89],[606.95,0.01],[606.96,0.01],[606.97,0.05],[606.98,0.01]]]
["binance-futures","BNBUSDT",1730246451508,[[606.92,105.69],[606.91,77.48],[606.9,49.6],[606.89,40.83],[606.88,45.89]],[[606.93,0.92],[606.95,0.01],[606.96,0.01],[606.97,0.04],[606.98,0.01]]]
["binance-futures","BNBUSDT",1730246451555,[[606.92,105.7],[606.91,77.48],[606.9,49.6],[606.89,40.83],[606.88,45.89]],[[606.93,0.92],[606.95,0.01],[606.96,0.01],[606.97,0.04],[606.98,0.01]]]
["binance-futures","BNBUSDT",1730246451611,[[606.92,105.7],[606.91,77.48],[606.9,49.6],[606.89,40.83],[606.88,45.89]],[[606.93,0.92],[606.95,0.01],[606.96,0.01],[606.97,0.04],[606.98,2.78]]]
["binance-futures","BNBUSDT",1730246451660,[[606.92,106.34],[606.91,65.61],[606.9,49.6],[606.89,40.83],[606.88,45.89]],[[606.93,0.92],[606.95,0.01],[606.96,0.01],[606.97,0.04],[606.98,2.78]]]
["binance-futures","BNBUSDT",1730246451704,[[606.92,106.37],[606.91,65.61],[606.9,49.6],[606.89,40.83],[606.88,45.89]],[[606.93,0.92],[606.95,0.01],[606.96,0.01],[606.97,0.04],[606.98,2.78]]]
["binance-futures","BNBUSDT",1730246451872,[[606.92,106.37],[606.91,64.04],[606.9,49.6],[606.89,40.83],[606.88,45.89]],[[606.93,0.92],[606.95,0.01],[606.96,0.01],[606.97,0.04],[606.98,2.78]]]
["binance-futures","BNBUSDT",1730246451893,[[606.92,107.98],[606.91,64.04],[606.9,49.6],[606.89,40.83],[606.88,45.89]],[[606.93,0.94],[606.95,0.01],[606.96,0.01],[606.97,0.04],[606.98,2.78]]]
["binance-futures","BNBUSDT",1730246451968,[[606.92,107.98],[606.91,64.04],[606.9,49.6],[606.89,40.83],[606.88,45.23]],[[606.93,0.94],[606.95,0.01],[606.96,0.01],[606.97,0.04],[606.98,2.78]]]
["binance-futures","BNBUSDT",1730246452077,[[606.92,105.82],[606.91,64.04],[606.9,47.44],[606.89,40.83],[606.88,43.07]],[[606.93,0.94],[606.95,0.01],[606.96,0.01],[606.97,0.04],[606.98,2.78]]]
["binance-futures","BNBUSDT",1730246452140,[[606.92,105.94],[606.91,64.04],[606.9,47.44],[606.89,40.83],[606.88,43.07]],[[606.93,0.92],[606.95,0.01],[606.96,0.01],[606.97,0.04],[606.98,2.78]]]
["binance-futures","BNBUSDT",1730246452410,[[606.92,108.07],[606.91,64.04],[606.9,47.44],[606.89,40.83],[606.88,43.07]],[[606.93,0.94],[606.95,0.01],[606.96,0.01],[606.97,0.04],[606.98,2.78]]]
["binance-futures","BNBUSDT",1730246452513,[[606.92,108.41],[606.91,64.04],[606.9,47.44],[606.89,40.83],[606.88,43.07]],[[606.93,0.92],[606.95,0.01],[606.96,0.01],[606.97,0.04],[606.98,2.78]]]
["binance-futures","BNBUSDT",1730246452640,[[606.97,41.6],[606.96,8.6],[606.94,11.15],[606.93,37.17],[606.92,82.89]],[[606.98,2.33],[606.99,18.49],[607.0,27.72],[607.05,2.38],[607.08,3.58]]]
["binance-futures","BNBUSDT",1730246452684,[[606.97,39.47],[606.96,8.6],[606.95,7.27],[606.94,11.32],[606.93,56.85]],[[606.98,17.5],[606.99,18.49],[607.0,27.72],[607.05,2.38],[607.08,3.79]]]
["binance-futures","BNBUSDT",1730246452735,[[606.97,43.8],[606.96,8.6],[606.95,7.44],[606.94,11.32],[606.93,56.85]],[[606.98,17.53],[606.99,18.49],[607.0,27.72],[607.04,0.7],[607.05,2.38]]]
["binance-futures","BNBUSDT",1730246452843,[[606.97,43.8],[606.96,8.6],[606.95,7.44],[606.94,9.69],[606.93,56.85]],[[606.98,17.53],[606.99,18.49],[607.0,27.72],[607.04,0.7],[607.05,2.38]]]
["binance-futures","BNBUSDT",1730246452901,[[606.97,24.76],[606.96,8.6],[606.95,7.44],[606.94,9.52],[606.93,56.85]],[[606.98,18.15],[606.99,18.49],[607.0,27.72],[607.04,0.7],[607.05,2.38]]]
["binance-futures","BNBUSDT",1730246452935,[[606.97,23.97],[606.96,8.6],[606.95,7.44],[606.94,9.52],[606.93,56.85]],[[606.98,18.18],[606.99,18.49],[607.0,27.72],[607.04,0.86],[607.05,2.38]]]
["binance-futures","BNBUSDT",1730246453002,[[606.97,24.32],[606.96,8.6],[606.95,8.1],[606.94,9.52],[606.93,56.85]],[[606.98,18.19],[606.99,18.49],[607.0,27.72],[607.04,0.86],[607.05,4.81]]]
["binance-futures","BNBUSDT",1730246453051,[[606.97,24.34],[606.96,8.6],[606.95,8.1],[606.94,9.52],[606.93,56.85]],[[606.98,18.2],[606.99,18.49],[607.0,27.72],[607.04,0.86],[607.05,4.81]]]
["binance-futures","BNBUSDT",1730246453100,[[606.97,24.35],[606.96,8.6],[606.95,8.1],[606.94,9.52],[606.93,56.85]],[[606.98,18.2],[606.99,18.49],[607.0,27.72],[607.04,0.86],[607.05,4.81]]]
["binance-futures","BNBUSDT",1730246453154,[[606.97,24.36],[606.96,8.6],[606.95,8.1],[606.94,9.52],[606.93,56.85]],[[606.98,18.2],[606.99,18.49],[607.0,27.72],[607.04,0.86],[607.05,4.81]]]
["binance-futures","BNBUSDT",1730246453320,[[606.97,17.76],[606.96,8.6],[606.95,8.1],[606.94,9.52],[606.93,56.85]],[[606.98,18.67],[606.99,19.15],[607.0,27.72],[607.04,0.86],[607.05,4.81]]]
["binance-futures","BNBUSDT",1730246453374,[[606.97,9.66],[606.96,8.6],[606.95,8.1],[606.94,9.52],[606.93,56.85]],[[606.98,18.69],[606.99,25.59],[607.0,27.72],[607.04,0.86],[607.05,4.81]]]
["binance-futures","BNBUSDT",1730246453415,[[606.97,9.63],[606.96,8.6],[606.95,8.1],[606.94,9.52],[606.93,56.85]],[[606.98,18.69],[606.99,25.59],[607.0,27.72],[607.04,0.86],[607.05,4.81]]]
["binance-futures","BNBUSDT",1730246453480,[[606.97,9.65],[606.96,8.6],[606.95,8.1],[606.94,9.52],[606.93,56.85]],[[606.98,20.33],[606.99,25.59],[607.0,27.72],[607.03,2.84],[607.04,0.86]]]
["binance-futures","BNBUSDT",1730246453518,[[606.97,9.67],[606.96,8.6],[606.95,8.1],[606.94,9.52],[606.93,56.85]],[[606.98,20.32],[606.99,25.59],[607.0,27.72],[607.03,2.84],[607.04,0.86]]]
["binance-futures","BNBUSDT",1730246453592,[[606.97,9.67],[606.96,8.6],[606.95,8.1],[606.94,9.52],[606.93,56.85]],[[606.98,19.66],[606.99,25.59],[607.0,27.72],[607.03,2.84],[607.04,0.86]]]
["binance-futures","BNBUSDT",1730246454187,[[606.97,9.66],[606.96,8.6],[606.95,8.1],[606.94,9.52],[606.93,56.85]],[[606.98,20.34],[606.99,25.59],[607.0,27.72],[607.03,2.84],[607.04,0.86]]]
["binance-futures","BNBUSDT",1730246454242,[[606.97,9.78],[606.96,8.6],[606.95,8.1],[606.94,9.52],[606.93,56.85]],[[606.98,20.34],[606.99,25.59],[607.0,27.72],[607.03,0.78],[607.04,0.86]]]
["binance-futures","BNBUSDT",1730246454373,[[606.97,9.79],[606.96,8.6],[606.95,8.1],[606.94,9.52],[606.93,56.85]],[[606.98,20.34],[606.99,25.59],[607.0,27.72],[607.03,0.78],[607.04,0.86]]]
["binance-futures","BNBUSDT",1730246454436,[[606.97,10.49],[606.96,8.6],[606.95,8.1],[606.94,9.52],[606.93,56.85]],[[606.98,20.34],[606.99,25.59],[607.0,27.72],[607.03,0.78],[607.04,0.86]]]
["binance-futures","BNBUSDT",1730246454481,[[606.97,10.5],[606.96,8.6],[606.95,8.1],[606.94,9.52],[606.93,56.85]],[[606.98,19.98],[606.99,23.73],[607.0,27.72],[607.03,0.78],[607.04,0.86]]]
["binance-futures","BNBUSDT",1730246454537,[[606.97,10.5],[606.96,8.6],[606.95,8.1],[606.94,9.52],[606.93,56.85]],[[606.98,19.36],[606.99,23.73],[607.0,27.72],[607.03,0.78],[607.04,0.86]]]
["binance-futures","BNBUSDT",1730246454659,[[606.97,11.73],[606.96,8.6],[606.95,8.1],[606.94,9.52],[606.93,56.85]],[[606.98,19.36],[606.99,23.73],[607.0,27.72],[607.03,0.78],[607.04,0.86]]]
["binance-futures","BNBUSDT",1730246454777,[[606.97,28.6],[606.96,10.46],[606.95,8.1],[606.94,9.52],[606.93,56.85]],[[606.98,3.73],[606.99,23.07],[607.0,27.72],[607.03,0.78],[607.04,0.86]]]
["binance-futures","BNBUSDT",1730246454834,[[606.97,25.56],[606.96,8.6],[606.95,8.1],[606.94,9.52],[606.93,56.85]],[[606.98,9.86],[606.99,23.07],[607.0,27.72],[607.03,0.78],[607.04,0.86]]]
["binance-futures","BNBUSDT",1730246454866,[[606.97,23.47],[606.96,8.6],[606.95,8.1],[606.94,9.52],[606.93,56.85]],[[606.98,9.86],[606.99,18.49],[607.0,27.72],[607.03,0.78],[607.04,0.86]]]
["binance-futures","BNBUSDT",1730246454931,[[606.97,23.47],[606.96,8.6],[606.95,8.1],[606.94,9.52],[606.93,56.85]],[[606.98,9.89],[606.99,18.49],[607.0,27.72],[607.03,0.78],[607.04,0.86]]]
["binance-futures","BNBUSDT",1730246455048,[[606.97,23.47],[606.96,8.6],[606.95,8.1],[606.94,9.52],[606.93,56.85]],[[606.98,13.99],[606.99,18.49],[607.0,27.72],[607.03,0.78],[607.04,0.86]]]
["binance-futures","BNBUSDT",1730246455090,[[606.97,39.9],[606.96,8.6],[606.95,8.1],[606.94,9.52],[606.93,56.85]],[[606.98,14.0],[606.99,18.49],[607.0,27.72],[607.03,0.78],[607.04,0.86]]]
["binance-futures","BNBUSDT",1730246455155,[[606.97,36.74],[606.96,8.6],[606.95,8.1],[606.94,9.52],[606.93,56.85]],[[606.98,14.0],[606.99,18.49],[607.0,27.72],[607.03,0.78],[607.04,0.86]]]
["binance-futures","BNBUSDT",1730246455200,[[606.97,36.78],[606.96,8.6],[606.95,8.1],[606.94,9.52],[606.93,56.85]],[[606.98,14.0],[606.99,18.49],[607.0,27.72],[607.03,0.78],[607.04,0.86]]]
["binance-futures","BNBUSDT",1730246455258,[[606.97,36.78],[606.96,8.6],[606.95,8.1],[606.94,9.52],[606.93,56.85]],[[606.98,14.0],[606.99,18.49],[607.0,28.38],[607.03,0.78],[607.04,0.86]]]
["binance-futures","BNBUSDT",1730246455314,[[606.97,38.87],[606.96,8.6],[606.95,13.31],[606.94,9.52],[606.93,56.85]],[[606.98,13.02],[606.99,18.49],[607.0,28.38],[607.03,0.78],[607.04,0.86]]]
["binance-futures","BNBUSDT",1730246455427,[[606.97,36.76],[606.96,8.6],[606.95,13.31],[606.94,9.52],[606.93,56.85]],[[606.98,13.02],[606.99,18.49],[607.0,28.38],[607.03,0.78],[607.04,0.86]]]
["binance-futures","BNBUSDT",1730246455492,[[606.97,32.12],[606.96,8.6],[606.95,13.31],[606.94,9.52],[606.93,56.85]],[[606.98,17.4],[606.99,19.15],[607.0,28.38],[607.03,0.78],[607.04,2.82]]]
["binance-futures","BNBUSDT",1730246455546,[[606.97,32.44],[606.96,8.6],[606.95,13.31],[606.94,9.52],[606.93,56.85]],[[606.98,17.78],[606.99,19.15],[607.0,28.38],[607.03,0.78],[607.04,2.82]]]
["binance-futures","BNBUSDT",1730246455606,[[606.97,32.28],[606.96,8.6],[606.95,13.31],[606.94,9.52],[606.93,56.85]],[[606.98,17.88],[606.99,18.12],[607.0,28.38],[607.03,0.78],[607.04,2.82]]]
["binance-futures","BNBUSDT",1730246455846,[[606.97,32.28],[606.96,8.6],[606.95,13.31],[606.94,9.52],[606.93,56.85]],[[606.98,17.88],[606.99,18.12],[607.0,28.38],[607.03,0.78],[607.04,3.48]]]
["binance-futures","BNBUSDT",1730246455914,[[606.97,32.28],[606.96,8.6],[606.95,13.31],[606.94,9.52],[606.93,56.85]],[[606.98,17.0],[606.99,18.12],[607.0,28.38],[607.03,0.78],[607.04,1.52]]]
["binance-futures","BNBUSDT",1730246456050,[[606.97,32.28],[606.96,8.6],[606.95,13.31],[606.94,10.18],[606.93,56.85]],[[606.98,17.0],[606.99,18.12],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246456111,[[606.97,32.28],[606.96,8.6],[606.95,13.31],[606.94,10.18],[606.93,56.85]],[[606.98,17.76],[606.99,18.12],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246456233,[[606.97,32.29],[606.96,8.6],[606.95,13.31],[606.94,10.18],[606.93,56.85]],[[606.98,17.76],[606.99,18.12],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246456279,[[606.97,32.29],[606.96,8.6],[606.95,13.31],[606.94,10.18],[606.93,56.85]],[[606.98,17.14],[606.99,18.12],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246456331,[[606.97,32.29],[606.96,9.26],[606.95,13.31],[606.94,10.18],[606.93,56.85]],[[606.98,17.14],[606.99,18.12],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246456454,[[606.97,32.28],[606.96,9.26],[606.95,13.31],[606.94,10.18],[606.93,56.85]],[[606.98,17.14],[606.99,18.12],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246456519,[[606.97,31.6],[606.96,9.26],[606.95,13.14],[606.94,10.18],[606.93,56.85]],[[606.98,17.74],[606.99,22.87],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246456596,[[606.97,28.44],[606.96,9.26],[606.95,13.14],[606.94,10.18],[606.93,56.85]],[[606.98,20.22],[606.99,23.03],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246456688,[[606.97,28.44],[606.96,9.26],[606.95,13.14],[606.94,10.18],[606.93,56.85]],[[606.98,24.38],[606.99,23.03],[607.0,30.25],[607.02,4.38],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246456763,[[606.97,28.59],[606.96,9.26],[606.95,13.14],[606.94,10.18],[606.93,56.85]],[[606.98,24.37],[606.99,23.03],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246456831,[[606.97,26.93],[606.96,9.26],[606.95,13.14],[606.94,10.18],[606.93,56.85]],[[606.98,24.37],[606.99,23.03],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246457055,[[606.97,27.02],[606.96,9.26],[606.95,13.14],[606.94,10.18],[606.93,56.85]],[[606.98,24.37],[606.99,23.03],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246457111,[[606.97,27.06],[606.96,9.26],[606.95,13.14],[606.94,10.18],[606.93,56.85]],[[606.98,24.38],[606.99,23.03],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246457241,[[606.97,27.1],[606.96,9.26],[606.95,13.14],[606.94,10.18],[606.93,56.85]],[[606.98,24.38],[606.99,23.03],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246457295,[[606.97,27.1],[606.96,9.26],[606.95,13.14],[606.94,10.18],[606.93,56.85]],[[606.98,25.5],[606.99,23.03],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246457389,[[606.97,27.1],[606.96,9.26],[606.95,13.14],[606.94,10.18],[606.93,56.85]],[[606.98,24.36],[606.99,23.03],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246457471,[[606.97,27.05],[606.96,9.26],[606.95,13.14],[606.94,10.18],[606.93,56.85]],[[606.98,24.22],[606.99,23.03],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246457588,[[606.97,27.05],[606.96,9.26],[606.95,13.14],[606.94,10.18],[606.93,56.85]],[[606.98,23.92],[606.99,23.03],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246457672,[[606.97,27.09],[606.96,9.26],[606.95,13.14],[606.94,10.18],[606.93,56.85]],[[606.98,24.28],[606.99,23.03],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246458087,[[606.97,27.09],[606.96,9.26],[606.95,13.14],[606.94,10.18],[606.93,56.85]],[[606.98,18.52],[606.99,22.87],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246458134,[[606.97,27.77],[606.96,9.26],[606.95,13.14],[606.94,10.35],[606.93,56.85]],[[606.98,17.66],[606.99,22.87],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246458238,[[606.97,27.78],[606.96,9.26],[606.95,13.14],[606.94,10.35],[606.93,56.85]],[[606.98,17.66],[606.99,22.87],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246458424,[[606.97,25.89],[606.96,9.26],[606.95,13.14],[606.94,10.35],[606.93,56.85]],[[606.98,18.37],[606.99,22.87],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246458470,[[606.97,25.89],[606.96,9.26],[606.95,13.14],[606.94,10.35],[606.93,56.85]],[[606.98,18.36],[606.99,22.87],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246458537,[[606.97,26.28],[606.96,9.26],[606.95,13.14],[606.94,10.35],[606.93,56.85]],[[606.98,17.59],[606.99,22.87],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246458570,[[606.97,26.12],[606.96,9.26],[606.95,13.14],[606.94,10.35],[606.93,56.85]],[[606.98,25.38],[606.99,22.87],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246458668,[[606.97,26.1],[606.96,9.26],[606.95,13.14],[606.94,10.35],[606.93,56.85]],[[606.98,25.37],[606.99,22.87],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246458788,[[606.97,26.59],[606.96,9.26],[606.95,13.14],[606.94,10.35],[606.93,56.85]],[[606.98,25.38],[606.99,22.87],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246458980,[[606.97,26.58],[606.96,9.26],[606.95,13.14],[606.94,10.35],[606.93,56.85]],[[606.98,25.38],[606.99,22.87],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246459045,[[606.97,26.58],[606.96,9.26],[606.95,13.14],[606.94,10.35],[606.93,56.85]],[[606.98,24.89],[606.99,22.87],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246459087,[[606.97,26.6],[606.96,9.26],[606.95,13.14],[606.94,10.35],[606.93,56.85]],[[606.98,24.76],[606.99,22.87],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246459298,[[606.97,26.6],[606.96,9.26],[606.95,13.14],[606.94,10.35],[606.93,56.85]],[[606.98,23.58],[606.99,22.87],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246459449,[[606.97,26.6],[606.96,9.26],[606.95,13.14],[606.94,10.35],[606.93,56.85]],[[606.98,23.72],[606.99,22.87],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246459610,[[606.97,26.6],[606.96,9.26],[606.95,13.14],[606.94,10.35],[606.93,56.85]],[[606.98,23.79],[606.99,22.87],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246459938,[[606.97,26.6],[606.96,9.26],[606.95,13.14],[606.94,10.35],[606.93,56.85]],[[606.98,23.17],[606.99,22.87],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246460052,[[606.97,26.6],[606.96,9.26],[606.95,13.14],[606.94,10.35],[606.93,56.85]],[[606.98,23.79],[606.99,22.87],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246460162,[[606.97,26.6],[606.96,9.26],[606.95,13.14],[606.94,10.35],[606.93,56.85]],[[606.98,23.86],[606.99,22.87],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246460211,[[606.97,26.64],[606.96,9.26],[606.95,13.14],[606.94,10.35],[606.93,56.85]],[[606.98,23.86],[606.99,22.87],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246460316,[[606.97,26.64],[606.96,9.26],[606.95,13.14],[606.94,10.35],[606.93,56.85]],[[606.98,13.61],[606.99,18.12],[607.0,28.38],[607.02,2.51],[607.03,0.78]]]
["binance-futures","BNBUSDT",1730246460352,[[606.97,33.79],[606.96,9.26],[606.95,13.14],[606.94,10.35],[606.93,56.85]],[[606.98,18.77],[606.99,18.12],[607.0,28.85],[607.01,1.75],[607.02,2.51]]]
["binance-futures","BNBUSDT",1730246460413,[[606.97,26.61],[606.96,9.26],[606.95,13.14],[606.94,10.35],[606.93,56.85]],[[606.98,25.08],[606.99,18.12],[607.0,28.85],[607.01,1.75],[607.02,2.51]]]
["binance-futures","BNBUSDT",1730246460507,[[606.97,25.27],[606.96,8.6],[606.95,13.14],[606.94,10.35],[606.93,56.85]],[[606.98,25.07],[606.99,18.12],[607.0,28.85],[607.01,1.75],[607.02,2.51]]]
["binance-futures","BNBUSDT",1730246460598,[[606.97,25.92],[606.96,8.6],[606.95,13.14],[606.94,10.35],[606.93,56.85]],[[606.98,25.07],[606.99,23.1],[607.0,28.85],[607.01,1.75],[607.02,2.51]]]
["binance-futures","BNBUSDT",1730246460647,[[606.97,25.74],[606.96,8.6],[606.95,13.14],[606.94,10.35],[606.93,56.85]],[[606.98,24.92],[606.99,23.1],[607.0,28.85],[607.01,1.75],[607.02,2.51]]]
["binance-futures","BNBUSDT",1730246460702,[[606.97,25.21],[606.96,7.94],[606.95,13.14],[606.94,10.35],[606.93,56.85]],[[606.98,24.92],[606.99,23.1],[607.0,28.85],[607.01,1.75],[607.02,2.51]]]
["binance-futures","BNBUSDT",1730246460741,[[606.97,25.21],[606.96,7.94],[606.95,13.14],[606.94,10.35],[606.93,56.85]],[[606.98,26.05],[606.99,23.1],[607.0,28.85],[607.01,1.75],[607.02,2.51]]]
["binance-futures","BNBUSDT",1730246460807,[[606.97,25.21],[606.96,7.94],[606.95,13.14],[606.94,10.35],[606.93,44.82]],[[606.98,24.92],[606.99,23.1],[607.0,28.85],[607.01,1.75],[607.02,2.51]]]
["binance-futures","BNBUSDT",1730246460865,[[606.97,25.22],[606.96,7.94],[606.95,10.93],[606.94,10.35],[606.93,44.82]],[[606.98,24.92],[606.99,23.1],[607.0,28.85],[607.01,1.75],[607.02,2.51]]]
["binance-futures","BNBUSDT",1730246460918,[[606.97,26.54],[606.96,8.6],[606.95,10.93],[606.94,10.35],[606.93,44.82]],[[606.98,24.3],[606.99,23.1],[607.0,28.85],[607.01,1.75],[607.02,2.51]]]
["binance-futures","BNBUSDT",1730246460968,[[606.97,26.56],[606.96,8.6],[606.95,10.93],[606.94,10.35],[606.93,44.82]],[[606.98,24.3],[606.99,23.1],[607.0,28.85],[607.01,1.75],[607.02,2.51]]]
["binance-futures","BNBUSDT",1730246461126,[[606.97,26.96],[606.96,9.26],[606.95,10.93],[606.94,10.35],[606.93,44.82]],[[606.98,18.55],[606.99,23.1],[607.0,28.85],[607.01,1.75],[607.02,2.51]]]
["binance-futures","BNBUSDT",1730246461349,[[606.97,26.96],[606.96,9.26],[606.95,10.93],[606.94,10.35],[606.93,46.45]],[[606.98,17.89],[606.99,23.1],[607.0,28.85],[607.01,1.75],[607.02,2.51]]]
["binance-futures","BNBUSDT",1730246461421,[[606.97,32.09],[606.96,9.43],[606.95,10.93],[606.94,10.18],[606.93,46.45]],[[606.98,14.52],[606.99,23.1],[607.0,28.85],[607.01,1.75],[607.02,2.51]]]
["binance-futures","BNBUSDT",1730246461453,[[606.97,33.52],[606.96,9.43],[606.95,10.93],[606.94,11.09],[606.93,47.36]],[[606.98,10.23],[606.99,18.12],[607.0,28.85],[607.01,1.75],[607.02,2.51]]]
["binance-futures","BNBUSDT",1730246461522,[[606.97,33.64],[606.96,9.43],[606.95,10.93],[606.94,11.09],[606.93,47.36]],[[606.98,10.23],[606.99,18.12],[607.0,28.85],[607.01,1.75],[607.02,2.51]]]
["binance-futures","BNBUSDT",1730246461712,[[606.97,33.54],[606.96,9.43],[606.95,10.93],[606.94,11.09],[606.93,47.36]],[[606.98,10.23],[606.99,18.12],[607.0,28.85],[607.01,1.75],[607.02,2.51]]]
["binance-futures","BNBUSDT",1730246461780,[[606.97,33.56],[606.96,9.43],[606.95,10.93],[606.94,11.09],[606.93,47.36]],[[606.98,5.81],[606.99,18.12],[607.0,28.85],[607.01,1.75],[607.02,2.51]]]
["binance-futures","BNBUSDT",1730246461878,[[606.97,33.56],[606.96,9.43],[606.95,10.93],[606.94,11.09],[606.93,47.36]],[[606.98,5.88],[606.99,18.12],[607.0,28.85],[607.01,1.75],[607.02,2.51]]]
["binance-futures","BNBUSDT",1730246462203,[[606.97,33.56],[606.96,9.43],[606.95,10.93],[606.94,11.09],[606.93,47.36]],[[606.98,5.92],[606.99,18.12],[607.0,28.85],[607.01,1.75],[607.02,2.51]]]
["binance-futures","BNBUSDT",1730246462241,[[606.97,33.51],[606.96,9.43],[606.95,10.93],[606.94,11.09],[606.93,47.36]],[[606.98,5.98],[606.99,18.12],[607.0,28.85],[607.01,1.75],[607.02,2.51]]]
["binance-futures","BNBUSDT",1730246462327,[[606.97,33.53],[606.96,9.43],[606.95,10.93],[606.94,11.09],[606.93,47.36]],[[606.98,4.14],[606.99,17.46],[607.0,28.85],[607.01,1.75],[607.02,2.51]]]
["binance-futures","BNBUSDT",1730246462436,[[606.97,33.53],[606.96,9.43],[606.95,10.93],[606.94,11.09],[606.93,47.36]],[[606.98,4.23],[606.99,17.46],[607.0,28.85],[607.01,1.75],[607.02,2.51]]]
["binance-futures","BNBUSDT",1730246462460,[[606.97,33.53],[606.96,9.43],[606.95,10.93],[606.94,11.09],[606.93,47.36]],[[606.98,4.24],[606.99,17.46],[607.0,28.85],[607.01,1.75],[607.02,2.51]]]
["binance-futures","BNBUSDT",1730246462581,[[606.97,33.53],[606.96,9.43],[606.95,10.93],[606.94,11.09],[606.93,47.36]],[[606.98,4.26],[606.99,17.46],[607.0,28.85],[607.01,1.75],[607.02,2.51]]]
["binance-futures","BNBUSDT",1730246462702,[[606.97,26.81],[606.96,9.43],[606.95,10.93],[606.94,10.18],[606.93,46.45]],[[606.98,14.33],[606.99,19.7],[607.0,30.43],[607.01,3.33],[607.02,4.98]]]
["binance-futures","BNBUSDT",1730246462763,[[606.97,25.7],[606.96,9.43],[606.95,10.93],[606.94,10.18],[606.93,46.45]],[[606.98,14.98],[606.99,19.7],[607.0,30.43],[607.01,3.33],[607.02,4.98]]]
["binance-futures","BNBUSDT",1730246462783,[[606.97,25.79],[606.96,9.43],[606.95,10.93],[606.94,10.18],[606.93,46.45]],[[606.98,14.98],[606.99,19.7],[607.0,30.43],[607.01,3.33],[607.02,4.98]]]
["binance-futures","BNBUSDT",1730246462870,[[606.97,26.29],[606.96,9.43],[606.95,10.93],[606.94,10.18],[606.93,46.45]],[[606.98,13.84],[606.99,19.7],[607.0,30.43],[607.01,3.33],[607.02,4.98]]]
["binance-futures","BNBUSDT",1730246463052,[[606.97,26.77],[606.96,11.77],[606.95,10.93],[606.94,10.18],[606.93,46.45]],[[606.98,12.26],[606.99,18.12],[607.0,28.85],[607.01,1.75],[607.02,4.98]]]
["binance-futures","BNBUSDT",1730246463104,[[606.96,15.97],[606.95,5.21],[606.94,10.18],[606.93,35.95]],[[606.97,94.16],[606.98,13.64],[606.99,20.56],[607.0,31.29],[607.01,4.19]]]
["binance-futures","BNBUSDT",1730246463156,[[606.96,15.97],[606.95,5.21],[606.94,10.18],[606.93,28.7],[606.9,60.91]],[[606.97,93.46],[606.98,13.64],[606.99,20.56],[607.0,31.29],[607.01,4.19]]]
["binance-futures","BNBUSDT",1730246463198,[[606.96,16.0],[606.95,7.88],[606.94,10.18],[606.93,28.7],[606.9,60.91]],[[606.97,91.42],[606.98,13.6],[606.99,20.56],[607.0,31.45],[607.01,8.61]]]
["binance-futures","BNBUSDT",1730246463257,[[606.96,16.08],[606.95,7.88],[606.94,10.18],[606.93,28.7],[606.9,60.91]],[[606.97,91.42],[606.98,13.54],[606.99,20.56],[607.0,31.45],[607.01,8.61]]]
["binance-futures","BNBUSDT",1730246463311,[[606.96,16.08],[606.95,8.54],[606.94,10.18],[606.93,28.7],[606.9,60.91]],[[606.97,91.42],[606.98,13.54],[606.99,20.56],[607.0,31.45],[607.01,8.61]]]
["binance-futures","BNBUSDT",1730246463348,[[606.96,16.12],[606.95,8.54],[606.94,10.18],[606.93,28.7],[606.9,60.91]],[[606.97,90.56],[606.98,12.68],[606.99,19.7],[607.0,30.59],[607.01,7.75]]]
["binance-futures","BNBUSDT",1730246463419,[[606.96,16.82],[606.95,8.54],[606.94,10.18],[606.93,28.7],[606.9,60.91]],[[606.97,88.58],[606.98,12.32],[606.99,19.7],[607.0,30.59],[607.01,7.75]]]
["binance-futures","BNBUSDT",1730246463470,[[606.96,16.87],[606.95,8.54],[606.94,10.18],[606.93,28.7],[606.9,61.77]],[[606.97,85.23],[606.98,10.73],[606.99,18.12],[607.0,29.01],[607.01,6.17]]]
["binance-futures","BNBUSDT",1730246463525,[[606.96,18.41],[606.95,8.54],[606.94,10.18],[606.93,28.7],[606.9,60.91]],[[606.97,86.09],[606.98,11.59],[606.99,18.98],[607.0,31.45],[607.01,8.61]]]
["binance-futures","BNBUSDT",1730246463630,[[606.96,18.41],[606.95,8.54],[606.94,10.18],[606.93,28.7],[606.9,60.91]],[[606.97,81.01],[606.98,10.73],[606.99,18.12],[607.0,29.01],[607.01,6.17]]]
["binance-futures","BNBUSDT",1730246463660,[[606.96,19.03],[606.95,8.54],[606.94,10.18],[606.93,28.7],[606.9,61.77]],[[606.97,48.63],[606.98,10.73],[606.99,18.12],[607.0,29.01],[607.01,6.17]]]
["binance-futures","BNBUSDT",1730246463733,[[606.95,11.49],[606.94,8.6],[606.93,28.7],[606.9,58.62]],[[606.96,55.16],[606.97,40.04],[606.98,3.66],[606.99,19.14],[607.0,30.03]]]
["binance-futures","BNBUSDT",1730246463769,[[606.95,11.41],[606.94,8.6],[606.93,28.7],[606.9,58.62],[606.81,5.04]],[[606.96,51.8],[606.97,41.62],[606.98,5.24],[606.99,20.72],[607.0,31.61]]]
["binance-futures","BNBUSDT",1730246463834,[[606.95,12.1],[606.94,8.6],[606.93,28.7],[606.9,58.62],[606.86,12.18]],[[606.96,49.72],[606.97,41.62],[606.98,5.24],[606.99,26.93],[607.0,31.61]]]
["binance-futures","BNBUSDT",1730246463892,[[606.95,9.85],[606.94,8.6],[606.93,28.7],[606.9,58.62],[606.88,46.82]],[[606.96,49.72],[606.97,41.62],[606.98,8.37],[606.99,26.93],[607.0,31.61]]]
["binance-futures","BNBUSDT",1730246463945,[[606.95,9.85],[606.94,8.6],[606.93,28.7],[606.9,58.62],[606.88,46.82]],[[606.96,50.08],[606.97,41.26],[606.98,8.37],[606.99,26.93],[607.0,31.61]]]
["binance-futures","BNBUSDT",1730246464055,[[606.95,9.85],[606.94,8.6],[606.93,28.7],[606.9,59.28],[606.88,46.82]],[[606.96,50.17],[606.97,41.17],[606.98,8.37],[606.99,26.93],[607.0,31.61]]]
["binance-futures","BNBUSDT",1730246464127,[[606.95,9.89],[606.94,8.6],[606.93,28.7],[606.9,59.28],[606.88,46.82]],[[606.96,44.52],[606.97,38.38],[606.98,5.77],[606.99,24.33],[607.0,29.01]]]
["binance-futures","BNBUSDT",1730246464238,[[606.95,9.19],[606.94,8.6],[606.93,28.7],[606.9,59.28],[606.88,45.36]],[[606.96,44.56],[606.97,39.92],[606.98,7.35],[606.99,25.91],[607.0,30.59]]]
["binance-futures","BNBUSDT",1730246464295,[[606.95,9.2],[606.94,8.6],[606.93,28.7],[606.9,59.28],[606.88,45.36]],[[606.96,44.56],[606.97,39.92],[606.98,7.35],[606.99,25.91],[607.0,30.59]]]
["binance-futures","BNBUSDT",1730246464513,[[606.95,9.35],[606.94,8.6],[606.93,28.7],[606.9,59.28],[606.88,45.36]],[[606.96,44.56],[606.97,39.92],[606.98,7.35],[606.99,25.91],[607.0,30.59]]]
["binance-futures","BNBUSDT",1730246464800,[[606.95,9.35],[606.94,8.6],[606.93,28.7],[606.9,59.28],[606.88,45.36]],[[606.96,44.48],[606.97,38.34],[606.98,5.77],[606.99,24.33],[607.0,29.01]]]
["binance-futures","BNBUSDT",1730246465149,[[606.95,28.91],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,42.36]],[[606.96,34.79],[606.97,38.34],[606.98,5.77],[606.99,24.33],[607.0,29.01]]]
["binance-futures","BNBUSDT",1730246465204,[[606.95,30.02],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,42.36]],[[606.96,34.79],[606.97,38.34],[606.98,5.77],[606.99,24.33],[607.0,29.01]]]
["binance-futures","BNBUSDT",1730246465226,[[606.95,28.88],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,42.36]],[[606.96,34.79],[606.97,37.68],[606.98,5.77],[606.99,24.33],[607.0,29.01]]]
["binance-futures","BNBUSDT",1730246465316,[[606.95,28.91],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,42.36]],[[606.96,34.79],[606.97,37.68],[606.98,5.77],[606.99,24.33],[607.0,29.01]]]
["binance-futures","BNBUSDT",1730246465356,[[606.95,28.91],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,42.36]],[[606.96,33.74],[606.97,37.68],[606.98,5.77],[606.99,24.33],[607.0,29.01]]]
["binance-futures","BNBUSDT",1730246465421,[[606.95,28.95],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,42.36]],[[606.96,30.4],[606.97,37.68],[606.98,5.77],[606.99,24.33],[607.0,29.01]]]
["binance-futures","BNBUSDT",1730246465480,[[606.95,28.95],[606.94,8.85],[606.93,28.7],[606.9,59.28],[606.89,42.36]],[[606.96,22.12],[606.97,37.68],[606.98,5.77],[606.99,24.33],[607.0,29.01]]]
["binance-futures","BNBUSDT",1730246465527,[[606.95,28.95],[606.94,8.85],[606.93,28.7],[606.9,59.28],[606.89,42.36]],[[606.96,22.12],[606.97,37.68],[606.98,5.77],[606.99,24.33],[607.0,29.01]]]
["binance-futures","BNBUSDT",1730246465565,[[606.95,28.95],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,42.36]],[[606.96,22.12],[606.97,37.68],[606.98,5.77],[606.99,24.33],[607.0,29.01]]]
["binance-futures","BNBUSDT",1730246465641,[[606.95,29.03],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,42.36]],[[606.96,17.83],[606.97,37.68],[606.98,5.77],[606.99,24.33],[607.0,28.85]]]
["binance-futures","BNBUSDT",1730246465745,[[606.95,31.6],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,42.36]],[[606.96,17.83],[606.97,37.68],[606.98,5.11],[606.99,24.33],[607.0,28.85]]]
["binance-futures","BNBUSDT",1730246465922,[[606.95,30.46],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,42.36]],[[606.96,17.83],[606.97,37.68],[606.98,5.11],[606.99,24.33],[607.0,28.85]]]
["binance-futures","BNBUSDT",1730246465955,[[606.95,30.38],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,42.36]],[[606.96,17.83],[606.97,37.68],[606.98,5.11],[606.99,24.33],[607.0,28.85]]]
["binance-futures","BNBUSDT",1730246466031,[[606.95,24.77],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,42.36]],[[606.96,25.7],[606.97,38.34],[606.98,5.77],[606.99,25.91],[607.0,30.43]]]
["binance-futures","BNBUSDT",1730246466091,[[606.95,24.78],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,41.42]],[[606.96,25.7],[606.97,38.34],[606.98,5.77],[606.99,25.91],[607.0,30.43]]]
["binance-futures","BNBUSDT",1730246466118,[[606.95,27.9],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,41.42]],[[606.96,22.12],[606.97,38.34],[606.98,5.77],[606.99,24.33],[607.0,28.85]]]
["binance-futures","BNBUSDT",1730246466197,[[606.95,27.98],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,41.42]],[[606.96,22.12],[606.97,38.34],[606.98,5.77],[606.99,24.33],[607.0,28.85]]]
["binance-futures","BNBUSDT",1730246466246,[[606.95,24.74],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,41.42]],[[606.96,26.52],[606.97,37.68],[606.98,5.77],[606.99,24.33],[607.0,28.85]]]
["binance-futures","BNBUSDT",1730246466498,[[606.95,24.74],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,41.42]],[[606.96,26.56],[606.97,37.68],[606.98,5.77],[606.99,24.33],[607.0,28.85]]]
["binance-futures","BNBUSDT",1730246466685,[[606.95,26.83],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,41.42]],[[606.96,26.55],[606.97,37.68],[606.98,5.77],[606.99,24.33],[607.0,28.85]]]
["binance-futures","BNBUSDT",1730246467000,[[606.95,18.56],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,41.42]],[[606.96,27.17],[606.97,38.34],[606.98,5.77],[606.99,24.33],[607.0,28.85]]]
["binance-futures","BNBUSDT",1730246467049,[[606.95,18.56],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,41.42]],[[606.96,28.76],[606.97,39.92],[606.98,7.35],[606.99,25.91],[607.0,30.43]]]
["binance-futures","BNBUSDT",1730246467149,[[606.95,18.56],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,41.42]],[[606.96,29.51],[606.97,39.92],[606.98,7.35],[606.99,25.91],[607.0,30.43]]]
["binance-futures","BNBUSDT",1730246467211,[[606.95,18.56],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,41.42]],[[606.96,27.02],[606.97,38.34],[606.98,5.77],[606.99,24.98],[607.0,30.43]]]
["binance-futures","BNBUSDT",1730246467330,[[606.95,18.56],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,41.42]],[[606.96,29.21],[606.97,39.92],[606.98,7.35],[606.99,26.56],[607.0,30.43]]]
["binance-futures","BNBUSDT",1730246467364,[[606.95,18.56],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,41.42]],[[606.96,30.16],[606.97,40.87],[606.98,8.3],[606.99,27.51],[607.0,31.38]]]
["binance-futures","BNBUSDT",1730246467504,[[606.95,18.63],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,41.42]],[[606.96,36.37],[606.97,40.87],[606.98,8.3],[606.99,27.51],[607.0,31.38]]]
["binance-futures","BNBUSDT",1730246467531,[[606.95,18.93],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,41.42]],[[606.96,35.71],[606.97,40.87],[606.98,8.3],[606.99,27.51],[607.0,31.38]]]
["binance-futures","BNBUSDT",1730246467939,[[606.95,18.93],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,41.42]],[[606.96,35.71],[606.97,40.87],[606.98,8.23],[606.99,27.51],[607.0,31.38]]]
["binance-futures","BNBUSDT",1730246467970,[[606.95,18.93],[606.94,8.77],[606.93,28.7],[606.9,59.28],[606.89,41.42]],[[606.96,35.05],[606.97,40.87],[606.98,8.23],[606.99,27.51],[607.0,31.38]]]
["binance-futures","BNBUSDT",1730246468059,[[606.95,21.02],[606.94,8.77],[606.93,28.7],[606.92,23.16],[606.91,38.67]],[[606.96,26.32],[606.97,37.68],[606.98,5.7],[606.99,24.98],[607.0,28.85]]]
["binance-futures","BNBUSDT",1730246468137,[[606.94,8.98],[606.93,28.7],[606.92,21.22],[606.91,37.74]],[[606.95,48.23],[606.96,20.61],[606.97,2.24],[606.98,3.62],[606.99,27.49]]]
["binance-futures","BNBUSDT",1730246468180,[[606.93,12.78],[606.92,21.22],[606.91,15.04],[606.89,39.62],[606.86,9.76]],[[606.94,74.35],[606.95,33.15],[606.96,12.66],[606.97,3.17],[606.98,8.15]]]
["binance-futures","BNBUSDT",1730246468239,[[606.93,16.62],[606.92,30.44],[606.91,15.04],[606.89,39.62],[606.86,12.05]],[[606.94,70.71],[606.95,33.15],[606.96,11.84],[606.97,3.17],[606.98,8.97]]]
["binance-futures","BNBUSDT",1730246468282,[[606.93,16.62],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,39.62]],[[606.94,71.15],[606.95,33.15],[606.96,11.84],[606.97,3.17],[606.98,8.97]]]
["binance-futures","BNBUSDT",1730246468343,[[606.93,16.63],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,39.62]],[[606.94,71.15],[606.95,33.15],[606.96,11.84],[606.97,3.17],[606.98,8.97]]]
["binance-futures","BNBUSDT",1730246468455,[[606.93,16.65],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,39.62]],[[606.94,72.03],[606.95,33.15],[606.96,11.42],[606.97,3.17],[606.98,8.97]]]
["binance-futures","BNBUSDT",1730246468510,[[606.93,16.65],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,39.62]],[[606.94,72.03],[606.95,33.15],[606.96,11.38],[606.97,3.17],[606.98,8.97]]]
["binance-futures","BNBUSDT",1730246468537,[[606.93,16.65],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,39.62]],[[606.94,72.07],[606.95,33.15],[606.96,11.38],[606.97,3.17],[606.98,8.97]]]
["binance-futures","BNBUSDT",1730246468565,[[606.93,16.65],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,39.62]],[[606.94,72.07],[606.95,33.15],[606.96,12.04],[606.97,3.17],[606.98,8.97]]]
["binance-futures","BNBUSDT",1730246468662,[[606.93,16.65],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,39.62]],[[606.94,80.95],[606.95,32.93],[606.96,11.92],[606.97,3.17],[606.98,8.97]]]
["binance-futures","BNBUSDT",1730246468726,[[606.93,16.65],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,39.62]],[[606.94,76.19],[606.95,30.55],[606.96,11.92],[606.97,3.17],[606.98,8.97]]]
["binance-futures","BNBUSDT",1730246468779,[[606.93,16.65],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,39.62]],[[606.94,74.88],[606.95,30.55],[606.96,11.92],[606.97,3.17],[606.98,8.97]]]
["binance-futures","BNBUSDT",1730246468817,[[606.93,16.65],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,40.28]],[[606.94,74.96],[606.95,30.55],[606.96,11.83],[606.97,3.17],[606.98,8.97]]]
["binance-futures","BNBUSDT",1730246469048,[[606.93,16.65],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,40.28]],[[606.94,74.02],[606.95,28.04],[606.96,9.32],[606.97,0.66],[606.98,6.46]]]
["binance-futures","BNBUSDT",1730246469148,[[606.93,16.65],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,40.28]],[[606.94,73.97],[606.95,28.04],[606.96,9.32],[606.97,0.66],[606.98,6.46]]]
["binance-futures","BNBUSDT",1730246469198,[[606.93,16.65],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,40.28]],[[606.94,53.74],[606.95,28.04],[606.96,9.32],[606.97,0.66],[606.98,6.46]]]
["binance-futures","BNBUSDT",1730246469257,[[606.93,17.33],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,40.28]],[[606.94,40.25],[606.95,28.04],[606.96,9.32],[606.97,0.66],[606.98,6.46]]]
["binance-futures","BNBUSDT",1730246469313,[[606.93,17.65],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,40.28]],[[606.94,40.24],[606.95,28.04],[606.96,9.32],[606.97,1.68],[606.98,7.48]]]
["binance-futures","BNBUSDT",1730246469334,[[606.93,18.14],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,40.28]],[[606.94,40.16],[606.95,28.04],[606.96,9.32],[606.97,1.68],[606.98,7.48]]]
["binance-futures","BNBUSDT",1730246469567,[[606.93,18.14],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,40.28]],[[606.94,40.17],[606.95,28.04],[606.96,9.32],[606.97,1.68],[606.98,7.48]]]
["binance-futures","BNBUSDT",1730246469821,[[606.93,18.16],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,40.28]],[[606.94,43.87],[606.95,29.62],[606.96,10.9],[606.97,3.26],[606.98,9.06]]]
["binance-futures","BNBUSDT",1730246469879,[[606.93,18.16],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,40.28]],[[606.94,51.17],[606.95,29.62],[606.96,10.9],[606.97,3.26],[606.98,9.06]]]
["binance-futures","BNBUSDT",1730246469892,[[606.93,18.16],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,40.28]],[[606.94,51.17],[606.95,29.62],[606.96,10.9],[606.97,3.26],[606.98,9.06]]]
["binance-futures","BNBUSDT",1730246470246,[[606.93,18.16],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,40.28]],[[606.94,51.52],[606.95,29.62],[606.96,10.9],[606.97,3.26],[606.98,9.06]]]
["binance-futures","BNBUSDT",1730246470358,[[606.93,18.16],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,40.28]],[[606.94,51.53],[606.95,29.62],[606.96,10.9],[606.97,3.26],[606.98,9.06]]]
["binance-futures","BNBUSDT",1730246470532,[[606.93,18.74],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,40.28]],[[606.94,51.78],[606.95,29.62],[606.96,10.9],[606.97,3.26],[606.98,9.06]]]
["binance-futures","BNBUSDT",1730246470653,[[606.93,18.77],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,40.28]],[[606.94,49.65],[606.95,29.62],[606.96,10.9],[606.97,3.26],[606.98,9.06]]]
["binance-futures","BNBUSDT",1730246470848,[[606.93,19.9],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,40.28]],[[606.94,40.77],[606.95,28.04],[606.96,9.32],[606.97,1.68],[606.98,7.48]]]
["binance-futures","BNBUSDT",1730246471017,[[606.93,19.9],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,40.28]],[[606.94,40.11],[606.95,28.04],[606.96,9.32],[606.97,1.68],[606.98,7.48]]]
["binance-futures","BNBUSDT",1730246471086,[[606.93,19.9],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,40.28]],[[606.94,40.12],[606.95,28.04],[606.96,9.32],[606.97,1.68],[606.98,7.48]]]
["binance-futures","BNBUSDT",1730246471161,[[606.93,18.61],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,40.28]],[[606.94,43.34],[606.95,28.04],[606.96,9.32],[606.97,1.68],[606.98,7.48]]]
["binance-futures","BNBUSDT",1730246471241,[[606.93,21.84],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,40.28]],[[606.94,41.22],[606.95,28.04],[606.96,9.32],[606.97,1.68],[606.98,6.45]]]
["binance-futures","BNBUSDT",1730246471445,[[606.93,21.84],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,40.28]],[[606.94,41.21],[606.95,28.04],[606.96,9.32],[606.97,1.68],[606.98,6.45]]]
["binance-futures","BNBUSDT",1730246471494,[[606.93,21.86],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,40.28]],[[606.94,41.36],[606.95,28.04],[606.96,9.32],[606.97,1.68],[606.98,6.45]]]
["binance-futures","BNBUSDT",1730246471569,[[606.93,22.47],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,40.28]],[[606.94,41.36],[606.95,28.04],[606.96,9.32],[606.97,1.68],[606.98,6.45]]]
["binance-futures","BNBUSDT",1730246471624,[[606.93,22.46],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,40.28]],[[606.94,41.36],[606.95,28.04],[606.96,9.32],[606.97,1.68],[606.98,6.45]]]
["binance-futures","BNBUSDT",1730246471729,[[606.93,22.46],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,41.27]],[[606.94,41.36],[606.95,28.04],[606.96,9.98],[606.97,0.66],[606.98,5.43]]]
["binance-futures","BNBUSDT",1730246471794,[[606.93,20.47],[606.92,30.44],[606.91,15.04],[606.9,57.65],[606.89,41.27]],[[606.94,41.36],[606.95,28.04],[606.96,9.98],[606.97,0.66],[606.98,5.43]]]
["binance-futures","BNBUSDT",1730246471847,[[606.93,17.22],[606.92,30.44],[606.91,15.04],[606.9,34.94],[606.89,29.72]],[[606.94,52.77],[606.95,29.62],[606.96,11.56],[606.97,2.24],[606.98,7.01]]]
["binance-futures","BNBUSDT",1730246471911,[[606.93,17.22],[606.92,26.76],[606.91,15.04],[606.9,34.94],[606.89,29.72]],[[606.94,48.3],[606.95,30.61],[606.96,12.55],[606.97,3.23],[606.98,8.0]]]
["binance-futures","BNBUSDT",1730246471962,[[606.93,7.9],[606.92,26.76],[606.91,13.61],[606.9,34.94],[606.89,17.55]],[[606.94,49.76],[606.95,30.61],[606.96,12.55],[606.97,3.23],[606.98,8.0]]]
["binance-futures","BNBUSDT",1730246472015,[[606.93,8.32],[606.92,26.76],[606.91,13.61],[606.9,30.86],[606.89,17.55]],[[606.94,45.59],[606.95,28.04],[606.96,9.98],[606.97,0.66],[606.98,5.43]]]
["binance-futures","BNBUSDT",1730246472061,[[606.93,9.0],[606.92,26.76],[606.91,13.61],[606.9,30.86],[606.89,17.55]],[[606.94,45.59],[606.95,28.04],[606.96,9.98],[606.97,0.66],[606.98,5.43]]]
["binance-futures","BNBUSDT",1730246472108,[[606.93,12.44],[606.92,26.76],[606.91,13.61],[606.9,30.86],[606.89,17.55]],[[606.94,45.59],[606.95,28.04],[606.96,9.98],[606.97,0.66],[606.98,5.43]]]
["binance-futures","BNBUSDT",1730246472169,[[606.93,12.49],[606.92,26.76],[606.91,13.61],[606.9,30.86],[606.89,17.55]],[[606.94,45.58],[606.95,28.04],[606.96,9.98],[606.97,0.66],[606.98,5.43]]]
["binance-futures","BNBUSDT",1730246472220,[[606.93,12.46],[606.92,26.76],[606.91,13.61],[606.9,30.86],[606.89,17.55]],[[606.94,45.58],[606.95,28.04],[606.96,9.98],[606.97,0.66],[606.98,5.43]]]
["binance-futures","BNBUSDT",1730246472276,[[606.93,9.0],[606.92,26.76],[606.91,13.61],[606.9,30.86],[606.89,17.55]],[[606.94,45.58],[606.95,28.04],[606.96,9.98],[606.97,0.66],[606.98,5.43]]]
["binance-futures","BNBUSDT",1730246472337,[[606.93,9.0],[606.92,26.76],[606.91,13.61],[606.9,30.86],[606.89,17.55]],[[606.94,45.59],[606.95,28.04],[606.96,9.98],[606.97,0.66],[606.98,5.43]]]
["binance-futures","BNBUSDT",1730246472366,[[606.93,12.46],[606.92,26.76],[606.91,13.61],[606.9,30.86],[606.89,17.55]],[[606.94,45.59],[606.95,28.04],[606.96,9.98],[606.97,0.66],[606.98,5.43]]]
["binance-futures","BNBUSDT",1730246472591,[[606.93,6.23],[606.92,26.76],[606.91,13.61],[606.9,30.86],[606.89,17.55]],[[606.94,47.72],[606.95,28.04],[606.96,9.98],[606.97,2.24],[606.98,7.01]]]
["binance-futures","BNBUSDT",1730246472631,[[606.93,6.23],[606.92,26.76],[606.91,13.61],[606.9,30.86],[606.89,17.55]],[[606.94,47.79],[606.95,28.04],[606.96,9.98],[606.97,2.24],[606.98,7.01]]]
["binance-futures","BNBUSDT",1730246472768,[[606.93,5.57],[606.92,26.76],[606.91,13.61],[606.9,30.86],[606.89,17.55]],[[606.94,47.79],[606.95,28.04],[606.96,9.98],[606.97,2.24],[606.98,7.01]]]
["binance-futures","BNBUSDT",1730246472984,[[606.93,5.57],[606.92,26.76],[606.91,13.61],[606.9,30.86],[606.89,17.55]],[[606.94,48.91],[606.95,28.04],[606.96,9.98],[606.97,2.24],[606.98,7.01]]]
["binance-futures","BNBUSDT",1730246473047,[[606.93,5.57],[606.92,26.1],[606.91,13.61],[606.9,30.86],[606.89,17.55]],[[606.94,48.91],[606.95,28.04],[606.96,9.98],[606.97,2.24],[606.98,7.01]]]
["binance-futures","BNBUSDT",1730246473099,[[606.93,2.09],[606.92,26.1],[606.91,13.61],[606.9,30.86],[606.89,17.55]],[[606.94,48.93],[606.95,28.04],[606.96,9.98],[606.97,2.24],[606.98,7.01]]]
["binance-futures","BNBUSDT",1730246473150,[[606.93,2.09],[606.92,20.56],[606.91,12.93],[606.9,30.86],[606.89,17.55]],[[606.94,48.43],[606.95,28.04],[606.96,9.98],[606.97,2.24],[606.98,7.01]]]
["binance-futures","BNBUSDT",1730246473197,[[606.92,0.77],[606.91,0.01],[606.9,17.94],[606.89,3.16]],[[606.93,60.74],[606.94,23.96],[606.95,2.24],[606.96,13.2],[606.97,9.03]]]
["binance-futures","BNBUSDT",1730246473245,[[606.9,6.34],[606.89,2.5],[606.87,4.86],[606.8,19.7],[606.69,21.1]],[[606.91,78.95],[606.92,61.22],[606.93,36.37],[606.94,18.87],[606.95,3.23]]]
["binance-futures","BNBUSDT",1730246473308,[[606.9,0.71],[606.89,2.5],[606.87,3.4],[606.8,19.7],[606.75,17.91]],[[606.91,79.42],[606.92,57.06],[606.93,32.11],[606.94,18.18],[606.95,3.23]]]
["binance-futures","BNBUSDT",1730246473343,[[606.9,0.71],[606.89,2.5],[606.87,3.4],[606.82,25.87],[606.8,19.7]],[[606.91,79.42],[606.92,57.06],[606.93,31.65],[606.94,18.18],[606.95,3.23]]]
["binance-futures","BNBUSDT",1730246473408,[[606.9,0.71],[606.89,2.5],[606.87,3.4],[606.82,25.87],[606.8,19.7]],[[606.91,79.67],[606.92,57.06],[606.93,31.65],[606.94,18.18],[606.95,3.23]]]
["binance-futures","BNBUSDT",1730246473475,[[606.87,5.47],[606.83,17.32],[606.82,25.87],[606.81,6.83],[606.8,19.7]],[[606.88,66.73],[606.89,34.05],[606.9,44.93],[606.91,30.58],[606.92,51.66]]]
["binance-futures","BNBUSDT",1730246473524,[[606.87,5.7],[606.83,17.32],[606.82,9.4],[606.81,6.83],[606.8,19.7]],[[606.88,68.51],[606.89,30.87],[606.9,41.76],[606.91,30.58],[606.92,51.66]]]
["binance-futures","BNBUSDT",1730246473574,[[606.87,5.7],[606.86,8.62],[606.84,14.16],[606.83,0.02],[606.82,9.4]],[[606.88,62.69],[606.89,30.87],[606.9,39.38],[606.91,30.58],[606.92,51.66]]]
["binance-futures","BNBUSDT",1730246473630,[[606.87,5.73],[606.86,8.62],[606.84,9.82],[606.83,0.02],[606.82,9.4]],[[606.88,62.85],[606.89,30.87],[606.9,38.92],[606.91,30.58],[606.92,51.66]]]
["binance-futures","BNBUSDT",1730246473676,[[606.87,5.73],[606.86,8.62],[606.84,9.82],[606.83,0.02],[606.82,9.4]],[[606.88,63.56],[606.89,30.87],[606.9,38.92],[606.91,30.58],[606.92,51.66]]]
["binance-futures","BNBUSDT",1730246473791,[[606.87,5.72],[606.86,8.62],[606.84,9.82],[606.83,0.02],[606.82,9.4]],[[606.88,66.48],[606.89,30.87],[606.9,38.92],[606.91,29.03],[606.92,51.66]]]
["binance-futures","BNBUSDT",1730246473842,[[606.87,5.74],[606.86,7.96],[606.84,9.82],[606.83,0.02],[606.82,9.4]],[[606.88,65.13],[606.89,30.87],[606.9,38.92],[606.91,29.03],[606.92,51.66]]]
["binance-futures","BNBUSDT",1730246473892,[[606.87,0.28],[606.86,0.02],[606.84,9.82],[606.83,0.02],[606.82,9.4]],[[606.88,65.13],[606.89,52.88],[606.9,38.92],[606.91,29.03],[606.92,51.66]]]
["binance-futures","BNBUSDT",1730246473941,[[606.87,0.28],[606.86,0.02],[606.84,9.82],[606.83,0.68],[606.82,9.4]],[[606.88,66.38],[606.89,52.88],[606.9,42.92],[606.91,28.92],[606.92,51.66]]]
["binance-futures","BNBUSDT",1730246473996,[[606.84,6.03],[606.83,0.68],[606.82,9.4]],[[606.85,47.47],[606.86,10.46],[606.87,75.21],[606.88,38.3],[606.89,30.2]]]
["binance-futures","BNBUSDT",1730246474048,[[606.84,6.03],[606.83,0.68],[606.82,9.4],[606.77,23.58],[606.69,10.43]],[[606.85,47.45],[606.86,37.37],[606.87,46.52],[606.88,38.3],[606.89,30.2]]]
["binance-futures","BNBUSDT",1730246474099,[[606.84,27.6],[606.83,0.68],[606.82,9.57],[606.81,2.77],[606.77,26.59]],[[606.85,36.25],[606.86,35.79],[606.87,28.16],[606.88,36.72],[606.89,28.62]]]
["binance-futures","BNBUSDT",1730246474149,[[606.84,27.6],[606.83,0.68],[606.82,9.57],[606.81,2.77],[606.77,26.59]],[[606.85,33.86],[606.86,7.94],[606.87,25.22],[606.88,31.65],[606.89,15.1]]]
["binance-futures","BNBUSDT",1730246474196,[[606.84,27.51],[606.83,0.68],[606.82,9.57],[606.81,2.77],[606.8,13.19]],[[606.85,31.81],[606.86,8.6],[606.87,25.22],[606.88,30.94],[606.89,15.1]]]
["binance-futures","BNBUSDT",1730246474252,[[606.84,27.51],[606.83,0.68],[606.82,9.57],[606.81,2.77],[606.8,13.19]],[[606.85,31.82],[606.86,8.6],[606.87,25.22],[606.88,29.17],[606.89,15.1]]]
["binance-futures","BNBUSDT",1730246474301,[[606.84,27.53],[606.83,0.68],[606.82,9.57],[606.81,2.77],[606.8,13.19]],[[606.85,33.38],[606.86,8.6],[606.87,40.45],[606.88,28.74],[606.89,15.1]]]
["binance-futures","BNBUSDT",1730246474444,[[606.84,27.53],[606.83,0.68],[606.82,9.57],[606.81,2.77],[606.8,13.19]],[[606.85,33.49],[606.86,8.6],[606.87,40.45],[606.88,28.63],[606.89,15.1]]]
["binance-futures","BNBUSDT",1730246474493,[[606.84,27.53],[606.83,0.68],[606.82,9.57],[606.81,2.77],[606.8,13.19]],[[606.85,33.48],[606.86,8.6],[606.87,40.45],[606.88,28.63],[606.89,15.1]]]
["binance-futures","BNBUSDT",1730246474554,[[606.84,26.1],[606.83,0.68],[606.82,9.57],[606.81,3.43],[606.8,13.19]],[[606.85,37.75],[606.86,8.6],[606.87,40.45],[606.88,28.63],[606.89,15.1]]]
["binance-futures","BNBUSDT",1730246474679,[[606.84,26.1],[606.83,0.68],[606.82,9.57],[606.81,3.43],[606.8,13.17]],[[606.85,38.02],[606.86,8.6],[606.87,25.22],[606.88,28.63],[606.89,15.1]]]
["binance-futures","BNBUSDT",1730246474796,[[606.84,26.1],[606.83,0.68],[606.82,9.57],[606.81,3.43],[606.8,13.17]],[[606.85,35.89],[606.86,8.6],[606.87,25.22],[606.88,28.63],[606.89,15.1]]]
["binance-futures","BNBUSDT",1730246475096,[[606.84,26.74],[606.83,0.68],[606.82,9.57],[606.81,3.43],[606.8,13.83]],[[606.85,35.89],[606.86,8.6],[606.87,25.22],[606.88,28.63],[606.89,15.1]]]
["binance-futures","BNBUSDT",1730246475149,[[606.84,26.74],[606.83,0.68],[606.82,9.57],[606.81,3.43],[606.8,13.83]],[[606.85,35.9],[606.86,8.6],[606.87,25.22],[606.88,28.63],[606.89,15.1]]]
["binance-futures","BNBUSDT",1730246475209,[[606.84,28.82],[606.83,0.85],[606.82,9.57],[606.81,3.43],[606.8,13.83]],[[606.85,25.18],[606.86,8.6],[606.87,14.59],[606.88,28.63],[606.89,15.1]]]
["binance-futures","BNBUSDT",1730246475265,[[606.84,30.28],[606.83,0.85],[606.82,9.4],[606.81,3.43],[606.8,13.83]],[[606.85,17.43],[606.86,8.6],[606.87,26.96],[606.88,28.63],[606.89,15.1]]]
["binance-futures","BNBUSDT",1730246475316,[[606.84,30.28],[606.83,2.71],[606.82,10.06],[606.81,3.43],[606.8,13.83]],[[606.85,17.45],[606.86,8.6],[606.87,14.24],[606.88,15.84],[606.89,15.1]]]
["binance-futures","BNBUSDT",1730246475364,[[606.84,30.26],[606.83,2.71],[606.82,10.06],[606.81,3.43],[606.8,13.83]],[[606.85,10.39],[606.86,8.6],[606.87,1.87],[606.88,14.04],[606.89,15.1]]]
["binance-futures","BNBUSDT",1730246475410,[[606.84,30.26],[606.83,2.71],[606.82,10.06],[606.81,3.43],[606.8,13.83]],[[606.85,10.39],[606.86,8.6],[606.87,1.87],[606.88,14.04],[606.89,13.47]]]
["binance-futures","BNBUSDT",1730246475773,[[606.84,30.21],[606.83,2.71],[606.82,10.06],[606.81,3.43],[606.8,13.83]],[[606.85,11.4],[606.86,8.6],[606.87,1.87],[606.88,14.04],[606.89,13.47]]]
["binance-futures","BNBUSDT",1730246475810,[[606.84,30.21],[606.83,2.71],[606.82,10.06],[606.81,3.43],[606.8,13.83]],[[606.85,11.37],[606.86,8.6],[606.87,1.87],[606.88,14.04],[606.89,13.47]]]
["binance-futures","BNBUSDT",1730246475879,[[606.84,30.22],[606.83,2.71],[606.82,10.06],[606.81,3.43],[606.8,13.83]],[[606.85,11.37],[606.86,8.6],[606.87,1.87],[606.88,14.04],[606.89,13.47]]]
["binance-futures","BNBUSDT",1730246476206,[[606.84,30.2],[606.83,2.71],[606.82,10.06],[606.81,3.43],[606.8,13.83]],[[606.85,11.38],[606.86,8.6],[606.87,1.87],[606.88,14.04],[606.89,13.47]]]
["binance-futures","BNBUSDT",1730246476373,[[606.84,30.2],[606.83,2.71],[606.82,10.06],[606.81,3.43],[606.8,13.83]],[[606.85,11.4],[606.86,8.6],[606.87,1.87],[606.88,14.04],[606.89,13.47]]]
["binance-futures","BNBUSDT",1730246476478,[[606.84,30.2],[606.83,2.71],[606.82,10.06],[606.81,3.43],[606.8,13.83]],[[606.85,11.66],[606.86,8.6],[606.87,1.87],[606.88,14.04],[606.89,13.47]]]
["binance-futures","BNBUSDT",1730246476508,[[606.84,30.74],[606.83,2.71],[606.82,10.06],[606.81,3.43],[606.8,13.83]],[[606.85,11.66],[606.86,8.6],[606.87,1.87],[606.88,14.04],[606.89,13.47]]]
["binance-futures","BNBUSDT",1730246476638,[[606.84,27.67],[606.83,2.71],[606.82,8.6],[606.81,3.43],[606.8,13.83]],[[606.85,15.9],[606.86,8.6],[606.87,1.87],[606.88,14.04],[606.89,13.47]]]
["binance-futures","BNBUSDT",1730246476782,[[606.84,27.67],[606.83,0.85],[606.82,8.6],[606.81,3.43],[606.8,13.83]],[[606.85,22.98],[606.86,8.6],[606.87,3.45],[606.88,15.62],[606.89,15.05]]]
["binance-futures","BNBUSDT",1730246476888,[[606.84,26.34],[606.83,0.85],[606.82,8.6],[606.81,3.43],[606.8,13.83]],[[606.85,25.13],[606.86,8.6],[606.87,3.45],[606.88,15.62],[606.89,15.05]]]
["binance-futures","BNBUSDT",1730246477017,[[606.84,25.34],[606.83,0.85],[606.82,8.6],[606.81,3.43],[606.8,13.83]],[[606.85,25.13],[606.86,8.6],[606.87,3.45],[606.88,15.62],[606.89,15.05]]]
["binance-futures","BNBUSDT",1730246477088,[[606.84,28.58],[606.83,0.85],[606.82,8.6],[606.81,3.43],[606.8,13.83]],[[606.85,14.76],[606.86,8.6],[606.87,1.87],[606.88,14.04],[606.89,13.47]]]
["binance-futures","BNBUSDT",1730246477133,[[606.84,28.58],[606.83,0.85],[606.82,8.6],[606.81,3.43],[606.8,13.83]],[[606.85,14.76],[606.86,8.6],[606.87,1.87],[606.88,14.04],[606.89,13.47]]]
["binance-futures","BNBUSDT",1730246477235,[[606.84,28.58],[606.83,0.85],[606.82,8.6],[606.81,3.43],[606.8,13.83]],[[606.85,14.84],[606.86,8.6],[606.87,1.87],[606.88,14.04],[606.89,13.47]]]
["binance-futures","BNBUSDT",1730246477294,[[606.84,28.57],[606.83,0.85],[606.82,8.6],[606.81,3.43],[606.8,13.83]],[[606.85,15.51],[606.86,8.6],[606.87,1.87],[606.88,14.04],[606.89,13.47]]]
["binance-futures","BNBUSDT",1730246477346,[[606.84,28.57],[606.83,0.85],[606.82,8.6],[606.81,3.43],[606.8,13.83]],[[606.85,15.81],[606.86,8.6],[606.87,1.87],[606.88,14.04],[606.89,13.47]]]
["binance-futures","BNBUSDT",1730246477400,[[606.84,29.69],[606.83,2.71],[606.82,8.6],[606.81,3.43],[606.8,13.83]],[[606.85,12.27],[606.86,0.66],[606.87,1.87],[606.88,14.04],[606.89,0.67]]]
["binance-futures","BNBUSDT",1730246477447,[[606.84,31.57],[606.83,2.71],[606.82,8.6],[606.81,3.43],[606.8,13.83]],[[606.85,5.44],[606.87,1.87],[606.88,14.04],[606.89,0.67],[606.9,19.68]]]
["binance-futures","BNBUSDT",1730246477503,[[606.84,31.57],[606.83,2.71],[606.82,9.45],[606.81,4.28],[606.8,14.68]],[[606.85,5.58],[606.87,1.87],[606.88,14.04],[606.89,0.67],[606.9,19.68]]]
["binance-futures","BNBUSDT",1730246477553,[[606.84,31.56],[606.83,2.71],[606.82,9.45],[606.81,4.28],[606.8,16.14]],[[606.85,5.81],[606.87,1.87],[606.88,14.04],[606.89,0.67],[606.9,19.68]]]
["binance-futures","BNBUSDT",1730246477598,[[606.84,31.56],[606.83,2.71],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,5.81],[606.87,1.87],[606.88,14.04],[606.89,0.67],[606.9,19.68]]]
["binance-futures","BNBUSDT",1730246477656,[[606.84,31.57],[606.83,2.71],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,6.61],[606.87,1.34],[606.88,14.04],[606.89,0.67],[606.9,19.68]]]
["binance-futures","BNBUSDT",1730246477704,[[606.84,31.57],[606.83,2.71],[606.82,8.6],[606.81,3.43],[606.8,16.14]],[[606.85,6.67],[606.87,1.34],[606.88,14.04],[606.89,0.67],[606.9,19.68]]]
["binance-futures","BNBUSDT",1730246477760,[[606.84,31.57],[606.83,2.71],[606.82,8.6],[606.81,3.43],[606.8,16.14]],[[606.85,6.79],[606.87,1.34],[606.88,14.04],[606.89,0.67],[606.9,19.68]]]
["binance-futures","BNBUSDT",1730246477807,[[606.84,31.57],[606.83,2.71],[606.82,8.6],[606.81,3.43],[606.8,16.14]],[[606.85,6.54],[606.87,1.34],[606.88,14.04],[606.89,0.67],[606.9,19.68]]]
["binance-futures","BNBUSDT",1730246477903,[[606.84,31.57],[606.83,2.71],[606.82,8.6],[606.81,3.43],[606.8,16.14]],[[606.85,6.62],[606.87,1.34],[606.88,14.04],[606.89,0.67],[606.9,19.68]]]
["binance-futures","BNBUSDT",1730246477962,[[606.84,31.57],[606.83,2.71],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,6.71],[606.87,1.34],[606.88,14.04],[606.89,0.67],[606.9,19.68]]]
["binance-futures","BNBUSDT",1730246478019,[[606.84,31.57],[606.83,2.71],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,6.93],[606.87,1.34],[606.88,14.04],[606.89,0.67],[606.9,19.68]]]
["binance-futures","BNBUSDT",1730246478054,[[606.84,31.57],[606.83,2.71],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,7.44],[606.87,1.34],[606.88,14.04],[606.89,0.67],[606.9,19.68]]]
["binance-futures","BNBUSDT",1730246478144,[[606.84,31.57],[606.83,2.71],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,8.3],[606.86,0.66],[606.87,1.34],[606.88,14.04],[606.89,0.67]]]
["binance-futures","BNBUSDT",1730246478192,[[606.84,23.6],[606.83,5.76],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,22.72],[606.86,8.6],[606.87,4.95],[606.88,11.61],[606.89,2.25]]]
["binance-futures","BNBUSDT",1730246478239,[[606.84,23.93],[606.83,3.9],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,19.07],[606.86,8.6],[606.87,4.95],[606.88,11.61],[606.89,2.25]]]
["binance-futures","BNBUSDT",1730246478338,[[606.84,30.49],[606.83,5.76],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,11.62],[606.86,8.6],[606.87,0.66],[606.88,10.03],[606.89,0.67]]]
["binance-futures","BNBUSDT",1730246478408,[[606.84,33.22],[606.83,5.76],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,7.33],[606.86,8.6],[606.87,0.66],[606.88,10.03],[606.89,0.67]]]
["binance-futures","BNBUSDT",1730246478807,[[606.84,33.77],[606.83,5.76],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,7.33],[606.86,9.52],[606.87,1.58],[606.88,10.95],[606.89,1.59]]]
["binance-futures","BNBUSDT",1730246478935,[[606.84,33.79],[606.83,5.76],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,7.33],[606.86,9.52],[606.87,1.58],[606.88,10.95],[606.89,1.59]]]
["binance-futures","BNBUSDT",1730246478951,[[606.84,33.79],[606.83,5.76],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,7.44],[606.86,9.52],[606.87,1.58],[606.88,10.95],[606.89,1.59]]]
["binance-futures","BNBUSDT",1730246479112,[[606.84,33.79],[606.83,5.76],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,7.42],[606.86,9.52],[606.87,1.58],[606.88,10.95],[606.89,1.59]]]
["binance-futures","BNBUSDT",1730246479165,[[606.84,32.63],[606.83,5.76],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,7.43],[606.86,9.52],[606.87,1.58],[606.88,10.95],[606.89,1.59]]]
["binance-futures","BNBUSDT",1730246479217,[[606.84,30.78],[606.83,5.76],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,8.3],[606.86,9.52],[606.87,1.58],[606.88,10.95],[606.89,1.59]]]
["binance-futures","BNBUSDT",1730246479257,[[606.84,32.62],[606.83,5.76],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,7.64],[606.86,9.52],[606.87,1.58],[606.88,10.95],[606.89,1.59]]]
["binance-futures","BNBUSDT",1730246479328,[[606.84,33.77],[606.83,5.76],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,7.64],[606.86,9.52],[606.87,1.58],[606.88,10.95],[606.89,1.59]]]
["binance-futures","BNBUSDT",1730246479474,[[606.84,34.43],[606.83,5.76],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,7.64],[606.86,8.6],[606.87,0.66],[606.88,10.03],[606.89,0.67]]]
["binance-futures","BNBUSDT",1730246479526,[[606.84,34.53],[606.83,5.76],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,7.64],[606.86,8.6],[606.87,0.66],[606.88,10.03],[606.89,0.67]]]
["binance-futures","BNBUSDT",1730246479611,[[606.84,34.51],[606.83,5.76],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,8.45],[606.86,8.6],[606.87,0.66],[606.88,10.03],[606.89,0.67]]]
["binance-futures","BNBUSDT",1730246479659,[[606.84,33.37],[606.83,5.76],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,8.45],[606.86,8.6],[606.87,0.66],[606.88,10.03],[606.89,0.67]]]
["binance-futures","BNBUSDT",1730246479844,[[606.84,34.53],[606.83,5.76],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,8.47],[606.86,8.6],[606.87,0.66],[606.88,10.03],[606.89,0.67]]]
["binance-futures","BNBUSDT",1730246480126,[[606.84,35.45],[606.83,6.66],[606.82,9.5],[606.81,4.33],[606.8,16.19]],[[606.85,8.47],[606.86,8.6],[606.87,0.66],[606.88,10.03],[606.89,0.67]]]
["binance-futures","BNBUSDT",1730246480175,[[606.84,35.45],[606.83,8.34],[606.82,9.5],[606.81,4.33],[606.8,16.19]],[[606.85,8.48],[606.86,8.6],[606.87,0.66],[606.88,10.03],[606.89,0.67]]]
["binance-futures","BNBUSDT",1730246480225,[[606.84,32.44],[606.83,6.48],[606.82,9.5],[606.81,4.33],[606.8,16.19]],[[606.85,8.76],[606.86,8.6],[606.87,0.66],[606.88,10.03],[606.89,0.67]]]
["binance-futures","BNBUSDT",1730246480536,[[606.84,32.44],[606.83,6.48],[606.82,9.5],[606.81,4.33],[606.8,16.19]],[[606.85,9.11],[606.86,8.6],[606.87,0.66],[606.88,10.03],[606.89,0.67]]]
["binance-futures","BNBUSDT",1730246480656,[[606.84,31.54],[606.83,5.58],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,9.11],[606.86,8.6],[606.87,0.66],[606.88,10.03],[606.89,0.67]]]
["binance-futures","BNBUSDT",1730246480750,[[606.84,31.54],[606.83,5.58],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,9.79],[606.86,8.6],[606.87,0.66],[606.88,10.03],[606.89,0.67]]]
["binance-futures","BNBUSDT",1730246480853,[[606.84,32.66],[606.83,5.58],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,9.79],[606.86,8.6],[606.87,0.66],[606.88,10.03],[606.89,0.67]]]
["binance-futures","BNBUSDT",1730246481154,[[606.84,33.56],[606.83,6.46],[606.82,9.48],[606.81,4.31],[606.8,16.17]],[[606.85,9.77],[606.86,8.6],[606.87,2.52],[606.88,10.03],[606.89,0.67]]]
["binance-futures","BNBUSDT",1730246481196,[[606.84,33.56],[606.83,6.46],[606.82,9.48],[606.81,4.31],[606.8,16.17]],[[606.85,9.07],[606.86,8.6],[606.87,0.66],[606.88,10.03],[606.89,0.67]]]
["binance-futures","BNBUSDT",1730246481244,[[606.84,33.56],[606.83,6.46],[606.82,9.48],[606.81,4.31],[606.8,16.17]],[[606.85,9.57],[606.86,8.6],[606.87,0.66],[606.88,10.03],[606.89,0.67]]]
["binance-futures","BNBUSDT",1730246481329,[[606.84,32.42],[606.83,6.46],[606.82,9.48],[606.81,4.31],[606.8,16.17]],[[606.85,9.57],[606.86,8.6],[606.87,0.66],[606.88,10.03],[606.89,0.67]]]
["binance-futures","BNBUSDT",1730246481378,[[606.84,31.53],[606.83,5.58],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,9.74],[606.86,8.6],[606.87,0.66],[606.88,10.03],[606.89,0.67]]]
["binance-futures","BNBUSDT",1730246481791,[[606.84,32.65],[606.83,5.58],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,9.75],[606.86,8.6],[606.87,0.66],[606.88,10.03],[606.89,0.67]]]
["binance-futures","BNBUSDT",1730246482197,[[606.84,32.65],[606.83,5.58],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,9.64],[606.86,8.6],[606.87,0.66],[606.88,10.03],[606.89,0.67]]]
["binance-futures","BNBUSDT",1730246482332,[[606.84,26.11],[606.83,4.56],[606.82,8.6],[606.81,3.43],[606.8,15.29]],[[606.85,25.52],[606.86,11.06],[606.87,3.12],[606.88,12.49],[606.89,3.13]]]
["binance-futures","BNBUSDT",1730246482442,[[606.84,1.97],[606.83,0.02],[606.81,3.43],[606.8,8.62]],[[606.85,36.11],[606.86,12.92],[606.87,6.86],[606.88,16.49],[606.89,3.13]]]
["binance-futures","BNBUSDT",1730246482495,[[606.82,0.38],[606.8,0.02],[606.79,0.01],[606.78,2.46],[606.77,0.63]],[[606.83,3.92],[606.84,60.84],[606.85,24.93],[606.86,11.06],[606.87,6.86]]]
["binance-futures","BNBUSDT",1730246482546,[[606.82,0.31],[606.8,0.02],[606.79,0.01],[606.78,2.46],[606.77,0.62]],[[606.83,56.48],[606.84,54.94],[606.85,21.2],[606.86,15.06],[606.87,8.72]]]
["binance-futures","BNBUSDT",1730246482596,[[606.82,0.31],[606.8,0.02],[606.79,0.01],[606.78,0.68],[606.77,1.28]],[[606.83,59.75],[606.84,54.94],[606.85,21.21],[606.86,17.02],[606.87,8.72]]]
["binance-futures","BNBUSDT",1730246482650,[[606.82,0.31],[606.8,0.02],[606.79,0.01],[606.78,0.68],[606.77,1.28]],[[606.83,63.75],[606.84,50.94],[606.85,21.21],[606.86,17.34],[606.87,8.72]]]
["binance-futures","BNBUSDT",1730246482700,[[606.82,0.31],[606.8,0.02],[606.79,0.01],[606.78,0.68],[606.77,1.28]],[[606.83,63.82],[606.84,50.94],[606.85,21.08],[606.86,17.34],[606.87,8.72]]]
["binance-futures","BNBUSDT",1730246482738,[[606.82,0.31],[606.8,0.02],[606.79,0.01],[606.78,0.68],[606.77,1.28]],[[606.83,64.27],[606.84,50.94],[606.85,20.69],[606.86,17.34],[606.87,8.72]]]
["binance-futures","BNBUSDT",1730246482807,[[606.82,0.31],[606.8,0.02],[606.79,0.01],[606.78,0.68],[606.77,3.36]],[[606.83,64.3],[606.84,49.54],[606.85,20.69],[606.86,17.34],[606.87,8.72]]]
["binance-futures","BNBUSDT",1730246482856,[[606.82,0.34],[606.8,0.02],[606.79,0.01],[606.78,0.68],[606.77,3.36]],[[606.83,63.64],[606.84,49.54],[606.85,20.69],[606.86,17.34],[606.87,8.72]]]
["binance-futures","BNBUSDT",1730246482895,[[606.82,0.36],[606.8,0.02],[606.79,0.01],[606.78,0.68],[606.77,3.36]],[[606.83,64.5],[606.84,49.54],[606.85,20.51],[606.86,17.34],[606.87,8.72]]]
["binance-futures","BNBUSDT",1730246482974,[[606.82,0.34],[606.8,0.02],[606.79,0.01],[606.78,0.68],[606.77,3.36]],[[606.83,64.61],[606.84,49.54],[606.85,20.51],[606.86,17.34],[606.87,8.72]]]
["binance-futures","BNBUSDT",1730246483044,[[606.82,0.34],[606.8,0.02],[606.79,0.01],[606.78,1.34],[606.77,3.36]],[[606.83,64.61],[606.84,49.54],[606.85,20.51],[606.86,17.34],[606.87,8.72]]]
["binance-futures","BNBUSDT",1730246483153,[[606.82,0.34],[606.8,0.02],[606.79,0.01],[606.78,1.34],[606.77,3.36]],[[606.83,64.62],[606.84,49.54],[606.85,20.51],[606.86,17.34],[606.87,8.72]]]
["binance-futures","BNBUSDT",1730246483212,[[606.82,0.34],[606.8,0.02],[606.79,0.01],[606.78,1.34],[606.77,3.36]],[[606.83,64.63],[606.84,49.54],[606.85,20.51],[606.86,17.34],[606.87,10.83]]]
["binance-futures","BNBUSDT",1730246483298,[[606.82,0.34],[606.8,0.02],[606.79,0.01],[606.78,1.34],[606.77,3.36]],[[606.83,64.64],[606.84,49.54],[606.85,20.51],[606.86,17.34],[606.87,10.83]]]
["binance-futures","BNBUSDT",1730246483351,[[606.82,0.34],[606.8,0.02],[606.79,0.01],[606.78,1.34],[606.77,3.36]],[[606.83,64.68],[606.84,49.54],[606.85,20.51],[606.86,17.34],[606.87,10.83]]]
["binance-futures","BNBUSDT",1730246483401,[[606.82,0.36],[606.8,0.02],[606.79,0.01],[606.78,1.34],[606.77,3.36]],[[606.83,64.67],[606.84,49.54],[606.85,20.51],[606.86,17.34],[606.87,10.83]]]
["binance-futures","BNBUSDT",1730246483528,[],[[606.77,62.82],[606.78,12.77],[606.79,1.59],[606.8,31.99],[606.81,26.64]]]
["binance-futures","BNBUSDT",1730246483574,[[606.76,9.34],[606.73,0.68],[606.7,18.79],[606.64,4.19],[606.63,4.07]],[[606.77,56.83],[606.78,12.77],[606.79,10.41],[606.8,26.57],[606.81,21.88]]]
["binance-futures","BNBUSDT",1730246483630,[[606.76,9.37],[606.74,2.48],[606.73,0.68],[606.7,19.98],[606.64,4.19]],[[606.77,51.59],[606.78,9.52],[606.79,10.41],[606.8,26.57],[606.81,19.04]]]
["binance-futures","BNBUSDT",1730246483685,[[606.76,6.26],[606.75,0.02],[606.74,2.48],[606.73,0.68],[606.72,16.14]],[[606.77,58.49],[606.78,10.18],[606.79,10.41],[606.8,25.93],[606.81,23.04]]]
["binance-futures","BNBUSDT",1730246483735,[[606.76,0.03],[606.75,0.02],[606.74,2.48],[606.73,0.68],[606.72,16.14]],[[606.77,59.63],[606.78,15.85],[606.79,14.41],[606.8,25.93],[606.81,23.04]]]
["binance-futures","BNBUSDT",1730246483787,[[606.75,0.02],[606.74,2.48],[606.73,0.02],[606.72,16.14]],[[606.76,8.72],[606.77,59.61],[606.78,17.71],[606.79,14.41],[606.8,25.93]]]
["binance-futures","BNBUSDT",1730246483842,[[606.75,0.02],[606.74,2.48],[606.73,0.02],[606.72,15.48],[606.7,19.15]],[[606.76,85.42],[606.77,20.01],[606.78,17.71],[606.79,14.41],[606.8,25.93]]]
["binance-futures","BNBUSDT",1730246483903,[[606.75,0.02],[606.74,2.48],[606.73,0.02],[606.72,4.38],[606.7,19.15]],[[606.76,80.62],[606.77,23.55],[606.78,15.85],[606.79,14.41],[606.8,26.09]]]
["binance-futures","BNBUSDT",1730246483954,[[606.75,0.02],[606.74,2.48],[606.73,0.02],[606.72,4.38],[606.71,1.51]],[[606.76,84.0],[606.77,23.55],[606.78,15.86],[606.79,10.41],[606.8,25.93]]]
["binance-futures","BNBUSDT",1730246483999,[[606.75,0.02],[606.74,2.48],[606.73,0.02],[606.72,4.38],[606.71,1.51]],[[606.76,84.28],[606.77,23.55],[606.78,15.86],[606.79,10.41],[606.8,25.93]]]
["binance-futures","BNBUSDT",1730246484051,[[606.75,0.02],[606.74,2.48],[606.73,0.02],[606.72,4.38],[606.71,1.51]],[[606.76,84.48],[606.77,23.34],[606.78,15.86],[606.79,10.41],[606.8,25.93]]]
["binance-futures","BNBUSDT",1730246484111,[[606.75,0.02],[606.74,2.48],[606.73,0.02],[606.72,5.04],[606.71,1.51]],[[606.76,84.48],[606.77,23.34],[606.78,15.86],[606.79,10.41],[606.8,25.93]]]
["binance-futures","BNBUSDT",1730246484163,[[606.75,0.02],[606.74,2.48],[606.73,0.02],[606.72,5.04],[606.71,1.51]],[[606.76,84.48],[606.77,19.33],[606.78,15.86],[606.79,10.41],[606.8,25.93]]]
["binance-futures","BNBUSDT",1730246484216,[[606.75,0.02],[606.74,2.48],[606.73,0.02],[606.72,5.04],[606.71,1.51]],[[606.76,84.48],[606.77,19.33],[606.78,15.86],[606.79,7.54],[606.8,25.93]]]
["binance-futures","BNBUSDT",1730246484269,[[606.75,1.46],[606.74,2.48],[606.73,0.02],[606.72,5.04],[606.71,1.51]],[[606.76,83.36],[606.77,19.33],[606.78,15.86],[606.79,7.54],[606.8,25.93]]]
["binance-futures","BNBUSDT",1730246484343,[[606.75,1.49],[606.74,2.48],[606.73,0.02],[606.72,5.04],[606.71,1.51]],[[606.76,83.36],[606.77,19.33],[606.78,15.86],[606.79,7.54],[606.8,26.59]]]
["binance-futures","BNBUSDT",1730246484418,[[606.75,0.04],[606.74,2.48],[606.73,0.02],[606.72,1.53],[606.71,1.51]],[[606.76,83.1],[606.77,19.33],[606.78,10.19],[606.79,7.54],[606.8,26.59]]]
["binance-futures","BNBUSDT",1730246484476,[[606.75,0.04],[606.74,2.48],[606.73,0.02],[606.72,1.53],[606.71,1.51]],[[606.76,83.11],[606.77,19.33],[606.78,10.19],[606.79,7.54],[606.8,26.59]]]
["binance-futures","BNBUSDT",1730246484513,[[606.75,0.04],[606.74,2.86],[606.73,0.02],[606.72,1.53],[606.71,3.68]],[[606.76,83.11],[606.77,19.33],[606.78,10.19],[606.79,7.54],[606.8,26.59]]]
["binance-futures","BNBUSDT",1730246484564,[[606.75,0.04],[606.74,2.86],[606.73,0.02],[606.72,9.47],[606.71,3.68]],[[606.76,83.11],[606.77,19.33],[606.78,10.19],[606.79,7.54],[606.8,26.59]]]
["binance-futures","BNBUSDT",1730246484631,[[606.75,26.77],[606.74,11.08],[606.73,2.54],[606.72,10.3],[606.71,6.01]],[[606.76,1.54],[606.78,0.01],[606.79,0.66],[606.8,21.17],[606.81,12.51]]]
["binance-futures","BNBUSDT",1730246484685,[[606.8,0.61],[606.79,9.52],[606.78,35.63],[606.77,61.34],[606.76,56.36]],[[606.83,10.25],[606.84,20.65],[606.85,17.5],[606.89,0.83],[606.9,9.8]]]
["binance-futures","BNBUSDT",1730246484735,[[606.83,20.34],[606.82,22.61],[606.81,7.24],[606.8,34.89],[606.79,26.06]],[[606.84,0.67],[606.85,17.5],[606.86,5.97],[606.88,7.95],[606.89,0.01]]]
["binance-futures","BNBUSDT",1730246484787,[[606.84,74.99],[606.83,20.58],[606.82,7.95],[606.81,15.31],[606.8,38.89]],[[606.85,3.5],[606.86,4.74],[606.88,0.01],[606.89,0.01],[606.9,9.14]]]
["binance-futures","BNBUSDT",1730246484836,[[606.85,60.07],[606.84,50.02],[606.83,12.72],[606.82,11.95],[606.81,15.31]],[[606.86,3.71],[606.88,0.01],[606.89,0.01],[606.9,1.2],[606.91,0.01]]]
["binance-futures","BNBUSDT",1730246484869,[[606.85,61.21],[606.84,47.64],[606.83,12.72],[606.82,11.95],[606.81,15.31]],[[606.86,3.71],[606.88,0.01],[606.89,0.01],[606.9,1.2],[606.91,0.01]]]
["binance-futures","BNBUSDT",1730246484942,[[606.89,66.61],[606.88,41.74],[606.87,65.05],[606.86,45.79],[606.85,36.08]],[[606.9,1.2],[606.91,0.01],[606.93,8.24],[606.94,0.22],[606.96,8.6]]]
["binance-futures","BNBUSDT",1730246484981,[[606.89,70.94],[606.88,41.74],[606.87,57.04],[606.86,45.79],[606.85,36.09]],[[606.9,1.23],[606.91,0.01],[606.93,0.01],[606.94,0.22],[606.96,8.6]]]
["binance-futures","BNBUSDT",1730246485044,[[606.93,38.12],[606.92,9.52],[606.91,22.26],[606.9,75.68],[606.89,29.58]],[[606.94,9.68],[606.96,8.6],[606.97,3.15],[606.98,8.32],[606.99,29.58]]]
["binance-futures","BNBUSDT",1730246485098,[[606.93,38.53],[606.92,22.02],[606.91,13.08],[606.9,48.39],[606.89,28.22]],[[606.94,9.72],[606.96,8.6],[606.97,0.04],[606.98,8.32],[606.99,26.6]]]
["binance-futures","BNBUSDT",1730246485149,[[606.93,38.53],[606.92,16.57],[606.91,13.08],[606.9,46.97],[606.89,28.22]],[[606.94,9.72],[606.96,8.6],[606.97,0.04],[606.98,8.32],[606.99,26.6]]]
["binance-futures","BNBUSDT",1730246485193,[[606.93,38.53],[606.92,16.57],[606.91,13.08],[606.9,64.23],[606.89,28.22]],[[606.94,9.72],[606.96,8.6],[606.97,0.05],[606.98,8.32],[606.99,26.6]]]
["binance-futures","BNBUSDT",1730246485251,[[606.93,18.19],[606.92,16.57],[606.91,12.44],[606.9,62.37],[606.89,28.22]],[[606.94,28.2],[606.95,1.86],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246485303,[[606.93,13.63],[606.92,16.57],[606.91,12.44],[606.9,62.37],[606.89,28.22]],[[606.94,36.14],[606.95,2.52],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246485354,[[606.93,13.65],[606.92,12.05],[606.91,12.44],[606.9,62.37],[606.89,28.22]],[[606.94,36.16],[606.95,2.52],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246485390,[[606.93,13.65],[606.92,16.33],[606.91,12.44],[606.9,62.37],[606.89,28.22]],[[606.94,36.17],[606.95,2.52],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246485420,[[606.93,13.65],[606.92,16.33],[606.91,12.44],[606.9,62.37],[606.89,28.22]],[[606.94,36.17],[606.95,8.17],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246485513,[[606.93,14.06],[606.92,16.33],[606.91,12.44],[606.9,62.37],[606.89,28.22]],[[606.94,36.28],[606.95,8.17],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246485570,[[606.93,21.54],[606.92,16.33],[606.91,12.44],[606.9,62.37],[606.89,28.22]],[[606.94,36.28],[606.95,8.17],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246485743,[[606.93,21.54],[606.92,16.33],[606.91,12.44],[606.9,62.37],[606.89,28.22]],[[606.94,35.82],[606.95,6.31],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246485796,[[606.93,21.54],[606.92,16.33],[606.91,12.44],[606.9,62.37],[606.89,28.22]],[[606.94,34.4],[606.95,6.31],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246486000,[[606.93,21.54],[606.92,16.33],[606.91,12.44],[606.9,62.37],[606.89,28.22]],[[606.94,33.74],[606.95,6.31],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246486109,[[606.93,20.13],[606.92,16.33],[606.91,12.44],[606.9,62.37],[606.89,28.22]],[[606.94,33.74],[606.95,6.31],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246486184,[[606.93,17.75],[606.92,16.16],[606.91,12.44],[606.9,62.37],[606.89,28.22]],[[606.94,33.74],[606.95,6.31],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246486240,[[606.93,6.07],[606.92,16.16],[606.91,11.74],[606.9,50.75],[606.89,28.22]],[[606.94,36.0],[606.95,8.17],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246486332,[[606.93,6.07],[606.92,16.16],[606.91,11.74],[606.9,50.75],[606.89,30.68]],[[606.94,36.0],[606.95,8.17],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246486395,[[606.93,6.07],[606.92,16.16],[606.91,11.74],[606.9,50.75],[606.89,30.68]],[[606.94,36.02],[606.95,8.17],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246486496,[[606.93,6.07],[606.92,16.16],[606.9,50.75],[606.89,19.59]],[[606.94,36.02],[606.95,8.17],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246486540,[[606.93,6.07],[606.92,11.88],[606.9,50.75],[606.89,19.59],[25.0,1.13]],[[606.94,36.02],[606.95,8.17],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246486650,[[606.93,6.15],[606.92,11.88],[606.9,50.09],[606.89,19.59],[606.29,158.09]],[[606.94,36.02],[606.95,8.17],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246486767,[[606.93,6.15],[606.92,11.88],[606.9,50.09],[606.89,19.59],[606.78,51.17]],[[606.94,36.02],[606.95,8.17],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246486805,[[606.93,6.15],[606.92,11.88],[606.9,50.09],[606.89,19.59],[606.78,46.96]],[[606.94,35.56],[606.95,8.17],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246486869,[[606.93,6.15],[606.92,11.88],[606.9,50.09],[606.89,19.59],[606.83,4.14]],[[606.94,35.56],[606.95,8.17],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246486888,[[606.93,6.15],[606.92,11.88],[606.9,50.09],[606.89,19.59],[606.83,3.14]],[[606.94,35.56],[606.95,8.17],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246486963,[[606.93,7.67],[606.92,11.88],[606.9,50.09],[606.89,19.59],[606.86,44.07]],[[606.94,34.42],[606.95,8.17],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246487146,[[606.93,7.67],[606.92,11.88],[606.9,50.09],[606.89,19.59],[606.86,45.09]],[[606.94,33.76],[606.95,8.17],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246487198,[[606.93,7.69],[606.92,11.88],[606.9,50.09],[606.89,19.59],[606.86,45.09]],[[606.94,34.42],[606.95,8.17],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246487439,[[606.93,7.69],[606.92,11.88],[606.9,50.09],[606.89,19.59],[606.86,45.09]],[[606.94,34.43],[606.95,8.17],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246487568,[[606.93,7.69],[606.92,11.88],[606.91,0.66],[606.9,50.75],[606.89,19.59]],[[606.94,33.97],[606.95,6.31],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246487638,[[606.93,22.99],[606.92,11.88],[606.91,2.69],[606.9,50.75],[606.89,19.59]],[[606.94,26.03],[606.95,6.31],[606.96,8.6],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246487704,[[606.93,28.32],[606.92,12.05],[606.91,2.52],[606.9,52.07],[606.89,19.59]],[[606.94,16.03],[606.96,7.94],[606.97,0.71],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246487741,[[606.93,28.33],[606.92,12.05],[606.91,2.52],[606.9,52.07],[606.89,19.59]],[[606.94,11.36],[606.97,0.71],[606.98,8.32],[607.01,5.86],[607.07,11.52]]]
["binance-futures","BNBUSDT",1730246487786,[[606.93,28.33],[606.92,12.05],[606.91,2.52],[606.9,52.07],[606.89,19.59]],[[606.94,11.36],[606.97,5.02],[606.98,8.32],[606.99,25.41],[607.01,4.63]]]
["binance-futures","BNBUSDT",1730246487849,[[606.93,28.33],[606.92,12.05],[606.91,2.52],[606.9,52.07],[606.89,19.59]],[[606.94,11.36],[606.97,5.02],[606.98,8.32],[606.99,25.41],[607.01,6.92]]]
["binance-futures","BNBUSDT",1730246488110,[[606.93,29.47],[606.92,12.05],[606.91,2.52],[606.9,52.07],[606.89,19.59]],[[606.94,4.76],[606.97,5.02],[606.98,8.32],[606.99,25.41],[607.01,4.63]]]
["binance-futures","BNBUSDT",1730246488178,[[606.93,28.33],[606.92,12.05],[606.91,2.52],[606.9,52.07],[606.89,19.59]],[[606.94,4.77],[606.97,5.02],[606.98,8.32],[606.99,25.41],[607.01,6.92]]]
["binance-futures","BNBUSDT",1730246488240,[[606.93,28.33],[606.92,12.05],[606.91,2.52],[606.9,52.07],[606.89,19.59]],[[606.94,8.76],[606.97,5.02],[606.98,8.32],[606.99,25.41],[607.01,6.92]]]
["binance-futures","BNBUSDT",1730246488271,[[606.93,28.33],[606.92,12.05],[606.91,2.52],[606.9,52.07],[606.89,19.59]],[[606.94,8.77],[606.97,5.02],[606.98,8.32],[606.99,25.41],[607.01,6.92]]]
["binance-futures","BNBUSDT",1730246488397,[[606.93,28.33],[606.92,12.05],[606.91,2.52],[606.9,52.07],[606.89,19.59]],[[606.94,9.22],[606.97,5.02],[606.98,8.32],[606.99,25.41],[607.01,6.92]]]
["binance-futures","BNBUSDT",1730246488467,[[606.93,28.35],[606.92,12.05],[606.91,2.52],[606.9,52.07],[606.89,19.59]],[[606.94,9.31],[606.97,5.02],[606.98,8.32],[606.99,25.41],[607.01,6.92]]]
["binance-futures","BNBUSDT",1730246488542,[[606.93,28.47],[606.92,12.05],[606.91,2.52],[606.9,52.07],[606.89,19.59]],[[606.94,9.31],[606.97,5.02],[606.98,8.32],[606.99,25.41],[607.01,6.92]]]
["binance-futures","BNBUSDT",1730246488580,[[606.93,28.47],[606.92,12.05],[606.91,2.52],[606.9,52.07],[606.89,19.59]],[[606.94,9.28],[606.97,5.02],[606.98,8.32],[606.99,25.41],[607.01,6.92]]]
["binance-futures","BNBUSDT",1730246489144,[[606.93,28.47],[606.92,12.05],[606.91,2.52],[606.9,52.07],[606.89,19.59]],[[606.94,9.25],[606.97,5.02],[606.98,8.32],[606.99,25.41],[607.01,6.92]]]
["binance-futures","BNBUSDT",1730246489289,[[606.93,28.47],[606.92,12.05],[606.91,2.52],[606.9,52.07],[606.89,19.59]],[[606.94,10.4],[606.97,5.02],[606.98,8.32],[606.99,25.41],[607.01,6.92]]]
["binance-futures","BNBUSDT",1730246489368,[[606.93,28.47],[606.92,12.05],[606.91,2.52],[606.9,52.07],[606.89,19.59]],[[606.94,10.62],[606.97,5.02],[606.98,8.32],[606.99,25.41],[607.01,6.92]]]
["binance-futures","BNBUSDT",1730246489480,[[606.93,28.44],[606.92,12.05],[606.91,2.52],[606.9,50.75],[606.89,19.59]],[[606.94,10.62],[606.97,5.02],[606.98,8.32],[606.99,25.41],[607.01,6.92]]]
["binance-futures","BNBUSDT",1730246489754,[[606.93,21.92],[606.92,13.04],[606.91,0.66],[606.9,51.74],[606.89,19.59]],[[606.94,20.61],[606.96,1.86],[606.97,0.71],[606.98,8.32],[606.99,25.41]]]
["binance-futures","BNBUSDT",1730246489820,[[606.93,21.92],[606.92,13.04],[606.91,0.66],[606.9,51.74],[606.89,19.59]],[[606.94,20.61],[606.96,1.86],[606.97,4.86],[606.98,8.32],[606.99,25.41]]]
["binance-futures","BNBUSDT",1730246489875,[[606.93,21.92],[606.92,13.04],[606.91,0.66],[606.9,51.74],[606.89,19.59]],[[606.94,28.01],[606.96,1.86],[606.97,4.86],[606.98,8.32],[606.99,25.41]]]
["binance-futures","BNBUSDT",1730246489925,[[606.93,20.9],[606.92,12.05],[606.91,0.66],[606.9,50.75],[606.89,19.59]],[[606.94,28.02],[606.96,1.86],[606.97,4.86],[606.98,8.32],[606.99,25.41]]]
["binance-futures","BNBUSDT",1730246490023,[[606.93,21.79],[606.92,12.05],[606.91,0.66],[606.9,50.75],[606.89,19.59]],[[606.94,28.83],[606.95,0.66],[606.96,1.86],[606.97,4.86],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246490108,[[606.93,21.8],[606.92,12.05],[606.91,0.66],[606.9,50.75],[606.89,19.59]],[[606.94,38.97],[606.95,0.66],[606.96,1.86],[606.97,4.86],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246490206,[[606.93,21.8],[606.92,12.05],[606.91,0.66],[606.9,50.75],[606.89,19.59]],[[606.94,38.9],[606.95,0.66],[606.96,1.86],[606.97,4.86],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246490319,[[606.93,21.8],[606.92,12.05],[606.91,0.66],[606.9,50.75],[606.89,19.59]],[[606.94,38.6],[606.95,0.66],[606.96,1.86],[606.97,4.86],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246490442,[[606.93,21.8],[606.92,12.05],[606.91,0.66],[606.9,50.75],[606.89,19.59]],[[606.94,38.56],[606.95,0.66],[606.96,1.86],[606.97,4.86],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246490494,[[606.93,21.76],[606.92,12.05],[606.91,0.66],[606.9,50.75],[606.89,19.59]],[[606.94,38.58],[606.95,0.66],[606.96,1.86],[606.97,4.86],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246491267,[[606.93,21.78],[606.92,12.05],[606.91,0.66],[606.9,50.75],[606.89,19.59]],[[606.94,36.45],[606.95,0.66],[606.96,1.86],[606.97,4.86],[606.98,8.32]]]
["binance-futures","BNBUSDT",1730246491401,[[606.93,23.9],[606.92,13.25],[606.91,1.86],[606.9,51.95],[606.89,20.79]],[[606.94,18.1],[606.97,4.86],[606.98,8.32],[607.01,6.92],[607.03,1.75]]]
["binance-futures","BNBUSDT",1730246491450,[[606.93,25.76],[606.92,13.25],[606.91,3.72],[606.9,51.95],[606.89,20.79]],[[606.94,8.2],[606.97,4.86],[606.98,8.32],[606.99,25.41],[607.01,6.92]]]
["binance-futures","BNBUSDT",1730246491546,[[606.93,26.14],[606.92,13.25],[606.91,3.72],[606.9,51.95],[606.89,20.79]],[[606.94,8.2],[606.97,4.86],[606.98,8.32],[606.99,25.41],[607.01,6.92]]]
["binance-futures","BNBUSDT",1730246491799,[[606.93,27.26],[606.92,13.25],[606.91,3.72],[606.9,51.95],[606.89,20.79]],[[606.94,3.76],[606.97,4.86],[606.98,8.32],[606.99,25.41],[607.01,4.63]]]
["binance-futures","BNBUSDT",1730246491899,[[606.93,27.26],[606.92,13.25],[606.91,3.72],[606.9,52.61],[606.89,20.79]],[[606.94,3.76],[606.97,0.71],[606.98,8.32],[606.99,25.41],[607.0,36.85]]]
["binance-futures","BNBUSDT",1730246492111,[[606.93,26.12],[606.92,13.91],[606.91,3.72],[606.9,52.61],[606.89,20.79]],[[606.94,3.76],[606.97,0.71],[606.98,8.98],[606.99,25.41],[607.0,36.85]]]
["binance-futures","BNBUSDT",1730246492191,[[606.93,26.12],[606.92,13.91],[606.91,3.72],[606.9,52.61],[606.89,20.79]],[[606.94,3.75],[606.97,0.71],[606.98,8.98],[606.99,25.41],[607.0,36.85]]]
["binance-futures","BNBUSDT",1730246492338,[[606.93,24.19],[606.92,12.71],[606.91,0.66],[606.9,51.41],[606.89,19.59]],[[606.94,22.77],[606.96,8.6],[606.97,4.98],[606.98,8.98],[606.99,25.41]]]
["binance-futures","BNBUSDT",1730246492372,[[606.93,24.19],[606.92,12.71],[606.91,0.66],[606.9,51.41],[606.89,19.59]],[[606.94,22.87],[606.95,0.66],[606.96,8.6],[606.97,4.98],[606.98,8.98]]]
["binance-futures","BNBUSDT",1730246492443,[[606.93,21.41],[606.92,12.71],[606.91,0.66],[606.9,51.41],[606.89,19.59]],[[606.94,32.89],[606.95,2.24],[606.96,10.18],[606.97,6.56],[606.98,10.56]]]
["binance-futures","BNBUSDT",1730246492495,[[606.93,21.44],[606.92,12.71],[606.91,0.66],[606.9,51.41],[606.89,19.59]],[[606.94,32.88],[606.95,0.66],[606.96,8.6],[606.97,4.98],[606.98,8.98]]]
["binance-futures","BNBUSDT",1730246492528,[[606.93,21.44],[606.92,12.71],[606.91,0.66],[606.9,51.41],[606.89,19.59]],[[606.94,32.87],[606.95,0.66],[606.96,8.6],[606.97,4.98],[606.98,8.98]]]
["binance-futures","BNBUSDT",1730246492557,[[606.93,21.44],[606.92,12.71],[606.91,0.66],[606.9,51.41],[606.89,19.59]],[[606.94,32.89],[606.95,0.66],[606.96,8.6],[606.97,4.98],[606.98,8.98]]]
["binance-futures","BNBUSDT",1730246492886,[[606.93,21.51],[606.92,12.71],[606.91,0.66],[606.9,51.41],[606.89,19.59]],[[606.94,30.76],[606.95,0.66],[606.96,8.6],[606.97,4.98],[606.98,8.98]]]
["binance-futures","BNBUSDT",1730246493013,[[606.93,21.07],[606.92,12.71],[606.91,1.04],[606.9,51.41],[606.89,19.59]],[[606.94,32.85],[606.95,0.66],[606.96,8.6],[606.97,4.98],[606.98,8.98]]]
["binance-futures","BNBUSDT",1730246493065,[[606.93,21.07],[606.92,12.71],[606.91,1.04],[606.9,51.41],[606.89,19.59]],[[606.94,33.53],[606.95,0.66],[606.96,8.6],[606.97,4.98],[606.98,8.98]]]
["binance-futures","BNBUSDT",1730246493247,[[606.93,21.07],[606.92,12.71],[606.91,1.04],[606.9,51.41],[606.89,19.59]],[[606.94,33.4],[606.95,0.66],[606.96,8.6],[606.97,4.98],[606.98,8.98]]]
["binance-futures","BNBUSDT",1730246493299,[[606.93,21.07],[606.92,12.71],[606.91,1.04],[606.9,51.41],[606.89,19.59]],[[606.94,38.89],[606.95,0.66],[606.96,8.6],[606.97,4.98],[606.98,8.98]]]
["binance-futures","BNBUSDT",1730246493415,[[606.9,24.58],[606.89,14.99]],[[606.91,36.52],[606.92,31.38],[606.93,54.08],[606.94,32.12],[606.95,0.66]]]
["binance-futures","BNBUSDT",1730246493467,[[606.89,2.46],[606.86,30.11],[606.83,2.32],[606.8,14.96],[606.75,25.5]],[[606.9,3.25],[606.91,41.8],[606.92,48.31],[606.93,45.27],[606.94,34.6]]]
["binance-futures","BNBUSDT",1730246493515,[[606.88,8.27],[606.87,17.9],[606.86,19.72],[606.85,11.85],[606.84,23.48]],[[606.89,60.05],[606.9,38.29],[606.91,19.4],[606.92,33.85],[606.93,48.53]]]
["binance-futures","BNBUSDT",1730246493567,[[606.88,8.27],[606.87,8.93],[606.86,19.72],[606.85,11.85],[606.84,23.48]],[[606.89,60.05],[606.9,38.29],[606.91,31.8],[606.92,33.85],[606.93,48.53]]]
["binance-futures","BNBUSDT",1730246493621,[[606.88,8.27],[606.87,8.93],[606.86,19.72],[606.85,11.85],[606.84,23.48]],[[606.89,60.31],[606.9,37.83],[606.91,31.8],[606.92,33.85],[606.93,48.53]]]
["binance-futures","BNBUSDT",1730246493672,[[606.88,8.27],[606.87,8.93],[606.86,19.72],[606.85,11.85],[606.84,22.31]],[[606.89,60.99],[606.9,37.83],[606.91,31.12],[606.92,33.85],[606.93,48.53]]]
["binance-futures","BNBUSDT",1730246493760,[[606.88,8.27],[606.87,8.93],[606.86,19.72],[606.85,11.85],[606.84,22.31]],[[606.89,62.16],[606.9,37.83],[606.91,31.12],[606.92,33.85],[606.93,48.53]]]
["binance-futures","BNBUSDT",1730246493917,[[606.88,12.54],[606.87,8.93],[606.86,19.72],[606.85,11.85],[606.84,22.31]],[[606.89,63.02],[606.9,34.58],[606.91,29.54],[606.92,32.27],[606.93,46.95]]]
["binance-futures","BNBUSDT",1730246494024,[[606.88,12.54],[606.87,8.93],[606.86,19.72],[606.85,11.85],[606.84,22.31]],[[606.89,63.02],[606.9,22.91],[606.91,29.54],[606.92,32.93],[606.93,48.58]]]
["binance-futures","BNBUSDT",1730246494256,[[606.88,12.54],[606.87,8.93],[606.86,19.72],[606.85,11.85],[606.84,22.31]],[[606.89,63.01],[606.9,22.91],[606.91,29.54],[606.92,32.93],[606.93,48.58]]]
["binance-futures","BNBUSDT",1730246494465,[[606.88,12.54],[606.87,8.93],[606.86,19.72],[606.85,11.85],[606.84,22.31]],[[606.89,63.12],[606.9,22.91],[606.91,29.54],[606.92,32.93],[606.93,48.58]]]
["binance-futures","BNBUSDT",1730246494519,[[606.88,12.79],[606.87,8.93],[606.86,19.72],[606.85,11.85],[606.84,22.31]],[[606.89,63.16],[606.9,22.91],[606.91,29.54],[606.92,32.93],[606.93,48.58]]]
["binance-futures","BNBUSDT",1730246494552,[[606.88,12.79],[606.87,8.93],[606.86,19.72],[606.85,12.51],[606.84,22.31]],[[606.89,63.16],[606.9,22.91],[606.91,29.54],[606.92,32.93],[606.93,48.58]]]
["binance-futures","BNBUSDT",1730246494725,[[606.88,10.37],[606.87,8.93],[606.86,19.72],[606.85,12.51],[606.84,22.31]],[[606.89,63.16],[606.9,22.91],[606.91,29.54],[606.92,32.93],[606.93,48.58]]]
["binance-futures","BNBUSDT",1730246495188,[[606.88,10.37],[606.87,8.27],[606.86,19.72],[606.85,12.51],[606.84,22.31]],[[606.89,63.16],[606.9,22.91],[606.91,29.54],[606.92,32.93],[606.93,48.58]]]
["binance-futures","BNBUSDT",1730246495202,[[606.88,8.94],[606.87,8.27],[606.86,19.72],[606.85,12.51],[606.84,22.31]],[[606.89,64.29],[606.9,22.91],[606.91,29.54],[606.92,32.93],[606.93,48.58]]]
["binance-futures","BNBUSDT",1730246495433,[[606.88,8.94],[606.87,8.27],[606.86,19.72],[606.85,12.51],[606.84,22.31]],[[606.89,65.01],[606.9,22.91],[606.91,29.54],[606.92,32.93],[606.93,48.58]]]
["binance-futures","BNBUSDT",1730246495486,[[606.88,8.94],[606.87,8.27],[606.86,19.72],[606.85,12.51],[606.84,22.31]],[[606.89,64.99],[606.9,22.91],[606.91,29.54],[606.92,32.93],[606.93,48.58]]]
["binance-futures","BNBUSDT",1730246495492,[[606.88,8.94],[606.87,8.27],[606.86,19.72],[606.85,12.51],[606.84,22.31]],[[606.89,65.09],[606.9,22.91],[606.91,29.54],[606.92,32.93],[606.93,48.58]]]
["binance-futures","BNBUSDT",1730246495599,[[606.88,8.94],[606.87,8.27],[606.86,19.72],[606.85,12.51],[606.84,22.31]],[[606.89,65.62],[606.9,22.91],[606.91,29.54],[606.92,32.93],[606.93,48.58]]]
["binance-futures","BNBUSDT",1730246495703,[[606.88,8.94],[606.87,8.27],[606.86,19.72],[606.85,12.51],[606.84,22.31]],[[606.89,65.68],[606.9,22.91],[606.91,29.54],[606.92,32.93],[606.93,48.58]]]
["binance-futures","BNBUSDT",1730246495792,[[606.88,8.94],[606.87,8.28],[606.86,19.72],[606.85,12.51],[606.84,22.31]],[[606.89,65.68],[606.9,22.91],[606.91,29.54],[606.92,32.93],[606.93,48.58]]]
["binance-futures","BNBUSDT",1730246495954,[[606.88,8.94],[606.87,8.28],[606.86,19.72],[606.85,12.68],[606.84,22.97]],[[606.89,65.63],[606.9,22.91],[606.91,29.54],[606.92,32.93],[606.93,48.58]]]
["binance-futures","BNBUSDT",1730246496005,[[606.88,9.18],[606.87,8.28],[606.86,19.72],[606.85,12.68],[606.84,22.97]],[[606.89,64.49],[606.9,22.91],[606.91,28.65],[606.92,32.04],[606.93,47.69]]]
["binance-futures","BNBUSDT",1730246496197,[[606.88,11.73],[606.87,8.28],[606.86,19.72],[606.85,12.68],[606.84,22.97]],[[606.89,64.49],[606.9,22.91],[606.91,28.65],[606.92,32.04],[606.93,47.69]]]
["binance-futures","BNBUSDT",1730246496263,[[606.88,11.73],[606.87,8.94],[606.86,20.38],[606.85,12.68],[606.84,24.07]],[[606.89,64.45],[606.9,22.91],[606.91,28.65],[606.92,32.04],[606.93,47.69]]]
["binance-futures","BNBUSDT",1730246496347,[[606.88,11.73],[606.87,8.94],[606.86,20.38],[606.85,12.68],[606.84,22.97]],[[606.89,64.45],[606.9,22.91],[606.91,28.65],[606.92,32.04],[606.93,47.69]]]
["binance-futures","BNBUSDT",1730246496455,[[606.88,11.73],[606.87,8.94],[606.86,20.38],[606.85,12.68],[606.84,22.97]],[[606.89,64.39],[606.9,22.91],[606.91,28.65],[606.92,32.04],[606.93,47.69]]]
["binance-futures","BNBUSDT",1730246496541,[[606.88,11.73],[606.87,8.94],[606.86,20.38],[606.85,12.68],[606.84,22.97]],[[606.89,64.11],[606.9,22.91],[606.91,28.65],[606.92,32.04],[606.93,47.69]]]
["binance-futures","BNBUSDT",1730246496646,[[606.88,11.85],[606.87,8.94],[606.86,20.38],[606.85,12.68],[606.84,24.07]],[[606.89,65.18],[606.9,22.91],[606.91,28.65],[606.92,32.04],[606.93,47.69]]]
["binance-futures","BNBUSDT",1730246497200,[[606.88,11.85],[606.87,8.94],[606.86,20.38],[606.85,12.68],[606.84,22.97]],[[606.89,65.18],[606.9,22.91],[606.91,28.65],[606.92,32.04],[606.93,47.69]]]
["binance-futures","BNBUSDT",1730246497330,[[606.88,23.34],[606.87,8.94],[606.86,20.38],[606.85,12.68],[606.84,24.07]],[[606.89,48.52],[606.9,22.91],[606.91,28.65],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246497353,[[606.88,23.34],[606.87,8.94],[606.86,20.38],[606.85,12.68],[606.84,24.07]],[[606.89,48.52],[606.9,22.91],[606.91,23.62],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246497451,[[606.88,23.33],[606.87,8.94],[606.86,20.38],[606.85,12.68],[606.84,24.07]],[[606.89,48.54],[606.9,22.91],[606.91,23.62],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246497499,[[606.88,23.34],[606.87,8.94],[606.86,20.38],[606.85,12.68],[606.84,24.07]],[[606.89,48.68],[606.9,22.91],[606.91,23.62],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246497550,[[606.88,23.45],[606.87,8.94],[606.86,20.38],[606.85,12.68],[606.84,24.07]],[[606.89,48.68],[606.9,22.91],[606.91,23.62],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246497709,[[606.88,22.77],[606.87,8.94],[606.86,20.38],[606.85,12.68],[606.84,22.97]],[[606.89,48.65],[606.9,22.91],[606.91,23.62],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246497789,[[606.88,15.53],[606.87,7.6],[606.86,8.6],[606.85,12.51],[606.84,22.97]],[[606.89,49.79],[606.9,22.91],[606.91,23.62],[606.92,21.96],[606.93,37.61]]]
["binance-futures","BNBUSDT",1730246497824,[[606.88,7.59],[606.87,7.6],[606.86,8.6],[606.85,12.51],[606.84,22.97]],[[606.89,49.79],[606.9,22.91],[606.91,23.62],[606.92,21.96],[606.93,37.61]]]
["binance-futures","BNBUSDT",1730246498065,[[606.88,7.59],[606.87,7.6],[606.86,8.6],[606.85,12.51],[606.84,22.97]],[[606.89,49.8],[606.9,22.91],[606.91,23.62],[606.92,21.96],[606.93,37.61]]]
["binance-futures","BNBUSDT",1730246498144,[[606.88,7.59],[606.87,7.6],[606.86,8.6],[606.85,12.51],[606.84,22.97]],[[606.89,49.97],[606.9,22.91],[606.91,23.62],[606.92,21.96],[606.93,37.61]]]
["binance-futures","BNBUSDT",1730246498305,[[606.88,7.59],[606.87,7.6],[606.86,8.6],[606.85,12.51],[606.84,22.97]],[[606.89,48.83],[606.9,22.91],[606.91,23.62],[606.92,21.96],[606.93,37.61]]]
["binance-futures","BNBUSDT",1730246498481,[[606.88,7.59],[606.87,7.6],[606.86,8.6],[606.85,12.51],[606.84,22.97]],[[606.89,48.85],[606.9,22.91],[606.91,23.62],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246498731,[[606.88,7.59],[606.87,7.6],[606.86,8.6],[606.85,12.51],[606.84,22.97]],[[606.89,48.83],[606.9,22.91],[606.91,23.62],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246498798,[[606.88,8.5],[606.87,7.6],[606.86,8.6],[606.85,12.51],[606.84,22.97]],[[606.89,48.83],[606.9,22.91],[606.91,23.62],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246499008,[[606.88,25.64],[606.87,8.26],[606.86,8.77],[606.85,12.51],[606.84,22.97]],[[606.89,42.41],[606.9,22.91],[606.91,23.62],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246499062,[[606.88,25.64],[606.87,8.26],[606.86,8.77],[606.85,12.51],[606.84,22.97]],[[606.89,42.29],[606.9,22.91],[606.91,23.62],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246499110,[[606.88,25.64],[606.87,9.06],[606.86,9.57],[606.85,13.31],[606.84,23.77]],[[606.89,42.29],[606.9,22.25],[606.91,23.62],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246499244,[[606.88,25.55],[606.87,9.06],[606.86,9.57],[606.85,13.31],[606.84,23.77]],[[606.89,42.29],[606.9,22.25],[606.91,23.62],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246499440,[[606.88,23.66],[606.87,9.06],[606.86,9.57],[606.85,13.31],[606.84,23.77]],[[606.89,42.29],[606.9,22.25],[606.91,23.62],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246499494,[[606.88,23.68],[606.87,9.06],[606.86,9.57],[606.85,13.31],[606.84,23.77]],[[606.89,42.29],[606.9,22.25],[606.91,23.62],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246499668,[[606.88,23.68],[606.87,9.06],[606.86,9.57],[606.85,13.31],[606.84,23.77]],[[606.89,41.78],[606.9,22.25],[606.91,23.62],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246499752,[[606.88,23.68],[606.87,9.06],[606.86,9.57],[606.85,13.31],[606.84,23.77]],[[606.89,41.86],[606.9,22.25],[606.91,23.62],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246499958,[[606.88,23.68],[606.87,9.06],[606.86,9.57],[606.85,13.31],[606.84,23.77]],[[606.89,43.95],[606.9,22.25],[606.91,23.62],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246500111,[[606.88,23.68],[606.87,9.06],[606.86,9.57],[606.85,13.31],[606.84,23.77]],[[606.89,43.99],[606.9,22.25],[606.91,23.62],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246500169,[[606.88,23.68],[606.87,8.26],[606.86,8.77],[606.85,12.51],[606.84,22.97]],[[606.89,43.99],[606.9,22.25],[606.91,23.62],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246500245,[[606.88,20.91],[606.87,8.26],[606.86,8.77],[606.85,12.51],[606.84,22.97]],[[606.89,48.49],[606.9,22.25],[606.91,23.62],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246500283,[[606.88,16.44],[606.87,8.26],[606.86,8.77],[606.85,12.51],[606.84,22.97]],[[606.89,48.49],[606.9,22.25],[606.91,23.62],[606.92,20.38],[606.93,36.19]]]
["binance-futures","BNBUSDT",1730246500402,[[606.88,16.44],[606.87,8.26],[606.86,8.77],[606.85,12.51],[606.84,22.97]],[[606.89,48.47],[606.9,22.25],[606.91,23.62],[606.92,20.54],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246500463,[[606.88,16.44],[606.87,8.26],[606.86,8.77],[606.85,12.51],[606.84,22.97]],[[606.89,48.51],[606.9,22.25],[606.91,23.62],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246500536,[[606.88,16.75],[606.87,8.26],[606.86,8.77],[606.85,12.51],[606.84,22.97]],[[606.89,48.5],[606.9,22.25],[606.91,23.62],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246500648,[[606.88,17.28],[606.87,8.26],[606.86,8.77],[606.85,12.51],[606.84,22.97]],[[606.89,46.37],[606.9,22.25],[606.91,23.62],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246500802,[[606.88,17.3],[606.87,8.26],[606.86,8.77],[606.85,12.51],[606.84,22.97]],[[606.89,48.5],[606.9,22.25],[606.91,23.62],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246501216,[[606.88,17.32],[606.87,8.26],[606.86,8.77],[606.85,12.51],[606.84,22.97]],[[606.89,48.48],[606.9,22.25],[606.91,23.62],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246501467,[[606.88,17.32],[606.87,8.26],[606.86,8.77],[606.85,12.51],[606.84,22.97]],[[606.89,48.52],[606.9,22.25],[606.91,23.62],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246501575,[[606.88,33.63],[606.87,9.42],[606.86,9.59],[606.85,14.3],[606.84,23.96]],[[606.89,37.43],[606.9,13.22],[606.91,21.16],[606.92,20.38],[606.93,36.03]]]
["binance-futures","BNBUSDT",1730246501626,[[606.88,56.27],[606.87,11.28],[606.86,9.59],[606.85,14.3],[606.84,24.76]],[[606.89,7.29],[606.9,1.43],[606.91,11.79],[606.92,20.38],[606.93,15.66]]]
["binance-futures","BNBUSDT",1730246501674,[[606.88,56.27],[606.87,11.28],[606.86,9.59],[606.85,14.3],[606.84,24.76]],[[606.89,6.61],[606.9,1.43],[606.91,0.01],[606.92,20.38],[606.93,14.03]]]
["binance-futures","BNBUSDT",1730246501736,[[606.92,1.58],[606.91,41.21],[606.9,91.24],[606.89,98.52],[606.88,49.15]],[[606.95,0.66],[606.96,0.27],[606.97,4.32],[607.07,2.04],[607.18,2.81]]]
["binance-futures","BNBUSDT",1730246501786,[[606.95,18.94],[606.94,22.59],[606.93,25.8],[606.92,55.48],[606.91,43.27]],[[606.96,9.91],[606.97,0.05],[606.98,8.32],[606.99,24.74],[607.02,7.69]]]
["binance-futures","BNBUSDT",1730246501835,[[606.95,11.61],[606.94,20.73],[606.93,25.8],[606.92,55.48],[606.91,40.89]],[[606.96,24.9],[606.97,0.05],[606.98,8.32],[606.99,24.74],[607.02,7.69]]]
["binance-futures","BNBUSDT",1730246501887,[[606.95,11.64],[606.94,20.73],[606.93,25.8],[606.92,55.48],[606.91,40.89]],[[606.96,25.59],[606.97,0.05],[606.98,8.32],[606.99,24.74],[607.02,9.32]]]
["binance-futures","BNBUSDT",1730246501942,[[606.95,12.12],[606.94,20.73],[606.93,25.8],[606.92,55.48],[606.91,39.38]],[[606.96,33.49],[606.97,0.05],[606.98,8.32],[606.99,24.74],[607.02,9.32]]]
["binance-futures","BNBUSDT",1730246501979,[[606.95,10.37],[606.94,20.73],[606.93,48.26],[606.92,36.33],[606.91,39.38]],[[606.96,33.49],[606.97,0.05],[606.98,8.32],[606.99,24.74],[607.02,9.32]]]
["binance-futures","BNBUSDT",1730246502046,[[606.95,13.18],[606.94,20.73],[606.93,48.26],[606.92,36.33],[606.91,39.38]],[[606.96,30.7],[606.97,4.09],[606.98,8.32],[606.99,24.74],[607.02,9.32]]]
["binance-futures","BNBUSDT",1730246502101,[[606.95,13.2],[606.94,20.73],[606.93,48.26],[606.92,36.33],[606.91,39.38]],[[606.96,31.54],[606.97,4.09],[606.98,8.32],[606.99,24.74],[607.02,9.32]]]
["binance-futures","BNBUSDT",1730246502143,[[606.95,13.2],[606.94,20.73],[606.93,41.27],[606.92,36.33],[606.91,39.38]],[[606.96,31.54],[606.97,4.09],[606.98,8.32],[606.99,24.74],[607.0,31.31]]]
["binance-futures","BNBUSDT",1730246502193,[[606.95,23.97],[606.94,20.73],[606.93,41.27],[606.92,36.33],[606.91,39.38]],[[606.96,33.65],[606.97,4.09],[606.98,8.32],[606.99,24.74],[607.0,31.31]]]
["binance-futures","BNBUSDT",1730246502313,[[606.95,22.96],[606.94,20.73],[606.93,41.27],[606.92,35.35],[606.91,38.4]],[[606.96,34.29],[606.97,4.09],[606.98,8.32],[606.99,24.74],[607.0,31.31]]]
["binance-futures","BNBUSDT",1730246502347,[[606.95,22.18],[606.94,19.95],[606.93,40.49],[606.92,34.57],[606.91,37.62]],[[606.96,34.27],[606.97,4.09],[606.98,8.32],[606.99,24.74],[607.0,31.31]]]
["binance-futures","BNBUSDT",1730246502416,[[606.95,11.02],[606.94,19.95],[606.93,30.53],[606.92,34.57],[606.91,35.82]],[[606.96,34.29],[606.97,4.09],[606.98,8.32],[606.99,24.74],[607.0,31.31]]]
["binance-futures","BNBUSDT",1730246502472,[[606.95,11.09],[606.94,19.95],[606.93,30.53],[606.92,34.57],[606.91,35.82]],[[606.96,34.29],[606.97,4.09],[606.98,8.32],[606.99,24.74],[607.0,31.31]]]
["binance-futures","BNBUSDT",1730246502517,[[606.95,11.09],[606.94,19.95],[606.93,30.53],[606.92,34.57],[606.91,35.82]],[[606.96,34.4],[606.97,4.09],[606.98,8.98],[606.99,24.74],[607.0,31.31]]]
["binance-futures","BNBUSDT",1730246502596,[[606.95,11.09],[606.94,19.95],[606.93,30.53],[606.92,34.57],[606.91,35.82]],[[606.96,33.74],[606.97,4.09],[606.98,8.98],[606.99,24.74],[607.0,31.31]]]
["binance-futures","BNBUSDT",1730246502709,[[606.95,11.09],[606.94,19.95],[606.93,30.53],[606.92,34.57],[606.91,35.82]],[[606.96,32.25],[606.97,4.09],[606.98,8.98],[606.99,24.74],[607.0,31.31]]]
["binance-futures","BNBUSDT",1730246502770,[[606.95,11.09],[606.94,19.95],[606.93,30.53],[606.92,34.57],[606.91,36.48]],[[606.96,32.25],[606.97,4.09],[606.98,8.98],[606.99,24.74],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246502825,[[606.95,11.09],[606.94,19.95],[606.93,30.53],[606.92,34.57],[606.91,36.48]],[[606.96,32.43],[606.97,4.09],[606.98,8.98],[606.99,24.74],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246502849,[[606.95,11.09],[606.94,19.95],[606.93,30.53],[606.92,34.57],[606.91,36.48]],[[606.96,32.44],[606.97,4.09],[606.98,8.98],[606.99,24.74],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246502979,[[606.95,11.08],[606.94,19.95],[606.93,30.53],[606.92,34.57],[606.91,36.48]],[[606.96,32.44],[606.97,4.09],[606.98,8.98],[606.99,24.74],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246503023,[[606.95,11.08],[606.94,19.95],[606.93,30.53],[606.92,35.23],[606.91,36.48]],[[606.96,34.41],[606.97,4.09],[606.98,8.98],[606.99,24.74],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246503087,[[606.95,11.08],[606.94,19.95],[606.93,30.53],[606.92,35.23],[606.91,36.48]],[[606.96,35.43],[606.97,4.09],[606.98,8.98],[606.99,24.74],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246503268,[[606.95,10.42],[606.94,19.95],[606.93,30.53],[606.92,35.23],[606.91,36.48]],[[606.96,35.43],[606.97,4.09],[606.98,8.98],[606.99,24.74],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246503324,[[606.95,9.41],[606.94,19.95],[606.93,30.53],[606.92,35.23],[606.91,36.48]],[[606.96,35.43],[606.97,4.09],[606.98,8.98],[606.99,24.74],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246503365,[[606.95,9.41],[606.94,19.95],[606.93,31.19],[606.92,23.36],[606.91,24.61]],[[606.96,35.43],[606.97,4.09],[606.98,8.98],[606.99,24.74],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246503399,[[606.95,9.41],[606.94,19.95],[606.93,31.19],[606.92,23.36],[606.91,24.61]],[[606.96,35.89],[606.97,4.09],[606.98,8.98],[606.99,24.74],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246503537,[[606.95,9.79],[606.94,19.95],[606.93,31.19],[606.92,23.36],[606.91,24.61]],[[606.96,35.89],[606.97,4.09],[606.98,8.98],[606.99,24.74],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246503609,[[606.95,9.79],[606.94,19.95],[606.93,28.53],[606.92,20.71],[606.91,24.61]],[[606.96,35.89],[606.97,4.09],[606.98,8.98],[606.99,24.74],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246503660,[[606.95,9.79],[606.94,19.95],[606.93,28.15],[606.92,20.71],[606.91,24.99]],[[606.96,35.89],[606.97,4.09],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246503725,[[606.95,9.81],[606.94,19.95],[606.93,28.15],[606.92,20.71],[606.91,24.61]],[[606.96,41.08],[606.97,4.09],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246503781,[[606.95,9.81],[606.94,19.95],[606.93,28.15],[606.92,20.62],[606.91,24.61]],[[606.96,40.44],[606.97,4.09],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246503898,[[606.95,9.81],[606.94,19.95],[606.93,28.15],[606.92,20.62],[606.91,24.61]],[[606.96,40.44],[606.97,4.75],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246504137,[[606.95,3.61],[606.94,7.94],[606.93,27.49],[606.92,20.62],[606.91,14.12]],[[606.96,42.9],[606.97,4.75],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246504198,[[606.95,2.18],[606.94,7.94],[606.93,22.8],[606.92,20.62],[606.91,14.12]],[[606.96,57.6],[606.97,4.75],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246504239,[[606.95,2.18],[606.94,7.94],[606.93,22.8],[606.92,20.62],[606.91,14.12]],[[606.96,57.6],[606.97,4.75],[606.98,10.56],[606.99,26.98],[607.0,33.55]]]
["binance-futures","BNBUSDT",1730246504303,[[606.95,2.21],[606.94,7.94],[606.93,22.8],[606.92,20.62],[606.91,14.12]],[[606.96,57.6],[606.97,4.75],[606.98,10.56],[606.99,26.98],[607.0,33.55]]]
["binance-futures","BNBUSDT",1730246504438,[[606.95,11.01],[606.94,7.94],[606.93,22.8],[606.92,20.62],[606.91,14.12]],[[606.96,56.35],[606.97,4.75],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246504489,[[606.95,10.95],[606.94,8.6],[606.93,22.8],[606.92,20.62],[606.91,14.12]],[[606.96,56.37],[606.97,4.75],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246504593,[[606.95,10.95],[606.94,8.6],[606.93,22.8],[606.92,20.62],[606.91,14.12]],[[606.96,55.71],[606.97,4.75],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246504762,[[606.95,10.95],[606.94,8.6],[606.93,22.8],[606.92,20.62],[606.91,14.5]],[[606.96,55.71],[606.97,4.75],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246504801,[[606.95,10.95],[606.94,8.6],[606.93,22.8],[606.92,20.62],[606.91,14.5]],[[606.96,55.06],[606.97,4.75],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246505043,[[606.95,10.94],[606.94,8.6],[606.93,22.8],[606.92,20.62],[606.91,14.5]],[[606.96,55.06],[606.97,4.75],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246505482,[[606.95,24.18],[606.94,9.38],[606.93,23.58],[606.92,22.36],[606.91,16.24]],[[606.96,45.18],[606.97,4.75],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246505668,[[606.95,24.1],[606.94,9.38],[606.93,23.58],[606.92,22.36],[606.91,16.24]],[[606.96,45.18],[606.97,4.75],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246505721,[[606.95,24.2],[606.94,9.38],[606.93,23.58],[606.92,22.36],[606.91,16.24]],[[606.96,45.18],[606.97,4.75],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246505769,[[606.95,26.06],[606.94,9.38],[606.93,23.58],[606.92,21.4],[606.91,15.28]],[[606.96,47.29],[606.97,4.75],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246505887,[[606.95,24.18],[606.94,9.38],[606.93,23.58],[606.92,21.4],[606.91,15.28]],[[606.96,47.31],[606.97,4.75],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246505934,[[606.95,26.06],[606.94,9.38],[606.93,23.58],[606.92,21.4],[606.91,15.28]],[[606.96,47.31],[606.97,4.75],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246506123,[[606.95,24.2],[606.94,9.38],[606.93,23.58],[606.92,21.4],[606.91,15.28]],[[606.96,44.92],[606.97,4.75],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246506399,[[606.95,24.2],[606.94,9.38],[606.93,24.48],[606.92,22.68],[606.91,15.8]],[[606.96,26.32],[606.97,4.75],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246506451,[[606.95,24.19],[606.94,9.38],[606.93,24.48],[606.92,22.68],[606.91,15.8]],[[606.96,29.22],[606.97,4.75],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246506503,[[606.95,24.19],[606.94,9.38],[606.93,24.48],[606.92,22.68],[606.91,15.8]],[[606.96,27.21],[606.97,4.75],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246506546,[[606.95,24.35],[606.94,9.38],[606.93,23.58],[606.92,21.78],[606.91,14.9]],[[606.96,29.21],[606.97,4.75],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246506652,[[606.95,24.35],[606.94,9.38],[606.93,23.58],[606.92,21.78],[606.91,14.9]],[[606.96,29.3],[606.97,4.75],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246506727,[[606.95,24.35],[606.94,9.38],[606.93,23.58],[606.92,21.78],[606.91,14.9]],[[606.96,31.41],[606.97,4.75],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246506782,[[606.95,24.35],[606.94,9.38],[606.93,23.58],[606.92,21.78],[606.91,14.9]],[[606.96,29.3],[606.97,4.75],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246506849,[[606.95,29.74],[606.94,9.55],[606.93,23.58],[606.92,21.78],[606.91,14.9]],[[606.96,29.3],[606.97,4.75],[606.98,8.98],[606.99,25.4],[607.0,31.97]]]
["binance-futures","BNBUSDT",1730246506950,[[606.96,1.58],[606.95,29.65],[606.94,9.55],[606.93,23.58],[606.92,21.78]],[[606.97,4.09],[606.98,1.04],[606.99,25.4],[607.0,31.31],[607.02,2.29]]]
["binance-futures","BNBUSDT",1730246507002,[[606.99,7.89],[606.98,14.21],[606.97,41.0],[606.96,92.49],[606.95,23.79]],[[607.03,0.09],[607.04,1.78],[607.05,0.12],[607.06,0.89],[607.07,0.85]]]
["binance-futures","BNBUSDT",1730246507053,[[607.02,1.66],[607.01,3.98],[607.0,34.0],[606.99,52.76],[606.98,77.6]],[[607.08,2.74],[607.09,1.05],[607.1,0.11],[607.11,5.75],[607.13,3.57]]]
["binance-futures","BNBUSDT",1730246507104,[[607.05,0.01],[607.04,5.8],[607.03,16.66],[607.02,42.17],[607.01,31.91]],[[607.08,2.74],[607.09,1.05],[607.1,0.11],[607.11,5.75],[607.13,1.51]]]
["binance-futures","BNBUSDT",1730246507155,[[607.05,4.26],[607.04,8.49],[607.03,24.25],[607.02,30.54],[607.01,31.04]],[[607.06,1.68],[607.07,1.43],[607.08,11.64],[607.09,1.04],[607.1,0.11]]]
["binance-futures","BNBUSDT",1730246507205,[[607.05,32.82],[607.04,45.11],[607.03,4.46],[607.02,15.83],[607.01,31.03]],[[607.06,20.06],[607.07,2.82],[607.08,11.64],[607.09,1.7],[607.1,0.11]]]
["binance-futures","BNBUSDT",1730246507257,[[607.05,15.64],[607.04,3.35],[607.03,4.74],[607.02,9.02],[607.01,14.73]],[[607.06,32.19],[607.07,2.33],[607.08,10.95],[607.09,1.7],[607.1,1.04]]]
["binance-futures","BNBUSDT",1730246507304,[[607.05,0.56],[607.04,0.69],[607.03,4.74],[607.02,18.39],[607.01,1.44]],[[607.06,45.27],[607.07,5.34],[607.08,10.95],[607.09,1.7],[607.1,1.04]]]
["binance-futures","BNBUSDT",1730246507358,[[607.04,0.01],[607.03,4.74],[607.02,0.74],[607.01,0.01]],[[607.05,80.32],[607.06,35.47],[607.07,2.5],[607.08,14.95],[607.09,1.7]]]
["binance-futures","BNBUSDT",1730246507410,[[607.04,0.13],[607.03,4.74],[607.02,0.74],[607.01,0.01],[606.99,4.46]],[[607.05,97.65],[607.06,17.37],[607.07,2.5],[607.08,14.95],[607.09,3.33]]]
["binance-futures","BNBUSDT",1730246507465,[[607.04,0.37],[607.03,4.74],[607.02,0.74],[607.01,0.01],[607.0,7.56]],[[607.05,95.52],[607.06,17.37],[607.07,2.5],[607.08,14.95],[607.09,1.7]]]
["binance-futures","BNBUSDT",1730246507505,[[607.04,0.37],[607.03,4.74],[607.02,0.74],[607.01,0.01],[607.0,7.56]],[[607.05,97.65],[607.06,17.37],[607.07,2.5],[607.08,14.95],[607.09,1.7]]]
["binance-futures","BNBUSDT",1730246507567,[[607.03,3.13],[607.02,0.74],[607.01,0.01],[607.0,7.56]],[[607.04,86.74],[607.05,67.38],[607.06,15.11],[607.07,2.33],[607.08,14.95]]]
["binance-futures","BNBUSDT",1730246507612,[[607.03,3.13],[607.02,8.29],[607.01,0.01],[607.0,7.56],[606.94,14.92]],[[607.04,95.42],[607.05,50.5],[607.06,15.11],[607.07,2.5],[607.08,14.95]]]
["binance-futures","BNBUSDT",1730246507674,[[607.03,7.37],[607.02,8.29],[607.01,0.01],[607.0,7.73],[606.99,4.46]],[[607.04,89.25],[607.05,49.4],[607.06,15.11],[607.07,2.33],[607.08,14.95]]]
["binance-futures","BNBUSDT",1730246507724,[[607.03,7.71],[607.02,8.29],[607.01,0.01],[607.0,7.73],[606.99,4.46]],[[607.04,89.25],[607.05,49.4],[607.06,15.11],[607.07,2.33],[607.08,14.95]]]
["binance-futures","BNBUSDT",1730246507778,[[607.03,10.22],[607.02,8.46],[607.01,0.01],[607.0,7.56],[606.99,5.12]],[[607.04,71.92],[607.05,48.38],[607.06,15.11],[607.07,2.33],[607.08,14.95]]]
["binance-futures","BNBUSDT",1730246507830,[[607.03,25.16],[607.02,8.29],[607.01,2.53],[607.0,7.56],[606.99,5.12]],[[607.04,41.84],[607.05,30.82],[607.06,8.5],[607.07,2.33],[607.08,10.95]]]
["binance-futures","BNBUSDT",1730246507880,[[607.03,31.99],[607.02,8.95],[607.01,2.61],[607.0,7.56],[606.99,5.12]],[[607.04,12.51],[607.05,2.56],[607.06,6.5],[607.07,2.33],[607.08,10.95]]]
["binance-futures","BNBUSDT",1730246507934,[[607.03,34.41],[607.02,8.95],[607.01,2.61],[607.0,7.56],[606.99,7.36]],[[607.04,12.51],[607.05,0.11],[607.06,0.1],[607.07,2.09],[607.08,10.95]]]
["binance-futures","BNBUSDT",1730246507981,[[607.03,31.98],[607.02,8.95],[607.01,2.61],[607.0,7.56],[606.99,7.36]],[[607.04,12.51],[607.05,0.11],[607.06,0.1],[607.07,2.09],[607.08,10.95]]]
["binance-futures","BNBUSDT",1730246508036,[[607.03,30.33],[607.02,8.95],[607.01,2.61],[607.0,7.56],[606.99,7.36]],[[607.04,11.99],[607.06,0.1],[607.07,2.09],[607.08,10.95],[607.19,4.52]]]
["binance-futures","BNBUSDT",1730246508069,[[607.03,25.84],[607.02,8.95],[607.01,2.53],[607.0,7.56],[606.99,7.36]],[[607.04,11.73],[607.06,0.1],[607.07,2.09],[607.08,10.95],[607.11,1.02]]]
["binance-futures","BNBUSDT",1730246508120,[[607.03,25.87],[607.02,8.95],[607.01,2.53],[607.0,7.56],[606.99,7.36]],[[607.04,12.72],[607.06,0.1],[607.07,2.09],[607.08,10.95],[607.11,1.02]]]
["binance-futures","BNBUSDT",1730246508191,[[607.03,20.88],[607.02,10.58],[607.01,0.67],[607.0,7.56],[606.99,5.12]],[[607.04,12.75],[607.06,0.1],[607.07,2.09],[607.08,10.95],[607.11,1.02]]]
["binance-futures","BNBUSDT",1730246508239,[[607.03,20.89],[607.02,10.58],[607.01,0.67],[607.0,7.56],[606.99,5.12]],[[607.04,12.75],[607.06,0.1],[607.07,2.09],[607.08,10.95],[607.11,1.02]]]
["binance-futures","BNBUSDT",1730246508294,[[607.03,22.73],[607.02,10.58],[607.01,2.53],[607.0,7.56],[606.99,5.12]],[[607.04,12.75],[607.06,0.1],[607.07,2.09],[607.08,10.95],[607.11,1.02]]]
["binance-futures","BNBUSDT",1730246508345,[[607.03,21.61],[607.02,10.58],[607.01,2.53],[607.0,7.56],[606.99,5.12]],[[607.04,12.75],[607.06,0.1],[607.07,2.09],[607.08,10.95],[607.11,1.02]]]
["binance-futures","BNBUSDT",1730246508385,[[607.03,21.61],[607.02,10.58],[607.01,2.53],[607.0,7.56],[606.99,5.12]],[[607.04,12.8],[607.06,0.1],[607.07,2.09],[607.08,10.95],[607.11,2.67]]]
["binance-futures","BNBUSDT",1730246508455,[[607.03,21.61],[607.02,10.58],[607.01,2.53],[607.0,7.56],[606.99,5.12]],[[607.04,12.81],[607.06,0.1],[607.07,2.09],[607.08,10.95],[607.11,2.67]]]
["binance-futures","BNBUSDT",1730246508519,[[607.03,22.73],[607.02,10.58],[607.01,2.53],[607.0,7.56],[606.99,5.12]],[[607.04,12.82],[607.06,0.1],[607.07,2.09],[607.08,10.95],[607.11,2.67]]]
["binance-futures","BNBUSDT",1730246508553,[[607.03,22.73],[607.02,10.58],[607.01,2.53],[607.0,7.56],[606.99,5.12]],[[607.04,12.83],[607.06,0.1],[607.07,2.09],[607.08,10.95],[607.11,2.67]]]
["binance-futures","BNBUSDT",1730246508622,[[607.03,20.89],[607.02,10.58],[607.01,0.67],[607.0,7.56],[606.99,5.12]],[[607.04,13.17],[607.06,0.1],[607.07,2.09],[607.08,10.95],[607.11,2.67]]]
["binance-futures","BNBUSDT",1730246508727,[[607.03,20.89],[607.02,10.58],[607.01,0.67],[607.0,7.56],[606.99,5.12]],[[607.04,13.17],[607.06,0.1],[607.07,2.09],[607.08,10.95],[607.11,1.02]]]
["binance-futures","BNBUSDT",1730246508762,[[607.03,20.89],[607.02,10.58],[607.01,0.67],[607.0,7.56],[606.99,5.12]],[[607.04,13.17],[607.06,0.1],[607.07,2.09],[607.08,10.95],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246508836,[[607.03,19.38],[607.02,10.58],[607.01,1.03],[607.0,7.56],[606.99,5.12]],[[607.04,20.74],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,10.95]]]
["binance-futures","BNBUSDT",1730246508888,[[607.03,19.38],[607.02,10.58],[607.01,1.03],[607.0,7.56],[606.99,5.12]],[[607.04,25.68],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,10.95]]]
["binance-futures","BNBUSDT",1730246508940,[[607.03,19.38],[607.02,8.95],[607.01,1.03],[607.0,7.56],[606.99,5.12]],[[607.04,25.68],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,10.95]]]
["binance-futures","BNBUSDT",1730246508993,[[607.03,19.38],[607.02,8.95],[607.01,1.03],[607.0,7.56],[606.99,5.12]],[[607.04,25.7],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,10.95]]]
["binance-futures","BNBUSDT",1730246509044,[[607.03,18.72],[607.02,8.95],[607.01,1.03],[607.0,7.56],[606.99,5.12]],[[607.04,25.75],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,10.95]]]
["binance-futures","BNBUSDT",1730246509110,[[607.03,18.72],[607.02,8.95],[607.01,1.03],[607.0,7.56],[606.99,5.12]],[[607.04,25.86],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,10.95]]]
["binance-futures","BNBUSDT",1730246509193,[[607.03,18.72],[607.02,8.95],[607.01,1.03],[607.0,7.56],[606.99,5.12]],[[607.04,25.87],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,10.95]]]
["binance-futures","BNBUSDT",1730246509246,[[607.03,17.29],[607.02,8.95],[607.01,1.03],[607.0,7.56],[606.99,5.12]],[[607.04,26.92],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,10.95]]]
["binance-futures","BNBUSDT",1730246509334,[[607.03,19.13],[607.02,8.95],[607.01,2.89],[607.0,7.56],[606.99,5.12]],[[607.04,26.97],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,10.95]]]
["binance-futures","BNBUSDT",1730246509387,[[607.03,19.13],[607.02,10.69],[607.01,2.89],[607.0,7.56],[606.99,5.12]],[[607.04,26.97],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,10.95]]]
["binance-futures","BNBUSDT",1730246509456,[[607.03,3.72],[607.02,10.03],[607.01,1.03],[607.0,7.56],[606.99,5.12]],[[607.04,26.97],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,10.95]]]
["binance-futures","BNBUSDT",1730246509505,[[607.03,5.04],[607.02,10.03],[607.01,1.03],[607.0,7.56],[606.99,5.12]],[[607.04,31.26],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,10.95]]]
["binance-futures","BNBUSDT",1730246509537,[[607.03,4.74],[607.02,10.03],[607.01,1.03],[607.0,7.56],[606.99,5.12]],[[607.04,31.26],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,10.95]]]
["binance-futures","BNBUSDT",1730246509608,[[607.03,6.14],[607.02,10.03],[607.01,1.03],[607.0,7.56],[606.99,5.12]],[[607.04,31.26],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,10.95]]]
["binance-futures","BNBUSDT",1730246509672,[[607.03,6.14],[607.02,10.03],[607.01,1.03],[607.0,7.56],[606.99,5.12]],[[607.04,31.27],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,10.95]]]
["binance-futures","BNBUSDT",1730246509760,[[607.03,6.14],[607.02,10.03],[607.01,1.03],[607.0,7.56],[606.99,5.12]],[[607.04,31.28],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,10.95]]]
["binance-futures","BNBUSDT",1730246509836,[[607.03,6.14],[607.02,10.03],[607.01,0.67],[607.0,7.56],[606.99,5.48]],[[607.04,31.28],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,10.95]]]
["binance-futures","BNBUSDT",1730246509889,[[607.03,6.62],[607.02,10.03],[607.01,0.67],[607.0,7.56],[606.99,5.48]],[[607.04,31.29],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,10.95]]]
["binance-futures","BNBUSDT",1730246510094,[[607.03,22.2],[607.02,10.03],[607.01,2.53],[607.0,7.92],[606.99,5.2]],[[607.04,25.97],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246510142,[[607.03,24.75],[607.02,10.69],[607.01,2.53],[607.0,7.92],[606.99,5.2]],[[607.04,21.75],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246510195,[[607.03,24.75],[607.02,10.69],[607.01,2.53],[607.0,7.92],[606.99,5.2]],[[607.04,21.76],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246510249,[[607.03,24.75],[607.02,10.69],[607.01,2.53],[607.0,7.56],[606.99,5.2]],[[607.04,21.77],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246510303,[[607.03,23.62],[607.02,10.69],[607.01,2.53],[607.0,7.56],[606.99,5.2]],[[607.04,21.78],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246510309,[[607.03,21.77],[607.02,10.69],[607.01,2.53],[607.0,7.56],[606.99,5.12]],[[607.04,21.78],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246510463,[[607.03,21.89],[607.02,10.69],[607.01,2.53],[607.0,7.56],[606.99,5.12]],[[607.04,18.01],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246510516,[[607.03,21.81],[607.02,10.69],[607.01,2.53],[607.0,7.56],[606.99,5.12]],[[607.04,20.2],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246510551,[[607.03,19.95],[607.02,10.69],[607.01,0.67],[607.0,7.64],[606.99,5.12]],[[607.04,21.22],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246510618,[[607.03,21.07],[607.02,10.69],[607.01,0.67],[607.0,7.64],[606.99,5.12]],[[607.04,21.22],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246510667,[[607.03,22.95],[607.02,10.69],[607.01,2.53],[607.0,7.64],[606.99,5.12]],[[607.04,21.25],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246510766,[[607.03,23.59],[607.02,10.69],[607.01,2.53],[607.0,7.64],[606.99,5.12]],[[607.04,21.26],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246510808,[[607.03,23.59],[607.02,10.69],[607.01,2.53],[607.0,7.56],[606.99,5.12]],[[607.04,21.28],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246510859,[[607.03,23.59],[607.02,10.69],[607.01,2.53],[607.0,7.64],[606.99,5.12]],[[607.04,21.33],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246510918,[[607.03,23.69],[607.02,10.69],[607.01,2.53],[607.0,7.56],[606.99,5.12]],[[607.04,13.78],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246511050,[[607.03,23.69],[607.02,10.69],[607.01,2.53],[607.0,7.56],[606.99,5.12]],[[607.04,13.79],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246511111,[[607.03,23.61],[607.02,10.69],[607.01,2.53],[607.0,7.56],[606.99,5.12]],[[607.04,13.87],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246511192,[[607.03,23.61],[607.02,10.69],[607.01,2.53],[607.0,7.56],[606.99,5.12]],[[607.04,15.24],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246511239,[[607.03,23.61],[607.02,10.69],[607.01,2.53],[607.0,7.56],[606.99,5.12]],[[607.04,15.27],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246511293,[[607.03,23.61],[607.02,10.69],[607.01,2.53],[607.0,7.56],[606.99,5.12]],[[607.04,15.28],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246511361,[[607.03,23.61],[607.02,10.69],[607.01,2.53],[607.0,7.56],[606.99,5.12]],[[607.04,15.66],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246511413,[[607.03,23.61],[607.02,10.69],[607.01,2.53],[607.0,7.56],[606.99,5.12]],[[607.04,15.64],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246511530,[[607.03,23.61],[607.02,10.69],[607.01,2.53],[607.0,7.56],[606.99,5.12]],[[607.04,15.65],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246511653,[[607.03,23.61],[607.02,10.69],[607.01,2.53],[607.0,7.64],[606.99,5.12]],[[607.04,15.65],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246511717,[[607.03,23.61],[607.02,10.69],[607.01,2.53],[607.0,7.56],[606.99,5.12]],[[607.04,15.65],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246511770,[[607.03,23.97],[607.02,10.69],[607.01,2.53],[607.0,7.56],[606.99,5.12]],[[607.04,15.67],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246511975,[[607.03,19.2],[607.02,10.69],[607.01,0.67],[607.0,7.56],[606.99,5.12]],[[607.04,19.94],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246512029,[[607.03,21.73],[607.02,10.69],[607.01,0.67],[607.0,7.56],[606.99,5.12]],[[607.04,15.67],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246512079,[[607.03,21.77],[607.02,10.69],[607.01,0.67],[607.0,7.56],[606.99,5.12]],[[607.04,15.68],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246512139,[[607.03,21.76],[607.02,10.69],[607.01,0.67],[607.0,7.56],[606.99,5.12]],[[607.04,15.92],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246512251,[[607.03,21.76],[607.02,10.69],[607.01,0.67],[607.0,7.56],[606.99,5.12]],[[607.04,15.89],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246512311,[[607.03,21.76],[607.02,10.69],[607.01,0.67],[607.0,7.56],[606.99,5.12]],[[607.04,15.92],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246512438,[[607.03,20.64],[607.02,10.69],[607.01,0.67],[607.0,7.56],[606.99,5.12]],[[607.04,15.93],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246512811,[[607.03,22.48],[607.02,10.69],[607.01,2.53],[607.0,7.56],[606.99,5.12]],[[607.04,15.93],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246512870,[[607.03,23.64],[607.02,10.69],[607.01,2.53],[607.0,7.64],[606.99,5.12]],[[607.04,15.93],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246512887,[[607.03,23.64],[607.02,10.69],[607.01,2.61],[607.0,7.56],[606.99,5.12]],[[607.04,15.25],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246512983,[[607.03,23.64],[607.02,10.69],[607.01,2.61],[607.0,7.56],[606.99,5.12]],[[607.04,15.28],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246513141,[[607.03,20.64],[607.02,10.69],[607.01,0.67],[607.0,7.56],[606.99,5.12]],[[607.04,15.29],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246513199,[[607.03,20.27],[607.02,10.69],[607.01,1.02],[607.0,7.56],[606.99,5.12]],[[607.04,15.3],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.21]]]
["binance-futures","BNBUSDT",1730246513248,[[607.03,20.27],[607.02,10.69],[607.01,1.02],[607.0,8.22],[606.99,5.12]],[[607.04,15.31],[607.05,0.66],[607.06,0.1],[607.07,2.09],[607.08,8.87]]]
["binance-futures","BNBUSDT",1730246513324,[[607.03,21.39],[607.02,10.69],[607.01,1.02],[607.0,8.22],[606.99,5.12]],[[607.04,15.32],[607.05,0.66],[607.07,2.09],[607.08,8.87],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246513401,[[607.03,21.37],[607.02,10.69],[607.01,1.02],[607.0,8.22],[606.99,5.12]],[[607.04,15.34],[607.05,0.66],[607.07,2.09],[607.08,8.87],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246513447,[[607.03,21.39],[607.02,10.69],[607.01,1.02],[607.0,8.3],[606.99,5.12]],[[607.04,15.38],[607.05,0.66],[607.07,2.09],[607.08,8.87],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246513503,[[607.03,21.65],[607.02,11.35],[607.01,1.02],[607.0,8.3],[606.99,5.12]],[[607.04,15.41],[607.05,0.66],[607.07,2.09],[607.08,8.87],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246513560,[[607.03,25.5],[607.02,11.35],[607.01,2.88],[607.0,8.3],[606.99,5.12]],[[607.04,10.81],[607.07,2.09],[607.08,8.87],[607.11,1.68],[607.12,0.71]]]
["binance-futures","BNBUSDT",1730246513607,[[607.03,25.5],[607.02,11.35],[607.01,2.88],[607.0,8.3],[606.99,5.12]],[[607.04,10.15],[607.07,2.09],[607.08,8.87],[607.11,3.33],[607.12,0.71]]]
["binance-futures","BNBUSDT",1730246513660,[[607.03,25.5],[607.02,11.7],[607.01,2.53],[607.0,8.3],[606.99,5.12]],[[607.04,3.06],[607.07,2.09],[607.08,8.87],[607.09,0.88],[607.11,3.33]]]
["binance-futures","BNBUSDT",1730246513715,[[607.03,25.5],[607.02,11.7],[607.01,2.53],[607.0,8.3],[606.99,5.12]],[[607.04,3.07],[607.07,2.09],[607.08,8.87],[607.09,0.88],[607.11,3.33]]]
["binance-futures","BNBUSDT",1730246513765,[[607.03,25.5],[607.02,11.7],[607.01,2.53],[607.0,8.22],[606.99,5.12]],[[607.04,3.19],[607.07,2.09],[607.08,8.87],[607.09,0.88],[607.11,3.33]]]
["binance-futures","BNBUSDT",1730246513812,[[607.03,25.58],[607.02,11.7],[607.01,2.53],[607.0,8.22],[606.99,5.12]],[[607.04,3.18],[607.07,2.09],[607.08,8.87],[607.09,0.88],[607.11,3.33]]]
["binance-futures","BNBUSDT",1730246513909,[[607.03,25.58],[607.02,11.7],[607.01,2.53],[607.0,8.22],[606.99,5.12]],[[607.04,3.15],[607.07,2.09],[607.08,8.87],[607.09,0.88],[607.11,3.33]]]
["binance-futures","BNBUSDT",1730246514078,[[607.03,25.58],[607.02,11.7],[607.01,2.53],[607.0,8.22],[606.99,5.12]],[[607.04,3.16],[607.07,2.09],[607.08,8.87],[607.09,0.88],[607.11,3.33]]]
["binance-futures","BNBUSDT",1730246514135,[[607.03,25.58],[607.02,11.7],[607.01,2.53],[607.0,8.22],[606.99,5.12]],[[607.04,2.8],[607.07,2.09],[607.08,8.87],[607.09,0.88],[607.11,3.33]]]
["binance-futures","BNBUSDT",1730246514245,[[607.03,25.75],[607.02,11.7],[607.01,2.53],[607.0,8.22],[606.99,5.12]],[[607.04,2.81],[607.07,2.09],[607.08,8.87],[607.09,0.88],[607.11,3.33]]]
["binance-futures","BNBUSDT",1730246514309,[[607.03,25.67],[607.02,11.7],[607.01,2.53],[607.0,8.22],[606.99,5.12]],[[607.04,2.81],[607.07,2.09],[607.08,8.87],[607.09,0.88],[607.11,3.33]]]
["binance-futures","BNBUSDT",1730246514433,[[607.03,25.67],[607.02,11.7],[607.01,2.61],[607.0,8.22],[606.99,5.12]],[[607.04,2.66],[607.07,2.09],[607.08,8.87],[607.09,0.88],[607.11,3.33]]]
["binance-futures","BNBUSDT",1730246514653,[[607.03,25.67],[607.02,11.7],[607.01,2.61],[607.0,8.22],[606.99,5.12]],[[607.04,2.66],[607.07,2.09],[607.08,8.87],[607.09,0.88],[607.11,3.33]]]
["binance-futures","BNBUSDT",1730246514768,[[607.03,25.67],[607.02,11.35],[607.01,2.61],[607.0,8.57],[606.99,5.12]],[[607.04,2.66],[607.07,2.09],[607.08,8.87],[607.09,0.88],[607.11,3.33]]]
["binance-futures","BNBUSDT",1730246514840,[[607.03,25.67],[607.02,11.35],[607.01,2.61],[607.0,8.57],[606.99,5.12]],[[607.04,2.61],[607.07,2.09],[607.08,8.87],[607.09,0.88],[607.11,3.33]]]
["binance-futures","BNBUSDT",1730246514909,[[607.03,25.67],[607.02,11.35],[607.01,2.61],[607.0,8.57],[606.99,5.12]],[[607.04,2.59],[607.07,2.09],[607.08,8.87],[607.09,0.88],[607.11,3.33]]]
["binance-futures","BNBUSDT",1730246514949,[[607.03,25.67],[607.02,11.35],[607.01,2.53],[607.0,8.57],[606.99,5.12]],[[607.04,2.58],[607.07,2.09],[607.08,8.87],[607.09,0.88],[607.11,3.33]]]
["binance-futures","BNBUSDT",1730246515039,[[607.03,25.67],[607.02,11.35],[607.01,2.53],[607.0,8.57],[606.99,5.12]],[[607.04,2.57],[607.07,2.09],[607.08,8.87],[607.09,0.88],[607.11,3.33]]]
["binance-futures","BNBUSDT",1730246515095,[[607.03,25.67],[607.02,11.35],[607.01,2.53],[607.0,8.57],[606.99,5.12]],[[607.04,2.72],[607.07,2.09],[607.08,8.87],[607.09,0.88],[607.11,3.33]]]
["binance-futures","BNBUSDT",1730246515135,[[607.03,25.67],[607.02,11.43],[607.01,2.53],[607.0,8.57],[606.99,5.12]],[[607.04,2.74],[607.07,2.09],[607.08,8.87],[607.09,0.88],[607.11,3.33]]]
["binance-futures","BNBUSDT",1730246515191,[[607.03,25.67],[607.02,11.35],[607.01,2.53],[607.0,8.57],[606.99,5.12]],[[607.04,2.74],[607.07,2.09],[607.08,8.87],[607.09,0.88],[607.11,3.33]]]
["binance-futures","BNBUSDT",1730246515406,[[607.03,25.67],[607.02,11.35],[607.01,2.53],[607.0,8.57],[606.99,5.12]],[[607.04,2.74],[607.06,0.66],[607.07,2.09],[607.08,8.87],[607.09,0.88]]]
["binance-futures","BNBUSDT",1730246515451,[[607.03,25.89],[607.02,11.35],[607.01,2.53],[607.0,8.57],[606.99,5.12]],[[607.04,2.82],[607.06,0.66],[607.07,2.09],[607.08,8.87],[607.09,0.88]]]
["binance-futures","BNBUSDT",1730246515542,[[607.03,25.89],[607.02,11.35],[607.01,2.53],[607.0,8.57],[606.99,5.12]],[[607.04,2.81],[607.06,0.66],[607.07,2.09],[607.08,8.87],[607.09,0.88]]]
["binance-futures","BNBUSDT",1730246515602,[[607.03,22.89],[607.02,11.35],[607.01,0.67],[607.0,8.57],[606.99,5.12]],[[607.04,7.34],[607.06,8.21],[607.07,2.09],[607.08,8.87],[607.09,0.88]]]
["binance-futures","BNBUSDT",1730246515654,[[607.03,22.89],[607.02,11.35],[607.01,0.67],[607.0,8.57],[606.99,5.12]],[[607.04,7.33],[607.06,8.21],[607.07,2.09],[607.08,8.87],[607.09,0.88]]]
["binance-futures","BNBUSDT",1730246515702,[[607.03,22.89],[607.02,11.35],[607.01,0.67],[607.0,8.57],[606.99,5.12]],[[607.04,7.32],[607.06,8.21],[607.07,2.09],[607.08,8.87],[607.09,0.88]]]
["binance-futures","BNBUSDT",1730246515792,[[607.03,22.8],[607.02,11.35],[607.01,0.67],[607.0,8.57],[606.99,5.12]],[[607.04,13.95],[607.05,0.66],[607.06,8.21],[607.07,2.09],[607.08,8.87]]]
["binance-futures","BNBUSDT",1730246515859,[[607.03,18.04],[607.02,11.35],[607.01,0.67],[607.0,8.57],[606.99,5.12]],[[607.04,30.4],[607.05,0.66],[607.06,9.66],[607.07,2.09],[607.08,10.32]]]
["binance-futures","BNBUSDT",1730246515892,[[607.03,18.04],[607.02,11.35],[607.01,0.67],[607.0,8.57],[606.99,5.29]],[[607.04,30.4],[607.05,0.66],[607.06,9.66],[607.07,2.09],[607.08,10.32]]]
["binance-futures","BNBUSDT",1730246515960,[[607.03,18.04],[607.02,11.35],[607.01,0.67],[607.0,8.57],[606.99,5.29]],[[607.04,30.43],[607.05,0.66],[607.06,9.66],[607.07,2.09],[607.08,10.32]]]
["binance-futures","BNBUSDT",1730246516075,[[607.03,20.56],[607.02,11.35],[607.01,0.84],[607.0,8.57],[606.99,5.12]],[[607.04,25.63],[607.05,0.66],[607.06,8.21],[607.07,2.09],[607.08,8.87]]]
["binance-futures","BNBUSDT",1730246516198,[[607.03,20.47],[607.02,11.35],[607.01,0.84],[607.0,8.57],[606.99,5.12]],[[607.04,25.57],[607.05,0.66],[607.06,8.21],[607.07,2.09],[607.08,8.87]]]
["binance-futures","BNBUSDT",1730246516304,[[607.03,20.47],[607.02,11.35],[607.01,0.84],[607.0,8.57],[606.99,5.12]],[[607.04,25.56],[607.05,0.66],[607.06,8.21],[607.07,2.09],[607.08,8.87]]]
["binance-futures","BNBUSDT",1730246516384,[[607.03,19.46],[607.02,11.35],[607.01,0.84],[607.0,8.57],[606.99,5.12]],[[607.04,28.73],[607.05,0.66],[607.06,8.21],[607.07,2.09],[607.08,8.87]]]
["binance-futures","BNBUSDT",1730246516447,[[607.03,17.72],[607.02,11.35],[607.01,0.84],[607.0,8.57],[606.99,5.12]],[[607.04,28.76],[607.05,0.66],[607.06,8.21],[607.07,2.09],[607.08,8.87]]]
["binance-futures","BNBUSDT",1730246516495,[[607.03,17.72],[607.02,11.35],[607.01,0.84],[607.0,8.57],[606.99,5.12]],[[607.04,28.79],[607.05,0.66],[607.06,8.21],[607.07,2.09],[607.08,8.87]]]
["binance-futures","BNBUSDT",1730246516763,[[607.03,17.72],[607.02,11.35],[607.01,0.84],[607.0,8.57],[606.99,5.12]],[[607.04,26.66],[607.05,0.66],[607.06,8.21],[607.07,2.09],[607.08,8.87]]]
["binance-futures","BNBUSDT",1730246516908,[[607.03,18.72],[607.02,11.35],[607.01,0.84],[607.0,8.57],[606.99,7.08]],[[607.04,24.7],[607.05,0.66],[607.06,8.21],[607.07,2.09],[607.08,8.87]]]
["binance-futures","BNBUSDT",1730246516956,[[607.03,18.71],[607.02,11.35],[607.01,0.84],[607.0,8.57],[606.99,5.12]],[[607.04,24.77],[607.05,0.66],[607.06,8.21],[607.07,2.09],[607.08,8.87]]]
["binance-futures","BNBUSDT",1730246517008,[[607.03,18.71],[607.02,11.35],[607.01,0.84],[607.0,8.57],[606.99,5.12]],[[607.04,24.76],[607.05,0.66],[607.06,8.21],[607.07,2.09],[607.08,8.87]]]
["binance-futures","BNBUSDT",1730246517252,[[607.03,17.97],[607.02,11.52],[607.01,0.67],[607.0,8.57],[606.99,7.08]],[[607.04,19.44],[607.05,0.66],[607.06,8.21],[607.07,2.09],[607.08,8.87]]]
["binance-futures","BNBUSDT",1730246517298,[[607.03,17.97],[607.02,11.52],[607.01,0.67],[607.0,8.65],[606.99,7.08]],[[607.04,19.44],[607.05,0.66],[607.06,8.21],[607.07,2.09],[607.08,8.87]]]
["binance-futures","BNBUSDT",1730246517331,[[607.03,17.97],[607.02,11.52],[607.01,0.67],[607.0,8.65],[606.99,7.08]],[[607.04,19.53],[607.05,0.66],[607.06,8.21],[607.07,2.09],[607.08,8.87]]]
["binance-futures","BNBUSDT",1730246517401,[[607.03,19.09],[607.02,11.52],[607.01,0.67],[607.0,8.65],[606.99,7.08]],[[607.04,18.51],[607.05,0.66],[607.06,8.21],[607.07,2.09],[607.08,8.87]]]
["binance-futures","BNBUSDT",1730246517457,[[607.03,19.17],[607.02,11.52],[607.01,0.67],[607.0,8.57],[606.99,7.08]],[[607.04,18.51],[607.05,0.66],[607.06,8.21],[607.07,2.09],[607.08,8.87]]]
["binance-futures","BNBUSDT",1730246517509,[[607.03,19.09],[607.02,11.52],[607.01,0.67],[607.0,8.57],[606.99,7.08]],[[607.04,18.51],[607.05,0.66],[607.06,8.21],[607.07,2.09],[607.08,8.87]]]
["binance-futures","BNBUSDT",1730246517567,[[607.03,19.19],[607.02,11.52],[607.01,0.67],[607.0,8.57],[606.99,7.08]],[[607.04,18.61],[607.05,0.66],[607.06,8.21],[607.07,2.09],[607.08,8.87]]]
["binance-futures","BNBUSDT",1730246517630,[[607.03,19.18],[607.02,11.52],[607.01,0.67],[607.0,8.57],[606.99,7.08]],[[607.04,18.62],[607.05,0.66],[607.06,8.21],[607.07,2.09],[607.08,8.87]]]
["binance-futures","BNBUSDT",1730246517891,[[607.03,19.1],[607.02,11.52],[607.01,0.67],[607.0,8.57],[606.99,5.12]],[[607.04,18.62],[607.05,0.66],[607.06,8.21],[607.07,2.09],[607.08,8.87]]]
["binance-futures","BNBUSDT",1730246518054,[[607.03,27.47],[607.02,13.48],[607.01,4.84],[607.0,10.18],[606.99,7.16]],[[607.04,0.9],[607.06,0.66],[607.07,2.09],[607.08,8.21],[607.1,0.77]]]
["binance-futures","BNBUSDT",1730246518117,[[607.05,59.63],[607.04,31.95],[607.03,21.45],[607.02,16.39],[607.01,2.63]],[[607.06,0.4],[607.07,0.66],[607.08,8.21],[607.1,0.77],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246518169,[[607.05,59.66],[607.04,31.96],[607.03,21.45],[607.02,16.39],[607.01,2.63]],[[607.06,2.19],[607.07,0.66],[607.08,8.21],[607.1,0.77],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246518274,[[607.05,59.66],[607.04,31.96],[607.03,21.45],[607.02,16.39],[607.01,2.63]],[[607.06,2.19],[607.07,0.66],[607.08,8.21],[607.1,8.32],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246518380,[[607.05,59.66],[607.04,32.62],[607.03,21.45],[607.02,16.39],[607.01,2.63]],[[607.06,1.84],[607.07,0.66],[607.08,8.21],[607.1,8.32],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246518463,[[607.05,59.88],[607.04,32.62],[607.03,20.71],[607.02,16.39],[607.01,2.63]],[[607.06,1.85],[607.07,0.66],[607.08,8.21],[607.1,8.32],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246518507,[[607.05,59.88],[607.04,32.62],[607.03,18.75],[607.02,14.43],[607.01,0.67]],[[607.06,1.85],[607.07,0.66],[607.08,8.21],[607.1,8.32],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246518624,[[607.05,60.0],[607.04,32.62],[607.03,18.64],[607.02,14.43],[607.01,0.67]],[[607.06,1.85],[607.07,0.66],[607.08,8.21],[607.1,8.32],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246518695,[[607.05,56.25],[607.04,32.62],[607.03,18.99],[607.02,12.98],[607.01,0.67]],[[607.06,14.31],[607.07,0.66],[607.08,8.21],[607.1,8.32],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246518758,[[607.05,56.25],[607.04,32.62],[607.03,18.99],[607.02,12.98],[607.01,0.67]],[[607.06,14.25],[607.07,0.66],[607.08,8.21],[607.1,8.32],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246518810,[[607.05,56.78],[607.04,32.62],[607.03,18.99],[607.02,14.43],[607.01,2.12]],[[607.06,14.26],[607.07,0.66],[607.08,8.21],[607.1,8.32],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246518841,[[607.05,57.28],[607.04,32.62],[607.03,18.99],[607.02,14.43],[607.01,2.12]],[[607.06,14.26],[607.07,0.66],[607.08,8.21],[607.1,8.32],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246519043,[[607.05,58.41],[607.04,32.62],[607.03,18.99],[607.02,14.43],[607.01,2.12]],[[607.06,14.26],[607.07,0.66],[607.08,8.21],[607.1,8.32],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246519106,[[607.05,58.42],[607.04,32.62],[607.03,18.99],[607.02,14.43],[607.01,2.12]],[[607.06,13.71],[607.07,0.66],[607.08,8.21],[607.1,8.32],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246519159,[[607.05,58.42],[607.04,32.62],[607.03,18.99],[607.02,14.43],[607.01,2.12]],[[607.06,13.72],[607.07,0.66],[607.08,8.21],[607.1,8.32],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246519179,[[607.05,58.42],[607.04,32.62],[607.03,18.99],[607.02,14.43],[607.01,2.12]],[[607.06,13.71],[607.07,0.66],[607.08,8.21],[607.1,8.32],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246519258,[[607.05,56.47],[607.04,32.62],[607.03,18.99],[607.02,14.43],[607.01,2.12]],[[607.06,13.71],[607.07,0.66],[607.08,8.21],[607.1,8.32],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246519321,[[607.05,56.47],[607.04,32.62],[607.03,18.99],[607.02,14.43],[607.01,2.12]],[[607.06,14.36],[607.07,0.66],[607.08,8.21],[607.1,8.32],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246519375,[[607.05,56.47],[607.04,32.62],[607.03,18.99],[607.02,14.43],[607.01,2.12]],[[607.06,8.37],[607.07,0.66],[607.08,8.21],[607.1,8.32],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246519392,[[607.05,56.47],[607.04,32.62],[607.03,18.99],[607.02,12.98],[607.01,0.67]],[[607.06,8.37],[607.07,0.66],[607.08,8.21],[607.1,8.32],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246519470,[[607.05,56.47],[607.04,32.62],[607.03,18.99],[607.02,12.98],[607.01,0.67]],[[607.06,8.38],[607.07,0.66],[607.08,8.21],[607.1,8.32],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246519606,[[607.05,56.47],[607.04,32.62],[607.03,18.99],[607.02,12.98],[607.01,0.67]],[[607.06,14.9],[607.07,0.66],[607.08,8.21],[607.1,8.32],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246519752,[[607.05,56.38],[607.04,32.62],[607.03,18.99],[607.02,12.98],[607.01,0.67]],[[607.06,15.59],[607.07,0.66],[607.08,8.21],[607.1,8.32],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246519831,[[607.05,54.3],[607.04,32.62],[607.03,18.99],[607.02,12.98],[607.01,0.67]],[[607.06,15.6],[607.07,0.66],[607.08,8.21],[607.1,8.32],[607.11,1.68]]]
["binance-futures","BNBUSDT",1730246519895,[[607.05,53.29],[607.04,32.62],[607.03,17.19],[607.02,12.98],[607.01,0.67]],[[607.06,25.2],[607.07,0.66],[607.08,8.21],[607.1,8.32],[607.11,3.13]]]
["binance-futures","BNBUSDT",1730246519967,[[607.05,18.56],[607.04,27.6],[607.03,17.19],[607.02,12.98],[607.01,0.67]],[[607.06,33.59],[607.07,3.8],[607.08,8.87],[607.1,8.32],[607.11,3.13]]]
["binance-futures","BNBUSDT",1730246520016,[[607.05,18.56],[607.04,27.6],[607.03,16.84],[607.02,11.35],[607.01,1.03]],[[607.06,35.47],[607.07,5.68],[607.08,10.75],[607.09,2.76],[607.1,10.2]]]
["binance-futures","BNBUSDT",1730246520069,[[607.05,4.09],[607.04,24.24],[607.03,13.72],[607.02,11.35],[607.01,1.03]],[[607.06,30.07],[607.07,3.8],[607.08,8.87],[607.09,0.88],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246520117,[[607.05,4.86],[607.04,24.24],[607.03,13.72],[607.02,11.35],[607.01,1.03]],[[607.06,30.07],[607.07,3.8],[607.08,8.87],[607.09,0.88],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246520168,[[607.05,4.86],[607.04,24.24],[607.03,13.72],[607.02,11.35],[607.01,1.03]],[[607.06,30.1],[607.07,3.8],[607.08,8.87],[607.09,0.88],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246520228,[[607.05,1.56],[607.04,11.61],[607.03,0.52],[607.02,10.69],[607.01,1.03]],[[607.06,31.24],[607.07,3.8],[607.08,8.87],[607.09,0.88],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246520281,[[607.05,1.57],[607.04,0.01],[607.03,1.18],[607.02,10.69],[607.01,1.03]],[[607.06,31.99],[607.07,5.69],[607.08,10.76],[607.09,2.77],[607.1,14.21]]]
["binance-futures","BNBUSDT",1730246520333,[[607.05,2.83],[607.04,0.01],[607.03,1.18],[607.02,10.69],[607.01,1.03]],[[607.06,32.26],[607.07,5.69],[607.08,10.76],[607.09,3.12],[607.1,14.21]]]
["binance-futures","BNBUSDT",1730246520370,[[607.05,2.82],[607.04,0.01],[607.03,1.18],[607.02,10.69],[607.01,1.03]],[[607.06,32.33],[607.07,5.69],[607.08,10.76],[607.09,3.78],[607.1,14.21]]]
["binance-futures","BNBUSDT",1730246520419,[[607.05,2.82],[607.04,0.01],[607.03,1.18],[607.02,10.69],[607.01,1.03]],[[607.06,30.44],[607.07,3.8],[607.08,8.87],[607.09,1.89],[607.1,12.32]]]
["binance-futures","BNBUSDT",1730246520489,[[607.05,2.83],[607.04,0.01],[607.03,1.18],[607.02,10.69],[607.01,1.03]],[[607.06,30.59],[607.07,3.8],[607.08,8.87],[607.09,1.89],[607.1,12.32]]]
["binance-futures","BNBUSDT",1730246520534,[[607.05,2.83],[607.04,7.56],[607.03,1.18],[607.02,10.69],[607.01,1.03]],[[607.06,30.6],[607.07,3.8],[607.08,8.87],[607.09,1.89],[607.1,12.32]]]
["binance-futures","BNBUSDT",1730246520619,[[607.05,2.83],[607.04,7.56],[607.03,1.18],[607.02,10.69],[607.01,1.03]],[[607.06,30.57],[607.07,3.8],[607.08,8.87],[607.09,1.89],[607.1,12.32]]]
["binance-futures","BNBUSDT",1730246520731,[[607.05,2.82],[607.04,7.56],[607.03,1.18],[607.02,10.69],[607.01,1.03]],[[607.06,30.57],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,12.32]]]
["binance-futures","BNBUSDT",1730246520850,[[607.05,2.99],[607.04,7.56],[607.03,1.18],[607.02,10.69],[607.01,1.03]],[[607.06,30.57],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,12.32]]]
["binance-futures","BNBUSDT",1730246520903,[[607.05,2.98],[607.04,8.22],[607.03,1.18],[607.02,11.35],[607.01,1.03]],[[607.06,30.62],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,12.32]]]
["binance-futures","BNBUSDT",1730246520935,[[607.05,15.53],[607.04,8.22],[607.03,1.18],[607.02,11.35],[607.01,1.2]],[[607.06,28.49],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,12.32]]]
["binance-futures","BNBUSDT",1730246521008,[[607.05,15.53],[607.04,8.22],[607.03,1.18],[607.02,11.35],[607.01,1.2]],[[607.06,28.52],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,12.32]]]
["binance-futures","BNBUSDT",1730246521057,[[607.05,15.53],[607.04,8.22],[607.03,1.18],[607.02,11.35],[607.01,1.2]],[[607.06,28.52],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246521114,[[607.05,15.53],[607.04,8.22],[607.03,1.18],[607.02,11.35],[607.01,1.2]],[[607.06,28.54],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246521166,[[607.05,15.53],[607.04,8.22],[607.03,1.18],[607.02,11.35],[607.01,1.2]],[[607.06,28.55],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246521201,[[607.05,15.52],[607.04,8.22],[607.03,1.18],[607.02,11.35],[607.01,1.2]],[[607.06,28.7],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246521401,[[607.05,15.53],[607.04,8.22],[607.03,1.18],[607.02,11.35],[607.01,1.2]],[[607.06,28.82],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246521448,[[607.05,15.53],[607.04,8.22],[607.03,1.18],[607.02,11.71],[607.01,0.84]],[[607.06,30.91],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246521480,[[607.05,15.56],[607.04,8.22],[607.03,1.18],[607.02,11.71],[607.01,0.84]],[[607.06,30.92],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246521533,[[607.05,14.98],[607.04,8.22],[607.03,1.18],[607.02,11.71],[607.01,0.84]],[[607.06,30.92],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246521605,[[607.05,14.98],[607.04,8.22],[607.03,1.18],[607.02,11.71],[607.01,0.84]],[[607.06,30.93],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246521761,[[607.05,5.92],[607.04,8.22],[607.03,1.18],[607.02,11.71],[607.01,0.84]],[[607.06,30.94],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246521847,[[607.05,5.92],[607.04,8.22],[607.03,1.18],[607.02,11.71],[607.01,0.84]],[[607.06,30.95],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246522116,[[607.05,6.11],[607.04,8.22],[607.03,1.18],[607.02,11.71],[607.01,0.84]],[[607.06,30.96],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246522170,[[607.05,6.77],[607.04,8.22],[607.03,1.18],[607.02,11.88],[607.01,0.67]],[[607.06,28.83],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246522225,[[607.05,7.45],[607.04,8.22],[607.03,1.18],[607.02,11.88],[607.01,0.67]],[[607.06,28.56],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246522257,[[607.05,7.54],[607.04,8.22],[607.03,1.18],[607.02,11.88],[607.01,0.67]],[[607.06,28.56],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246522391,[[607.05,4.28],[607.04,8.22],[607.03,1.18],[607.02,11.88],[607.01,0.67]],[[607.06,28.6],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246522495,[[607.05,4.28],[607.04,8.22],[607.03,1.18],[607.02,11.88],[607.01,0.67]],[[607.06,28.61],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246522607,[[607.05,3.53],[607.04,8.22],[607.03,1.18],[607.02,11.88],[607.01,0.67]],[[607.06,28.61],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246522758,[[607.05,4.39],[607.04,8.22],[607.03,1.18],[607.02,11.88],[607.01,0.67]],[[607.06,28.61],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246522888,[[607.05,18.95],[607.04,8.22],[607.03,1.35],[607.02,13.43],[607.01,2.47]],[[607.06,22.41],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246522945,[[607.05,18.95],[607.04,8.22],[607.03,3.13],[607.02,13.43],[607.01,2.39]],[[607.06,22.41],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246523012,[[607.05,18.95],[607.04,8.22],[607.03,3.13],[607.02,13.43],[607.01,2.39]],[[607.06,22.41],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246523044,[[607.05,18.95],[607.04,8.22],[607.03,3.13],[607.02,13.43],[607.01,2.39]],[[607.06,22.41],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246523123,[[607.05,21.95],[607.04,8.22],[607.03,4.99],[607.02,13.43],[607.01,2.39]],[[607.06,22.41],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246523159,[[607.05,23.82],[607.04,8.39],[607.03,6.65],[607.02,14.46],[607.01,3.78]],[[607.06,7.21],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246523214,[[607.05,23.29],[607.04,8.39],[607.03,6.57],[607.02,14.46],[607.01,3.78]],[[607.06,7.12],[607.07,3.8],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246523336,[[607.05,23.29],[607.04,8.39],[607.03,6.57],[607.02,14.46],[607.01,3.78]],[[607.06,5.67],[607.07,3.8],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246523388,[[607.05,23.32],[607.04,8.39],[607.03,6.57],[607.02,14.46],[607.01,3.78]],[[607.06,5.67],[607.07,0.66],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246523488,[[607.05,26.87],[607.04,8.39],[607.03,6.57],[607.02,14.46],[607.01,3.78]],[[607.06,5.67],[607.07,0.66],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246523605,[[607.05,23.88],[607.04,8.39],[607.03,4.71],[607.02,12.74],[607.01,2.06]],[[607.06,9.67],[607.07,0.66],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246523657,[[607.05,22.6],[607.04,8.39],[607.03,3.32],[607.02,11.35],[607.01,0.67]],[[607.06,9.08],[607.07,0.66],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246523706,[[607.05,22.6],[607.04,8.39],[607.03,2.96],[607.02,11.35],[607.01,0.67]],[[607.06,9.06],[607.07,0.66],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246523754,[[607.05,22.6],[607.04,8.39],[607.03,3.04],[607.02,11.35],[607.01,0.67]],[[607.06,9.06],[607.07,0.66],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246523830,[[607.05,11.74],[607.04,8.39],[607.03,2.79],[607.02,11.35],[607.01,0.67]],[[607.06,37.79],[607.07,5.48],[607.08,9.95],[607.09,3.43],[607.1,10.06]]]
["binance-futures","BNBUSDT",1730246523883,[[607.05,12.43],[607.04,8.39],[607.03,2.79],[607.02,11.35],[607.01,0.67]],[[607.06,37.78],[607.07,5.48],[607.08,10.61],[607.09,3.43],[607.1,10.06]]]
["binance-futures","BNBUSDT",1730246523934,[[607.05,12.43],[607.04,8.39],[607.03,2.79],[607.02,11.35],[607.01,0.67]],[[607.06,37.73],[607.07,3.74],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246523980,[[607.05,12.43],[607.04,8.39],[607.03,2.79],[607.02,11.71],[607.01,0.67]],[[607.06,37.73],[607.07,3.74],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246524040,[[607.05,12.43],[607.04,8.39],[607.03,2.79],[607.02,11.35],[607.01,0.67]],[[607.06,37.73],[607.07,3.74],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246524119,[[607.05,12.43],[607.04,8.39],[607.03,2.79],[607.02,11.35],[607.01,0.67]],[[607.06,37.85],[607.07,3.74],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246524171,[[607.05,12.86],[607.04,8.39],[607.03,2.79],[607.02,11.35],[607.01,0.67]],[[607.06,37.85],[607.07,3.74],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246524216,[[607.05,25.61],[607.04,8.39],[607.03,2.79],[607.02,13.09],[607.01,2.49]],[[607.06,26.3],[607.07,3.74],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246524337,[[607.05,11.17],[607.04,8.39],[607.03,2.79],[607.02,11.35],[607.01,0.67]],[[607.06,31.25],[607.07,3.74],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246524391,[[607.05,8.5],[607.04,8.39],[607.03,2.79],[607.02,11.35],[607.01,0.67]],[[607.06,31.25],[607.07,3.74],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246524444,[[607.05,8.5],[607.04,8.39],[607.03,2.79],[607.02,11.35],[607.01,0.67]],[[607.06,33.36],[607.07,3.74],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246524495,[[607.05,8.33],[607.04,8.39],[607.03,2.79],[607.02,11.35],[607.01,0.67]],[[607.06,33.56],[607.07,3.74],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246524555,[[607.05,12.17],[607.04,8.39],[607.03,2.79],[607.02,11.35],[607.01,0.67]],[[607.06,40.35],[607.07,3.74],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246524731,[[607.05,11.81],[607.04,8.39],[607.03,3.15],[607.02,11.35],[607.01,0.67]],[[607.06,40.35],[607.07,3.74],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246524838,[[607.05,11.14],[607.04,8.22],[607.03,3.15],[607.02,11.35],[607.01,0.67]],[[607.06,40.36],[607.07,3.74],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246525051,[[607.05,11.78],[607.04,8.22],[607.03,3.15],[607.02,11.35],[607.01,2.24]],[[607.06,40.36],[607.07,3.74],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246525102,[[607.05,12.89],[607.04,8.22],[607.03,3.15],[607.02,11.52],[607.01,2.07]],[[607.06,38.23],[607.07,3.74],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246525151,[[607.05,12.9],[607.04,8.22],[607.03,3.15],[607.02,11.52],[607.01,2.07]],[[607.06,38.23],[607.07,3.74],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246525206,[[607.05,12.9],[607.04,8.22],[607.03,3.15],[607.02,11.52],[607.01,2.07]],[[607.06,38.17],[607.07,3.74],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246525248,[[607.05,13.31],[607.04,8.22],[607.03,3.15],[607.02,11.52],[607.01,2.07]],[[607.06,38.37],[607.07,3.74],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246525294,[[607.05,13.4],[607.04,8.22],[607.03,3.15],[607.02,11.52],[607.01,2.07]],[[607.06,37.82],[607.07,3.74],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246525347,[[607.05,13.4],[607.04,8.22],[607.03,3.32],[607.02,11.52],[607.01,2.15]],[[607.06,37.81],[607.07,3.74],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246525395,[[607.05,13.4],[607.04,8.22],[607.03,3.32],[607.02,11.52],[607.01,2.15]],[[607.06,37.87],[607.07,3.74],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246525571,[[607.05,13.4],[607.04,8.22],[607.03,3.32],[607.02,13.23],[607.01,3.86]],[[607.06,31.07],[607.07,3.74],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246525630,[[607.05,13.4],[607.04,8.22],[607.03,3.32],[607.02,13.06],[607.01,3.86]],[[607.06,31.07],[607.07,3.74],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246525753,[[607.05,13.4],[607.04,8.22],[607.03,3.32],[607.02,13.06],[607.01,3.86]],[[607.06,31.06],[607.07,3.74],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246525851,[[607.05,13.4],[607.04,8.23],[607.03,3.32],[607.02,13.06],[607.01,3.86]],[[607.06,31.06],[607.07,3.74],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246525894,[[607.05,13.4],[607.04,8.23],[607.03,3.32],[607.02,13.06],[607.01,3.86]],[[607.06,31.01],[607.07,3.74],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246526151,[[607.05,13.4],[607.04,8.23],[607.03,3.32],[607.02,13.06],[607.01,3.86]],[[607.06,31.21],[607.07,3.74],[607.08,8.87],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246526316,[[607.05,16.68],[607.04,8.4],[607.03,5.01],[607.02,11.35],[607.01,2.15]],[[607.06,25.86],[607.07,3.74],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246526361,[[607.05,14.82],[607.04,8.4],[607.03,3.15],[607.02,11.35],[607.01,2.07]],[[607.06,25.89],[607.07,3.74],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246526439,[[607.05,13.95],[607.04,8.4],[607.03,3.15],[607.02,11.35],[607.01,2.07]],[[607.06,31.04],[607.07,3.74],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246526471,[[607.05,13.72],[607.04,8.4],[607.03,3.15],[607.02,11.35],[607.01,0.67]],[[607.06,28.45],[607.07,3.74],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246526582,[[607.05,13.72],[607.04,8.4],[607.03,3.15],[607.02,11.35],[607.01,3.76]],[[607.06,28.45],[607.07,3.74],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246526655,[[607.05,13.72],[607.04,8.77],[607.03,2.79],[607.02,11.35],[607.01,3.76]],[[607.06,28.45],[607.07,3.74],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246526732,[[607.05,25.26],[607.04,10.48],[607.03,4.5],[607.02,13.06],[607.01,3.76]],[[607.06,18.84],[607.07,3.74],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246526859,[[607.05,24.1],[607.04,10.48],[607.03,4.5],[607.02,13.06],[607.01,3.76]],[[607.06,18.79],[607.07,3.74],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246526922,[[607.05,24.1],[607.04,10.48],[607.03,4.5],[607.02,13.06],[607.01,3.76]],[[607.06,18.76],[607.07,3.74],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246526955,[[607.05,27.12],[607.04,10.48],[607.03,4.5],[607.02,13.06],[607.01,3.76]],[[607.06,18.76],[607.07,3.74],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246527028,[[607.05,24.1],[607.04,10.48],[607.03,4.5],[607.02,13.06],[607.01,3.76]],[[607.06,18.75],[607.07,0.66],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246527070,[[607.05,25.98],[607.04,10.48],[607.03,4.5],[607.02,13.06],[607.01,3.76]],[[607.06,18.75],[607.07,0.66],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246527110,[[607.05,25.98],[607.04,10.48],[607.03,4.5],[607.02,13.06],[607.01,3.76]],[[607.06,18.74],[607.07,0.66],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246527250,[[607.05,24.12],[607.04,10.48],[607.03,4.5],[607.02,13.06],[607.01,3.76]],[[607.06,18.74],[607.07,0.66],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246527302,[[607.05,25.26],[607.04,10.48],[607.03,4.5],[607.02,13.06],[607.01,3.76]],[[607.06,18.74],[607.07,0.66],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246527345,[[607.05,24.12],[607.04,10.48],[607.03,4.5],[607.02,13.06],[607.01,3.76]],[[607.06,18.78],[607.07,0.66],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246527488,[[607.05,23.88],[607.04,10.48],[607.03,4.5],[607.02,13.06],[607.01,3.76]],[[607.06,18.78],[607.07,0.66],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246527540,[[607.05,22.61],[607.04,8.77],[607.03,2.79],[607.02,11.35],[607.01,2.05]],[[607.06,18.77],[607.07,0.66],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246527662,[[607.05,25.6],[607.04,8.77],[607.03,4.65],[607.02,11.35],[607.01,2.05]],[[607.06,1.52],[607.07,0.66],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246527711,[[607.05,27.31],[607.04,10.48],[607.03,6.36],[607.02,13.06],[607.01,3.76]],[[607.06,1.51],[607.07,0.66],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246527781,[[607.05,27.31],[607.04,10.48],[607.03,6.36],[607.02,13.06],[607.01,3.76]],[[607.06,2.91],[607.07,0.66],[607.08,8.21],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246527889,[[607.05,27.32],[607.04,10.48],[607.03,6.36],[607.02,13.06],[607.01,3.76]],[[607.06,1.51],[607.08,7.55],[607.09,1.69],[607.1,8.32],[607.24,14.6]]]
["binance-futures","BNBUSDT",1730246527934,[[607.05,27.32],[607.04,10.48],[607.03,6.36],[607.02,13.06],[607.01,3.76]],[[607.06,1.49],[607.09,1.69],[607.1,8.32],[607.24,14.6]]]
["binance-futures","BNBUSDT",1730246528005,[[607.05,25.89],[607.04,9.94],[607.03,6.36],[607.02,13.06],[607.01,3.76]],[[607.06,0.5],[607.08,7.17],[607.09,3.11],[607.1,8.32],[607.11,3.45]]]
["binance-futures","BNBUSDT",1730246528060,[[607.05,23.09],[607.04,8.4],[607.03,2.79],[607.02,11.35],[607.01,0.67]],[[607.06,7.67],[607.07,0.66],[607.08,7.83],[607.09,3.11],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246528110,[[607.05,23.42],[607.04,8.4],[607.03,2.79],[607.02,11.35],[607.01,0.67]],[[607.06,7.67],[607.07,0.66],[607.08,7.83],[607.09,3.11],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246528164,[[607.05,23.42],[607.04,8.4],[607.03,2.79],[607.02,11.35],[607.01,2.36]],[[607.06,7.55],[607.07,0.66],[607.08,7.83],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246528218,[[607.05,23.27],[607.04,8.4],[607.03,2.79],[607.02,9.61],[607.01,5.48]],[[607.06,7.55],[607.07,0.66],[607.08,7.83],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246528341,[[607.05,23.27],[607.04,8.23],[607.03,2.79],[607.02,9.61],[607.01,5.48]],[[607.06,5.71],[607.07,0.66],[607.08,7.83],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246528387,[[607.05,23.27],[607.04,8.4],[607.03,2.79],[607.02,9.61],[607.01,5.48]],[[607.06,5.73],[607.07,0.66],[607.08,7.83],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246528495,[[607.05,23.27],[607.04,8.4],[607.03,2.79],[607.02,9.61],[607.01,5.48]],[[607.06,5.75],[607.07,0.66],[607.08,7.83],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246528538,[[607.05,23.27],[607.04,8.4],[607.03,2.79],[607.02,9.61],[607.01,5.48]],[[607.06,5.77],[607.07,0.66],[607.08,7.83],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246528694,[[607.05,23.25],[607.04,8.4],[607.03,2.79],[607.02,9.61],[607.01,3.79]],[[607.06,5.9],[607.07,0.66],[607.08,7.83],[607.09,1.69],[607.1,8.32]]]
["binance-futures","BNBUSDT",1730246528875,[[607.06,0.45],[607.05,23.25],[607.04,8.4],[607.03,2.79],[607.02,9.61]],[[607.09,1.03],[607.1,0.11],[607.11,1.01],[607.12,1.96],[607.14,4.68]]]
["binance-futures","BNBUSDT",1730246528927,[[607.12,5.15],[607.11,5.15],[607.1,17.96],[607.09,21.87],[607.08,68.78]],[[607.13,0.9],[607.14,1.27],[607.15,0.08],[607.17,0.28],[607.18,0.1]]]
["binance-futures","BNBUSDT",1730246528978,[[607.12,38.79],[607.11,12.8],[607.1,70.84],[607.09,11.62],[607.08,51.03]],[[607.13,0.9],[607.14,8.44],[607.15,0.08],[607.16,7.27],[607.17,0.28]]]
["binance-futures","BNBUSDT",1730246529029,[[607.13,11.74],[607.12,42.65],[607.11,25.42],[607.1,41.2],[607.09,14.86]],[[607.14,0.08],[607.15,0.74],[607.16,7.27],[607.17,0.28],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246529079,[[607.13,36.88],[607.12,33.19],[607.11,21.7],[607.1,41.2],[607.09,14.88]],[[607.14,8.0],[607.15,0.08],[607.16,7.27],[607.17,0.28],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246529127,[[607.13,31.27],[607.12,26.46],[607.11,21.7],[607.1,41.2],[607.09,14.88]],[[607.14,11.51],[607.15,0.08],[607.16,7.27],[607.17,2.8],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246529185,[[607.13,33.13],[607.12,26.46],[607.11,21.7],[607.1,41.2],[607.09,14.88]],[[607.14,11.54],[607.15,0.74],[607.16,7.27],[607.17,2.8],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246529236,[[607.13,33.66],[607.12,26.46],[607.11,21.7],[607.1,41.2],[607.09,14.88]],[[607.14,6.91],[607.15,0.74],[607.16,7.27],[607.17,2.8],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246529290,[[607.13,31.8],[607.12,25.16],[607.11,21.7],[607.1,39.9],[607.09,14.88]],[[607.14,21.05],[607.15,0.74],[607.16,7.27],[607.17,2.8],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246529340,[[607.13,31.82],[607.12,25.16],[607.11,15.31],[607.1,39.9],[607.09,14.88]],[[607.14,15.66],[607.15,0.74],[607.16,7.27],[607.17,2.8],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246529370,[[607.13,31.84],[607.12,25.16],[607.11,15.31],[607.1,39.9],[607.09,14.88]],[[607.14,15.67],[607.15,0.74],[607.16,7.27],[607.17,2.06],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246529487,[[607.13,33.04],[607.12,23.55],[607.11,13.7],[607.1,38.29],[607.09,13.27]],[[607.14,15.67],[607.15,0.74],[607.16,7.27],[607.17,2.06],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246529547,[[607.13,36.29],[607.12,23.55],[607.11,13.7],[607.1,38.29],[607.09,11.64]],[[607.14,22.84],[607.15,0.74],[607.16,7.27],[607.17,0.28],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246529603,[[607.13,17.85],[607.12,10.14],[607.11,13.7],[607.1,38.95],[607.09,11.64]],[[607.14,36.37],[607.15,0.74],[607.16,7.27],[607.17,0.28],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246529653,[[607.13,9.85],[607.12,9.77],[607.11,13.7],[607.1,38.95],[607.09,12.18]],[[607.14,34.28],[607.15,0.74],[607.16,7.27],[607.17,0.28],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246529696,[[607.13,9.94],[607.12,9.77],[607.11,13.7],[607.1,38.95],[607.09,12.18]],[[607.14,34.38],[607.15,0.74],[607.16,7.27],[607.17,2.52],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246529764,[[607.13,9.85],[607.12,9.77],[607.11,13.7],[607.1,31.21],[607.09,12.18]],[[607.14,36.52],[607.15,0.74],[607.16,7.27],[607.17,2.52],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246529814,[[607.13,9.85],[607.12,9.77],[607.11,13.7],[607.1,31.21],[607.09,12.18]],[[607.14,34.21],[607.15,0.74],[607.16,7.27],[607.17,2.52],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246529861,[[607.13,5.03],[607.12,7.7],[607.11,13.7],[607.1,18.8],[607.09,12.18]],[[607.14,36.33],[607.15,0.74],[607.16,7.27],[607.17,2.52],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246529920,[[607.13,5.03],[607.1,7.18],[607.09,0.19]],[[607.14,36.33],[607.15,0.74],[607.16,7.27],[607.17,2.52],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246529969,[[607.13,5.03],[607.1,7.18],[607.09,0.19],[607.08,23.35],[607.05,22.46]],[[607.14,36.31],[607.15,0.74],[607.16,7.27],[607.17,2.52],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246530025,[[607.13,5.03],[607.11,2.02],[607.1,7.18],[607.09,0.19],[607.08,23.35]],[[607.14,36.31],[607.15,0.74],[607.16,7.27],[607.17,2.52],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246530081,[[607.13,5.08],[607.11,2.02],[607.1,7.18],[607.09,0.19],[607.08,23.35]],[[607.14,34.19],[607.15,0.74],[607.16,7.27],[607.17,2.52],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246530123,[[607.13,5.08],[607.11,2.02],[607.1,7.18],[607.09,0.19],[607.08,23.35]],[[607.14,34.21],[607.15,0.74],[607.16,7.27],[607.17,2.52],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246530198,[[607.13,5.08],[607.11,2.02],[607.1,7.18],[607.09,0.19],[607.08,23.35]],[[607.14,34.32],[607.15,0.74],[607.16,7.27],[607.17,2.52],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246530242,[[607.13,5.13],[607.11,2.02],[607.1,7.18],[607.09,0.19],[607.08,23.72]],[[607.14,34.32],[607.15,0.74],[607.16,7.27],[607.17,2.52],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246530358,[[607.13,5.79],[607.12,7.17],[607.11,2.02],[607.1,7.18],[607.09,2.71]],[[607.14,33.15],[607.15,0.74],[607.16,7.27],[607.17,0.28],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246530404,[[607.13,12.45],[607.12,7.17],[607.11,2.02],[607.1,7.84],[607.09,0.85]],[[607.14,33.15],[607.15,0.74],[607.16,7.27],[607.17,0.28],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246530450,[[607.13,10.07],[607.12,7.17],[607.11,2.02],[607.1,7.84],[607.09,0.85]],[[607.14,33.16],[607.15,0.74],[607.16,7.27],[607.17,0.28],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246530543,[[607.13,22.83],[607.12,7.17],[607.11,2.68],[607.1,7.84],[607.09,0.85]],[[607.14,35.52],[607.15,0.74],[607.16,7.27],[607.17,0.28],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246530590,[[607.13,23.32],[607.12,7.17],[607.11,2.68],[607.1,7.84],[607.09,0.85]],[[607.14,33.44],[607.15,0.74],[607.16,7.27],[607.17,2.6],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246530647,[[607.13,23.42],[607.12,7.17],[607.11,2.68],[607.1,7.84],[607.09,0.85]],[[607.14,33.44],[607.15,0.74],[607.16,7.27],[607.17,2.6],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246530731,[[607.13,19.02],[607.12,7.17],[607.11,2.68],[607.1,7.84],[607.09,0.85]],[[607.14,33.44],[607.15,0.74],[607.16,7.27],[607.17,2.6],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246530797,[[607.13,19.02],[607.12,7.17],[607.11,2.68],[607.1,7.84],[607.09,0.85]],[[607.14,33.44],[607.15,0.74],[607.16,7.27],[607.17,3.26],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246530857,[[607.13,19.28],[607.12,7.17],[607.11,2.68],[607.1,7.84],[607.09,0.85]],[[607.14,33.44],[607.15,0.74],[607.16,7.27],[607.17,3.26],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246531002,[[607.13,19.37],[607.12,7.17],[607.11,2.68],[607.1,8.01],[607.09,0.85]],[[607.14,33.44],[607.15,0.74],[607.16,7.27],[607.17,3.26],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246531055,[[607.13,19.37],[607.12,7.17],[607.11,2.68],[607.1,8.01],[607.09,0.68]],[[607.14,33.44],[607.15,0.74],[607.16,7.27],[607.17,3.26],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246531109,[[607.13,19.28],[607.12,7.17],[607.11,2.68],[607.1,8.01],[607.09,0.68]],[[607.14,33.44],[607.15,0.74],[607.16,7.27],[607.17,3.26],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246531245,[[607.13,19.27],[607.12,7.17],[607.11,2.68],[607.1,8.01],[607.09,0.68]],[[607.14,33.44],[607.15,0.74],[607.16,7.27],[607.17,3.26],[607.18,7.27]]]
["binance-futures","BNBUSDT",1730246531302,[[607.13,19.27],[607.12,7.17],[607.11,2.68],[607.1,8.01],[607.09,0.68]],[[607.14,33.44],[607.15,0.74],[607.16,7.27],[607.17,3.26],[607.18,7.93]]]
["binance-futures","BNBUSDT",1730246531504,[[607.13,10.09],[607.12,7.17],[607.11,2.68],[607.1,8.01],[607.09,0.68]],[[607.14,33.44],[607.15,0.74],[607.16,7.27],[607.17,3.26],[607.18,7.93]]]
["binance-futures","BNBUSDT",1730246531561,[[607.13,10.13],[607.12,7.17],[607.11,2.68],[607.1,8.01],[607.09,0.68]],[[607.14,33.44],[607.15,0.74],[607.16,7.93],[607.17,3.26],[607.18,7.93]]]
["binance-futures","BNBUSDT",1730246531694,[[607.13,10.22],[607.12,7.17],[607.11,2.68],[607.1,8.01],[607.09,0.68]],[[607.14,33.44],[607.15,0.74],[607.16,7.93],[607.17,3.26],[607.18,7.93]]]
["binance-futures","BNBUSDT",1730246531804,[[607.13,10.13],[607.12,7.83],[607.11,2.68],[607.1,8.01],[607.09,0.68]],[[607.14,33.45],[607.15,0.74],[607.16,7.93],[607.17,3.26],[607.18,7.93]]]
["binance-futures","BNBUSDT",1730246531980,[[607.13,10.13],[607.12,7.83],[607.11,2.68],[607.1,8.01],[607.09,0.68]],[[607.14,33.51],[607.15,0.74],[607.16,7.93],[607.17,3.26],[607.18,7.93]]]
["binance-futures","BNBUSDT",1730246532110,[[607.13,10.0],[607.12,7.83],[607.11,2.68],[607.1,8.01],[607.09,0.68]],[[607.14,33.51],[607.15,0.74],[607.16,7.93],[607.17,3.26],[607.18,7.93]]]
["binance-futures","BNBUSDT",1730246532218,[[607.13,7.47],[607.12,7.83],[607.11,2.68],[607.1,8.01],[607.09,0.68]],[[607.14,35.62],[607.15,0.74],[607.16,7.93],[607.17,3.26],[607.18,7.93]]]
["binance-futures","BNBUSDT",1730246532260,[[607.13,7.51],[607.12,7.83],[607.11,2.68],[607.1,8.01],[607.09,0.68]],[[607.14,35.64],[607.15,0.74],[607.16,7.93],[607.17,3.26],[607.18,7.93]]]
["binance-futures","BNBUSDT",1730246532311,[[607.13,19.2],[607.12,7.83],[607.11,2.68],[607.1,8.01],[607.09,0.68]],[[607.14,31.93],[607.15,0.74],[607.16,7.93],[607.17,3.26],[607.18,7.93]]]
["binance-futures","BNBUSDT",1730246532358,[[607.13,19.6],[607.12,7.83],[607.11,2.68],[607.1,8.01],[607.09,0.68]],[[607.14,31.95],[607.15,0.74],[607.16,7.93],[607.17,3.26],[607.18,7.93]]]
["binance-futures","BNBUSDT",1730246532427,[[607.13,7.77],[607.12,7.17],[607.11,2.68],[607.1,8.01],[607.09,0.68]],[[607.14,32.6],[607.15,0.74],[607.16,7.93],[607.17,3.26],[607.18,7.93]]]
["binance-futures","BNBUSDT",1730246532475,[[607.13,7.13],[607.12,7.17],[607.11,3.05],[607.1,8.01],[607.09,0.68]],[[607.14,34.74],[607.15,0.74],[607.16,7.93],[607.17,3.26],[607.18,7.93]]]
["binance-futures","BNBUSDT",1730246532523,[[607.13,7.13],[607.12,7.17],[607.11,3.05],[607.1,8.01],[607.09,0.68]],[[607.14,34.87],[607.15,0.74],[607.16,7.93],[607.17,3.26],[607.18,7.93]]]
["binance-futures","BNBUSDT",1730246532574,[[607.13,7.15],[607.12,7.17],[607.11,3.05],[607.1,8.01],[607.09,0.68]],[[607.14,32.48],[607.15,0.74],[607.16,7.93],[607.17,3.26],[607.18,7.93]]]
["binance-futures","BNBUSDT",1730246532634,[[607.13,6.62],[607.11,2.39],[607.1,7.84],[607.09,0.68]],[[607.14,35.73],[607.15,0.74],[607.16,7.93],[607.17,3.26],[607.18,7.93]]]
["binance-futures","BNBUSDT",1730246532665,[[607.13,6.62],[607.11,2.39],[607.1,7.84],[607.09,0.68],[606.75,45.78]],[[607.14,35.73],[607.15,0.74],[607.16,7.93],[607.17,3.26],[607.18,7.93]]]
["binance-futures","BNBUSDT",1730246532920,[[607.13,6.55],[607.11,2.02],[607.1,7.84],[607.09,1.05],[607.05,22.62]],[[607.14,33.6],[607.15,0.74],[607.16,7.93],[607.17,3.26],[607.18,7.93]]]
["binance-futures","BNBUSDT",1730246532974,[[607.13,6.54],[607.11,2.02],[607.1,7.84],[607.09,1.05],[607.05,22.62]],[[607.14,35.41],[607.15,0.74],[607.16,7.93],[607.17,3.26],[607.18,7.93]]]
["binance-futures","BNBUSDT",1730246533027,[[607.13,6.54],[607.11,2.02],[607.1,7.84],[607.09,1.05],[607.05,22.62]],[[607.14,35.42],[607.15,0.74],[607.16,7.93],[607.17,3.26],[607.18,7.93]]]
["binance-futures","BNBUSDT",1730246533086,[[607.13,5.83],[607.11,2.02],[607.1,7.84],[607.09,0.68],[607.05,22.62]],[[607.14,34.38],[607.15,0.74],[607.16,7.93],[607.17,3.26],[607.18,7.93]]]
["binance-futures","BNBUSDT",1730246533115,[[607.13,5.83],[607.11,2.02],[607.1,7.84],[607.09,0.68],[607.05,22.62]],[[607.14,34.39],[607.15,0.74],[607.16,7.93],[607.17,3.26],[607.18,7.93]]]
["binance-futures","BNBUSDT",1730246533189,[[607.13,5.77],[607.11,2.02],[607.1,7.84],[607.09,0.68],[607.05,22.62]],[[607.14,37.18],[607.15,0.74],[607.16,7.93],[607.17,3.26],[607.18,7.93]]]
["binance-futures","BNBUSDT",1730246533242,[[607.13,5.77],[607.11,2.02],[607.1,8.21],[607.09,0.68],[607.05,22.62]],[[607.14,37.18],[607.15,0.74],[607.16,7.93],[607.17,3.26],[607.18,7.93]]]
["binance-futures","BNBUSDT",1730246533294,[[607.13,5.7],[607.11,2.02],[607.1,8.21],[607.09,0.68],[607.05,22.62]],[[607.14,35.04],[607.15,0.74],[607.16,7.93],[607.17,3.26],[607.18,7.93]]]
["binance-futures","BNBUSDT",1730246533471,[[607.13,5.7],[607.11,2.02],[607.1,0.38],[607.09,0.68],[607.08,16.18]],[[607.14,35.04],[607.15,0.74],[607.16,7.93],[607.17,3.26],[607.18,7.93]]]
["binance-futures","BNBUSDT",1730246533521,[[607.1,0.88],[607.09,0.02]],[[607.11,68.56],[607.12,35.2],[607.13,7.47],[607.14,24.63],[607.15,0.74]]]
["binance-futures","BNBUSDT",1730246533573,[[607.1,0.88],[607.09,0.02],[607.07,4.5],[607.05,13.16],[606.99,4.8]],[[607.11,68.57],[607.12,35.36],[607.13,5.6],[607.14,27.54],[607.15,0.9]]]
["binance-futures","BNBUSDT",1730246533624,[[607.1,0.88],[607.09,0.02],[607.07,3.32],[607.05,13.16],[607.03,3.1]],[[607.11,68.55],[607.12,35.36],[607.13,5.61],[607.14,27.26],[607.15,3.13]]]
["binance-futures","BNBUSDT",1730246533673,[[607.1,0.91],[607.09,0.02],[607.07,3.32],[607.05,10.7],[607.03,0.09]],[[607.11,69.86],[607.12,35.36],[607.13,5.62],[607.14,27.12],[607.15,3.13]]]
["binance-futures","BNBUSDT",1730246533729,[[607.1,0.91],[607.09,0.02],[607.07,3.32],[607.05,10.7],[607.03,0.09]],[[607.11,69.08],[607.12,35.36],[607.13,5.62],[607.14,27.01],[607.15,3.13]]]
["binance-futures","BNBUSDT",1730246533749,[[607.1,0.91],[607.09,0.02],[607.07,3.32],[607.05,11.07],[607.03,0.09]],[[607.11,69.08],[607.12,35.36],[607.13,5.63],[607.14,27.01],[607.15,3.13]]]
["binance-futures","BNBUSDT",1730246533847,[[607.1,0.91],[607.09,0.02],[607.07,3.32],[607.05,11.07],[607.03,0.09]],[[607.11,69.08],[607.12,36.02],[607.13,5.63],[607.14,27.82],[607.15,3.13]]]
["binance-futures","BNBUSDT",1730246533894,[[607.1,0.91],[607.09,0.02],[607.07,3.32],[607.05,10.7],[607.03,0.09]],[[607.11,69.07],[607.12,36.02],[607.13,5.63],[607.14,27.82],[607.15,3.13]]]
["binance-futures","BNBUSDT",1730246533950,[[607.1,0.91],[607.09,0.02],[607.07,2.58],[607.05,10.7],[607.03,0.09]],[[607.11,69.07],[607.12,36.02],[607.13,5.63],[607.14,27.82],[607.15,3.13]]]
["binance-futures","BNBUSDT",1730246534002,[[607.1,0.91],[607.09,0.02],[607.07,1.92],[607.06,8.6],[607.05,8.95]],[[607.11,70.21],[607.12,36.02],[607.13,5.63],[607.14,27.82],[607.15,3.13]]]
["binance-futures","BNBUSDT",1730246534044,[[607.1,0.95],[607.09,0.02],[607.07,1.92],[607.06,8.97],[607.05,8.95]],[[607.11,70.23],[607.12,36.02],[607.13,5.63],[607.14,27.82],[607.15,3.13]]]
["binance-futures","BNBUSDT",1730246534126,[[607.05,0.84]],[[607.06,68.39],[607.07,56.36],[607.08,48.13],[607.09,37.19],[607.1,46.46]]]
["binance-futures","BNBUSDT",1730246534177,[[607.05,0.95],[607.02,12.16],[607.01,1.69],[606.98,8.13],[606.96,20.31]],[[607.06,70.66],[607.07,44.49],[607.08,45.77],[607.09,37.19],[607.1,46.47]]]
["binance-futures","BNBUSDT",1730246534228,[[607.02,27.44],[607.01,1.69],[606.98,8.79],[606.96,20.31]],[[607.03,78.35],[607.04,12.55],[607.05,54.2],[607.06,38.46],[607.07,14.84]]]
["binance-futures","BNBUSDT",1730246534285,[[607.02,27.44],[607.01,1.69],[606.98,8.79],[606.96,20.31],[606.95,20.06]],[[607.03,78.36],[607.04,35.2],[607.05,30.75],[607.06,38.46],[607.07,14.84]]]
["binance-futures","BNBUSDT",1730246534321,[[607.02,27.44],[607.01,2.88],[606.98,8.79],[606.96,20.31],[606.95,20.06]],[[607.03,78.36],[607.04,35.2],[607.05,30.75],[607.06,38.46],[607.07,14.84]]]
["binance-futures","BNBUSDT",1730246534385,[[607.02,27.47],[607.01,2.88],[606.98,8.79],[606.96,20.31],[606.95,3.59]],[[607.03,82.39],[607.04,35.04],[607.05,30.75],[607.06,38.46],[607.07,14.84]]]
["binance-futures","BNBUSDT",1730246534417,[[607.02,27.47],[607.01,2.88],[606.98,8.79],[606.96,17.62],[606.95,3.59]],[[607.03,82.39],[607.04,31.04],[607.05,30.75],[607.06,38.46],[607.07,14.84]]]
["binance-futures","BNBUSDT",1730246534544,[[607.02,27.49],[607.01,2.88],[606.98,8.79],[606.96,17.62],[606.95,3.59]],[[607.03,82.6],[607.04,22.66],[607.05,30.75],[607.06,38.46],[607.07,14.84]]]
["binance-futures","BNBUSDT",1730246534594,[[607.02,27.49],[607.01,2.88],[606.98,8.79],[606.96,17.62],[606.95,3.59]],[[607.03,83.72],[607.04,22.66],[607.05,30.75],[607.06,38.46],[607.07,14.84]]]
["binance-futures","BNBUSDT",1730246534625,[[607.02,27.49],[607.01,2.88],[606.98,8.79],[606.96,17.62],[606.95,3.59]],[[607.03,83.73],[607.04,22.66],[607.05,30.75],[607.06,38.45],[607.07,14.84]]]
["binance-futures","BNBUSDT",1730246534685,[[607.02,27.49],[607.01,2.88],[607.0,7.93],[606.98,8.79],[606.96,18.28]],[[607.03,83.87],[607.04,23.32],[607.05,30.75],[607.06,38.31],[607.07,14.84]]]
["binance-futures","BNBUSDT",1730246534952,[[607.02,27.49],[607.01,2.88],[607.0,7.56],[606.99,5.09],[606.98,8.79]],[[607.03,85.01],[607.04,23.32],[607.05,30.75],[607.06,38.31],[607.07,14.84]]]
["binance-futures","BNBUSDT",1730246535002,[[607.02,27.49],[607.01,3.25],[607.0,7.56],[606.99,5.09],[606.98,8.79]],[[607.03,85.01],[607.04,23.32],[607.05,30.75],[607.06,38.31],[607.07,14.84]]]
["binance-futures","BNBUSDT",1730246535055,[[607.02,27.49],[607.01,3.25],[607.0,7.56],[606.99,5.09],[606.98,8.79]],[[607.03,85.24],[607.04,23.32],[607.05,30.75],[607.06,38.31],[607.07,14.84]]]
["binance-futures","BNBUSDT",1730246535106,[[607.02,27.49],[607.01,1.2],[607.0,0.01],[606.99,5.09],[606.98,8.62]],[[607.03,85.24],[607.04,23.32],[607.05,30.75],[607.06,38.31],[607.07,14.84]]]
["binance-futures","BNBUSDT",1730246535159,[[607.0,0.01],[606.99,0.29],[606.98,0.02]],[[607.01,50.09],[607.02,75.38],[607.03,38.11],[607.04,7.47],[607.05,30.75]]]
["binance-futures","BNBUSDT",1730246535210,[[606.99,0.95],[606.98,0.02],[606.96,0.5],[606.93,1.85],[606.92,8.32]],[[607.0,57.22],[607.01,44.38],[607.02,46.21],[607.03,38.95],[607.04,7.57]]]
["binance-futures","BNBUSDT",1730246535259,[[606.99,1.05],[606.98,0.02],[606.96,0.5],[606.93,3.04],[606.92,11.11]],[[607.0,57.25],[607.01,46.01],[607.02,44.79],[607.03,32.75],[607.04,7.55]]]
["binance-futures","BNBUSDT",1730246535315,[[606.99,1.48],[606.98,0.02],[606.96,0.5],[606.93,3.04],[606.92,11.11]],[[607.0,57.25],[607.01,46.17],[607.02,44.79],[607.03,32.58],[607.04,7.55]]]
["binance-futures","BNBUSDT",1730246535360,[[606.99,1.48],[606.98,0.02],[606.96,0.5],[606.93,3.04],[606.92,11.11]],[[607.0,57.25],[607.01,46.17],[607.02,44.79],[607.03,31.48],[607.04,7.55]]]
["binance-futures","BNBUSDT",1730246535419,[[606.99,1.48],[606.98,0.02],[606.96,0.5],[606.93,3.04],[606.92,11.11]],[[607.0,57.25],[607.01,46.17],[607.02,44.79],[607.03,31.48],[607.04,7.55]]]
["binance-futures","BNBUSDT",1730246535535,[[606.99,1.5],[606.98,0.02],[606.96,0.5],[606.93,3.04],[606.92,11.11]],[[607.0,57.45],[607.01,46.17],[607.02,44.79],[607.03,31.3],[607.04,7.55]]]
["binance-futures","BNBUSDT",1730246535649,[[606.99,1.5],[606.98,0.02],[606.96,0.5],[606.93,3.04],[606.92,11.77]],[[607.0,58.56],[607.01,46.17],[607.02,44.79],[607.03,30.17],[607.04,7.55]]]
["binance-futures","BNBUSDT",1730246535703,[[606.99,1.5],[606.98,0.02],[606.96,0.5],[606.93,3.41],[606.92,11.4]],[[607.0,58.32],[607.01,46.09],[607.02,44.79],[607.03,30.17],[607.04,7.55]]]
["binance-futures","BNBUSDT",1730246535730,[[606.99,1.5],[606.98,0.02],[606.96,0.5],[606.95,1.24],[606.93,3.41]],[[607.0,57.74],[607.01,46.09],[607.02,44.79],[607.03,30.17],[607.04,7.55]]]
["binance-futures","BNBUSDT",1730246535788,[[606.99,1.5],[606.98,0.02],[606.96,0.5],[606.95,1.24],[606.93,3.41]],[[607.0,57.75],[607.01,46.09],[607.02,44.79],[607.03,30.16],[607.04,7.55]]]
["binance-futures","BNBUSDT",1730246535894,[[606.99,1.41],[606.98,0.02],[606.96,0.5],[606.95,1.24],[606.93,3.41]],[[607.0,57.75],[607.01,46.09],[607.02,44.79],[607.03,30.16],[607.04,7.55]]]
["binance-futures","BNBUSDT",1730246535935,[[606.99,0.75],[606.98,0.02],[606.96,0.5],[606.95,1.24],[606.93,3.41]],[[607.0,57.75],[607.01,46.09],[607.02,44.79],[607.03,30.16],[607.04,7.55]]]
["binance-futures","BNBUSDT",1730246535982,[[606.99,1.41],[606.98,0.02],[606.96,0.5],[606.95,1.24],[606.94,8.98]],[[607.0,57.77],[607.01,46.09],[607.02,44.79],[607.03,30.16],[607.04,7.55]]]
["binance-futures","BNBUSDT",1730246536112,[[606.99,1.41],[606.98,0.02],[606.96,0.5],[606.95,1.24],[606.94,8.98]],[[607.0,57.77],[607.01,46.09],[607.02,44.79],[607.03,30.81],[607.04,7.55]]]
["binance-futures","BNBUSDT",1730246536169,[[606.98,0.02],[606.96,0.5],[606.95,0.58],[606.94,0.38]],[[606.99,13.09],[607.0,57.77],[607.01,46.25],[607.02,44.79],[607.03,30.81]]]
["binance-futures","BNBUSDT",1730246536221,[[606.95,0.58],[606.94,0.01],[606.92,0.01],[606.91,1.74],[606.9,4.98]],[[606.96,72.09],[606.97,45.81],[606.98,11.93],[606.99,43.46],[607.0,22.46]]]
["binance-futures","BNBUSDT",1730246536269,[[606.92,0.01],[606.91,0.28],[606.9,1.68]],[[606.93,67.7],[606.94,49.85],[606.95,32.55],[606.96,62.02],[606.97,33.37]]]
["binance-futures","BNBUSDT",1730246536324,[[606.92,0.04],[606.91,0.28],[606.9,1.68],[606.89,6.06],[606.88,22.83]],[[606.93,67.96],[606.94,44.49],[606.95,32.55],[606.96,62.02],[606.97,26.88]]]
["binance-futures","BNBUSDT",1730246536378,[[606.92,0.04],[606.91,0.28],[606.9,1.68],[606.89,3.65],[606.88,22.83]],[[606.93,68.22],[606.94,48.65],[606.95,32.55],[606.96,61.7],[606.97,26.72]]]
["binance-futures","BNBUSDT",1730246536429,[[606.92,0.04],[606.91,0.28],[606.9,1.68],[606.89,3.65],[606.88,22.83]],[[606.93,68.22],[606.94,48.81],[606.95,32.55],[606.96,61.7],[606.97,26.72]]]
["binance-futures","BNBUSDT",1730246536480,[[606.91,0.28],[606.9,1.68],[606.89,0.02],[606.88,22.83]],[[606.92,89.34],[606.93,56.76],[606.94,34.47],[606.95,32.55],[606.96,57.7]]]
["binance-futures","BNBUSDT",1730246536535,[[606.9,2.04],[606.89,0.02],[606.88,22.83],[606.87,0.01],[606.84,5.01]],[[606.91,53.41],[606.92,91.18],[606.93,31.1],[606.94,34.15],[606.95,32.55]]]
["binance-futures","BNBUSDT",1730246536587,[[606.9,2.04],[606.89,0.02],[606.88,22.83],[606.87,2.45],[606.84,5.84]],[[606.91,44.57],[606.92,69.64],[606.93,32.73],[606.94,30.31],[606.95,32.55]]]
["binance-futures","BNBUSDT",1730246536642,[[606.9,2.0],[606.89,0.02],[606.88,22.83],[606.87,2.45],[606.85,4.86]],[[606.91,43.57],[606.92,69.64],[606.93,32.73],[606.94,30.31],[606.95,32.55]]]
["binance-futures","BNBUSDT",1730246536694,[[606.9,2.0],[606.89,0.02],[606.88,22.83],[606.87,2.45],[606.85,4.86]],[[606.91,42.43],[606.92,66.47],[606.93,32.73],[606.94,30.32],[606.95,32.55]]]
["binance-futures","BNBUSDT",1730246536743,[[606.9,10.33],[606.89,3.49],[606.88,23.49],[606.87,3.11],[606.86,11.87]],[[606.91,35.02],[606.92,49.34],[606.93,19.81],[606.94,30.32],[606.95,34.38]]]
["binance-futures","BNBUSDT",1730246536795,[[606.9,10.24],[606.89,0.68],[606.88,23.49],[606.87,3.11],[606.86,14.47]],[[606.91,35.02],[606.92,49.34],[606.93,18.18],[606.94,30.32],[606.95,34.38]]]
["binance-futures","BNBUSDT",1730246536843,[[606.9,10.27],[606.89,0.68],[606.88,23.49],[606.87,3.11],[606.86,14.47]],[[606.91,35.02],[606.92,49.02],[606.93,18.18],[606.94,30.16],[606.95,34.38]]]
["binance-futures","BNBUSDT",1730246536888,[[606.9,10.29],[606.89,4.38],[606.88,23.49],[606.87,3.11],[606.86,14.47]],[[606.91,35.27],[606.92,49.02],[606.93,17.94],[606.94,30.16],[606.95,34.38]]]
["binance-futures","BNBUSDT",1730246536955,[[606.9,2.05],[606.89,3.72],[606.88,22.83],[606.87,3.11],[606.86,14.47]],[[606.91,38.92],[606.92,49.02],[606.93,17.94],[606.94,30.16],[606.95,35.96]]]
["binance-futures","BNBUSDT",1730246537002,[[606.9,2.05],[606.89,3.72],[606.88,22.83],[606.87,3.11],[606.86,14.47]],[[606.91,37.78],[606.92,49.02],[606.93,17.94],[606.94,30.16],[606.95,35.96]]]
["binance-futures","BNBUSDT",1730246537110,[[606.9,2.22],[606.89,0.02],[606.88,22.83],[606.87,3.11],[606.86,14.47]],[[606.91,38.92],[606.92,49.02],[606.93,17.94],[606.94,30.16],[606.95,35.96]]]
["binance-futures","BNBUSDT",1730246537152,[[606.9,2.22],[606.89,0.02],[606.88,22.83],[606.87,3.11],[606.86,14.47]],[[606.91,38.93],[606.92,49.02],[606.93,17.94],[606.94,30.16],[606.95,35.96]]]
["binance-futures","BNBUSDT",1730246537204,[[606.9,2.22],[606.89,0.02],[606.88,22.83],[606.87,3.11],[606.86,14.47]],[[606.91,38.93],[606.92,49.02],[606.93,17.94],[606.94,30.82],[606.95,35.96]]]
["binance-futures","BNBUSDT",1730246537337,[[606.9,2.24],[606.89,0.02],[606.88,22.83],[606.87,3.11],[606.86,14.47]],[[606.91,38.93],[606.92,49.02],[606.93,17.69],[606.94,30.82],[606.95,36.12]]]
["binance-futures","BNBUSDT",1730246537347,[[606.9,2.24],[606.89,0.02],[606.88,22.88],[606.87,3.11],[606.86,14.47]],[[606.91,38.93],[606.92,49.02],[606.93,17.69],[606.94,30.82],[606.95,36.12]]]
["binance-futures","BNBUSDT",1730246537426,[[606.9,2.22],[606.89,0.02],[606.88,22.88],[606.87,3.11],[606.86,14.47]],[[606.91,39.18],[606.92,49.02],[606.93,17.69],[606.94,30.82],[606.95,36.12]]]
["binance-futures","BNBUSDT",1730246537490,[[606.9,2.22],[606.89,0.02],[606.88,22.88],[606.87,3.11],[606.86,14.47]],[[606.91,39.18],[606.92,49.18],[606.93,17.69],[606.94,30.82],[606.95,36.12]]]
["binance-futures","BNBUSDT",1730246537945,[[606.9,2.22],[606.89,0.02],[606.88,22.88],[606.87,3.11],[606.86,14.47]],[[606.91,39.18],[606.92,50.81],[606.93,17.69],[606.94,30.82],[606.95,36.12]]]
["binance-futures","BNBUSDT",1730246538039,[[606.9,3.67],[606.89,0.02],[606.88,23.89],[606.87,3.11],[606.86,14.47]],[[606.91,38.05],[606.92,50.81],[606.93,17.69],[606.94,30.82],[606.95,36.12]]]
["binance-futures","BNBUSDT",1730246538109,[[606.9,2.24],[606.89,0.02],[606.88,23.89],[606.87,3.11],[606.86,14.47]],[[606.91,38.05],[606.92,50.81],[606.93,17.69],[606.94,30.82],[606.95,36.12]]]
["binance-futures","BNBUSDT",1730246538158,[[606.9,2.24],[606.89,0.02],[606.88,23.89],[606.87,3.11],[606.86,14.47]],[[606.91,38.14],[606.92,50.81],[606.93,17.69],[606.94,30.82],[606.95,36.12]]]
["binance-futures","BNBUSDT",1730246538213,[[606.9,2.24],[606.89,0.02],[606.88,23.89],[606.87,3.11],[606.86,14.47]],[[606.91,38.13],[606.92,50.81],[606.93,17.69],[606.94,30.82],[606.95,36.12]]]
["binance-futures","BNBUSDT",1730246538246,[[606.9,2.24],[606.89,0.02],[606.88,23.89],[606.87,3.11],[606.86,14.47]],[[606.91,38.11],[606.92,50.81],[606.93,17.69],[606.94,30.82],[606.95,34.91]]]
["binance-futures","BNBUSDT",1730246538305,[[606.9,2.24],[606.89,0.02],[606.88,23.89],[606.87,3.11],[606.86,14.47]],[[606.91,35.98],[606.92,50.81],[606.93,17.69],[606.94,30.82],[606.95,34.91]]]
["binance-futures","BNBUSDT",1730246538420,[[606.9,2.24],[606.89,0.02],[606.88,23.89],[606.87,3.11],[606.86,14.47]],[[606.91,35.98],[606.92,50.81],[606.93,17.69],[606.94,30.82],[606.95,34.75]]]
["binance-futures","BNBUSDT",1730246538539,[[606.9,2.24],[606.89,0.02],[606.88,23.54],[606.87,3.11],[606.86,14.81]],[[606.91,35.98],[606.92,50.81],[606.93,17.69],[606.94,30.82],[606.95,34.75]]]
["binance-futures","BNBUSDT",1730246538606,[[606.9,2.24],[606.89,0.02],[606.88,23.54],[606.87,3.11],[606.86,14.81]],[[606.91,37.12],[606.92,50.81],[606.93,17.69],[606.94,30.82],[606.95,34.75]]]
["binance-futures","BNBUSDT",1730246538664,[[606.9,2.24],[606.89,0.02],[606.88,23.54],[606.87,3.11],[606.86,14.81]],[[606.91,38.58],[606.92,50.81],[606.93,17.69],[606.94,30.82],[606.95,34.75]]]
["binance-futures","BNBUSDT",1730246538736,[[606.9,2.24],[606.89,0.02],[606.88,23.54],[606.87,3.11],[606.86,14.81]],[[606.91,40.25],[606.92,50.81],[606.93,17.69],[606.94,30.82],[606.95,34.75]]]
["binance-futures","BNBUSDT",1730246538808,[[606.9,2.24],[606.89,0.02],[606.88,23.54],[606.87,3.11],[606.86,14.81]],[[606.91,39.11],[606.92,50.81],[606.93,17.69],[606.94,30.82],[606.95,34.75]]]
["binance-futures","BNBUSDT",1730246538836,[[606.9,2.75],[606.89,0.02],[606.88,23.88],[606.87,3.11],[606.86,14.47]],[[606.91,38.52],[606.92,50.81],[606.93,17.69],[606.94,30.82],[606.95,34.75]]]
["binance-futures","BNBUSDT",1730246539012,[[606.9,2.77],[606.89,0.02],[606.88,23.88],[606.87,3.11],[606.86,14.47]],[[606.91,39.66],[606.92,50.81],[606.93,17.69],[606.94,30.82],[606.95,34.75]]]
["binance-futures","BNBUSDT",1730246539043,[[606.9,2.77],[606.89,0.02],[606.88,23.22],[606.87,3.11],[606.86,14.47]],[[606.91,39.66],[606.92,50.81],[606.93,17.69],[606.94,30.82],[606.95,34.75]]]
["binance-futures","BNBUSDT",1730246539108,[[606.9,2.67],[606.89,0.02],[606.88,23.22],[606.87,3.11],[606.86,14.47]],[[606.91,39.66],[606.92,50.81],[606.93,17.69],[606.94,30.82],[606.95,34.75]]]
["binance-futures","BNBUSDT",1730246539152,[[606.9,2.67],[606.89,0.02],[606.88,23.22],[606.87,3.11],[606.86,14.47]],[[606.91,39.65],[606.92,50.81],[606.93,17.69],[606.94,30.82],[606.95,34.75]]]
["binance-futures","BNBUSDT",1730246539218,[[606.9,2.67],[606.89,0.02],[606.88,23.22],[606.87,3.11],[606.86,14.47]],[[606.91,39.66],[606.92,50.81],[606.93,17.69],[606.94,30.82],[606.95,34.75]]]
["binance-futures","BNBUSDT",1730246539287,[[606.9,2.67],[606.89,0.02],[606.88,23.22],[606.87,3.11],[606.86,14.47]],[[606.91,39.98],[606.92,50.81],[606.93,17.69],[606.94,30.82],[606.95,34.75]]]
["binance-futures","BNBUSDT",1730246539338,[[606.9,2.68],[606.89,0.02],[606.88,23.22],[606.87,2.45],[606.86,14.47]],[[606.91,39.98],[606.92,50.97],[606.93,17.69],[606.94,30.82],[606.95,34.75]]]
["binance-futures","BNBUSDT",1730246539393,[[606.86,10.02]],[[606.87,66.04],[606.88,47.13],[606.89,28.38],[606.9,69.04],[606.91,15.77]]]
["binance-futures","BNBUSDT",1730246539445,[[606.86,10.02],[606.8,5.23],[606.75,7.11],[606.74,31.3],[606.73,8.54]],[[606.87,66.66],[606.88,40.48],[606.89,34.24],[606.9,60.97],[606.91,13.48]]]
["binance-futures","BNBUSDT",1730246539489,[[606.86,10.02],[606.84,0.16],[606.81,0.26],[606.8,6.42],[606.75,10.41]],[[606.87,70.66],[606.88,34.1],[606.89,31.86],[606.9,60.97],[606.91,13.48]]]
["binance-futures","BNBUSDT",1730246539550,[[606.86,26.0],[606.85,4.86],[606.84,1.48],[606.83,4.0],[606.82,11.67]],[[606.87,41.68],[606.88,21.64],[606.89,10.11],[606.9,34.97],[606.91,12.46]]]
["binance-futures","BNBUSDT",1730246539602,[[606.86,21.53],[606.85,4.86],[606.84,3.91],[606.83,4.0],[606.82,11.84]],[[606.87,39.99],[606.88,21.64],[606.89,10.11],[606.9,30.97],[606.91,12.28]]]
["binance-futures","BNBUSDT",1730246539653,[[606.86,20.32],[606.85,4.86],[606.84,3.91],[606.83,2.14],[606.82,11.84]],[[606.87,41.19],[606.88,21.64],[606.89,10.11],[606.9,30.97],[606.91,11.08]]]
["binance-futures","BNBUSDT",1730246539697,[[606.86,18.22],[606.85,4.86],[606.84,3.91],[606.83,2.14],[606.82,11.84]],[[606.87,41.26],[606.88,25.61],[606.89,11.69],[606.9,30.97],[606.91,12.64]]]
["binance-futures","BNBUSDT",1730246539754,[[606.86,18.22],[606.85,4.86],[606.84,3.91],[606.83,2.14],[606.82,11.84]],[[606.87,41.94],[606.88,25.58],[606.89,11.69],[606.9,36.79],[606.91,11.99]]]
["binance-futures","BNBUSDT",1730246539849,[[606.86,18.94],[606.85,4.86],[606.84,3.91],[606.83,2.14],[606.82,11.84]],[[606.87,41.94],[606.88,25.58],[606.89,11.69],[606.9,36.79],[606.91,11.99]]]
["binance-futures","BNBUSDT",1730246539962,[[606.86,18.94],[606.85,4.86],[606.84,3.91],[606.83,2.14],[606.82,14.29]],[[606.87,41.94],[606.88,25.58],[606.89,12.35],[606.9,36.79],[606.91,11.99]]]
["binance-futures","BNBUSDT",1730246540018,[[606.86,26.01],[606.85,4.86],[606.84,3.91],[606.83,4.17],[606.82,14.12]],[[606.87,9.7],[606.88,10.85],[606.89,10.77],[606.9,29.17],[606.91,10.41]]]
["binance-futures","BNBUSDT",1730246540073,[[606.86,23.68],[606.85,4.86],[606.84,3.91],[606.83,4.17],[606.82,14.12]],[[606.87,9.52],[606.88,9.22],[606.89,10.77],[606.9,29.17],[606.91,10.41]]]
["binance-futures","BNBUSDT",1730246540109,[[606.86,21.87],[606.85,0.84],[606.84,3.91],[606.83,4.0],[606.82,9.93]],[[606.87,9.88],[606.88,9.22],[606.89,10.77],[606.9,29.17],[606.91,10.41]]]
["binance-futures","BNBUSDT",1730246540170,[[606.86,19.86],[606.85,0.84],[606.84,3.91],[606.83,4.0],[606.82,9.93]],[[606.87,9.89],[606.88,9.22],[606.89,10.77],[606.9,29.17],[606.91,10.41]]]
["binance-futures","BNBUSDT",1730246540273,[[606.86,19.88],[606.85,0.84],[606.84,3.91],[606.83,4.0],[606.82,9.93]],[[606.87,9.87],[606.88,9.22],[606.89,10.77],[606.9,36.18],[606.91,10.41]]]
["binance-futures","BNBUSDT",1730246540325,[[606.86,19.02],[606.85,0.84],[606.84,3.91],[606.83,4.0],[606.82,9.93]],[[606.87,9.87],[606.88,9.22],[606.89,10.77],[606.9,36.18],[606.91,10.41]]]
["binance-futures","BNBUSDT",1730246540383,[[606.86,19.02],[606.85,0.84],[606.84,3.91],[606.83,4.0],[606.82,9.93]],[[606.87,9.88],[606.88,9.22],[606.89,10.77],[606.9,36.18],[606.91,10.41]]]
["binance-futures","BNBUSDT",1730246540423,[[606.86,20.88],[606.85,0.84],[606.84,3.91],[606.83,4.0],[606.82,9.93]],[[606.87,9.97],[606.88,9.22],[606.89,10.77],[606.9,36.18],[606.91,10.41]]]
["binance-futures","BNBUSDT",1730246540483,[[606.86,22.0],[606.85,0.84],[606.84,3.91],[606.83,4.0],[606.82,9.93]],[[606.87,9.97],[606.88,7.83],[606.89,10.77],[606.9,36.18],[606.91,10.41]]]
["binance-futures","BNBUSDT",1730246540511,[[606.86,22.0],[606.85,0.84],[606.84,3.91],[606.83,4.0],[606.82,9.93]],[[606.87,9.97],[606.88,7.83],[606.89,0.67],[606.9,36.18],[606.91,10.41]]]
["binance-futures","BNBUSDT",1730246540581,[[606.86,22.02],[606.85,0.84],[606.84,3.91],[606.83,4.0],[606.82,9.93]],[[606.87,10.5],[606.88,7.83],[606.89,0.67],[606.9,36.18],[606.91,10.41]]]
["binance-futures","BNBUSDT",1730246540643,[[606.86,20.88],[606.85,0.84],[606.84,3.91],[606.83,4.0],[606.82,9.93]],[[606.87,10.93],[606.88,7.83],[606.89,0.67],[606.9,36.18],[606.91,10.41]]]
["binance-futures","BNBUSDT",1730246540705,[[606.86,20.88],[606.85,0.84],[606.84,3.91],[606.83,4.0],[606.82,9.93]],[[606.87,10.93],[606.88,8.49],[606.89,0.67],[606.9,36.18],[606.91,10.41]]]
["binance-futures","BNBUSDT",1730246541105,[[606.86,22.0],[606.85,0.84],[606.84,3.91],[606.83,4.0],[606.82,9.93]],[[606.87,10.91],[606.88,8.49],[606.89,0.67],[606.9,36.18],[606.91,10.41]]]
["binance-futures","BNBUSDT",1730246541196,[[606.86,22.0],[606.85,0.84],[606.84,3.91],[606.83,4.0],[606.82,9.93]],[[606.87,10.9],[606.88,8.49],[606.89,0.67],[606.9,36.18],[606.91,10.41]]]
["binance-futures","BNBUSDT",1730246541325,[[606.86,20.88],[606.85,0.84],[606.84,3.91],[606.83,4.0],[606.82,9.93]],[[606.87,10.92],[606.88,7.83],[606.89,0.67],[606.9,36.18],[606.91,10.41]]]
["binance-futures","BNBUSDT",1730246541523,[[606.86,22.0],[606.85,0.84],[606.84,3.91],[606.83,4.0],[606.82,9.93]],[[606.87,10.92],[606.88,7.83],[606.89,0.67],[606.9,36.18],[606.91,10.41]]]
["binance-futures","BNBUSDT",1730246541602,[[606.86,22.0],[606.85,0.84],[606.84,3.91],[606.83,4.0],[606.82,9.93]],[[606.87,10.76],[606.88,7.83],[606.89,0.67],[606.9,36.18],[606.91,10.41]]]
["binance-futures","BNBUSDT",1730246541852,[[606.86,22.0],[606.85,0.84],[606.84,3.91],[606.83,4.0],[606.82,9.93]],[[606.87,10.75],[606.88,7.83],[606.89,0.67],[606.9,36.18],[606.91,10.41]]]
["binance-futures","BNBUSDT",1730246541906,[[606.9,61.08],[606.89,62.21],[606.88,53.76],[606.87,39.77],[606.86,18.17]],[[606.91,0.04],[606.92,2.29],[606.93,17.39],[606.94,19.51],[606.95,18.86]]]
["binance-futures","BNBUSDT",1730246541956,[[606.9,61.91],[606.89,46.26],[606.88,31.97],[606.87,32.23],[606.86,19.58]],[[606.91,1.06],[606.93,0.67],[606.94,19.51],[606.95,18.86],[606.96,29.57]]]
["binance-futures","BNBUSDT",1730246542007,[[606.9,61.91],[606.89,41.1],[606.88,31.97],[606.87,32.23],[606.86,19.56]],[[606.91,1.69],[606.93,0.67],[606.94,19.51],[606.95,18.86],[606.96,29.57]]]
["binance-futures","BNBUSDT",1730246542037,[[606.9,60.5],[606.89,40.76],[606.88,30.56],[606.87,31.89],[606.86,18.15]],[[606.91,1.69],[606.93,0.67],[606.94,19.51],[606.95,18.86],[606.96,29.57]]]
["binance-futures","BNBUSDT",1730246542168,[[606.9,60.5],[606.89,40.76],[606.88,30.56],[606.87,31.89],[606.86,18.15]],[[606.91,2.71],[606.93,0.67],[606.94,19.51],[606.95,18.86],[606.96,29.57]]]
["binance-futures","BNBUSDT",1730246542217,[[606.9,60.53],[606.89,40.76],[606.88,30.56],[606.87,31.89],[606.86,18.15]],[[606.91,2.75],[606.93,0.67],[606.94,19.51],[606.95,18.86],[606.96,29.57]]]
["binance-futures","BNBUSDT",1730246542267,[[606.9,60.53],[606.89,40.76],[606.88,30.56],[606.87,31.89],[606.86,18.15]],[[606.91,2.75],[606.92,6.81],[606.93,0.67],[606.94,19.51],[606.95,18.86]]]
["binance-futures","BNBUSDT",1730246542320,[[606.9,57.72],[606.89,39.85],[606.88,30.56],[606.87,31.72],[606.86,18.15]],[[606.91,0.01],[606.92,7.83],[606.93,0.67],[606.94,19.51],[606.95,18.86]]]
["binance-futures","BNBUSDT",1730246542364,[[606.91,25.42],[606.9,54.51],[606.89,24.75],[606.88,30.56],[606.87,31.72]],[[606.92,1.87],[606.93,0.67],[606.94,19.51],[606.95,18.86],[606.99,8.37]]]
["binance-futures","BNBUSDT",1730246542419,[[606.91,25.42],[606.9,54.51],[606.89,24.75],[606.88,30.56],[606.87,31.72]],[[606.92,3.52],[606.93,0.67],[606.94,19.51],[606.95,18.86],[606.97,1.92]]]
["binance-futures","BNBUSDT",1730246542449,[[606.91,26.13],[606.9,53.58],[606.89,24.75],[606.88,30.56],[606.87,31.72]],[[606.92,9.32],[606.93,0.67],[606.94,19.51],[606.95,18.86],[606.97,1.92]]]
["binance-futures","BNBUSDT",1730246542509,[[606.91,26.29],[606.9,53.58],[606.89,24.75],[606.88,30.56],[606.87,31.72]],[[606.92,9.32],[606.93,0.67],[606.94,19.51],[606.95,18.86],[606.97,1.92]]]
["binance-futures","BNBUSDT",1730246542577,[[606.91,15.06],[606.9,42.65],[606.89,24.75],[606.88,28.73],[606.87,31.72]],[[606.92,22.79],[606.93,0.67],[606.94,19.51],[606.95,18.86],[606.97,1.92]]]
["binance-futures","BNBUSDT",1730246542620,[[606.91,7.51],[606.9,38.93],[606.89,11.66],[606.88,28.73],[606.87,31.72]],[[606.92,30.35],[606.93,2.25],[606.94,19.51],[606.95,20.44],[606.97,3.5]]]
["binance-futures","BNBUSDT",1730246542678,[[606.91,7.53],[606.9,38.93],[606.89,11.66],[606.88,28.73],[606.87,31.72]],[[606.92,29.26],[606.93,12.71],[606.94,19.51],[606.95,20.44],[606.97,3.5]]]
["binance-futures","BNBUSDT",1730246542740,[[606.91,7.53],[606.9,38.93],[606.89,11.66],[606.88,28.73],[606.87,30.73]],[[606.92,29.37],[606.93,12.71],[606.94,19.51],[606.95,20.44],[606.97,3.5]]]
["binance-futures","BNBUSDT",1730246542784,[[606.91,7.54],[606.9,38.26],[606.89,11.66],[606.88,28.73],[606.87,30.73]],[[606.92,29.37],[606.93,12.71],[606.94,19.51],[606.95,20.44],[606.97,3.5]]]
["binance-futures","BNBUSDT",1730246542857,[[606.91,11.59],[606.9,40.13],[606.89,11.83],[606.88,29.94],[606.87,30.73]],[[606.92,21.91],[606.93,11.13],[606.94,12.7],[606.95,18.86],[606.96,30.23]]]
["binance-futures","BNBUSDT",1730246542926,[[606.91,11.25],[606.9,40.13],[606.89,11.83],[606.88,29.94],[606.87,30.73]],[[606.92,21.91],[606.93,11.13],[606.94,12.7],[606.95,18.86],[606.96,30.23]]]
["binance-futures","BNBUSDT",1730246543144,[[606.91,9.39],[606.9,40.13],[606.89,11.83],[606.88,30.6],[606.87,30.73]],[[606.92,21.92],[606.93,11.13],[606.94,12.7],[606.95,18.86],[606.96,30.23]]]
["binance-futures","BNBUSDT",1730246543188,[[606.91,9.43],[606.9,40.13],[606.89,11.83],[606.88,30.6],[606.87,30.73]],[[606.92,21.93],[606.93,11.13],[606.94,12.7],[606.95,18.86],[606.96,30.23]]]
["binance-futures","BNBUSDT",1730246543354,[[606.91,11.54],[606.9,40.13],[606.89,12.49],[606.88,30.6],[606.87,30.73]],[[606.92,27.25],[606.93,11.13],[606.94,12.7],[606.95,19.52],[606.96,30.23]]]
["binance-futures","BNBUSDT",1730246543381,[[606.91,11.54],[606.9,40.13],[606.89,12.49],[606.88,30.6],[606.87,30.73]],[[606.92,27.26],[606.93,11.13],[606.94,12.7],[606.95,19.52],[606.96,30.23]]]
["binance-futures","BNBUSDT",1730246543512,[[606.91,10.32],[606.9,40.13],[606.89,12.49],[606.88,30.6],[606.87,30.73]],[[606.92,29.37],[606.93,11.13],[606.94,12.7],[606.95,19.52],[606.96,30.23]]]
["binance-futures","BNBUSDT",1730246543850,[[606.91,10.31],[606.9,40.13],[606.89,12.49],[606.88,30.6],[606.87,30.73]],[[606.92,29.37],[606.93,11.13],[606.94,12.7],[606.95,19.52],[606.96,30.23]]]
["binance-futures","BNBUSDT",1730246543976,[[606.91,10.26],[606.9,38.92],[606.89,12.49],[606.88,29.39],[606.87,30.73]],[[606.92,29.37],[606.93,11.13],[606.94,12.7],[606.95,19.52],[606.96,30.23]]]
["binance-futures","BNBUSDT",1730246544109,[[606.91,10.22],[606.9,38.92],[606.89,12.49],[606.88,29.39],[606.87,30.73]],[[606.92,29.37],[606.93,11.13],[606.94,12.7],[606.95,19.52],[606.96,30.23]]]
["binance-futures","BNBUSDT",1730246544208,[[606.91,9.56],[606.9,37.6],[606.89,12.49],[606.88,29.39],[606.87,30.73]],[[606.92,29.39],[606.93,11.13],[606.94,12.7],[606.95,19.52],[606.96,30.23]]]
["binance-futures","BNBUSDT",1730246544261,[[606.91,0.26],[606.89,9.38],[606.88,6.81],[606.87,15.82]],[[606.92,36.86],[606.93,12.71],[606.94,12.7],[606.95,21.1],[606.96,30.23]]]
["binance-futures","BNBUSDT",1730246544308,[[606.87,13.08],[606.86,14.66],[606.85,0.84],[606.84,10.76],[606.83,0.02]],[[606.88,43.56],[606.89,37.67],[606.9,32.95],[606.92,9.45],[606.93,14.34]]]
["binance-futures","BNBUSDT",1730246544360,[[606.87,15.89],[606.86,13.2],[606.85,0.84],[606.84,8.33],[606.83,0.02]],[[606.88,39.07],[606.89,28.82],[606.9,22.08],[606.92,9.45],[606.93,14.34]]]
["binance-futures","BNBUSDT",1730246544415,[[606.87,15.92],[606.86,13.2],[606.85,0.84],[606.84,8.33],[606.83,0.02]],[[606.88,39.12],[606.89,24.73],[606.9,22.08],[606.92,9.27],[606.93,14.34]]]
["binance-futures","BNBUSDT",1730246544453,[[606.87,15.92],[606.86,13.2],[606.85,0.84],[606.84,8.33],[606.83,1.68]],[[606.88,39.12],[606.89,22.37],[606.9,19.72],[606.92,9.27],[606.93,14.34]]]
["binance-futures","BNBUSDT",1730246544518,[[606.87,15.26],[606.86,13.2],[606.85,0.84],[606.84,8.33],[606.83,1.68]],[[606.88,39.8],[606.89,22.37],[606.9,19.04],[606.91,0.15],[606.92,9.27]]]
["binance-futures","BNBUSDT",1730246544592,[[606.87,15.26],[606.86,13.2],[606.85,0.84],[606.84,8.68],[606.83,1.68]],[[606.88,39.8],[606.89,22.37],[606.9,19.04],[606.91,0.15],[606.92,9.27]]]
["binance-futures","BNBUSDT",1730246544732,[[606.87,15.26],[606.86,13.2],[606.85,0.84],[606.84,8.68],[606.83,1.68]],[[606.88,39.81],[606.89,22.37],[606.9,19.04],[606.91,0.15],[606.92,9.26]]]
["binance-futures","BNBUSDT",1730246544782,[[606.87,15.28],[606.86,13.2],[606.85,0.84],[606.84,8.33],[606.83,1.68]],[[606.88,37.55],[606.89,22.37],[606.9,19.04],[606.91,0.81],[606.92,9.12]]]
["binance-futures","BNBUSDT",1730246544831,[[606.87,14.82],[606.86,13.2],[606.85,0.84],[606.84,8.33],[606.83,1.68]],[[606.88,25.19],[606.89,22.37],[606.9,19.04],[606.91,0.81],[606.92,9.12]]]
["binance-futures","BNBUSDT",1730246544932,[[606.87,15.54],[606.86,13.55],[606.85,0.84],[606.84,8.33],[606.83,1.68]],[[606.88,25.19],[606.89,22.37],[606.9,19.04],[606.91,0.81],[606.92,9.12]]]
["binance-futures","BNBUSDT",1730246545067,[[606.87,16.33],[606.86,13.55],[606.85,0.84],[606.84,8.33],[606.83,1.68]],[[606.88,21.16],[606.89,22.37],[606.9,19.04],[606.91,0.81],[606.92,9.12]]]
["binance-futures","BNBUSDT",1730246545111,[[606.87,16.33],[606.86,13.55],[606.85,0.84],[606.84,8.33],[606.83,1.68]],[[606.88,21.2],[606.89,22.37],[606.9,19.04],[606.91,0.81],[606.92,9.12]]]
["binance-futures","BNBUSDT",1730246545192,[[606.87,15.56],[606.86,13.55],[606.85,0.84],[606.84,8.33],[606.83,1.68]],[[606.88,26.63],[606.89,22.37],[606.9,19.04],[606.91,0.81],[606.92,10.7]]]
["binance-futures","BNBUSDT",1730246545269,[[606.87,15.56],[606.86,13.55],[606.85,0.84],[606.84,8.33],[606.83,1.68]],[[606.88,26.61],[606.89,22.37],[606.9,19.04],[606.91,0.81],[606.92,10.7]]]
["binance-futures","BNBUSDT",1730246545321,[[606.87,15.56],[606.86,13.55],[606.85,0.84],[606.84,8.33],[606.83,2.34]],[[606.88,26.61],[606.89,22.37],[606.9,19.04],[606.91,0.81],[606.92,10.7]]]
["binance-futures","BNBUSDT",1730246545511,[[606.87,15.77],[606.86,13.55],[606.85,0.84],[606.84,8.33],[606.83,2.34]],[[606.88,26.61],[606.89,22.37],[606.9,19.04],[606.91,0.81],[606.92,9.12]]]
["binance-futures","BNBUSDT",1730246545606,[[606.87,15.77],[606.86,13.55],[606.85,0.84],[606.84,8.33],[606.83,2.34]],[[606.88,26.61],[606.89,22.37],[606.9,19.04],[606.91,0.82],[606.92,9.12]]]
["binance-futures","BNBUSDT",1730246545677,[[606.87,14.13],[606.86,13.55],[606.85,0.84],[606.84,8.33],[606.83,2.34]],[[606.88,26.61],[606.89,22.37],[606.9,19.04],[606.91,0.83],[606.92,9.12]]]
["binance-futures","BNBUSDT",1730246545717,[[606.87,16.14],[606.86,13.55],[606.85,0.84],[606.84,8.33],[606.83,2.34]],[[606.88,36.14],[606.89,22.37],[606.9,19.04],[606.91,0.83],[606.92,9.12]]]
["binance-futures","BNBUSDT",1730246545774,[[606.87,16.14],[606.86,13.55],[606.85,0.84],[606.84,8.33],[606.83,2.34]],[[606.88,36.14],[606.89,22.37],[606.9,19.04],[606.91,0.84],[606.92,9.12]]]
["binance-futures","BNBUSDT",1730246546076,[[606.87,16.12],[606.86,13.55],[606.85,0.84],[606.84,8.33],[606.83,2.34]],[[606.88,36.18],[606.89,22.37],[606.9,19.04],[606.91,0.84],[606.92,9.12]]]
["binance-futures","BNBUSDT",1730246546260,[[606.87,16.8],[606.86,13.55],[606.85,0.84],[606.84,8.33],[606.83,2.34]],[[606.88,34.53],[606.89,22.37],[606.9,19.04],[606.91,0.84],[606.92,9.12]]]
["binance-futures","BNBUSDT",1730246546319,[[606.87,14.77],[606.86,13.55],[606.85,0.84],[606.84,8.33],[606.83,2.34]],[[606.88,27.13],[606.89,22.37],[606.9,19.04],[606.91,0.84],[606.92,9.12]]]
["binance-futures","BNBUSDT",1730246546545,[[606.87,15.02],[606.86,13.55],[606.85,0.84],[606.84,8.33],[606.83,2.34]],[[606.88,29.25],[606.89,22.37],[606.9,19.04],[606.91,0.84],[606.92,9.12]]]
["binance-futures","BNBUSDT",1730246546566,[[606.87,15.02],[606.86,13.55],[606.85,0.84],[606.84,8.33],[606.83,2.34]],[[606.88,27.13],[606.89,22.37],[606.9,19.04],[606.91,0.84],[606.92,9.12]]]
["binance-futures","BNBUSDT",1730246546776,[],[[606.67,8.23],[606.68,2.02],[606.69,3.76],[606.7,21.48],[606.71,1.62]]]
["binance-futures","BNBUSDT",1730246546827,[[606.66,0.16],[606.64,6.12],[606.63,13.32],[606.62,17.74],[606.61,10.93]],[[606.67,27.33],[606.68,2.19],[606.69,6.28],[606.7,21.48],[606.71,3.5]]]
["binance-futures","BNBUSDT",1730246546878,[[606.64,0.43],[606.63,0.01],[606.62,0.06]],[[606.65,89.02],[606.66,49.41],[606.67,31.24],[606.68,1.39],[606.69,11.13]]]
["binance-futures","BNBUSDT",1730246546929,[[606.56,7.09],[606.55,1.66],[606.54,5.36],[606.53,2.7],[606.52,2.26]],[[606.57,36.39],[606.58,0.18],[606.59,0.66],[606.6,0.91],[606.61,46.08]]]
["binance-futures","BNBUSDT",1730246546981,[[606.56,7.09],[606.55,0.01],[606.54,3.47],[606.53,2.87],[606.52,2.26]],[[606.57,64.17],[606.58,4.18],[606.59,0.66],[606.6,0.91],[606.61,41.34]]]
["binance-futures","BNBUSDT",1730246547031,[[606.56,6.57],[606.55,0.01],[606.54,3.31],[606.53,2.87],[606.52,0.03]],[[606.57,69.39],[606.58,4.18],[606.59,0.66],[606.6,0.74],[606.61,41.34]]]
["binance-futures","BNBUSDT",1730246547078,[[606.56,0.51],[606.55,0.01],[606.54,3.28],[606.53,2.87],[606.52,0.03]],[[606.57,69.39],[606.58,4.18],[606.59,0.66],[606.6,7.87],[606.61,41.34]]]
["binance-futures","BNBUSDT",1730246547132,[[606.56,0.2],[606.55,0.01],[606.54,3.28],[606.53,2.7],[606.52,0.01]],[[606.57,84.21],[606.58,6.99],[606.59,0.66],[606.6,12.61],[606.61,41.34]]]
["binance-futures","BNBUSDT",1730246547186,[[606.56,0.2],[606.55,0.01],[606.54,3.28],[606.53,2.7],[606.52,0.01]],[[606.57,77.71],[606.58,6.99],[606.59,2.57],[606.6,13.43],[606.61,41.37]]]
["binance-futures","BNBUSDT",1730246547234,[[606.56,0.23],[606.55,0.01],[606.54,3.28],[606.53,2.7],[606.52,0.01]],[[606.57,79.27],[606.58,6.99],[606.59,2.57],[606.6,13.43],[606.61,41.37]]]
["binance-futures","BNBUSDT",1730246547291,[[606.56,0.21],[606.55,0.01],[606.54,3.28],[606.53,2.7],[606.52,0.01]],[[606.57,79.38],[606.58,6.99],[606.59,2.57],[606.6,16.63],[606.61,41.38]]]
["binance-futures","BNBUSDT",1730246547343,[[606.54,0.26],[606.53,2.7],[606.52,0.01]],[[606.55,75.65],[606.56,15.59],[606.57,59.35],[606.58,6.82],[606.59,0.66]]]
["binance-futures","BNBUSDT",1730246547396,[[606.54,0.26],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.12]],[[606.55,81.67],[606.56,11.5],[606.57,59.35],[606.58,6.82],[606.59,0.66]]]
["binance-futures","BNBUSDT",1730246547448,[[606.54,0.26],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.12]],[[606.55,103.28],[606.56,14.2],[606.57,28.68],[606.58,6.82],[606.59,0.98]]]
["binance-futures","BNBUSDT",1730246547500,[[606.54,0.26],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.12]],[[606.55,103.28],[606.56,9.37],[606.57,28.68],[606.58,7.64],[606.59,0.82]]]
["binance-futures","BNBUSDT",1730246547550,[[606.54,0.26],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.12]],[[606.55,103.83],[606.56,9.37],[606.57,28.68],[606.58,7.64],[606.59,0.82]]]
["binance-futures","BNBUSDT",1730246547602,[[606.54,0.26],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.12]],[[606.55,105.23],[606.56,9.37],[606.57,27.31],[606.58,7.64],[606.59,0.82]]]
["binance-futures","BNBUSDT",1730246547654,[[606.54,0.26],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.12]],[[606.55,105.27],[606.56,9.37],[606.57,27.27],[606.58,6.82],[606.59,0.82]]]
["binance-futures","BNBUSDT",1730246547706,[[606.54,0.26],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.12]],[[606.55,105.36],[606.56,9.37],[606.57,27.18],[606.58,6.82],[606.59,0.82]]]
["binance-futures","BNBUSDT",1730246547760,[[606.54,0.28],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.12]],[[606.55,99.86],[606.56,9.37],[606.57,26.6],[606.58,6.82],[606.59,0.82]]]
["binance-futures","BNBUSDT",1730246547807,[[606.54,0.28],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.12]],[[606.55,101.93],[606.56,9.37],[606.57,26.6],[606.58,6.83],[606.59,0.82]]]
["binance-futures","BNBUSDT",1730246547858,[[606.54,0.18],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.12]],[[606.55,101.92],[606.56,9.37],[606.57,26.6],[606.58,11.83],[606.59,0.82]]]
["binance-futures","BNBUSDT",1730246547918,[[606.54,0.18],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.12]],[[606.55,91.04],[606.56,9.37],[606.57,26.6],[606.58,11.01],[606.59,0.82]]]
["binance-futures","BNBUSDT",1730246547969,[[606.54,0.52],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.12]],[[606.55,91.04],[606.56,9.37],[606.57,26.6],[606.58,6.83],[606.59,0.82]]]
["binance-futures","BNBUSDT",1730246548018,[[606.54,7.3],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.12]],[[606.55,91.04],[606.56,9.37],[606.57,26.6],[606.58,6.83],[606.59,0.66]]]
["binance-futures","BNBUSDT",1730246548067,[[606.54,7.3],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.12]],[[606.55,91.04],[606.56,9.37],[606.57,26.76],[606.58,6.83],[606.59,0.66]]]
["binance-futures","BNBUSDT",1730246548120,[[606.54,7.52],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.12]],[[606.55,91.04],[606.56,9.37],[606.57,26.76],[606.58,6.83],[606.59,0.66]]]
["binance-futures","BNBUSDT",1730246548336,[[606.54,7.5],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.12]],[[606.55,91.17],[606.56,9.37],[606.57,26.76],[606.58,6.83],[606.59,0.66]]]
["binance-futures","BNBUSDT",1730246548491,[[606.54,0.24],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.12]],[[606.55,91.2],[606.56,9.37],[606.57,26.76],[606.58,6.83],[606.59,0.66]]]
["binance-futures","BNBUSDT",1730246548543,[[606.54,19.64],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.12]],[[606.55,83.78],[606.56,8.87],[606.57,26.76],[606.58,6.83],[606.59,0.66]]]
["binance-futures","BNBUSDT",1730246548597,[[606.54,19.64],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.12]],[[606.55,81.98],[606.56,8.87],[606.57,26.76],[606.58,6.83],[606.59,0.66]]]
["binance-futures","BNBUSDT",1730246548609,[[606.54,19.68],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.12]],[[606.55,79.62],[606.56,8.87],[606.57,26.76],[606.58,6.83],[606.59,0.66]]]
["binance-futures","BNBUSDT",1730246548801,[[606.54,19.68],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.12]],[[606.55,79.69],[606.56,8.87],[606.57,26.76],[606.58,6.83],[606.59,0.66]]]
["binance-futures","BNBUSDT",1730246548907,[[606.54,19.68],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.53]],[[606.55,79.69],[606.56,8.87],[606.57,26.76],[606.58,6.83],[606.59,0.66]]]
["binance-futures","BNBUSDT",1730246549013,[[606.54,19.68],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.7]],[[606.55,77.56],[606.56,8.87],[606.57,26.76],[606.58,6.83],[606.59,0.66]]]
["binance-futures","BNBUSDT",1730246549116,[[606.54,6.85],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.7]],[[606.55,79.53],[606.56,8.87],[606.57,26.76],[606.58,10.83],[606.59,0.82]]]
["binance-futures","BNBUSDT",1730246549166,[[606.54,6.85],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.7]],[[606.55,79.61],[606.56,8.87],[606.57,26.76],[606.58,10.83],[606.59,0.66]]]
["binance-futures","BNBUSDT",1730246549509,[[606.54,6.85],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.7]],[[606.55,77.54],[606.56,8.87],[606.57,26.76],[606.58,10.83],[606.59,0.66]]]
["binance-futures","BNBUSDT",1730246549649,[[606.54,0.02],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,8.7]],[[606.55,77.54],[606.56,15.68],[606.57,24.64],[606.58,10.83],[606.59,0.82]]]
["binance-futures","BNBUSDT",1730246549701,[[606.54,0.02],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,1.72]],[[606.55,101.48],[606.56,15.68],[606.57,24.64],[606.58,10.83],[606.59,0.82]]]
["binance-futures","BNBUSDT",1730246549750,[[606.54,0.02],[606.53,2.7],[606.52,0.01],[606.51,0.11],[606.5,1.72]],[[606.55,102.12],[606.56,15.68],[606.57,24.64],[606.58,10.83],[606.59,0.82]]]
["binance-futures","BNBUSDT",1730246549804,[[606.5,1.72]],[[606.51,2.52],[606.53,1.58],[606.54,62.45],[606.55,80.75],[606.56,13.54]]]
["binance-futures","BNBUSDT",1730246549856,[[606.5,1.31],[606.49,3.46],[606.47,0.01],[606.46,0.02],[606.44,0.21]],[[606.51,70.61],[606.52,64.87],[606.53,49.14],[606.54,75.51],[606.55,61.3]]]
["binance-futures","BNBUSDT",1730246549906,[[606.49,1.93],[606.47,0.01],[606.46,2.44],[606.45,6.03],[606.44,0.21]],[[606.5,13.13],[606.51,80.36],[606.52,58.36],[606.53,38.86],[606.54,68.43]]]
["binance-futures","BNBUSDT",1730246549958,[[606.45,5.76],[606.44,0.21]],[[606.46,65.91],[606.47,84.31],[606.48,44.76],[606.49,53.17],[606.5,88.96]]]
["binance-futures","BNBUSDT",1730246550009,[[606.45,5.79],[606.44,0.21],[606.38,6.27],[606.37,0.67],[606.36,0.71]],[[606.46,59.51],[606.47,89.21],[606.48,42.65],[606.49,35.54],[606.5,47.42]]]
["binance-futures","BNBUSDT",1730246550058,[[606.45,5.79],[606.44,0.21],[606.38,6.27],[606.37,0.84],[606.36,0.71]],[[606.46,76.01],[606.47,71.58],[606.48,42.65],[606.49,35.54],[606.5,45.04]]]
["binance-futures","BNBUSDT",1730246550111,[[606.45,5.79],[606.44,0.21],[606.38,6.27],[606.37,0.84],[606.36,0.71]],[[606.46,78.48],[606.47,71.42],[606.48,42.65],[606.49,35.54],[606.5,45.04]]]
["binance-futures","BNBUSDT",1730246550159,[[606.45,5.79],[606.44,0.21],[606.38,6.27],[606.37,0.84],[606.36,0.71]],[[606.46,78.6],[606.47,71.42],[606.48,42.65],[606.49,35.78],[606.5,45.04]]]
["binance-futures","BNBUSDT",1730246550212,[[606.45,5.79],[606.44,0.21],[606.39,0.01],[606.38,6.27],[606.37,0.84]],[[606.46,78.7],[606.47,71.42],[606.48,42.65],[606.49,35.78],[606.5,45.04]]]
["binance-futures","BNBUSDT",1730246550260,[[606.44,0.24],[606.39,0.01],[606.38,3.48],[606.37,2.97]],[[606.45,91.06],[606.46,58.17],[606.47,36.34],[606.48,42.65],[606.49,35.78]]]
["binance-futures","BNBUSDT",1730246550313,[[606.44,0.24],[606.39,0.01],[606.38,3.48],[606.37,2.97],[606.32,0.01]],[[606.45,91.01],[606.46,50.86],[606.47,36.34],[606.48,59.03],[606.49,35.78]]]
["binance-futures","BNBUSDT",1730246550369,[[606.44,0.24],[606.39,0.01],[606.38,3.48],[606.37,2.97],[606.32,0.01]],[[606.45,103.54],[606.46,31.53],[606.47,36.34],[606.48,59.03],[606.49,35.79]]]
["binance-futures","BNBUSDT",1730246550421,[[606.39,0.01],[606.38,3.47],[606.37,2.97],[606.32,0.17]],[[606.43,8.72],[606.44,41.18],[606.45,78.57],[606.46,24.99],[606.47,36.34]]]
["binance-futures","BNBUSDT",1730246550472,[[606.38,2.81],[606.37,0.01],[606.36,0.02],[606.35,2.68],[606.34,4.19]],[[606.39,42.12],[606.4,44.47],[606.41,47.76],[606.42,50.04],[606.43,45.15]]]
["binance-futures","BNBUSDT",1730246550523,[[606.35,1.22],[606.34,4.76]],[[606.36,68.78],[606.37,7.52],[606.38,52.61],[606.39,47.77],[606.4,39.88]]]
["binance-futures","BNBUSDT",1730246550574,[[606.35,0.01],[606.34,4.76],[606.32,0.01],[606.3,18.71],[606.28,0.19]],[[606.36,88.4],[606.37,19.42],[606.38,33.43],[606.39,47.93],[606.4,40.04]]]
["binance-futures","BNBUSDT",1730246550624,[[606.35,0.01],[606.34,4.35],[606.32,0.01],[606.31,0.47],[606.3,18.71]],[[606.36,92.07],[606.37,19.42],[606.38,23.03],[606.39,37.35],[606.4,40.04]]]
["binance-futures","BNBUSDT",1730246550676,[[606.35,1.44],[606.34,4.19],[606.32,0.01],[606.31,0.47],[606.3,21.13]],[[606.36,93.64],[606.37,13.42],[606.38,23.03],[606.39,37.35],[606.4,40.04]]]
["binance-futures","BNBUSDT",1730246550728,[[606.35,1.47],[606.34,4.19],[606.32,0.01],[606.31,0.47],[606.3,21.13]],[[606.36,93.08],[606.37,13.42],[606.38,23.03],[606.39,37.35],[606.4,40.04]]]
["binance-futures","BNBUSDT",1730246550781,[[606.35,10.42],[606.34,4.19],[606.32,0.01],[606.31,0.47],[606.3,21.13]],[[606.36,96.52],[606.37,8.92],[606.38,23.03],[606.39,37.35],[606.4,29.61]]]
["binance-futures","BNBUSDT",1730246550825,[[606.35,10.45],[606.34,4.19],[606.32,0.01],[606.31,0.79],[606.3,21.13]],[[606.36,97.18],[606.37,8.92],[606.38,23.03],[606.39,29.28],[606.4,29.45]]]
["binance-futures","BNBUSDT",1730246550876,[[606.35,10.47],[606.34,4.19],[606.32,0.01],[606.31,3.0],[606.3,21.13]],[[606.36,98.32],[606.37,5.72],[606.38,23.03],[606.39,29.29],[606.4,29.45]]]
["binance-futures","BNBUSDT",1730246550940,[[606.35,10.47],[606.34,4.19],[606.32,0.01],[606.31,4.64],[606.3,21.13]],[[606.36,100.72],[606.37,5.72],[606.38,23.03],[606.39,29.29],[606.4,29.45]]]
["binance-futures","BNBUSDT",1730246550990,[[606.35,30.0],[606.34,11.34],[606.32,3.44],[606.31,5.47],[606.3,21.13]],[[606.36,70.11],[606.37,5.72],[606.38,23.03],[606.39,25.76],[606.4,29.45]]]
["binance-futures","BNBUSDT",1730246551043,[[606.35,30.0],[606.34,11.34],[606.33,5.97],[606.32,3.44],[606.31,5.47]],[[606.36,65.52],[606.37,5.72],[606.38,12.59],[606.39,23.96],[606.4,17.62]]]
["binance-futures","BNBUSDT",1730246551075,[[606.35,36.9],[606.34,11.51],[606.33,5.97],[606.32,3.44],[606.31,5.3]],[[606.36,36.94],[606.37,2.66],[606.38,12.59],[606.39,14.25],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246551126,[[606.35,36.9],[606.34,11.51],[606.33,5.97],[606.32,3.44],[606.31,5.3]],[[606.36,31.52],[606.37,2.66],[606.38,12.59],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246551200,[[606.35,36.9],[606.34,11.51],[606.33,5.97],[606.32,3.44],[606.31,5.3]],[[606.36,32.56],[606.38,12.59],[606.39,7.6],[606.4,7.15],[606.42,31.61]]]
["binance-futures","BNBUSDT",1730246551237,[[606.35,36.91],[606.34,11.51],[606.33,5.97],[606.32,3.44],[606.31,5.3]],[[606.36,32.55],[606.38,12.59],[606.39,7.6],[606.4,7.15],[606.42,31.61]]]
["binance-futures","BNBUSDT",1730246551337,[[606.35,36.91],[606.34,11.51],[606.33,5.97],[606.32,3.44],[606.31,5.3]],[[606.36,29.29],[606.38,12.59],[606.39,7.6],[606.4,7.15],[606.42,31.61]]]
["binance-futures","BNBUSDT",1730246551407,[[606.35,29.64],[606.34,11.51],[606.33,6.38],[606.32,3.44],[606.31,5.3]],[[606.36,33.04],[606.38,12.59],[606.39,7.6],[606.4,7.15],[606.42,31.61]]]
["binance-futures","BNBUSDT",1730246551453,[[606.35,29.69],[606.34,11.51],[606.33,6.38],[606.32,3.44],[606.31,5.3]],[[606.36,32.88],[606.38,12.59],[606.39,7.6],[606.4,7.15],[606.42,31.61]]]
["binance-futures","BNBUSDT",1730246551514,[[606.35,30.13],[606.34,11.51],[606.33,6.38],[606.32,3.44],[606.31,5.3]],[[606.36,32.58],[606.38,12.59],[606.39,7.6],[606.4,7.15],[606.42,31.61]]]
["binance-futures","BNBUSDT",1730246551565,[[606.35,31.99],[606.34,11.51],[606.33,6.38],[606.32,3.44],[606.31,5.3]],[[606.36,32.61],[606.38,12.59],[606.39,7.6],[606.4,7.15],[606.42,31.61]]]
["binance-futures","BNBUSDT",1730246551619,[[606.35,37.41],[606.34,11.51],[606.33,6.38],[606.32,3.44],[606.31,5.3]],[[606.36,28.53],[606.38,12.59],[606.39,7.6],[606.4,7.15],[606.42,31.61]]]
["binance-futures","BNBUSDT",1730246551666,[[606.35,37.41],[606.34,13.37],[606.33,6.38],[606.32,3.44],[606.31,5.3]],[[606.36,28.49],[606.38,12.59],[606.39,7.6],[606.4,7.15],[606.42,31.61]]]
["binance-futures","BNBUSDT",1730246551774,[[606.35,37.41],[606.34,13.37],[606.33,6.95],[606.32,3.44],[606.31,5.3]],[[606.36,28.49],[606.38,12.59],[606.39,7.6],[606.4,7.15],[606.42,31.61]]]
["binance-futures","BNBUSDT",1730246551822,[[606.35,35.55],[606.34,11.51],[606.33,6.95],[606.32,3.44],[606.31,5.3]],[[606.36,28.53],[606.37,2.41],[606.38,12.59],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246551881,[[606.35,35.55],[606.34,11.86],[606.33,6.95],[606.32,3.44],[606.31,5.3]],[[606.36,28.53],[606.37,2.41],[606.38,12.59],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246551934,[[606.35,34.63],[606.34,11.86],[606.33,6.95],[606.32,3.44],[606.31,5.3]],[[606.36,34.58],[606.37,2.41],[606.38,12.59],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246552111,[[606.35,28.65],[606.34,11.86],[606.33,6.95],[606.32,3.44],[606.31,5.3]],[[606.36,36.89],[606.37,2.41],[606.38,14.88],[606.39,7.6],[606.4,9.44]]]
["binance-futures","BNBUSDT",1730246552319,[[606.35,28.56],[606.34,11.86],[606.33,6.95],[606.32,3.44],[606.31,5.3]],[[606.36,46.19],[606.37,3.07],[606.38,14.88],[606.39,7.6],[606.4,9.44]]]
["binance-futures","BNBUSDT",1730246552375,[[606.35,27.88],[606.34,4.54],[606.33,6.29],[606.32,3.44],[606.31,5.3]],[[606.36,46.85],[606.37,3.07],[606.38,14.88],[606.39,7.6],[606.4,9.44]]]
["binance-futures","BNBUSDT",1730246552468,[[606.35,21.18],[606.34,4.54],[606.33,6.29],[606.32,3.44],[606.31,5.3]],[[606.36,48.01],[606.37,3.07],[606.38,14.88],[606.39,7.6],[606.4,9.44]]]
["binance-futures","BNBUSDT",1730246552523,[[606.35,21.18],[606.34,4.54],[606.33,6.29],[606.32,3.44],[606.31,3.42]],[[606.36,47.63],[606.37,3.07],[606.38,14.88],[606.39,7.6],[606.4,9.44]]]
["binance-futures","BNBUSDT",1730246552628,[[606.35,21.18],[606.34,4.54],[606.33,6.29],[606.32,3.44],[606.31,1.46]],[[606.36,47.62],[606.37,3.07],[606.38,14.88],[606.39,7.6],[606.4,9.44]]]
["binance-futures","BNBUSDT",1730246552685,[[606.35,21.18],[606.34,4.54],[606.33,6.29],[606.32,3.44],[606.31,1.46]],[[606.36,47.35],[606.37,3.07],[606.38,14.88],[606.39,7.6],[606.4,9.44]]]
["binance-futures","BNBUSDT",1730246552740,[[606.35,21.18],[606.34,4.54],[606.33,6.29],[606.32,3.44],[606.31,1.46]],[[606.36,47.39],[606.37,3.07],[606.38,14.88],[606.39,7.6],[606.4,9.44]]]
["binance-futures","BNBUSDT",1730246552940,[[606.35,21.18],[606.34,4.54],[606.33,5.72],[606.32,3.44],[606.31,1.46]],[[606.36,47.39],[606.37,3.07],[606.38,14.88],[606.39,7.6],[606.4,9.44]]]
["binance-futures","BNBUSDT",1730246553159,[[606.35,21.18],[606.34,4.54],[606.33,5.72],[606.32,3.44],[606.31,1.46]],[[606.36,47.38],[606.37,3.07],[606.38,14.88],[606.39,7.6],[606.4,9.44]]]
["binance-futures","BNBUSDT",1730246553200,[[606.35,21.18],[606.34,4.54],[606.33,5.72],[606.32,3.44],[606.31,1.3]],[[606.36,48.15],[606.37,3.07],[606.38,14.88],[606.39,7.6],[606.4,9.44]]]
["binance-futures","BNBUSDT",1730246553269,[[606.35,21.18],[606.34,4.54],[606.33,5.72],[606.32,3.44],[606.31,1.3]],[[606.36,48.34],[606.37,3.07],[606.38,14.88],[606.39,7.6],[606.4,9.44]]]
["binance-futures","BNBUSDT",1730246553319,[[606.35,21.21],[606.34,4.54],[606.33,5.72],[606.32,3.44],[606.31,0.89]],[[606.36,48.96],[606.37,3.07],[606.38,14.88],[606.39,7.6],[606.4,9.44]]]
["binance-futures","BNBUSDT",1730246553356,[[606.35,21.21],[606.34,11.69],[606.33,5.72],[606.32,3.44],[606.31,0.89]],[[606.36,48.96],[606.37,3.07],[606.38,14.88],[606.39,7.6],[606.4,9.44]]]
["binance-futures","BNBUSDT",1730246553423,[[606.35,28.98],[606.34,11.69],[606.33,6.38],[606.32,3.61],[606.31,0.72]],[[606.36,41.72],[606.37,3.07],[606.38,12.59],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246553459,[[606.35,28.99],[606.34,11.69],[606.33,6.38],[606.32,2.7],[606.31,0.72]],[[606.36,42.34],[606.37,3.07],[606.38,12.59],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246553518,[[606.35,37.83],[606.34,11.86],[606.33,6.38],[606.32,2.53],[606.31,2.58]],[[606.36,26.78],[606.37,2.41],[606.38,11.16],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246553656,[[606.35,37.75],[606.34,11.86],[606.33,6.38],[606.32,2.53],[606.31,2.58]],[[606.36,26.78],[606.37,2.41],[606.38,11.16],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246553736,[[606.35,28.99],[606.34,11.86],[606.33,6.38],[606.32,2.53],[606.31,0.72]],[[606.36,42.06],[606.37,3.07],[606.38,11.16],[606.39,9.72],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246553791,[[606.35,28.99],[606.34,11.86],[606.33,6.38],[606.32,2.53],[606.31,0.72]],[[606.36,43.18],[606.37,3.07],[606.38,11.16],[606.39,9.72],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246553814,[[606.35,28.99],[606.34,11.86],[606.33,6.38],[606.32,2.53],[606.31,0.72]],[[606.36,42.04],[606.37,0.66],[606.38,11.16],[606.39,9.72],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246553936,[[606.35,29.08],[606.34,11.86],[606.33,6.38],[606.32,2.53],[606.31,0.72]],[[606.36,39.93],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246554044,[[606.35,29.08],[606.34,11.86],[606.33,6.38],[606.32,2.53],[606.31,0.72]],[[606.36,39.93],[606.37,3.17],[606.38,11.16],[606.39,9.7],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246554159,[[606.35,29.08],[606.34,11.86],[606.33,6.38],[606.32,2.53],[606.31,0.72]],[[606.36,39.79],[606.37,3.17],[606.38,11.16],[606.39,9.7],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246554240,[[606.35,28.99],[606.34,11.86],[606.33,6.38],[606.32,2.53],[606.31,0.72]],[[606.36,41.88],[606.37,3.17],[606.38,11.16],[606.39,9.7],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246554415,[[606.35,21.89],[606.34,11.86],[606.33,6.38],[606.32,2.53],[606.31,0.72]],[[606.36,41.92],[606.37,3.17],[606.38,11.16],[606.39,9.7],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246554534,[[606.35,22.81],[606.34,11.86],[606.33,6.38],[606.32,2.53],[606.31,0.72]],[[606.36,41.91],[606.37,3.17],[606.38,11.16],[606.39,9.7],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246554649,[[606.35,22.83],[606.34,11.86],[606.33,6.38],[606.32,2.53],[606.31,0.72]],[[606.36,43.01],[606.37,3.17],[606.38,11.16],[606.39,9.7],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246554702,[[606.35,22.75],[606.34,11.86],[606.33,6.38],[606.32,2.53],[606.31,0.72]],[[606.36,43.01],[606.37,3.17],[606.38,11.16],[606.39,9.7],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246554756,[[606.35,22.75],[606.34,11.86],[606.33,6.38],[606.32,2.53],[606.31,0.72]],[[606.36,41.87],[606.37,3.17],[606.38,11.16],[606.39,9.7],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246554977,[[606.35,22.75],[606.34,11.86],[606.33,6.38],[606.32,2.53],[606.31,0.72]],[[606.36,41.25],[606.37,3.17],[606.38,11.16],[606.39,9.7],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246555086,[[606.35,22.75],[606.34,11.86],[606.33,3.86],[606.32,2.53],[606.31,0.72]],[[606.36,41.91],[606.37,3.17],[606.38,11.16],[606.39,9.7],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246555119,[[606.35,22.75],[606.34,11.86],[606.33,1.09],[606.32,2.53],[606.31,0.72]],[[606.36,39.88],[606.37,3.17],[606.38,11.16],[606.39,9.7],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246555237,[[606.35,22.75],[606.34,11.86],[606.33,1.09],[606.32,2.53],[606.31,0.72]],[[606.36,41.05],[606.37,3.17],[606.38,11.16],[606.39,9.7],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246555290,[[606.35,22.75],[606.34,11.86],[606.33,1.09],[606.32,2.53],[606.31,0.72]],[[606.36,43.82],[606.37,3.17],[606.38,11.16],[606.39,9.86],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246555389,[[606.35,22.75],[606.34,11.86],[606.33,1.09],[606.32,2.53],[606.31,0.72]],[[606.36,43.08],[606.37,3.17],[606.38,11.16],[606.39,9.86],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246555446,[[606.35,22.75],[606.34,11.86],[606.33,1.09],[606.32,2.53],[606.31,0.72]],[[606.36,43.81],[606.37,3.17],[606.38,11.16],[606.39,9.7],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246555503,[[606.35,11.78],[606.34,11.69],[606.33,1.09],[606.32,2.53],[606.31,0.72]],[[606.36,43.81],[606.37,3.17],[606.38,11.32],[606.39,9.7],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246555785,[[606.35,11.78],[606.34,11.69],[606.33,1.09],[606.32,2.53],[606.31,0.72]],[[606.36,43.14],[606.37,3.17],[606.38,11.16],[606.39,9.7],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246555870,[[606.35,11.78],[606.34,11.69],[606.33,1.09],[606.32,2.53],[606.31,0.72]],[[606.36,43.8],[606.37,3.17],[606.38,11.16],[606.39,9.7],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246556116,[[606.35,11.78],[606.34,11.69],[606.33,1.09],[606.32,2.53],[606.31,0.72]],[[606.36,43.81],[606.37,3.17],[606.38,11.16],[606.39,9.7],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246556194,[[606.35,11.78],[606.34,11.69],[606.33,1.09],[606.32,2.53],[606.31,0.72]],[[606.36,42.67],[606.37,3.17],[606.38,11.16],[606.39,9.7],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246556243,[[606.35,11.78],[606.34,11.69],[606.33,1.09],[606.32,2.53],[606.31,0.72]],[[606.36,42.68],[606.37,3.17],[606.38,11.16],[606.39,9.7],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246556290,[[606.35,11.78],[606.34,11.69],[606.33,1.09],[606.32,2.53],[606.31,0.72]],[[606.36,42.96],[606.37,3.17],[606.38,11.16],[606.39,9.7],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246556350,[[606.35,11.78],[606.34,11.69],[606.33,1.09],[606.32,2.53],[606.31,0.72]],[[606.36,42.98],[606.37,3.17],[606.38,11.16],[606.39,9.7],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246556456,[[606.35,11.78],[606.34,4.54],[606.33,0.43],[606.32,2.53],[606.31,0.72]],[[606.36,44.08],[606.37,3.17],[606.38,11.16],[606.39,9.7],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246556503,[[606.35,11.63],[606.34,4.54],[606.33,0.43],[606.32,2.53],[606.31,0.72]],[[606.36,44.08],[606.37,5.03],[606.38,11.16],[606.39,9.7],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246556562,[[606.35,1.53],[606.34,4.54],[606.33,0.43],[606.32,2.53],[606.31,0.72]],[[606.36,44.08],[606.37,5.03],[606.38,11.16],[606.39,9.7],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246556612,[[606.35,1.53],[606.34,4.54],[606.33,0.43],[606.32,2.53],[606.31,0.72]],[[606.36,51.29],[606.37,5.03],[606.38,11.16],[606.39,9.7],[606.4,11.31]]]
["binance-futures","BNBUSDT",1730246556663,[[606.35,2.94],[606.34,4.54],[606.33,0.43],[606.32,7.16],[606.31,0.72]],[[606.36,40.86],[606.37,5.03],[606.38,11.16],[606.39,9.7],[606.4,11.31]]]
["binance-futures","BNBUSDT",1730246556716,[[606.35,13.82],[606.34,4.54],[606.33,0.43],[606.32,7.16],[606.31,0.72]],[[606.36,33.75],[606.37,5.03],[606.38,11.16],[606.39,7.6],[606.4,11.31]]]
["binance-futures","BNBUSDT",1730246556769,[[606.35,13.82],[606.34,11.69],[606.33,0.43],[606.32,7.16],[606.31,0.72]],[[606.36,39.85],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,11.31]]]
["binance-futures","BNBUSDT",1730246556819,[[606.35,13.82],[606.34,11.69],[606.33,4.64],[606.32,7.16],[606.31,1.64]],[[606.36,38.69],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,11.15]]]
["binance-futures","BNBUSDT",1730246556869,[[606.35,13.82],[606.34,11.69],[606.33,5.3],[606.32,7.16],[606.31,1.64]],[[606.36,38.7],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,11.15]]]
["binance-futures","BNBUSDT",1730246556991,[[606.35,13.82],[606.34,11.69],[606.33,5.3],[606.32,7.16],[606.31,1.64]],[[606.36,39.7],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,13.15]]]
["binance-futures","BNBUSDT",1730246557148,[[606.35,13.82],[606.34,11.69],[606.33,5.3],[606.32,7.16],[606.31,1.64]],[[606.36,38.65],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,11.15]]]
["binance-futures","BNBUSDT",1730246557195,[[606.35,13.82],[606.34,11.69],[606.33,5.3],[606.32,7.16],[606.31,1.64]],[[606.36,39.71],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,11.15]]]
["binance-futures","BNBUSDT",1730246557293,[[606.35,13.82],[606.34,11.69],[606.33,5.3],[606.32,7.16],[606.31,1.64]],[[606.36,34.38],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246557338,[[606.35,21.56],[606.34,11.69],[606.33,5.3],[606.32,7.16],[606.31,1.64]],[[606.36,33.72],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246557367,[[606.35,21.58],[606.34,11.69],[606.33,5.3],[606.32,7.16],[606.31,1.64]],[[606.36,38.58],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246557456,[[606.35,21.58],[606.34,11.69],[606.33,7.51],[606.32,7.16],[606.31,1.64]],[[606.36,38.58],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246557559,[[606.35,22.11],[606.34,11.69],[606.33,7.51],[606.32,7.16],[606.31,1.64]],[[606.36,38.58],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246557602,[[606.35,22.1],[606.34,11.69],[606.33,7.51],[606.32,7.16],[606.31,1.96]],[[606.36,38.61],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246557662,[[606.35,22.1],[606.34,11.69],[606.33,7.51],[606.32,7.16],[606.31,1.96]],[[606.36,39.71],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246557706,[[606.35,22.09],[606.34,11.69],[606.33,7.51],[606.32,7.16],[606.31,1.96]],[[606.36,39.71],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246557765,[[606.35,22.08],[606.34,11.69],[606.33,7.51],[606.32,7.16],[606.31,1.96]],[[606.36,40.75],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246557789,[[606.35,22.08],[606.34,11.69],[606.33,7.51],[606.32,7.16],[606.31,1.96]],[[606.36,39.61],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246557874,[[606.35,21.47],[606.34,11.69],[606.33,7.51],[606.32,7.16],[606.31,1.96]],[[606.36,38.82],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246557911,[[606.35,23.31],[606.34,11.69],[606.33,7.6],[606.32,7.16],[606.31,1.96]],[[606.36,38.82],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246558204,[[606.35,23.33],[606.34,11.69],[606.33,7.6],[606.32,7.16],[606.31,1.96]],[[606.36,38.82],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246558241,[[606.35,21.47],[606.34,11.69],[606.33,7.6],[606.32,7.16],[606.31,1.96]],[[606.36,38.82],[606.37,5.1],[606.38,13.09],[606.39,9.53],[606.4,9.08]]]
["binance-futures","BNBUSDT",1730246558312,[[606.35,21.45],[606.34,11.69],[606.33,7.6],[606.32,7.16],[606.31,1.96]],[[606.36,39.92],[606.37,5.1],[606.38,13.09],[606.39,9.53],[606.4,9.08]]]
["binance-futures","BNBUSDT",1730246558420,[[606.35,20.86],[606.34,11.69],[606.33,7.6],[606.32,7.16],[606.31,3.6]],[[606.36,39.96],[606.37,5.1],[606.38,13.09],[606.39,9.53],[606.4,9.08]]]
["binance-futures","BNBUSDT",1730246558505,[[606.35,20.86],[606.34,11.69],[606.33,7.6],[606.32,7.16],[606.31,5.65]],[[606.36,39.96],[606.37,5.1],[606.38,13.09],[606.39,9.53],[606.4,9.08]]]
["binance-futures","BNBUSDT",1730246558649,[[606.35,20.86],[606.34,11.69],[606.33,7.6],[606.32,7.33],[606.31,5.48]],[[606.36,38.82],[606.37,5.1],[606.38,13.09],[606.39,9.53],[606.4,9.08]]]
["binance-futures","BNBUSDT",1730246558741,[[606.35,20.86],[606.34,11.69],[606.33,7.6],[606.32,7.33],[606.31,5.48]],[[606.36,38.76],[606.37,5.1],[606.38,13.09],[606.39,9.53],[606.4,9.08]]]
["binance-futures","BNBUSDT",1730246558775,[[606.35,20.86],[606.34,11.69],[606.33,7.6],[606.32,7.33],[606.31,5.89]],[[606.36,38.76],[606.37,5.1],[606.38,13.09],[606.39,9.53],[606.4,9.08]]]
["binance-futures","BNBUSDT",1730246558856,[[606.35,21.39],[606.34,11.69],[606.33,7.6],[606.32,7.33],[606.31,5.89]],[[606.36,40.3],[606.37,5.1],[606.38,13.09],[606.39,9.53],[606.4,9.08]]]
["binance-futures","BNBUSDT",1730246559157,[[606.35,21.39],[606.34,11.69],[606.33,7.6],[606.32,7.33],[606.31,5.89]],[[606.36,39.24],[606.37,5.1],[606.38,13.09],[606.39,9.53],[606.4,9.08]]]
["binance-futures","BNBUSDT",1730246559196,[[606.35,21.39],[606.34,11.69],[606.33,7.6],[606.32,7.33],[606.31,5.89]],[[606.36,40.24],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246559315,[[606.35,21.39],[606.34,11.69],[606.33,7.6],[606.32,7.33],[606.31,5.94]],[[606.36,40.26],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246559336,[[606.35,21.39],[606.34,11.69],[606.33,7.6],[606.32,7.33],[606.31,5.94]],[[606.36,39.88],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246559398,[[606.35,22.05],[606.34,11.69],[606.33,7.6],[606.32,7.33],[606.31,5.94]],[[606.36,38.97],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246559472,[[606.35,22.05],[606.34,11.69],[606.33,11.45],[606.32,7.33],[606.31,5.94]],[[606.36,38.98],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246559516,[[606.35,22.05],[606.34,17.37],[606.33,8.22],[606.32,7.33],[606.31,5.94]],[[606.36,38.99],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246559571,[[606.35,22.05],[606.34,11.69],[606.33,8.22],[606.32,7.33],[606.31,5.94]],[[606.36,38.85],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246559632,[[606.35,22.05],[606.34,11.69],[606.33,8.22],[606.32,7.33],[606.31,6.51]],[[606.36,39.5],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246559666,[[606.35,21.39],[606.34,4.54],[606.33,8.22],[606.32,7.33],[606.31,6.51]],[[606.36,40.66],[606.37,3.17],[606.38,11.16],[606.39,7.6],[606.4,7.15]]]
["binance-futures","BNBUSDT",1730246559734,[[606.35,13.63],[606.34,4.54],[606.33,9.67],[606.32,7.16],[606.31,7.96]],[[606.36,42.48],[606.37,5.01],[606.38,13.0],[606.39,9.44],[606.4,8.99]]]
["binance-futures","BNBUSDT",1730246559786,[[606.35,13.63],[606.34,4.54],[606.33,8.22],[606.32,7.16],[606.31,6.51]],[[606.36,42.48],[606.37,5.01],[606.38,13.0],[606.39,9.44],[606.4,8.99]]]
["binance-futures","BNBUSDT",1730246559838,[[606.35,13.63],[606.34,4.54],[606.33,8.22],[606.32,7.16],[606.31,6.51]],[[606.36,42.49],[606.37,5.01],[606.38,13.0],[606.39,9.44],[606.4,8.99]]]
["binance-futures","BNBUSDT",1730246559986,[[606.35,13.63],[606.34,4.54],[606.33,8.22],[606.32,7.16],[606.31,6.51]],[[606.36,42.49],[606.37,5.01],[606.38,13.0],[606.39,9.44],[606.4,9.65]]]
["binance-futures","BNBUSDT",1730246560241,[[606.35,13.63],[606.34,4.54],[606.33,8.22],[606.32,7.16],[606.31,6.51]],[[606.36,42.41],[606.37,5.01],[606.38,13.66],[606.39,9.44],[606.4,9.65]]]
["binance-futures","BNBUSDT",1730246560323,[[606.35,13.63],[606.34,4.54],[606.33,8.22],[606.32,7.16],[606.31,6.51]],[[606.36,42.47],[606.37,5.01],[606.38,13.66],[606.39,9.44],[606.4,9.65]]]
["binance-futures","BNBUSDT",1730246560372,[[606.35,13.63],[606.34,4.54],[606.33,8.22],[606.32,7.16],[606.31,6.51]],[[606.36,42.49],[606.37,5.01],[606.38,13.66],[606.39,9.44],[606.4,9.65]]]
["binance-futures","BNBUSDT",1730246560424,[[606.35,13.63],[606.34,4.54],[606.33,8.22],[606.32,7.16],[606.31,6.51]],[[606.36,43.15],[606.37,5.01],[606.38,13.66],[606.39,9.44],[606.4,13.65]]]
["binance-futures","BNBUSDT",1730246560472,[[606.35,13.63],[606.34,4.54],[606.33,8.22],[606.32,7.16],[606.31,6.51]],[[606.36,43.1],[606.37,5.01],[606.38,13.66],[606.39,9.44],[606.4,13.65]]]
["binance-futures","BNBUSDT",1730246560523,[[606.35,14.23],[606.34,5.2],[606.33,8.22],[606.32,9.26],[606.31,6.51]],[[606.36,41.27],[606.37,3.17],[606.38,11.82],[606.39,7.6],[606.4,11.81]]]
["binance-futures","BNBUSDT",1730246560593,[[606.35,14.44],[606.34,5.2],[606.33,13.26],[606.32,9.26],[606.31,6.51]],[[606.36,41.27],[606.37,3.17],[606.38,11.82],[606.39,7.6],[606.4,11.81]]]
["binance-futures","BNBUSDT",1730246560645,[[606.35,14.44],[606.34,5.2],[606.33,13.26],[606.32,9.26],[606.31,6.51]],[[606.36,41.28],[606.37,3.17],[606.38,11.82],[606.39,7.6],[606.4,11.81]]]
["binance-futures","BNBUSDT",1730246560810,[[606.35,14.44],[606.34,12.35],[606.33,13.26],[606.32,9.26],[606.31,6.51]],[[606.36,40.15],[606.37,3.17],[606.38,11.82],[606.39,7.6],[606.4,11.81]]]
["binance-futures","BNBUSDT",1730246561100,[[606.42,29.5],[606.41,28.99],[606.4,33.71],[606.39,33.54],[606.38,19.5]],[[606.43,4.09],[606.44,23.66],[606.45,0.01],[606.46,10.09],[606.47,19.31]]]
["binance-futures","BNBUSDT",1730246561157,[[606.42,56.1],[606.41,23.52],[606.4,25.03],[606.39,33.14],[606.38,22.3]],[[606.43,0.25],[606.44,7.19],[606.45,0.01],[606.46,6.81],[606.47,1.2]]]
["binance-futures","BNBUSDT",1730246561209,[[606.42,63.64],[606.41,23.52],[606.4,20.43],[606.39,33.14],[606.38,21.96]],[[606.43,2.66],[606.44,0.04],[606.45,0.01],[606.46,6.81],[606.47,1.2]]]
["binance-futures","BNBUSDT",1730246561261,[[606.45,65.86],[606.44,44.76],[606.43,46.39],[606.42,32.42],[606.41,21.49]],[[606.46,8.15],[606.47,4.07],[606.49,2.49],[606.5,6.85],[606.51,12.26]]]
["binance-futures","BNBUSDT",1730246561305,[[606.45,53.62],[606.44,40.66],[606.43,30.92],[606.42,32.43],[606.41,18.74]],[[606.46,23.98],[606.47,3.1],[606.49,1.67],[606.5,6.85],[606.51,12.26]]]
["binance-futures","BNBUSDT",1730246561360,[[606.45,53.65],[606.44,40.66],[606.43,30.92],[606.42,32.43],[606.41,18.74]],[[606.46,25.03],[606.47,4.19],[606.49,0.04],[606.5,6.85],[606.51,12.26]]]
["binance-futures","BNBUSDT",1730246561414,[[606.45,53.65],[606.44,40.66],[606.43,29.12],[606.42,32.43],[606.41,18.74]],[[606.46,25.03],[606.47,4.19],[606.49,0.04],[606.5,6.85],[606.51,12.26]]]
["binance-futures","BNBUSDT",1730246561470,[[606.45,55.78],[606.44,49.95],[606.43,29.12],[606.42,32.43],[606.41,18.74]],[[606.46,25.04],[606.47,4.19],[606.49,0.04],[606.5,6.85],[606.51,12.26]]]
["binance-futures","BNBUSDT",1730246561522,[[606.45,55.78],[606.44,49.95],[606.43,29.12],[606.42,31.77],[606.41,18.74]],[[606.46,24.14],[606.47,4.19],[606.49,0.04],[606.5,6.85],[606.51,12.26]]]
["binance-futures","BNBUSDT",1730246561572,[[606.45,55.78],[606.44,49.95],[606.43,29.12],[606.42,31.77],[606.41,18.74]],[[606.46,25.25],[606.47,4.19],[606.49,0.04],[606.5,6.85],[606.51,12.26]]]
["binance-futures","BNBUSDT",1730246561620,[[606.45,56.33],[606.44,49.95],[606.43,29.12],[606.42,31.77],[606.41,18.74]],[[606.46,26.28],[606.47,4.19],[606.49,0.04],[606.5,6.85],[606.51,12.26]]]
["binance-futures","BNBUSDT",1730246561671,[[606.45,56.33],[606.44,49.95],[606.43,29.12],[606.42,31.77],[606.41,18.74]],[[606.46,27.16],[606.47,4.19],[606.49,0.04],[606.5,6.85],[606.51,12.26]]]
["binance-futures","BNBUSDT",1730246561747,[[606.45,56.34],[606.44,49.95],[606.43,29.12],[606.42,31.76],[606.41,18.74]],[[606.46,28.34],[606.47,4.19],[606.49,0.04],[606.5,6.85],[606.51,12.26]]]
["binance-futures","BNBUSDT",1730246561790,[[606.45,53.84],[606.44,49.95],[606.43,29.12],[606.42,31.76],[606.41,18.74]],[[606.46,28.46],[606.47,4.19],[606.49,0.04],[606.5,6.85],[606.51,12.26]]]
["binance-futures","BNBUSDT",1730246561853,[[606.45,47.44],[606.44,49.95],[606.43,29.12],[606.42,31.76],[606.41,18.74]],[[606.46,28.46],[606.47,4.19],[606.49,0.7],[606.5,6.85],[606.51,12.26]]]
["binance-futures","BNBUSDT",1730246561913,[[606.45,47.44],[606.44,49.95],[606.43,29.12],[606.42,31.76],[606.41,18.74]],[[606.46,28.46],[606.47,4.19],[606.49,0.7],[606.5,7.01],[606.51,12.26]]]
["binance-futures","BNBUSDT",1730246561963,[[606.45,51.43],[606.44,49.95],[606.43,29.12],[606.42,31.76],[606.41,18.74]],[[606.46,17.81],[606.47,4.19],[606.49,0.7],[606.5,6.85],[606.51,12.26]]]
["binance-futures","BNBUSDT",1730246562021,[[606.45,58.52],[606.44,49.95],[606.43,29.12],[606.42,31.76],[606.41,18.74]],[[606.46,17.81],[606.47,2.99],[606.49,0.7],[606.5,6.85],[606.51,11.03]]]
["binance-futures","BNBUSDT",1730246562070,[[606.45,49.3],[606.44,49.95],[606.43,29.12],[606.42,31.76],[606.41,18.74]],[[606.46,16.91],[606.47,2.99],[606.49,0.7],[606.5,6.85],[606.51,4.29]]]
["binance-futures","BNBUSDT",1730246562127,[[606.45,49.34],[606.44,49.95],[606.43,29.5],[606.42,31.76],[606.41,19.4]],[[606.46,16.91],[606.47,2.99],[606.48,2.02],[606.49,0.7],[606.5,6.85]]]
["binance-futures","BNBUSDT",1730246562182,[[606.45,47.48],[606.44,49.95],[606.43,29.5],[606.42,31.76],[606.41,19.4]],[[606.46,17.21],[606.47,2.99],[606.48,2.02],[606.49,0.7],[606.5,6.85]]]
["binance-futures","BNBUSDT",1730246562227,[[606.45,49.32],[606.44,49.95],[606.43,29.5],[606.42,31.76],[606.41,19.4]],[[606.46,17.21],[606.47,2.99],[606.48,2.02],[606.49,0.7],[606.5,6.85]]]
["binance-futures","BNBUSDT",1730246562282,[[606.45,51.47],[606.44,49.95],[606.43,29.5],[606.42,31.76],[606.41,19.4]],[[606.46,17.21],[606.47,2.99],[606.48,2.02],[606.49,0.7],[606.5,6.85]]]
["binance-futures","BNBUSDT",1730246562376,[[606.45,49.61],[606.44,49.95],[606.43,29.5],[606.42,31.76],[606.41,19.4]],[[606.46,17.21],[606.47,2.99],[606.48,2.02],[606.49,0.7],[606.5,6.85]]]
["binance-futures","BNBUSDT",1730246562506,[[606.45,32.49],[606.44,30.75],[606.43,29.5],[606.42,31.76],[606.41,12.01]],[[606.46,39.54],[606.47,3.65],[606.48,2.68],[606.49,0.7],[606.5,6.85]]]
["binance-futures","BNBUSDT",1730246562554,[[606.45,24.39],[606.44,30.75],[606.43,29.5],[606.42,31.76],[606.41,19.66]],[[606.46,28.06],[606.47,3.65],[606.48,2.68],[606.49,0.7],[606.5,7.01]]]
["binance-futures","BNBUSDT",1730246562595,[[606.45,24.42],[606.44,30.75],[606.43,29.5],[606.42,31.76],[606.41,19.66]],[[606.46,25.78],[606.47,3.65],[606.48,2.68],[606.49,0.7],[606.5,6.85]]]
["binance-futures","BNBUSDT",1730246562721,[[606.45,24.42],[606.44,39.96],[606.43,29.5],[606.42,31.76],[606.41,19.66]],[[606.46,25.96],[606.47,3.65],[606.48,2.68],[606.49,0.7],[606.5,6.85]]]
["binance-futures","BNBUSDT",1730246562773,[[606.45,24.42],[606.44,39.96],[606.43,29.5],[606.42,31.76],[606.41,19.66]],[[606.46,26.14],[606.47,3.65],[606.48,2.68],[606.49,0.7],[606.5,6.85]]]
["binance-futures","BNBUSDT",1730246562824,[[606.45,24.42],[606.44,39.96],[606.43,29.5],[606.42,31.76],[606.41,19.66]],[[606.46,26.74],[606.47,3.65],[606.48,2.68],[606.49,0.7],[606.5,6.85]]]
["binance-futures","BNBUSDT",1730246562923,[[606.45,24.42],[606.44,39.96],[606.43,29.5],[606.42,31.76],[606.41,19.66]],[[606.46,24.61],[606.47,3.65],[606.48,2.68],[606.49,0.7],[606.5,6.85]]]
["binance-futures","BNBUSDT",1730246562977,[[606.45,24.42],[606.44,39.96],[606.43,29.5],[606.42,34.25],[606.41,19.66]],[[606.46,24.65],[606.47,3.65],[606.48,2.68],[606.49,0.7],[606.5,6.85]]]
["binance-futures","BNBUSDT",1730246563105,[[606.45,23.89],[606.44,39.96],[606.43,29.5],[606.42,34.25],[606.41,19.66]],[[606.46,24.66],[606.47,3.65],[606.48,2.68],[606.49,0.7],[606.5,6.85]]]
["binance-futures","BNBUSDT",1730246563157,[[606.45,24.45],[606.44,39.96],[606.43,29.5],[606.42,34.25],[606.41,19.66]],[[606.46,24.67],[606.47,3.65],[606.48,2.68],[606.49,0.7],[606.5,6.85]]]
["binance-futures","BNBUSDT",1730246563202,[[606.45,25.11],[606.44,39.96],[606.43,29.5],[606.42,34.25],[606.41,19.66]],[[606.46,24.69],[606.47,3.65],[606.48,2.68],[606.49,0.7],[606.5,7.01]]]
["binance-futures","BNBUSDT",1730246563321,[[606.45,25.12],[606.44,39.96],[606.43,29.5],[606.42,34.25],[606.41,19.66]],[[606.46,24.69],[606.47,3.65],[606.48,2.68],[606.49,0.7],[606.5,7.01]]]
["binance-futures","BNBUSDT",1730246563516,[[606.45,25.69],[606.44,39.96],[606.43,29.5],[606.42,34.25],[606.41,19.66]],[[606.46,24.69],[606.47,3.65],[606.48,2.68],[606.49,0.7],[606.5,7.01]]]
["binance-futures","BNBUSDT",1730246563615,[[606.45,24.04],[606.44,30.75],[606.43,19.59],[606.42,33.24],[606.41,12.18]],[[606.46,32.87],[606.47,3.65],[606.48,2.68],[606.49,2.56],[606.5,7.01]]]
["binance-futures","BNBUSDT",1730246563664,[[606.45,24.04],[606.44,30.75],[606.43,19.59],[606.42,33.24],[606.41,12.18]],[[606.46,34.54],[606.47,3.65],[606.48,2.68],[606.49,2.56],[606.5,7.01]]]
["binance-futures","BNBUSDT",1730246563719,[[606.45,32.14],[606.44,30.75],[606.43,19.59],[606.42,33.24],[606.41,19.61]],[[606.46,27.42],[606.47,3.65],[606.48,2.68],[606.49,2.56],[606.5,6.85]]]
["binance-futures","BNBUSDT",1730246563818,[[606.45,32.14],[606.44,38.76],[606.43,19.59],[606.42,33.24],[606.41,19.61]],[[606.46,27.42],[606.47,3.65],[606.48,2.68],[606.49,2.56],[606.5,6.85]]]
["binance-futures","BNBUSDT",1730246563869,[[606.45,37.42],[606.44,38.76],[606.43,19.59],[606.42,33.24],[606.41,19.61]],[[606.46,27.45],[606.47,3.65],[606.48,2.68],[606.49,2.56],[606.5,6.85]]]
["binance-futures","BNBUSDT",1730246563979,[[606.45,37.42],[606.44,38.76],[606.43,19.59],[606.42,33.24],[606.41,19.61]],[[606.46,27.46],[606.47,3.65],[606.48,2.68],[606.49,2.56],[606.5,6.85]]]
["binance-futures","BNBUSDT",1730246564020,[[606.45,37.42],[606.44,38.76],[606.43,19.21],[606.42,33.24],[606.41,19.61]],[[606.46,27.46],[606.47,3.65],[606.48,2.68],[606.49,2.56],[606.5,6.85]]]
["binance-futures","BNBUSDT",1730246564086,[[606.45,37.42],[606.44,38.76],[606.43,19.21],[606.42,33.24],[606.41,19.61]],[[606.46,27.47],[606.47,3.65],[606.48,2.68],[606.49,2.56],[606.5,6.85]]]
["binance-futures","BNBUSDT",1730246564154,[[606.45,37.44],[606.44,38.76],[606.43,19.21],[606.42,33.24],[606.41,19.61]],[[606.46,27.47],[606.47,3.65],[606.48,2.68],[606.49,2.56],[606.5,6.85]]]
["binance-futures","BNBUSDT",1730246564207,[[606.45,37.44],[606.44,38.76],[606.43,19.21],[606.42,33.24],[606.41,19.61]],[[606.46,27.48],[606.47,3.65],[606.48,2.68],[606.49,2.56],[606.5,6.85]]]
["binance-futures","BNBUSDT",1730246564241,[[606.45,37.44],[606.44,38.76],[606.43,19.21],[606.42,33.24],[606.41,19.61]],[[606.46,27.49],[606.47,3.65],[606.48,2.68],[606.49,2.56],[606.5,6.85]]]
["binance-futures","BNBUSDT",1730246564308,[[606.45,36.38],[606.44,38.76],[606.43,19.21],[606.42,33.24],[606.41,19.61]],[[606.46,27.5],[606.47,3.65],[606.48,2.68],[606.49,2.56],[606.5,6.85]]]
["binance-futures","BNBUSDT",1730246564375,[[606.45,36.38],[606.44,38.76],[606.43,19.21],[606.42,33.24],[606.41,19.61]],[[606.46,27.51],[606.47,3.65],[606.48,2.68],[606.49,2.56],[606.5,6.85]]]
["binance-futures","BNBUSDT",1730246564458,[[606.47,13.1],[606.46,1.58],[606.45,43.7],[606.44,38.76],[606.43,19.21]],[[606.48,2.02],[606.49,0.04],[606.5,6.85],[606.51,6.14],[606.52,11.57]]]
["binance-futures","BNBUSDT",1730246564509,[[606.49,87.81],[606.48,75.12],[606.47,32.22],[606.46,47.03],[606.45,18.41]],[[606.5,0.04],[606.51,0.88],[606.52,3.49],[606.53,0.03],[606.54,6.47]]]
["binance-futures","BNBUSDT",1730246564560,[[606.59,27.48],[606.58,39.06],[606.57,45.0],[606.56,58.35],[606.55,19.4]],[[606.6,12.01],[606.61,0.04],[606.62,8.38],[606.63,0.98],[606.64,2.84]]]
["binance-futures","BNBUSDT",1730246564612,[[606.59,34.56],[606.58,59.98],[606.57,35.56],[606.56,41.08],[606.55,12.7]],[[606.6,15.8],[606.61,0.04],[606.62,7.15],[606.64,0.04],[606.65,2.46]]]
["binance-futures","BNBUSDT",1730246564661,[[606.59,34.68],[606.58,57.73],[606.57,34.55],[606.56,38.83],[606.55,14.5]],[[606.6,15.8],[606.61,0.04],[606.62,7.15],[606.63,0.66],[606.64,0.04]]]
["binance-futures","BNBUSDT",1730246564715,[[606.59,35.21],[606.58,57.73],[606.57,34.55],[606.56,38.83],[606.55,14.5]],[[606.6,16.24],[606.61,1.24],[606.62,7.15],[606.63,0.66],[606.64,0.04]]]
["binance-futures","BNBUSDT",1730246564769,[[606.59,37.33],[606.58,57.73],[606.57,34.55],[606.56,38.83],[606.55,14.5]],[[606.6,9.41],[606.61,1.24],[606.62,7.15],[606.63,0.66],[606.64,7.19]]]
["binance-futures","BNBUSDT",1730246564822,[[606.6,66.59],[606.59,36.01],[606.58,29.69],[606.57,38.55],[606.56,38.83]],[[606.61,2.67],[606.64,0.04],[606.66,9.96],[606.67,15.97],[606.68,3.01]]]
["binance-futures","BNBUSDT",1730246564872,[[606.6,67.28],[606.59,32.44],[606.58,29.69],[606.57,51.53],[606.56,38.83]],[[606.61,2.8],[606.62,7.15],[606.64,0.04],[606.65,0.66],[606.66,9.96]]]
["binance-futures","BNBUSDT",1730246564919,[[606.6,64.49],[606.59,28.89],[606.58,29.69],[606.57,47.53],[606.56,38.83]],[[606.61,4.16],[606.62,7.15],[606.63,0.66],[606.64,0.04],[606.65,0.66]]]
["binance-futures","BNBUSDT",1730246565024,[[606.6,54.61],[606.59,28.89],[606.58,29.69],[606.57,47.53],[606.56,38.83]],[[606.61,4.81],[606.62,7.15],[606.63,0.66],[606.64,0.04],[606.65,0.66]]]
["binance-futures","BNBUSDT",1730246565132,[[606.6,56.6],[606.59,27.44],[606.58,29.69],[606.57,46.08],[606.56,38.83]],[[606.61,4.26],[606.62,7.15],[606.63,0.66],[606.64,0.04],[606.65,0.66]]]
["binance-futures","BNBUSDT",1730246565188,[[606.6,56.69],[606.59,27.35],[606.58,29.69],[606.57,46.08],[606.56,38.83]],[[606.61,4.26],[606.62,7.15],[606.63,0.66],[606.64,0.04],[606.65,0.66]]]
["binance-futures","BNBUSDT",1730246565242,[[606.6,57.21],[606.59,26.82],[606.58,29.69],[606.57,46.08],[606.56,38.83]],[[606.61,4.28],[606.62,7.15],[606.63,0.66],[606.64,0.04],[606.65,0.66]]]
["binance-futures","BNBUSDT",1730246565294,[[606.6,57.22],[606.59,26.81],[606.58,29.69],[606.57,46.08],[606.56,38.83]],[[606.61,4.38],[606.62,7.15],[606.63,0.66],[606.64,0.04],[606.65,0.66]]]
["binance-futures","BNBUSDT",1730246565342,[[606.6,57.22],[606.59,26.81],[606.58,29.69],[606.57,46.08],[606.56,38.83]],[[606.61,4.37],[606.62,7.15],[606.63,0.66],[606.64,0.04],[606.65,0.66]]]
["binance-futures","BNBUSDT",1730246565399,[[606.6,55.09],[606.59,26.81],[606.58,29.69],[606.57,46.08],[606.56,38.83]],[[606.61,4.38],[606.62,7.15],[606.63,0.66],[606.64,0.04],[606.65,0.66]]]
["binance-futures","BNBUSDT",1730246565441,[[606.6,57.22],[606.59,26.81],[606.58,29.69],[606.57,46.08],[606.56,38.83]],[[606.61,4.39],[606.62,7.15],[606.63,0.66],[606.64,0.04],[606.65,0.66]]]
["binance-futures","BNBUSDT",1730246565493,[[606.6,57.23],[606.59,26.81],[606.58,29.69],[606.57,46.08],[606.56,38.83]],[[606.61,4.39],[606.62,7.15],[606.63,0.66],[606.64,0.04],[606.65,0.66]]]
["binance-futures","BNBUSDT",1730246565609,[[606.6,39.67],[606.59,26.81],[606.58,29.69],[606.57,46.08],[606.56,38.83]],[[606.61,5.0],[606.62,7.15],[606.63,0.66],[606.64,0.04],[606.65,0.66]]]
["binance-futures","BNBUSDT",1730246565659,[[606.6,39.67],[606.59,26.15],[606.58,29.69],[606.57,46.08],[606.56,38.83]],[[606.61,5.66],[606.62,7.15],[606.63,0.66],[606.64,0.04],[606.65,0.66]]]
["binance-futures","BNBUSDT",1730246565778,[[606.6,41.78],[606.59,26.15],[606.58,29.69],[606.57,46.08],[606.56,38.83]],[[606.61,5.05],[606.62,7.15],[606.63,0.66],[606.64,0.04],[606.65,0.66]]]
["binance-futures","BNBUSDT",1730246565983,[[606.6,41.77],[606.59,26.54],[606.58,29.69],[606.57,46.08],[606.56,38.83]],[[606.61,5.05],[606.62,7.15],[606.63,0.66],[606.64,0.04],[606.65,0.66]]]
["binance-futures","BNBUSDT",1730246566201,[[606.6,41.83],[606.59,26.54],[606.58,29.69],[606.57,46.08],[606.56,38.83]],[[606.61,5.05],[606.62,7.15],[606.63,0.66],[606.64,0.04],[606.65,0.66]]]
["binance-futures","BNBUSDT",1730246566263,[[606.6,41.9],[606.59,26.54],[606.58,29.69],[606.57,46.08],[606.56,38.83]],[[606.61,5.05],[606.62,7.15],[606.63,0.66],[606.64,0.04],[606.65,0.66]]]
["binance-futures","BNBUSDT",1730246566348,[[606.6,42.03],[606.59,26.54],[606.58,29.69],[606.57,46.08],[606.56,38.83]],[[606.61,5.05],[606.62,7.15],[606.63,0.66],[606.64,0.04],[606.65,0.66]]]
["binance-futures","BNBUSDT",1730246566508,[[606.6,20.32],[606.59,14.0],[606.58,29.69],[606.57,46.08],[606.56,38.83]],[[606.61,27.93],[606.62,7.15],[606.63,0.66],[606.64,0.04],[606.65,4.15]]]
["binance-futures","BNBUSDT",1730246566541,[[606.6,15.53],[606.59,12.99],[606.58,29.69],[606.57,36.17],[606.56,38.83]],[[606.61,27.91],[606.62,7.15],[606.63,0.66],[606.64,2.16],[606.65,4.15]]]
["binance-futures","BNBUSDT",1730246566608,[[606.6,15.37],[606.59,12.99],[606.58,11.4],[606.57,36.17],[606.56,38.83]],[[606.61,29.58],[606.62,7.15],[606.63,0.66],[606.64,2.16],[606.65,4.15]]]
["binance-futures","BNBUSDT",1730246566769,[[606.6,15.33],[606.59,12.99],[606.58,11.4],[606.57,36.17],[606.56,38.83]],[[606.61,29.62],[606.62,7.15],[606.63,0.66],[606.64,2.16],[606.65,4.15]]]
["binance-futures","BNBUSDT",1730246566818,[[606.6,15.46],[606.59,12.99],[606.58,11.4],[606.57,36.17],[606.56,38.83]],[[606.61,29.62],[606.62,7.15],[606.63,0.66],[606.64,2.16],[606.65,4.15]]]
["binance-futures","BNBUSDT",1730246566863,[[606.6,15.46],[606.59,12.99],[606.58,11.4],[606.57,36.17],[606.56,38.83]],[[606.61,29.62],[606.62,8.78],[606.63,0.66],[606.64,2.16],[606.65,2.52]]]
["binance-futures","BNBUSDT",1730246566967,[[606.6,15.46],[606.59,12.99],[606.58,11.4],[606.57,36.17],[606.56,38.83]],[[606.61,17.82],[606.62,8.78],[606.63,0.66],[606.64,2.16],[606.65,2.52]]]
["binance-futures","BNBUSDT",1730246567023,[[606.6,15.46],[606.59,12.99],[606.58,11.4],[606.57,36.17],[606.56,38.83]],[[606.61,18.94],[606.62,8.78],[606.63,0.66],[606.64,2.16],[606.65,2.52]]]
["binance-futures","BNBUSDT",1730246567157,[[606.6,14.78],[606.59,12.99],[606.58,11.4],[606.57,36.17],[606.56,38.83]],[[606.61,20.78],[606.62,8.78],[606.63,0.66],[606.64,2.16],[606.65,2.52]]]
["binance-futures","BNBUSDT",1730246567204,[[606.6,14.79],[606.59,12.99],[606.58,11.4],[606.57,36.17],[606.56,38.83]],[[606.61,20.78],[606.62,8.78],[606.63,0.66],[606.64,2.16],[606.65,2.52]]]
["binance-futures","BNBUSDT",1730246567250,[[606.6,14.35],[606.59,12.99],[606.58,11.4],[606.57,36.17],[606.56,38.83]],[[606.61,18.94],[606.62,8.78],[606.63,0.66],[606.64,2.16],[606.65,2.52]]]
["binance-futures","BNBUSDT",1730246567327,[[606.6,14.35],[606.59,12.99],[606.58,11.4],[606.57,25.03],[606.56,38.83]],[[606.61,22.92],[606.62,8.78],[606.63,0.66],[606.64,2.16],[606.65,2.7]]]
["binance-futures","BNBUSDT",1730246567375,[[606.6,14.23],[606.59,12.99],[606.58,11.4],[606.57,25.03],[606.56,38.83]],[[606.61,29.51],[606.62,8.78],[606.63,0.66],[606.64,2.16],[606.65,2.7]]]
["binance-futures","BNBUSDT",1730246567540,[[606.6,14.89],[606.59,13.65],[606.58,11.57],[606.57,25.03],[606.56,38.83]],[[606.61,24.41],[606.62,8.78],[606.63,0.66],[606.64,2.16],[606.65,2.7]]]
["binance-futures","BNBUSDT",1730246567586,[[606.6,16.77],[606.59,19.06],[606.58,11.57],[606.57,25.03],[606.56,38.83]],[[606.61,7.42],[606.62,8.78],[606.63,0.66],[606.64,2.16],[606.65,0.84]]]
["binance-futures","BNBUSDT",1730246567637,[[606.6,23.92],[606.59,19.06],[606.58,11.57],[606.57,25.03],[606.56,38.83]],[[606.61,7.42],[606.62,8.78],[606.63,0.66],[606.64,0.04],[606.65,0.84]]]
["binance-futures","BNBUSDT",1730246567681,[[606.6,31.36],[606.59,19.06],[606.58,11.57],[606.57,25.03],[606.56,38.83]],[[606.61,6.8],[606.62,8.78],[606.63,0.66],[606.64,0.04],[606.65,0.84]]]
["binance-futures","BNBUSDT",1730246567908,[[606.6,29.23],[606.59,19.06],[606.58,11.57],[606.57,25.03],[606.56,38.83]],[[606.61,7.4],[606.62,8.78],[606.63,0.66],[606.64,0.04],[606.65,0.84]]]
["binance-futures","BNBUSDT",1730246568025,[[606.6,29.24],[606.59,19.06],[606.58,11.57],[606.57,25.03],[606.56,38.83]],[[606.61,8.44],[606.62,8.78],[606.63,0.66],[606.64,0.04],[606.65,0.84]]]
["binance-futures","BNBUSDT",1730246568109,[[606.6,31.35],[606.59,19.06],[606.58,11.57],[606.57,25.03],[606.56,38.83]],[[606.61,6.8],[606.62,8.78],[606.63,0.66],[606.64,0.04],[606.65,0.84]]]
["binance-futures","BNBUSDT",1730246568164,[[606.6,31.37],[606.59,19.06],[606.58,11.57],[606.57,25.03],[606.56,38.83]],[[606.61,7.8],[606.62,8.78],[606.63,0.66],[606.64,0.04],[606.65,0.84]]]
["binance-futures","BNBUSDT",1730246568220,[[606.6,29.25],[606.59,19.06],[606.58,11.57],[606.57,25.03],[606.56,38.83]],[[606.61,7.82],[606.62,8.78],[606.63,2.11],[606.64,0.04],[606.65,2.29]]]
["binance-futures","BNBUSDT",1730246568272,[[606.6,31.37],[606.59,17.2],[606.58,11.57],[606.57,25.03],[606.56,38.83]],[[606.61,6.77],[606.62,8.78],[606.63,2.11],[606.64,1.92],[606.65,2.29]]]
["binance-futures","BNBUSDT",1730246568318,[[606.6,35.78],[606.59,17.2],[606.58,11.57],[606.57,25.03],[606.56,38.83]],[[606.61,6.53],[606.62,8.78],[606.63,2.11],[606.64,1.92],[606.65,2.29]]]
["binance-futures","BNBUSDT",1730246568485,[[606.6,35.77],[606.59,17.2],[606.58,11.57],[606.57,25.03],[606.56,38.83]],[[606.61,6.54],[606.62,7.15],[606.63,2.11],[606.64,1.92],[606.65,2.29]]]
["binance-futures","BNBUSDT",1730246568543,[[606.6,36.41],[606.59,17.2],[606.58,11.57],[606.57,25.03],[606.56,38.83]],[[606.61,7.56],[606.62,7.15],[606.63,2.11],[606.64,1.92],[606.65,2.29]]]
["binance-futures","BNBUSDT",1730246568588,[[606.6,36.43],[606.59,17.2],[606.58,11.57],[606.57,25.03],[606.56,38.83]],[[606.61,7.54],[606.62,7.81],[606.63,2.11],[606.64,1.92],[606.65,2.29]]]
["binance-futures","BNBUSDT",1730246568743,[[606.6,36.43],[606.59,17.2],[606.58,11.57],[606.57,25.03],[606.56,38.83]],[[606.61,6.54],[606.62,7.81],[606.63,0.66],[606.64,1.92],[606.65,0.84]]]
["binance-futures","BNBUSDT",1730246568912,[[606.6,36.43],[606.59,17.2],[606.58,11.57],[606.57,25.03],[606.56,39.49]],[[606.61,6.54],[606.62,7.81],[606.63,0.66],[606.64,1.92],[606.65,0.84]]]
["binance-futures","BNBUSDT",1730246569093,[[606.6,36.62],[606.59,17.2],[606.58,11.57],[606.57,25.03],[606.56,39.49]],[[606.61,6.54],[606.62,7.81],[606.63,0.66],[606.64,1.92],[606.65,0.84]]]
["binance-futures","BNBUSDT",1730246569156,[[606.6,36.62],[606.59,17.2],[606.58,12.23],[606.57,25.03],[606.56,39.49]],[[606.61,5.19],[606.62,7.15],[606.63,0.66],[606.64,2.58],[606.65,0.84]]]
["binance-futures","BNBUSDT",1730246569206,[[606.6,36.58],[606.59,17.2],[606.58,12.23],[606.57,25.03],[606.56,39.49]],[[606.61,5.19],[606.62,7.15],[606.63,0.66],[606.64,2.58],[606.65,0.84]]]
["binance-futures","BNBUSDT",1730246569254,[[606.6,36.59],[606.59,17.2],[606.58,12.23],[606.57,25.03],[606.56,39.49]],[[606.61,5.19],[606.62,7.15],[606.63,0.66],[606.64,2.58],[606.65,0.84]]]
["binance-futures","BNBUSDT",1730246569309,[[606.6,36.61],[606.59,17.2],[606.58,12.23],[606.57,25.03],[606.56,39.49]],[[606.61,5.19],[606.62,7.15],[606.63,0.66],[606.64,2.58],[606.65,0.84]]]
["binance-futures","BNBUSDT",1730246569508,[[606.6,37.22],[606.59,17.2],[606.58,12.23],[606.57,25.03],[606.56,39.49]],[[606.61,6.52],[606.62,7.15],[606.63,0.66],[606.64,2.58],[606.65,0.84]]]
["binance-futures","BNBUSDT",1730246569514,[[606.6,37.2],[606.59,17.2],[606.58,12.23],[606.57,25.03],[606.56,39.49]],[[606.61,6.54],[606.62,7.15],[606.63,0.66],[606.64,2.58],[606.65,0.84]]]
["binance-futures","BNBUSDT",1730246569750,[[606.6,37.2],[606.59,17.2],[606.58,12.23],[606.57,25.03],[606.56,39.49]],[[606.61,6.63],[606.62,7.2],[606.63,0.7],[606.64,2.58],[606.65,0.84]]]
["binance-futures","BNBUSDT",1730246569837,[[606.6,22.96],[606.59,16.54],[606.58,12.23],[606.57,25.03],[606.56,39.49]],[[606.61,20.11],[606.62,10.31],[606.63,4.6],[606.64,5.03],[606.65,6.6]]]
["binance-futures","BNBUSDT",1730246569894,[[606.6,15.78],[606.59,12.99],[606.58,12.23],[606.57,12.05],[606.56,39.49]],[[606.61,28.11],[606.62,10.31],[606.63,7.95],[606.64,3.15],[606.65,6.6]]]
["binance-futures","BNBUSDT",1730246569946,[[606.6,15.78],[606.59,12.99],[606.58,12.23],[606.57,12.05],[606.56,39.49]],[[606.61,26.95],[606.62,10.31],[606.63,7.95],[606.64,3.15],[606.65,6.6]]]
["binance-futures","BNBUSDT",1730246569961,[[606.6,15.81],[606.59,16.71],[606.58,12.23],[606.57,12.05],[606.56,39.49]],[[606.61,31.4],[606.62,10.31],[606.63,7.95],[606.64,3.15],[606.65,6.6]]]
["binance-futures","BNBUSDT",1730246570109,[[606.6,15.81],[606.59,16.71],[606.58,12.23],[606.57,23.22],[606.56,39.49]],[[606.61,31.4],[606.62,10.31],[606.63,7.95],[606.64,3.15],[606.65,6.6]]]
["binance-futures","BNBUSDT",1730246570166,[[606.6,15.13],[606.59,16.71],[606.58,12.23],[606.57,23.22],[606.56,39.49]],[[606.61,31.24],[606.62,10.31],[606.63,7.95],[606.64,3.15],[606.65,6.6]]]
["binance-futures","BNBUSDT",1730246570222,[[606.6,15.11],[606.59,16.71],[606.58,12.23],[606.57,23.22],[606.56,39.49]],[[606.61,31.26],[606.62,10.31],[606.63,7.95],[606.64,3.15],[606.65,6.6]]]
["binance-futures","BNBUSDT",1730246570265,[[606.6,15.13],[606.59,16.71],[606.58,12.23],[606.57,23.22],[606.56,39.49]],[[606.61,31.26],[606.62,10.31],[606.63,7.95],[606.64,3.31],[606.65,6.6]]]
["binance-futures","BNBUSDT",1730246570310,[[606.6,15.2],[606.59,16.71],[606.58,12.23],[606.57,23.22],[606.56,39.49]],[[606.61,21.67],[606.62,7.86],[606.63,5.5],[606.64,0.7],[606.65,2.29]]]
["binance-futures","BNBUSDT",1730246570376,[[606.6,15.2],[606.59,16.71],[606.58,12.23],[606.57,23.22],[606.56,39.49]],[[606.61,20.53],[606.62,7.86],[606.63,3.89],[606.64,0.7],[606.65,2.29]]]
["binance-futures","BNBUSDT",1730246600702,[[606.52,35.54],[606.51,4.82],[606.5,14.37],[606.49,0.67],[606.48,10.66]],[[606.53,5.1],[606.55,0.82],[606.56,7.15],[606.57,3.24],[606.6,17.53]]]
["binance-futures","BNBUSDT",1730246621815,[[606.57,4.53],[606.56,0.01],[606.54,0.01],[606.53,8.39],[606.52,1.64]],[[606.58,49.3],[606.59,29.44],[606.6,22.73],[606.61,3.94],[606.62,2.85]]]
["binance-futures","BNBUSDT",1730246659478,[[606.69,0.86],[606.68,0.22],[606.66,6.79],[606.65,3.15],[606.64,15.58]],[[606.7,68.21],[606.71,12.95],[606.72,19.67],[606.73,21.79],[606.74,9.19]]]
["binance-futures","BNBUSDT",1730246722126,[[606.4,15.11],[606.38,0.44],[606.36,1.29],[606.35,0.18],[606.34,0.73]],[[606.41,64.76],[606.42,66.58],[606.43,40.11],[606.44,42.13],[606.45,59.14]]]
["binance-futures","BNBUSDT",1730246759340,[[606.11,20.17],[606.1,7.11],[606.09,0.92],[606.08,4.92],[606.07,11.43]],[[606.12,39.64],[606.13,2.82],[606.14,4.21],[606.15,8.07],[606.16,9.83]]]
["binance-futures","BNBUSDT",1730246799056,[[605.89,40.84],[605.88,11.72],[605.87,9.12],[605.86,32.62],[605.85,32.61]],[[605.9,17.9],[605.91,0.18],[605.92,8.11],[605.93,0.66],[605.94,10.1]]]
["binance-futures","BNBUSDT",1730246820150,[[605.93,6.35],[605.92,16.81]],[[605.94,60.85],[605.95,35.23],[605.96,92.38],[605.97,37.95],[605.98,43.11]]]
["binance-futures","BNBUSDT",1730246860735,[[605.96,1.58],[605.95,3.72],[605.94,65.24],[605.93,39.32],[605.92,25.49]],[[605.98,0.48],[606.0,1.61],[606.01,9.84],[606.02,15.01],[606.03,5.5]]]
["binance-futures","BNBUSDT",1730246923457,[[605.88,35.58],[605.87,3.07],[605.86,9.29],[605.85,2.44],[605.84,9.64]],[[605.89,7.69],[605.9,36.96],[605.91,18.39],[605.92,40.71],[605.93,30.5]]]
["binance-futures","BNBUSDT",1730246966167,[[605.88,51.23],[605.87,5.58],[605.86,11.72],[605.85,22.1],[605.84,33.94]],[[605.89,9.16],[605.9,8.18],[605.91,4.03],[605.92,9.81],[605.93,6.74]]]
["binance-futures","BNBUSDT",1730247012219,[[605.68,24.72],[605.67,0.84],[605.66,2.49],[605.65,0.68],[605.64,9.65]],[[605.69,19.92],[605.7,20.55],[605.71,17.07],[605.72,23.4],[605.73,33.14]]]
["binance-futures","BNBUSDT",1730247032744,[[605.5,11.87],[605.49,2.9],[605.48,0.18],[605.47,0.69],[605.46,9.45]],[[605.51,44.09],[605.52,34.83],[605.53,34.17],[605.54,12.89],[605.55,20.87]]]
["binance-futures","BNBUSDT",1730247073111,[[605.4,2.55],[605.39,0.01],[605.38,7.39],[605.37,2.68],[605.36,7.55]],[[605.41,27.73],[605.42,30.09],[605.43,37.66],[605.44,41.92],[605.45,38.18]]]
["binance-futures","BNBUSDT",1730247154750,[[605.43,17.52],[605.42,10.33],[605.41,2.52],[605.4,12.61],[605.39,0.69]],[[605.44,7.04],[605.45,33.02],[605.46,33.89],[605.47,0.66],[605.48,23.41]]]
["binance-futures","BNBUSDT",1730247177833,[[605.52,33.31],[605.51,2.79],[605.5,5.67],[605.49,8.75],[605.48,14.03]],[[605.53,26.89],[605.54,5.2],[605.55,2.91],[605.56,3.31],[605.57,2.05]]]
["binance-futures","BNBUSDT",1730247214958,[[605.73,3.03],[605.72,2.54],[605.71,1.19],[605.7,6.12],[605.69,2.37]],[[605.74,68.93],[605.75,56.21],[605.76,45.85],[605.77,47.92],[605.78,14.2]]]
["binance-futures","BNBUSDT",1730247280158,[[605.32,24.52],[605.31,4.12],[605.3,2.83],[605.29,3.07],[605.28,10.92]],[[605.33,19.38],[605.34,9.68],[605.35,4.32],[605.36,18.7],[605.37,6.52]]]
["binance-futures","BNBUSDT",1730247331237,[[605.17,66.95],[605.16,22.21],[605.15,31.6],[605.14,40.15],[605.13,22.89]],[[605.18,50.81],[605.2,2.36],[605.21,1.88],[605.22,10.51],[605.23,5.01]]]
["binance-futures","BNBUSDT",1730247364265,[[605.03,12.64],[605.02,11.19],[605.01,10.67],[605.0,10.24],[604.99,2.47]],[[605.04,22.81],[605.05,0.86],[605.06,8.87],[605.07,4.87],[605.08,20.73]]]
["binance-futures","BNBUSDT",1730247385473,[[605.18,93.87],[605.17,42.02],[605.16,13.09],[605.15,30.54],[605.14,40.08]],[[605.19,2.34],[605.2,0.01],[605.22,3.73],[605.23,3.34],[605.24,8.73]]]
["binance-futures","BNBUSDT",1730247426473,[[605.03,32.96],[605.02,8.19],[605.01,11.0],[605.0,49.29],[604.99,0.76]],[[605.04,19.05],[605.05,0.83],[605.06,0.68],[605.07,4.6],[605.08,8.0]]]
["binance-futures","BNBUSDT",1730247493865,[[604.98,62.99],[604.97,17.49],[604.96,10.57],[604.95,3.95],[604.94,10.05]],[[604.99,3.7],[605.0,1.64],[605.01,2.01],[605.02,0.83],[605.03,0.02]]]
["binance-futures","BNBUSDT",1730247530988,[[604.72,33.13],[604.71,0.83],[604.7,13.71],[604.69,22.77],[604.68,23.49]],[[604.73,120.09],[604.74,21.04],[604.75,2.81],[604.76,18.11],[604.77,22.65]]]
["binance-futures","BNBUSDT",1730247570571,[[604.59,6.59],[604.58,10.25],[604.57,0.31],[604.56,14.39],[604.55,9.93]],[[604.6,25.71],[604.61,124.27],[604.62,8.11],[604.63,31.62],[604.64,49.55]]]
["binance-futures","BNBUSDT",1730247593163,[[604.59,4.89],[604.58,11.08],[604.57,0.66],[604.56,14.26],[604.55,8.93]],[[604.6,124.55],[604.61,11.68],[604.62,10.25],[604.63,36.56],[604.64,16.09]]]
["binance-futures","BNBUSDT",1730247630063,[[604.68,70.62],[604.67,2.96],[604.66,11.53],[604.65,14.31],[604.64,14.72]],[[604.69,12.75],[604.7,11.31],[604.71,25.34],[604.72,3.81],[604.73,6.03]]]
["binance-futures","BNBUSDT",1730247664704,[[604.34,7.66],[604.33,4.6],[604.32,9.91],[604.31,0.84],[604.3,12.02]],[[604.35,25.0],[604.36,34.76],[604.37,19.53],[604.38,8.95],[604.39,9.14]]]
["binance-futures","BNBUSDT",1730247728307,[[604.61,1.95],[604.59,2.95],[604.58,8.79],[604.57,1.34],[604.55,18.22]],[[604.62,34.96],[604.63,7.54],[604.64,12.11],[604.65,8.9],[604.66,20.8]]]
["binance-futures","BNBUSDT",1730247766545,[[604.44,31.0],[604.43,12.77],[604.42,23.75],[604.41,17.8],[604.4,17.54]],[[604.45,11.82],[604.46,8.6],[604.47,3.24],[604.48,15.32],[604.49,18.21]]]
["binance-futures","BNBUSDT",1730247789475,[[604.43,9.67],[604.42,8.76],[604.41,3.32],[604.4,7.73],[604.39,0.66]],[[604.44,23.09],[604.45,23.41],[604.46,20.35],[604.47,26.08],[604.48,30.49]]]
["binance-futures","BNBUSDT",1730247834445,[[604.38,0.14],[604.36,2.38],[604.35,16.69],[604.34,0.79],[604.33,0.19]],[[604.39,81.66],[604.4,67.24],[604.41,26.35],[604.42,43.62],[604.43,45.69]]]
["binance-futures","BNBUSDT",1730247877985,[[604.37,42.46],[604.36,9.94],[604.35,1.34],[604.34,16.99],[604.33,24.85]],[[604.38,14.61],[604.39,6.12],[604.4,5.42],[604.41,7.21],[604.42,10.64]]]
["binance-futures","BNBUSDT",1730247943156,[[604.67,59.64],[604.66,9.75],[604.65,10.22],[604.64,8.55],[604.63,23.26]],[[604.68,9.71],[604.69,6.6],[604.7,0.67],[604.71,4.19],[604.72,10.95]]]
["binance-futures","BNBUSDT",1730247980597,[[604.74,15.45],[604.73,2.84],[604.72,10.96],[604.71,4.74],[604.7,8.55]],[[604.75,54.53],[604.76,27.5],[604.77,20.23],[604.78,34.05],[604.79,23.67]]]
["binance-futures","BNBUSDT",1730248020756,[[604.54,9.21],[604.53,0.38],[604.52,2.41],[604.51,0.68],[604.5,8.76]],[[604.55,30.64],[604.56,11.65],[604.57,8.74],[604.58,4.66],[604.59,17.25]]]
["binance-futures","BNBUSDT",1730248075512,[[604.4,28.88],[604.39,2.68],[604.38,4.84],[604.37,2.55],[604.36,7.86]],[[604.41,11.03],[604.42,7.95],[604.43,2.63],[604.44,10.14],[604.45,21.58]]]
["binance-futures","BNBUSDT",1730248081925,[[604.4,39.26],[604.39,1.03],[604.38,5.93],[604.37,3.64],[604.36,10.71]],[[604.41,9.08],[604.44,4.26],[604.45,4.36],[604.46,4.76],[604.47,16.17]]]
["binance-futures","BNBUSDT",1730248144554,[[604.74,90.48],[604.73,28.39],[604.72,31.28],[604.71,56.16],[604.7,37.83]],[[604.75,8.99],[604.76,0.01],[604.77,1.76],[604.78,7.13],[604.79,3.94]]]
["binance-futures","BNBUSDT",1730248180728,[[604.93,70.13],[604.92,22.22],[604.91,8.13],[604.9,9.26],[604.89,42.35]],[[604.94,17.2],[604.95,0.67],[604.96,0.02],[604.97,2.39],[604.98,3.32]]]
["binance-futures","BNBUSDT",1730248223509,[[604.8,49.02],[604.79,2.7],[604.77,2.1],[604.76,7.62],[604.75,5.33]],[[604.81,1.82],[604.84,4.83],[604.85,1.51],[604.86,1.32],[604.88,8.2]]]
["binance-futures","BNBUSDT",1730248240575,[[604.68,39.15],[604.67,0.87],[604.66,3.09],[604.65,4.31],[604.64,11.19]],[[604.69,11.49],[604.7,7.08],[604.71,3.4],[604.72,5.07],[604.73,5.66]]]
["binance-futures","BNBUSDT",1730248313724,[[604.4,15.69],[604.39,14.81],[604.38,8.22],[604.37,1.34],[604.36,7.39]],[[604.41,22.97],[604.42,7.6],[604.43,0.67],[604.44,7.21],[604.45,0.66]]]
["binance-futures","BNBUSDT",1730248338813,[[604.5,21.35],[604.49,0.83],[604.48,7.75],[604.47,15.76],[604.46,7.39]],[[604.51,35.67],[604.52,7.06],[604.53,3.66],[604.54,8.41],[604.55,2.23]]]
["binance-futures","BNBUSDT",1730248378124,[[604.44,55.72],[604.43,89.21],[604.42,14.02],[604.41,27.76],[604.4,35.67]],[[604.45,12.69],[604.46,4.79],[604.47,0.66],[604.48,0.66],[604.49,6.19]]]
["binance-futures","BNBUSDT",1730248421035,[[604.22,11.26],[604.21,9.51],[604.2,8.45],[604.19,0.8],[604.18,7.99]],[[604.23,41.87],[604.24,3.75],[604.25,19.03],[604.26,12.67],[604.27,35.15]]]
["binance-futures","BNBUSDT",1730248478823,[],[[604.12,41.9],[604.13,33.29],[604.14,25.61],[604.15,13.5],[604.16,16.16]]]
["binance-futures","BNBUSDT",1730248513276,[[603.94,27.83],[603.93,0.86],[603.9,1.57],[603.89,0.67],[603.88,0.03]],[[603.95,5.07],[603.96,19.45],[603.98,35.21],[603.99,42.17],[604.0,41.65]]]
["binance-futures","BNBUSDT",1730248549166,[[604.28,5.67],[604.27,3.29],[604.26,8.86],[604.25,0.66],[604.24,9.84]],[[604.29,39.59],[604.3,12.95],[604.31,2.69],[604.32,1.48],[604.33,4.4]]]
["binance-futures","BNBUSDT",1730248573583,[[604.28,57.23],[604.27,13.61],[604.26,15.7],[604.25,11.37],[604.24,23.8]],[[604.29,26.51],[604.3,0.79],[604.31,2.03],[604.32,4.71],[604.33,10.22]]]
["binance-futures","BNBUSDT",1730248620956,[[604.58,9.89],[604.57,2.91],[604.56,0.7],[604.55,2.61],[604.51,2.3]],[[604.59,49.71],[604.6,33.39],[604.61,20.09],[604.62,40.55],[604.63,16.8]]]
["binance-futures","BNBUSDT",1730248679981,[[604.4,35.77],[604.39,10.79],[604.38,10.58],[604.37,13.26],[604.36,20.55]],[[604.41,5.57],[604.42,11.1],[604.43,1.78],[604.44,2.47],[604.45,5.34]]]
["binance-futures","BNBUSDT",1730248718051,[[604.04,19.87],[604.03,0.17],[604.01,0.35],[603.99,3.31],[603.97,2.32]],[[604.05,36.01],[604.06,12.89],[604.07,2.7],[604.08,27.61],[604.09,4.95]]]
["binance-futures","BNBUSDT",1730248758178,[[604.05,23.16],[604.04,13.09],[604.03,3.31],[604.02,9.3],[604.01,22.1]],[[604.06,6.56],[604.07,3.13],[604.08,10.03],[604.09,0.75],[604.1,9.26]]]
["binance-futures","BNBUSDT",1730248806499,[[604.21,10.46],[604.2,10.83],[604.19,0.69],[604.18,0.66],[604.17,5.99]],[[604.22,36.17],[604.23,13.16],[604.24,23.34],[604.25,3.55],[604.26,31.59]]]
["binance-futures","BNBUSDT",1730248820406,[[604.16,10.09],[604.15,3.39],[604.14,1.14],[604.13,3.74],[604.12,14.38]],[[604.17,29.69],[604.18,48.21],[604.19,25.07],[604.2,59.52],[604.21,33.85]]]
["binance-futures","BNBUSDT",1730248875061,[[604.0,12.02],[603.99,4.1],[603.98,15.4],[603.97,0.84],[603.96,13.32]],[[604.01,31.52],[604.02,19.9],[604.03,10.27],[604.04,13.59],[604.05,7.85]]]
["binance-futures","BNBUSDT",1730248923870,[[603.99,43.54],[603.98,14.38],[603.97,3.2],[603.96,16.38],[603.95,13.52]],[[604.0,9.2],[604.01,1.51],[604.02,0.22],[604.03,2.22],[604.04,1.11]]]
["binance-futures","BNBUSDT",1730248965454,[[603.81,21.23],[603.8,9.78],[603.79,2.49],[603.78,1.35],[603.77,4.39]],[[603.82,28.36],[603.83,16.89],[603.84,10.07],[603.85,3.01],[603.86,13.38]]]
["binance-futures","BNBUSDT",1730248982154,[[603.74,40.84],[603.73,34.19],[603.72,77.52],[603.71,2.31],[603.7,11.02]],[[603.75,7.8],[603.76,21.59],[603.77,33.67],[603.78,24.27],[603.79,24.7]]]
["binance-futures","BNBUSDT",1730249016314,[[603.54,54.81],[603.53,3.68],[603.52,0.73],[603.51,9.37],[603.5,11.05]],[[603.55,6.03],[603.56,10.31],[603.57,0.85],[603.58,11.21],[603.59,21.48]]]
["binance-futures","BNBUSDT",1730249048937,[[603.42,5.43],[603.4,21.28],[603.39,16.24],[603.38,29.6],[589.74,0.26]],[[603.43,21.06],[603.44,10.66],[603.45,4.43],[603.46,2.8],[603.47,15.58]]]
["binance-futures","BNBUSDT",1730249110494,[[603.63,19.37],[603.62,10.78],[603.61,0.01],[603.6,1.27],[603.59,2.98]],[[603.64,16.35],[603.65,5.54],[603.66,13.64],[603.67,0.75],[603.68,16.29]]]
["binance-futures","BNBUSDT",1730249150206,[[603.88,53.89],[603.87,6.06],[603.86,11.23],[603.85,0.67],[603.84,17.22]],[[603.89,47.62],[603.9,17.11],[603.91,2.42],[603.92,11.39],[603.93,6.69]]]
["binance-futures","BNBUSDT",1730249173160,[[603.8,43.18],[603.79,0.83],[603.78,1.33],[603.77,5.52],[603.76,12.17]],[[603.81,39.04],[603.82,35.36],[603.83,16.97],[603.84,16.4],[603.85,16.98]]]
["binance-futures","BNBUSDT",1730249214507,[[603.68,28.06],[603.67,0.01],[603.66,0.97],[603.65,4.28],[603.64,10.58]],[[603.69,10.22],[603.7,21.96],[603.71,14.75],[603.72,38.77],[603.73,15.65]]]
["binance-futures","BNBUSDT",1730249256735,[[603.2,29.74],[603.19,0.85],[603.18,3.05],[603.17,2.7],[603.16,17.26]],[[603.21,5.9],[603.24,2.64],[603.25,2.08],[603.26,9.51],[603.28,1.68]]]
["binance-futures","BNBUSDT",1730249312205,[[602.61,18.51],[602.6,9.84],[602.59,1.25],[602.58,8.16],[602.57,6.43]],[[602.62,13.42],[602.63,0.83],[602.64,3.68],[602.65,0.67],[602.66,8.22]]]
["binance-futures","BNBUSDT",1730249347369,[[603.2,48.78],[603.19,16.34],[603.18,22.6],[603.17,21.53],[603.16,35.71]],[[603.21,6.1],[603.22,8.43],[603.23,1.53],[603.24,10.03],[603.25,18.86]]]
["binance-futures","BNBUSDT",1730249386805,[[602.8,18.15],[602.79,2.42],[602.76,8.41],[602.75,5.09],[602.74,25.81]],[[602.81,10.93],[602.82,9.24],[602.83,4.6],[602.84,10.67],[602.85,5.06]]]
["binance-futures","BNBUSDT",1730249447534,[[602.89,5.04],[602.87,0.01],[602.86,0.35],[602.85,3.63],[602.82,20.91]],[[602.9,35.15],[602.91,4.51],[602.92,6.12],[602.93,3.99],[602.94,27.05]]]
["binance-futures","BNBUSDT",1730249483591,[[602.88,7.57],[602.87,7.63],[602.86,0.01],[602.85,4.33],[602.84,7.68]],[[602.89,28.63],[602.9,7.65],[602.91,9.13],[602.92,14.02],[602.93,5.29]]]
["binance-futures","BNBUSDT",1730249521443,[[602.89,3.36],[602.88,15.39],[602.87,0.02],[602.86,0.04],[602.85,2.03]],[[602.9,17.78],[602.91,9.15],[602.92,17.44],[602.93,12.38],[602.94,27.04]]]
["binance-futures","BNBUSDT",1730249545221,[[603.05,75.3],[603.04,11.85],[603.03,50.83],[603.02,38.51],[603.01,42.14]],[[603.06,1.29],[603.07,0.01],[603.08,0.58],[603.09,3.08],[603.1,1.27]]]
["binance-futures","BNBUSDT",1730249587285,[[602.77,10.73],[602.76,11.31],[602.74,13.31],[602.73,2.37],[602.72,7.91]],[[602.78,38.64],[602.79,6.03],[602.8,20.94],[602.81,8.75],[602.82,31.88]]]
["binance-futures","BNBUSDT",1730249649104,[[602.31,2.27],[602.3,11.75],[602.29,10.38],[602.28,19.68],[602.27,21.36]],[[602.32,7.43],[602.33,1.87],[602.34,15.59],[602.35,2.58],[602.36,7.33]]]
["binance-futures","BNBUSDT",1730249683323,[[602.06,56.22],[602.05,11.36],[602.04,26.36],[602.03,12.29],[602.02,108.82]],[[602.07,11.5],[602.08,19.82],[602.09,0.92],[602.1,8.81],[602.11,3.2]]]
["binance-futures","BNBUSDT",1730249700117,[[602.24,49.53],[602.23,48.67],[602.22,37.73],[602.21,31.15],[602.2,37.98]],[[602.25,15.19],[602.26,8.86],[602.27,1.2],[602.28,0.66],[602.29,3.78]]]
["binance-futures","BNBUSDT",1730249733235,[[602.47,30.89],[602.46,29.6],[602.45,24.17],[602.44,21.74],[602.43,5.29]],[[602.48,8.42],[602.5,14.55],[602.51,11.18],[602.52,27.48],[602.53,11.24]]]
["binance-futures","BNBUSDT",1730249770077,[[602.79,9.97],[602.78,1.9],[602.77,1.73],[602.76,19.66],[602.75,1.02]],[[602.8,41.01],[602.81,2.64],[602.82,2.44],[602.83,2.65],[602.84,11.12]]]
["binance-futures","BNBUSDT",1730249830367,[[602.76,22.0],[602.75,3.74],[602.74,10.44],[602.73,14.19],[602.72,10.45]],[[602.77,21.01],[602.78,17.62],[602.79,14.26],[602.8,13.68],[602.81,4.79]]]
["binance-futures","BNBUSDT",1730249874480,[[602.75,6.97],[602.74,10.42],[602.73,4.43],[602.72,10.6],[602.71,0.67]],[[602.76,27.8],[602.77,6.48],[602.78,11.78],[602.79,19.74],[602.8,11.78]]]
["binance-futures","BNBUSDT",1730249914187,[[602.71,10.21],[602.7,16.42],[602.69,3.71],[602.68,14.04],[602.67,27.01]],[[602.72,34.6],[602.73,0.66],[602.74,1.09],[602.75,2.98],[602.76,5.41]]]
["binance-futures","BNBUSDT",1730249936259,[[602.6,28.86],[602.59,0.83],[602.58,3.41],[602.57,2.56],[602.56,11.91]],[[602.61,21.58],[602.62,16.03],[602.63,1.66],[602.64,34.16],[602.65,21.88]]]
["binance-futures","BNBUSDT",1730249980832,[[602.64,4.81],[602.62,8.8],[602.61,15.9],[602.6,10.88],[602.59,10.45]],[[602.65,40.07],[602.66,30.79],[602.67,9.66],[602.68,9.48],[602.69,2.21]]]
["binance-futures","BNBUSDT",1730250040983,[[602.14,66.04],[602.13,37.51],[602.12,40.06],[602.11,47.66],[602.1,39.04]],[[602.15,11.14],[602.16,0.71],[602.17,0.67],[602.18,0.66],[602.19,2.7]]]
["binance-futures","BNBUSDT",1730250079380,[[602.16,14.05],[602.15,0.37],[602.14,0.04],[602.13,2.89],[602.12,9.25]],[[602.17,30.22],[602.18,10.07],[602.19,2.53],[602.2,5.76],[602.21,6.16]]]
["binance-futures","BNBUSDT",1730250118786,[[602.02,45.25],[602.01,45.28],[602.0,67.75],[601.99,4.0],[601.98,7.54]],[[602.03,8.52],[602.04,8.55],[602.05,14.31],[602.07,19.31],[602.08,19.19]]]
["binance-futures","BNBUSDT",1730250137171,[[601.61,11.01],[601.6,0.78],[601.59,2.84],[601.58,2.24],[601.57,2.05]],[[601.62,54.33],[601.63,32.56],[601.64,36.24],[601.65,13.32],[601.66,21.06]]]
["binance-futures","BNBUSDT",1730250167101,[[601.35,4.98],[601.32,5.38],[601.3,0.01],[601.2,2.58],[601.18,13.22]],[[601.36,23.28],[601.37,3.45],[601.38,9.89],[601.39,2.85],[601.4,12.6]]]
["binance-futures","BNBUSDT",1730250226383,[[600.66,19.79],[600.65,2.42],[600.64,0.25],[600.63,2.16],[600.62,12.98]],[[600.67,54.23],[600.68,19.86],[600.69,21.13],[600.7,19.93],[600.71,14.2]]]
["binance-futures","BNBUSDT",1730250244061,[[600.62,31.73],[600.61,22.29],[600.6,31.89],[600.59,30.03],[600.58,61.03]],[[600.65,0.24],[600.66,10.2],[600.67,14.97],[600.69,15.46],[600.71,0.29]]]
["binance-futures","BNBUSDT",1730250274362,[[600.32,6.84],[600.31,2.82],[600.3,7.1],[600.28,7.68],[600.27,3.07]],[[600.33,56.17],[600.34,20.16],[600.35,4.74],[600.36,30.74],[600.37,14.57]]]
["binance-futures","BNBUSDT",1730250290013,[[600.6,7.14],[600.59,9.9]],[[600.61,45.37],[600.62,40.55],[600.63,15.76],[600.64,16.64],[600.65,0.82]]]
["binance-futures","BNBUSDT",1730250324470,[[600.72,90.76],[600.71,23.82],[600.7,44.28],[600.69,22.54],[600.68,17.4]],[[600.73,7.66],[600.74,2.7],[600.76,2.18],[600.77,0.03],[600.78,0.01]]]
["binance-futures","BNBUSDT",1730250392192,[[601.15,35.89],[601.14,31.22],[601.13,19.06],[601.12,32.46],[601.11,6.23]],[[601.16,20.14],[601.17,0.01],[601.19,6.68],[601.2,17.08],[601.21,0.67]]]
["binance-futures","BNBUSDT",1730250409623,[[600.63,3.13],[600.62,35.03],[600.61,26.91],[600.6,12.27],[600.57,4.11]],[[600.65,0.02],[600.66,2.41],[600.69,2.51],[600.7,10.58],[600.71,0.2]]]
["binance-futures","BNBUSDT",1730250442991,[[600.88,15.64],[600.87,5.74],[600.86,7.45],[600.85,0.84],[600.84,29.92]],[[600.89,36.8],[600.9,16.87],[600.91,0.7],[600.92,0.93],[600.93,5.33]]]
["binance-futures","BNBUSDT",1730250500858,[[600.73,66.68],[600.72,53.08],[600.71,23.11],[600.7,29.89],[600.69,46.61]],[[600.74,2.53],[600.75,0.02],[600.76,1.43],[600.77,0.01],[600.78,3.28]]]
["binance-futures","BNBUSDT",1730250535019,[[600.53,38.85],[600.52,17.51],[600.51,12.4],[600.5,19.55],[600.49,8.61]],[[600.54,10.7],[600.55,2.14],[600.56,7.43],[600.57,7.43],[600.58,8.5]]]
["binance-futures","BNBUSDT",1730250566502,[[599.81,23.1],[599.8,20.52],[599.78,15.51],[599.77,3.0],[599.76,22.11]],[[599.82,34.36],[599.83,3.31],[599.85,2.69],[599.86,0.83],[599.87,2.06]]]
["binance-futures","BNBUSDT",1730250582952,[[599.66,3.99],[599.65,0.01],[599.64,0.1],[599.63,2.1],[599.62,10.58]],[[599.67,34.18],[599.68,41.37],[599.69,29.0],[599.7,39.86],[599.71,39.31]]]
["binance-futures","BNBUSDT",1730250611176,[[599.55,49.79],[599.54,56.72],[599.53,29.04],[599.52,45.69],[599.51,30.65]],[[599.56,10.59],[599.57,4.39],[599.58,9.06],[599.59,0.83],[599.6,14.76]]]
["binance-futures","BNBUSDT",1730250639595,[[598.92,34.3],[598.9,9.87],[598.87,0.01],[598.86,15.7],[598.85,1.98]],[[598.93,14.76],[598.94,14.34],[598.95,8.77],[598.96,13.4],[598.97,4.25]]]
["binance-futures","BNBUSDT",1730250686045,[[598.93,67.81],[598.92,18.85],[598.91,14.51],[598.9,47.15],[598.89,43.86]],[[598.94,5.38],[598.95,0.03],[598.96,3.71],[598.98,11.81],[598.99,25.58]]]
["binance-futures","BNBUSDT",1730250715681,[[599.85,11.52],[599.84,8.99],[599.83,5.82],[599.81,0.2],[599.8,9.69]],[[599.86,90.57],[599.87,39.09],[599.88,26.18],[599.89,43.36],[599.9,8.99]]]
["binance-futures","BNBUSDT",1730250730654,[[599.59,17.42],[599.58,9.04],[599.57,2.46],[599.56,9.12],[599.55,3.37]],[[599.6,37.29],[599.61,12.5],[599.62,12.99],[599.63,4.48],[599.64,9.69]]]
["binance-futures","BNBUSDT",1730250761952,[[599.98,76.13],[599.97,44.34],[599.96,41.79],[599.95,35.28],[599.94,9.21]],[[599.99,1.53],[600.0,11.22],[600.02,12.93],[600.03,0.01],[600.04,8.38]]]
["binance-futures","BNBUSDT",1730250815473,[[600.26,26.58],[600.25,0.85],[600.24,0.67],[600.22,16.42],[600.21,19.29]],[[600.27,0.81],[600.3,2.52],[600.31,1.43],[600.32,9.19],[600.33,5.87]]]
["binance-futures","BNBUSDT",1730250841251,[[600.3,32.51],[600.29,6.94],[600.28,17.17],[600.27,26.7],[600.26,11.09]],[[600.31,7.97],[600.32,6.69],[600.34,0.83],[600.35,0.03],[600.36,5.67]]]
["binance-futures","BNBUSDT",1730250875411,[[600.32,5.15],[600.31,0.02],[600.28,5.71],[600.27,4.85],[600.26,8.19]],[[600.33,36.59],[600.34,28.61],[600.35,5.43],[600.36,8.55],[600.37,12.98]]]
["binance-futures","BNBUSDT",1730250897208,[[600.24,0.03],[600.23,1.43],[600.21,3.76],[600.2,6.34],[600.15,5.75]],[[600.25,43.83],[600.26,9.31],[600.27,4.26],[600.28,6.0],[600.29,6.79]]]
["binance-futures","BNBUSDT",1730250932647,[[599.88,20.81],[599.85,1.88],[599.84,5.75],[599.83,1.18],[599.82,7.18]],[[599.89,31.3],[599.9,14.84],[599.91,8.41],[599.92,14.33],[599.93,11.69]]]
["binance-futures","BNBUSDT",1730250966545,[[599.51,6.25],[599.5,0.18],[599.49,0.37],[599.48,0.59]],[[599.52,33.09],[599.53,0.84],[599.54,6.26],[599.55,7.06],[599.56,11.71]]]
["binance-futures","BNBUSDT",1730251016503,[[599.47,13.99],[599.46,0.5],[599.45,1.88],[599.43,2.06],[599.42,5.96]],[[599.48,23.74],[599.49,6.83],[599.5,7.12],[599.51,0.68],[599.52,13.22]]]
["binance-futures","BNBUSDT",1730251046429,[[599.6,49.39],[599.59,58.78],[599.58,30.11],[599.57,25.62],[599.56,11.8]],[[599.61,0.08],[599.62,0.19],[599.63,0.05],[599.64,0.05],[599.68,0.08]]]
["binance-futures","BNBUSDT",1730251080946,[[599.85,38.01],[599.83,0.17],[599.82,3.05],[599.81,3.93],[599.8,0.01]],[[599.86,15.44],[599.87,1.71],[599.88,4.86],[599.89,11.76],[599.9,4.25]]]
["binance-futures","BNBUSDT",1730251097759,[[600.11,34.62],[600.1,39.84],[600.09,18.2],[600.08,38.33],[600.07,22.03]],[[600.12,5.06],[600.14,1.37],[600.15,2.44],[600.17,0.24],[600.2,5.42]]]
["binance-futures","BNBUSDT",1730251131870,[[600.58,37.07],[600.57,29.7],[600.56,40.33],[600.55,31.83],[600.54,53.0]],[[600.59,1.57],[600.6,0.09],[600.61,0.03],[600.62,8.46],[600.63,3.41]]]
["binance-futures","BNBUSDT",1730251184830,[[600.56,2.43],[600.53,9.93],[600.52,0.67]],[[600.57,34.67],[600.58,9.74],[600.59,9.68],[600.6,25.9],[600.61,2.34]]]
["binance-futures","BNBUSDT",1730251220327,[[600.78,27.76],[600.77,15.18],[600.76,7.03],[600.75,9.34],[600.74,8.32]],[[600.79,75.62],[600.8,0.72],[600.81,0.67],[600.82,0.67],[600.83,2.92]]]
["binance-futures","BNBUSDT",1730251257525,[[600.77,32.63],[600.76,43.69],[600.75,21.88],[600.74,22.2],[600.73,3.2]],[[600.78,16.64],[600.79,2.57],[600.8,0.5],[600.81,0.01],[600.84,6.12]]]
["binance-futures","BNBUSDT",1730251274321,[[600.81,36.77],[600.8,27.41],[600.79,3.14],[600.78,14.21],[600.77,1.35]],[[600.82,2.05],[600.84,8.96],[600.85,4.69],[600.86,18.0],[600.88,13.81]]]
["binance-futures","BNBUSDT",1730251348019,[[600.86,75.48],[600.85,28.62],[600.84,6.07],[600.83,16.09],[600.82,13.88]],[[600.87,0.03],[600.89,1.7],[600.9,3.15],[600.91,10.41],[600.92,10.45]]]
["binance-futures","BNBUSDT",1730251389581,[[600.94,19.63],[600.93,3.64],[600.92,7.59],[600.91,2.19],[600.9,12.13]],[[600.95,20.86],[600.96,9.72],[600.97,0.67],[600.98,0.77],[600.99,3.71]]]
["binance-futures","BNBUSDT",1730251409355,[[600.98,1.07],[600.97,0.01],[600.96,0.67],[600.95,0.67],[600.94,7.84]],[[600.99,25.69],[601.0,11.51],[601.01,0.68],[601.02,12.88],[601.03,17.52]]]
["binance-futures","BNBUSDT",1730251469698,[[600.54,4.6],[600.52,0.71],[600.51,4.43],[600.49,4.73],[600.48,0.69]],[[600.55,50.61],[600.56,17.92],[600.57,0.69],[600.58,36.77],[600.59,8.05]]]
["binance-futures","BNBUSDT",1730251513161,[[600.42,39.17],[600.41,19.84],[600.4,23.87],[600.39,38.14],[600.38,32.35]],[[600.43,6.21],[600.45,0.75],[600.47,0.24],[600.48,0.08],[600.49,2.08]]]
["binance-futures","BNBUSDT",1730251552486,[[599.93,31.54],[599.92,18.68],[599.91,3.76],[599.9,25.07],[599.89,15.13]],[[599.94,10.26],[599.95,0.71],[599.96,7.31],[599.97,2.94],[599.98,7.14]]]
["binance-futures","BNBUSDT",1730251586476,[[600.11,31.92],[600.1,13.58],[600.09,1.04],[600.08,10.5],[600.07,34.67]],[[600.12,0.01],[600.13,4.76],[600.15,0.9],[600.16,7.81],[600.17,2.98]]]
["binance-futures","BNBUSDT",1730251607141,[[600.33,38.55],[600.32,11.65],[600.31,4.51],[600.3,23.19],[600.29,19.32]],[[600.34,9.37],[600.35,0.13],[600.36,3.34],[600.37,1.28],[600.38,7.2]]]
["binance-futures","BNBUSDT",1730251643190,[[600.61,6.94],[600.57,0.02],[600.54,10.5],[600.39,6.0],[600.34,24.89]],[[600.62,44.31],[600.63,2.07],[600.64,4.05],[600.65,6.03],[600.66,15.01]]]
["binance-futures","BNBUSDT",1730251708758,[[600.75,24.63],[600.74,12.11],[600.73,3.33],[600.72,17.07],[600.71,5.03]],[[600.76,11.95],[600.77,1.17],[600.78,83.9],[600.79,0.67],[600.8,19.74]]]
["binance-futures","BNBUSDT",1730251755420,[[600.55,32.73],[600.54,15.9],[600.53,1.2],[600.52,5.8],[600.51,5.18]],[[600.56,28.99],[600.57,7.12],[600.58,12.42],[600.59,14.1],[600.6,23.05]]]
["binance-futures","BNBUSDT",1730251805481,[[600.59,1.45],[600.58,0.01],[600.57,1.29],[600.56,0.01],[600.55,3.94]],[[600.6,56.69],[600.61,52.48],[600.62,12.99],[600.63,41.34],[600.64,41.9]]]
["binance-futures","BNBUSDT",1730251825993,[[600.65,3.46],[600.64,0.36],[600.63,3.14],[600.62,0.67],[600.61,2.8]],[[600.66,48.67],[600.67,36.93],[600.68,25.32],[600.69,23.55],[600.7,21.59]]]
["binance-futures","BNBUSDT",1730251869409,[[600.67,0.81],[600.66,0.04],[600.65,1.0],[600.64,0.03],[600.63,3.22]],[[600.68,51.2],[600.69,24.41],[600.7,25.18],[600.71,15.39],[600.72,37.1]]]
["binance-futures","BNBUSDT",1730251903506,[[601.09,19.22],[601.08,0.95],[601.07,0.97],[601.06,0.67],[601.05,6.79]],[[601.1,28.14],[601.11,8.66],[601.12,27.41],[601.13,32.61],[601.14,21.05]]]
["binance-futures","BNBUSDT",1730251956335,[[601.37,1.57],[601.36,0.01],[601.35,2.1],[601.34,7.87],[601.33,5.24]],[[601.38,40.79],[601.39,33.14],[601.4,31.89],[601.41,26.66],[601.42,9.85]]]
["binance-futures","BNBUSDT",1730251993533,[[601.15,18.31],[601.14,31.12],[601.13,17.58],[601.12,27.37],[601.11,19.73]],[[601.16,18.23],[601.17,0.19],[601.18,3.68],[601.19,2.59],[601.2,9.22]]]
["binance-futures","BNBUSDT",1730252010940,[[601.42,2.79],[601.39,2.84],[601.38,9.58],[601.37,15.77],[601.35,19.81]],[[601.43,26.15],[601.44,13.17],[601.45,4.82],[601.46,4.42],[601.47,2.66]]]
["binance-futures","BNBUSDT",1730252046528,[[601.43,46.26],[601.42,7.96],[601.41,12.06],[601.4,29.67],[601.39,8.52]],[[601.44,0.67],[601.45,0.83],[601.47,0.02],[601.48,7.74],[601.51,3.56]]]
["binance-futures","BNBUSDT",1730252080295,[[601.42,22.55],[601.41,2.02],[601.4,6.38],[601.39,8.95],[601.38,18.04]],[[601.43,12.07],[601.44,8.2],[601.45,5.55],[601.46,21.51],[601.47,12.49]]]
["binance-futures","BNBUSDT",1730252116914,[[601.17,14.14],[601.15,0.67],[601.14,1.34],[601.13,1.72],[601.08,31.73]],[[601.18,23.53],[601.19,8.25],[601.2,23.57],[601.21,1.99],[601.22,8.45]]]
["binance-futures","BNBUSDT",1730252181010,[[600.96,28.48],[600.95,4.21],[600.94,9.9],[600.93,5.1],[600.92,10.48]],[[600.97,36.25],[600.98,24.38],[600.99,2.27],[601.0,25.9],[601.01,28.67]]]
["binance-futures","BNBUSDT",1730252203880,[[601.23,20.44],[601.22,11.9],[601.21,3.81],[601.2,15.4],[601.19,2.68]],[[601.24,18.22],[601.25,0.67],[601.26,4.53],[601.27,7.11],[601.28,9.22]]]
["binance-futures","BNBUSDT",1730252238830,[[601.22,52.67],[601.21,19.5],[601.2,8.67],[601.19,3.06],[601.18,24.87]],[[601.23,0.02],[601.25,0.48],[601.26,7.74],[601.29,2.36],[601.3,3.12]]]
["binance-futures","BNBUSDT",1730252278351,[[601.24,2.88],[601.23,0.67],[601.22,0.69],[601.21,1.35],[601.2,2.68]],[[601.25,37.52],[601.26,12.35],[601.27,12.97],[601.28,13.15],[601.29,3.93]]]
["binance-futures","BNBUSDT",1730252339780,[[601.36,35.16],[601.35,4.01],[601.34,6.51],[601.33,2.64],[601.32,15.49]],[[601.37,12.89],[601.4,0.17],[601.41,0.67],[601.46,6.95],[601.49,6.43]]]
["binance-futures","BNBUSDT",1730252377214,[[601.46,32.13],[601.45,11.21],[601.44,10.81],[601.43,0.67],[601.42,25.28]],[[601.47,7.23],[601.48,5.98],[601.49,0.7],[601.5,0.03],[601.51,0.85]]]
["binance-futures","BNBUSDT",1730252414116,[[601.3,27.97],[601.29,2.6],[601.28,3.3],[601.27,1.71],[601.26,12.01]],[[601.31,18.98],[601.32,9.39],[601.33,7.76],[601.34,8.55],[601.35,21.24]]]
["binance-futures","BNBUSDT",1730252474401,[[601.25,9.9],[601.22,0.01],[601.21,2.66],[601.2,11.37],[601.19,2.16]],[[601.26,29.59],[601.27,8.63],[601.28,7.25],[601.29,2.56],[601.3,7.42]]]
["binance-futures","BNBUSDT",1730252515455,[[601.21,47.33],[601.2,36.25],[601.19,30.17],[601.18,9.56],[601.17,21.28]],[[601.22,4.02],[601.23,0.01],[601.24,0.07],[601.25,3.23],[601.26,3.57]]]
["binance-futures","BNBUSDT",1730252533872,[[601.07,6.86],[601.05,0.67],[601.04,0.67],[601.03,0.67],[600.88,8.58]],[[601.08,35.21],[601.09,2.76],[601.1,9.64],[601.11,14.17],[601.12,10.11]]]
["binance-futures","BNBUSDT",1730252566516,[[601.14,63.61],[601.13,18.87],[601.12,10.84],[601.11,16.75],[601.1,0.67]],[[601.15,3.38],[601.16,0.72],[601.17,2.1],[601.18,7.93],[601.19,11.14]]]
["binance-futures","BNBUSDT",1730252608303,[[600.93,33.44],[600.92,29.43],[600.91,17.54],[600.9,68.36],[600.89,2.6]],[[600.94,16.1],[600.95,4.77],[600.96,9.5],[600.97,1.35],[600.98,8.65]]]
["binance-futures","BNBUSDT",1730252677233,[[600.71,0.03],[600.7,0.07],[600.69,1.51],[600.68,26.9],[600.67,0.14]],[[600.72,74.17],[600.73,76.52],[600.74,25.64],[600.75,35.8],[600.76,33.64]]]
["binance-futures","BNBUSDT",1730252723410,[[600.5,2.23],[600.49,5.16],[600.48,8.62],[600.47,5.29],[600.46,15.66]],[[600.51,63.76],[600.52,37.03],[600.53,23.29],[600.54,39.39],[600.55,25.38]]]
["binance-futures","BNBUSDT",1730252764489,[[600.58,5.34],[600.56,10.34],[600.55,0.68],[600.54,18.86],[600.39,16.31]],[[600.59,59.43],[600.6,57.09],[600.61,28.44],[600.62,47.45],[600.63,4.77]]]
["binance-futures","BNBUSDT",1730252783559,[[600.65,45.94],[600.64,51.68],[600.63,0.85],[600.62,37.2],[600.61,35.88]],[[600.66,19.24],[600.67,2.3],[600.68,4.07],[600.69,31.32],[600.7,8.64]]]
["binance-futures","BNBUSDT",1730252822472,[[600.7,15.47],[600.69,3.18],[600.68,11.34],[600.67,3.61],[600.66,11.5]],[[600.71,36.68],[600.72,26.35],[600.73,27.11],[600.74,38.86],[600.75,6.65]]]
["binance-futures","BNBUSDT",1730252857265,[[600.89,33.12],[600.88,25.72],[600.87,32.9],[600.86,45.04],[600.85,22.51]],[[600.9,22.61],[600.91,1.54],[600.92,3.51],[600.93,4.66],[600.94,11.95]]]
["binance-futures","BNBUSDT",1730252926511,[[601.16,9.94],[601.15,4.58],[601.14,9.75],[601.13,1.12],[601.03,2.0]],[[601.17,14.5],[601.18,24.55],[601.19,21.67],[601.2,36.06],[601.21,26.32]]]
["binance-futures","BNBUSDT",1730252966095,[[601.0,11.82],[600.99,3.65],[600.98,1.5],[600.97,0.68],[600.96,9.59]],[[601.01,24.92],[601.02,24.84],[601.03,11.94],[601.04,33.28],[601.05,44.09]]]
["binance-futures","BNBUSDT",1730252987843,[[601.16,67.53],[601.15,18.22],[601.14,22.32],[601.13,2.35],[601.12,8.92]],[[601.17,3.49],[601.18,9.08],[601.19,2.46],[601.2,11.56],[601.21,9.81]]]
["binance-futures","BNBUSDT",1730253027889,[[600.99,32.68],[600.98,10.82],[600.97,4.68],[600.96,13.17],[600.95,15.59]],[[601.0,12.64],[601.01,0.84],[601.02,3.86],[601.03,0.67],[601.04,8.91]]]
["binance-futures","BNBUSDT",1730253096855,[[601.17,18.84],[601.16,15.16],[601.15,4.63],[601.14,35.45],[601.13,22.33]],[[601.18,10.25],[601.19,3.28],[601.2,8.51],[601.21,1.55],[601.22,7.83]]]
["binance-futures","BNBUSDT",1730253137377,[[601.29,65.09],[601.28,43.26],[601.27,19.91],[601.26,37.9],[601.25,25.12]],[[601.3,4.89],[601.32,0.02],[601.33,0.14],[601.34,0.97],[601.35,3.69]]]
["binance-futures","BNBUSDT",1730253181283,[[601.4,18.26],[601.39,0.84],[601.38,15.42],[601.37,18.85],[601.35,8.97]],[[601.41,40.13],[601.42,13.21],[601.43,6.24],[601.44,27.91],[601.45,25.95]]]
["binance-futures","BNBUSDT",1730253201635,[[601.4,78.15],[601.39,17.57],[601.38,36.83],[601.37,19.23],[601.36,22.55]],[[601.41,6.56],[601.42,1.44],[601.43,0.06],[601.44,10.15],[601.45,18.87]]]
["binance-futures","BNBUSDT",1730253247383,[[601.74,54.49],[601.73,2.43],[601.72,2.19],[601.71,31.73],[601.7,79.14]],[[601.75,7.84],[601.76,0.3],[601.77,3.41],[601.78,0.06],[601.79,17.4]]]
["binance-futures","BNBUSDT",1730253287736,[[601.61,3.26],[601.6,10.76],[601.59,0.04],[601.58,0.99],[601.57,1.83]],[[601.62,81.53],[601.63,45.63],[601.64,39.16],[601.65,92.52],[601.66,19.9]]]
["binance-futures","BNBUSDT",1730253340453,[[601.41,10.38],[601.4,9.0],[601.38,13.72],[601.33,4.58],[601.3,28.74]],[[601.42,86.35],[601.43,114.53],[601.44,54.67],[601.45,50.01],[601.46,45.94]]]
["binance-futures","BNBUSDT",1730253378601,[[601.37,100.19],[601.36,39.21],[601.35,41.29],[601.34,23.08],[601.33,0.68]],[[601.38,3.3],[601.4,0.02],[601.41,0.49],[601.42,0.67],[601.43,1.97]]]
["binance-futures","BNBUSDT",1730253400584,[[601.36,38.01],[601.35,10.97],[601.34,18.58],[601.33,0.68],[601.32,24.68]],[[601.37,0.51],[601.38,0.64],[601.4,0.02],[601.41,3.72],[601.44,9.81]]]
["binance-futures","BNBUSDT",1730253442344,[[601.63,11.34],[601.62,2.84],[601.61,2.74],[601.6,9.7],[601.59,7.39]],[[601.64,40.92],[601.65,35.34],[601.66,27.73],[601.67,37.89],[601.68,62.24]]]
["binance-futures","BNBUSDT",1730253526544,[[601.57,18.97],[601.56,10.38],[601.55,2.57],[601.54,9.71],[601.53,11.91]],[[601.58,28.96],[601.59,4.09],[601.6,10.19],[601.61,0.71],[601.62,12.12]]]
["binance-futures","BNBUSDT",1730253548488,[[602.0,18.0],[601.99,4.94],[601.98,0.67],[601.96,10.58],[601.95,2.51]],[[602.01,25.27],[602.02,25.75],[602.03,21.84],[602.04,12.76],[602.07,16.44]]]
["binance-futures","BNBUSDT",1730253590341,[[601.92,24.81],[601.91,1.38],[601.9,2.75],[601.89,10.68],[601.88,8.44]],[[601.93,22.98],[601.94,7.36],[601.98,9.62],[601.99,5.33],[602.1,24.47]]]
["binance-futures","BNBUSDT",1730253618027,[[601.97,3.39],[601.96,7.36],[601.95,3.93],[601.94,1.99],[601.93,7.01]],[[601.98,20.2],[601.99,1.99],[602.0,7.0],[602.01,4.52],[602.02,7.0]]]
["binance-futures","BNBUSDT",1730253685851,[[602.03,62.18],[602.02,49.38],[602.01,13.45],[602.0,12.0],[601.99,3.81]],[[602.04,0.01],[602.06,0.01],[602.07,0.01],[602.09,0.05],[602.1,0.02]]]
["binance-futures","BNBUSDT",1730253728058,[[601.92,13.26],[601.91,0.66],[601.89,1.9],[601.88,3.31],[601.87,10.59]],[[601.93,6.81],[601.94,8.31],[601.95,0.66],[601.97,2.8],[601.98,8.55]]]
["binance-futures","BNBUSDT",1730253745717,[[601.89,21.82],[601.88,8.53],[601.87,7.16],[601.86,10.89],[601.85,2.95]],[[601.9,5.93],[601.91,3.95],[601.92,11.31],[601.94,8.43],[601.96,20.16]]]
["binance-futures","BNBUSDT",1730253783265,[[601.58,38.42],[601.55,17.56],[601.54,10.69],[601.53,9.7],[601.52,19.81]],[[601.59,0.51],[601.62,0.67],[601.63,1.99],[601.64,6.76],[601.67,4.99]]]
["binance-futures","BNBUSDT",1730253816609,[[602.04,25.85],[602.03,0.83],[602.02,6.61],[602.01,4.76],[602.0,7.92]],[[602.05,16.02],[602.06,6.78],[602.07,1.99],[602.08,6.14],[602.09,6.36]]]
["binance-futures","BNBUSDT",1730253866692,[[602.83,37.14],[602.82,8.29],[602.81,0.84],[602.8,5.94],[602.79,6.91]],[[602.84,20.08],[602.85,8.36],[602.86,5.94],[602.87,2.64],[602.89,2.15]]]
["binance-futures","BNBUSDT",1730253898658,[[602.79,40.51],[602.78,11.63],[602.77,4.93],[602.76,21.36],[602.75,25.0]],[[602.8,15.19],[602.82,0.01],[602.84,0.01],[602.85,0.66],[602.9,6.11]]]
["binance-futures","BNBUSDT",1730253914959,[[602.67,18.04],[602.66,10.99],[602.65,0.66],[602.64,11.05],[602.63,0.8]],[[602.68,11.96],[602.69,5.11],[602.7,8.62],[602.71,2.77],[602.72,6.61]]]
["binance-futures","BNBUSDT",1730253945108,[[603.18,8.85],[603.17,0.7],[603.16,8.09],[603.15,5.28],[603.14,10.56]],[[603.19,11.57],[603.2,8.86],[603.21,6.75],[603.22,16.97],[603.23,0.67]]]
["binance-futures","BNBUSDT",1730253977307,[[603.2,18.73],[603.19,10.36],[603.18,1.35],[603.17,13.58],[603.16,24.01]],[[603.21,18.21],[603.22,7.12],[603.23,0.94],[603.24,4.21],[603.25,0.7]]]
["binance-futures","BNBUSDT",1730254030778,[[603.23,68.49],[603.22,12.55],[603.21,1.89],[603.2,3.61],[603.19,0.7]],[[603.24,1.86],[603.26,3.38],[603.27,0.66],[603.28,4.15],[603.29,4.07]]]
["binance-futures","BNBUSDT",1730254076798,[[603.29,3.23],[603.28,0.38],[603.27,4.08],[603.26,0.69],[603.25,1.34]],[[603.3,56.53],[603.31,74.8],[603.32,14.34],[603.33,20.4],[603.34,13.47]]]
["binance-futures","BNBUSDT",1730254119025,[[603.23,4.63],[603.21,4.12],[603.2,0.03],[603.19,0.03],[603.18,1.77]],[[603.24,83.28],[603.25,38.25],[603.26,43.12],[603.27,36.77],[603.28,24.78]]]
["binance-futures","BNBUSDT",1730254139904,[[603.14,97.83],[603.13,19.35],[603.12,22.18],[603.11,10.75],[603.1,11.41]],[[603.15,11.33],[603.16,56.84],[603.17,0.66],[603.18,11.7],[603.19,6.61]]]
["binance-futures","BNBUSDT",1730254176056,[[603.19,23.26],[603.18,10.72],[603.17,4.84],[603.16,13.54],[603.15,17.73]],[[603.2,23.87],[603.21,15.29],[603.22,32.83],[603.23,23.62],[603.24,55.96]]]
["binance-futures","BNBUSDT",1730254240053,[[602.84,37.08],[602.83,2.18],[602.82,3.97],[602.81,2.72],[602.8,13.74]],[[602.85,4.03],[602.86,11.87],[602.87,0.66],[602.88,1.49],[602.89,7.22]]]
["binance-futures","BNBUSDT",1730254278417,[[602.85,50.5],[602.84,11.47],[602.83,0.66],[602.82,13.18],[602.81,3.46]],[[602.86,5.51],[602.88,0.02],[602.89,0.01],[602.9,10.64],[602.91,8.54]]]
["binance-futures","BNBUSDT",1730254302355,[[603.06,0.01],[603.05,0.01],[603.04,2.8],[603.03,3.95],[603.02,11.31]],[[603.07,73.0],[603.08,82.07],[603.09,47.67],[603.1,52.11],[603.11,44.92]]]
["binance-futures","BNBUSDT",1730254342134,[[603.26,3.54],[603.24,12.42],[603.23,0.67],[603.22,11.96],[603.19,25.24]],[[603.27,50.56],[603.28,77.66],[603.29,42.94],[603.3,48.5],[603.31,27.77]]]
["binance-futures","BNBUSDT",1730254389248,[[603.3,34.11],[603.29,1.67],[603.28,2.63],[603.27,9.24],[603.26,16.45]],[[603.31,19.25],[603.34,0.01],[603.35,4.52],[603.36,39.17],[603.37,13.16]]]
["binance-futures","BNBUSDT",1730254468067,[[603.38,75.46],[603.37,52.37],[603.36,23.43],[603.35,12.82],[603.34,60.91]],[[603.39,8.46],[603.4,0.19],[603.41,0.18],[603.42,11.98],[603.43,22.03]]]
["binance-futures","BNBUSDT",1730254508433,[[602.95,7.83],[602.94,27.35],[602.93,12.57],[602.92,9.52],[602.91,31.55]],[[602.96,28.79],[602.97,3.2],[602.98,10.03],[602.99,2.63],[603.0,14.39]]]
["binance-futures","BNBUSDT",1730254534067,[[602.31,10.62],[602.3,13.11],[602.27,4.96],[602.26,10.71],[602.25,13.65]],[[602.32,29.7],[602.33,14.18],[602.34,28.4],[602.35,20.23],[602.36,21.97]]]
["binance-futures","BNBUSDT",1730254547192,[[601.69,16.41],[601.68,3.53],[601.67,6.34],[601.66,3.79],[601.65,16.55]],[[601.7,23.43],[601.71,12.87],[601.72,7.75],[601.73,3.48],[601.74,8.42]]]
["binance-futures","BNBUSDT",1730254613365,[[602.44,9.48],[602.43,0.39],[602.42,3.87],[602.4,7.65],[602.35,8.29]],[[602.45,67.61],[602.46,32.55],[602.47,35.23],[602.48,42.27],[602.49,26.6]]]
["binance-futures","BNBUSDT",1730254650634,[[602.24,18.46],[602.22,7.74],[602.21,0.66],[602.2,11.18],[602.19,29.64]],[[602.25,38.94],[602.26,7.9],[602.27,0.66],[602.28,4.91],[602.29,10.48]]]
["binance-futures","BNBUSDT",1730254666920,[[602.38,2.68],[602.35,0.2],[602.34,76.01],[602.33,0.03],[602.32,7.74]],[[602.39,30.71],[602.4,9.05],[602.41,3.61],[602.42,11.71],[602.43,15.06]]]
["binance-futures","BNBUSDT",1730254697682,[[602.52,39.74],[602.51,37.75],[602.5,29.15],[602.49,104.02],[602.48,12.39]],[[602.53,12.97],[602.55,3.77],[602.56,7.9],[602.57,8.27],[602.58,9.44]]]
["binance-futures","BNBUSDT",1730254756513,[[602.34,26.6],[602.33,3.71],[602.32,9.19],[602.31,8.81],[602.3,28.81]],[[602.35,6.83],[602.36,24.06],[602.37,24.85],[602.38,32.77],[602.39,23.47]]]
["binance-futures","BNBUSDT",1730254805154,[[602.34,49.79],[602.33,3.48],[602.32,3.08],[602.31,6.86],[602.3,8.13]],[[602.35,9.22],[602.36,9.76],[602.37,3.72],[602.38,9.59],[602.39,0.66]]]
["binance-futures","BNBUSDT",1730254844870,[[602.4,28.57],[602.39,7.8],[602.38,3.91],[602.37,19.87],[602.36,12.54]],[[602.41,20.18],[602.42,10.68],[602.43,3.24],[602.44,0.66],[602.45,0.67]]]
["binance-futures","BNBUSDT",1730254867906,[[602.39,15.98],[602.38,9.92],[602.37,7.26],[602.36,0.67],[602.35,2.63]],[[602.4,48.82],[602.41,15.5],[602.42,0.83],[602.43,9.29],[602.44,10.01]]]
["binance-futures","BNBUSDT",1730254915531,[[602.57,0.67],[602.56,0.35],[602.54,0.03],[602.52,7.98]],[[602.58,30.43],[602.59,5.13],[602.6,15.59],[602.61,2.66],[602.62,8.89]]]
["binance-futures","BNBUSDT",1730254954220,[[602.09,78.97],[602.08,8.61],[602.07,31.49],[602.06,24.98],[602.05,18.11]],[[602.1,7.15],[602.12,0.06],[602.13,10.23],[602.14,11.46],[602.15,10.91]]]
["binance-futures","BNBUSDT",1730255009272,[[601.96,0.29],[601.92,0.7],[601.91,1.37],[601.9,3.85],[601.89,1.36]],[[601.97,79.26],[601.98,28.8],[601.99,21.57],[602.0,27.84],[602.01,56.73]]]
["binance-futures","BNBUSDT",1730255019861,[[601.89,6.91],[601.87,0.05],[601.86,12.82],[601.85,6.71]],[[601.9,32.8],[601.91,16.58],[601.92,14.07],[601.93,8.93],[601.94,38.65]]]
["binance-futures","BNBUSDT",1730255059312,[[601.78,17.16],[601.77,4.14],[601.76,10.58],[601.74,2.86],[601.73,1.71]],[[601.79,38.98],[601.8,11.18],[601.81,6.06],[601.82,14.19],[601.83,12.61]]]
["binance-futures","BNBUSDT",1730255088743,[[601.64,24.1],[601.63,0.7],[601.62,16.89],[601.61,38.69],[601.6,333.81]],[[601.65,31.35],[601.66,18.12],[601.67,6.24],[601.68,25.17],[601.69,14.85]]]
["binance-futures","BNBUSDT",1730255122556,[[601.6,313.76],[601.59,2.14],[601.58,0.37],[601.57,0.03],[601.56,0.67]],[[601.61,69.17],[601.62,18.06],[601.63,5.86],[601.64,17.45],[601.65,12.08]]]
["binance-futures","BNBUSDT",1730255190015,[[601.84,11.08],[601.83,0.66],[601.82,16.35],[601.81,35.23],[601.8,21.83]],[[601.85,36.0],[601.86,26.13],[601.87,0.87],[601.89,9.86],[601.9,0.86]]]
["binance-futures","BNBUSDT",1730255224967,[[602.21,37.72],[602.2,72.35],[602.19,20.41],[602.18,33.41],[602.17,16.27]],[[602.22,10.62],[602.23,9.9],[602.24,12.96],[602.25,2.93],[602.29,1.24]]]
["binance-futures","BNBUSDT",1730255243907,[[602.32,17.16],[602.31,11.51],[602.3,3.08],[602.29,9.38],[602.28,10.79]],[[602.33,54.94],[602.34,28.39],[602.35,0.74],[602.36,13.1],[602.37,4.73]]]
["binance-futures","BNBUSDT",1730255290512,[[602.21,27.72],[602.2,14.22],[602.19,7.93],[602.18,0.67],[602.17,3.53]],[[602.22,34.49],[602.23,21.53],[602.24,12.97],[602.25,45.39],[602.26,42.96]]]
["binance-futures","BNBUSDT",1730255334708,[[602.14,68.21],[602.13,55.95],[602.12,38.96],[602.11,28.36],[602.1,81.96]],[[602.15,2.8],[602.17,1.01],[602.19,0.66],[602.2,0.67],[602.39,4.84]]]
["binance-futures","BNBUSDT",1730255402588,[[602.07,13.0],[602.06,11.64],[602.05,2.99],[602.04,3.65],[602.03,8.93]],[[602.08,32.6],[602.09,5.55],[602.1,13.03],[602.11,0.66],[602.12,12.36]]]
["binance-futures","BNBUSDT",1730255442088,[[602.09,34.33],[602.08,40.44],[602.07,17.82],[602.06,27.29],[602.05,28.75]],[[602.1,0.57],[602.12,0.01],[602.13,5.27],[602.14,14.0],[602.26,2.88]]]
["binance-futures","BNBUSDT",1730255476170,[[601.71,19.84],[601.7,14.9],[601.69,4.77],[601.68,9.38],[601.66,12.66]],[[601.72,43.93],[601.73,27.89],[601.74,12.92],[601.75,22.05],[601.76,46.53]]]
["binance-futures","BNBUSDT",1730255494815,[[601.96,25.3],[601.95,6.68],[601.94,17.5],[601.93,10.63],[601.91,24.71]],[[601.97,9.71],[601.98,14.69],[601.99,0.83],[602.0,13.27],[602.01,4.96]]]
["binance-futures","BNBUSDT",1730255543637,[[602.08,17.33],[602.07,2.68],[602.05,4.56],[602.04,17.92],[602.03,14.43]],[[602.09,23.86],[602.1,14.56],[602.11,0.84],[602.12,0.03],[602.13,3.66]]]
["binance-futures","BNBUSDT",1730255609452,[[602.21,6.5],[602.2,6.17],[602.19,6.62],[602.18,11.11],[602.17,11.33]],[[602.22,51.72],[602.23,32.3],[602.24,36.91],[602.25,52.36],[602.26,24.32]]]
["binance-futures","BNBUSDT",1730255650261,[[602.1,13.94],[602.09,0.83],[602.08,7.43],[602.07,3.94],[602.06,14.55]],[[602.11,60.79],[602.12,10.35],[602.13,0.67],[602.14,8.91],[602.15,19.94]]]
["binance-futures","BNBUSDT",1730255699294,[[601.87,29.66],[601.86,22.07],[601.85,6.87],[601.84,7.24],[601.83,8.61]],[[601.88,15.15],[601.89,0.83],[601.9,2.65],[601.91,0.66],[601.92,17.74]]]
["binance-futures","BNBUSDT",1730255766944,[[602.35,4.58],[602.34,10.58],[602.33,1.35],[602.32,7.75],[602.31,5.62]],[[602.36,17.34],[602.37,5.34],[602.38,8.59],[602.39,1.72],[602.4,10.31]]]
["binance-futures","BNBUSDT",1730255770451,[[602.31,15.58],[602.3,10.36],[602.29,1.66],[602.28,13.6],[602.27,10.67]],[[602.32,19.17],[602.33,4.18],[602.34,10.01],[602.35,0.66],[602.36,13.74]]]
["binance-futures","BNBUSDT",1730255843401,[[602.33,16.17],[602.32,7.83],[602.31,4.0],[602.3,0.66],[602.29,0.66]],[[602.34,12.4],[602.35,0.78],[602.36,7.66],[602.37,4.93],[602.38,10.66]]]
["binance-futures","BNBUSDT",1730255861706,[[602.09,2.3],[602.08,5.42],[602.07,9.3],[602.06,0.88],[602.05,6.74]],[[602.1,107.2],[602.11,40.27],[602.12,33.83],[602.13,44.31],[602.14,35.82]]]
["binance-futures","BNBUSDT",1730255901591,[[601.92,18.98],[601.91,2.85],[601.9,12.04],[601.89,6.74],[601.88,9.48]],[[601.93,18.27],[601.94,20.77],[601.95,37.54],[601.96,33.07],[601.97,21.1]]]
["binance-futures","BNBUSDT",1730255983070,[[601.98,34.44],[601.97,2.48],[601.96,9.21],[601.95,2.63],[601.94,11.99]],[[601.99,10.35],[602.0,0.16],[602.02,0.67],[602.03,0.66],[602.06,22.22]]]
["binance-futures","BNBUSDT",1730256028608,[[601.93,25.3],[601.92,11.23],[601.91,9.13],[601.9,35.48],[601.89,33.09]],[[601.94,18.15],[601.95,2.57],[601.96,8.12],[601.97,2.12],[601.98,10.62]]]
["binance-futures","BNBUSDT",1730256076596,[[601.92,4.94],[601.91,0.16],[601.9,1.37],[601.88,1.91],[601.86,3.75]],[[601.93,75.7],[601.94,66.87],[601.95,46.65],[601.96,34.37],[601.97,33.63]]]
["binance-futures","BNBUSDT",1730256101128,[[601.74,24.84],[601.73,10.93],[601.72,5.61],[601.71,9.91],[601.7,0.92]],[[601.75,167.11],[601.76,4.12],[601.77,0.66],[601.78,0.68],[601.79,1.97]]]
["binance-futures","BNBUSDT",1730256153532,[[601.74,6.6],[601.73,1.03],[601.72,5.0],[601.71,5.67],[601.7,13.28]],[[601.75,160.81],[601.76,11.58],[601.77,3.07],[601.78,3.85],[601.79,0.85]]]
["binance-futures","BNBUSDT",1730256228411,[[601.48,14.56],[601.47,0.83],[601.45,6.4],[601.44,63.27],[601.43,15.36]],[[601.49,22.08],[601.5,64.31],[601.51,2.63],[601.52,12.96],[601.53,6.62]]]
["binance-futures","BNBUSDT",1730256278274,[[601.71,31.03],[601.7,12.3],[601.68,2.77],[601.67,9.2],[601.66,16.92]],[[601.72,60.63],[601.73,0.86],[601.74,20.77],[601.75,100.39],[601.76,0.71]]]
["binance-futures","BNBUSDT",1730256328539,[[601.6,0.97],[601.59,3.62],[601.58,6.85],[601.57,0.13],[601.4,8.79]],[[601.61,43.0],[601.62,45.03],[601.63,15.06],[601.64,44.05],[601.65,3.26]]]
["binance-futures","BNBUSDT",1730256353094,[[601.39,80.7],[601.35,5.29],[601.34,3.42],[601.33,17.68],[601.32,21.07]],[[601.4,37.84],[601.42,11.21],[601.43,0.83],[601.44,11.88],[601.45,3.19]]]
["binance-futures","BNBUSDT",1730256410608,[[601.59,9.1],[601.57,9.65],[601.56,1.66],[601.55,1.94],[601.54,12.54]],[[601.6,41.78],[601.61,0.67],[601.62,3.59],[601.63,2.63],[601.64,10.87]]]
["binance-futures","BNBUSDT",1730256467946,[[601.47,15.95],[601.46,1.0],[601.45,2.2],[601.44,1.49],[601.43,4.47]],[[601.48,45.34],[601.49,45.0],[601.5,20.29],[601.51,36.55],[601.52,50.38]]]
["binance-futures","BNBUSDT",1730256556770,[[601.44,6.02],[601.42,0.68],[601.41,4.51],[601.4,12.11],[601.35,18.8]],[[601.45,95.08],[601.46,43.62],[601.47,34.49],[601.48,66.72],[601.49,55.73]]]
["binance-futures","BNBUSDT",1730256611275,[[601.61,20.07],[601.6,16.02],[601.59,22.63],[601.58,12.12],[601.57,36.72]],[[601.62,16.52],[601.63,0.01],[601.64,0.08],[601.65,2.26],[601.66,12.35]]]
["binance-futures","BNBUSDT",1730256638128,[[601.63,15.55],[601.62,11.87],[601.61,2.53],[601.6,3.18],[601.59,10.94]],[[601.64,11.54],[601.65,0.83],[601.66,2.55],[601.67,2.64],[601.68,13.59]]]
["binance-futures","BNBUSDT",1730256685578,[[601.51,12.39],[601.5,10.05],[601.49,0.09],[601.48,0.7],[601.47,6.15]],[[601.52,91.18],[601.53,25.0],[601.54,19.96],[601.55,0.67],[601.56,15.35]]]
["binance-futures","BNBUSDT",1730256739221,[[601.5,3.42],[601.49,0.86],[601.48,1.89],[601.47,6.64],[601.46,27.44]],[[601.51,45.62],[601.52,33.18],[601.53,18.52],[601.54,41.08],[601.55,45.79]]]
["binance-futures","BNBUSDT",1730256814048,[[601.4,20.38],[601.39,0.83],[601.38,1.32],[601.37,6.2],[601.36,13.94]],[[601.41,27.22],[601.42,13.55],[601.43,1.18],[601.44,15.1],[601.45,5.93]]]
["binance-futures","BNBUSDT",1730256863022,[[601.36,14.02],[601.35,0.66],[601.34,2.63],[601.33,6.71],[601.32,33.14]],[[601.37,31.31],[601.38,45.88],[601.39,2.88],[601.4,10.11],[601.41,7.25]]]
["binance-futures","BNBUSDT",1730256888543,[[601.11,21.2],[601.1,40.8],[601.09,6.08],[601.08,7.21],[601.07,8.57]],[[601.12,9.62],[601.14,1.4],[601.15,3.14],[601.18,12.63],[601.19,3.71]]]
["binance-futures","BNBUSDT",1730256940620,[[601.34,12.64],[601.33,4.94],[601.31,1.58],[601.3,4.64],[601.22,3.03]],[[601.35,30.48],[601.36,10.12],[601.37,3.93],[601.38,4.7],[601.39,2.8]]]
["binance-futures","BNBUSDT",1730257039059,[[601.57,20.13],[601.56,0.67],[601.55,0.84],[601.54,5.81],[601.53,0.67]],[[601.58,47.29],[601.59,8.63],[601.6,29.45],[601.61,1.51],[601.62,9.83]]]
["binance-futures","BNBUSDT",1730257072147,[[601.44,40.34],[601.43,1.49],[601.42,2.2],[601.41,4.21],[601.4,10.57]],[[601.45,15.03],[601.46,21.45],[601.47,6.97],[601.48,8.77],[601.49,27.92]]]
["binance-futures","BNBUSDT",1730257140341,[[601.27,27.66],[601.26,12.74],[601.25,3.38],[601.24,1.03],[601.23,3.05]],[[601.28,23.97],[601.29,11.3],[601.3,18.88],[601.31,23.15],[601.32,17.05]]]
["binance-futures","BNBUSDT",1730257203092,[[601.27,42.34],[601.26,23.59],[601.25,8.85],[601.24,5.96],[601.23,4.02]],[[601.28,13.06],[601.29,5.87],[601.3,2.56],[601.31,0.84],[601.32,11.21]]]
["binance-futures","BNBUSDT",1730257273473,[[601.6,52.35],[601.59,29.77],[601.58,26.56],[601.57,15.97],[601.56,67.78]],[[601.61,0.23],[601.62,0.01],[601.63,0.06],[601.65,4.36],[601.66,14.78]]]
["binance-futures","BNBUSDT",1730257325900,[[601.67,45.47],[601.66,62.27],[601.65,28.99],[601.64,36.16],[601.63,12.89]],[[601.68,13.08],[601.69,2.46],[601.7,11.31],[601.71,4.77],[601.73,0.03]]]
["binance-futures","BNBUSDT",1730257347328,[[601.81,30.22],[601.8,34.98],[601.79,2.66],[601.78,20.6],[601.77,0.67]],[[601.82,3.99],[601.83,3.59],[601.84,12.44],[601.85,1.02],[601.86,18.87]]]
["binance-futures","BNBUSDT",1730257395993,[[601.9,5.13],[601.89,2.14],[601.87,2.65],[601.86,11.52],[601.85,2.43]],[[601.91,25.64],[601.92,23.11],[601.93,19.01],[601.94,22.33],[601.95,41.21]]]
["binance-futures","BNBUSDT",1730257448172,[[601.7,21.71],[601.69,3.06],[601.68,0.66],[601.67,4.86],[601.66,15.35]],[[601.71,5.41],[601.72,15.81],[601.73,1.65],[601.74,21.83],[601.75,10.55]]]
["binance-futures","BNBUSDT",1730257532965,[[601.79,16.5],[601.78,0.66],[601.77,0.66],[601.76,1.78],[601.75,2.42]],[[601.8,41.93],[601.81,9.45],[601.82,12.24],[601.83,14.36],[601.84,16.3]]]
["binance-futures","BNBUSDT",1730257588017,[[602.13,28.28],[602.12,10.81],[602.11,4.58],[602.1,29.58],[602.09,37.44]],[[602.14,11.98],[602.15,2.76],[602.16,4.15],[602.18,11.06],[602.19,0.12]]]
["binance-futures","BNBUSDT",1730257619210,[[602.32,46.53],[602.31,20.83],[602.3,24.38],[602.29,24.87],[602.28,12.31]],[[602.33,3.41],[602.34,0.26],[602.35,0.13],[602.36,0.86],[602.37,3.1]]]
["binance-futures","BNBUSDT",1730257657183,[[602.6,10.13],[602.59,1.14],[602.58,3.36],[602.57,2.75],[602.56,9.26]],[[602.61,18.83],[602.62,11.52],[602.63,2.84],[602.64,12.28],[602.65,2.07]]]
["binance-futures","BNBUSDT",1730257708031,[[602.77,30.55],[602.76,20.09],[602.75,3.83],[602.74,10.95],[602.73,7.62]],[[602.78,24.31],[602.79,0.82],[602.8,3.77],[602.81,0.83],[602.82,10.37]]]
["binance-futures","BNBUSDT",1730257778826,[[602.56,26.97],[602.55,1.66],[602.54,4.32],[602.53,5.28],[602.52,9.28]],[[602.57,20.08],[602.58,28.1],[602.59,31.94],[602.6,35.43],[602.61,45.98]]]
["binance-futures","BNBUSDT",1730257820086,[[602.74,71.18],[602.73,52.19],[602.72,34.76],[602.71,26.75],[602.7,18.01]],[[602.75,0.01],[602.77,0.01],[602.81,0.03],[602.82,9.55],[602.83,0.03]]]
["binance-futures","BNBUSDT",1730257862842,[[602.4,2.0],[602.39,0.66],[602.38,8.63],[602.37,6.27],[602.36,8.8]],[[602.41,27.79],[602.42,11.8],[602.43,8.82],[602.44,4.62],[602.45,14.56]]]
["binance-futures","BNBUSDT",1730257891790,[[602.35,19.51],[602.34,9.28],[602.33,1.18],[602.32,1.19],[602.31,4.24]],[[602.36,32.63],[602.37,4.06],[602.38,10.06],[602.39,3.1],[602.4,12.75]]]
["binance-futures","BNBUSDT",1730257942639,[[602.53,46.27],[602.52,27.24],[602.51,8.01],[602.5,24.65],[602.49,30.33]],[[602.54,3.59],[602.56,0.01],[602.57,0.66],[602.58,9.96],[602.59,2.73]]]
["binance-futures","BNBUSDT",1730258034630,[[602.42,6.74],[602.41,1.15],[602.4,1.14],[602.39,3.06],[602.38,11.2]],[[602.43,51.37],[602.44,46.94],[602.45,37.67],[602.46,53.92],[602.47,37.91]]]
["binance-futures","BNBUSDT",1730258085147,[[602.31,16.59],[602.3,11.41],[602.29,0.88],[602.28,13.61],[602.25,4.26]],[[602.32,80.84],[602.33,47.39],[602.34,26.49],[602.35,38.53],[602.36,46.5]]]
["binance-futures","BNBUSDT",1730258131022,[[602.41,30.53],[602.4,62.05],[602.39,30.97],[602.38,43.53],[602.37,36.57]],[[602.42,6.03],[602.44,0.02],[602.45,0.68],[602.46,0.67],[602.47,1.75]]]
["binance-futures","BNBUSDT",1730258160218,[[602.29,15.96],[602.28,14.91],[602.27,1.16],[602.26,0.69],[602.25,17.49]],[[602.3,58.01],[602.31,34.53],[602.32,42.62],[602.33,30.61],[602.34,53.27]]]
["binance-futures","BNBUSDT",1730258216370,[[602.22,36.54],[602.21,0.88],[602.2,0.38],[602.18,0.74],[602.15,0.75]],[[602.23,38.45],[602.24,17.81],[602.25,17.19],[602.26,17.8],[602.27,9.42]]]
["binance-futures","BNBUSDT",1730258263522,[[602.28,22.86],[602.27,2.88],[602.26,1.15],[602.25,11.94],[602.24,15.44]],[[602.29,38.3],[602.3,14.43],[602.31,7.24],[602.32,5.03],[602.33,4.26]]]
["binance-futures","BNBUSDT",1730258332176,[[602.28,14.44],[602.25,1.14],[602.24,14.06],[602.23,4.93],[602.22,29.13]],[[602.29,32.07],[602.3,30.41],[602.31,28.78],[602.32,18.9],[602.33,8.8]]]
["binance-futures","BNBUSDT",1730258373398,[[602.02,37.06],[602.01,6.66],[602.0,3.89],[601.98,16.32],[601.97,4.74]],[[602.03,14.84],[602.04,22.3],[602.05,0.84],[602.06,27.69],[602.07,18.09]]]
["binance-futures","BNBUSDT",1730258397145,[[602.05,2.98],[602.04,0.84],[602.03,0.01],[602.02,1.16],[602.01,4.32]],[[602.06,44.3],[602.07,4.77],[602.08,8.37],[602.09,4.18],[602.1,35.95]]]
["binance-futures","BNBUSDT",1730258485307,[[601.25,1.63],[601.24,0.02],[601.23,0.81],[601.22,0.01],[601.21,0.07]],[[601.26,64.75],[601.27,10.65],[601.28,9.97],[601.29,4.83],[601.3,10.13]]]
["binance-futures","BNBUSDT",1730258500032,[[601.11,20.6],[601.1,23.71],[601.09,78.84],[601.08,31.39],[601.07,17.38]],[[601.12,20.28],[601.13,0.2],[601.14,3.29],[601.15,0.66],[601.16,10.84]]]
["binance-futures","BNBUSDT",1730258547090,[[601.27,16.07],[601.26,10.71],[601.25,1.14],[601.24,0.66],[601.23,12.66]],[[601.28,8.61],[601.29,3.1],[601.3,9.86],[601.31,0.66],[601.32,12.74]]]
["binance-futures","BNBUSDT",1730258591998,[[601.2,30.76],[601.19,56.13],[601.18,37.68],[601.17,31.93],[601.16,10.92]],[[601.21,1.2],[601.22,0.04],[601.23,0.16],[601.24,0.03],[601.25,10.25]]]
["binance-futures","BNBUSDT",1730258678300,[[601.25,23.64],[601.24,4.31],[601.23,16.36],[601.22,79.51],[601.21,0.67]],[[601.26,57.43],[601.27,4.97],[601.28,13.85],[601.29,3.69],[601.3,13.85]]]
["binance-futures","BNBUSDT",1730258736599,[[601.25,8.39],[601.24,9.61],[601.23,14.39],[601.22,70.67],[601.19,1.67]],[[601.26,49.37],[601.27,11.01],[601.28,13.14],[601.29,11.34],[601.3,13.11]]]
["binance-futures","BNBUSDT",1730258792239,[[601.61,13.28],[601.6,478.2],[601.59,10.64],[601.58,0.66],[601.57,0.66]],[[601.62,39.83],[601.63,0.2],[601.64,0.69],[601.65,2.89],[601.66,9.62]]]
["binance-futures","BNBUSDT",1730258823427,[[601.67,91.18],[601.66,125.4],[601.65,52.23],[601.64,67.67],[601.63,50.23]],[[601.68,0.13],[601.69,1.62],[601.7,0.08],[601.71,0.01],[601.72,0.04]]]
["binance-futures","BNBUSDT",1730258877929,[[601.77,6.4],[601.73,3.86],[601.72,15.04],[25.0,1.13]],[[601.78,117.92],[601.79,38.61],[601.8,31.84],[601.81,48.84],[601.82,30.3]]]
["binance-futures","BNBUSDT",1730258929088,[[601.75,51.68],[601.74,49.5],[601.73,35.05],[601.72,64.99],[601.71,12.68]],[[601.76,1.45],[601.79,0.03],[601.8,1.15],[601.81,0.66],[601.82,0.67]]]
["binance-futures","BNBUSDT",1730259011165,[[601.69,4.4],[601.68,16.22],[601.67,4.04],[601.62,24.37],[601.59,6.05]],[[601.7,75.84],[601.71,39.6],[601.72,38.39],[601.73,40.27],[601.74,35.84]]]
["binance-futures","BNBUSDT",1730259061339,[[601.57,19.28],[601.56,15.37],[601.55,1.81],[601.54,0.88],[601.53,5.21]],[[601.58,22.5],[601.59,8.01],[601.6,15.76],[601.61,13.04],[601.62,24.76]]]
["binance-futures","BNBUSDT",1730259086204,[[601.6,34.51],[601.59,11.75],[601.58,16.08],[601.57,15.01],[601.56,36.74]],[[601.61,8.47],[601.62,0.48],[601.63,3.99],[601.64,0.67],[601.65,15.79]]]
["binance-futures","BNBUSDT",1730259139093,[[601.93,31.7],[601.92,26.55],[601.91,21.52],[601.9,28.15],[601.89,37.14]],[[601.94,18.88],[601.95,1.45],[601.96,0.69],[601.97,0.86],[601.98,5.05]]]
["binance-futures","BNBUSDT",1730259188903,[[601.69,27.63],[601.68,14.49],[601.67,2.97],[601.66,12.98],[601.65,3.85]],[[601.7,26.75],[601.71,3.38],[601.72,1.31],[601.73,2.09],[601.74,6.19]]]
["binance-futures","BNBUSDT",1730259262887,[[602.1,48.15],[602.09,4.98],[602.08,12.66],[602.07,23.69],[602.06,49.09]],[[602.11,36.23],[602.12,25.58],[602.13,12.5],[602.14,0.66],[602.15,12.56]]]
["binance-futures","BNBUSDT",1730259321431,[[602.05,49.83],[602.04,52.75],[602.03,30.26],[602.02,15.24],[602.01,58.72]],[[602.06,14.19],[602.07,17.22],[602.08,15.39],[602.1,12.99],[602.11,0.09]]]
["binance-futures","BNBUSDT",1730259372255,[[602.18,27.81],[602.17,2.94],[602.16,24.86],[602.15,34.58],[602.14,14.31]],[[602.19,19.8],[602.2,1.05],[602.21,0.77],[602.22,1.39],[602.23,6.49]]]
["binance-futures","BNBUSDT",1730259395512,[[602.11,18.23],[602.1,13.15],[602.09,2.58],[602.06,3.2],[602.05,4.57]],[[602.12,45.54],[602.13,7.05],[602.14,16.05],[602.15,27.13],[602.16,1.33]]]
["binance-futures","BNBUSDT",1730259459704,[[602.19,70.58],[602.18,16.04],[602.17,17.26],[602.16,36.63],[602.15,18.01]],[[602.2,0.27],[602.22,0.07],[602.23,0.83],[602.24,1.92],[602.26,1.86]]]
["binance-futures","BNBUSDT",1730259533007,[[602.4,42.28],[602.39,20.87],[602.38,34.34],[602.37,26.25],[602.36,38.59]],[[602.41,13.95],[602.42,12.32],[602.43,0.69],[602.44,0.68],[602.45,3.35]]]
["binance-futures","BNBUSDT",1730259584901,[[602.34,19.61],[602.33,0.89],[602.32,0.69],[602.31,6.23],[602.3,11.94]],[[602.35,53.24],[602.36,31.33],[602.37,0.66],[602.38,28.1],[602.39,25.56]]]
["binance-futures","BNBUSDT",1730259642362,[[602.46,195.52],[602.45,3.53],[602.44,11.74],[602.43,10.38],[602.42,12.39]],[[602.47,47.91],[602.48,15.86],[602.49,6.39],[602.5,3.7],[602.51,3.2]]]
["binance-futures","BNBUSDT",1730259663088,[[602.67,31.06],[602.66,19.66],[602.65,0.83],[602.64,9.8],[602.63,6.51]],[[602.68,1.25],[602.7,0.01],[602.71,3.19],[602.72,13.45],[602.73,28.31]]]
["binance-futures","BNBUSDT",1730259709412,[[602.75,96.73],[602.74,12.21],[602.73,5.26],[602.72,12.22],[602.71,5.31]],[[602.76,27.86],[602.77,8.29],[602.78,14.34],[602.79,5.52],[602.8,69.32]]]
["binance-futures","BNBUSDT",1730259770049,[[603.32,8.7],[603.31,0.66],[603.3,11.08],[603.29,2.11],[603.27,6.19]],[[603.33,55.95],[603.34,28.05],[603.35,10.77],[603.36,45.5],[603.37,33.43]]]
["binance-futures","BNBUSDT",1730259804253,[[603.38,67.05],[603.37,4.07],[603.36,11.05],[603.35,0.67],[603.34,0.66]],[[603.39,20.45],[603.4,2.2],[603.41,0.72],[603.42,3.54],[603.56,5.89]]]
["binance-futures","BNBUSDT",1730259842945,[[603.45,28.86],[603.44,45.28],[603.43,1.0],[603.42,15.63],[603.41,8.73]],[[603.46,31.53],[603.47,2.0],[603.48,4.13],[603.49,0.36],[603.5,4.17]]]
["binance-futures","BNBUSDT",1730259898506,[[603.99,37.38],[603.98,14.41],[603.97,9.35],[603.96,18.82],[603.95,9.36]],[[604.0,46.42],[604.01,0.44],[604.02,1.72],[604.03,0.11],[604.04,0.74]]]
["binance-futures","BNBUSDT",1730259932593,[[603.98,10.12],[603.97,0.87],[603.96,21.89],[603.95,1.11],[603.94,61.66]],[[603.99,10.22],[604.0,15.19],[604.01,0.66],[604.02,3.29],[604.03,2.72]]]
["binance-futures","BNBUSDT",1730259972440,[[604.08,20.56],[604.07,5.18],[604.06,27.08],[604.05,5.11],[604.04,1.05]],[[604.09,15.98],[604.1,15.89],[604.11,3.54],[604.12,11.01],[604.13,0.66]]]
["binance-futures","BNBUSDT",1730259995375,[[603.99,159.98],[603.98,7.65],[603.97,5.79],[603.96,14.28],[603.95,7.29]],[[604.0,23.07],[604.01,5.09],[604.02,0.66],[604.03,3.01],[604.04,12.38]]]
["binance-futures","BNBUSDT",1730260037517,[[604.08,12.73],[604.07,0.71],[604.06,0.42],[604.05,2.82],[604.04,9.25]],[[604.09,56.1],[604.1,19.59],[604.11,2.46],[604.12,13.7],[604.13,1.49]]]
["binance-futures","BNBUSDT",1730260111819,[[603.79,8.57],[603.78,10.59],[603.77,0.67],[603.76,0.73],[603.75,6.94]],[[603.8,21.6],[603.81,4.76],[603.82,0.66],[603.83,4.73],[603.84,17.48]]]
["binance-futures","BNBUSDT",1730260158857,[[603.78,7.44],[603.77,0.67],[603.76,8.34],[603.75,4.79],[603.74,13.02]],[[603.79,35.97],[603.8,9.0],[603.81,7.04],[603.82,12.44],[603.83,9.17]]]
["binance-futures","BNBUSDT",1730260212538,[[603.59,26.37],[603.58,26.16],[603.57,2.73],[603.56,13.39],[603.55,4.35]],[[603.6,16.2],[603.61,0.29],[603.63,0.66],[603.64,0.68],[603.66,5.49]]]
["binance-futures","BNBUSDT",1730260246540,[[603.54,11.15],[603.53,2.53],[603.52,0.66],[603.51,6.47],[603.5,8.58]],[[603.55,13.57],[603.56,8.19],[603.57,0.66],[603.58,3.64],[603.59,2.72]]]
["binance-futures","BNBUSDT",1730260304724,[[603.6,32.98],[603.59,2.81],[603.58,4.39],[603.57,13.01],[603.56,75.76]],[[603.61,4.41],[603.63,2.71],[603.64,7.45],[603.65,0.66],[603.7,13.9]]]
["binance-futures","BNBUSDT",1730260357725,[[603.57,36.73],[603.56,8.33],[603.55,2.73],[603.54,8.68],[603.53,5.43]],[[603.58,1.82],[603.6,1.43],[603.61,0.02],[603.62,9.58],[603.63,3.28]]]
["binance-futures","BNBUSDT",1730260435271,[[603.14,57.7],[603.13,60.93],[603.12,47.21],[603.11,40.34],[603.1,24.48]],[[603.15,10.07],[603.16,0.7],[603.17,0.69],[603.18,8.3],[603.19,1.77]]]
["binance-futures","BNBUSDT",1730260490428,[[603.42,21.04],[603.41,6.39],[603.4,13.86],[603.39,36.87],[603.38,19.57]],[[603.43,31.45],[603.44,9.68],[603.45,2.68],[603.46,1.99],[603.47,0.69]]]
["binance-futures","BNBUSDT",1730260516658,[[603.2,4.6],[603.19,0.79],[603.18,1.76],[603.17,0.82],[603.16,8.53]],[[603.21,66.45],[603.22,19.98],[603.23,4.4],[603.24,13.06],[603.25,7.85]]]
["binance-futures","BNBUSDT",1730260568298,[[603.44,43.8],[603.43,8.62],[603.42,12.13],[603.41,8.22],[603.4,2.82]],[[603.45,10.35],[603.46,10.13],[603.47,0.74],[603.48,13.68],[603.49,3.19]]]
["binance-futures","BNBUSDT",1730260618789,[[603.24,47.75],[603.23,1.19],[603.22,2.79],[603.21,6.12],[603.2,2.36]],[[603.25,17.96],[603.26,9.05],[603.27,4.66],[603.28,10.32],[603.29,3.95]]]
["binance-futures","BNBUSDT",1730260711223,[[603.23,5.96],[603.22,0.36],[603.2,9.0],[603.19,50.3],[603.17,25.77]],[[603.24,39.5],[603.25,20.72],[603.26,9.71],[603.27,4.56],[603.28,1.38]]]
["binance-futures","BNBUSDT",1730260773332,[[603.16,12.63],[603.15,1.02],[603.14,0.67],[603.13,0.66],[603.12,13.59]],[[603.17,22.3],[603.18,21.0],[603.19,73.39],[603.2,9.34],[603.21,5.42]]]
["binance-futures","BNBUSDT",1730260806945,[[603.15,16.22],[603.14,8.66],[603.13,0.66],[603.12,3.9],[603.11,1.99]],[[603.16,82.01],[603.17,9.76],[603.18,16.28],[603.19,34.05],[603.2,8.02]]]
["binance-futures","BNBUSDT",1730260847108,[[603.09,8.63],[603.08,9.32],[603.07,0.07],[603.06,0.69],[603.05,1.13]],[[603.1,44.9],[603.11,27.06],[603.12,27.5],[603.13,18.23],[603.14,32.63]]]
["binance-futures","BNBUSDT",1730260892074,[[603.26,23.44],[603.25,6.12],[603.24,13.06],[603.23,1.68],[603.22,12.78]],[[603.27,15.75],[603.28,26.68],[603.29,12.39],[603.3,26.2],[603.31,11.17]]]
["binance-futures","BNBUSDT",1730260960183,[[603.2,20.57],[603.19,0.67],[603.18,1.49],[603.17,4.8],[603.16,11.29]],[[603.21,20.99],[603.22,18.83],[603.23,12.06],[603.24,34.57],[603.25,10.75]]]
["binance-futures","BNBUSDT",1730261004705,[[603.18,12.79],[603.17,1.01],[603.16,1.33],[603.15,8.39],[603.14,4.01]],[[603.19,24.58],[603.2,10.1],[603.21,0.68],[603.22,0.67],[603.23,4.84]]]
["binance-futures","BNBUSDT",1730261054342,[[603.61,8.44],[603.6,10.39],[603.59,0.07],[603.58,15.68],[603.57,123.67]],[[603.62,40.8],[603.63,3.98],[603.64,0.69],[603.65,2.72],[603.66,11.91]]]
["binance-futures","BNBUSDT",1730261077252,[[603.46,32.46],[603.45,4.13],[603.44,9.64],[603.43,0.66],[603.42,16.17]],[[603.47,10.13],[603.48,19.34],[603.49,13.97],[603.5,11.05],[603.51,20.15]]]
["binance-futures","BNBUSDT",1730261163988,[[603.22,84.38],[603.21,96.5],[603.2,52.54],[603.19,36.01],[603.18,58.54]],[[603.23,11.81],[603.25,2.9],[603.26,13.85],[603.27,3.52],[603.4,18.94]]]
["binance-futures","BNBUSDT",1730261186395,[[603.22,71.16],[603.21,30.51],[603.2,44.6],[603.19,84.12],[603.18,47.57]],[[603.23,9.99],[603.24,0.01],[603.25,3.28],[603.26,0.01],[603.27,2.7]]]
["binance-futures","BNBUSDT",1730261220312,[[603.25,7.38],[603.24,15.33],[603.23,11.68],[603.12,32.88],[603.09,0.12]],[[603.26,51.91],[603.27,24.43],[603.28,11.51],[603.29,12.19],[603.3,33.0]]]
["binance-futures","BNBUSDT",1730261284181,[[603.46,18.93],[603.45,1.31],[603.44,3.36],[603.43,3.15],[603.42,15.6]],[[603.47,11.14],[603.48,12.48],[603.49,0.66],[603.5,2.76],[603.51,8.39]]]
["binance-futures","BNBUSDT",1730261375856,[[603.58,81.32],[603.57,42.21],[603.56,78.93],[603.55,35.83],[603.54,21.41]],[[603.59,1.92],[603.6,0.01],[603.61,3.72],[603.62,4.27],[603.64,2.07]]]
["binance-futures","BNBUSDT",1730261426614,[[603.69,25.2],[603.68,11.74],[603.67,3.33],[603.66,19.32],[603.65,2.3]],[[603.7,20.56],[603.71,0.7],[603.72,2.85],[603.73,1.06],[603.74,10.65]]]
["binance-futures","BNBUSDT",1730261453513,[[603.47,25.26],[603.46,11.57],[603.45,0.69],[603.44,0.86],[603.43,2.42]],[[603.48,41.09],[603.49,6.74],[603.5,10.54],[603.51,10.52],[603.52,10.54]]]
["binance-futures","BNBUSDT",1730261504052,[[603.37,5.05],[603.36,4.16],[603.35,0.03],[603.34,0.86],[603.33,8.09]],[[603.38,108.16],[603.39,19.41],[603.4,22.8],[603.41,26.77],[603.42,30.69]]]
["binance-futures","BNBUSDT",1730261562589,[[603.32,24.9],[603.31,13.29],[603.3,18.63],[603.29,2.12],[603.28,11.13]],[[603.33,3.7],[603.34,16.96],[603.35,0.66],[603.36,34.88],[603.37,21.69]]]
["binance-futures","BNBUSDT",1730261649715,[[603.14,35.4],[603.13,3.06],[603.12,5.45],[603.11,4.0],[603.1,14.36]],[[603.15,12.05],[603.16,12.58],[603.17,0.66],[603.18,15.91],[603.19,0.67]]]
["binance-futures","BNBUSDT",1730261702008,[[603.0,38.03],[602.99,1.29],[602.98,0.95],[602.97,5.63],[602.96,2.89]],[[603.01,42.82],[603.02,20.6],[603.03,11.91],[603.04,22.22],[603.05,0.68]]]
["binance-futures","BNBUSDT",1730261745932,[[602.81,21.65],[602.8,14.05],[602.79,0.96],[602.78,1.22],[602.77,2.84]],[[602.82,70.83],[602.83,2.48],[602.84,0.72],[602.85,5.67],[602.86,14.15]]]
["binance-futures","BNBUSDT",1730261770602,[[602.93,12.99],[602.92,23.96],[602.91,3.72],[602.9,14.98],[602.89,12.84]],[[602.94,55.71],[602.95,0.71],[602.96,0.66],[602.97,6.74],[602.98,12.88]]]
["binance-futures","BNBUSDT",1730261820969,[[602.88,24.97],[602.87,1.19],[602.86,0.67],[602.85,11.35],[602.84,13.2]],[[602.89,34.39],[602.9,40.01],[602.91,15.87],[602.92,29.14],[602.93,0.84]]]
["binance-futures","BNBUSDT",1730261891732,[[602.84,19.84],[602.83,15.02],[602.82,1.49],[602.81,0.66],[602.8,25.73]],[[602.85,69.86],[602.86,13.84],[602.87,3.39],[602.88,22.71],[602.89,18.08]]]
["binance-futures","BNBUSDT",1730261941414,[[602.99,2.05],[602.98,2.79],[602.96,0.66],[602.95,7.04]],[[603.0,51.76],[603.01,1.16],[603.02,2.56],[603.03,6.37],[603.04,17.1]]]
["binance-futures","BNBUSDT",1730261994130,[[602.84,28.83],[602.83,1.46],[602.82,3.85],[602.81,10.48],[602.8,72.06]],[[602.85,10.68],[602.86,13.68],[602.87,2.7],[602.88,21.61],[602.89,18.91]]]
["binance-futures","BNBUSDT",1730262023237,[[602.92,27.21],[602.91,0.83],[602.9,1.02],[602.89,0.68],[602.88,16.1]],[[602.93,28.0],[602.94,11.95],[602.95,2.97],[602.96,15.28],[602.97,7.1]]]
["binance-futures","BNBUSDT",1730262088920,[[602.87,23.74],[602.86,12.42],[602.85,3.08],[602.84,1.33],[602.83,7.9]],[[602.88,28.27],[602.89,7.96],[602.9,25.33],[602.91,27.12],[602.92,13.19]]]
["binance-futures","BNBUSDT",1730262141158,[[603.05,69.53],[603.04,31.38],[603.03,25.22],[603.02,8.98],[603.01,26.33]],[[603.06,4.19],[603.07,0.67],[603.08,0.72],[603.09,4.12],[603.1,13.55]]]
["binance-futures","BNBUSDT",1730262197844,[[603.03,50.99],[603.02,48.47],[603.01,11.82],[603.0,12.58],[602.99,7.74]],[[603.04,31.01],[603.05,0.67],[603.06,17.69],[603.07,11.35],[603.08,12.63]]]
["binance-futures","BNBUSDT",1730262275844,[[603.31,39.85],[603.3,27.22],[603.29,1.75],[603.28,2.14],[603.27,12.2]],[[603.32,22.28],[603.33,2.06],[603.34,0.83],[603.35,4.24],[603.36,27.44]]]
["binance-futures","BNBUSDT",1730262307838,[[603.34,33.37],[603.33,11.93],[603.32,52.13],[603.31,13.81],[603.3,24.42]],[[603.35,9.19],[603.36,2.06],[603.37,0.05],[603.39,1.46],[603.42,0.75]]]
["binance-futures","BNBUSDT",1730262360354,[[603.55,2.21],[603.52,0.42],[603.51,1.83],[603.5,1.41],[603.49,0.66]],[[603.56,85.67],[603.57,21.63],[603.58,33.12],[603.59,2.91],[603.6,2.86]]]
["binance-futures","BNBUSDT",1730262409057,[[603.63,14.01],[603.62,31.63],[603.61,22.03],[603.6,59.55],[603.59,28.17]],[[603.64,27.23],[603.65,6.87],[603.66,13.94],[603.67,1.61],[603.68,17.44]]]
["binance-futures","BNBUSDT",1730262487752,[[603.45,45.04],[603.44,14.86],[603.43,0.83],[603.42,6.76],[603.41,5.41]],[[603.46,26.67],[603.47,0.83],[603.48,1.15],[603.49,7.29],[603.5,13.64]]]
["binance-futures","BNBUSDT",1730262540367,[[603.57,202.94],[603.56,16.4],[603.55,0.66],[603.54,42.09],[603.53,19.17]],[[603.58,15.54],[603.59,0.75],[603.6,0.66],[603.61,2.73],[603.62,13.29]]]
["binance-futures","BNBUSDT",1730262565520,[[603.63,3.82],[603.62,0.66],[603.61,1.02],[603.6,1.82],[603.59,0.66]],[[603.64,39.25],[603.65,4.89],[603.66,2.76],[603.67,1.78],[603.68,16.89]]]
["binance-futures","BNBUSDT",1730262661048,[[603.35,20.19],[603.34,14.61],[603.33,0.66],[603.32,0.7],[603.31,6.88]],[[603.36,72.75],[603.37,7.22],[603.38,16.73],[603.39,23.57],[603.4,15.12]]]
["binance-futures","BNBUSDT",1730262704849,[[603.46,52.23],[603.45,24.05],[603.44,81.31],[603.43,25.17],[603.42,63.98]],[[603.47,3.42],[603.48,0.2],[603.49,0.02],[603.51,6.0],[603.52,14.37]]]
["binance-futures","BNBUSDT",1730262730931,[[603.47,35.05],[603.46,24.45],[603.45,21.86],[603.44,81.11],[603.43,29.73]],[[603.48,2.9],[603.49,0.02],[603.5,0.66],[603.51,6.46],[603.52,13.62]]]
["binance-futures","BNBUSDT",1730262771866,[[603.27,1.1],[603.26,0.04],[603.25,0.66],[603.24,0.66],[603.23,0.71]],[[603.28,93.14],[603.29,44.99],[603.3,36.38],[603.31,28.65],[603.32,36.38]]]
["binance-futures","BNBUSDT",1730262801208,[[603.16,52.44],[603.15,54.48],[603.14,15.87],[603.13,44.42],[603.12,70.33]],[[603.17,1.2],[603.18,0.04],[603.19,0.01],[603.2,0.55],[603.22,14.17]]]
["binance-futures","BNBUSDT",1730262869404,[[603.39,16.87],[603.38,12.35],[603.37,3.98],[603.36,23.17],[603.35,6.15]],[[603.4,11.58],[603.41,5.1],[603.42,0.66],[603.43,2.83],[603.44,12.35]]]
["binance-futures","BNBUSDT",1730262924825,[[603.3,17.37],[603.29,2.68],[603.28,12.94],[603.27,6.19],[603.26,19.09]],[[603.31,19.78],[603.32,11.38],[603.33,0.66],[603.34,6.26],[603.35,12.65]]]
["binance-futures","BNBUSDT",1730262952131,[[603.43,17.28],[603.42,14.17],[603.41,3.51],[603.4,11.14],[603.39,13.15]],[[603.44,5.3],[603.45,0.83],[603.46,2.13],[603.47,2.62],[603.48,14.2]]]
["binance-futures","BNBUSDT",1730263012659,[[603.42,34.43],[603.41,13.45],[603.4,17.7],[603.39,10.98],[603.38,15.15]],[[603.43,7.03],[603.44,9.89],[603.45,0.66],[603.46,0.68],[603.47,2.62]]]
["binance-futures","BNBUSDT",1730263071085,[[603.31,420.93],[603.3,5.02],[603.29,10.22],[603.28,0.7],[603.27,12.89]],[[603.32,18.8],[603.33,1.16],[603.34,0.67],[603.35,4.89],[603.36,15.68]]]
["binance-futures","BNBUSDT",1730263119713,[[603.49,10.5],[603.48,17.87],[603.47,6.68],[603.46,1.6],[603.45,25.45]],[[603.5,17.54],[603.51,5.72],[603.52,15.02],[603.53,1.48],[603.54,25.44]]]
["binance-futures","BNBUSDT",1730263221786,[[603.48,34.08],[603.47,3.13],[603.46,3.91],[603.45,27.55],[603.44,22.26]],[[603.49,16.22],[603.5,6.16],[603.51,1.01],[603.52,15.55],[603.53,1.48]]]
["binance-futures","BNBUSDT",1730263252655,[[603.48,57.57],[603.47,4.13],[603.46,7.65],[603.45,20.06],[603.44,26.06]],[[603.49,15.74],[603.5,0.37],[603.51,0.84],[603.52,0.67],[603.53,3.68]]]
["binance-futures","BNBUSDT",1730263306316,[[603.52,33.09],[603.51,13.12],[603.5,28.38],[603.49,23.15],[603.48,20.85]],[[603.53,19.82],[603.54,13.67],[603.55,0.79],[603.56,10.24],[603.57,4.28]]]
["binance-futures","BNBUSDT",1730263359167,[[603.51,6.85],[603.5,16.48],[603.49,1.94],[603.48,16.91],[603.47,5.01]],[[603.52,47.06],[603.53,6.13],[603.54,1.75],[603.55,0.95],[603.56,13.01]]]
["binance-futures","BNBUSDT",1730263438244,[[603.18,23.93],[603.17,5.38],[603.16,14.4],[603.15,24.48],[603.14,30.17]],[[603.19,24.66],[603.2,15.0],[603.21,0.83],[603.22,3.3],[603.23,4.17]]]
["binance-futures","BNBUSDT",1730263494238,[[603.32,30.7],[603.31,7.15],[603.3,15.22],[603.29,14.58],[603.28,29.48]],[[603.33,11.25],[603.34,13.52],[603.35,4.25],[603.36,4.0],[603.37,2.69]]]
["binance-futures","BNBUSDT",1730263539706,[[603.1,85.86],[603.09,43.49],[603.08,40.84],[603.07,31.74],[603.06,50.24]],[[603.11,1.62],[603.12,0.35],[603.14,0.7],[603.15,5.41],[603.16,13.73]]]
["binance-futures","BNBUSDT",1730263564384,[[603.04,32.27],[603.03,0.84],[603.02,0.75],[603.01,4.07],[603.0,4.21]],[[603.05,15.62],[603.06,26.54],[603.07,24.71],[603.08,38.88],[603.09,33.7]]]
["binance-futures","BNBUSDT",1730263622940,[[603.17,31.53],[603.16,11.16],[603.15,3.02],[603.14,0.66],[603.13,4.31]],[[603.18,4.3],[603.19,0.67],[603.2,0.68],[603.21,4.83],[603.22,13.54]]]
["binance-futures","BNBUSDT",1730263705868,[[602.99,7.29],[602.98,0.17],[602.97,2.04],[602.96,1.52],[602.95,2.01]],[[603.0,82.37],[603.01,9.53],[603.02,37.94],[603.03,40.76],[603.04,32.56]]]
["binance-futures","BNBUSDT",1730263755597,[[603.0,24.31],[602.99,6.14],[602.98,10.82],[602.97,9.96],[602.96,1.17]],[[603.01,5.63],[603.02,10.28],[603.03,0.66],[603.04,13.36],[603.05,2.24]]]
["binance-futures","BNBUSDT",1730263810680,[[602.95,4.96],[602.94,10.81],[602.93,0.24],[602.92,6.99],[602.91,1.9]],[[602.96,90.36],[602.97,37.33],[602.98,42.24],[602.99,25.36],[603.0,30.32]]]
["binance-futures","BNBUSDT",1730263839266,[[602.92,14.71],[602.91,1.07],[602.9,2.93],[602.89,0.04],[602.88,9.29]],[[602.93,24.58],[602.94,12.92],[602.95,7.28],[602.96,21.03],[602.97,37.27]]]
["binance-futures","BNBUSDT",1730263889219,[[602.94,2.77],[602.93,0.03],[602.92,1.32],[602.91,2.12],[602.9,12.46]],[[602.95,34.79],[602.96,11.23],[602.97,7.03],[602.98,9.64],[602.99,9.61]]]
["binance-futures","BNBUSDT",1730263991862,[[603.01,43.65],[603.0,21.82],[602.99,0.46],[602.98,1.12],[602.97,10.41]],[[603.02,20.87],[603.03,0.66],[603.04,0.67],[603.05,1.39],[603.06,5.25]]]
["binance-futures","BNBUSDT",1730264024057,[[602.89,6.28],[602.88,0.66],[602.87,2.16],[602.86,2.58],[602.84,18.04]],[[602.9,55.68],[602.91,15.79],[602.92,9.19],[602.93,0.66],[602.94,18.1]]]
["binance-futures","BNBUSDT",1730264079989,[[602.85,1.48]],[[602.86,28.83],[602.87,48.83],[602.88,43.21],[602.89,27.07],[602.9,21.3]]]
["binance-futures","BNBUSDT",1730264153779,[[602.89,10.94],[602.87,0.83],[602.86,4.36],[602.85,8.63],[602.84,18.04]],[[602.9,76.28],[602.91,27.77],[602.92,27.93],[602.93,26.46],[602.94,33.16]]]
["binance-futures","BNBUSDT",1730264193223,[[602.64,17.32],[602.63,3.5],[602.62,3.83],[602.61,5.96],[602.6,93.03]],[[602.65,32.59],[602.66,17.1],[602.67,21.06],[602.68,17.11],[602.69,8.65]]]
["binance-futures","BNBUSDT",1730264238187,[[602.7,3.59],[602.69,6.05],[602.68,26.56],[602.67,29.53],[602.66,24.44]],[[602.71,21.24],[602.72,14.56],[602.73,0.69],[602.74,0.68],[602.75,3.0]]]
["binance-futures","BNBUSDT",1730264267991,[[602.7,18.94],[602.69,0.66],[602.68,0.66],[602.67,12.33],[602.66,17.2]],[[602.71,23.03],[602.72,15.72],[602.73,1.51],[602.74,1.33],[602.75,3.37]]]
["binance-futures","BNBUSDT",1730264317030,[[602.81,18.59],[602.8,1.32],[602.79,13.84],[602.78,23.54],[602.77,22.8]],[[602.82,26.21],[602.83,0.89],[602.84,2.63],[602.85,3.34],[602.86,22.71]]]
["binance-futures","BNBUSDT",1730264411389,[[602.81,12.3],[602.8,11.92],[602.79,0.66],[602.78,0.8],[602.77,4.95]],[[602.82,33.67],[602.83,9.59],[602.84,34.07],[602.85,7.2],[602.86,13.13]]]
["binance-futures","BNBUSDT",1730264465037,[[602.81,6.84],[602.8,1.02],[602.79,0.66],[602.78,3.91],[602.77,0.98]],[[602.82,29.98],[602.83,47.17],[602.84,245.32],[602.85,11.09],[602.86,16.15]]]
["binance-futures","BNBUSDT",1730264513001,[[602.81,4.78],[602.79,0.66],[602.78,0.8],[602.77,3.35],[602.75,0.86]],[[602.82,57.55],[602.83,37.18],[602.84,231.04],[602.85,6.15],[602.86,14.67]]]
["binance-futures","BNBUSDT",1730264540179,[[602.81,18.57],[602.8,12.4],[602.79,5.52],[602.78,6.26],[602.77,6.46]],[[602.82,13.1],[602.83,36.1],[602.84,230.46],[602.85,5.3],[602.86,12.45]]]
["binance-futures","BNBUSDT",1730264585263,[[602.96,120.11],[602.95,37.29],[602.94,27.28],[602.93,26.61],[602.92,28.11]],[[602.97,0.64],[602.98,0.01],[602.99,0.01],[603.0,0.01],[603.01,1.75]]]
["binance-futures","BNBUSDT",1730264630512,[[603.01,14.17],[603.0,13.49],[602.99,7.66],[602.98,13.52],[602.97,27.58]],[[603.02,22.58],[603.03,0.85],[603.04,8.19],[603.05,5.43],[603.06,11.63]]]
["binance-futures","BNBUSDT",1730264704853,[[603.12,40.72],[603.11,10.33],[603.1,12.71],[603.09,35.21],[603.08,32.69]],[[603.13,13.79],[603.14,8.91],[603.15,4.01],[603.16,2.84],[603.17,0.73]]]
["binance-futures","BNBUSDT",1730264741918,[[603.2,30.71],[603.19,11.46],[603.18,30.43],[603.17,11.76],[603.16,11.33]],[[603.21,6.58],[603.22,9.81],[603.23,0.66],[603.24,9.81],[603.25,16.72]]]
["binance-futures","BNBUSDT",1730264763737,[[603.21,29.47],[603.2,10.92],[603.19,1.58],[603.18,7.95],[603.17,4.98]],[[603.22,6.46],[603.24,0.66],[603.25,4.07],[603.26,9.97]]]
["binance-futures","BNBUSDT",1730264807444,[[603.2,2.25],[603.19,1.08],[603.18,1.32],[603.17,3.32],[603.16,10.13]],[[603.21,22.24],[603.22,15.18],[603.23,2.84],[603.24,35.31],[603.25,20.09]]]
["binance-futures","BNBUSDT",1730264852493,[[603.25,25.76],[603.24,10.05],[603.23,8.71],[603.22,5.26],[603.21,57.97]],[[603.26,10.13],[603.27,0.66],[603.28,2.68],[603.29,2.86],[603.3,9.16]]]
["binance-futures","BNBUSDT",1730264931601,[[603.65,30.67],[603.64,10.13],[603.63,7.66],[603.62,0.92],[603.61,7.99]],[[603.66,17.34],[603.67,8.9],[603.68,0.06],[603.69,1.89],[603.7,14.82]]]
["binance-futures","BNBUSDT",1730264976540,[[603.64,56.93],[603.63,46.24],[603.62,31.95],[603.61,26.4],[603.6,24.82]],[[603.65,6.59],[603.67,0.67],[603.68,0.66],[603.69,3.94],[603.72,13.1]]]
["binance-futures","BNBUSDT",1730265037189,[[603.54,34.16],[603.53,4.34],[603.52,8.69],[603.51,7.41],[603.5,2.88]],[[603.55,18.07],[603.56,8.05],[603.57,3.71],[603.58,8.44],[603.59,2.26]]]
["binance-futures","BNBUSDT",1730265062635,[[603.48,28.85],[603.47,0.87],[603.46,2.62],[603.45,4.38],[603.44,24.33]],[[603.49,13.3],[603.5,5.3],[603.52,0.66],[603.53,0.99],[603.54,9.65]]]
["binance-futures","BNBUSDT",1730265116456,[[603.53,39.18],[603.52,15.34],[603.51,0.66],[603.5,11.34],[603.49,24.81]],[[603.54,9.81],[603.55,1.96],[603.56,0.82],[603.57,3.12],[603.58,10.56]]]
["binance-futures","BNBUSDT",1730265204248,[[603.73,67.4],[603.72,64.59],[603.71,42.82],[603.7,37.61],[603.69,65.46]],[[603.74,9.83],[603.75,0.72],[603.76,3.51],[603.77,1.4],[603.78,12.1]]]
["binance-futures","BNBUSDT",1730265248300,[[603.89,3.11],[603.88,0.17],[603.87,3.44],[603.86,9.58],[603.85,3.02]],[[603.9,23.69],[603.91,2.17],[603.92,8.91],[603.93,1.83],[603.94,8.91]]]
["binance-futures","BNBUSDT",1730265296528,[[603.98,3.95],[603.97,14.83],[603.96,10.23],[603.95,2.18],[603.94,11.53]],[[603.99,31.28],[604.0,39.22],[604.01,1.86],[604.02,6.16],[604.03,6.35]]]
["binance-futures","BNBUSDT",1730265315657,[[603.76,38.82],[603.75,4.29],[603.74,0.67],[603.73,5.14],[603.72,23.04]],[[603.77,1.56],[603.79,0.34],[603.8,0.33],[603.81,3.72],[603.82,10.01]]]
["binance-futures","BNBUSDT",1730265402526,[[603.78,11.34],[603.77,5.0],[603.76,9.56],[603.75,18.81],[603.74,9.69]],[[603.79,25.95],[603.8,21.89],[603.81,3.78],[603.82,12.69],[603.83,24.48]]]
["binance-futures","BNBUSDT",1730265423465,[[603.74,14.4],[603.73,6.68],[603.72,10.53],[603.71,1.88],[603.7,9.13]],[[603.75,9.66],[603.76,13.17],[603.77,9.49],[603.78,27.73],[603.79,29.69]]]
["binance-futures","BNBUSDT",1730265470277,[[603.59,37.63],[603.58,29.94],[603.57,25.4],[603.56,40.3],[603.55,30.02]],[[603.6,13.81],[603.62,0.41],[603.64,0.22],[603.65,3.68],[603.66,6.55]]]
["binance-futures","BNBUSDT",1730265514169,[[603.63,28.57],[603.62,25.05],[603.61,19.64],[603.6,22.93],[603.59,10.78]],[[603.64,1.34],[603.66,0.24],[603.67,0.02],[603.68,2.74],[603.69,3.36]]]
["binance-futures","BNBUSDT",1730265577315,[[603.8,10.75],[603.79,0.68],[603.78,3.84],[603.77,3.35],[603.76,7.86]],[[603.81,13.56],[603.82,1.82],[603.83,0.16],[603.84,1.6],[603.85,2.17]]]
["binance-futures","BNBUSDT",1730265618352,[[603.72,28.78],[603.71,12.57],[603.7,76.45],[603.69,10.61],[603.68,12.26]],[[603.73,2.42],[603.75,0.04],[603.76,0.25],[603.77,1.14],[603.79,0.66]]]
["binance-futures","BNBUSDT",1730265660538,[[603.79,15.98],[603.78,17.41],[603.77,13.67],[603.76,6.22],[603.75,35.52]],[[603.8,2.38],[603.81,24.62],[603.82,1.91],[603.83,1.03],[603.84,4.27]]]
["binance-futures","BNBUSDT",1730265680173,[[603.79,37.8],[603.78,22.17],[603.77,18.43],[603.76,6.75],[603.75,40.05]],[[603.8,10.64],[603.82,0.02],[603.84,10.09],[603.85,2.72],[603.86,0.66]]]
["binance-futures","BNBUSDT",1730265718961,[[603.74,32.38],[603.73,0.66],[603.72,19.42],[603.71,3.45],[603.7,72.95]],[[603.75,11.66],[603.76,0.66],[603.77,0.66],[603.78,0.77],[603.79,0.9]]]
["binance-futures","BNBUSDT",1730265795832,[[603.74,19.24],[603.73,4.03],[603.72,7.38],[603.71,0.68],[603.7,5.18]],[[603.75,7.33],[603.76,6.13],[603.77,0.03],[603.78,0.01],[603.79,1.23]]]
["binance-futures","BNBUSDT",1730265829982,[[603.82,6.26],[603.81,10.24],[603.8,4.96],[603.79,2.75],[603.78,43.66]],[[603.83,26.01],[603.84,2.02],[603.85,4.96],[603.86,0.67],[603.87,14.7]]]
["binance-futures","BNBUSDT",1730265893053,[[603.95,22.31],[603.94,66.5],[603.93,0.66],[603.92,1.8],[603.91,5.91]],[[603.96,3.82],[603.97,0.04],[603.98,2.31],[603.99,6.94],[604.0,29.84]]]
["binance-futures","BNBUSDT",1730265913368,[[603.8,7.9],[603.79,0.68],[603.78,17.39],[603.76,6.63],[603.75,8.16]],[[603.81,37.78],[603.82,13.46],[603.83,11.36],[603.84,34.01],[603.85,4.85]]]
["binance-futures","BNBUSDT",1730265952580,[[603.98,9.32],[603.97,0.66],[603.96,11.95],[603.95,7.98],[603.94,22.18]],[[603.99,16.36],[604.0,29.14],[604.01,0.21],[604.02,0.68],[604.03,0.84]]]
["binance-futures","BNBUSDT",1730266021251,[[604.07,13.74],[604.06,8.13],[604.05,2.51],[604.04,0.7],[604.03,0.66]],[[604.08,21.29],[604.11,1.79],[604.12,8.47],[604.13,0.06],[604.14,5.82]]]
["binance-futures","BNBUSDT",1730266076552,[[604.08,9.33],[604.07,1.02],[604.06,0.66],[604.05,6.35],[604.04,20.07]],[[604.09,20.12],[604.1,10.73],[604.11,4.16],[604.12,8.77],[604.13,0.72]]]
["binance-futures","BNBUSDT",1730266121068,[[603.93,23.09],[603.92,16.75],[603.91,17.77],[603.9,12.92],[603.89,15.3]],[[603.94,7.16],[603.95,0.66],[603.96,0.66],[603.97,2.09],[603.98,6.99]]]
["binance-futures","BNBUSDT",1730266142905,[[603.99,25.14],[603.98,12.93],[603.97,1.49],[603.96,26.04],[603.95,36.34]],[[604.0,13.18],[604.01,0.67],[604.02,11.96],[604.03,0.66],[604.04,6.76]]]
["binance-futures","BNBUSDT",1730266187055,[[604.05,9.8],[604.04,6.67],[604.03,2.99],[604.02,18.58],[604.01,11.59]],[[604.06,14.56],[604.07,0.66],[604.08,2.51],[604.09,2.84],[604.1,7.38]]]
["binance-futures","BNBUSDT",1730266230486,[[604.01,30.84],[604.0,8.13],[603.99,13.8],[603.98,7.98],[603.97,5.09]],[[604.02,18.77],[604.03,3.62],[604.04,0.66],[604.05,2.09],[604.06,6.93]]]
["binance-futures","BNBUSDT",1730266296344,[[604.13,36.5],[604.12,23.49],[604.11,8.6],[604.1,8.57],[604.09,1.23]],[[604.14,4.42],[604.15,0.67],[604.16,7.71],[604.17,2.7],[604.18,6.67]]]
["binance-futures","BNBUSDT",1730266340286,[[604.24,63.15],[604.23,20.72],[604.22,18.86],[604.21,3.66],[604.2,57.18]],[[604.25,3.14],[604.28,1.57],[604.3,9.78],[604.31,1.86],[604.32,3.05]]]
["binance-futures","BNBUSDT",1730266360032,[[604.32,48.29],[604.31,113.89],[604.3,158.57],[604.29,5.16],[604.28,2.39]],[[604.33,2.1],[604.34,0.26],[604.35,2.32],[604.36,7.32],[604.37,3.41]]]
["binance-futures","BNBUSDT",1730266398520,[[603.9,12.62],[603.89,0.67],[603.88,1.64],[603.87,6.06],[603.86,6.15]],[[603.91,11.66],[603.92,9.52],[603.93,7.74],[603.94,9.54],[603.95,7.68]]]
["binance-futures","BNBUSDT",1730266445045,[[604.04,75.87],[604.03,37.78],[604.02,36.58],[604.01,36.78],[604.0,36.3]],[[604.05,2.46],[604.06,0.01],[604.07,1.49],[604.08,1.55],[604.09,16.64]]]
["binance-futures","BNBUSDT",1730266523904,[[604.0,4.45],[603.99,0.01],[603.98,8.74],[603.97,2.4],[603.96,50.05]],[[604.01,51.76],[604.02,19.46],[604.03,9.74],[604.04,0.16],[604.05,13.41]]]
["binance-futures","BNBUSDT",1730266566318,[[603.91,123.86],[603.9,0.67],[603.89,2.74],[603.88,10.42],[603.87,0.9]],[[603.92,45.4],[603.93,19.32],[603.94,9.76],[603.95,10.69],[603.96,42.45]]]
["binance-futures","BNBUSDT",1730266609586,[[603.85,35.27],[603.84,16.03],[603.83,19.57],[603.82,13.04],[603.81,13.13]],[[603.86,1.84],[603.87,0.01],[603.88,1.11],[603.89,0.03],[603.9,5.42]]]
["binance-futures","BNBUSDT",1730266650208,[[603.75,10.91],[603.74,0.25],[603.73,2.91],[603.72,3.64],[603.71,4.57]],[[603.76,83.49],[603.77,20.08],[603.78,20.1],[603.79,31.77],[603.8,5.43]]]
["binance-futures","BNBUSDT",1730266717001,[[603.7,38.35],[603.69,68.45],[603.68,42.55],[603.67,13.87],[603.66,10.04]],[[603.71,1.18],[603.72,1.0],[603.73,0.01],[603.74,0.68],[603.75,7.92]]]
["binance-futures","BNBUSDT",1730266738618,[[603.96,52.39],[603.95,12.94],[603.94,23.1],[603.93,53.11],[603.92,39.57]],[[603.97,8.55],[603.98,19.13],[603.99,2.94],[604.0,0.52],[604.01,0.04]]]
["binance-futures","BNBUSDT",1730266781743,[[603.92,9.3],[603.91,0.7],[603.9,100.67],[603.89,0.68],[603.88,9.15]],[[603.93,23.26],[603.94,11.38],[603.95,4.61],[603.96,16.87],[603.97,9.16]]]
["binance-futures","BNBUSDT",1730266831261,[[604.06,22.24],[604.05,4.01],[604.04,9.78],[604.03,0.67],[604.02,11.63]],[[604.07,20.23],[604.08,17.7],[604.09,7.38],[604.1,12.76],[604.11,5.97]]]
["binance-futures","BNBUSDT",1730266902478,[[603.78,13.02],[603.77,0.66],[603.76,10.22],[603.75,25.21],[603.74,24.5]],[[603.79,24.61],[603.8,10.22],[603.81,1.84],[603.82,0.67],[603.83,5.05]]]
["binance-futures","BNBUSDT",1730266954666,[[603.86,22.78],[603.85,1.49],[603.84,13.85],[603.82,9.31],[603.81,21.01]],[[603.87,19.8],[603.88,14.57],[603.89,9.06],[603.9,18.17],[603.91,5.32]]]
["binance-futures","BNBUSDT",1730266986134,[[603.78,12.7],[603.77,2.82],[603.76,9.71],[603.75,4.33],[603.74,12.59]],[[603.79,25.91],[603.8,12.15],[603.81,7.83],[603.82,13.02],[603.83,7.01]]]
["binance-futures","BNBUSDT",1730267060257,[[603.84,95.92],[603.83,57.9],[603.82,19.6],[603.81,49.43],[603.8,46.04]],[[603.85,1.68],[603.86,0.01],[603.87,1.11],[603.89,1.84],[603.9,0.75]]]
["binance-futures","BNBUSDT",1730267110981,[[603.86,13.75],[603.85,16.99],[603.84,22.99],[603.83,1.49],[603.82,1.48]],[[603.87,9.06],[603.88,9.89],[603.89,1.91],[603.9,9.13],[603.91,0.69]]]
["binance-futures","BNBUSDT",1730267178301,[[603.78,8.41],[603.74,14.07],[603.73,0.02],[603.72,17.07],[603.7,9.86]],[[603.79,39.27],[603.8,26.27],[603.81,15.51],[603.82,1.23],[603.83,6.68]]]
["binance-futures","BNBUSDT",1730267224552,[[603.76,50.76],[603.75,29.58],[603.74,19.8],[603.73,18.35],[603.72,39.23]],[[603.77,5.7],[603.78,2.3],[603.8,0.76],[603.81,0.66],[603.82,0.14]]]
["binance-futures","BNBUSDT",1730267275564,[[603.72,29.66],[603.71,3.47],[603.7,15.36],[603.69,5.08],[603.68,8.23]],[[603.73,10.71],[603.74,0.66],[603.75,1.34],[603.76,0.66],[603.77,1.19]]]
["binance-futures","BNBUSDT",1730267298160,[[603.49,3.4],[603.48,0.09],[603.47,0.55],[603.46,0.69],[603.45,4.98]],[[603.5,43.64],[603.51,25.18],[603.52,20.48],[603.53,31.18],[603.54,41.56]]]
["binance-futures","BNBUSDT",1730267353329,[[603.45,9.56],[603.44,9.26],[603.43,7.28],[603.42,10.27],[603.41,7.3]],[[603.46,13.42],[603.47,0.66],[603.48,12.27],[603.49,2.1],[603.5,15.23]]]
["binance-futures","BNBUSDT",1730267440310,[[603.23,34.13],[603.22,34.7],[603.21,9.2],[603.2,38.25],[603.19,22.22]],[[603.24,16.91],[603.25,1.83],[603.27,2.16],[603.29,0.03],[603.31,1.79]]]
["binance-futures","BNBUSDT",1730267485333,[[603.32,61.29],[603.31,58.02],[603.3,56.04],[603.29,31.65],[603.28,31.59]],[[603.33,3.24],[603.35,0.66],[603.36,1.2],[603.37,5.31],[603.38,2.28]]]
["binance-futures","BNBUSDT",1730267538966,[[603.37,57.21],[603.36,22.14],[603.35,0.66],[603.34,24.9],[603.33,33.26]],[[603.38,6.37],[603.39,0.66],[603.4,2.59],[603.41,5.55],[603.43,0.07]]]
["binance-futures","BNBUSDT",1730267576994,[[603.5,44.01],[603.49,16.85],[603.48,30.35],[603.47,16.9],[603.46,27.4]],[[603.51,2.65],[603.52,1.37],[603.53,0.88],[603.54,2.87],[603.56,9.87]]]
["binance-futures","BNBUSDT",1730267616330,[[603.69,16.0],[603.68,19.66],[603.67,9.75],[603.66,21.24],[603.65,3.99]],[[603.7,17.16],[603.71,0.69],[603.72,3.83],[603.73,2.6],[603.74,10.48]]]
["binance-futures","BNBUSDT",1730267657439,[[604.23,48.82],[604.22,11.21],[604.21,2.09],[604.2,6.57],[604.19,13.12]],[[604.24,3.51],[604.26,7.27],[604.27,0.16],[604.28,8.06],[604.29,4.84]]]
["binance-futures","BNBUSDT",1730267730499,[[604.22,22.71],[604.21,14.98],[604.2,11.54],[604.19,2.7],[604.18,12.41]],[[604.23,8.55],[604.24,3.36],[604.25,0.66],[604.26,0.66],[604.27,3.63]]]
["binance-futures","BNBUSDT",1730267773084,[[604.32,25.21],[604.31,2.82],[604.3,8.01],[604.29,9.52],[604.28,7.79]],[[604.33,16.04],[604.34,5.93],[604.35,0.66],[604.36,0.66],[604.37,0.96]]]
["binance-futures","BNBUSDT",1730267799320,[[604.27,37.69],[604.26,8.63],[604.25,4.15],[604.24,2.48],[604.23,16.97]],[[604.28,23.91],[604.3,1.49],[604.32,0.68],[604.33,1.06],[604.35,3.39]]]
["binance-futures","BNBUSDT",1730267851731,[[604.29,7.81],[604.28,8.43],[604.27,0.66],[604.26,8.58],[604.25,2.05]],[[604.3,11.47],[604.31,2.93],[604.32,7.26],[604.33,0.76],[604.34,6.64]]]
["binance-futures","BNBUSDT",1730267898769,[[604.25,1.41],[604.23,0.07],[604.22,4.25],[604.2,1.43]],[[604.26,58.42],[604.27,78.37],[604.28,7.19],[604.29,6.35],[604.3,23.62]]]
["binance-futures","BNBUSDT",1730267975502,[[604.42,66.95],[604.41,54.8],[604.4,35.14],[604.39,27.48],[604.38,69.07]],[[604.43,9.16],[604.44,8.92],[604.45,2.09],[604.46,2.01],[604.47,6.14]]]
["binance-futures","BNBUSDT",1730268017024,[[604.41,2.25],[604.39,6.2],[604.38,5.55],[604.37,8.26],[604.36,7.09]],[[604.42,46.9],[604.43,4.21],[604.44,10.07],[604.45,2.09],[604.46,9.5]]]
["binance-futures","BNBUSDT",1730268076440,[[604.72,51.71],[604.71,76.47],[604.7,21.34],[604.69,33.66],[604.68,21.65]],[[604.73,12.5],[604.74,7.83],[604.75,7.87],[604.76,3.58],[604.77,6.11]]]
["binance-futures","BNBUSDT",1730268117986,[[604.72,40.0],[604.71,9.66],[604.7,16.02],[604.69,0.66],[604.68,0.99]],[[604.73,5.2],[604.74,7.17],[604.75,7.87],[604.76,2.48],[604.77,6.3]]]
["binance-futures","BNBUSDT",1730268163830,[[604.66,20.05],[604.65,7.17],[604.64,8.58],[604.63,3.36],[604.62,23.67]],[[604.67,15.55],[604.68,7.67],[604.69,0.66],[604.7,7.46],[604.71,3.65]]]
["binance-futures","BNBUSDT",1730268189351,[[604.65,12.19],[604.64,11.55],[604.63,1.71],[604.62,5.2],[604.61,4.25]],[[604.66,27.65],[604.67,0.66],[604.68,6.79],[604.69,9.05],[604.7,23.27]]]
["binance-futures","BNBUSDT",1730268235204,[[604.65,21.1],[604.64,6.49],[604.63,2.59],[604.62,6.09],[604.61,21.74]],[[604.66,18.42],[604.67,0.66],[604.68,0.66],[604.69,2.83],[604.7,7.05]]]
["binance-futures","BNBUSDT",1730268277298,[[604.73,12.8],[604.72,10.97],[604.71,4.29],[604.7,6.49],[604.69,6.86]],[[604.74,13.94],[604.75,8.12],[604.76,7.55],[604.77,14.27],[604.78,18.2]]]
["binance-futures","BNBUSDT",1730268336485,[[604.95,6.49],[604.94,13.43],[604.93,2.24],[604.92,19.51],[604.91,9.05]],[[604.96,22.61],[604.97,21.35],[604.98,18.24],[604.99,3.66],[605.0,116.38]]]
["binance-futures","BNBUSDT",1730268371872,[[605.24,34.02],[605.23,5.6],[605.22,10.65],[605.21,0.82],[605.2,7.86]],[[605.25,5.0],[605.28,1.07],[605.29,2.0],[605.3,3.52],[605.31,2.6]]]
["binance-futures","BNBUSDT",1730268388539,[[605.32,7.42],[605.31,0.67],[605.3,15.01],[605.27,3.95],[605.25,27.09]],[[605.33,15.87],[605.34,4.28],[605.35,6.53],[605.36,1.48],[605.37,20.25]]]
["binance-futures","BNBUSDT",1730268427467,[],[[605.14,15.03],[605.15,6.65],[605.16,30.93],[605.17,8.82],[605.18,71.71]]]
["binance-futures","BNBUSDT",1730268461124,[[605.12,14.75],[605.11,1.01],[605.1,6.59],[605.09,2.04],[605.08,5.12]],[[605.13,55.74],[605.14,5.41],[605.15,2.25],[605.16,9.81],[605.17,2.45]]]
["binance-futures","BNBUSDT",1730268516746,[[605.58,10.55],[605.57,4.88],[605.56,11.51],[605.52,12.51],[605.51,7.03]],[[605.59,6.57],[605.6,5.68],[605.61,2.0],[605.62,1.1],[605.63,2.0]]]
["binance-futures","BNBUSDT",1730268557900,[[605.78,58.97],[605.77,22.68],[605.76,12.0],[605.75,8.97],[605.74,38.6]],[[605.79,6.72],[605.8,5.75],[605.81,0.68],[605.84,6.31],[605.85,3.88]]]
["binance-futures","BNBUSDT",1730268577037,[[605.89,15.83],[605.88,28.94],[605.86,10.16],[605.85,10.16],[605.81,11.17]],[[605.9,17.73],[605.91,2.12],[605.92,1.9],[605.93,3.47],[605.94,14.29]]]
["binance-futures","BNBUSDT",1730268608427,[[606.01,22.62],[606.0,10.93],[605.99,3.66],[605.98,8.76],[605.97,14.74]],[[606.02,10.43],[606.04,9.4],[606.06,13.19],[606.07,11.0],[606.08,15.64]]]
["binance-futures","BNBUSDT",1730268641754,[[606.07,4.21],[606.06,11.95],[606.05,113.06],[606.04,466.47],[606.03,35.96]],[[606.08,19.44],[606.09,6.97],[606.1,11.33],[606.11,0.66],[606.12,29.28]]]
["binance-futures","BNBUSDT",1730268698016,[[606.12,14.32],[606.11,4.16],[606.1,11.06],[606.09,7.35],[606.08,14.91]],[[606.13,16.15],[606.14,10.91],[606.15,7.68],[606.16,12.0],[606.17,3.83]]]
["binance-futures","BNBUSDT",1730268733130,[[606.5,56.29],[606.49,13.72],[606.48,12.7],[606.47,1.07],[606.46,42.87]],[[606.51,8.58],[606.52,2.02],[606.53,0.42],[606.54,10.15],[606.55,2.42]]]
["binance-futures","BNBUSDT",1730268766510,[[606.6,27.87],[606.59,0.67],[606.58,6.9],[606.57,6.89],[606.56,43.9]],[[606.61,8.49],[606.62,8.19],[606.63,2.84],[606.64,9.02],[606.65,2.15]]]
["binance-futures","BNBUSDT",1730268782260,[[606.87,3.87],[606.86,7.17],[606.85,0.66],[606.84,10.73],[606.83,3.13]],[[606.88,25.49],[606.89,44.51],[606.9,4.66],[606.91,1.0],[606.92,8.26]]]
["binance-futures","BNBUSDT",1730268815052,[[606.61,3.29],[606.6,431.12],[606.59,0.67],[606.58,0.68],[606.57,0.69]],[[606.62,30.79],[606.63,4.9],[606.64,7.46],[606.65,4.46],[606.66,11.37]]]
["binance-futures","BNBUSDT",1730268868929,[[606.91,21.41],[606.9,10.91],[606.89,11.36],[606.88,11.92],[606.87,12.66]],[[606.92,1.11],[606.96,13.37],[606.97,13.32],[606.98,0.45],[607.01,0.66]]]
["binance-futures","BNBUSDT",1730268900482,[[607.06,48.49],[607.05,56.97],[607.04,11.46],[607.03,14.91],[607.02,16.76]],[[607.07,20.15],[607.1,2.8],[607.11,1.68],[607.13,0.03],[607.14,0.67]]]
["binance-futures","BNBUSDT",1730268934306,[[607.02,228.86],[607.01,64.68],[607.0,212.92],[606.99,10.49],[606.98,16.26]],[[607.03,102.56],[607.04,0.01],[607.06,0.66],[607.07,0.66],[607.1,12.09]]]
["binance-futures","BNBUSDT",1730268951872,[[607.07,33.45],[607.06,137.77],[607.05,195.4],[607.04,28.81],[607.03,3.36]],[[607.08,11.33],[607.1,14.0],[607.11,28.53],[607.12,13.18],[607.14,13.06]]]
["binance-futures","BNBUSDT",1730269023412,[[606.54,43.61],[606.53,11.91],[606.52,28.29],[606.51,59.95],[606.5,48.93]],[[606.55,27.53],[606.56,9.01],[606.57,3.87],[606.58,9.47],[606.59,0.69]]]
["binance-futures","BNBUSDT",1730269038932,[[606.43,45.16],[606.42,30.44],[606.41,15.06],[606.4,24.67],[606.39,4.42]],[[606.44,1.82],[606.46,9.42],[606.47,0.98],[606.48,8.59],[606.52,9.02]]]
["binance-futures","BNBUSDT",1730269080810,[[606.46,21.33],[606.45,12.92],[606.44,57.64],[606.43,15.45],[606.42,30.49]],[[606.47,9.25],[606.48,8.18],[606.49,3.12],[606.5,2.88],[606.51,7.06]]]
["binance-futures","BNBUSDT",1730269115552,[[606.02,6.93],[606.01,16.24],[606.0,78.0],[605.99,0.72],[605.98,9.02]],[[606.03,21.1],[606.04,20.58],[606.05,0.66],[606.06,9.07],[606.07,4.46]]]
["binance-futures","BNBUSDT",1730269163856,[[605.7,46.0],[605.69,7.96],[605.68,23.78],[605.67,35.38],[605.66,30.11]],[[605.71,8.64],[605.72,7.12],[605.73,3.01],[605.74,7.12],[605.75,0.69]]]
["binance-futures","BNBUSDT",1730269204670,[[605.83,79.89],[605.82,111.1],[605.81,29.53],[605.8,41.65],[605.79,28.75]],[[605.84,12.91],[605.85,1.87],[605.86,8.51],[605.87,0.23],[605.91,7.74]]]
["binance-futures","BNBUSDT",1730269241347,[[605.58,39.1],[605.57,3.12],[605.56,2.3],[605.55,5.46],[605.54,10.0]],[[605.59,3.27],[605.6,7.44],[605.61,0.66],[605.62,7.44],[605.63,2.36]]]
["binance-futures","BNBUSDT",1730269259286,[[605.7,9.28],[605.68,7.75],[605.67,1.99],[605.66,7.44],[605.64,8.11]],[[605.71,30.42],[605.72,9.66],[605.73,2.61],[605.74,7.24],[605.75,14.2]]]
["binance-futures","BNBUSDT",1730269299523,[[605.67,9.7],[605.66,7.54],[605.65,1.08],[605.64,11.54],[605.63,0.82]],[[605.68,21.16],[605.69,2.68],[605.7,4.14],[605.71,3.64],[605.72,11.28]]]
["binance-futures","BNBUSDT",1730269368509,[[605.62,0.02],[605.61,1.9],[605.59,0.01],[605.58,11.5]],[[605.64,6.56],[605.65,25.11],[605.66,83.64],[605.67,53.63],[605.68,36.53]]]
["binance-futures","BNBUSDT",1730269406896,[[605.32,1.7],[605.31,0.06],[605.3,7.03],[605.28,6.97],[605.27,10.57]],[[605.33,46.18],[605.34,11.87],[605.35,1.03],[605.36,6.44],[605.37,20.6]]]
["binance-futures","BNBUSDT",1730269447520,[[605.2,0.22],[605.19,0.11],[605.18,0.21],[605.17,0.83],[605.16,5.01]],[[605.21,25.43],[605.22,50.55],[605.23,3.02],[605.24,24.49],[605.25,20.99]]]
["binance-futures","BNBUSDT",1730269467585,[[605.15,73.31],[605.14,77.26],[605.13,29.83],[605.12,26.64],[605.11,28.69]],[[605.16,1.96],[605.18,0.01],[605.19,1.78],[605.2,1.54],[605.22,6.75]]]
["binance-futures","BNBUSDT",1730269506559,[[604.86,8.96]],[[604.87,57.4],[604.88,5.44],[604.89,5.69],[604.9,47.32],[604.91,6.44]]]
["binance-futures","BNBUSDT",1730269544519,[[604.61,6.7],[604.6,8.36],[604.59,4.16],[604.58,9.42],[604.57,1.41]],[[604.62,101.06],[604.63,6.51],[604.64,17.65],[604.65,15.44],[604.66,22.94]]]
["binance-futures","BNBUSDT",1730269609092,[[604.33,11.72],[604.32,19.8],[604.31,33.85],[604.3,41.23],[604.28,42.69]],[[604.34,38.49],[604.35,22.23],[604.36,25.07],[604.37,6.51],[604.38,9.89]]]
["binance-futures","BNBUSDT",1730269657477,[[604.4,24.1],[604.39,26.97],[604.38,22.15],[604.37,14.16],[604.36,21.77]],[[604.41,18.26],[604.42,11.24],[604.43,0.68],[604.44,9.0],[604.45,9.3]]]
["binance-futures","BNBUSDT",1730269681782,[[604.2,39.85],[604.19,3.04],[604.18,9.89],[604.17,4.24],[604.16,10.27]],[[604.21,4.76],[604.22,8.39],[604.23,0.66],[604.24,8.3],[604.25,0.68]]]
["binance-futures","BNBUSDT",1730269746806,[[603.99,8.61],[603.98,0.66],[603.97,0.66],[603.96,19.31],[603.95,17.15]],[[604.0,35.16],[604.01,4.7],[604.02,12.76],[604.03,1.22],[604.04,15.88]]]
["binance-futures","BNBUSDT",1730269767489,[[603.98,17.14],[603.97,0.66],[603.96,10.58],[603.95,10.46],[603.94,35.64]],[[603.99,17.69],[604.0,15.95],[604.01,2.48],[604.02,12.44],[604.03,5.08]]]
["binance-futures","BNBUSDT",1730269831074,[[603.82,50.35],[603.81,77.44],[603.8,41.31],[603.79,45.63],[603.78,77.69]],[[603.83,1.1],[603.84,6.01],[603.85,3.17],[603.86,0.71],[603.87,5.95]]]
["binance-futures","BNBUSDT",1730269868644,[[603.55,42.69],[603.54,3.94],[603.53,1.36],[603.52,8.02],[603.5,3.24]],[[603.56,78.25],[603.57,24.54],[603.58,9.63],[603.59,5.68],[603.6,25.18]]]
["binance-futures","BNBUSDT",1730269891211,[[603.51,28.21],[603.5,59.15],[603.49,41.86],[603.48,61.31],[603.47,40.21]],[[603.52,8.03],[603.53,3.61],[603.54,1.37],[603.55,0.72],[603.56,12.55]]]
["binance-futures","BNBUSDT",1730269931472,[[603.38,16.02],[603.37,2.83],[603.36,3.53],[603.35,2.77],[603.34,11.33]],[[603.39,26.17],[603.4,31.94],[603.41,0.84],[603.42,36.33],[603.43,25.95]]]
["binance-futures","BNBUSDT",1730269975257,[[603.03,6.08],[603.02,4.92],[603.01,1.43],[603.0,18.4],[602.98,4.56]],[[603.04,30.94],[603.05,5.63],[603.06,7.8],[603.07,0.67],[603.08,10.34]]]
["binance-futures","BNBUSDT",1730270038223,[[603.56,26.14],[603.55,5.17],[603.54,9.52],[603.53,0.68],[603.52,8.92]],[[603.57,20.77],[603.58,9.3],[603.59,2.6],[603.6,9.51],[603.61,0.68]]]
["binance-futures","BNBUSDT",1730270080554,[[603.56,2.5],[603.54,0.03],[603.53,1.43],[603.52,0.11],[603.46,1.51]],[[603.57,37.94],[603.58,2.65],[603.59,7.8],[603.6,6.52],[603.61,20.63]]]
["binance-futures","BNBUSDT",1730270121297,[[604.15,27.23],[604.14,10.2],[604.13,5.7],[604.12,7.4],[604.11,8.35]],[[604.16,16.19],[604.18,0.42],[604.19,0.84],[604.2,11.02],[604.23,2.43]]]
["binance-futures","BNBUSDT",1730270191889,[[604.3,26.76],[604.29,5.13],[604.27,0.67],[604.26,9.72],[604.25,2.13]],[[604.31,28.63],[604.33,2.17],[604.34,1.92],[604.35,1.92],[604.37,33.93]]]
["binance-futures","BNBUSDT",1730270233948,[[604.35,35.14],[604.34,34.98],[604.33,6.6],[604.32,20.35],[604.31,17.71]],[[604.36,10.14],[604.37,7.96],[604.39,3.45],[604.4,3.9],[604.43,3.49]]]
["binance-futures","BNBUSDT",1730270261991,[[604.32,4.0],[604.31,8.55],[604.3,0.01],[604.29,4.65],[604.28,10.78]],[[604.33,48.53],[604.34,40.64],[604.35,27.16],[604.36,33.66],[604.37,28.19]]]
["binance-futures","BNBUSDT",1730270304336,[[604.18,10.16],[604.17,3.82],[604.16,11.29],[604.15,3.28],[604.14,17.85]],[[604.19,24.17],[604.2,12.88],[604.21,9.2],[604.22,9.46],[604.23,3.95]]]
["binance-futures","BNBUSDT",1730270356220,[[604.02,10.14],[604.01,0.67],[604.0,2.76],[603.99,2.59],[603.98,8.4]],[[604.03,45.85],[604.04,24.26],[604.05,14.21],[604.06,20.2],[604.07,14.1]]]
["binance-futures","BNBUSDT",1730270419102,[[603.98,27.3],[603.97,22.23],[603.96,34.55],[603.95,32.92],[603.94,18.98]],[[603.99,19.44],[604.0,9.48],[604.01,2.17],[604.02,3.87],[604.03,7.65]]]
["binance-futures","BNBUSDT",1730270468461,[[603.77,16.79],[603.76,7.86],[603.75,1.95],[603.74,2.15],[603.73,4.25]],[[603.78,39.85],[603.79,5.1],[603.8,20.43],[603.81,26.15],[603.82,23.53]]]
["binance-futures","BNBUSDT",1730270510470,[[603.62,14.31],[603.61,10.17],[603.6,10.45],[603.59,1.17],[603.58,7.85]],[[603.63,36.49],[603.64,8.59],[603.65,2.83],[603.66,5.84],[603.67,11.7]]]
["binance-futures","BNBUSDT",1730270545205,[[603.62,68.62],[603.61,64.41],[603.6,42.47],[603.59,36.57],[603.58,42.87]],[[603.63,1.08],[603.64,7.51],[603.65,11.05],[603.66,26.08],[603.67,5.46]]]
["binance-futures","BNBUSDT",1730270574714,[[603.53,15.43],[603.52,8.59],[603.51,7.27],[603.5,16.23],[603.49,0.74]],[[603.54,20.21],[603.55,10.79],[603.56,9.51],[603.57,5.72],[603.58,12.08]]]
["binance-futures","BNBUSDT",1730270648812,[[603.34,12.35],[603.33,22.79],[603.32,9.22],[603.31,27.1],[603.3,26.77]],[[603.35,26.45],[603.36,8.27],[603.37,7.98],[603.38,15.58],[603.39,3.51]]]
["binance-futures","BNBUSDT",1730270685489,[[603.28,7.9],[603.27,0.04],[603.26,2.8],[603.25,3.09],[603.24,8.1]],[[603.29,48.63],[603.3,26.62],[603.31,18.95],[603.32,48.86],[603.33,61.11]]]
["binance-futures","BNBUSDT",1730270725436,[[603.2,7.44],[603.19,4.46],[603.18,7.77],[603.17,2.04],[603.16,7.56]],[[603.21,54.43],[603.22,56.14],[603.23,44.59],[603.24,65.46],[603.25,44.65]]]
["binance-futures","BNBUSDT",1730270752230,[[603.11,42.38],[603.1,12.95],[603.09,4.28],[603.08,8.51],[603.07,1.24]],[[603.12,87.28],[603.13,0.54],[603.14,7.69],[603.15,8.75],[603.16,11.15]]]
["binance-futures","BNBUSDT",1730270798848,[[603.27,25.55],[603.26,9.3],[603.25,2.45],[603.24,9.96],[603.23,7.97]],[[603.28,21.12],[603.29,2.62],[603.3,1.32],[603.31,3.56],[603.32,15.21]]]
["binance-futures","BNBUSDT",1730270870244,[[603.15,51.64],[603.14,36.75],[603.13,20.29],[603.12,52.27],[603.11,47.68]],[[603.16,1.06],[603.18,1.12],[603.19,0.01],[603.2,9.28],[603.21,3.99]]]
["binance-futures","BNBUSDT",1730270907925,[[603.32,0.55],[603.31,0.5],[603.3,9.91],[603.29,14.19],[603.26,9.5]],[[603.33,58.99],[603.34,40.5],[603.35,26.7],[603.36,37.46],[603.37,16.03]]]
["binance-futures","BNBUSDT",1730270962440,[[603.36,62.36],[603.35,2.53],[603.34,9.26],[603.33,15.44],[603.32,58.59]],[[603.37,12.45],[603.38,10.04],[603.39,3.21],[603.4,0.68],[603.41,2.54]]]
["binance-futures","BNBUSDT",1730270993309,[[603.38,24.81],[603.37,7.8],[603.36,26.28],[603.35,0.75],[603.34,12.7]],[[603.39,8.16],[603.4,11.93],[603.41,2.54],[603.42,12.27],[603.43,2.24]]]
["binance-futures","BNBUSDT",1730271041465,[[603.2,0.03],[603.18,0.66],[603.16,4.57],[603.15,9.78],[603.14,15.04]],[[603.21,58.07],[603.22,78.5],[603.23,34.65],[603.24,63.75],[603.25,50.11]]]
["binance-futures","BNBUSDT",1730271081372,[[603.12,20.61],[603.11,0.82],[603.1,1.89],[603.09,3.75],[603.08,9.18]],[[603.13,178.02],[603.14,16.8],[603.15,0.66],[603.16,10.65],[603.17,2.46]]]
["binance-futures","BNBUSDT",1730271161628,[[603.1,3.43],[603.09,0.66],[603.08,24.48],[603.07,31.0],[603.06,87.61]],[[603.11,25.78],[603.12,12.01],[603.13,5.41],[603.14,10.91],[603.15,5.52]]]
["binance-futures","BNBUSDT",1730271213806,[[602.83,4.96],[602.82,10.83],[602.81,1.52],[602.8,7.49],[602.79,4.77]],[[602.84,28.03],[602.85,6.17],[602.86,10.41],[602.87,1.93],[602.88,25.95]]]
["binance-futures","BNBUSDT",1730271245000,[[602.79,67.99],[602.78,51.4],[602.77,23.89],[602.76,16.77],[602.75,10.6]],[[602.8,6.4],[602.82,6.84],[602.83,0.67],[602.85,8.5],[602.88,12.74]]]
["binance-futures","BNBUSDT",1730271296573,[[602.55,7.82],[602.54,12.84],[602.53,0.52],[602.52,7.31],[602.51,2.44]],[[602.56,93.06],[602.57,45.19],[602.58,40.25],[602.59,35.9],[602.6,45.12]]]
["binance-futures","BNBUSDT",1730271344930,[[602.74,46.16],[602.73,22.65],[602.72,33.98],[602.71,55.05],[602.7,74.71]],[[602.75,0.59],[602.76,0.75],[602.77,0.07],[602.78,0.67],[602.79,6.96]]]
["binance-futures","BNBUSDT",1730271431316,[[602.49,24.36],[602.48,9.34],[602.47,2.8],[602.46,13.92],[602.45,3.29]],[[602.5,5.63],[602.51,6.43],[602.52,0.68],[602.53,0.68],[602.54,21.01]]]
["binance-futures","BNBUSDT",1730271481807,[[602.66,97.25],[602.65,25.14],[602.64,30.77],[602.63,17.56],[602.62,45.52]],[[602.67,12.52],[602.68,0.01],[602.69,0.7],[602.7,0.67],[602.71,0.68]]]
["binance-futures","BNBUSDT",1730271530440,[[602.54,12.72],[602.53,2.51],[602.52,11.99],[602.51,0.82],[602.5,12.03]],[[602.55,61.03],[602.56,41.61],[602.57,29.19],[602.58,42.57],[602.59,41.07]]]
["binance-futures","BNBUSDT",1730271591591,[[602.58,9.56],[602.57,2.3],[602.56,7.79],[602.55,19.74],[602.54,29.43]],[[602.59,60.41],[602.6,20.06],[602.61,6.21],[602.62,1.89],[602.63,4.41]]]
["binance-futures","BNBUSDT",1730271637884,[[602.45,6.03],[602.44,1.28],[602.41,2.18],[602.4,21.94],[602.38,26.51]],[[602.46,83.84],[602.47,17.2],[602.48,55.14],[602.49,27.79],[602.5,10.82]]]
["binance-futures","BNBUSDT",1730271658904,[[602.42,15.34],[602.41,3.92],[602.4,4.51],[602.39,0.91],[602.38,12.04]],[[602.43,68.47],[602.44,44.63],[602.45,37.3],[602.46,17.6],[602.47,10.71]]]
["binance-futures","BNBUSDT",1730271702755,[[602.43,14.61],[602.42,13.53],[602.41,13.1],[602.4,30.44],[602.39,13.7]],[[602.44,42.58],[602.45,5.22],[602.46,17.04],[602.47,0.67],[602.48,11.11]]]
["binance-futures","BNBUSDT",1730271748446,[[602.36,87.39],[602.35,65.09],[602.34,75.31],[602.33,50.35],[602.32,42.13]],[[602.37,7.04],[602.38,4.03],[602.39,17.64],[602.4,1.32],[602.41,0.01]]]
["binance-futures","BNBUSDT",1730271820456,[[602.32,1.19],[602.31,0.32],[602.27,2.38],[602.26,0.72],[602.25,10.4]],[[602.33,64.03],[602.34,10.01],[602.35,14.99],[602.36,29.43],[602.37,47.78]]]
["binance-futures","BNBUSDT",1730271868131,[[602.56,21.04],[602.55,3.71],[602.54,4.1],[602.53,5.93],[602.52,8.75]],[[602.57,8.07],[602.58,15.16],[602.59,2.09],[602.6,7.82],[602.61,4.81]]]
["binance-futures","BNBUSDT",1730271894026,[[602.38,42.28],[602.37,3.57],[602.36,0.45],[602.35,1.64],[602.34,2.67]],[[602.39,6.22],[602.4,6.43],[602.41,0.66],[602.42,6.43],[602.43,0.67]]]
["binance-futures","BNBUSDT",1730271943144,[[602.52,11.95],[602.51,10.93],[602.5,29.65],[602.49,1.59],[602.48,0.82]],[[602.53,23.05],[602.54,6.06],[602.55,10.25],[602.56,5.88],[602.57,5.02]]]
["binance-futures","BNBUSDT",1730271996818,[[602.61,12.72],[602.6,5.63],[602.59,0.66],[602.58,5.09],[602.57,7.1]],[[602.62,9.61],[602.63,7.77],[602.64,8.8],[602.65,2.0],[602.66,6.64]]]
["binance-futures","BNBUSDT",1730272069461,[[602.56,2.22],[602.54,0.01],[602.53,0.44],[602.52,11.72],[602.51,6.95]],[[602.57,44.96],[602.58,15.31],[602.59,2.88],[602.6,5.36],[602.61,9.65]]]
["binance-futures","BNBUSDT",1730272114570,[[602.85,57.49],[602.84,14.12],[602.83,3.8],[602.82,16.9],[602.81,11.72]],[[602.86,3.0],[602.87,0.73],[602.88,8.07],[602.89,1.92],[602.9,6.51]]]
["binance-futures","BNBUSDT",1730272163716,[[602.7,3.2],[602.69,0.02],[602.68,0.37],[602.67,0.66],[602.66,0.01]],[[602.71,28.45],[602.72,24.05],[602.73,12.42],[602.74,24.11],[602.75,20.84]]]
["binance-futures","BNBUSDT",1730272191305,[[602.68,3.43],[602.67,0.66],[602.66,0.67],[602.65,0.8],[602.64,4.81]],[[602.69,38.5],[602.7,22.87],[602.71,1.92],[602.72,13.99],[602.73,11.63]]]
["binance-futures","BNBUSDT",1730272244894,[[602.68,18.44],[602.67,2.82],[602.66,5.5],[602.65,0.8],[602.64,11.07]],[[602.69,10.05],[602.7,5.44],[602.71,5.54],[602.72,16.84],[602.73,22.5]]]
["binance-futures","BNBUSDT",1730272312168,[[602.95,2.08],[602.94,11.53],[602.93,0.66],[602.92,7.03],[602.91,15.52]],[[602.96,18.15],[602.97,4.8],[602.98,6.21],[602.99,7.05],[603.0,13.03]]]
["binance-futures","BNBUSDT",1730272371831,[[603.05,9.08],[603.04,20.18],[603.03,27.9],[603.02,5.24],[603.01,0.66]],[[603.06,19.34],[603.07,0.66],[603.08,5.21],[603.09,5.57],[603.1,11.15]]]
["binance-futures","BNBUSDT",1730272420387,[[602.88,10.21],[602.87,0.68],[602.86,5.02],[602.85,6.12],[602.66,8.73]],[[602.89,44.11],[602.9,16.81],[602.91,9.26],[602.92,26.71],[602.93,24.19]]]
["binance-futures","BNBUSDT",1730272447292,[[602.91,37.61],[602.9,12.96],[602.89,20.07],[602.88,39.4],[602.87,10.22]],[[602.92,7.09],[602.93,0.67],[602.94,5.63],[602.95,0.67],[602.96,7.61]]]
["binance-futures","BNBUSDT",1730272491373,[[603.14,11.61],[603.13,1.03],[603.12,11.51],[603.11,12.67],[603.1,23.88]],[[603.15,27.1],[603.16,5.29],[603.17,1.63],[603.18,7.59],[603.19,1.31]]]
["binance-futures","BNBUSDT",1730272561069,[[603.34,39.82],[603.33,0.66],[603.32,11.14],[603.31,11.45],[603.3,25.6]],[[603.35,5.47],[603.36,5.83],[603.37,0.66],[603.38,5.47],[603.39,10.19]]]
["binance-futures","BNBUSDT",1730272601879,[[603.41,22.88],[603.4,13.88],[603.39,6.78],[603.38,6.44],[603.37,6.61]],[[603.42,10.02],[603.43,2.73],[603.44,14.97],[603.45,0.67],[603.46,15.84]]]
["binance-futures","BNBUSDT",1730272643408,[[603.0,8.9],[602.99,1.0],[602.98,0.69],[602.97,0.66],[602.96,0.68]],[[603.01,34.56],[603.02,19.27],[603.03,20.28],[603.04,28.57],[603.05,19.36]]]
["binance-futures","BNBUSDT",1730272665846,[[602.99,45.47],[602.98,46.92],[602.97,29.1],[602.96,40.26],[602.95,18.35]],[[603.0,5.98],[603.01,0.24],[603.04,4.54],[603.06,5.46],[603.07,1.68]]]
["binance-futures","BNBUSDT",1730272753512,[[602.91,0.16],[602.9,0.38],[602.89,0.02],[602.87,0.02],[602.86,1.07]],[[602.92,65.38],[602.93,32.22],[602.94,20.82],[602.95,4.96],[602.96,11.73]]]
["binance-futures","BNBUSDT",1730272804279,[[602.93,30.87],[602.92,20.75],[602.91,19.28],[602.9,21.4],[602.89,0.68]],[[602.94,29.59],[602.95,0.67],[602.96,5.13],[602.97,3.2],[602.98,5.58]]]
["binance-futures","BNBUSDT",1730272831185,[[603.03,12.65],[603.02,23.11],[603.01,10.43],[603.0,36.15],[602.99,28.82]],[[603.04,26.89],[603.05,3.97],[603.06,7.21],[603.07,1.81],[603.08,6.49]]]
["binance-futures","BNBUSDT",1730272875303,[[602.66,9.32],[602.65,2.93],[602.64,5.61],[602.63,3.36],[602.62,7.12]],[[602.67,43.26],[602.68,12.73],[602.69,10.81],[602.7,36.48],[602.71,23.52]]]
["binance-futures","BNBUSDT",1730272938708,[[602.66,51.74],[602.65,51.95],[602.64,21.69],[602.63,13.57],[602.62,33.43]],[[602.67,1.2],[602.68,0.01],[602.72,5.34],[602.73,2.48],[602.74,8.1]]]
["binance-futures","BNBUSDT",1730272990815,[[602.59,2.91],[602.57,0.01],[602.56,0.59],[602.55,3.14],[602.54,0.68]],[[602.6,46.04],[602.61,35.79],[602.62,17.94],[602.63,23.63],[602.64,21.86]]]
["binance-futures","BNBUSDT",1730273035790,[[602.5,1.04],[602.49,0.05],[602.48,3.23],[602.47,0.71],[602.46,8.47]],[[602.51,53.96],[602.52,11.31],[602.53,6.45],[602.54,6.3],[602.55,18.74]]]
["binance-futures","BNBUSDT",1730273060789,[[602.5,20.18],[602.49,3.37],[602.48,7.39],[602.47,0.71],[602.46,10.99]],[[602.51,22.33],[602.52,8.2],[602.53,2.61],[602.54,2.0],[602.55,1.56]]]
["binance-futures","BNBUSDT",1730273115169,[[602.57,19.18],[602.56,17.15],[602.55,34.71],[602.54,25.0],[602.53,22.58]],[[602.58,20.27],[602.59,1.33],[602.6,5.97],[602.61,7.58],[602.62,11.57]]]
["binance-futures","BNBUSDT",1730273193510,[[602.45,13.07],[602.44,0.78],[602.43,0.71],[602.42,1.83],[602.41,0.66]],[[602.46,75.09],[602.47,57.19],[602.48,38.03],[602.49,38.73],[602.5,36.36]]]
["binance-futures","BNBUSDT",1730273244708,[[602.38,43.46],[602.37,21.28],[602.36,26.7],[602.35,1.22],[602.34,23.26]],[[602.39,15.33],[602.4,6.38],[602.41,0.67],[602.42,6.13],[602.43,7.9]]]
["binance-futures","BNBUSDT",1730273291289,[[602.6,22.85],[602.59,3.05],[602.58,6.98],[602.57,0.67],[602.56,6.69]],[[602.61,19.27],[602.62,39.71],[602.63,20.8],[602.64,29.43],[602.65,15.31]]]
["binance-futures","BNBUSDT",1730273320189,[[602.73,25.4],[602.72,12.29],[602.71,11.37],[602.7,12.71],[602.69,19.16]],[[602.74,7.92],[602.75,1.37],[602.76,7.78],[602.77,0.71],[602.78,6.33]]]
["binance-futures","BNBUSDT",1730273376744,[[602.71,20.24],[602.7,0.95],[602.69,0.66],[602.68,1.98],[602.67,5.97]],[[602.72,10.95],[602.73,0.66],[602.74,8.1],[602.75,0.66],[602.76,10.28]]]
["binance-futures","BNBUSDT",1730273424186,[[602.55,16.01],[602.54,7.32],[602.52,4.4],[602.51,0.67],[602.5,7.32]],[[602.56,36.83],[602.57,16.06],[602.58,22.5],[602.59,22.68],[602.6,30.55]]]
["binance-futures","BNBUSDT",1730273496714,[[602.76,102.06],[602.75,32.51],[602.74,4.35],[602.73,14.24],[602.72,7.19]],[[602.77,3.13],[602.8,2.88],[602.81,1.76],[602.82,5.93],[602.83,0.87]]]
["binance-futures","BNBUSDT",1730273534793,[[603.03,8.59],[603.02,8.11],[603.01,0.66],[603.0,26.33],[602.99,37.84]],[[603.04,13.35],[603.05,30.14],[603.06,6.38],[603.07,0.67],[603.08,7.46]]]
["binance-futures","BNBUSDT",1730273560101,[[603.0,36.32],[602.99,0.66],[602.98,1.33],[602.97,5.64],[602.96,6.43]],[[603.01,5.9],[603.02,15.94],[603.03,21.19],[603.04,7.98],[603.05,0.67]]]
["binance-futures","BNBUSDT",1730273615495,[[602.98,25.66],[602.97,0.66],[602.96,2.51],[602.95,2.46],[602.94,11.38]],[[602.99,14.66],[603.0,16.28],[603.01,14.38],[603.02,15.95],[603.03,15.03]]]
["binance-futures","BNBUSDT",1730273659629,[[602.74,10.38],[602.73,1.19],[602.72,0.78],[602.71,0.66],[602.7,9.84]],[[602.75,66.44],[602.76,38.61],[602.77,23.87],[602.78,29.02],[602.79,52.62]]]
["binance-futures","BNBUSDT",1730273738578,[[602.63,6.53],[602.62,0.26],[602.61,2.3],[602.56,3.02],[602.55,2.93]],[[602.64,63.53],[602.65,36.73],[602.66,24.79],[602.67,27.04],[602.68,16.31]]]
["binance-futures","BNBUSDT",1730273793109,[[602.62,64.62],[602.61,1.07],[602.6,16.85],[602.59,38.42],[602.58,26.81]],[[602.63,14.31],[602.64,5.85],[602.65,0.67],[602.66,11.55],[602.67,12.19]]]
["binance-futures","BNBUSDT",1730273846313,[[602.79,53.66],[602.78,2.45],[602.77,5.43],[602.76,5.52],[602.75,12.82]],[[602.8,1.97],[602.83,1.13],[602.84,0.67],[602.87,2.33],[602.88,1.37]]]
["binance-futures","BNBUSDT",1730273873946,[[602.83,12.57],[602.82,1.03],[602.81,1.87],[602.8,1.71],[602.79,2.52]],[[602.84,49.62],[602.85,25.75],[602.86,5.68],[602.87,0.67],[602.88,10.65]]]
["binance-futures","BNBUSDT",1730273927888,[[602.84,9.78],[602.83,0.66],[602.82,7.63],[602.81,10.5],[602.8,10.53]],[[602.85,29.63],[602.86,6.2],[602.87,0.7],[602.88,10.65],[602.89,2.23]]]
["binance-futures","BNBUSDT",1730274012949,[[602.79,64.54],[602.78,1.79],[602.77,2.73],[602.76,2.53],[602.75,4.11]],[[602.8,27.41],[602.81,27.68],[602.82,21.79],[602.83,16.16],[602.84,37.88]]]
["binance-futures","BNBUSDT",1730274059191,[[602.39,37.66],[602.38,9.23],[602.37,0.67],[602.36,1.03],[602.35,5.24]],[[602.4,30.33],[602.41,13.94],[602.42,7.06],[602.43,14.67],[602.44,32.78]]]
["binance-futures","BNBUSDT",1730274113067,[[602.37,2.06],[602.36,1.19],[602.35,1.22],[602.34,0.58],[602.32,0.04]],[[602.38,87.31],[602.39,45.5],[602.4,34.66],[602.41,33.27],[602.42,6.15]]]
["binance-futures","BNBUSDT",1730274200545,[[602.34,22.71],[602.33,2.47],[602.31,16.41],[602.3,15.94],[602.29,0.01]],[[602.35,24.41],[602.36,14.53],[602.37,14.09],[602.38,18.24],[602.39,4.99]]]
["binance-futures","BNBUSDT",1730274253076,[[602.3,34.4],[602.29,52.88],[602.28,19.71],[602.27,31.13],[602.26,29.96]],[[602.31,0.56],[602.33,0.71],[602.34,7.24],[602.35,3.33],[602.43,22.95]]]
["binance-futures","BNBUSDT",1730274298459,[[602.3,21.36],[602.29,33.34],[602.28,25.48],[602.27,34.17],[602.26,33.69]],[[602.31,8.07],[602.32,5.61],[602.33,1.14],[602.34,1.32],[602.35,0.67]]]
["binance-futures","BNBUSDT",1730274322206,[[602.25,0.87],[602.23,1.51],[602.22,0.07],[602.21,1.3],[602.2,1.25]],[[602.26,81.22],[602.27,34.19],[602.28,17.69],[602.29,10.09],[602.3,6.49]]]
["binance-futures","BNBUSDT",1730274361891,[[602.07,14.61],[602.06,1.49],[602.05,0.33],[602.04,0.31],[602.03,1.26]],[[602.08,96.78],[602.09,57.87],[602.1,40.07],[602.11,40.36],[602.12,31.46]]]
["binance-futures","BNBUSDT",1730274405225,[[601.75,27.99],[601.74,9.7],[601.73,0.66],[601.72,8.87],[601.71,2.81]],[[601.76,14.83],[601.77,13.88],[601.78,6.96],[601.79,0.66],[601.8,49.58]]]
["binance-futures","BNBUSDT",1730274439298,[[601.47,15.82],[601.46,1.05],[601.45,0.75],[601.44,0.94],[601.43,2.43]],[[601.48,32.58],[601.49,3.53],[601.5,9.47],[601.51,0.76],[601.52,7.69]]]
["binance-futures","BNBUSDT",1730274475419,[[601.47,166.29],[601.46,7.14],[601.45,2.55],[601.44,6.69],[601.43,2.65]],[[601.48,20.84],[601.49,0.66],[601.5,6.52],[601.51,2.39],[601.52,11.3]]]
["binance-futures","BNBUSDT",1730274494007,[[601.7,22.82],[601.69,2.32],[601.68,6.31],[601.67,1.48],[601.66,6.65]],[[601.71,26.49],[601.72,12.13],[601.73,0.66],[601.74,4.24],[601.75,7.04]]]
["binance-futures","BNBUSDT",1730274529636,[[601.5,51.51],[601.49,16.93],[601.48,6.35],[601.47,17.34],[601.46,13.42]],[[601.51,2.75],[601.53,0.68],[601.54,6.67],[601.55,0.67],[601.57,1.48]]]
["binance-futures","BNBUSDT",1730274597015,[[602.05,1.37],[602.04,0.04],[602.03,1.64],[602.02,0.01],[602.01,1.44]],[[602.06,65.86],[602.07,27.19],[602.08,17.67],[602.09,0.67],[602.1,29.15]]]
["binance-futures","BNBUSDT",1730274634568,[[602.4,45.33],[602.39,26.1],[602.38,21.09],[602.37,4.76],[602.36,11.06]],[[602.41,7.49],[602.42,16.14],[602.43,10.33],[602.44,25.83],[602.45,13.87]]]
["binance-futures","BNBUSDT",1730274674092,[[602.51,15.19],[602.5,6.07],[602.49,9.18],[602.48,16.31],[602.47,12.48]],[[602.52,21.24],[602.53,1.2],[602.54,6.14],[602.55,6.88],[602.56,7.73]]]
["binance-futures","BNBUSDT",1730274698332,[[602.46,31.4],[602.45,0.79],[602.44,3.2],[602.43,8.3],[602.42,17.14]],[[602.47,21.59],[602.48,5.81],[602.49,9.68],[602.5,15.92],[602.51,24.68]]]
["binance-futures","BNBUSDT",1730274748011,[[602.24,40.87],[602.23,0.97],[602.22,1.32],[602.21,1.54],[602.2,9.03]],[[602.25,6.98],[602.26,0.01],[602.27,0.01],[602.28,8.16],[602.29,1.44]]]
["binance-futures","BNBUSDT",1730274795999,[[602.24,20.18],[602.23,5.9],[602.22,3.1],[602.21,5.37],[602.2,8.78]],[[602.25,21.98],[602.26,8.24],[602.27,2.09],[602.28,26.89],[602.29,0.68]]]
["binance-futures","BNBUSDT",1730274873445,[[602.22,21.72],[602.21,3.93],[602.2,0.66],[602.19,0.66],[602.18,5.54]],[[602.23,24.03],[602.24,10.54],[602.25,19.51],[602.26,16.33],[602.27,11.42]]]
["binance-futures","BNBUSDT",1730274922413,[[602.44,9.18],[602.43,12.53],[602.42,16.55],[602.41,11.56],[602.4,39.16]],[[602.45,38.36],[602.46,5.93],[602.47,1.31],[602.48,2.29],[602.49,8.17]]]
["binance-futures","BNBUSDT",1730274959181,[[602.34,2.71],[602.33,2.09],[602.32,5.33],[602.31,0.83],[602.3,6.05]],[[602.35,37.26],[602.36,25.1],[602.37,14.25],[602.38,29.67],[602.39,35.16]]]
["binance-futures","BNBUSDT",1730275013300,[[602.22,36.25],[602.21,3.63],[602.2,2.37],[602.19,4.54],[602.18,6.18]],[[602.23,8.79],[602.24,5.32],[602.25,5.72],[602.26,5.99],[602.27,5.85]]]
["binance-futures","BNBUSDT",1730275062185,[[602.34,11.54],[602.33,0.66],[602.32,5.97],[602.31,3.23],[602.3,13.35]],[[602.35,36.47],[602.36,40.28],[602.37,0.66],[602.38,2.25],[602.39,32.99]]]
["binance-futures","BNBUSDT",1730275138806,[[602.54,5.98],[602.53,14.89],[602.52,10.92],[602.51,0.67],[602.5,8.42]],[[602.55,22.37],[602.56,11.28],[602.57,0.66],[602.58,12.89],[602.59,9.76]]]
["binance-futures","BNBUSDT",1730275185917,[[602.49,36.92],[602.48,57.7],[602.47,28.19],[602.46,28.65],[602.45,24.92]],[[602.5,14.27],[602.51,1.88],[602.52,15.26],[602.56,1.59],[602.57,1.51]]]
["binance-futures","BNBUSDT",1730275212088,[[602.62,1.58],[602.61,1.58],[602.6,53.09],[602.59,39.62],[602.58,27.22]],[[602.63,7.55],[602.64,11.03],[602.65,1.45],[602.88,9.56],[603.1,0.01]]]
["binance-futures","BNBUSDT",1730275257116,[[602.72,17.82],[602.71,8.55],[602.7,2.33],[602.69,22.08],[602.68,32.69]],[[602.73,14.99],[602.74,5.43],[602.75,2.88],[602.76,19.41],[602.77,14.49]]]
["binance-futures","BNBUSDT",1730275294559,[[602.79,29.38],[602.78,6.31],[602.77,9.22],[602.76,11.87],[602.75,18.47]],[[602.8,4.0],[602.82,4.56],[602.83,1.37],[602.84,4.55],[602.92,2.38]]]
["binance-futures","BNBUSDT",1730275361088,[[602.88,7.52],[602.87,0.01],[602.86,6.4],[602.85,5.95],[602.84,5.79]],[[602.89,57.65],[602.9,24.59],[602.91,12.19],[602.92,30.59],[602.93,34.56]]]
["binance-futures","BNBUSDT",1730275403905,[[602.83,20.56],[602.82,10.32],[602.81,11.19],[602.8,0.67],[602.79,18.15]],[[602.84,18.99],[602.85,4.4],[602.86,6.6],[602.87,10.65],[602.88,7.54]]]
["binance-futures","BNBUSDT",1730275450582,[[602.92,51.01],[602.91,34.65],[602.9,26.94],[602.89,29.55],[602.88,41.79]],[[602.93,13.56],[602.94,14.79],[602.96,5.17],[602.97,2.89],[602.98,5.18]]]
["binance-futures","BNBUSDT",1730275516309,[[603.19,11.26],[603.18,6.29],[603.17,9.27],[603.16,28.55],[603.15,33.28]],[[603.2,29.7],[603.21,2.62],[603.22,5.39],[603.23,2.98],[603.24,8.43]]]
["binance-futures","BNBUSDT",1730275568060,[[603.08,10.37],[603.07,3.19],[603.06,3.48],[603.05,4.2],[603.02,19.27]],[[603.09,47.07],[603.1,13.72],[603.11,26.24],[603.12,32.83],[603.13,20.99]]]
["binance-futures","BNBUSDT",1730275595600,[[603.14,8.64],[603.13,17.84],[603.12,21.45],[603.11,0.66],[603.1,31.79]],[[603.15,5.32],[603.16,7.57],[603.17,1.96],[603.18,9.52],[603.19,4.25]]]
["binance-futures","BNBUSDT",1730275635532,[[603.06,46.62],[603.05,44.81],[603.04,48.91],[603.03,43.8],[603.02,45.05]],[[603.07,5.6],[603.08,0.07],[603.09,3.22],[603.1,0.66],[603.12,10.08]]]
["binance-futures","BNBUSDT",1730275676728,[[603.23,67.88],[603.22,6.1],[603.21,79.15],[603.2,44.55],[603.19,301.9]],[[603.24,1.14],[603.25,3.35],[603.26,2.22],[603.27,2.4],[603.28,7.26]]]
["binance-futures","BNBUSDT",1730275747131,[[603.27,19.83],[603.26,12.22],[603.25,4.98],[603.24,13.95],[603.23,17.73]],[[603.28,24.15],[603.29,0.04],[603.3,8.32],[603.31,13.54],[603.32,71.84]]]
["binance-futures","BNBUSDT",1730275790457,[[603.32,15.93],[603.31,28.07],[603.3,30.74],[603.29,21.47],[603.28,42.34]],[[603.33,34.16],[603.36,4.7],[603.37,2.28],[603.38,2.28],[603.39,8.42]]]
["binance-futures","BNBUSDT",1730275837096,[[603.19,42.93],[603.18,32.16],[603.17,29.11],[603.16,32.36],[603.15,8.94]],[[603.2,11.18],[603.21,0.66],[603.22,7.17],[603.23,0.7],[603.24,9.99]]]
["binance-futures","BNBUSDT",1730275864913,[[603.28,12.87],[603.27,19.36],[603.26,16.46],[603.25,4.01],[603.24,43.93]],[[603.29,18.92],[603.3,0.66],[603.31,0.68],[603.32,0.66],[603.33,7.03]]]
["binance-futures","BNBUSDT",1730275910642,[[603.49,7.62],[603.48,9.21],[603.47,0.67],[603.46,5.49],[603.45,14.07]],[[603.5,29.66],[603.51,4.36],[603.52,0.83],[603.53,1.48],[603.54,21.38]]]
["binance-futures","BNBUSDT",1730275965837,[[604.33,12.34],[604.32,7.39],[604.31,0.66],[604.3,5.28],[604.29,3.39]],[[604.34,16.29],[604.35,0.17],[604.36,0.01],[604.37,0.75],[604.38,5.1]]]
["binance-futures","BNBUSDT",1730276000162,[[604.08,0.65],[604.07,0.36],[604.05,5.24],[604.04,4.77],[604.03,3.6]],[[604.09,78.55],[604.1,45.17],[604.11,32.62],[604.12,18.01],[604.13,3.36]]]
["binance-futures","BNBUSDT",1730276040937,[[604.07,12.97],[604.06,4.28],[604.05,5.43],[604.04,4.26],[604.03,20.15]],[[604.08,19.09],[604.09,4.77],[604.1,15.46],[604.11,12.81],[604.12,3.72]]]
["binance-futures","BNBUSDT",1730276061926,[[604.17,12.15],[604.16,5.68],[604.15,4.66],[604.14,4.57],[604.13,14.2]],[[604.18,17.98],[604.19,10.79],[604.2,18.07],[604.21,23.3],[604.22,18.4]]]
["binance-futures","BNBUSDT",1730276106720,[[604.55,49.46],[604.54,11.9],[604.53,8.28],[604.52,11.65],[604.51,15.42]],[[604.56,2.48],[604.58,0.39],[604.59,0.2],[604.6,2.34],[604.61,11.45]]]
["binance-futures","BNBUSDT",1730276166728,[[604.62,23.0],[604.61,7.12],[604.6,7.88],[604.59,7.49],[604.58,14.02]],[[604.63,46.46],[604.65,7.87],[604.66,1.86],[604.67,0.55],[604.68,2.93]]]
["binance-futures","BNBUSDT",1730276204174,[[604.49,7.11],[604.48,5.95],[604.47,0.01],[604.46,0.66],[604.45,8.14]],[[604.5,77.25],[604.51,0.67],[604.52,5.37],[604.53,4.43],[604.54,9.66]]]
["binance-futures","BNBUSDT",1730276246294,[[604.33,21.61],[604.32,5.89],[604.31,4.32],[604.3,4.24],[604.29,17.97]],[[604.34,16.93],[604.35,98.39],[604.36,0.02],[604.37,2.19],[604.38,4.23]]]
["binance-futures","BNBUSDT",1730276271343,[[604.49,93.52],[604.48,4.41],[604.47,32.65],[604.46,37.77],[604.45,39.38]],[[604.5,56.22],[604.52,0.02],[604.53,0.67],[604.54,0.68],[604.55,0.69]]]
["binance-futures","BNBUSDT",1730276308124,[[604.44,1.6],[604.43,3.43],[604.42,4.6],[604.41,3.76],[604.32,39.47]],[[604.45,73.74],[604.46,56.06],[604.47,33.81],[604.48,53.67],[604.49,24.65]]]
["binance-futures","BNBUSDT",1730276351133,[[604.36,8.32],[604.35,8.75],[604.34,15.42],[604.33,0.67],[604.32,10.19]],[[604.37,33.06],[604.38,5.46],[604.39,5.47],[604.4,4.05],[604.41,48.08]]]
["binance-futures","BNBUSDT",1730276424069,[[604.23,3.36],[604.21,0.03],[604.19,2.72],[604.18,30.47],[604.16,7.69]],[[604.24,97.64],[604.25,49.6],[604.26,47.14],[604.27,36.87],[604.28,11.0]]]
["binance-futures","BNBUSDT",1730276465685,[[604.04,31.79],[604.03,0.68],[604.02,10.62],[604.01,0.84],[604.0,36.69]],[[604.05,21.61],[604.06,9.27],[604.07,22.96],[604.08,6.85],[604.09,9.89]]]
["binance-futures","BNBUSDT",1730276527541,[[603.91,7.97],[603.9,26.52],[603.89,13.91],[603.88,7.69],[603.87,5.51]],[[603.92,29.01],[603.93,22.87],[603.94,22.92],[603.95,16.32],[603.96,40.84]]]
["binance-futures","BNBUSDT",1730276586583,[[604.13,31.11],[604.12,8.64],[604.11,4.58],[604.1,6.39],[604.09,4.32]],[[604.14,19.29],[604.15,20.86],[604.16,19.39],[604.17,17.22],[604.18,8.85]]]
["binance-futures","BNBUSDT",1730276629053,[[604.42,42.82],[604.41,39.78],[604.4,6.04],[604.39,35.3],[604.38,24.48]],[[604.43,13.44],[604.44,24.14],[604.45,24.48],[604.46,28.75],[604.47,21.18]]]
["binance-futures","BNBUSDT",1730276651552,[[604.52,16.33],[604.51,13.49],[604.5,18.83],[604.49,12.17],[604.48,4.27]],[[604.53,22.18],[604.54,4.28],[604.55,0.67],[604.56,4.27],[604.57,0.67]]]
["binance-futures","BNBUSDT",1730276701220,[[604.49,29.87],[604.48,0.66],[604.47,0.96],[604.46,20.97],[604.45,36.63]],[[604.5,74.23],[604.51,0.66],[604.52,5.38],[604.53,2.23],[604.54,0.67]]]
["binance-futures","BNBUSDT",1730276763952,[[604.23,54.74],[604.22,43.9],[604.21,37.76],[604.2,71.35],[604.19,39.6]],[[604.24,0.82],[604.25,0.67],[604.27,0.68],[604.29,2.48],[604.3,4.35]]]
["binance-futures","BNBUSDT",1730276809798,[[604.14,8.84],[604.13,1.63],[604.12,7.51],[604.11,7.75],[604.1,15.53]],[[604.15,21.32],[604.16,4.95],[604.17,2.47],[604.18,7.34],[604.19,1.86]]]
["binance-futures","BNBUSDT",1730276856045,[[604.01,13.05],[604.0,13.12],[603.99,3.29],[603.98,4.74],[603.97,0.74]],[[604.02,22.22],[604.03,4.47],[604.04,11.07],[604.05,24.03],[604.06,23.52]]]
["binance-futures","BNBUSDT",1730276879000,[[604.13,45.81],[604.12,9.3],[604.11,1.65],[604.1,20.46],[604.09,21.5]],[[604.14,4.7],[604.16,4.29],[604.17,8.14],[604.18,8.53],[604.27,0.07]]]
["binance-futures","BNBUSDT",1730276927137,[[604.26,41.13],[604.25,32.77],[604.24,14.44],[604.23,25.11],[604.22,14.0]],[[604.27,0.21],[604.29,0.66],[604.3,4.25],[604.32,4.95],[604.34,9.52]]]
["binance-futures","BNBUSDT",1730276973788,[[604.28,62.06],[604.27,48.01],[604.26,15.17],[604.25,37.95],[604.24,15.99]],[[604.29,3.61],[604.31,0.67],[604.32,3.94],[604.33,0.67],[604.36,4.62]]]
["binance-futures","BNBUSDT",1730277049066,[[604.62,1.69],[604.6,1.14],[604.59,3.64],[604.58,0.68],[604.57,4.6]],[[604.63,76.22],[604.64,6.82],[604.65,2.83],[604.66,4.98],[604.67,1.55]]]
["binance-futures","BNBUSDT",1730277091694,[[604.74,21.03],[604.73,2.39],[604.72,12.12],[604.71,16.46],[604.7,85.09]],[[604.75,10.28],[604.76,4.08],[604.77,1.87],[604.78,4.17],[604.79,0.66]]]
["binance-futures","BNBUSDT",1730277117577,[[604.5,3.84],[604.49,3.44],[604.48,0.69],[604.47,7.29],[604.46,4.44]],[[604.51,33.9],[604.52,23.2],[604.53,0.66],[604.54,7.74],[604.55,14.72]]]
["binance-futures","BNBUSDT",1730277168071,[[604.89,39.91],[604.88,13.93],[604.87,0.66],[604.86,0.67],[604.85,3.55]],[[604.9,32.74],[604.91,2.04],[604.92,6.54],[604.93,1.43],[604.95,4.42]]]
["binance-futures","BNBUSDT",1730277207270,[[604.82,24.55],[604.81,9.25],[604.8,7.89],[604.79,1.49],[604.78,33.04]],[[604.83,17.33],[604.84,6.21],[604.85,0.01],[604.86,11.51],[604.87,1.8]]]
["binance-futures","BNBUSDT",1730277278357,[[604.67,11.15],[604.66,7.9],[604.65,1.57],[604.6,15.09],[604.59,11.79]],[[604.68,35.76],[604.69,30.64],[604.7,32.05],[604.71,28.91],[604.72,47.47]]]
["binance-futures","BNBUSDT",1730277323382,[[604.42,4.32],[604.41,0.02],[604.4,5.17],[604.39,0.81],[604.38,3.45]],[[604.43,56.51],[604.44,16.75],[604.45,26.16],[604.46,7.11],[604.47,22.57]]]
["binance-futures","BNBUSDT",1730277373847,[[604.76,0.54],[604.73,2.15],[604.72,5.4],[604.63,42.11],[604.61,2.81]],[[604.77,28.29],[604.78,6.86],[604.79,5.9],[604.8,22.18],[604.82,4.75]]]
["binance-futures","BNBUSDT",1730277384335,[[604.84,15.98],[604.83,22.64],[604.82,14.55],[604.81,2.9],[604.8,66.7]],[[604.85,12.07],[604.86,5.01],[604.87,0.67],[604.88,5.02],[604.89,1.16]]]
["binance-futures","BNBUSDT",1730277430175,[[604.69,45.44],[604.68,107.56],[604.67,26.61],[604.66,27.45],[604.65,31.15]],[[604.7,12.8],[604.71,9.04],[604.72,9.7],[604.74,0.49],[604.76,0.02]]]
["binance-futures","BNBUSDT",1730277507394,[[604.72,21.51],[604.71,20.71],[604.7,81.63],[604.69,15.72],[604.68,38.49]],[[604.73,21.55],[604.74,9.48],[604.75,19.37],[604.76,9.63],[604.77,7.22]]]
["binance-futures","BNBUSDT",1730277554959,[[604.47,4.05],[604.46,6.19],[604.45,0.99],[604.44,7.37],[604.43,2.35]],[[604.48,63.23],[604.49,21.31],[604.5,33.72],[604.51,24.9],[604.52,27.48]]]
["binance-futures","BNBUSDT",1730277606256,[[604.58,21.11],[604.57,7.93],[604.56,22.4],[604.55,4.66],[604.54,5.19]],[[604.59,22.3],[604.6,5.49],[604.61,0.7],[604.62,5.22],[604.63,2.06]]]
["binance-futures","BNBUSDT",1730277626202,[[604.33,8.62],[604.32,5.69],[604.31,5.18],[604.3,6.07],[604.29,7.2]],[[604.34,55.12],[604.35,13.74],[604.36,33.95],[604.37,21.57],[604.38,35.74]]]
["binance-futures","BNBUSDT",1730277667188,[[604.21,10.63],[604.2,75.74],[604.19,3.3],[604.18,10.45],[604.17,5.31]],[[604.22,24.41],[604.23,2.88],[604.24,5.73],[604.25,1.44],[604.26,6.39]]]
["binance-futures","BNBUSDT",1730277730589,[[604.12,61.82],[604.11,5.43],[604.1,61.97],[604.09,19.88],[604.08,108.82]],[[604.13,7.48],[604.14,0.04],[604.16,0.92],[604.17,2.62],[604.2,13.52]]]
["binance-futures","BNBUSDT",1730277784104,[[604.21,2.49],[604.2,1.15],[604.18,0.67],[604.17,5.69],[604.16,5.65]],[[604.22,33.8],[604.23,4.42],[604.24,5.97],[604.25,2.93],[604.26,12.16]]]
["binance-futures","BNBUSDT",1730277828542,[[604.13,25.95],[604.12,45.98],[604.11,22.32],[604.1,7.77],[604.09,7.2]],[[604.14,19.16],[604.15,0.66],[604.16,4.52],[604.17,0.66],[604.18,4.5]]]
["binance-futures","BNBUSDT",1730277900637,[[604.1,65.71],[604.09,4.07],[604.08,44.8],[604.07,38.76],[604.06,35.58]],[[604.11,6.04],[604.12,0.66],[604.13,0.04],[604.14,4.73],[604.15,0.19]]]
["binance-futures","BNBUSDT",1730277947148,[[603.96,1.82],[603.95,0.01],[603.94,2.52],[603.93,15.78],[603.92,8.86]],[[603.97,55.78],[603.98,4.14],[603.99,11.52],[604.0,1.85],[604.01,21.11]]]
["binance-futures","BNBUSDT",1730277992219,[[603.81,3.25],[603.8,4.41],[603.79,0.68],[603.78,11.02],[603.77,6.65]],[[603.82,42.17],[603.83,7.85],[603.84,4.96],[603.85,4.78],[603.86,15.49]]]
["binance-futures","BNBUSDT",1730278009546,[[603.6,19.28],[603.59,0.41],[603.58,7.21],[603.57,4.16],[603.56,21.84]],[[603.61,24.09],[603.62,8.71],[603.63,2.62],[603.64,6.11],[603.65,13.08]]]
["binance-futures","BNBUSDT",1730278039714,[[603.29,13.87],[603.28,4.15],[603.27,2.95],[603.26,4.68],[603.25,2.43]],[[603.3,44.49],[603.31,4.83],[603.32,10.34],[603.33,4.17],[603.34,7.76]]]
["binance-futures","BNBUSDT",1730278089446,[[603.3,6.93],[603.29,1.22],[603.28,0.04],[603.27,6.52],[603.24,5.67]],[[603.31,41.84],[603.32,4.89],[603.33,26.36],[603.34,4.89],[603.35,45.58]]]
["binance-futures","BNBUSDT",1730278129158,[[603.2,24.25],[603.19,4.51],[603.18,0.16],[603.17,9.74],[603.16,9.83]],[[603.21,28.39],[603.22,6.16],[603.23,2.64],[603.24,10.67],[603.25,1.4]]]
["binance-futures","BNBUSDT",1730278164788,[[603.09,18.46],[603.08,1.49],[603.07,0.33],[603.06,0.16],[603.02,10.4]],[[603.1,28.59],[603.11,4.36],[603.12,5.64],[603.13,0.67],[603.14,10.26]]]
["binance-futures","BNBUSDT",1730278182490,[[602.95,56.38],[602.94,22.63],[602.93,25.02],[602.92,28.87],[602.91,51.45]],[[602.96,13.29],[602.97,2.47],[602.98,4.7],[602.99,2.04],[603.0,7.14]]]
["binance-futures","BNBUSDT",1730278222798,[[602.71,0.26],[602.7,7.02],[602.69,0.04]],[[602.72,5.67],[602.73,1.58],[602.74,111.66],[602.75,55.03],[602.76,39.16]]]
["binance-futures","BNBUSDT",1730278259783,[[602.6,19.14],[602.59,4.43],[602.58,3.76],[602.57,8.91],[602.56,5.54]],[[602.61,6.78],[602.62,6.56],[602.63,0.67],[602.64,7.16],[602.65,6.93]]]
["binance-futures","BNBUSDT",1730278321019,[[602.52,2.02],[602.51,1.2],[602.5,4.95],[602.49,0.06],[602.48,0.94]],[[602.53,76.63],[602.54,55.72],[602.55,34.89],[602.56,6.78],[602.57,7.44]]]
["binance-futures","BNBUSDT",1730278357856,[[602.8,14.21],[602.79,4.18],[602.78,8.58],[602.77,0.66],[602.76,8.0]],[[602.81,15.13],[602.82,14.02],[602.83,23.5],[602.84,23.15],[602.85,29.27]]]
["binance-futures","BNBUSDT",1730278377706,[[602.99,27.61],[602.98,19.67],[602.97,17.98],[602.96,28.3],[602.95,21.74]],[[603.0,15.81],[603.01,3.69],[603.02,2.96],[603.03,6.97],[603.04,4.46]]]
["binance-futures","BNBUSDT",1730278421155,[[602.79,3.83],[602.77,1.03],[602.76,1.27],[602.75,1.26],[602.58,54.54]],[[602.8,20.86],[602.81,11.06],[602.82,5.97],[602.83,2.07],[602.84,4.43]]]
["binance-futures","BNBUSDT",1730278470488,[[602.76,3.65],[602.73,1.03],[602.72,0.66],[602.71,2.1],[602.7,3.45]],[[602.77,28.03],[602.78,7.44],[602.79,0.66],[602.8,5.29],[602.81,7.14]]]
["binance-futures","BNBUSDT",1730278534217,[[602.56,61.34],[602.55,0.05],[602.54,0.01],[602.53,1.54],[602.52,2.09]],[[602.57,52.23],[602.58,22.84],[602.59,1.85],[602.6,6.74],[602.61,44.65]]]
["binance-futures","BNBUSDT",1730278575187,[[602.44,19.95],[602.43,0.67],[602.42,4.39],[602.41,1.67],[602.4,2.81]],[[602.45,31.42],[602.46,4.9],[602.47,0.01],[602.48,5.52],[602.5,5.09]]]
["binance-futures","BNBUSDT",1730278596080,[[602.42,7.69],[602.41,1.89],[602.4,2.42],[602.39,0.01],[602.35,4.64]],[[602.43,51.87],[602.44,33.9],[602.45,14.63],[602.46,29.7],[602.47,10.42]]]
["binance-futures","BNBUSDT",1730278637438,[[602.45,32.11],[602.44,14.21],[602.43,1.43],[602.42,7.16],[602.4,28.94]],[[602.46,8.98],[602.47,0.67],[602.48,4.39],[602.49,2.56],[602.5,9.68]]]
["binance-futures","BNBUSDT",1730278683783,[[602.07,26.77],[602.06,4.58],[602.05,6.33],[602.04,3.58],[602.03,4.25]],[[602.08,34.0],[602.09,16.35],[602.1,5.02],[602.11,0.66],[602.12,15.28]]]
["binance-futures","BNBUSDT",1730278747240,[[601.86,73.29],[601.85,48.82],[601.84,39.01],[601.83,24.97],[601.82,44.69]],[[601.87,12.13],[601.88,5.28],[601.89,3.4],[601.9,6.9],[601.91,0.97]]]
["binance-futures","BNBUSDT",1730278790303,[[601.95,11.97],[601.94,23.48],[601.93,22.35],[601.92,42.21],[601.91,35.99]],[[601.96,16.31],[601.97,3.89],[601.98,16.34],[601.99,1.92],[602.0,6.47]]]
["binance-futures","BNBUSDT",1730278827023,[[601.84,26.24],[601.83,4.13],[601.82,7.05],[601.81,1.78],[601.8,13.09]],[[601.85,34.41],[601.86,6.05],[601.87,0.87],[601.88,5.39],[601.89,0.67]]]
["binance-futures","BNBUSDT",1730278844443,[[602.04,1.66],[602.02,0.01],[602.01,0.01],[602.0,0.66],[601.98,12.25]],[[602.05,72.34],[602.06,25.39],[602.07,4.22],[602.08,2.98],[602.09,4.66]]]
["binance-futures","BNBUSDT",1730278911535,[[602.1,29.07],[602.09,0.67],[602.08,6.42],[602.07,3.73],[602.06,6.44]],[[602.11,3.63],[602.12,8.85],[602.13,18.7],[602.14,5.15],[602.15,0.66]]]
["binance-futures","BNBUSDT",1730278937513,[[602.16,1.19],[602.14,10.61],[602.12,9.67],[602.11,4.11]],[[602.17,2.83],[602.18,82.25],[602.19,73.07],[602.2,40.96],[602.21,38.72]]]
["binance-futures","BNBUSDT",1730278982432,[[602.18,5.85],[602.17,0.35],[602.16,0.67],[602.15,0.66],[602.14,4.74]],[[602.19,41.58],[602.2,37.38],[602.21,12.86],[602.22,40.71],[602.23,27.8]]]
["binance-futures","BNBUSDT",1730279025169,[[602.13,11.92],[602.12,0.01],[602.1,1.49],[602.09,1.21],[602.06,15.17]],[[602.14,87.39],[602.15,44.32],[602.16,36.56],[602.17,15.32],[602.18,5.61]]]
["binance-futures","BNBUSDT",1730279093774,[[601.91,11.83],[601.9,18.47]],[[601.92,54.62],[601.93,31.74],[601.94,41.89],[601.95,59.62],[601.96,19.51]]]
["binance-futures","BNBUSDT",1730279137319,[[601.65,20.29],[601.64,5.47],[601.63,0.91],[601.62,4.07],[601.61,4.0]],[[601.66,43.69],[601.67,40.95],[601.68,22.84],[601.69,28.2],[601.7,34.29]]]
["binance-futures","BNBUSDT",1730279163186,[[601.74,4.48],[601.73,3.8],[601.72,5.42],[601.71,5.09]],[[601.75,57.7],[601.76,46.14],[601.77,36.06],[601.78,29.18],[601.79,8.43]]]
["binance-futures","BNBUSDT",1730279212205,[[601.83,0.03],[601.82,0.85],[601.81,0.66],[601.8,5.62],[601.79,2.15]],[[601.84,33.23],[601.85,19.78],[601.86,22.03],[601.87,22.01],[601.88,25.39]]]
["binance-futures","BNBUSDT",1730279254025,[[601.9,43.98],[601.89,9.52],[601.88,15.29],[601.87,23.42],[601.86,27.23]],[[601.91,5.55],[601.92,6.83],[601.93,0.66],[601.94,4.86],[601.95,4.17]]]
["binance-futures","BNBUSDT",1730279321157,[[601.91,7.79],[601.9,22.26],[601.89,2.64],[601.88,1.28],[601.87,2.16]],[[601.92,40.11],[601.93,7.06],[601.94,23.84],[601.95,25.1],[601.96,12.7]]]
["binance-futures","BNBUSDT",1730279365737,[[602.41,2.88],[602.38,5.78],[602.35,0.67],[602.34,7.42],[602.33,8.27]],[[602.42,118.53],[602.43,31.49],[602.44,15.21],[602.45,25.13],[602.46,30.94]]]
["binance-futures","BNBUSDT",1730279403280,[[602.23,16.19],[602.22,8.13],[602.21,0.68],[602.2,7.99],[602.19,2.36]],[[602.24,20.57],[602.25,4.06],[602.26,8.78],[602.27,3.38],[602.28,23.79]]]
["binance-futures","BNBUSDT",1730279427249,[[602.14,4.34],[602.13,0.66],[602.12,5.31],[602.1,5.96],[602.08,4.68]],[[602.15,29.12],[602.16,34.29],[602.17,44.05],[602.18,45.44],[602.19,13.35]]]
["binance-futures","BNBUSDT",1730279466514,[[601.94,18.13],[601.93,9.87],[601.92,4.91],[601.91,0.68],[601.9,15.02]],[[601.95,13.6],[601.96,5.51],[601.97,1.43],[601.98,10.72],[601.99,10.16]]]
["binance-futures","BNBUSDT",1730279538290,[[601.78,21.67],[601.77,4.7],[601.76,6.95],[601.75,8.49],[601.74,5.44]],[[601.79,35.97],[601.8,5.54],[601.81,8.56],[601.82,9.62],[601.83,24.61]]]
["binance-futures","BNBUSDT",1730279579425,[[601.78,49.47],[601.77,2.83],[601.76,2.83],[601.75,5.22],[601.74,13.18]],[[601.79,16.07],[601.8,1.17],[601.81,0.66],[601.82,1.66],[601.83,1.89]]]
["binance-futures","BNBUSDT",1730279626513,[[601.86,38.42],[601.85,3.84],[601.84,2.72],[601.83,5.23],[601.82,5.48]],[[601.87,5.77],[601.88,4.05],[601.89,0.68],[601.9,8.49],[601.91,21.45]]]
["binance-futures","BNBUSDT",1730279652933,[[601.86,24.99],[601.85,3.3],[601.84,2.15],[601.83,4.95],[601.82,7.21]],[[601.87,15.62],[601.88,4.05],[601.89,10.85],[601.9,5.2],[601.91,18.64]]]
["binance-futures","BNBUSDT",1730279717527,[[601.89,5.55],[601.87,1.5],[601.85,0.23],[601.84,3.83],[601.83,4.27]],[[601.9,116.93],[601.91,31.87],[601.92,33.88],[601.93,24.17],[601.94,42.42]]]
["binance-futures","BNBUSDT",1730279732146,[[601.76,99.14],[601.75,72.1],[601.74,64.21],[601.73,34.02],[601.72,0.66]],[[601.77,8.13],[601.78,39.44],[601.79,16.65],[601.8,3.53],[601.81,16.61]]]
["binance-futures","BNBUSDT",1730279797163,[[601.89,57.93],[601.88,34.88],[601.87,35.68],[601.86,44.95],[601.85,18.61]],[[601.9,6.31],[601.91,4.08],[601.92,12.46],[601.94,21.57],[601.95,17.9]]]
["binance-futures","BNBUSDT",1730279846205,[[601.99,727.25],[601.98,10.31],[601.97,8.87],[601.96,9.29],[601.95,28.95]],[[602.0,3359.59],[602.01,0.05],[602.04,0.01],[602.06,4.08],[602.07,1.8]]]
["binance-futures","BNBUSDT",1730279864864,[[602.46,29.07],[602.45,1.56],[602.44,7.39],[602.43,0.66],[602.42,3.76]],[[602.47,24.32],[602.48,49.45],[602.49,34.84],[602.5,6.15],[602.51,21.49]]]
["binance-futures","BNBUSDT",1730279902814,[[602.39,9.23],[602.38,7.63],[602.37,6.44],[602.36,8.3],[602.35,8.23]],[[602.4,39.32],[602.41,2.28],[602.42,6.15],[602.43,5.31],[602.44,15.78]]]
["binance-futures","BNBUSDT",1730279946098,[[602.29,15.9],[602.27,2.41],[602.26,3.72],[602.25,2.52],[602.22,12.15]],[[602.3,64.98],[602.31,29.42],[602.32,29.81],[602.33,2.29],[602.34,46.99]]]
["binance-futures","BNBUSDT",1730280011049,[[602.15,65.25],[602.14,54.47],[602.13,35.51],[602.12,42.22],[602.11,0.83]],[[602.16,13.03],[602.17,0.67],[602.18,6.17],[602.19,9.41],[602.2,7.61]]]
["binance-futures","BNBUSDT",1730280052535,[[601.8,26.3],[601.77,3.93],[601.76,6.15],[601.75,1.21],[601.73,5.45]],[[601.81,85.47],[601.82,6.15],[601.83,40.78],[601.84,67.39],[601.85,79.42]]]
["binance-futures","BNBUSDT",1730280073044,[[601.84,57.08],[601.83,9.62],[601.82,9.18],[601.81,6.82],[601.8,6.81]],[[601.85,8.01],[601.86,6.17],[601.87,0.01],[601.88,6.15],[601.89,0.67]]]
["binance-futures","BNBUSDT",1730280156572,[[602.49,50.71],[602.48,8.29],[602.47,3.95],[602.46,37.28],[602.45,54.37]],[[602.5,10.44],[602.51,1.99],[602.52,6.15],[602.53,0.68],[602.54,6.17]]]
["binance-futures","BNBUSDT",1730280195342,[[602.63,41.55],[602.62,7.71],[602.61,5.4],[602.6,8.0],[602.59,1.88]],[[602.64,17.07],[602.65,28.04],[602.66,54.53],[602.67,7.77],[602.68,7.76]]]
["binance-futures","BNBUSDT",1730280223061,[[602.75,6.25],[602.74,5.91],[602.73,5.88],[602.72,6.21],[602.71,3.67]],[[602.76,77.56],[602.77,3.04],[602.78,7.24],[602.79,4.69],[602.8,9.82]]]
["binance-futures","BNBUSDT",1730280262296,[[602.83,26.16],[602.82,9.75],[602.81,7.37],[602.8,5.96],[602.79,5.42]],[[602.84,15.36],[602.85,30.36],[602.86,23.28],[602.87,15.94],[602.88,49.12]]]
["binance-futures","BNBUSDT",1730280304101,[[602.83,11.29],[602.82,6.72],[602.81,6.69],[602.8,10.11],[602.79,3.85]],[[602.84,24.81],[602.85,0.66],[602.86,0.67],[602.87,0.67],[602.88,8.3]]]
["binance-futures","BNBUSDT",1730280372164,[[602.61,37.38],[602.6,6.44],[602.59,4.09],[602.58,4.36],[602.57,2.91]],[[602.62,97.01],[602.63,0.66],[602.64,10.49],[602.65,14.32],[602.66,27.94]]]
["binance-futures","BNBUSDT",1730280417065,[[602.77,8.17],[602.76,7.88],[602.75,3.55],[602.74,6.92],[602.73,2.47]],[[602.78,27.43],[602.79,5.58],[602.8,10.5],[602.81,2.62],[602.82,9.63]]]
["binance-futures","BNBUSDT",1730280439271,[[602.99,93.44],[602.98,51.24],[602.97,25.74],[602.96,4.45],[602.95,34.4]],[[603.0,31.34],[603.01,0.08],[603.02,0.06],[603.03,0.07],[603.05,0.26]]]
["binance-futures","BNBUSDT",1730280492513,[[603.22,73.03],[603.21,6.29],[603.2,9.36],[603.19,8.98],[603.18,7.18]],[[603.23,6.27],[603.24,4.7],[603.25,0.01],[603.26,6.81],[603.27,0.8]]]
["binance-futures","BNBUSDT",1730280521273,[[603.44,9.32],[603.42,5.6],[603.41,4.06],[603.4,5.64],[603.39,5.73]],[[603.45,53.8],[603.46,7.31],[603.47,2.54],[603.48,7.94],[603.49,2.66]]]
["binance-futures","BNBUSDT",1730280589760,[[603.33,7.79],[603.32,18.0],[603.31,0.03],[603.29,1.14],[603.28,6.53]],[[603.34,66.34],[603.35,60.89],[603.36,54.0],[603.37,52.99],[603.38,49.11]]]
["binance-futures","BNBUSDT",1730280630564,[[603.19,96.39],[603.17,0.04],[603.16,0.7],[603.15,4.06]],[[603.2,70.44],[603.21,36.23],[603.22,47.45],[603.23,42.7],[603.24,33.91]]]
["binance-futures","BNBUSDT",1730280653862,[[603.12,10.3],[603.11,1.43],[603.1,5.81],[603.09,2.93],[603.08,6.83]],[[603.13,29.66],[603.14,5.83],[603.15,18.59],[603.16,28.52],[603.17,86.22]]]
["binance-futures","BNBUSDT",1730280696102,[[603.27,24.84],[603.26,55.02],[603.25,28.26],[603.24,37.34],[603.23,22.08]],[[603.28,6.22],[603.29,20.02],[603.3,19.77],[603.32,5.82],[603.34,48.61]]]
["binance-futures","BNBUSDT",1730280741170,[[603.26,53.22],[603.25,37.29],[603.24,13.44],[603.23,24.94],[603.22,8.91]],[[603.27,26.69],[603.29,0.04],[603.33,20.65],[603.35,24.97],[603.36,0.66]]]
["binance-futures","BNBUSDT",1730280807738,[[602.94,28.69],[602.93,3.41],[602.92,16.53],[602.91,4.48],[602.9,13.95]],[[602.95,3.91],[602.98,8.22],[602.99,0.66],[603.0,42.27],[603.01,32.41]]]
["binance-futures","BNBUSDT",1730280853140,[[603.0,33.21],[602.99,12.06],[602.98,23.81],[602.97,29.78],[602.96,27.33]],[[603.01,46.05],[603.02,0.75],[603.03,0.66],[603.04,0.71],[603.05,0.69]]]
["binance-futures","BNBUSDT",1730280902184,[[602.9,61.23],[602.89,32.98],[602.88,40.63],[602.87,35.85],[602.86,1.21]],[[602.91,10.95],[602.92,5.58],[602.93,0.74],[602.94,5.96],[602.95,0.72]]]
["binance-futures","BNBUSDT",1730280925191,[[602.93,25.99],[602.92,29.22],[602.91,29.58],[602.9,24.55],[602.89,4.66]],[[602.94,19.02],[602.95,0.72],[602.97,2.61],[602.98,7.66],[602.99,0.74]]]
["binance-futures","BNBUSDT",1730280970865,[[602.9,1.12],[602.87,0.02],[602.86,1.52],[602.85,6.93],[602.8,2.41]],[[602.91,82.33],[602.92,54.87],[602.93,25.77],[602.94,65.57],[602.95,29.98]]]
["binance-futures","BNBUSDT",1730281039535,[[602.8,18.89],[602.79,1.33],[602.78,5.82],[602.77,2.18],[602.76,13.38]],[[602.81,27.07],[602.82,6.45],[602.83,1.41],[602.84,6.46],[602.85,4.59]]]
["binance-futures","BNBUSDT",1730281093396,[[602.76,26.3],[602.75,1.75],[602.74,1.89],[602.73,2.93],[602.72,7.52]],[[602.77,17.57],[602.78,5.51],[602.79,4.03],[602.8,5.5],[602.81,5.74]]]
["binance-futures","BNBUSDT",1730281134689,[[602.63,66.84],[602.62,48.48],[602.61,32.84],[602.6,49.54],[602.59,38.79]],[[602.64,6.01],[602.65,18.1],[602.67,13.42],[602.7,4.82],[602.71,2.96]]]
["binance-futures","BNBUSDT",1730281159456,[[602.55,1.97],[602.54,2.14],[602.53,4.05],[602.52,6.55],[602.51,4.61]],[[602.56,39.34],[602.57,36.68],[602.58,19.92],[602.59,26.33],[602.6,137.04]]]
["binance-futures","BNBUSDT",1730281204023,[[602.75,65.45],[602.74,45.57],[602.73,24.46],[602.72,13.44],[602.71,36.49]],[[602.76,6.16],[602.78,5.5],[602.79,2.35],[602.8,5.04],[602.81,6.38]]]
["binance-futures","BNBUSDT",1730281247584,[[602.85,71.9],[602.84,60.31],[602.83,32.49],[602.82,56.39],[602.81,14.6]],[[602.86,0.02],[602.87,0.09],[602.88,0.12],[602.89,0.74],[602.92,4.81]]]
["binance-futures","BNBUSDT",1730281302993,[[602.75,14.64],[602.74,4.42],[602.73,9.04],[602.72,1.28],[602.71,9.94]],[[602.76,7.18],[602.77,0.66],[602.78,4.82],[602.79,4.5],[602.8,5.01]]]
["binance-futures","BNBUSDT",1730281342708,[[602.51,4.57],[602.5,14.47],[602.49,0.1],[602.48,0.95],[602.47,2.58]],[[602.52,66.32],[602.53,45.25],[602.54,21.09],[602.55,38.24],[602.56,22.59]]]
["binance-futures","BNBUSDT",1730281397710,[[602.27,6.34],[602.26,2.98],[602.25,5.67],[602.24,1.97],[602.23,3.44]],[[602.28,51.58],[602.29,27.88],[602.3,28.4],[602.31,32.09],[602.32,32.59]]]
["binance-futures","BNBUSDT",1730281437608,[[602.07,102.26],[602.06,9.43],[602.05,37.11],[602.04,4.5],[602.03,7.38]],[[602.08,24.34],[602.09,1.75],[602.1,10.88],[602.11,2.24],[602.12,15.01]]]
["binance-futures","BNBUSDT",1730281474415,[[601.93,23.35],[601.92,0.99],[601.91,0.58],[601.89,3.2],[601.88,8.76]],[[601.94,75.6],[601.95,2.56],[601.96,5.37],[601.97,0.66],[601.98,20.3]]]
["binance-futures","BNBUSDT",1730281491567,[[601.54,36.76],[601.53,7.92],[601.52,0.41],[601.5,0.42],[601.49,5.2]],[[601.55,6.11],[601.56,5.39],[601.57,6.44],[601.59,0.01],[601.6,6.65]]]
["binance-futures","BNBUSDT",1730281528557,[[601.65,42.99],[601.64,5.45],[601.63,4.48],[601.62,19.94],[601.61,22.02]],[[601.66,20.44],[601.67,0.07],[601.68,0.04],[601.69,0.69],[601.7,6.46]]]
["binance-futures","BNBUSDT",1730281600238,[[601.85,9.41],[601.84,20.62],[601.83,8.46],[601.82,4.7],[601.81,1.67]],[[601.86,30.18],[601.87,2.7],[601.88,8.83],[601.89,7.15],[601.9,9.03]]]
["binance-futures","BNBUSDT",1730281648214,[[601.94,11.0],[601.93,2.0],[601.9,9.72],[601.89,20.96],[601.85,0.16]],[[601.95,81.78],[601.96,12.39],[601.97,0.69],[601.98,7.38],[601.99,3.07]]]
["binance-futures","BNBUSDT",1730281699465,[[602.07,75.04],[602.06,33.05],[602.05,17.43],[602.04,43.16],[602.03,23.13]],[[602.08,2.26],[602.09,0.1],[602.1,9.57],[602.11,0.7],[602.12,6.21]]]
["binance-futures","BNBUSDT",1730281724894,[[602.02,20.71],[602.01,5.71],[602.0,5.1],[601.99,14.09],[601.98,20.69]],[[602.03,8.15],[602.04,5.09],[602.05,5.2],[602.06,17.28],[602.07,16.22]]]
["binance-futures","BNBUSDT",1730281761541,[[601.84,11.03],[601.83,0.83],[601.82,4.22],[601.81,0.67],[601.8,10.92]],[[601.85,65.7],[601.86,17.02],[601.87,23.01],[601.88,12.26],[601.89,10.4]]]
["binance-futures","BNBUSDT",1730281806997,[[601.86,20.52],[601.85,0.66],[601.84,5.86],[601.83,4.85],[601.82,4.87]],[[601.87,8.08],[601.88,3.99],[601.89,5.52],[601.9,6.23],[601.91,0.69]]]
["binance-futures","BNBUSDT",1730281873437,[[602.1,13.45],[602.09,10.91],[602.08,4.7],[602.07,1.66],[602.06,4.64]],[[602.11,14.49],[602.12,4.64],[602.13,6.53],[602.14,6.88],[602.15,22.88]]]
["binance-futures","BNBUSDT",1730281927569,[[602.21,7.99],[602.2,4.47],[602.19,0.66],[602.18,6.28],[602.17,0.66]],[[602.22,23.83],[602.23,4.17],[602.24,4.64],[602.25,8.49],[602.26,21.71]]]
["binance-futures","BNBUSDT",1730281952706,[[602.51,60.81],[602.5,7.74],[602.49,22.26],[602.48,11.91],[602.47,31.59]],[[602.52,11.5],[602.53,0.68],[602.54,3.67],[602.55,2.69],[602.56,3.68]]]
["binance-futures","BNBUSDT",1730281989304,[[602.3,41.45],[602.29,0.03],[602.28,2.63],[602.27,6.87],[602.26,6.39]],[[602.31,17.28],[602.33,2.09],[602.34,5.92],[602.35,0.01],[602.38,15.69]]]
["binance-futures","BNBUSDT",1730282024972,[[602.12,5.26],[602.11,0.04],[602.1,3.42],[602.09,0.68],[602.08,5.12]],[[602.13,20.66],[602.14,7.38],[602.15,6.63],[602.16,21.6],[602.17,12.82]]]
["binance-futures","BNBUSDT",1730282083318,[[602.65,6.84],[602.64,3.61],[602.63,2.17],[602.62,3.58],[602.61,3.39]],[[602.66,24.78],[602.67,2.94],[602.68,5.37],[602.69,6.95],[602.7,12.63]]]
["binance-futures","BNBUSDT",1730282123074,[[602.64,0.98],[602.63,0.01],[602.61,4.8],[602.6,7.3],[602.58,2.47]],[[602.65,81.7],[602.66,54.61],[602.67,80.72],[602.68,19.0],[602.69,23.36]]]
["binance-futures","BNBUSDT",1730282165443,[[602.81,25.14],[602.8,22.88],[602.79,9.28],[602.78,1.49],[602.77,2.15]],[[602.82,29.42],[602.83,0.01],[602.84,0.66],[602.85,0.66],[602.86,0.67]]]
["binance-futures","BNBUSDT",1730282184843,[[602.6,27.15],[602.59,15.09],[602.58,10.34],[602.57,9.79],[602.56,3.23]],[[602.61,2.1],[602.63,0.98],[602.65,6.63],[602.66,11.35],[602.69,0.67]]]
["binance-futures","BNBUSDT",1730282229655,[[602.61,5.92],[602.6,3.37],[602.59,0.69],[602.58,3.15],[602.57,3.97]],[[602.62,41.96],[602.63,0.66],[602.64,3.76],[602.65,14.13],[602.66,11.21]]]
["binance-futures","BNBUSDT",1730282292911,[[602.86,49.8],[602.85,19.51],[602.84,13.86],[602.83,3.21],[602.82,10.46]],[[602.87,0.01],[602.9,5.14],[602.91,0.09],[602.92,2.45],[602.93,0.57]]]
["binance-futures","BNBUSDT",1730282334703,[[603.16,0.86],[603.15,1.49],[603.14,1.18],[603.13,2.24],[603.12,8.48]],[[603.17,29.72],[603.18,7.22],[603.19,4.1],[603.2,5.53],[603.21,9.52]]]
["binance-futures","BNBUSDT",1730282375461,[[602.94,22.64],[602.93,5.88],[602.92,5.62],[602.91,4.54],[602.9,8.15]],[[602.95,3.79],[602.98,2.68],[603.0,3.34],[603.01,0.71],[603.02,22.01]]]
["binance-futures","BNBUSDT",1730282397025,[[602.91,21.52],[602.9,6.27],[602.89,4.82],[602.88,7.11],[602.87,5.17]],[[602.92,10.75],[602.93,13.68],[602.94,12.08],[602.95,10.63],[602.96,3.35]]]
["binance-futures","BNBUSDT",1730282435310,[[603.01,40.55],[603.0,9.69],[602.99,10.13],[602.98,11.38],[602.97,13.94]],[[603.02,16.32],[603.03,0.66],[603.04,2.72],[603.05,0.72],[603.06,3.99]]]
["binance-futures","BNBUSDT",1730282499357,[[603.21,6.7],[603.2,4.64],[603.19,1.89],[603.18,4.74],[603.17,3.18]],[[603.22,41.3],[603.23,11.97],[603.24,28.51],[603.26,27.88],[603.27,19.74]]]
["binance-futures","BNBUSDT",1730282540111,[[603.0,7.98],[602.99,1.84],[602.98,3.6],[602.97,0.66],[602.96,4.7]],[[603.01,22.48],[603.02,29.64],[603.03,27.46],[603.04,21.45],[603.05,18.0]]]
["binance-futures","BNBUSDT",1730282585271,[[603.09,12.98],[603.08,3.18],[603.07,0.66],[603.06,5.85],[603.05,2.95]],[[603.1,9.5],[603.11,8.23],[603.12,17.28],[603.13,15.85],[603.14,13.89]]]
["binance-futures","BNBUSDT",1730282657498,[[602.74,31.71],[602.73,2.83],[602.72,5.75],[602.71,0.66],[602.7,6.42]],[[602.75,6.86],[602.76,0.66],[602.77,0.66],[602.78,2.7],[602.79,2.09]]]
["binance-futures","BNBUSDT",1730282702543,[[602.58,16.38],[602.57,16.61],[602.56,14.25],[602.55,18.86],[602.54,16.32]],[[602.59,11.92],[602.6,2.03],[602.64,13.53],[602.65,21.96],[602.66,6.2]]]
["binance-futures","BNBUSDT",1730282742150,[[602.26,12.08],[602.25,5.54],[602.24,0.68],[602.23,0.7],[602.22,6.69]],[[602.27,21.45],[602.28,2.59],[602.29,3.23],[602.3,2.94],[602.31,2.76]]]
["binance-futures","BNBUSDT",1730282763794,[[602.42,32.88],[602.41,18.22],[602.4,24.15],[602.39,6.4],[602.38,25.23]],[[602.43,13.43],[602.44,2.53],[602.46,2.14],[602.47,0.04],[602.49,0.7]]]
["binance-futures","BNBUSDT",1730282785603,[[602.01,42.68],[602.0,9.09],[601.99,7.24],[601.98,2.79],[601.97,0.66]],[[602.02,11.41],[602.03,56.25],[602.04,4.08],[602.05,1.47],[602.06,2.04]]]
["binance-futures","BNBUSDT",1730282858788,[[600.96,0.68],[600.95,0.02],[600.94,0.13],[600.92,6.11],[600.88,5.11]],[[600.97,44.31],[600.98,94.81],[600.99,10.65],[601.0,3.35],[601.01,14.35]]]
["binance-futures","BNBUSDT",1730282894621,[[600.89,7.47],[600.88,4.44],[600.87,4.92],[600.86,21.08],[600.84,11.27]],[[600.9,38.58],[600.91,45.3],[600.92,30.84],[600.93,6.05],[600.94,12.4]]]
["binance-futures","BNBUSDT",1730282937939,[[601.12,6.69],[601.11,2.96],[601.1,4.02],[600.93,3.97],[600.81,3.12]],[[601.13,24.16],[601.14,54.36],[601.15,39.39],[601.16,4.15],[601.17,4.72]]]
["binance-futures","BNBUSDT",1730282956408,[[601.19,32.39],[601.18,11.42],[601.17,4.99],[601.16,4.94],[601.15,4.46]],[[601.2,16.99],[601.21,0.15],[601.22,3.62],[601.23,0.72],[601.24,18.76]]]
["binance-futures","BNBUSDT",1730282993825,[[601.42,9.99],[601.41,4.53],[601.4,3.59],[601.39,13.43],[601.38,5.71]],[[601.43,32.85],[601.44,8.59],[601.45,4.3],[601.46,7.91],[601.47,13.28]]]
["binance-futures","BNBUSDT",1730283044360,[[602.16,23.03],[602.15,10.54],[602.14,5.79],[602.13,6.6],[602.12,6.24]],[[602.17,4.45],[602.18,11.32],[602.19,20.34],[602.2,4.82],[602.21,5.97]]]
["binance-futures","BNBUSDT",1730283078230,[[602.13,11.78],[602.12,2.52],[602.11,5.65],[602.1,1.22],[602.09,0.66]],[[602.14,55.82],[602.15,19.54],[602.16,39.07],[602.17,10.36],[602.18,13.75]]]
["binance-futures","BNBUSDT",1730283121163,[[602.05,31.94],[602.04,23.63],[602.03,25.93],[602.02,20.27],[602.01,35.14]],[[602.06,0.03],[602.07,0.15],[602.08,0.01],[602.09,0.16],[602.1,0.02]]]
["binance-futures","BNBUSDT",1730283142677,[[602.16,18.83],[602.15,0.66],[602.14,4.32],[602.13,1.66],[602.12,4.14]],[[602.17,7.99],[602.18,3.18],[602.19,0.66],[602.2,3.77],[602.21,8.26]]]
["binance-futures","BNBUSDT",1730283184222,[[602.23,2.33],[602.22,4.44],[602.21,4.27],[602.2,5.89],[602.19,17.39]],[[602.24,32.22],[602.25,4.66],[602.26,3.17],[602.27,4.92],[602.28,7.96]]]
["binance-futures","BNBUSDT",1730283226372,[[602.14,24.94],[602.13,2.72],[602.12,3.28],[602.11,2.93],[602.1,8.65]],[[602.15,4.48],[602.16,0.51],[602.17,1.57],[602.18,4.88],[602.19,5.59]]]
["binance-futures","BNBUSDT",1730283287862,[[602.22,3.07],[602.21,0.36],[602.19,0.7],[602.18,3.05],[602.15,102.27]],[[602.23,56.75],[602.24,25.81],[602.25,7.19],[602.26,20.2],[602.27,37.65]]]
["binance-futures","BNBUSDT",1730283329528,[[602.15,0.47],[602.12,2.81],[602.11,0.88],[602.1,6.96],[602.09,0.71]],[[602.16,43.49],[602.17,24.78],[602.18,16.63],[602.19,41.73],[602.2,20.27]]]
["binance-futures","BNBUSDT",1730283348627,[[602.09,13.15],[602.08,2.81],[602.07,2.83],[602.06,2.41],[602.05,4.53]],[[602.1,7.91],[602.11,0.13],[602.12,2.15],[602.14,4.44],[602.15,7.55]]]
["binance-futures","BNBUSDT",1730283383955,[[602.32,9.4],[602.31,1.8],[602.3,4.33],[602.29,5.65],[602.28,5.7]],[[602.33,14.19],[602.34,1.94],[602.35,0.08],[602.36,3.98],[602.37,7.38]]]
["binance-futures","BNBUSDT",1730283422475,[[601.93,13.54],[601.92,5.98],[601.91,7.69],[601.9,3.27],[601.89,17.02]],[[601.94,12.16],[601.95,0.67],[601.96,4.47],[601.97,4.05],[601.98,8.7]]]
["binance-futures","BNBUSDT",1730283491415,[[601.95,0.06],[601.94,2.6],[601.93,0.66],[601.92,3.14],[601.91,0.66]],[[601.96,60.9],[601.97,18.1],[601.98,19.25],[601.99,25.14],[602.0,41.82]]]
["binance-futures","BNBUSDT",1730283556122,[[601.96,11.64],[601.94,3.25],[601.93,1.17],[601.92,1.32],[601.91,2.35]],[[601.97,9.86],[601.98,9.55],[601.99,9.8],[602.0,11.21],[602.01,9.81]]]
["binance-futures","BNBUSDT",1730283581909,[[602.05,22.66],[602.04,16.22],[602.03,9.18],[602.02,3.0],[602.01,22.43]],[[602.06,2.09],[602.08,4.57],[602.09,0.67],[602.1,5.05],[602.12,27.34]]]
["binance-futures","BNBUSDT",1730283601557,[[602.11,13.15],[602.1,11.16],[602.09,30.66],[602.08,10.87],[602.07,3.51]],[[602.12,17.35],[602.13,0.66],[602.14,4.22],[602.15,0.69],[602.16,6.2]]]
["binance-futures","BNBUSDT",1730283694264,[[602.33,40.11],[602.32,3.88],[602.31,1.34],[602.3,3.88],[602.29,1.31]],[[602.34,1.53],[602.36,0.01],[602.37,1.0],[602.38,4.29],[602.41,3.85]]]
["binance-futures","BNBUSDT",1730283715861,[[602.45,0.23],[602.44,0.66],[602.43,8.53],[602.42,12.69],[602.41,10.04]],[[602.46,52.71],[602.47,29.9],[602.48,32.43],[602.49,34.91],[602.5,8.26]]]
["binance-futures","BNBUSDT",1730283760655,[[602.23,15.42],[602.22,4.16],[602.21,1.0],[602.2,3.71],[602.19,5.15]],[[602.24,9.1],[602.26,3.84],[602.27,1.1],[602.28,4.16],[602.29,2.06]]]
["binance-futures","BNBUSDT",1730283803698,[[602.01,7.08],[602.0,2.43],[601.99,0.66],[601.98,3.09],[601.97,0.66]],[[602.02,31.05],[602.03,1.86],[602.04,4.59],[602.05,2.21],[602.06,7.83]]]
["binance-futures","BNBUSDT",1730283870580,[[602.15,3.15],[602.14,3.09],[602.13,0.66],[602.12,3.47],[602.11,0.67]],[[602.16,31.34],[602.17,0.66],[602.18,4.89],[602.19,2.2],[602.2,10.46]]]
["binance-futures","BNBUSDT",1730283919664,[[602.35,0.04],[602.34,3.09],[602.33,11.75],[602.32,3.3],[602.31,86.34]],[[602.36,61.04],[602.37,1.53],[602.38,16.95],[602.39,14.16],[602.4,15.7]]]
["binance-futures","BNBUSDT",1730283943450,[[602.28,12.6],[602.27,827.26],[602.26,0.68],[602.25,3.04],[602.24,3.1]],[[602.29,18.1],[602.3,8.15],[602.31,0.92],[602.32,5.38],[602.33,8.42]]]
["binance-futures","BNBUSDT",1730283996795,[[602.32,0.73],[602.3,21.15],[602.29,10.44],[602.28,158.53],[602.18,0.04]],[[602.33,31.93],[602.34,7.46],[602.35,5.5],[602.36,11.08],[602.37,5.09]]]
["binance-futures","BNBUSDT",1730284043602,[[602.25,1.95],[602.24,15.91],[602.23,4.33],[602.16,9.03],[602.12,24.15]],[[602.26,65.72],[602.27,19.12],[602.28,22.05],[602.29,81.38],[602.3,24.16]]]
["binance-futures","BNBUSDT",1730284122431,[[602.24,25.83],[602.23,3.21],[602.22,4.94],[602.21,2.96],[602.2,11.38]],[[602.25,7.02],[602.26,6.16],[602.27,11.02],[602.28,15.26],[602.29,0.69]]]
["binance-futures","BNBUSDT",1730284171128,[[602.39,56.46],[602.38,51.38],[602.37,21.79],[602.36,23.82],[602.35,14.28]],[[602.4,1.14],[602.41,0.01],[602.43,2.5],[602.44,0.01],[602.45,0.01]]]
["binance-futures","BNBUSDT",1730284218209,[[602.44,8.75],[602.43,0.68],[602.42,7.45],[602.41,0.66],[602.4,12.6]],[[602.45,16.75],[602.46,7.8],[602.47,4.93],[602.48,14.94],[602.49,17.52]]]
["binance-futures","BNBUSDT",1730284244384,[[602.51,51.04],[602.5,94.8],[602.49,21.57],[602.48,30.84],[602.47,23.29]],[[602.52,5.32],[602.53,0.66],[602.54,9.9],[602.55,1.22],[602.6,22.11]]]
["binance-futures","BNBUSDT",1730284285842,[[602.39,10.0],[602.38,3.61],[602.37,1.11],[602.36,0.67],[602.35,1.5]],[[602.4,44.65],[602.41,3.44],[602.42,26.63],[602.43,10.01],[602.44,23.81]]]
["binance-futures","BNBUSDT",1730284356145,[[602.27,18.63],[602.26,14.4],[602.25,2.2],[602.24,3.75],[602.23,23.37]],[[602.28,20.95],[602.29,0.67],[602.3,0.88],[602.31,3.05],[602.32,2.95]]]
["binance-futures","BNBUSDT",1730284402977,[[602.0,76.23],[601.99,0.7],[601.98,1.39],[601.97,0.67],[601.96,4.1]],[[602.01,31.62],[602.02,23.97],[602.03,22.82],[602.04,5.03],[602.05,8.72]]]
["binance-futures","BNBUSDT",1730284436621,[[601.84,58.38],[601.83,71.8],[601.82,35.48],[601.81,30.53],[601.8,22.05]],[[601.85,0.21],[601.86,0.01],[601.87,2.66],[601.88,1.16],[601.89,19.34]]]
["binance-futures","BNBUSDT",1730284459388,[[601.81,47.83],[601.8,35.32],[601.79,31.35],[601.78,24.71],[601.77,37.95]],[[601.82,0.16],[601.83,11.12],[601.84,11.47],[601.85,12.06],[601.86,0.7]]]
["binance-futures","BNBUSDT",1730284505326,[[601.88,28.09],[601.87,42.35],[601.86,20.27],[601.85,21.91],[601.84,31.45]],[[601.89,10.44],[601.9,4.84],[601.91,5.61],[601.92,7.94],[601.93,3.2]]]
["binance-futures","BNBUSDT",1730284548371,[[601.84,12.5],[601.83,2.49],[601.82,3.58],[601.81,0.68],[601.8,7.31]],[[601.85,16.11],[601.86,4.14],[601.87,4.82],[601.88,6.43],[601.89,28.09]]]
["binance-futures","BNBUSDT",1730284623638,[[601.85,42.38],[601.84,3.02],[601.83,9.21],[601.82,18.98],[601.81,13.87]],[[601.86,9.69],[601.87,0.66],[601.88,13.39],[601.89,7.81],[601.9,5.0]]]
["binance-futures","BNBUSDT",1730284670739,[[601.8,6.0],[601.79,0.66],[601.78,3.17],[601.77,1.5],[601.76,3.17]],[[601.81,25.54],[601.82,4.06],[601.83,0.68],[601.84,4.32],[601.85,21.71]]]
["binance-futures","BNBUSDT",1730284689813,[[601.8,25.92],[601.79,0.66],[601.78,7.3],[601.77,3.45],[601.76,4.55]],[[601.81,2.06],[601.82,2.7],[601.83,0.68],[601.84,2.7],[601.85,0.66]]]
["binance-futures","BNBUSDT",1730284737053,[[601.76,6.32],[601.75,9.35],[601.74,2.99],[601.73,18.24],[601.72,27.0]],[[601.77,12.55],[601.78,3.96],[601.79,0.66],[601.8,5.57],[601.81,9.24]]]
["binance-futures","BNBUSDT",1730284782562,[[601.76,9.22],[601.75,2.51],[601.74,7.29],[601.73,0.66],[601.72,7.56]],[[601.77,19.92],[601.78,2.41],[601.79,0.66],[601.8,6.18],[601.81,8.1]]]
["binance-futures","BNBUSDT",1730284854500,[[601.93,8.95],[601.92,10.33],[601.91,1.54],[601.9,2.14],[601.89,33.51]],[[601.94,13.31],[601.95,5.61],[601.96,0.72],[601.97,2.81],[601.98,4.3]]]
["binance-futures","BNBUSDT",1730284896955,[[601.95,13.56],[601.94,2.32],[601.93,0.66],[601.92,5.33],[601.91,8.45]],[[601.96,15.92],[601.97,1.89],[601.98,8.38],[601.99,0.66],[602.0,0.97]]]
["binance-futures","BNBUSDT",1730284976229,[[601.96,6.23],[601.95,7.98],[601.94,9.51],[601.93,14.74],[601.92,13.25]],[[601.97,20.92],[601.98,3.15],[601.99,12.73],[602.0,3.95],[602.01,8.08]]]
["binance-futures","BNBUSDT",1730285014816,[[602.12,0.02],[602.11,3.52],[602.1,7.15],[602.09,1.2],[602.08,8.22]],[[602.13,66.4],[602.14,34.63],[602.15,30.73],[602.16,15.46],[602.17,19.8]]]
["binance-futures","BNBUSDT",1730285066279,[[602.08,10.85],[602.07,2.55],[602.06,2.78],[602.05,0.68],[602.04,7.41]],[[602.09,21.82],[602.1,3.44],[602.11,0.66],[602.12,5.13],[602.13,5.34]]]
["binance-futures","BNBUSDT",1730285092000,[[601.96,14.19],[601.95,0.69],[601.94,4.06],[601.93,6.65],[601.92,7.4]],[[601.97,41.89],[601.98,3.0],[601.99,14.14],[602.0,35.07],[602.01,19.33]]]
["binance-futures","BNBUSDT",1730285129805,[[601.54,6.28],[601.53,1.79],[601.52,3.26],[601.5,7.87],[601.48,7.56]],[[601.55,43.85],[601.56,34.9],[601.57,24.44],[601.58,27.21],[601.59,29.89]]]
["binance-futures","BNBUSDT",1730285167906,[[601.35,13.02],[601.34,5.43],[601.33,4.95],[601.31,4.38],[601.3,4.26]],[[601.36,39.78],[601.37,15.3],[601.38,5.74],[601.39,3.04],[601.4,6.71]]]
["binance-futures","BNBUSDT",1730285222406,[[601.22,13.38],[601.21,0.66],[601.2,1.32],[601.19,0.66],[601.18,4.55]],[[601.23,5.61],[601.24,3.4],[601.25,25.01],[601.26,12.38],[601.27,0.23]]]
["binance-futures","BNBUSDT",1730285264637,[[600.99,3.99],[600.93,8.71],[600.92,5.86],[600.9,3.82],[600.89,2.36]],[[601.0,37.77],[601.01,4.05],[601.02,9.68],[601.03,26.96],[601.04,9.71]]]
["binance-futures","BNBUSDT",1730285285633,[[600.81,17.28],[600.79,0.01],[600.78,5.43],[600.77,6.72],[600.76,9.71]],[[600.82,37.29],[600.83,1.66],[600.84,3.54],[600.85,4.46],[600.86,4.31]]]
["binance-futures","BNBUSDT",1730285330878,[[601.04,3.27],[601.03,5.12],[601.02,2.67],[601.01,0.67],[601.0,10.65]],[[601.05,26.24],[601.06,4.23],[601.07,8.97],[601.08,3.24],[601.09,3.84]]]
["binance-futures","BNBUSDT",1730285370588,[[601.15,7.27],[601.14,2.62],[601.13,0.67],[601.12,2.29],[601.11,2.95]],[[601.16,11.1],[601.17,0.68],[601.18,1.97],[601.19,9.82],[601.2,3.97]]]
["binance-futures","BNBUSDT",1730285439404,[[601.01,10.96],[601.0,8.74],[600.99,2.42],[600.98,1.73],[600.97,4.06]],[[601.02,9.31],[601.03,0.67],[601.04,7.92],[601.05,6.2],[601.06,9.24]]]
["binance-futures","BNBUSDT",1730285485509,[[600.95,2.89],[600.94,6.19],[600.93,6.57],[600.92,1.98],[600.91,3.16]],[[600.96,7.07],[600.97,33.95],[600.98,3.93],[600.99,9.01],[601.0,2.95]]]
["binance-futures","BNBUSDT",1730285507193,[[600.96,3.17],[600.95,16.64],[600.93,1.69],[600.92,3.11],[600.9,6.27]],[[600.97,3.5],[600.98,2.13],[600.99,7.91],[601.0,9.2],[601.01,15.43]]]
["binance-futures","BNBUSDT",1730285559874,[[600.86,9.28],[600.85,4.54],[600.84,0.67],[600.83,0.67],[600.82,2.61]],[[600.87,30.94],[600.88,2.13],[600.89,0.67],[600.9,3.56],[600.91,2.01]]]
["binance-futures","BNBUSDT",1730285617015,[[600.86,25.43],[600.85,3.49],[600.84,4.23],[600.83,5.63],[600.82,19.85]],[[600.87,7.96],[600.88,2.2],[600.89,0.67],[600.9,6.34],[600.91,0.67]]]
["binance-futures","BNBUSDT",1730285693798,[[600.5,16.27],[600.49,4.41],[600.48,6.49],[600.43,6.79],[600.42,16.33]],[[600.51,71.59],[600.52,24.17],[600.53,15.16],[600.54,21.86],[600.55,38.41]]]
["binance-futures","BNBUSDT",1730285757802,[[600.73,18.73],[600.72,3.05],[600.71,0.67],[600.7,4.05],[600.69,5.22]],[[600.74,29.36],[600.75,20.39],[600.76,28.79],[600.77,26.42],[600.78,32.7]]]
["binance-futures","BNBUSDT",1730285812490,[[600.76,50.93],[600.75,3.26],[600.74,13.69],[600.73,0.72],[600.72,3.96]],[[600.77,20.0],[600.78,4.09],[600.79,2.1],[600.8,4.88],[600.81,22.39]]]
["binance-futures","BNBUSDT",1730285839788,[[600.61,54.32],[600.6,4.23],[600.59,2.53],[600.58,3.72],[600.57,7.46]],[[600.62,8.07],[600.63,0.67],[600.64,4.99],[600.65,1.14],[600.66,9.73]]]
["binance-futures","BNBUSDT",1730285901517,[[600.84,24.45],[600.83,25.5],[600.82,3.85],[600.81,0.67],[600.8,5.76]],[[600.85,24.89],[600.86,3.85],[600.87,5.18],[600.88,3.9],[600.89,2.96]]]
["binance-futures","BNBUSDT",1730285991919,[[600.84,4.49],[600.83,0.67],[600.82,3.69],[600.81,14.28],[600.8,28.27]],[[600.85,36.36],[600.86,7.86],[600.87,2.97],[600.88,8.68],[600.89,12.29]]]
["binance-futures","BNBUSDT",1730286040358,[[600.66,21.51],[600.65,0.68],[600.64,1.51],[600.63,2.46],[600.62,5.36]],[[600.67,32.05],[600.68,4.01],[600.69,6.21],[600.7,5.94],[600.71,4.57]]]
["binance-futures","BNBUSDT",1730286082821,[[600.66,16.71],[600.65,0.67],[600.64,3.84],[600.63,2.37],[600.62,3.84]],[[600.67,26.15],[600.68,6.07],[600.69,3.49],[600.7,3.84],[600.71,4.39]]]
["binance-futures","BNBUSDT",1730286142519,[[600.49,30.87],[600.48,3.16],[600.46,3.62],[600.44,1.82],[600.43,0.08]],[[600.5,186.97],[600.51,1.69],[600.52,0.67],[600.53,0.67],[600.54,1.37]]]
["binance-futures","BNBUSDT",1730286149612,[[600.51,9.24],[600.5,8.69],[600.48,3.5],[600.42,5.7],[600.41,5.51]],[[600.52,34.88],[600.53,45.0],[600.54,42.71],[600.55,3.59],[600.56,12.06]]]
["binance-futures","BNBUSDT",1730286220539,[[599.86,35.02],[599.85,3.39],[599.84,13.48],[599.83,8.11],[599.82,15.05]],[[599.87,9.65],[599.88,2.47],[599.9,2.43],[599.91,4.22],[599.92,4.11]]]
["binance-futures","BNBUSDT",1730286239924,[[600.09,14.94],[600.08,4.1],[600.07,0.03],[600.06,3.1],[600.03,4.78]],[[600.1,4.73],[600.11,0.67],[600.12,3.77],[600.13,2.25],[600.14,6.82]]]
["binance-futures","BNBUSDT",1730286277435,[[600.21,11.29],[600.2,1.8],[600.19,0.01],[600.18,3.85],[600.15,0.83]],[[600.22,70.07],[600.23,16.21],[600.24,34.87],[600.25,28.49],[600.26,34.93]]]
["binance-futures","BNBUSDT",1730286349575,[[599.93,21.46],[599.92,2.56],[599.9,4.05],[599.89,0.59],[599.88,5.43]],[[599.94,67.64],[599.95,12.7],[599.96,13.04],[599.97,24.72],[599.98,23.11]]]
["binance-futures","BNBUSDT",1730286392173,[[600.01,60.34],[600.0,16.58],[599.99,8.78],[599.98,4.84],[599.97,2.87]],[[600.02,48.75],[600.03,1.45],[600.04,0.67],[600.05,0.67],[600.06,4.16]]]
["binance-futures","BNBUSDT",1730286433181,[[600.04,8.69],[600.03,7.04],[600.02,3.08],[600.01,0.29],[600.0,9.11]],[[600.05,34.89],[600.06,21.36],[600.07,11.7],[600.08,12.13],[600.09,0.67]]]
["binance-futures","BNBUSDT",1730286458134,[[600.01,34.73],[600.0,7.1],[599.99,10.33],[599.98,6.38],[599.97,7.61]],[[600.02,3.67],[600.06,10.02],[600.07,11.82],[600.11,13.88],[600.18,7.62]]]
["binance-futures","BNBUSDT",1730286499095,[[600.36,24.17],[600.35,1.42],[600.34,0.69],[600.33,2.33],[600.32,3.75]],[[600.37,13.4],[600.38,3.75],[600.39,2.96],[600.4,10.26],[600.41,2.58]]]
["binance-futures","BNBUSDT",1730286571718,[[600.43,15.05],[600.42,4.31],[600.41,0.67],[600.4,3.47],[600.39,3.91]],[[600.44,20.49],[600.45,2.31],[600.46,5.09],[600.47,5.14],[600.48,9.88]]]
["binance-futures","BNBUSDT",1730286610875,[],[[599.97,0.08],[599.98,0.07],[599.99,10.68],[600.0,50.62],[600.01,67.1]]]
["binance-futures","BNBUSDT",1730286642407,[[599.27,36.44],[599.26,1.77],[599.24,6.62],[599.22,3.09],[599.2,8.19]],[[599.28,5.74],[599.3,3.05],[599.32,5.02],[599.33,2.87],[599.34,9.98]]]
["binance-futures","BNBUSDT",1730286661186,[[599.53,27.6],[599.52,3.56],[599.51,2.42],[599.5,7.68],[599.49,6.84]],[[599.54,6.56],[599.55,0.01],[599.56,3.82],[599.57,0.67],[599.58,21.08]]]
["binance-futures","BNBUSDT",1730286696132,[[599.75,19.02],[599.74,3.65],[599.73,0.67],[599.72,3.6],[599.71,1.85]],[[599.76,19.92],[599.77,0.67],[599.78,0.67],[599.79,7.5],[599.8,9.5]]]
["binance-futures","BNBUSDT",1730286733170,[[599.87,14.46],[599.86,10.32],[599.85,0.67],[599.84,3.67],[599.83,1.52]],[[599.88,24.85],[599.89,2.59],[599.9,7.62],[599.91,6.95],[599.92,7.41]]]
["binance-futures","BNBUSDT",1730286798121,[[599.68,17.73],[599.67,2.38],[599.66,5.97],[599.65,3.8],[599.64,5.68]],[[599.69,23.69],[599.7,5.65],[599.71,12.54],[599.72,22.65],[599.73,38.82]]]
["binance-futures","BNBUSDT",1730286819742,[[599.63,19.35],[599.62,5.23],[599.61,2.41],[599.6,6.04],[599.59,0.72]],[[599.64,0.25],[599.66,2.88],[599.67,0.68],[599.68,3.55],[599.69,4.83]]]
["binance-futures","BNBUSDT",1730286854546,[[599.38,13.89],[599.37,2.49],[599.36,5.93],[599.35,1.54],[599.34,6.82]],[[599.39,36.71],[599.4,4.36],[599.41,4.45],[599.42,16.71],[599.43,16.4]]]
["binance-futures","BNBUSDT",1730286888708,[[599.34,11.43],[599.33,0.67],[599.32,0.67],[599.31,4.14],[599.3,6.18]],[[599.35,19.13],[599.36,9.06],[599.37,20.9],[599.38,16.52],[599.39,26.91]]]
["binance-futures","BNBUSDT",1730286923885,[[599.31,3.4],[599.3,4.22],[599.29,0.86],[599.28,2.71],[599.27,2.11]],[[599.32,36.92],[599.33,26.37],[599.34,32.04],[599.35,2.06],[599.36,3.38]]]
["binance-futures","BNBUSDT",1730286982255,[[599.99,27.11],[599.98,17.39],[599.97,10.25],[599.96,18.5],[599.95,16.39]],[[600.0,36.55],[600.01,3.01],[600.02,0.9],[600.03,4.82],[600.04,6.69]]]
["binance-futures","BNBUSDT",1730287019171,[[600.19,37.38],[600.18,3.65],[600.17,12.37],[600.16,18.61],[600.15,32.54]],[[600.2,13.51],[600.21,0.72],[600.22,3.73],[600.23,1.1],[600.24,9.23]]]
["binance-futures","BNBUSDT",1730287039915,[[600.12,28.95],[600.11,9.06],[600.1,5.26],[600.09,2.62],[600.08,6.4]],[[600.13,33.93],[600.14,12.39],[600.15,4.48],[600.16,4.12],[600.17,2.97]]]
["binance-futures","BNBUSDT",1730287080931,[[600.0,4.05],[599.99,0.6],[599.98,2.49],[599.97,3.49],[599.96,0.67]],[[600.01,35.5],[600.02,20.45],[600.03,6.05],[600.04,21.89],[600.05,6.91]]]
["binance-futures","BNBUSDT",1730287119918,[[599.75,4.14],[599.74,3.78],[599.73,0.83],[599.72,8.95],[599.71,4.74]],[[599.76,26.35],[599.77,0.67],[599.79,7.94],[599.8,2.93],[599.81,6.34]]]
["binance-futures","BNBUSDT",1730287184845,[[600.01,29.14],[600.0,16.9],[599.99,26.61],[599.98,25.34],[599.97,38.65]],[[600.02,9.82],[600.03,0.01],[600.04,0.67],[600.05,5.5],[600.06,2.89]]]
["binance-futures","BNBUSDT",1730287224982,[[599.68,38.91],[599.67,2.73],[599.66,8.91],[599.65,2.73],[599.64,5.07]],[[599.69,11.03],[599.7,5.08],[599.71,0.67],[599.72,4.25],[599.73,6.12]]]
["binance-futures","BNBUSDT",1730287268522,[[599.75,8.27],[599.74,4.08],[599.73,2.45],[599.72,4.08],[599.71,1.18]],[[599.76,23.49],[599.77,0.67],[599.78,4.18],[599.79,3.26],[599.8,5.51]]]
["binance-futures","BNBUSDT",1730287289370,[[599.74,20.18],[599.73,2.39],[599.72,4.08],[599.71,5.28],[599.7,4.94]],[[599.75,19.31],[599.76,4.0],[599.77,6.36],[599.78,4.18],[599.79,6.34]]]
["binance-futures","BNBUSDT",1730287370149,[[599.39,4.62],[599.38,0.1],[599.37,1.82],[599.36,11.67],[599.35,0.69]],[[599.4,51.04],[599.41,0.71],[599.42,0.67],[599.43,5.74],[599.44,5.25]]]
["binance-futures","BNBUSDT",1730287388623,[[599.39,14.76],[599.38,3.58],[599.37,6.36],[599.36,11.38],[599.35,11.05]],[[599.4,16.67],[599.41,0.71],[599.42,3.63],[599.43,6.37],[599.44,7.25]]]
["binance-futures","BNBUSDT",1730287423857,[[599.34,9.31],[599.33,2.1],[599.32,11.4],[599.31,18.96],[599.3,11.52]],[[599.35,23.2],[599.36,7.92],[599.37,0.76],[599.38,2.96],[599.39,8.47]]]
["binance-futures","BNBUSDT",1730287455061,[[599.27,11.02],[599.26,42.97],[599.25,30.06],[599.24,28.58],[599.23,26.67]],[[599.28,14.4],[599.29,4.75],[599.3,3.22],[599.31,2.75],[599.32,11.31]]]
["binance-futures","BNBUSDT",1730287520214,[[599.11,59.95],[599.1,54.28],[599.09,22.58],[599.08,23.24],[599.07,41.89]],[[599.12,2.57],[599.13,0.04],[599.14,0.02],[599.15,0.53],[599.16,146.45]]]
["binance-futures","BNBUSDT",1730287531007,[[599.11,6.68],[599.1,3.56],[599.09,5.8],[599.08,4.03]],[[599.12,52.53],[599.13,28.8],[599.14,13.62],[599.15,12.27],[599.16,31.33]]]
["binance-futures","BNBUSDT",1730287586075,[[598.61,9.69],[598.6,3.53],[598.59,0.67],[598.58,10.43],[598.57,21.49]],[[598.62,27.11],[598.63,4.12],[598.64,3.68],[598.65,8.27],[598.66,7.21]]]
["binance-futures","BNBUSDT",1730287602814,[[598.39,5.87],[598.38,4.01],[598.37,10.27],[598.36,4.2],[598.35,0.8]],[[598.4,45.7],[598.41,59.89],[598.42,6.88],[598.43,0.75],[598.44,8.0]]]
["binance-futures","BNBUSDT",1730287631920,[[598.23,13.91],[598.22,23.01],[598.21,24.9],[598.2,37.29],[598.19,25.67]],[[598.24,9.65],[598.25,4.88],[598.26,7.1],[598.27,1.45],[598.28,15.59]]]
["binance-futures","BNBUSDT",1730287682767,[[598.18,22.1],[598.17,2.79],[598.16,5.23],[598.15,2.99],[598.14,7.35]],[[598.19,8.23],[598.2,11.16],[598.21,12.22],[598.22,5.23],[598.23,32.51]]]
["binance-futures","BNBUSDT",1730287717164,[[598.27,7.52],[598.26,21.91],[598.25,12.66],[598.24,18.52],[598.23,5.09]],[[598.28,18.57],[598.29,15.96],[598.3,12.91],[598.31,13.29],[598.34,3.42]]]
["binance-futures","BNBUSDT",1730287753451,[[598.43,81.92],[598.42,63.09],[598.41,33.84],[598.4,33.5],[598.39,28.9]],[[598.44,10.32],[598.46,2.86],[598.47,14.44],[598.48,1.06],[598.49,2.05]]]
["binance-futures","BNBUSDT",1730287772530,[[598.65,17.58],[598.64,4.99],[598.63,0.67],[598.62,6.94],[598.61,8.64]],[[598.66,27.28],[598.67,3.52],[598.68,10.57],[598.69,4.36],[598.7,5.19]]]
["binance-futures","BNBUSDT",1730287811018,[[598.52,40.31],[598.51,17.37],[598.5,36.79],[598.49,30.16],[598.48,31.49]],[[598.53,1.0],[598.55,1.76],[598.56,0.04],[598.57,0.68],[598.58,5.63]]]
["binance-futures","BNBUSDT",1730287868253,[[598.48,9.12],[598.47,0.67],[598.46,4.55],[598.41,5.63],[598.4,7.33]],[[598.49,54.71],[598.5,31.71],[598.51,33.34],[598.52,40.47],[598.53,25.07]]]
["binance-futures","BNBUSDT",1730287907173,[[598.67,2.36],[598.65,1.38],[598.64,6.1],[598.63,3.72],[598.62,16.41]],[[598.68,25.89],[598.69,5.88],[598.7,15.04],[598.71,23.57],[598.72,7.03]]]
["binance-futures","BNBUSDT",1730287944380,[[598.7,36.35],[598.69,3.91],[598.68,11.55],[598.67,12.99],[598.66,17.06]],[[598.71,21.21],[598.72,11.26],[598.73,10.91],[598.74,16.52],[598.75,4.59]]]
["binance-futures","BNBUSDT",1730287966509,[[598.67,26.77],[598.66,7.23],[598.65,22.01],[598.64,17.77],[598.63,30.2]],[[598.68,1.71],[598.69,0.01],[598.7,4.94],[598.71,3.4],[598.72,4.94]]]
["binance-futures","BNBUSDT",1730288007254,[[598.92,49.7],[598.91,4.53],[598.9,6.29],[598.89,21.53],[598.88,20.75]],[[598.93,13.08],[598.94,3.22],[598.96,3.1],[598.97,11.73],[599.0,7.05]]]
["binance-futures","BNBUSDT",1730288041219,[[598.89,2.01],[598.88,3.3],[598.87,0.67],[598.86,5.87],[598.85,1.65]],[[598.9,42.68],[598.91,22.39],[598.92,28.99],[598.93,30.62],[598.94,31.24]]]
["binance-futures","BNBUSDT",1730288095143,[[599.07,36.28],[599.06,39.55],[599.05,12.7],[599.04,25.92],[599.03,35.83]],[[599.08,1.59],[599.09,0.17],[599.1,1.11],[599.11,1.38],[599.12,3.26]]]
["binance-futures","BNBUSDT",1730288136287,[[598.98,20.54],[598.97,22.4],[598.96,20.92],[598.95,38.39],[598.94,33.9]],[[598.99,10.96],[599.0,2.98],[599.01,4.11],[599.02,4.65],[599.03,0.67]]]
["binance-futures","BNBUSDT",1730288160334,[[598.96,70.33],[598.95,49.43],[598.94,33.02],[598.93,51.9],[598.92,34.64]],[[598.97,0.58],[598.98,1.33],[598.99,0.58],[599.01,0.71],[599.03,2.95]]]
["binance-futures","BNBUSDT",1730288203251,[[599.2,21.56],[599.19,0.67],[599.18,4.32],[599.17,0.74],[599.16,8.28]],[[599.21,19.86],[599.22,4.14],[599.23,7.37],[599.24,3.8],[599.25,18.37]]]
["binance-futures","BNBUSDT",1730288244636,[[599.35,2.51],[599.34,4.46],[599.33,0.67],[599.32,3.79],[599.31,2.5]],[[599.36,51.38],[599.37,40.22],[599.38,3.8],[599.39,34.6],[599.4,27.3]]]
["binance-futures","BNBUSDT",1730288311806,[[599.0,18.43],[598.99,8.05],[598.98,15.33],[598.97,11.13],[598.96,0.67]],[[599.01,17.02],[599.02,3.8],[599.03,0.67],[599.04,5.52],[599.05,5.48]]]
["binance-futures","BNBUSDT",1730288361818,[[599.13,18.93],[599.12,20.0],[599.11,3.39],[599.1,18.36],[599.09,23.24]],[[599.14,11.4],[599.15,42.65],[599.16,10.24],[599.17,0.54],[599.18,3.84]]]
["binance-futures","BNBUSDT",1730288410669,[[599.15,0.57],[599.13,0.36],[599.12,0.05],[599.09,0.67],[599.08,8.8]],[[599.16,84.76],[599.17,38.51],[599.18,9.79],[599.19,37.76],[599.2,34.34]]]
["binance-futures","BNBUSDT",1730288470461,[[599.03,30.48],[599.02,34.01],[599.01,17.52],[599.0,3.79],[598.99,10.49]],[[599.04,5.46],[599.05,0.09],[599.06,3.11],[599.07,0.04],[599.08,3.94]]]
["binance-futures","BNBUSDT",1730288520510,[[599.26,18.59],[599.25,30.16],[599.24,23.57],[599.23,19.34],[599.22,37.52]],[[599.27,6.72],[599.28,3.44],[599.29,0.7],[599.3,4.89],[599.31,0.68]]]
["binance-futures","BNBUSDT",1730288542384,[[598.96,23.87],[598.95,2.66],[598.94,7.75],[598.93,0.71],[598.92,11.05]],[[598.97,3.28],[598.98,6.09],[598.99,9.29],[599.0,14.16],[599.01,26.05]]]
["binance-futures","BNBUSDT",1730288587157,[[598.82,43.28],[598.81,2.81],[598.8,6.42],[598.79,0.7],[598.78,0.01]],[[598.83,14.29],[598.84,4.1],[598.85,2.34],[598.86,4.11],[598.87,3.01]]]
["binance-futures","BNBUSDT",1730288631448,[[598.41,6.72],[598.39,7.27],[598.38,43.22],[598.37,9.03],[598.29,18.76]],[[598.42,25.98],[598.43,6.48],[598.44,3.92],[598.45,2.96],[598.46,7.12]]]
["binance-futures","BNBUSDT",1730288691681,[[598.46,19.72],[598.45,0.67],[598.44,10.05],[598.43,0.67],[598.42,8.65]],[[598.47,10.2],[598.48,3.46],[598.49,1.87],[598.5,6.9],[598.51,1.87]]]
["binance-futures","BNBUSDT",1730288730712,[[598.25,10.08],[598.24,7.33],[598.23,0.9],[598.22,4.36],[598.21,1.81]],[[598.26,28.49],[598.27,5.05],[598.28,1.67],[598.29,2.97],[598.3,6.34]]]
["binance-futures","BNBUSDT",1730288752411,[[597.77,13.73],[597.76,2.78],[597.75,3.47],[597.74,2.79],[597.73,0.76]],[[597.78,43.45],[597.79,1.67],[597.8,7.18],[597.81,2.56],[597.82,1.73]]]
["binance-futures","BNBUSDT",1730288783211,[[597.6,6.14],[597.57,0.67],[597.56,5.42],[597.54,4.13],[597.53,2.36]],[[597.61,20.9],[597.62,14.68],[597.63,4.59],[597.64,40.13],[597.65,7.57]]]
["binance-futures","BNBUSDT",1730288812729,[[597.71,24.7],[597.69,1.05],[597.68,0.01],[597.66,0.68],[597.65,0.46]],[[597.72,10.25],[597.73,2.02],[597.74,5.07],[597.75,9.06],[597.76,21.27]]]
["binance-futures","BNBUSDT",1730288863017,[[597.6,4.5],[597.59,1.43],[597.57,1.49],[597.55,0.03],[597.48,8.59]],[[597.61,29.4],[597.62,16.1],[597.63,9.28],[597.64,37.87],[597.65,9.92]]]
["binance-futures","BNBUSDT",1730288896944,[[597.58,2.85],[597.57,5.61],[597.56,11.89],[597.55,1.65],[597.54,7.32]],[[597.59,16.79],[597.6,4.87],[597.61,4.98],[597.62,4.23],[597.63,45.46]]]
["binance-futures","BNBUSDT",1730288929691,[[597.62,45.9],[597.61,20.93],[597.6,2.47],[597.59,10.04],[597.58,31.17]],[[597.63,0.51],[597.64,3.55],[597.65,2.1],[597.66,4.64],[597.68,3.36]]]
["binance-futures","BNBUSDT",1730288940532,[[597.61,8.14],[597.6,1.87],[597.59,2.45],[597.58,0.64],[597.57,8.36]],[[597.62,9.16],[597.63,9.27],[597.64,3.55],[597.65,2.1],[597.66,6.42]]]
["binance-futures","BNBUSDT",1730288978297,[[597.61,11.01],[597.6,2.47],[597.57,3.59],[597.56,8.61]],[[597.62,12.67],[597.63,0.67],[597.64,3.28],[597.65,3.09],[597.66,20.54]]]
["binance-futures","BNBUSDT",1730289031977,[[597.27,13.26],[597.26,6.26],[597.25,6.92],[597.24,7.12],[597.23,12.91]],[[597.28,3.44],[597.3,3.01],[597.31,0.68],[597.32,3.01],[597.34,5.32]]]
["binance-futures","BNBUSDT",1730289066088,[[597.01,16.82],[597.0,831.63],[596.99,1.65],[596.98,0.17],[596.97,2.44]],[[597.02,14.61],[597.03,7.67],[597.04,6.04],[597.05,2.97],[597.06,3.67]]]
["binance-futures","BNBUSDT",1730289102849,[[597.25,9.05],[597.24,18.72],[597.23,16.03],[597.22,5.18],[597.21,20.11]],[[597.26,11.22],[597.27,6.53],[597.28,13.99],[597.29,10.46],[597.3,20.75]]]
["binance-futures","BNBUSDT",1730289123153,[[597.23,5.06],[597.22,11.2],[597.21,0.67],[597.2,0.67],[597.19,3.97]],[[597.24,30.75],[597.25,8.65],[597.26,13.98],[597.27,17.3],[597.28,14.92]]]
["binance-futures","BNBUSDT",1730289164925,[[597.27,43.94],[597.25,8.14],[597.24,55.75],[597.23,0.01],[597.21,3.31]],[[597.28,19.68],[597.29,2.95],[597.3,7.52],[597.31,2.1],[597.32,8.51]]]
["binance-futures","BNBUSDT",1730289229444,[[597.26,34.85],[597.25,34.83],[597.24,20.95],[597.23,13.87],[597.22,5.71]],[[597.27,1.46],[597.28,4.04],[597.3,5.42],[597.31,0.67],[597.32,5.65]]]
["binance-futures","BNBUSDT",1730289266591,[[597.1,25.48],[597.09,16.62],[597.08,18.87],[597.07,25.24],[597.06,2.86]],[[597.11,1.61],[597.13,5.11],[597.14,2.95],[597.15,0.67],[597.16,4.81]]]
["binance-futures","BNBUSDT",1730289304393,[[596.92,13.35],[596.91,18.45],[596.9,15.24],[596.89,10.91],[596.88,22.39]],[[596.93,10.72],[596.94,11.78],[596.95,12.39],[596.96,3.33],[596.97,8.33]]]
["binance-futures","BNBUSDT",1730289322882,[[596.93,1.36],[596.92,4.42],[596.9,13.33],[596.89,1.7],[596.31,46.65]],[[596.94,19.48],[596.95,1.55],[596.96,7.46],[596.97,7.51],[596.98,11.83]]]
["binance-futures","BNBUSDT",1730289361315,[[596.85,0.85],[596.83,1.03]],[[596.86,17.33],[596.87,1.58],[596.88,9.87],[596.89,21.32],[596.9,23.73]]]
["binance-futures","BNBUSDT",1730289426526,[[596.08,40.04],[596.07,16.96],[596.06,16.61],[596.05,7.44],[596.04,12.47]],[[596.09,1.89],[596.1,0.67],[596.12,19.76],[596.13,9.01],[596.27,1.65]]]
["binance-futures","BNBUSDT",1730289442518,[[596.02,29.8],[596.01,29.37],[596.0,8.63],[595.99,25.27],[595.98,13.63]],[[596.03,0.43],[596.04,3.88],[596.05,0.7],[596.06,6.53],[596.07,3.15]]]
["binance-futures","BNBUSDT",1730289474510,[[596.08,21.81],[596.07,0.67],[596.06,4.21],[596.05,2.97],[596.04,59.45]],[[596.09,20.17],[596.1,19.29],[596.11,18.46],[596.12,31.13],[596.13,11.13]]]
["binance-futures","BNBUSDT",1730289534193,[[596.07,33.96],[596.06,33.2],[596.05,27.6],[596.04,41.82],[596.03,37.89]],[[596.08,12.81],[596.09,6.24],[596.1,6.08],[596.11,11.67],[596.12,18.32]]]
["binance-futures","BNBUSDT",1730289572640,[[596.25,16.11],[596.24,10.37],[596.23,0.01],[596.22,6.15],[596.21,0.67]],[[596.26,60.49],[596.27,8.09],[596.28,6.82],[596.29,5.18],[596.3,7.87]]]
["binance-futures","BNBUSDT",1730289607052,[[596.04,7.16],[596.03,0.75],[596.02,9.59],[596.01,3.25],[596.0,8.34]],[[596.05,23.07],[596.06,30.49],[596.07,0.67],[596.08,11.26],[596.09,89.32]]]
["binance-futures","BNBUSDT",1730289610868,[[595.9,30.08],[595.89,15.01],[595.88,68.59],[595.87,5.69],[595.86,8.14]],[[595.91,16.9],[595.92,10.63],[595.93,0.67],[595.94,40.1],[595.95,9.41]]]
["binance-futures","BNBUSDT",1730289651985,[[596.2,30.29],[596.19,8.32],[596.18,19.53],[596.17,12.77],[596.16,6.22]],[[596.21,18.95],[596.22,7.1],[596.23,1.6],[596.24,5.61],[596.25,2.63]]]
["binance-futures","BNBUSDT",1730289682584,[[596.51,12.3],[596.47,0.67],[596.41,9.94],[596.39,3.99],[596.37,0.71]],[[596.52,31.42],[596.53,1.65],[596.54,5.0],[596.55,5.01],[596.56,18.0]]]
["binance-futures","BNBUSDT",1730289732361,[[596.0,27.08],[595.99,6.9],[595.98,5.61],[595.97,19.13],[595.96,6.44]],[[596.01,6.85],[596.02,4.77],[596.04,20.59],[596.05,18.22],[596.06,29.79]]]
["binance-futures","BNBUSDT",1730289765848,[[595.81,2.16],[595.8,5.67],[595.79,0.76],[595.78,5.82],[595.77,3.98]],[[595.82,54.34],[595.83,52.64],[595.84,39.35],[595.85,39.63],[595.86,47.64]]]
["binance-futures","BNBUSDT",1730289782547,[[595.72,13.36],[595.71,9.76],[595.69,2.51],[595.66,17.94],[595.65,8.08]],[[595.73,48.46],[595.74,28.76],[595.75,13.76],[595.76,23.67],[595.77,29.04]]]
["binance-futures","BNBUSDT",1730289813492,[[595.66,21.22],[595.65,12.64],[595.64,8.81],[595.63,3.14],[595.62,6.87]],[[595.67,0.7],[595.68,5.19],[595.69,0.67],[595.7,4.55],[595.71,0.67]]]
["binance-futures","BNBUSDT",1730289844063,[[595.86,49.37],[595.85,22.35],[595.84,13.16],[595.83,20.71],[595.82,29.15]],[[595.87,0.03],[595.88,0.01],[595.89,31.22],[595.9,1.99],[595.91,0.84]]]
["binance-futures","BNBUSDT",1730289888607,[[595.07,12.04],[595.06,15.53],[595.05,10.71],[595.04,0.83],[595.03,0.63]],[[595.08,15.95],[595.09,15.15],[595.1,20.38],[595.11,25.74],[595.12,5.49]]]
["binance-futures","BNBUSDT",1730289916397,[[594.71,18.31],[594.69,2.55],[594.68,8.78],[594.67,3.01]],[[594.72,27.07],[594.73,0.67],[594.74,8.27],[594.75,3.55],[594.76,17.68]]]
["binance-futures","BNBUSDT",1730289930649,[[594.6,36.58],[594.59,10.04],[594.58,15.32],[594.57,21.35],[594.56,16.79]],[[594.61,31.31],[594.63,3.36],[594.64,0.9],[594.65,0.48],[594.67,5.75]]]
["binance-futures","BNBUSDT",1730289959134,[[595.2,45.97],[595.19,17.42],[595.18,19.83],[595.16,20.02],[595.15,25.18]],[[595.21,19.09],[595.22,3.35],[595.23,1.69],[595.24,15.06],[595.26,4.08]]]
["binance-futures","BNBUSDT",1730289986152,[[596.07,20.54],[596.06,4.49],[596.05,0.74],[596.04,7.94],[596.03,6.9]],[[596.08,4.23],[596.1,4.48],[596.11,2.54],[596.12,4.48],[596.13,7.37]]]
["binance-futures","BNBUSDT",1730290032311,[[596.27,65.26],[596.26,7.18],[596.25,8.72],[596.24,3.77],[596.23,0.74]],[[596.28,12.21],[596.29,9.12],[596.3,12.87],[596.31,23.75],[596.32,12.87]]]
["binance-futures","BNBUSDT",1730290063882,[[596.04,17.64],[596.03,0.68],[596.01,2.54],[595.99,1.26],[595.98,9.61]],[[596.05,17.18],[596.06,5.22],[596.07,17.52],[596.08,6.14],[596.09,34.64]]]
["binance-futures","BNBUSDT",1730290095465,[[596.68,60.84],[596.67,21.26],[596.66,14.9],[596.65,25.83],[596.64,26.15]],[[596.69,2.6],[596.7,0.24],[596.71,0.28],[596.72,4.08],[596.73,4.01]]]
["binance-futures","BNBUSDT",1730290109830,[[596.98,10.38],[596.95,0.73],[596.94,3.79],[596.93,3.58],[596.92,0.85]],[[596.99,37.16],[597.0,46.96],[597.01,28.29],[597.02,25.91],[597.03,59.61]]]
["binance-futures","BNBUSDT",1730290140505,[[597.31,2.14],[597.29,2.59],[597.28,6.56],[597.27,10.56]],[[597.32,33.47],[597.33,2.67],[597.34,0.85],[597.35,8.24],[597.36,12.17]]]
["binance-futures","BNBUSDT",1730290204476,[[596.82,10.0],[596.81,3.02],[596.8,7.26],[596.79,1.76],[596.78,10.66]],[[596.83,34.17],[596.84,21.32],[596.85,19.05],[596.86,21.1],[596.87,14.92]]]
["binance-futures","BNBUSDT",1730290223199,[[596.85,24.74],[596.83,0.7],[596.82,8.07],[596.81,2.23],[596.79,5.76]],[[596.86,61.17],[596.87,45.16],[596.88,13.33],[596.89,47.45],[596.9,43.79]]]
["binance-futures","BNBUSDT",1730290253875,[[597.4,21.72],[597.39,15.32],[597.38,24.7],[597.37,6.81],[597.36,35.95]],[[597.41,5.66],[597.42,3.97],[597.43,2.07],[597.44,0.19],[597.45,4.68]]]
["binance-futures","BNBUSDT",1730290269132,[[597.37,66.34],[597.36,58.95],[597.35,39.07],[597.34,24.18],[597.33,47.3]],[[597.38,3.89],[597.4,3.12],[597.41,7.09],[597.42,15.7],[597.45,6.41]]]
["binance-futures","BNBUSDT",1730290336751,[[597.58,43.83],[597.57,2.35],[597.56,2.89],[597.55,3.28],[597.54,12.51]],[[597.59,3.88],[597.62,5.83],[597.63,0.01],[597.64,6.53],[597.65,10.66]]]
["binance-futures","BNBUSDT",1730290354500,[[597.72,28.61],[597.71,2.56],[597.7,9.38],[597.69,7.52],[597.68,11.97]],[[597.73,16.82],[597.75,7.67],[597.76,50.31],[597.8,2.33],[597.81,0.03]]]
["binance-futures","BNBUSDT",1730290390172,[[597.5,15.28],[597.49,2.03],[597.48,3.97],[597.47,15.5],[597.46,12.74]],[[597.51,29.35],[597.52,5.25],[597.53,0.3],[597.54,8.14],[597.55,0.02]]]
["binance-futures","BNBUSDT",1730290424467,[[597.72,31.38],[597.71,5.22],[597.7,14.16],[597.69,13.03],[597.68,29.6]],[[597.73,10.64],[597.76,6.25],[597.77,0.68],[597.79,1.97],[597.8,6.36]]]
["binance-futures","BNBUSDT",1730290482511,[[597.63,20.69],[597.62,3.21],[597.61,6.44],[597.6,9.66],[597.59,6.73]],[[597.64,14.94],[597.65,4.74],[597.66,4.98],[597.67,1.44],[597.68,8.94]]]
["binance-futures","BNBUSDT",1730290514896,[[597.34,35.89],[597.33,7.97],[597.32,27.42],[597.31,44.2],[597.3,12.67]],[[597.35,0.6],[597.39,0.91],[597.4,3.2],[597.49,0.69],[597.96,92.77]]]
["binance-futures","BNBUSDT",1730290543168,[[596.83,1.76],[596.79,1.9],[596.78,1.29],[596.77,3.45],[596.76,2.44]],[[596.84,19.12],[596.85,14.69],[596.86,11.31],[596.87,5.62],[596.88,5.83]]]
["binance-futures","BNBUSDT",1730290558410,[[596.91,21.22],[596.9,14.55],[596.89,22.61],[596.88,10.54],[596.87,4.39]],[[596.92,2.58],[596.93,4.15],[596.94,4.0],[596.95,2.1],[596.96,14.19]]]
["binance-futures","BNBUSDT",1730290588879,[[597.33,6.84],[597.32,36.48],[597.31,0.67],[597.3,2.83],[597.29,3.09]],[[597.34,14.76],[597.35,0.67],[597.37,0.01],[597.38,0.34],[597.44,3.78]]]
["binance-futures","BNBUSDT",1730290638168,[[597.44,0.39],[597.43,2.14],[597.42,1.37],[597.41,3.01],[597.4,6.34]],[[597.45,17.93],[597.46,8.11],[597.47,9.03],[597.48,5.63],[597.49,10.72]]]
["binance-futures","BNBUSDT",1730290673755,[[597.22,0.01],[597.21,10.43],[597.2,3.45],[597.19,1.13],[597.18,12.5]],[[597.23,66.84],[597.24,90.31],[597.25,38.07],[597.26,28.73],[597.27,26.97]]]
["binance-futures","BNBUSDT",1730290708922,[[597.27,0.54],[597.26,3.82],[597.25,0.06],[597.23,2.52],[597.22,3.19]],[[597.28,77.46],[597.29,18.1],[597.3,6.95],[597.31,1.68],[597.32,0.67]]]
["binance-futures","BNBUSDT",1730290726672,[[597.15,15.45],[597.14,9.76],[597.13,8.06],[597.12,14.08],[597.11,12.82]],[[597.16,2.78],[597.19,0.17],[597.22,1.76],[597.23,0.85],[597.24,6.19]]]
["binance-futures","BNBUSDT",1730290763188,[[597.44,3.27],[597.42,8.92],[597.41,11.96],[597.4,12.53],[597.39,28.96]],[[597.45,17.6],[597.46,12.49],[597.47,0.25],[597.48,0.68],[597.49,0.15]]]
["binance-futures","BNBUSDT",1730290795533,[[597.28,44.14],[597.27,16.47],[597.26,35.44],[597.25,37.41],[597.24,19.84]],[[597.29,2.67],[597.3,2.49],[597.31,0.01],[597.32,2.82],[597.33,2.1]]]
["binance-futures","BNBUSDT",1730290846426,[[597.89,3.73],[597.88,2.55],[597.87,0.67],[597.86,2.55],[597.85,11.88]],[[597.9,19.87],[597.91,6.77],[597.93,8.05],[597.94,2.54],[597.95,2.33]]]
["binance-futures","BNBUSDT",1730290876297,[[597.91,2.55],[597.9,5.01],[597.89,0.67],[597.88,2.71],[597.87,7.18]],[[597.92,19.17],[597.93,2.53],[597.94,20.22],[597.95,5.11],[597.96,16.32]]]
["binance-futures","BNBUSDT",1730290892054,[[597.72,48.41],[597.71,51.19],[597.7,5.95],[597.69,29.19],[597.68,46.41]],[[597.73,0.02],[597.74,0.01],[597.75,2.06],[597.76,2.68],[597.8,5.15]]]
["binance-futures","BNBUSDT",1730290927730,[[597.66,7.36],[597.65,0.07],[597.64,1.31],[597.63,13.95],[597.62,4.82]],[[597.67,61.44],[597.68,6.87],[597.69,4.8],[597.7,2.68],[597.71,0.67]]]
["binance-futures","BNBUSDT",1730290963601,[[597.59,32.51],[597.58,35.43],[597.57,34.53],[597.56,14.28],[597.55,21.43]],[[597.6,7.58],[597.61,0.01],[597.62,3.47],[597.63,2.71],[597.64,3.88]]]
["binance-futures","BNBUSDT",1730291029697,[[597.58,44.23],[597.57,51.46],[597.56,17.74],[597.55,132.01],[597.54,53.87]],[[597.59,4.34],[597.61,0.28],[597.62,2.0],[597.63,1.73],[597.64,2.84]]]
["binance-futures","BNBUSDT",1730291072380,[[597.55,57.38],[597.54,5.2],[597.53,12.55],[597.52,1.73],[597.51,13.59]],[[597.56,19.46],[597.57,0.67],[597.58,3.47],[597.59,0.67],[597.6,5.97]]]
["binance-futures","BNBUSDT",1730291094081,[[597.44,7.13],[597.43,1.76],[597.42,4.43],[597.41,0.68],[597.4,9.28]],[[597.45,57.42],[597.46,3.75],[597.47,2.45],[597.48,7.2],[597.49,2.27]]]
["binance-futures","BNBUSDT",1730291135536,[[597.46,6.14],[597.45,0.92],[597.44,27.51],[597.43,41.23],[597.42,26.25]],[[597.47,30.2],[597.48,7.55],[597.49,47.38],[597.5,0.67],[597.51,0.67]]]
["binance-futures","BNBUSDT",1730291177764,[[597.56,61.49],[597.55,34.59],[597.54,35.86],[597.53,32.19],[597.52,19.54]],[[597.57,9.33],[597.58,1.57],[597.61,2.04],[597.64,0.68],[597.85,25.21]]]
["binance-futures","BNBUSDT",1730291238421,[[597.52,30.16],[597.51,0.67],[597.5,13.63],[597.49,2.54],[597.48,27.03]],[[597.53,12.13],[597.54,3.08],[597.55,2.1],[597.56,9.02],[597.57,2.65]]]
["binance-futures","BNBUSDT",1730291286597,[[597.33,66.06],[597.32,4.95],[597.31,50.56],[597.3,15.8],[597.29,19.85]],[[597.34,4.07],[597.35,1.4],[597.36,0.67],[597.37,0.71],[597.38,0.67]]]
["binance-futures","BNBUSDT",1730291322339,[[596.76,79.28],[596.75,32.14],[596.74,21.67],[596.73,3.82],[596.72,0.15]],[[596.77,1.0],[596.79,4.81],[596.8,4.39],[596.81,0.67],[596.83,4.83]]]
["binance-futures","BNBUSDT",1730291379129,[[597.54,12.85],[597.53,8.56],[597.52,4.18],[597.51,5.45],[597.5,13.09]],[[597.55,20.42],[597.56,4.0],[597.57,0.67],[597.58,5.43],[597.59,1.88]]]
["binance-futures","BNBUSDT",1730291415278,[[597.4,0.17],[597.38,0.8],[597.36,11.04],[597.35,0.01]],[[597.41,46.8],[597.42,21.17],[597.43,30.99],[597.44,3.04],[597.45,3.15]]]
["binance-futures","BNBUSDT",1730291433553,[[597.28,9.37],[597.27,0.67],[597.26,3.03],[597.25,0.69],[597.24,5.89]],[[597.29,23.47],[597.3,2.86],[597.31,0.67],[597.32,4.94],[597.33,25.35]]]
["binance-futures","BNBUSDT",1730291470203,[[596.97,1.63],[596.96,3.17],[596.95,0.33],[596.94,4.49],[596.9,0.25]],[[596.98,60.54],[596.99,20.62],[597.0,23.89],[597.01,32.37],[597.02,5.61]]]
["binance-futures","BNBUSDT",1730291504952,[[596.93,2.05],[596.9,3.15],[596.89,0.67],[596.88,3.81],[596.86,6.51]],[[596.94,25.48],[596.95,2.33],[596.96,1.8],[596.97,2.72],[596.98,5.5]]]
["binance-futures","BNBUSDT",1730291561549,[[597.09,51.07],[597.08,45.33],[597.07,30.95],[597.06,35.97],[597.05,33.3]],[[597.1,0.1],[597.11,0.05],[597.12,6.41],[597.13,0.81],[597.17,2.37]]]
["binance-futures","BNBUSDT",1730291598234,[[596.7,18.49],[596.69,0.69],[596.68,10.04],[596.67,0.67],[596.66,3.44]],[[596.71,13.71],[596.72,3.5],[596.73,4.25],[596.74,4.92],[596.75,0.67]]]
["binance-futures","BNBUSDT",1730291633282,[[596.61,50.03],[596.6,2.69],[596.59,10.91],[596.58,10.1],[596.57,20.74]],[[596.62,7.9],[596.63,2.34],[596.64,9.39],[596.65,0.68],[596.66,2.69]]]
["binance-futures","BNBUSDT",1730291651724,[[596.63,30.82],[596.62,31.21],[596.61,38.55],[596.6,14.3],[596.59,44.44]],[[596.64,9.44],[596.65,0.01],[596.66,6.89],[596.67,1.14],[596.71,2.34]]]
["binance-futures","BNBUSDT",1730291687544,[[596.54,5.91],[596.52,3.7],[596.51,0.68],[596.5,4.45],[596.49,5.37]],[[596.55,15.95],[596.56,3.36],[596.57,3.79],[596.58,5.9],[596.59,3.82]]]
["binance-futures","BNBUSDT",1730291740508,[[596.71,1.85],[596.7,0.01],[596.69,0.01],[596.68,3.78],[596.67,3.02]],[[596.72,21.91],[596.73,21.59],[596.74,6.41],[596.75,7.8],[596.76,8.61]]]
["binance-futures","BNBUSDT",1730291778281,[[596.56,36.29],[596.55,15.14],[596.54,27.44],[596.53,12.99],[596.52,21.03]],[[596.57,42.0],[596.58,1.72],[596.59,7.39],[596.6,4.56],[596.61,2.72]]]
["binance-futures","BNBUSDT",1730291813533,[[596.49,25.81],[596.48,6.53],[596.47,9.67],[596.46,17.62],[596.45,10.23]],[[596.5,3.63],[596.51,0.38],[596.53,6.32],[596.54,3.93],[596.55,3.09]]]
["binance-futures","BNBUSDT",1730291831272,[[596.82,25.15],[596.81,15.36],[596.8,13.63],[596.79,13.18],[596.78,22.94]],[[596.83,25.73],[596.84,4.25],[596.85,3.46],[596.86,8.02],[596.87,1.67]]]
["binance-futures","BNBUSDT",1730291869223,[[596.99,106.68],[596.98,76.45],[596.97,29.21],[596.96,31.23],[596.95,34.16]],[[597.0,3.23],[597.01,0.03],[597.03,0.02],[597.05,1.71],[597.06,0.02]]]
["binance-futures","BNBUSDT",1730291924821,[[597.15,3.4],[597.14,4.28],[597.13,8.49],[597.12,1.34],[597.11,0.7]],[[597.16,18.79],[597.17,0.67],[597.18,10.19],[597.19,10.06],[597.2,12.24]]]
["binance-futures","BNBUSDT",1730291959970,[[597.07,25.33],[597.06,12.09],[597.05,17.4],[597.04,7.97],[597.03,37.18]],[[597.08,15.64],[597.09,5.31],[597.1,11.26],[597.12,4.74],[597.13,0.69]]]
["binance-futures","BNBUSDT",1730292004424,[[596.78,7.75],[596.76,1.53],[596.75,0.68],[596.73,3.41],[596.71,6.97]],[[596.79,33.0],[596.8,3.57],[596.81,0.67],[596.82,3.1],[596.83,13.15]]]
["binance-futures","BNBUSDT",1730292023688,[[596.82,19.58],[596.8,24.7],[596.79,27.65],[596.78,52.98],[596.72,6.94]],[[596.83,17.1],[596.84,14.59],[596.85,3.83],[596.86,1.68],[596.87,2.38]]]
["binance-futures","BNBUSDT",1730292064416,[[596.38,39.02],[596.37,1.01],[596.36,3.43],[596.35,0.87],[596.34,8.71]],[[596.39,17.06],[596.4,19.49],[596.41,9.24],[596.42,3.2],[596.43,14.18]]]
["binance-futures","BNBUSDT",1730292103643,[[596.67,26.93],[596.66,47.6],[596.65,33.98],[596.64,68.67],[596.63,10.09]],[[596.68,6.16],[596.69,3.71],[596.7,0.2],[596.71,0.7],[596.72,0.67]]]
["binance-futures","BNBUSDT",1730292150203,[[596.78,20.3],[596.77,19.58],[596.76,4.87],[596.75,0.67],[596.74,16.58]],[[596.79,18.94],[596.8,4.21],[596.81,0.67],[596.82,6.66],[596.83,2.04]]]
["binance-futures","BNBUSDT",1730292201428,[[596.26,29.92],[596.25,22.68],[596.24,31.24],[596.23,24.11],[596.22,43.86]],[[596.27,7.71],[596.28,5.7],[596.29,6.0],[596.3,2.16],[596.31,2.87]]]
["binance-futures","BNBUSDT",1730292222233,[[596.38,13.61],[596.37,0.46],[596.36,4.45],[596.35,0.68],[596.34,11.94]],[[596.39,48.75],[596.4,4.19],[596.42,2.17],[596.43,12.22],[596.44,9.99]]]
["binance-futures","BNBUSDT",1730292259330,[[595.84,39.58],[595.83,42.18],[595.82,38.66],[595.81,15.77],[595.8,21.56]],[[595.85,1.64],[595.88,4.23],[595.89,3.0],[595.9,3.51],[595.94,0.05]]]
["binance-futures","BNBUSDT",1730292330755,[[595.8,0.53],[595.78,4.68],[595.77,5.82],[595.76,22.52],[595.75,0.67]],[[595.81,49.17],[595.82,21.49],[595.83,24.45],[595.84,30.1],[595.85,27.49]]]
["binance-futures","BNBUSDT",1730292348908,[[595.5,15.76],[595.49,2.46],[595.48,0.18],[595.47,0.87],[595.46,5.31]],[[595.51,48.51],[595.52,9.93],[595.53,26.83],[595.54,5.79],[595.55,24.48]]]
["binance-futures","BNBUSDT",1730292385849,[[595.32,15.68],[595.31,1.75],[595.3,8.16],[595.28,3.93],[595.27,1.37]],[[595.33,14.21],[595.34,20.48],[595.35,13.89],[595.36,14.51],[595.37,14.21]]]
["binance-futures","BNBUSDT",1730292439106,[[594.83,0.6],[594.82,0.18],[594.81,0.13],[594.8,5.58],[594.79,1.16]],[[594.84,50.13],[594.85,30.09],[594.86,42.32],[594.87,26.08],[594.88,6.61]]]
["binance-futures","BNBUSDT",1730292474809,[[595.31,24.99],[595.3,20.47],[595.29,18.78],[595.28,12.67],[595.27,19.8]],[[595.32,30.86],[595.34,0.03],[595.35,3.81],[595.36,2.51],[595.37,5.02]]]
["binance-futures","BNBUSDT",1730292510263,[[595.03,46.71],[595.02,33.79],[595.01,27.98],[595.0,20.43],[594.99,2.57]],[[595.04,3.34],[595.06,0.01],[595.07,3.93],[595.08,0.67],[595.09,3.12]]]
["binance-futures","BNBUSDT",1730292530316,[[595.02,19.54],[595.01,4.8],[595.0,10.46],[594.99,9.76],[594.98,9.92]],[[595.03,2.61],[595.04,8.7],[595.05,22.83],[595.06,5.01],[595.07,12.34]]]
["binance-futures","BNBUSDT",1730292563183,[[594.72,23.74],[594.71,3.09],[594.7,9.48],[594.69,59.59],[594.68,59.9]],[[594.73,0.85],[594.74,0.01],[594.75,3.05],[594.76,3.49],[594.77,2.36]]]
["binance-futures","BNBUSDT",1730292599415,[[595.13,12.67],[595.11,0.01],[595.1,1.02],[595.08,16.28]],[[595.14,39.26],[595.15,2.01],[595.16,7.62],[595.17,4.99],[595.18,7.55]]]
["binance-futures","BNBUSDT",1730292652944,[[595.18,17.85],[595.17,0.01],[595.16,7.4],[595.15,8.4],[595.14,19.52]],[[595.19,20.93],[595.2,6.08],[595.21,0.67],[595.22,4.56],[595.23,6.48]]]
["binance-futures","BNBUSDT",1730292685586,[[595.57,38.61],[595.56,54.54],[595.55,30.36],[595.54,45.02],[595.53,26.87]],[[595.58,1.43],[595.59,2.3],[595.6,3.98],[595.61,0.7],[595.62,4.5]]]
["binance-futures","BNBUSDT",1730292701054,[[595.44,17.12],[595.43,0.73],[595.42,4.17],[595.41,3.28],[595.4,3.48]],[[595.45,56.61],[595.46,23.83],[595.47,9.51],[595.48,0.67],[595.49,0.67]]]
["binance-futures","BNBUSDT",1730292733509,[[595.56,21.23],[595.55,11.39],[595.54,12.43],[595.53,3.76],[595.52,16.01]],[[595.57,8.42],[595.58,3.65],[595.6,7.64],[595.61,12.01],[595.62,17.71]]]
["binance-futures","BNBUSDT",1730292768668,[[595.54,83.88],[595.53,0.67],[595.52,11.34],[595.51,27.37],[595.5,28.27]],[[595.55,12.24],[595.56,0.01],[595.58,5.02],[595.6,3.66],[595.68,0.68]]]
["binance-futures","BNBUSDT",1730292803514,[[595.6,24.56],[595.59,6.85],[595.58,12.49],[595.56,13.52],[595.55,1.5]],[[595.61,4.86],[595.62,3.47],[595.63,13.56],[595.64,12.13],[595.65,23.35]]]
["binance-futures","BNBUSDT",1730292859352,[[595.67,23.65],[595.66,3.8],[595.65,0.67],[595.64,4.02],[595.63,0.89]],[[595.68,4.96],[595.69,0.6],[595.7,5.05],[595.71,7.5],[595.72,11.14]]]
["binance-futures","BNBUSDT",1730292900269,[[595.89,27.26],[595.88,3.96],[595.87,3.22],[595.86,4.96],[595.85,4.91]],[[595.9,2.28],[595.92,0.01],[595.94,5.43],[595.95,5.81],[596.37,17.29]]]
["binance-futures","BNBUSDT",1730292919551,[[596.12,130.75],[596.11,3.93],[596.1,6.52],[596.09,0.68],[596.08,13.64]],[[596.13,25.78],[596.14,3.46],[596.15,9.62],[596.16,4.85],[596.17,0.73]]]
["binance-futures","BNBUSDT",1730292954595,[[596.22,8.54],[596.21,1.29],[596.2,0.67],[596.19,4.69],[596.18,3.82]],[[596.23,23.31],[596.24,4.41],[596.25,0.84],[596.26,7.15],[596.27,0.09]]]
["binance-futures","BNBUSDT",1730293004525,[[596.73,39.45],[596.72,41.04],[596.71,23.61],[596.7,5.9],[596.69,3.05]],[[596.74,5.86],[596.75,4.22],[596.76,0.27],[596.77,2.24],[596.78,4.2]]]
["binance-futures","BNBUSDT",1730293036214,[[597.13,17.93],[597.12,63.7],[597.11,85.23],[597.1,32.07],[597.09,38.67]],[[597.14,2.19],[597.15,1.04],[597.16,0.03],[597.18,1.69],[597.2,0.75]]]
["binance-futures","BNBUSDT",1730293066888,[[597.25,21.83],[597.24,5.68],[597.23,6.51],[597.22,4.64],[597.21,11.87]],[[597.26,11.89],[597.27,1.0],[597.28,3.78],[597.29,0.68],[597.3,6.63]]]
["binance-futures","BNBUSDT",1730293083557,[[597.56,53.39],[597.55,14.48],[597.54,25.42],[597.53,34.25],[597.52,37.31]],[[597.57,2.24],[597.59,0.16],[597.6,3.18],[597.61,0.3],[597.62,0.07]]]
["binance-futures","BNBUSDT",1730293115771,[[597.73,3.3],[597.72,3.81],[597.71,8.58],[597.7,20.03],[597.69,16.61]],[[597.74,35.57],[597.75,22.94],[597.76,18.96],[597.77,22.25],[597.78,40.77]]]
["binance-futures","BNBUSDT",1730293166455,[[597.28,0.87],[597.27,4.21],[597.26,0.02],[597.25,0.01],[597.24,2.62]],[[597.29,48.78],[597.3,22.49],[597.31,16.36],[597.32,4.51],[597.33,7.13]]]
["binance-futures","BNBUSDT",1730293200161,[[597.04,12.31],[597.03,10.87],[597.01,13.26],[596.99,14.36],[596.98,2.8]],[[597.05,20.29],[597.06,21.54],[597.07,15.77],[597.08,17.65],[597.09,26.11]]]
["binance-futures","BNBUSDT",1730293229073,[[596.85,65.0],[596.84,3.98],[596.83,0.67],[596.82,2.56],[596.81,8.44]],[[596.86,28.56],[596.87,0.67],[596.88,7.83],[596.89,15.16],[596.9,11.65]]]
["binance-futures","BNBUSDT",1730293245807,[[596.64,8.29],[596.63,0.04],[596.62,3.15],[596.61,3.31],[596.6,5.34]],[[596.65,129.62],[596.66,15.19],[596.67,14.79],[596.68,14.81],[596.69,2.82]]]
["binance-futures","BNBUSDT",1730293311551,[[596.54,36.97],[596.53,30.53],[596.52,25.06],[596.51,23.61],[596.5,16.52]],[[596.55,11.2],[596.56,0.04],[596.58,3.79],[596.59,0.68],[596.6,3.15]]]
["binance-futures","BNBUSDT",1730293343229,[[596.4,1.89],[596.39,0.43],[596.38,11.51],[596.37,0.8],[596.31,0.06]],[[596.41,67.64],[596.42,45.89],[596.43,27.26],[596.44,26.9],[596.45,30.09]]]
["binance-futures","BNBUSDT",1730293359515,[[596.3,0.67],[596.29,0.01],[596.28,0.99],[596.26,0.31],[596.25,0.57]],[[596.31,25.93],[596.32,16.04],[596.33,7.46],[596.34,11.75],[596.35,23.91]]]
["binance-futures","BNBUSDT",1730293392469,[[596.82,18.92],[596.81,9.41],[596.8,42.04],[596.79,20.95],[596.78,1.81]],[[596.83,4.38],[596.84,0.04],[596.85,0.07],[596.86,0.07],[596.87,0.1]]]
["binance-futures","BNBUSDT",1730293422033,[[596.79,0.95],[596.78,3.88],[596.77,0.02],[596.76,3.03],[596.75,5.27]],[[596.8,70.24],[596.81,47.19],[596.82,18.75],[596.83,21.33],[596.84,25.17]]]
["binance-futures","BNBUSDT",1730293489944,[[596.03,9.38],[596.02,0.11],[596.01,5.66],[596.0,40.11],[595.98,0.88]],[[596.04,33.55],[596.05,21.11],[596.06,16.58],[596.07,13.06],[596.08,8.37]]]
["binance-futures","BNBUSDT",1730293523629,[[595.82,9.17],[595.81,1.55],[595.8,6.68],[595.79,1.65],[595.78,2.35]],[[595.83,13.52],[595.84,5.51],[595.85,7.16],[595.86,17.24],[595.87,7.13]]]
["binance-futures","BNBUSDT",1730293542639,[[595.99,29.92],[595.98,12.7],[595.97,8.23],[595.96,15.19],[595.95,23.14]],[[596.0,0.17],[596.01,0.07],[596.02,2.16],[596.03,0.71],[596.04,2.9]]]
["binance-futures","BNBUSDT",1730293578518,[[596.12,19.0],[596.11,3.1],[596.1,2.93],[596.09,4.08],[596.08,2.29]],[[596.13,1.66],[596.14,2.27],[596.15,0.67],[596.16,12.88],[596.17,16.64]]]
["binance-futures","BNBUSDT",1730293615987,[[596.18,31.42],[596.17,11.4],[596.16,2.93],[596.15,4.04],[596.14,4.77]],[[596.19,9.17],[596.2,13.06],[596.21,0.96],[596.22,10.86],[596.24,2.94]]]
["binance-futures","BNBUSDT",1730293666619,[[596.48,5.75],[596.47,2.12],[596.46,3.04],[596.45,0.68],[596.44,3.17]],[[596.49,42.78],[596.5,9.21],[596.51,23.52],[596.52,17.85],[596.53,2.01]]]
["binance-futures","BNBUSDT",1730293702570,[[596.5,10.23],[596.49,5.8],[596.48,2.93],[596.47,0.67],[596.46,9.89]],[[596.51,9.92],[596.52,5.93],[596.53,1.68],[596.54,4.15],[596.55,11.07]]]
["binance-futures","BNBUSDT",1730293720533,[[596.53,15.06],[596.52,4.58],[596.51,16.77],[596.5,2.28],[596.49,0.67]],[[596.54,23.33],[596.55,8.12],[596.56,10.78],[596.57,15.82],[596.58,13.92]]]
["binance-futures","BNBUSDT",1730293761994,[[596.32,18.06],[596.31,0.67],[596.3,3.4],[596.29,0.67],[596.28,3.83]],[[596.33,15.11],[596.34,5.01],[596.35,3.65],[596.36,4.23],[596.37,11.9]]]
["binance-futures","BNBUSDT",1730293800209,[[595.99,6.16],[595.98,1.26],[595.97,0.05],[595.96,2.36],[595.94,3.19]],[[596.0,53.83],[596.01,26.1],[596.02,10.05],[596.04,25.46],[596.05,0.05]]]
["binance-futures","BNBUSDT",1730293859873,[[595.83,6.31],[595.82,0.1],[595.81,0.02],[595.8,2123.64],[595.79,0.91]],[[595.84,46.79],[595.85,31.25],[595.86,29.75],[595.87,25.44],[595.88,7.39]]]
["binance-futures","BNBUSDT",1730293894411,[[595.8,4.03],[595.79,0.52],[595.78,4.06],[595.77,13.28],[595.76,16.56]],[[595.81,26.05],[595.82,2.46],[595.83,6.53],[595.84,0.67],[595.85,0.71]]]
["binance-futures","BNBUSDT",1730293912185,[[595.79,23.19],[595.78,13.53],[595.77,6.61],[595.76,3.85],[595.74,18.49]],[[595.8,107.87],[595.81,0.11],[595.82,0.01],[595.83,0.7],[595.84,0.67]]]
["binance-futures","BNBUSDT",1730293947516,[[595.57,31.0],[595.56,0.25],[595.53,33.37],[595.49,23.76],[595.48,0.18]],[[595.62,3.08],[595.64,0.14],[595.65,7.29],[595.66,41.18],[595.67,44.36]]]
["binance-futures","BNBUSDT",1730293980290,[[596.4,2.77],[596.38,3.66],[596.37,0.67],[596.36,2.83],[596.35,4.04]],[[596.41,18.5],[596.42,31.03],[596.43,9.4],[596.44,18.66],[596.45,19.45]]]
["binance-futures","BNBUSDT",1730294028998,[[596.38,16.79],[596.36,0.04],[596.35,5.0],[596.34,1.71],[596.33,0.71]],[[596.39,37.66],[596.4,21.8],[596.41,0.67],[596.42,19.96],[596.43,43.8]]]
["binance-futures","BNBUSDT",1730294062076,[[596.57,15.44],[596.56,72.12],[596.55,10.7],[596.54,10.32],[596.53,7.49]],[[596.58,15.01],[596.59,7.72],[596.6,1.22],[596.61,3.33],[596.62,5.82]]]
["binance-futures","BNBUSDT",1730294093552,[[596.57,179.65],[596.56,0.7],[596.55,2.41],[596.54,3.54],[596.53,2.89]],[[596.58,23.21],[596.59,7.19],[596.6,4.44],[596.61,9.11],[596.62,18.93]]]
["binance-futures","BNBUSDT",1730294122082,[[596.53,2.48],[596.5,0.03],[596.49,8.19],[596.48,47.66],[596.46,6.37]],[[596.54,38.43],[596.55,1.68],[596.56,23.63],[596.57,8.89],[596.58,52.99]]]
["binance-futures","BNBUSDT",1730294160529,[[596.83,31.88],[596.82,85.79],[596.81,31.37],[596.8,35.64],[596.79,44.94]],[[596.84,12.56],[596.85,2.42],[596.86,4.92],[596.87,0.75],[596.88,5.51]]]
["binance-futures","BNBUSDT",1730294212838,[[596.83,23.55],[596.82,6.25],[596.81,2.46],[596.8,4.95],[596.79,5.79]],[[596.84,15.91],[596.85,0.67],[596.87,2.12],[596.88,4.88],[596.89,38.25]]]
["binance-futures","BNBUSDT",1730294247116,[[596.55,55.35],[596.54,12.19],[596.53,0.88],[596.52,81.49],[596.51,50.13]],[[596.56,14.1],[596.57,0.67],[596.58,1.35],[596.59,0.68],[596.6,0.67]]]
["binance-futures","BNBUSDT",1730294283947,[[596.52,0.23],[596.51,18.78],[596.49,133.86],[596.45,0.01],[596.42,9.37]],[[596.53,69.9],[596.54,33.97],[596.55,45.32],[596.56,48.76],[596.57,44.91]]]
["binance-futures","BNBUSDT",1730294339781,[[595.81,27.03],[595.8,5.62],[595.79,0.76],[595.78,9.35],[595.77,2.88]],[[595.82,4.39],[595.83,6.44],[595.85,2.58],[595.86,35.29],[595.88,18.97]]]
["binance-futures","BNBUSDT",1730294377765,[[596.09,32.75],[596.08,63.88],[596.07,4.02],[596.06,14.4],[596.05,16.36]],[[596.1,0.62],[596.11,0.01],[596.13,1.61],[596.14,0.01],[596.15,3.24]]]
["binance-futures","BNBUSDT",1730294398696,[[595.91,32.49],[595.9,10.41],[595.89,23.02],[595.88,14.49],[595.87,0.67]],[[595.92,9.49],[595.94,0.05],[595.95,10.5],[595.96,3.01],[595.97,11.78]]]
["binance-futures","BNBUSDT",1730294432492,[[595.6,12.83],[595.59,2.88],[595.58,0.71],[595.57,4.91],[595.56,6.62]],[[595.61,10.64],[595.63,3.75],[595.64,1.97],[595.65,28.22],[595.66,14.99]]]
["binance-futures","BNBUSDT",1730294464836,[[595.45,2.23],[595.44,3.06],[595.43,0.96],[595.42,2.62],[595.41,1.97]],[[595.46,22.91],[595.47,2.18],[595.48,16.83],[595.49,18.9],[595.5,31.15]]]
["binance-futures","BNBUSDT",1730294517389,[[595.33,3.44],[595.3,51.8],[595.28,13.43],[595.27,17.49],[595.26,36.42]],[[595.34,26.07],[595.35,0.67],[595.36,4.63],[595.37,0.71],[595.38,6.51]]]
["binance-futures","BNBUSDT",1730294548704,[[595.54,13.59],[595.53,6.79],[595.52,8.85],[595.51,7.25],[595.5,29.25]],[[595.55,13.92],[595.56,2.27],[595.57,0.67],[595.58,3.85],[595.59,2.36]]]
["binance-futures","BNBUSDT",1730294582348,[[595.5,36.1],[595.49,13.71],[595.48,13.99],[595.47,8.99],[595.46,20.27]],[[595.51,3.82],[595.52,6.02],[595.53,5.98],[595.54,7.01],[595.55,0.01]]]
["binance-futures","BNBUSDT",1730294600387,[[595.71,20.05],[595.7,12.22],[595.69,16.98],[595.68,47.18],[595.67,27.53]],[[595.72,8.73],[595.73,2.59],[595.74,4.67],[595.75,1.27],[595.76,5.64]]]
["binance-futures","BNBUSDT",1730294637348,[[595.74,38.75],[595.73,23.82],[595.72,23.17],[595.71,19.55],[595.7,13.34]],[[595.75,7.7],[595.76,4.06],[595.77,5.95],[595.78,6.09],[595.79,1.24]]]
["binance-futures","BNBUSDT",1730294694749,[[595.78,33.4],[595.77,4.47],[595.76,5.31],[595.75,24.99],[595.74,3.95]],[[595.79,6.65],[595.8,3.25],[595.82,3.4],[595.83,4.06],[595.84,6.17]]]
["binance-futures","BNBUSDT",1730294729477,[[595.67,2.27],[595.66,0.05],[595.65,0.11],[595.64,4.29],[595.61,3.83]],[[595.68,29.66],[595.69,8.71],[595.7,4.7],[595.71,2.25],[595.72,4.19]]]
["binance-futures","BNBUSDT",1730294753122,[[595.3,6.04],[595.29,0.71],[595.28,3.84],[595.27,0.67],[595.26,7.79]],[[595.31,42.36],[595.32,5.86],[595.33,9.34],[595.34,4.44],[595.35,9.11]]]
["binance-futures","BNBUSDT",1730294787326,[[595.56,71.73],[595.55,2.68],[595.54,4.06],[595.53,24.31],[595.52,31.98]],[[595.57,5.37],[595.58,0.01],[595.61,6.99],[595.62,0.72],[595.63,0.67]]]
["binance-futures","BNBUSDT",1730294822463,[[595.55,32.01],[595.54,4.25],[595.53,28.9],[595.52,18.11],[595.51,6.13]],[[595.56,3.73],[595.57,1.44],[595.58,4.37],[595.59,8.46],[595.6,7.99]]]
["binance-futures","BNBUSDT",1730294859354,[[595.35,18.24],[595.34,5.66],[595.33,4.61],[595.32,24.63],[595.31,10.49]],[[595.36,5.47],[595.37,1.84],[595.38,5.39],[595.39,1.8],[595.4,5.19]]]
["binance-futures","BNBUSDT",1730294915530,[[595.05,5.05],[595.04,2.68],[595.03,0.67],[595.02,4.47],[595.01,42.59]],[[595.06,29.94],[595.07,2.72],[595.08,7.79],[595.09,0.67],[595.1,4.94]]]
["binance-futures","BNBUSDT",1730294953267,[[595.07,90.53],[595.06,54.26],[595.05,17.83],[595.04,13.2],[595.03,0.67]],[[595.08,5.01],[595.09,1.12],[595.1,4.8],[595.11,0.69],[595.12,4.09]]]
["binance-futures","BNBUSDT",1730294973849,[[595.22,48.05],[595.21,69.12],[595.2,21.52],[595.19,26.0],[595.18,16.66]],[[595.23,2.63],[595.24,0.8],[595.25,0.29],[595.26,0.05],[595.27,0.67]]]
["binance-futures","BNBUSDT",1730295011873,[[595.18,11.66],[595.17,0.67],[595.16,6.04],[595.15,2.1],[595.14,16.15]],[[595.19,17.46],[595.2,6.33],[595.21,0.67],[595.22,8.62],[595.23,1.98]]]
["binance-futures","BNBUSDT",1730295043451,[[595.32,20.1],[595.31,4.96],[595.3,11.47],[595.29,4.92],[595.28,9.12]],[[595.33,6.02],[595.34,6.8],[595.35,3.96],[595.36,12.47],[595.37,9.9]]]
["binance-futures","BNBUSDT",1730295092438,[[596.84,11.75],[596.83,10.78],[596.82,10.64],[596.8,19.5],[596.78,15.43]],[[596.85,10.01],[596.86,6.34],[596.87,7.91],[596.88,2.95],[596.89,3.79]]]
["binance-futures","BNBUSDT",1730295122309,[[596.92,103.66],[596.91,29.35],[596.9,10.51],[596.89,23.98],[596.88,19.48]],[[596.93,3.6],[596.95,3.13],[596.96,17.31],[596.97,0.68],[597.02,1.62]]]
["binance-futures","BNBUSDT",1730295136863,[[596.77,110.1],[596.76,20.06],[596.75,7.81],[596.74,11.86],[596.73,33.1]],[[596.78,5.51],[596.79,1.11],[596.8,0.5],[596.81,8.37],[596.82,0.01]]]
["binance-futures","BNBUSDT",1730295165000,[[596.6,88.47],[596.59,10.35],[596.58,1.34],[596.57,9.1],[596.56,68.34]],[[596.61,50.5],[596.62,17.55],[596.63,11.26],[596.64,8.06],[596.65,2.11]]]
["binance-futures","BNBUSDT",1730295225653,[[596.03,25.6],[596.02,3.79],[596.01,86.81],[596.0,22.97],[595.99,0.67]],[[596.04,10.25],[596.05,1.43],[596.06,10.67],[596.07,22.56],[596.08,21.65]]]
["binance-futures","BNBUSDT",1730295242090,[[596.0,20.96],[595.99,0.67],[595.98,7.42],[595.97,6.72],[595.96,69.19]],[[596.01,20.33],[596.02,4.02],[596.03,2.59],[596.04,8.79],[596.05,13.03]]]
["binance-futures","BNBUSDT",1730295272120,[[596.13,48.2],[596.12,36.29],[596.11,39.37],[596.1,33.92],[596.09,4.0]],[[596.14,0.01],[596.15,1.4],[596.16,5.38],[596.18,3.02],[596.19,8.63]]]
["binance-futures","BNBUSDT",1730295302402,[[595.75,0.1],[595.74,0.44],[595.73,1.68],[595.72,0.18],[595.71,7.0]],[[595.76,71.44],[595.77,38.12],[595.78,28.21],[595.79,19.64],[595.8,38.05]]]
["binance-futures","BNBUSDT",1730295344052,[[595.23,1.2],[595.19,12.88],[595.17,10.71],[595.16,14.45],[595.14,14.26]],[[595.24,14.77],[595.25,2.4],[595.27,2.42],[595.28,9.55],[595.29,14.09]]]
["binance-futures","BNBUSDT",1730295353357,[[595.01,16.1],[595.0,157.85],[594.99,1.22],[594.98,13.83],[594.97,76.61]],[[595.02,12.87],[595.03,14.34],[595.04,3.18],[595.05,11.29],[595.06,6.79]]]
["binance-futures","BNBUSDT",1730295386587,[[595.62,18.41],[595.61,10.47],[595.6,7.87],[595.59,13.23],[595.58,11.72]],[[595.63,2.91],[595.64,3.35],[595.65,7.1],[595.66,1.12],[595.67,7.26]]]
["binance-futures","BNBUSDT",1730295416131,[[595.74,38.12],[595.73,65.41],[595.72,5.03],[595.71,2.54],[595.7,2.68]],[[595.75,6.87],[595.76,2.69],[595.77,6.86],[595.79,7.73],[595.8,3.44]]]
["binance-futures","BNBUSDT",1730295444227,[[595.78,9.6],[595.77,0.01],[595.76,7.51],[595.75,38.0],[595.74,6.3]],[[595.79,21.13],[595.8,5.48],[595.81,4.04],[595.82,0.82],[595.83,5.25]]]
["binance-futures","BNBUSDT",1730295493024,[[595.82,31.14],[595.81,0.04],[595.8,3.09],[595.79,6.92],[595.78,2.43]],[[595.83,16.61],[595.84,19.36],[595.85,7.28],[595.86,18.23],[595.87,8.94]]]
["binance-futures","BNBUSDT",1730295524523,[[595.74,7.9],[595.72,1.98],[595.71,26.88],[595.7,3.47],[595.69,8.44]],[[595.75,43.24],[595.76,34.19],[595.77,3.48],[595.78,15.92],[595.79,4.49]]]
["binance-futures","BNBUSDT",1730295541249,[[595.67,21.11],[595.66,1.41],[595.65,4.4],[595.64,22.24],[595.63,3.0]],[[595.68,4.27],[595.69,0.67],[595.7,3.09],[595.71,10.45],[595.72,9.5]]]
["binance-futures","BNBUSDT",1730295575669,[[595.77,8.71],[595.75,6.44],[595.74,10.35],[595.73,6.45],[595.72,24.94]],[[595.78,17.1],[595.79,0.68],[595.8,3.53],[595.81,0.68],[595.82,2.97]]]
["binance-futures","BNBUSDT",1730295608777,[[595.62,1.79],[595.59,0.84],[595.58,0.02],[595.57,2.02],[595.54,3.16]],[[595.63,56.72],[595.64,43.46],[595.65,23.43],[595.66,24.8],[595.67,21.4]]]
["binance-futures","BNBUSDT",1730295653870,[[595.04,24.71],[595.03,1.06],[595.02,3.27],[595.01,25.84],[595.0,160.69]],[[595.05,5.72],[595.06,3.06],[595.07,3.92],[595.08,5.31],[595.09,7.75]]]
["binance-futures","BNBUSDT",1730295681364,[[594.97,2.24],[594.96,0.02],[594.95,0.01],[594.94,3.65],[594.92,2.77]],[[594.98,39.51],[594.99,16.47],[595.0,44.22],[595.01,28.46],[595.02,18.33]]]
["binance-futures","BNBUSDT",1730295710121,[[595.09,0.67],[595.07,6.29],[595.06,9.99],[595.04,6.26],[595.03,8.04]],[[595.1,32.29],[595.11,9.97],[595.12,4.53],[595.13,3.26],[595.14,0.74]]]
["binance-futures","BNBUSDT",1730295725629,[[595.4,7.69],[595.38,2.15],[595.36,4.41],[595.35,8.54],[595.34,2.97]],[[595.41,31.93],[595.42,21.99],[595.43,19.59],[595.44,2.81],[595.45,11.3]]]
["binance-futures","BNBUSDT",1730295756962,[[595.48,3.26],[595.47,0.01],[595.45,5.38],[595.44,6.32],[595.28,7.35]],[[595.49,29.07],[595.5,6.92],[595.51,9.06],[595.52,1.95],[595.53,0.68]]]
["binance-futures","BNBUSDT",1730295807732,[[594.88,0.72],[594.87,0.02],[594.86,2.18],[594.85,0.07],[594.84,2.17]],[[594.89,54.81],[594.9,9.36],[594.91,13.95],[594.92,12.39],[594.93,25.3]]]
["binance-futures","BNBUSDT",1730295841163,[[594.74,16.47],[594.73,12.81],[594.72,15.17],[594.71,10.65],[594.7,15.28]],[[594.75,14.28],[594.76,4.75],[594.77,9.08],[594.78,0.7],[594.79,0.7]]]
["binance-futures","BNBUSDT",1730295873263,[[594.72,30.15],[594.71,8.96],[594.7,7.22],[594.69,13.0],[594.68,5.97]],[[594.73,5.99],[594.74,3.05],[594.75,1.17],[594.76,3.02],[594.77,0.7]]]
["binance-futures","BNBUSDT",1730295902171,[[594.77,11.78],[594.76,2.23],[594.75,0.01],[594.74,2.25],[594.73,2.55]],[[594.78,30.44],[594.79,24.91],[594.8,23.37],[594.81,9.32],[594.82,5.14]]]
["binance-futures","BNBUSDT",1730295918964,[[594.99,2.2],[594.96,1.71],[594.95,9.73],[594.93,0.01],[594.91,2.72]],[[595.0,13.4],[595.01,1.23],[595.02,0.67],[595.03,1.74],[595.04,0.2]]]
["binance-futures","BNBUSDT",1730295950345,[[595.51,2.27],[595.5,0.01],[595.48,8.17],[595.47,6.17],[595.43,2.35]],[[595.52,22.08],[595.53,0.7],[595.54,1.02],[595.55,0.69],[595.56,3.97]]]
["binance-futures","BNBUSDT",1730295994910,[[595.94,8.74],[595.93,4.19],[595.92,7.51],[595.91,0.67],[595.89,5.14]],[[595.95,20.96],[595.96,4.33],[595.97,3.28],[595.98,2.89],[595.99,0.67]]]
["binance-futures","BNBUSDT",1730296025798,[[595.68,26.0],[595.67,0.71],[595.66,2.33],[595.65,3.22],[595.64,4.35]],[[595.69,6.32],[595.7,5.56],[595.71,2.11],[595.72,13.62],[595.73,10.21]]]
["binance-futures","BNBUSDT",1730296041076,[[595.46,4.36],[595.45,0.06],[595.44,0.04],[595.42,3.09],[595.41,6.16]],[[595.47,74.64],[595.48,26.85],[595.49,27.93],[595.5,30.04],[595.51,17.09]]]
["binance-futures","BNBUSDT",1730296103188,[[595.56,17.41],[595.55,0.67],[595.54,3.29],[595.53,4.01],[595.52,2.45]],[[595.57,9.56],[595.58,6.9],[595.59,8.99],[595.6,3.06],[595.61,0.68]]]
["binance-futures","BNBUSDT",1730296135099,[[595.75,44.42],[595.74,28.33],[595.73,14.01],[595.72,9.0],[595.71,9.36]],[[595.76,4.94],[595.77,0.01],[595.78,2.21],[595.8,2.89],[595.81,0.61]]]
["binance-futures","BNBUSDT",1730296151340,[[595.89,33.6],[595.88,28.67],[595.87,3.46],[595.86,30.49],[595.85,22.95]],[[595.9,10.98],[595.91,3.91],[595.92,3.59],[595.93,0.73],[595.94,9.79]]]
["binance-futures","BNBUSDT",1730296184528,[[596.19,22.67],[596.18,4.94],[596.17,4.88],[596.16,15.04],[596.15,3.04]],[[596.2,6.18],[596.22,2.2],[596.23,0.67],[596.24,2.87],[596.25,0.67]]]
["binance-futures","BNBUSDT",1730296231459,[[596.31,28.86],[596.3,5.03],[596.29,3.04],[596.28,3.77],[596.27,3.86]],[[596.32,6.34],[596.33,0.99],[596.34,2.19],[596.36,3.1],[596.43,26.37]]]
["binance-futures","BNBUSDT",1730296260911,[[596.75,47.36],[596.74,45.62],[596.73,23.36],[596.72,6.53],[596.71,14.96]],[[596.76,2.4],[596.77,0.14],[596.78,0.1],[596.79,2.58],[596.8,4.4]]]
["binance-futures","BNBUSDT",1730296287509,[[596.92,40.51],[596.91,33.67],[596.9,25.25],[596.89,12.07],[596.88,39.69]],[[596.93,16.25],[596.94,3.35],[596.95,0.68],[596.96,3.35],[596.97,3.15]]]
["binance-futures","BNBUSDT",1730296302067,[[596.96,35.29],[596.95,10.02],[596.94,5.46],[596.93,20.52],[596.92,20.99]],[[596.97,19.79],[596.98,3.55],[596.99,5.53],[597.0,31.5],[597.03,2.01]]]
["binance-futures","BNBUSDT",1730296331541,[[596.82,11.96],[596.81,2.3],[596.8,2.83],[596.78,2.31],[596.77,2.21]],[[596.83,21.68],[596.84,18.29],[596.85,16.52],[596.86,23.76],[596.87,16.79]]]
["binance-futures","BNBUSDT",1730296360631,[[596.86,53.94],[596.85,25.91],[596.84,19.61],[596.82,15.58],[580.0,584.63]],[[596.87,1.95],[596.88,4.05],[596.89,0.68],[596.9,4.8],[596.91,2.94]]]
["binance-futures","BNBUSDT",1730296405183,[[596.82,3.36],[596.81,0.01],[596.78,2.91],[596.77,0.67],[596.76,2.85]],[[596.83,18.55],[596.84,4.61],[596.85,2.3],[596.86,2.85],[596.87,0.68]]]
["binance-futures","BNBUSDT",1730296435834,[[597.12,12.96],[597.11,0.71],[597.09,5.75],[597.08,0.86],[597.07,6.02]],[[597.13,39.03],[597.14,39.29],[597.15,31.16],[597.16,26.38],[597.17,13.42]]]
["binance-futures","BNBUSDT",1730296456656,[[597.15,17.83],[597.14,7.76],[597.13,3.21],[597.12,16.25],[597.11,12.01]],[[597.16,5.2],[597.18,2.28],[597.19,2.21],[597.2,3.96],[597.21,2.9]]]
["binance-futures","BNBUSDT",1730296483361,[[597.07,24.12],[597.06,3.62],[597.05,3.54],[597.04,10.66],[597.03,4.67]],[[597.08,10.55],[597.09,1.23],[597.12,4.75],[597.13,2.38],[597.14,5.49]]]
["binance-futures","BNBUSDT",1730296514230,[[597.45,28.73],[597.44,11.78],[597.43,4.85],[597.42,25.04],[597.41,14.57]],[[597.46,11.75],[597.48,0.06],[597.49,9.9],[597.51,1.6],[597.52,1.71]]]
["binance-futures","BNBUSDT",1730296564129,[[597.31,14.21],[597.3,4.26],[597.29,0.68],[597.28,5.72],[597.27,2.77]],[[597.32,6.1],[597.33,2.5],[597.34,3.37],[597.35,2.1],[597.36,7.16]]]
["binance-futures","BNBUSDT",1730296598233,[[597.29,22.48],[597.28,2.96],[597.27,2.43],[597.26,6.07],[597.25,4.04]],[[597.3,5.69],[597.32,3.94],[597.33,0.68],[597.34,2.94],[597.35,0.67]]]
["binance-futures","BNBUSDT",1730296631478,[[597.61,40.42],[597.6,33.48],[597.59,17.35],[597.58,39.84],[597.57,29.03]],[[597.62,0.96],[597.63,0.88],[597.64,0.36],[597.65,10.58],[597.66,1.36]]]
["binance-futures","BNBUSDT",1730296647730,[[597.7,9.88],[597.69,0.67],[597.68,2.16],[597.66,4.99],[597.34,1.72]],[[597.71,16.55],[597.72,9.14],[597.73,8.69],[597.74,11.93],[597.75,15.03]]]
["binance-futures","BNBUSDT",1730296677482,[[598.27,8.8],[598.26,10.86],[598.25,20.73],[598.24,10.62],[598.23,20.45]],[[598.28,21.13],[598.29,0.32],[598.31,0.67],[598.32,4.39],[598.34,3.8]]]
["binance-futures","BNBUSDT",1730296722757,[[598.08,13.74],[598.07,1.57],[598.06,8.75],[598.05,1.46],[598.04,19.56]],[[598.09,19.68],[598.11,0.64],[598.12,2.13],[598.13,1.19],[598.14,5.02]]]
["binance-futures","BNBUSDT",1730296754408,[[598.13,20.09],[598.12,8.37],[598.11,9.27],[598.1,2.94],[598.09,8.51]],[[598.14,1.46],[598.16,3.01],[598.17,18.21],[598.18,10.22],[598.2,28.26]]]
["binance-futures","BNBUSDT",1730296789381,[[598.07,25.29],[598.06,10.13],[598.05,27.67],[598.04,6.24],[598.03,15.97]],[[598.08,2.82],[598.1,2.48],[598.11,0.01],[598.12,3.14],[598.14,3.78]]]
["binance-futures","BNBUSDT",1730296806826,[[598.02,14.16],[598.01,0.67],[598.0,7.69],[597.99,16.61],[597.98,33.98]],[[598.03,59.86],[598.04,0.67],[598.05,0.68],[598.06,4.38],[598.07,0.67]]]
["binance-futures","BNBUSDT",1730296838344,[[598.03,18.92],[598.02,7.88],[598.01,9.56],[598.0,6.92],[597.99,11.07]],[[598.04,10.35],[598.07,2.31],[598.08,15.14],[598.09,8.63],[598.1,11.87]]]
["binance-futures","BNBUSDT",1730296881893,[[597.96,14.35],[597.95,4.58],[597.94,11.51],[597.93,9.36],[597.92,14.81]],[[597.97,11.7],[597.98,2.58],[597.99,0.67],[598.0,3.21],[598.01,11.88]]]
["binance-futures","BNBUSDT",1730296913336,[[597.76,2.76],[597.75,0.19],[597.74,0.04],[597.72,2.71],[597.71,4.86]],[[597.77,47.83],[597.78,30.47],[597.79,21.94],[597.8,24.92],[597.81,35.98]]]
["binance-futures","BNBUSDT",1730296942638,[[597.75,13.6],[597.74,0.68],[597.73,5.01],[597.72,5.63],[597.71,20.33]],[[597.76,25.03],[597.77,0.34],[597.78,17.12],[597.79,14.82],[597.8,3.12]]]
["binance-futures","BNBUSDT",1730296988451,[[598.47,24.3],[598.46,1.04],[598.45,3.34],[598.44,5.21],[598.43,8.22]],[[598.48,4.88],[598.5,3.75],[598.51,1.75],[598.55,0.67],[598.56,2.36]]]
["binance-futures","BNBUSDT",1730297015329,[[598.98,2.33],[598.97,0.9],[598.96,9.57],[598.95,39.51],[598.94,4.7]],[[598.99,28.55],[599.0,15.91],[599.01,19.09],[599.02,17.74],[599.03,17.57]]]
["binance-futures","BNBUSDT",1730297033074,[[598.95,20.32],[598.94,0.97],[598.93,3.15],[598.92,3.31],[598.91,1.51]],[[598.96,64.58],[598.97,32.27],[598.98,27.01],[598.99,22.16],[599.0,24.42]]]
["binance-futures","BNBUSDT",1730297056913,[[598.92,27.71],[598.91,0.67],[598.9,4.78],[598.89,7.35],[598.88,18.81]],[[598.93,1.07],[598.98,10.42],[598.99,10.73],[599.0,20.97],[599.01,9.23]]]
["binance-futures","BNBUSDT",1730297084689,[[599.15,7.42],[599.14,0.01],[599.13,0.83],[599.12,3.21],[599.11,0.69]],[[599.16,20.54],[599.17,0.67],[599.18,11.26],[599.19,2.55],[599.2,46.72]]]
["binance-futures","BNBUSDT",1730297128921,[[599.11,80.15],[599.1,17.47],[599.09,36.62],[599.08,5.93],[599.07,9.84]],[[599.12,4.29],[599.13,0.01],[599.16,0.03],[599.17,0.01],[599.3,10.57]]]
["binance-futures","BNBUSDT",1730297158154,[[599.43,16.05],[599.41,0.98],[599.4,4.05],[599.39,12.12],[599.38,9.84]],[[599.44,45.04],[599.45,46.46],[599.46,21.82],[599.47,30.77],[599.48,29.73]]]
["binance-futures","BNBUSDT",1730297184277,[[599.77,8.98],[599.76,2.98],[599.75,0.67],[599.74,3.15],[599.73,0.7]],[[599.78,17.5],[599.79,19.28],[599.8,16.57],[599.81,11.47],[599.82,20.01]]]
["binance-futures","BNBUSDT",1730297198586,[[599.84,20.46],[599.83,0.67],[599.82,3.88],[599.81,4.68],[599.8,3.13]],[[599.85,22.37],[599.86,0.11],[599.87,0.82],[599.88,4.12],[599.89,2.9]]]
["binance-futures","BNBUSDT",1730297226220,[[599.74,2.2],[599.73,1.05],[599.7,8.6],[599.69,3.19],[599.67,31.44]],[[599.75,24.31],[599.76,2.85],[599.77,13.16],[599.78,26.65],[599.79,47.96]]]
["binance-futures","BNBUSDT",1730297271954,[[600.23,0.44],[600.22,0.01],[600.21,0.62],[600.2,0.35],[600.19,2.26]],[[600.24,24.19],[600.25,2.89],[600.26,2.2],[600.27,0.06],[600.28,3.4]]]
["binance-futures","BNBUSDT",1730297301819,[[599.69,62.47],[599.68,2.39],[599.67,13.49],[599.66,31.91],[599.65,20.02]],[[599.7,2.62],[599.71,0.02],[599.72,0.07],[599.73,0.04],[599.74,0.01]]]
["binance-futures","BNBUSDT",1730297336080,[[599.9,0.01],[599.89,0.01],[599.88,2.52],[599.87,4.01],[599.86,2.32]],[[599.91,22.16],[599.92,31.13],[599.93,1.55],[599.94,37.83],[599.95,32.75]]]
["binance-futures","BNBUSDT",1730297351050,[[599.88,1.83],[599.87,0.01],[599.86,0.85],[599.84,2.4]],[[599.89,35.62],[599.9,36.38],[599.91,10.98],[599.92,3.06],[599.93,1.91]]]
["binance-futures","BNBUSDT",1730297383314,[[600.13,12.47],[600.12,2.95],[600.11,0.67],[600.1,2.32],[600.09,3.66]],[[600.14,27.15],[600.16,5.71],[600.17,3.32],[600.18,19.31],[600.27,7.77]]]
["binance-futures","BNBUSDT",1730297411182,[[600.59,26.01],[600.58,4.82],[600.57,5.68],[600.56,4.86],[600.55,22.33]],[[600.6,7.87],[600.66,2.29],[600.68,1.66],[600.78,6.06],[600.79,13.55]]]
["binance-futures","BNBUSDT",1730297455427,[[600.78,5.23],[600.77,0.67],[600.76,4.75],[600.75,3.24],[600.74,5.03]],[[600.79,38.18],[600.82,2.83],[600.83,4.8],[600.84,7.43],[600.86,8.69]]]
["binance-futures","BNBUSDT",1730297483872,[[601.19,5.36],[601.18,10.1],[601.17,10.19],[601.16,5.37],[601.15,25.15]],[[601.2,22.12],[601.21,0.68],[601.22,2.12],[601.23,1.52],[601.24,3.4]]]
["binance-futures","BNBUSDT",1730297497400,[[601.16,7.73],[601.15,0.68],[601.14,3.43],[601.13,6.54],[601.12,19.13]],[[601.17,32.82],[601.18,11.12],[601.19,6.52],[601.2,6.39],[601.21,9.88]]]
["binance-futures","BNBUSDT",1730297525576,[[600.78,56.39],[600.77,15.48],[600.76,28.66],[600.75,34.35],[600.74,25.0]],[[600.79,2.12],[600.81,0.01],[600.82,2.29],[600.84,2.22],[600.9,12.64]]]
["binance-futures","BNBUSDT",1730297570332,[[600.89,9.03],[600.88,6.98],[600.87,22.88],[600.86,4.02],[600.85,0.68]],[[600.9,16.5],[600.91,10.22],[600.92,3.11],[600.93,8.81],[600.94,17.59]]]
["binance-futures","BNBUSDT",1730297604052,[[601.37,0.49],[601.36,0.01],[601.35,0.83],[601.34,0.25],[601.33,0.68]],[[601.38,40.93],[601.39,26.1],[601.4,12.45],[601.41,14.86],[601.42,2.74]]]
["binance-futures","BNBUSDT",1730297632272,[[601.47,9.82],[601.46,0.67],[601.45,0.68],[601.44,6.03],[601.43,18.12]],[[601.48,22.39],[601.49,2.67],[601.5,5.55],[601.52,5.9],[601.53,4.77]]]
["binance-futures","BNBUSDT",1730297660717,[[601.22,7.18],[601.21,0.68],[601.2,4.39],[601.19,8.79],[601.18,0.73]],[[601.23,47.92],[601.24,20.27],[601.25,14.98],[601.26,23.39],[601.27,16.49]]]
["binance-futures","BNBUSDT",1730297676068,[[601.43,3.97],[601.42,2.9],[601.41,0.88],[601.4,7.56],[601.39,1.51]],[[601.44,44.28],[601.45,3.73],[601.46,9.89],[601.47,25.02],[601.48,16.22]]]
["binance-futures","BNBUSDT",1730297730995,[[600.82,15.61],[600.81,0.67],[600.8,4.13],[600.79,8.76],[600.77,10.64]],[[600.83,8.04],[600.84,2.61],[600.86,2.61],[600.87,2.69],[600.9,14.78]]]
["binance-futures","BNBUSDT",1730297745260,[[600.67,8.85],[600.66,3.28],[600.65,0.67],[600.62,4.72],[600.61,1.47]],[[600.68,91.75],[600.69,9.13],[600.7,10.38],[600.71,18.78],[600.72,30.12]]]
["binance-futures","BNBUSDT",1730297772819,[[600.36,1.85],[600.34,3.18],[600.33,1.93],[600.32,10.78],[600.3,3.23]],[[600.37,40.41],[600.38,6.68],[600.39,4.03],[600.4,6.77],[600.41,0.68]]]
["binance-futures","BNBUSDT",1730297802164,[[600.43,9.12],[600.42,4.15],[600.41,21.29],[600.4,2.53],[600.39,0.33]],[[600.44,23.06],[600.45,2.94],[600.46,7.13],[600.47,3.45],[600.48,13.34]]]
["binance-futures","BNBUSDT",1730297846401,[[599.75,10.24],[599.74,134.6],[599.73,4.15],[599.72,0.73],[599.71,9.63]],[[599.76,113.54],[599.77,30.34],[599.78,11.51],[599.79,16.09],[599.8,8.52]]]
["binance-futures","BNBUSDT",1730297879003,[[599.83,9.82],[599.81,1.6],[599.8,0.01],[599.79,0.16],[599.77,3.82]],[[599.84,65.26],[599.85,5.13],[599.86,18.52],[599.87,7.95],[599.88,9.01]]]
["binance-futures","BNBUSDT",1730297895611,[[599.83,21.85],[599.82,0.67],[599.79,6.19],[599.78,5.0],[599.77,7.86]],[[599.84,60.96],[599.85,1.3],[599.86,4.3],[599.87,0.67],[599.88,5.18]]]
["binance-futures","BNBUSDT",1730297926136,[[599.76,18.17],[599.75,2.1],[599.74,2.81],[599.73,10.45],[599.72,2.78]],[[599.77,5.82],[599.78,4.87],[599.79,9.24],[599.81,11.16],[599.82,4.3]]]
["binance-futures","BNBUSDT",1730297959211,[[600.28,21.91],[600.27,6.65],[600.25,5.73],[600.23,10.2],[600.22,23.18]],[[600.29,61.62],[600.3,9.99],[600.32,2.65],[600.33,21.21],[600.34,16.71]]]
["binance-futures","BNBUSDT",1730298008351,[[600.15,21.58],[600.14,5.36],[600.13,8.5],[600.12,7.17],[600.11,4.23]],[[600.16,12.59],[600.17,12.18],[600.18,11.18],[600.19,3.92],[600.2,10.94]]]
["binance-futures","BNBUSDT",1730298037481,[[600.33,58.73],[600.32,20.06],[600.31,12.38],[600.3,29.37],[600.29,14.05]],[[600.34,33.46],[600.35,0.67],[600.36,7.83],[600.45,0.45],[600.47,2.11]]]
["binance-futures","BNBUSDT",1730298068981,[[600.64,0.51],[600.61,0.02],[600.6,3.93],[600.59,3.53],[600.58,4.79]],[[600.65,22.21],[600.66,8.92],[600.67,8.51],[600.68,21.59],[600.69,10.47]]]
["binance-futures","BNBUSDT",1730298083663,[[600.95,24.98],[600.94,6.96],[600.93,3.45],[600.92,17.6],[600.91,7.81]],[[600.96,0.39],[600.97,0.47],[600.98,2.96],[600.99,24.29],[601.0,150.51]]]
["binance-futures","BNBUSDT",1730298124114,[[600.68,40.76],[600.67,19.16],[600.66,32.23],[600.65,23.43],[600.64,17.21]],[[600.69,1.38],[600.7,3.09],[600.71,0.02],[600.72,5.11],[600.73,0.71]]]
["binance-futures","BNBUSDT",1730298165687,[[600.33,27.53],[600.32,14.75],[600.31,16.32],[600.3,45.57],[600.29,14.18]],[[600.34,1.37],[600.36,0.07],[600.37,0.03],[600.38,2.99],[600.41,3.76]]]
["binance-futures","BNBUSDT",1730298201263,[[600.0,21.36],[599.99,5.32],[599.98,0.01],[599.97,0.13],[599.96,0.68]],[[600.01,47.59],[600.02,33.16],[600.03,28.81],[600.04,29.23],[600.05,22.6]]]
["binance-futures","BNBUSDT",1730298238976,[[600.0,46.39],[599.99,3.85],[599.98,3.77],[599.97,26.52],[599.96,23.66]],[[600.01,4.59],[600.03,0.72],[600.04,3.77],[600.05,0.78],[600.07,5.49]]]
["binance-futures","BNBUSDT",1730298256984,[[599.83,0.21],[599.82,0.53],[599.8,3.75],[599.79,2.5],[599.77,0.47]],[[599.84,60.0],[599.85,0.67],[599.86,4.89],[599.87,11.88],[599.88,6.78]]]
["binance-futures","BNBUSDT",1730298293425,[[599.52,2.04],[599.51,16.39],[599.5,108.49],[599.46,20.45],[599.45,1.87]],[[599.53,42.8],[599.54,39.23],[599.55,19.95],[599.56,18.12],[599.57,14.89]]]
["binance-futures","BNBUSDT",1730298326469,[[600.24,15.77],[600.23,4.44],[600.22,5.84],[600.13,3.37],[600.1,23.71]],[[600.25,47.41],[600.26,17.44],[600.27,0.68],[600.28,6.05],[600.29,18.44]]]
["binance-futures","BNBUSDT",1730298374319,[[599.85,27.89],[599.84,0.02],[599.82,0.67],[599.8,4.1]],[[599.86,8.8],[599.87,7.16],[599.88,7.51],[599.89,9.4],[599.9,8.28]]]
["binance-futures","BNBUSDT",1730298408532,[[600.19,21.61],[600.18,2.58],[600.17,1.83],[600.16,9.71],[600.15,10.87]],[[600.2,24.55],[600.21,0.68],[600.22,3.43],[600.23,0.67],[600.24,4.23]]]
["binance-futures","BNBUSDT",1730298425248,[[600.23,37.97],[600.22,14.13],[600.21,18.42],[600.2,34.6],[600.19,16.5]],[[600.24,0.49],[600.25,0.12],[600.26,3.44],[600.27,1.72],[600.28,2.8]]]
["binance-futures","BNBUSDT",1730298458783,[[600.27,19.04],[600.26,21.83],[600.25,12.22],[600.24,62.82],[600.23,2.01]],[[600.28,18.37],[600.29,7.08],[600.3,12.12],[600.31,8.72],[600.32,11.45]]]
["binance-futures","BNBUSDT",1730298493267,[[600.46,67.55],[600.45,62.61],[600.44,2.53],[600.43,2.51],[600.42,3.17]],[[600.47,22.63],[600.48,0.01],[600.5,0.68],[600.51,7.19],[600.52,3.86]]]
["binance-futures","BNBUSDT",1730298543644,[[599.99,26.06],[599.98,12.31],[599.97,17.58],[599.96,5.69],[599.95,18.28]],[[600.0,0.34],[600.02,0.02],[600.03,1.97],[600.04,3.89],[600.06,10.47]]]
["binance-futures","BNBUSDT",1730298579454,[[600.06,15.3],[600.05,0.36],[600.04,3.53],[600.03,6.74],[600.02,5.46]],[[600.07,11.53],[600.08,9.42],[600.09,9.7],[600.1,11.82],[600.11,8.36]]]
["binance-futures","BNBUSDT",1730298596969,[[600.15,17.5],[600.14,28.34],[600.13,28.73],[600.12,43.13],[600.11,25.59]],[[600.16,0.15],[600.18,0.01],[600.19,0.71],[600.2,3.82],[600.21,4.17]]]
["binance-futures","BNBUSDT",1730298662257,[[599.89,27.55],[599.88,10.93],[599.87,4.86],[599.86,26.84],[599.85,35.44]],[[599.9,0.37],[599.91,0.22],[599.93,0.03],[599.94,3.52],[599.99,0.01]]]
["binance-futures","BNBUSDT",1730298694961,[[600.47,49.43],[600.46,5.72],[600.45,7.06],[600.44,2.83],[600.43,4.05]],[[600.48,3.44],[600.5,4.55],[600.51,0.97],[600.54,10.72],[600.55,18.78]]]
["binance-futures","BNBUSDT",1730298711361,[[600.65,88.27],[600.64,25.49],[600.63,16.5],[600.62,23.29],[600.61,2.68]],[[600.66,1.97],[600.67,0.12],[600.68,0.18],[600.69,0.02],[600.7,3.24]]]
["binance-futures","BNBUSDT",1730298742530,[[601.15,6.98],[601.14,5.36],[601.13,5.87],[601.12,2.74],[601.11,6.59]],[[601.16,27.28],[601.17,2.4],[601.18,3.35],[601.19,3.45],[601.2,8.15]]]
["binance-futures","BNBUSDT",1730298772251,[[600.7,16.38],[600.69,2.11],[600.68,2.75],[600.67,0.02],[600.66,8.03]],[[600.71,22.88],[600.72,7.59],[600.73,3.17],[600.74,3.07],[600.75,13.19]]]
["binance-futures","BNBUSDT",1730298822806,[[600.81,13.13],[600.8,2.68],[600.79,0.68],[600.78,1.34],[600.77,0.68]],[[600.82,21.89],[600.83,2.38],[600.84,4.02],[600.85,3.45],[600.86,4.94]]]
["binance-futures","BNBUSDT",1730298856493,[[601.1,21.55],[601.09,2.11],[601.08,7.54],[601.07,3.45],[601.06,7.87]],[[601.11,1.49],[601.14,2.67],[601.15,0.67],[601.16,3.68],[601.29,26.49]]]
["binance-futures","BNBUSDT",1730298873397,[[601.24,0.84],[601.23,0.02],[601.21,1.67],[601.2,8.92]],[[601.25,30.02],[601.26,6.6],[601.27,0.75],[601.28,5.95],[601.29,24.26]]]
["binance-futures","BNBUSDT",1730298908206,[[601.47,4.58],[601.45,1.77],[601.43,4.7],[601.42,2.78],[601.41,23.64]],[[601.48,28.27],[601.49,8.7],[601.5,49.17],[601.51,1.12],[601.52,2.59]]]
["binance-futures","BNBUSDT",1730298943376,[[601.49,3.28],[601.48,15.96],[601.47,8.34],[601.46,10.12],[601.45,14.47]],[[601.5,22.53],[601.51,3.53],[601.52,3.21],[601.53,4.77],[601.54,5.75]]]
["binance-futures","BNBUSDT",1730298996020,[[601.35,19.35],[601.34,3.05],[601.33,2.17],[601.32,5.32],[601.31,6.23]],[[601.36,13.4],[601.37,2.18],[601.38,3.73],[601.39,3.91],[601.4,6.1]]]
["binance-futures","BNBUSDT",1730299031494,[[601.25,54.14],[601.24,38.61],[601.23,20.2],[601.22,28.26],[601.21,27.59]],[[601.26,3.65],[601.28,4.84],[601.29,0.02],[601.3,3.1],[601.31,0.68]]]
["binance-futures","BNBUSDT",1730299050162,[[601.18,28.62],[601.17,2.73],[601.16,0.67],[601.15,5.52],[601.14,4.85]],[[601.19,22.21],[601.22,6.8],[601.23,8.33],[601.24,11.35],[601.25,10.82]]]
["binance-futures","BNBUSDT",1730299085488,[[601.3,3.17],[601.29,1.8],[601.26,1.34],[601.25,3.53],[601.24,1.64]],[[601.31,26.82],[601.32,31.7],[601.33,18.36],[601.34,21.65],[601.35,8.47]]]
["binance-futures","BNBUSDT",1730299123739,[[601.54,15.76],[601.53,3.97],[601.52,3.19],[601.51,2.79],[601.5,7.15]],[[601.55,54.5],[601.56,15.94],[601.57,24.45],[601.58,15.7],[601.59,6.33]]]
["binance-futures","BNBUSDT",1730299175780,[[601.57,191.3],[601.56,3.57],[601.55,0.67],[601.54,3.19],[601.53,1.5]],[[601.58,28.06],[601.59,6.96],[601.6,5.28],[601.61,4.99],[601.62,10.04]]]
["binance-futures","BNBUSDT",1730299207700,[[601.8,16.53],[601.78,5.28],[601.77,1.85],[601.76,9.09],[601.75,11.75]],[[601.81,19.5],[601.82,5.4],[601.83,3.08],[601.84,4.05],[601.85,3.36]]]
["binance-futures","BNBUSDT",1730299238669,[[601.61,14.29],[601.6,5.24],[601.59,3.2],[601.58,4.89],[601.56,12.2]],[[601.62,53.68],[601.63,29.53],[601.64,30.07],[601.65,43.73],[601.66,35.96]]]
["binance-futures","BNBUSDT",1730299258449,[[601.39,21.14],[601.38,7.95],[601.37,3.11],[601.36,5.97],[601.35,5.16]],[[601.4,25.92],[601.43,5.03],[601.44,12.22],[601.47,28.97],[601.48,22.76]]]
["binance-futures","BNBUSDT",1730299290631,[[601.08,11.38],[601.07,1.39],[601.06,3.75],[601.05,0.67],[601.04,5.18]],[[601.09,21.6],[601.1,7.16],[601.11,12.42],[601.12,21.67],[601.13,26.75]]]
["binance-futures","BNBUSDT",1730299348136,[[601.11,9.2],[601.1,3.33],[601.09,0.67],[601.08,4.0],[601.07,3.14]],[[601.12,18.67],[601.13,2.4],[601.14,3.15],[601.15,4.05],[601.16,6.46]]]
["binance-futures","BNBUSDT",1730299376257,[[601.01,24.06],[601.0,0.67],[600.99,3.72],[600.98,6.09],[600.97,6.64]],[[601.02,0.59],[601.04,1.66],[601.05,0.01],[601.06,3.19]]]
["binance-futures","BNBUSDT",1730299420214,[[601.35,24.72],[601.34,3.18],[601.33,0.67],[601.32,3.76],[601.31,3.45]],[[601.36,1.96],[601.38,3.19],[601.39,8.27],[601.4,5.26],[601.78,0.69]]]
["binance-futures","BNBUSDT",1730299440153,[[601.3,23.34],[601.29,0.67],[601.28,0.67],[601.27,1.79],[601.26,4.29]],[[601.31,5.84],[601.32,2.85],[601.33,4.54],[601.34,10.45],[601.35,26.23]]]
["binance-futures","BNBUSDT",1730299476943,[[601.09,10.84],[601.08,0.94],[601.07,4.32],[601.06,0.01],[601.05,0.7]],[[601.1,15.83],[601.11,2.23],[601.12,3.12],[601.13,5.18],[601.14,24.26]]]
["binance-futures","BNBUSDT",1730299546309,[[600.61,19.36],[600.6,1.69],[600.59,2.9],[600.58,3.43],[600.57,8.88]],[[600.62,6.98],[600.63,0.67],[600.64,3.11],[600.65,5.13],[600.66,5.45]]]
["binance-futures","BNBUSDT",1730299562908,[[600.61,5.74],[600.6,6.95],[600.59,0.12],[600.58,3.4],[600.54,0.72]],[[600.62,58.14],[600.63,12.75],[600.64,11.4],[600.65,16.1],[600.66,12.1]]]
["binance-futures","BNBUSDT",1730299596955,[[600.78,40.63],[600.77,3.19],[600.76,16.2],[600.75,17.27],[600.74,16.29]],[[600.79,9.83],[600.8,3.28],[600.81,0.68],[600.82,2.86],[600.84,4.36]]]
["binance-futures","BNBUSDT",1730299655185,[[600.8,8.76],[600.79,2.33],[600.78,1.34],[600.77,0.67],[600.76,0.87]],[[600.81,18.14],[600.82,2.87],[600.83,7.32],[600.84,12.99],[600.86,4.3]]]
["binance-futures","BNBUSDT",1730299694250,[[600.72,13.3],[600.71,1.43],[600.7,1.03],[600.69,6.41],[600.68,0.01]],[[600.73,7.63],[600.74,19.51],[600.75,7.47],[600.76,9.67],[600.77,21.9]]]
["binance-futures","BNBUSDT",1730299735202,[[600.73,7.5],[600.7,0.19],[600.69,6.47],[600.68,3.16],[600.67,1.01]],[[600.74,17.19],[600.75,0.69],[600.76,9.39],[600.77,3.45],[600.78,15.42]]]
["binance-futures","BNBUSDT",1730299755725,[[600.75,5.8],[600.74,6.04],[600.72,0.69],[600.71,2.31],[600.7,0.03]],[[600.76,10.32],[600.77,0.67],[600.78,5.08],[600.79,1.63],[600.8,5.09]]]
["binance-futures","BNBUSDT",1730299796282,[[601.19,11.89],[601.18,12.4],[601.17,2.25],[601.16,10.41],[601.15,0.68]],[[601.2,9.28],[601.21,2.34],[601.22,4.3],[601.23,1.48],[601.25,19.49]]]
["binance-futures","BNBUSDT",1730299851956,[[601.05,18.75],[601.04,5.06],[601.03,9.91],[601.02,8.25],[601.01,0.67]],[[601.06,3.9],[601.09,1.04],[601.1,7.01],[601.12,6.0],[601.13,7.61]]]
["binance-futures","BNBUSDT",1730299883686,[[600.39,0.18],[600.38,0.01],[600.37,1.67],[600.36,3.13],[600.35,3.39]],[[600.4,70.51],[600.41,22.27],[600.42,4.23],[600.43,1.17],[600.44,17.11]]]
["binance-futures","BNBUSDT",1730299917049,[[600.48,15.36],[600.47,3.1],[600.46,7.8],[600.45,7.8],[600.44,15.12]],[[600.49,10.4],[600.5,3.08],[600.51,0.7],[600.52,4.59],[600.53,0.67]]]
["binance-futures","BNBUSDT",1730299933244,[[600.6,3.44],[600.59,5.4],[600.57,0.67],[600.56,4.43],[600.46,7.2]],[[600.61,25.95],[600.62,4.52],[600.63,1.42],[600.64,3.1],[600.65,6.16]]]
["binance-futures","BNBUSDT",1730299965493,[[600.23,5.21],[600.22,2.38],[600.21,2.6],[600.19,3.16],[600.18,5.16]],[[600.24,50.22],[600.25,5.32],[600.26,17.81],[600.27,13.02],[600.28,58.64]]]
["binance-futures","BNBUSDT",1730300014583,[[600.77,18.8],[600.76,3.57],[600.75,4.06],[600.74,6.63],[600.73,12.79]],[[600.78,21.28],[600.79,23.39],[600.8,28.8],[600.81,3.21],[600.82,20.97]]]
["binance-futures","BNBUSDT",1730300048559,[[600.6,7.5],[600.59,0.67],[600.58,4.71],[600.57,0.71],[600.56,5.55]],[[600.61,23.37],[600.62,24.98],[600.63,0.67],[600.64,3.72],[600.65,6.95]]]
["binance-futures","BNBUSDT",1730300081536,[[600.65,17.85],[600.64,21.84],[600.63,17.26],[600.62,11.33],[600.61,27.92]],[[600.66,54.4],[600.67,1.03],[600.68,1.13],[600.69,6.82],[600.7,3.75]]]
["binance-futures","BNBUSDT",1730300102661,[[600.63,17.01],[600.62,3.71],[600.61,10.53],[600.6,12.38],[600.59,10.51]],[[600.64,14.2],[600.65,16.32],[600.66,4.56],[600.67,3.93],[600.68,3.88]]]
["binance-futures","BNBUSDT",1730300140545,[[600.79,39.56],[600.78,30.45],[600.77,25.11],[600.76,16.89],[600.75,2.92]],[[600.8,26.73],[600.81,8.56],[600.82,1.15],[600.83,0.79],[600.84,5.96]]]
["binance-futures","BNBUSDT",1730300178640,[[600.92,79.43],[600.91,15.18],[600.9,38.48],[600.89,15.46],[600.88,5.66]],[[600.93,8.23],[600.94,1.34],[600.95,0.06],[600.96,1.44],[600.97,4.08]]]
["binance-futures","BNBUSDT",1730300235056,[[600.86,9.61],[600.85,0.01],[600.84,1.0],[600.83,0.01],[600.82,1.35]],[[600.87,7.52],[600.88,8.68],[600.89,10.3],[600.9,15.83],[600.91,2.35]]]
["binance-futures","BNBUSDT",1730300270124,[[600.96,20.23],[600.95,0.73],[600.94,3.69],[600.93,2.66],[600.92,6.46]],[[600.97,12.11],[600.98,5.12],[600.99,0.67],[601.0,6.4],[601.01,16.73]]]
["binance-futures","BNBUSDT",1730300289683,[[600.99,5.62],[600.96,0.67],[600.95,2.28],[600.94,0.68],[600.92,2.33]],[[601.0,19.94],[601.01,0.68],[601.02,8.87],[601.03,1.77],[601.04,13.2]]]
["binance-futures","BNBUSDT",1730300330051,[[600.93,9.82],[600.92,3.53],[600.91,0.67],[600.9,3.53],[600.89,0.67]],[[600.94,16.72],[600.95,50.6],[600.96,51.27],[600.97,35.29],[600.98,81.36]]]
["binance-futures","BNBUSDT",1730300372281,[[600.84,19.78],[600.83,2.49],[600.82,6.83],[600.81,3.0],[600.8,7.0]],[[600.85,10.39],[600.86,6.82],[600.87,25.42],[600.88,6.82],[600.89,36.05]]]
["binance-futures","BNBUSDT",1730300429269,[[600.84,21.03],[600.83,0.67],[600.82,7.15],[600.81,6.76],[600.8,19.28]],[[600.85,7.33],[600.86,6.22],[600.87,10.34],[600.88,22.85],[600.89,33.27]]]
["binance-futures","BNBUSDT",1730300465297,[[600.86,22.83],[600.85,3.3],[600.84,6.1],[600.83,3.72],[600.82,6.89]],[[600.87,12.65],[600.88,5.43],[600.89,12.64],[600.9,21.4],[600.91,21.31]]]
["binance-futures","BNBUSDT",1730300502627,[[600.93,2.21],[600.92,0.67],[600.91,5.58],[600.9,16.66],[600.89,9.86]],[[600.94,27.28],[600.95,20.85],[600.96,29.58],[600.97,79.32],[600.98,68.34]]]
["binance-futures","BNBUSDT",1730300523427,[[600.95,35.3],[600.94,9.82],[600.93,6.55],[600.92,4.96],[600.91,0.68]],[[600.96,16.57],[600.97,9.36],[600.98,50.59],[600.99,39.29],[601.0,2363.99]]]
["binance-futures","BNBUSDT",1730300598818,[[600.87,1.27],[600.83,2.1],[600.81,8.57],[600.8,20.1],[600.75,4.87]],[[600.88,29.52],[600.89,15.18],[600.9,13.78],[600.91,1.98],[600.92,55.92]]]
["binance-futures","BNBUSDT",1730300621100,[[600.83,27.03],[600.82,20.5],[600.81,14.16],[600.8,16.59],[600.79,12.89]],[[600.84,5.05],[600.85,13.07],[600.86,8.44],[600.87,31.02],[600.88,14.54]]]
["binance-futures","BNBUSDT",1730300659398,[[600.8,5.51],[600.78,5.19],[600.77,1.51],[600.76,6.86],[600.73,3.02]],[[600.81,21.36],[600.82,46.23],[600.83,22.4],[600.84,21.54],[600.85,27.5]]]
["binance-futures","BNBUSDT",1730300713536,[[600.82,17.79],[600.81,15.85],[600.8,26.94],[600.79,2.78],[600.78,5.63]],[[600.83,10.84],[600.84,14.0],[600.85,10.03],[600.86,23.24],[600.87,26.35]]]
["binance-futures","BNBUSDT",1730300761450,[[600.71,39.02],[600.7,4.74],[600.69,24.27],[600.68,40.62],[600.67,27.01]],[[600.72,18.5],[600.73,9.61],[600.74,1.02],[600.75,0.68],[600.76,8.21]]]
["binance-futures","BNBUSDT",1730300796164,[[600.71,59.6],[600.7,41.46],[600.69,35.33],[600.68,29.32],[600.67,26.76]],[[600.72,1.63],[600.73,0.67],[600.74,1.36],[600.75,6.64],[600.76,6.23]]]
["binance-futures","BNBUSDT",1730300834449,[[600.84,2.69],[600.83,2.3],[600.82,4.33],[600.81,7.85],[600.8,5.73]],[[600.85,18.33],[600.86,2.78],[600.87,6.82],[600.88,14.58],[600.89,23.24]]]
["binance-futures","BNBUSDT",1730300853522,[[600.82,6.56],[600.81,0.68],[600.8,5.26],[600.79,4.33],[600.78,3.99]],[[600.83,21.95],[600.84,12.47],[600.85,8.44],[600.86,3.62],[600.87,12.67]]]
["binance-futures","BNBUSDT",1730300895186,[[600.86,0.56],[600.85,0.02],[600.84,5.79],[600.83,0.67],[600.82,8.71]],[[600.87,28.12],[600.88,15.24],[600.89,5.92],[600.9,7.57],[600.91,6.71]]]
["binance-futures","BNBUSDT",1730300957950,[[600.76,10.63],[600.75,19.92],[600.74,3.4],[600.73,2.7],[600.72,39.76]],[[600.77,41.56],[600.78,20.79],[600.79,13.45],[600.8,17.78],[600.81,20.75]]]
["binance-futures","BNBUSDT",1730300996704,[[600.83,20.76],[600.82,4.48],[600.81,1.19],[600.8,0.67],[600.79,1.21]],[[600.84,58.26],[600.85,16.44],[600.86,4.47],[600.87,2.73],[600.88,4.12]]]
["binance-futures","BNBUSDT",1730301026232,[[600.3,13.19],[600.29,7.7],[600.28,4.68],[600.27,0.67],[600.26,4.67]],[[600.31,53.28],[600.32,25.62],[600.33,41.06],[600.34,38.01],[600.35,24.44]]]
["binance-futures","BNBUSDT",1730301039664,[[599.61,14.59],[599.6,2.13],[599.59,0.12],[599.58,0.82],[599.57,2.63]],[[599.62,57.44],[599.63,2.49],[599.64,16.39],[599.65,20.36],[599.66,24.89]]]
["binance-futures","BNBUSDT",1730301064511,[[599.09,29.45],[599.08,7.37],[599.07,0.75],[599.06,6.18],[599.05,1.32]],[[599.1,18.29],[599.12,4.38],[599.13,0.05],[599.14,4.46],[599.16,5.05]]]
["binance-futures","BNBUSDT",1730301107661,[[598.91,7.23],[598.9,3.06],[598.89,0.67],[598.88,6.28],[598.87,0.67]],[[598.92,26.13],[598.93,20.71],[598.94,8.44],[598.95,0.68],[598.97,0.75]]]
["binance-futures","BNBUSDT",1730301137218,[[598.68,3.0],[598.67,0.03],[598.66,0.26],[598.65,0.41],[598.64,3.54]],[[598.69,31.82],[598.7,7.48],[598.71,10.57],[598.72,10.5],[598.73,11.03]]]
["binance-futures","BNBUSDT",1730301166814,[[598.74,23.7],[598.72,4.13],[598.71,1.61],[598.67,2.9],[598.65,6.69]],[[598.75,21.3],[598.76,21.96],[598.77,12.42],[598.78,13.8],[598.79,10.1]]]
["binance-futures","BNBUSDT",1730301180448,[[598.39,9.77]],[[598.4,4.22],[598.42,14.52],[598.43,26.11],[598.44,29.43],[598.45,0.89]]]
["binance-futures","BNBUSDT",1730301208494,[[598.25,7.31],[598.24,7.19],[598.23,7.19],[598.22,12.43],[598.2,8.3]],[[598.26,41.62],[598.27,12.74],[598.28,1.42],[598.29,18.06],[598.3,17.57]]]
["binance-futures","BNBUSDT",1730301237354,[[597.98,24.47],[597.97,0.68],[597.96,4.8],[597.95,2.64],[597.94,4.79]],[[597.99,27.84],[598.0,7.57],[598.01,0.67],[598.02,26.1],[598.03,10.02]]]
["binance-futures","BNBUSDT",1730301281796,[[597.54,7.23],[597.53,1.29],[597.52,3.66],[597.51,0.01],[597.5,8.84]],[[597.55,23.42],[597.56,3.79],[597.57,7.86],[597.58,4.21],[597.59,1.93]]]
["binance-futures","BNBUSDT",1730301311352,[[597.47,16.68],[597.44,2.52],[597.43,9.53],[597.42,3.17],[597.41,5.22]],[[597.48,17.45],[597.49,3.92],[597.5,9.8],[597.51,13.34],[597.52,12.97]]]
["binance-futures","BNBUSDT",1730301322273,[[597.91,3.04],[597.9,2.98],[597.88,3.65],[597.87,2.16],[597.86,18.16]],[[597.92,49.71],[597.93,15.78],[597.94,4.11],[597.95,0.67],[597.96,9.23]]]
["binance-futures","BNBUSDT",1730301351213,[[598.25,33.2],[598.24,12.67],[598.23,11.17],[598.22,27.2],[598.21,2.19]],[[598.26,15.25],[598.27,0.77],[598.28,3.5],[598.29,3.63],[598.3,32.27]]]
["binance-futures","BNBUSDT",1730301381461,[[598.5,11.06],[598.49,0.03],[598.47,1.22],[598.46,2.81],[598.45,3.19]],[[598.51,43.78],[598.52,5.18],[598.53,12.93],[598.54,16.51],[598.55,16.55]]]
["binance-futures","BNBUSDT",1730301435214,[[598.12,25.08],[598.11,18.69],[598.1,21.73],[598.09,33.99],[598.08,55.4]],[[598.13,1.86],[598.14,0.02],[598.16,0.72],[598.17,0.01],[598.18,2.52]]]
["binance-futures","BNBUSDT",1730301467226,[[598.4,27.48],[598.39,18.73],[598.38,32.65],[598.37,18.07],[598.36,31.14]],[[598.41,1.77],[598.45,0.68],[598.46,5.51],[598.47,2.72],[598.48,4.79]]]
["binance-futures","BNBUSDT",1730301500684,[[598.31,28.17],[598.3,6.37],[598.29,3.46],[598.28,3.91],[598.27,3.48]],[[598.32,9.78],[598.33,0.01],[598.34,3.91],[598.35,0.68],[598.36,3.94]]]
["binance-futures","BNBUSDT",1730301552143,[[598.55,58.57],[598.54,19.52],[598.53,24.33],[598.52,30.15],[598.51,29.83]],[[598.56,5.94],[598.57,1.28],[598.58,4.64],[598.6,4.67],[598.61,0.88]]]
["binance-futures","BNBUSDT",1730301585423,[[598.1,12.76],[598.09,0.01],[598.08,4.12],[598.07,5.03],[598.06,5.05]],[[598.11,30.66],[598.12,17.91],[598.13,15.12],[598.14,11.0],[598.15,13.19]]]
["binance-futures","BNBUSDT",1730301603649,[[597.92,8.17],[597.91,3.8],[597.9,4.37],[597.89,0.7],[597.88,5.42]],[[597.93,23.54],[597.94,5.0],[597.95,3.48],[597.96,6.66],[597.97,5.79]]]
["binance-futures","BNBUSDT",1730301633117,[[597.16,10.31],[597.15,1.7],[597.14,2.5],[597.13,3.96],[597.12,3.81]],[[597.17,40.37],[597.18,16.96],[597.19,6.27],[597.2,18.49],[597.21,24.27]]]
["binance-futures","BNBUSDT",1730301665292,[[597.02,7.47],[597.01,2.29],[597.0,61.08],[596.98,0.15],[596.97,0.53]],[[597.03,24.62],[597.04,6.77],[597.05,3.61],[597.06,9.63],[597.07,2.1]]]
["binance-futures","BNBUSDT",1730301707082,[[596.0,1407.78],[595.99,0.06],[595.98,1.16],[595.97,0.06],[595.95,0.86]],[[596.01,40.03],[596.02,37.39],[596.03,13.05],[596.04,32.82],[596.05,13.74]]]
["binance-futures","BNBUSDT",1730301735364,[[596.41,3.57],[596.4,8.21],[596.39,1.5],[596.38,10.93]],[[596.42,39.83],[596.43,40.16],[596.44,26.86],[596.45,17.05],[596.46,12.91]]]
["binance-futures","BNBUSDT",1730301749709,[[595.86,0.26],[595.85,1.81],[595.84,2.85]],[[595.87,18.2],[595.88,77.08],[595.89,20.72],[595.9,16.17],[595.91,0.01]]]
["binance-futures","BNBUSDT",1730301779117,[[595.95,2.95],[595.94,6.7],[595.93,4.88],[595.92,7.44],[595.91,32.84]],[[595.96,28.26],[595.97,11.3],[595.98,8.36],[595.99,3.65],[596.0,7.02]]]
["binance-futures","BNBUSDT",1730301807651,[[595.84,0.75],[595.82,0.05],[595.81,2.41],[595.8,0.92]],[[595.85,92.56],[595.86,31.45],[595.87,0.67],[595.88,3.66],[595.89,29.17]]]
["binance-futures","BNBUSDT",1730301855045,[[595.56,25.29],[595.55,0.41],[595.54,4.42],[595.52,9.86],[595.51,3.62]],[[595.57,5.86],[595.58,4.51],[595.6,4.42],[595.61,0.68],[595.62,5.64]]]
["binance-futures","BNBUSDT",1730301879453,[[595.63,60.26],[595.62,0.38],[595.6,8.17],[595.55,3.54],[595.54,4.23]],[[595.64,79.79],[595.65,33.55],[595.66,19.47],[595.67,1.86],[595.68,9.14]]]
["binance-futures","BNBUSDT",1730301911966,[[595.57,2.08],[595.56,0.18],[595.54,4.65],[595.53,0.01],[595.49,10.52]],[[595.58,42.02],[595.59,14.77],[595.6,10.46],[595.61,11.63],[595.62,0.67]]]
["binance-futures","BNBUSDT",1730301925508,[[595.67,35.49],[595.66,36.95],[595.65,27.58],[595.64,8.52],[595.63,16.93]],[[595.68,10.31],[595.69,0.01],[595.7,3.31],[595.71,6.72],[595.72,5.93]]]
["binance-futures","BNBUSDT",1730301955585,[[596.16,28.12],[596.15,2.35],[596.14,4.18],[596.13,11.99],[596.12,27.13]],[[596.17,1.19],[596.18,5.61],[596.2,5.69],[596.21,4.01],[596.23,0.83]]]
["binance-futures","BNBUSDT",1730302001460,[[596.42,24.08],[596.4,4.44],[596.39,1.01],[596.38,3.83],[596.37,3.28]],[[596.43,3.25],[596.44,3.77],[596.45,6.32],[596.46,20.76],[596.47,20.19]]]
["binance-futures","BNBUSDT",1730302032108,[[596.99,59.2],[596.98,43.11],[596.97,30.05],[596.96,25.6],[596.95,28.57]],[[597.0,20.59],[597.01,0.01],[597.02,0.01],[597.09,4.55],[597.1,20.89]]]
["binance-futures","BNBUSDT",1730302062063,[[597.44,16.37],[597.42,0.04],[597.41,2.18],[597.4,5.78],[597.29,10.91]],[[597.45,26.23],[597.46,4.09],[597.47,0.68],[597.48,5.9],[597.49,4.08]]]
["binance-futures","BNBUSDT",1730302077662,[[597.44,28.89],[597.43,39.37],[597.42,36.39],[597.41,29.39],[597.4,12.82]],[[597.45,17.28],[597.46,4.99],[597.47,0.68],[597.48,2.9],[597.49,2.21]]]
["binance-futures","BNBUSDT",1730302111345,[[597.38,5.48],[597.36,4.82],[597.35,0.83],[597.34,8.31],[597.31,8.98]],[[597.39,48.58],[597.4,10.26],[597.41,9.42],[597.42,29.37],[597.43,14.09]]]
["binance-futures","BNBUSDT",1730302164593,[[597.3,18.49],[597.29,0.72],[597.28,5.61],[597.27,2.9],[597.26,9.29]],[[597.31,31.65],[597.32,28.18],[597.33,10.96],[597.34,21.38],[597.35,17.49]]]
["binance-futures","BNBUSDT",1730302201263,[[597.69,105.24],[597.68,39.46],[597.67,24.04],[597.66,61.3],[597.65,26.59]],[[597.7,2.81],[597.71,0.23],[597.72,0.7],[597.73,0.86],[597.74,5.09]]]
["binance-futures","BNBUSDT",1730302234186,[[597.38,37.36],[597.37,30.56],[597.36,25.6],[597.35,26.9],[597.34,29.95]],[[597.39,10.49],[597.4,4.57],[597.41,0.67],[597.42,4.59],[597.43,2.2]]]
["binance-futures","BNBUSDT",1730302250407,[[597.51,61.42],[597.5,32.23],[597.49,16.87],[597.48,28.72],[597.47,17.0]],[[597.52,0.08],[597.55,0.01],[597.56,0.01],[597.57,0.69],[597.58,0.12]]]
["binance-futures","BNBUSDT",1730302280083,[[597.92,54.65],[597.91,39.98],[597.9,20.87],[597.89,10.35],[597.88,17.53]],[[597.93,5.83],[597.94,0.32],[597.95,1.87],[597.96,0.36],[597.97,1.97]]]
["binance-futures","BNBUSDT",1730302313472,[[598.12,23.91],[598.11,2.68],[598.1,7.9],[598.09,5.38],[598.08,11.51]],[[598.13,4.68],[598.14,1.51],[598.15,4.67],[598.16,0.68],[598.17,13.69]]]
["binance-futures","BNBUSDT",1730302364869,[[598.41,30.7],[598.4,13.27],[598.39,30.16],[598.38,33.07],[598.37,7.17]],[[598.42,22.13],[598.43,2.66],[598.44,9.42],[598.45,1.86],[598.46,7.63]]]
["binance-futures","BNBUSDT",1730302396196,[[598.18,13.62],[598.17,7.88],[598.16,1.5],[598.15,3.77],[598.14,11.7]],[[598.19,20.51],[598.2,5.69],[598.21,2.54],[598.22,5.69],[598.23,20.87]]]
["binance-futures","BNBUSDT",1730302450009,[[598.23,0.95],[598.21,1.51],[598.2,4.44],[598.19,2.66],[598.17,7.94]],[[598.24,70.66],[598.25,50.79],[598.26,122.74],[598.27,0.68],[598.28,14.86]]]
["binance-futures","BNBUSDT",1730302476755,[[598.4,26.26],[598.39,6.08],[598.38,11.23],[598.37,3.79],[598.36,14.14]],[[598.41,18.83],[598.42,8.26],[598.43,12.41],[598.44,14.22],[598.45,23.18]]]
["binance-futures","BNBUSDT",1730302525311,[[597.94,39.07],[597.93,0.67],[597.92,4.58],[597.91,10.78],[597.9,32.23]],[[597.95,4.37],[597.96,0.04],[597.98,5.9],[597.99,2.73],[598.02,13.4]]]
["binance-futures","BNBUSDT",1730302543286,[[597.87,0.62],[597.86,5.51],[597.84,1.6],[597.83,0.68],[597.82,5.95]],[[597.88,40.16],[597.89,24.38],[597.9,19.69],[597.91,10.81],[597.92,34.55]]]
["binance-futures","BNBUSDT",1730302575782,[[597.61,29.54],[597.6,30.12],[597.58,24.16],[597.57,25.57],[597.56,5.39]],[[597.62,15.15],[597.63,2.49],[597.65,0.7],[597.66,5.64],[597.67,1.86]]]
["binance-futures","BNBUSDT",1730302609575,[[598.12,20.13],[598.11,4.96],[598.1,9.58],[598.09,0.68],[598.08,13.72]],[[598.13,10.12],[598.14,12.04],[598.15,23.45],[598.16,4.83],[598.17,1.78]]]
["binance-futures","BNBUSDT",1730302665680,[[597.96,16.36],[597.94,0.67],[597.93,11.23],[597.92,18.26],[597.89,4.17]],[[597.97,28.67],[597.98,9.41],[597.99,11.76],[598.0,11.44],[598.01,0.67]]]
["binance-futures","BNBUSDT",1730302702863,[[597.83,1.61],[597.8,3.35],[597.78,0.67],[597.76,5.38],[597.71,26.36]],[[597.84,32.11],[597.85,3.61],[597.86,8.11],[597.87,22.93],[597.88,16.99]]]
["binance-futures","BNBUSDT",1730302721066,[[597.73,11.79],[597.72,0.67],[597.71,0.67],[597.7,9.26],[597.69,4.68]],[[597.74,16.13],[597.75,5.2],[597.76,5.2],[597.77,0.67],[597.78,7.61]]]
["binance-futures","BNBUSDT",1730302758575,[[597.94,34.83],[597.93,6.03],[597.92,11.62],[597.91,14.72],[597.9,18.31]],[[597.95,1.44],[597.96,4.54],[597.97,0.68],[597.98,3.83],[597.99,0.07]]]
["binance-futures","BNBUSDT",1730302797046,[[597.92,49.47],[597.91,35.04],[597.9,32.49],[597.89,28.66],[597.88,27.96]],[[597.93,3.22],[597.94,0.67],[597.95,0.68],[597.96,5.61],[597.97,0.77]]]
["binance-futures","BNBUSDT",1730302852122,[[597.64,25.57],[597.63,11.68],[597.62,4.9],[597.61,3.98],[597.6,6.28]],[[597.65,5.93],[597.66,4.93],[597.67,0.68],[597.68,4.9],[597.69,4.43]]]
["binance-futures","BNBUSDT",1730302892021,[[597.39,4.37],[597.38,1.01],[597.37,0.01],[597.36,0.12],[597.35,0.13]],[[597.4,76.08],[597.41,38.84],[597.42,34.76],[597.43,2.68],[597.44,23.36]]]
["binance-futures","BNBUSDT",1730302905955,[[597.11,6.48],[597.1,10.69],[597.09,2.49],[597.06,5.01],[597.05,1.99]],[[597.12,56.13],[597.13,9.73],[597.14,6.14],[597.15,20.9],[597.16,15.59]]]
["binance-futures","BNBUSDT",1730302935546,[[597.15,27.36],[597.14,18.87],[597.13,26.0],[597.12,23.41],[597.11,27.26]],[[597.16,2.22],[597.17,0.06],[597.19,0.07],[597.2,5.09],[597.24,2.35]]]
["binance-futures","BNBUSDT",1730302977654,[[597.15,63.25],[597.14,20.17],[597.13,0.67],[597.12,7.88],[597.11,3.24]],[[597.16,1.56],[597.17,0.03],[597.18,7.01],[597.19,10.29],[597.21,14.66]]]
["binance-futures","BNBUSDT",1730303034735,[[597.75,69.26],[597.74,25.2],[597.73,4.65],[597.72,42.17],[597.71,27.07]],[[597.76,0.02],[597.77,0.14],[597.78,6.45],[597.79,0.69],[597.8,5.16]]]
["binance-futures","BNBUSDT",1730303067896,[[597.49,6.67],[597.46,5.81],[597.45,0.67],[597.44,5.79],[597.43,5.41]],[[597.5,37.5],[597.51,34.92],[597.52,22.9],[597.53,41.69],[597.54,29.16]]]
["binance-futures","BNBUSDT",1730303106673,[[597.56,4.5],[597.54,0.02],[597.53,0.02],[597.52,0.03],[597.51,0.67]],[[597.57,63.21],[597.58,36.11],[597.59,27.44],[597.6,20.39],[597.61,4.12]]]
["binance-futures","BNBUSDT",1730303143174,[[597.15,18.16],[597.14,12.13],[597.13,0.81],[597.12,1.34],[597.11,2.4]],[[597.16,14.03],[597.17,3.71],[597.18,6.73],[597.19,1.69],[597.2,6.06]]]
["binance-futures","BNBUSDT",1730303160910,[[597.16,5.24],[597.13,3.63],[597.12,6.39],[597.11,0.75],[597.1,0.37]],[[597.17,42.72],[597.18,21.85],[597.19,7.03],[597.2,18.77],[597.21,11.49]]]
["binance-futures","BNBUSDT",1730303216177,[[597.18,27.18],[597.17,19.97],[597.16,17.64],[597.15,19.62],[597.14,8.39]],[[597.19,10.3],[597.2,3.96],[597.21,4.83],[597.24,10.8],[597.25,2.38]]]
["binance-futures","BNBUSDT",1730303249381,[[597.18,17.05],[597.17,2.34],[597.16,5.05],[597.15,3.91],[597.14,9.2]],[[597.19,3.49],[597.22,0.01],[597.23,0.67],[597.26,13.37],[597.35,20.54]]]
["binance-futures","BNBUSDT",1730303283436,[[597.41,37.55],[597.4,15.39],[597.39,15.44],[597.38,17.92],[597.37,12.7]],[[597.42,4.21],[597.43,0.88],[597.44,4.44],[597.45,0.68],[597.46,4.52]]]
["binance-futures","BNBUSDT",1730303300005,[[597.61,16.97],[597.6,15.04],[597.59,18.86],[597.58,23.71],[597.57,13.52]],[[597.62,16.3],[597.63,3.7],[597.64,11.27],[597.66,7.88],[597.67,4.23]]]
["binance-futures","BNBUSDT",1730303363387,[[598.2,16.66],[598.19,0.03],[598.17,3.95],[598.16,4.83],[598.15,6.47]],[[598.21,10.69],[598.22,7.66],[598.23,6.52],[598.24,4.05],[598.25,1.87]]]
["binance-futures","BNBUSDT",1730303383435,[[598.2,0.93],[598.19,0.03],[598.18,0.04],[598.17,3.71],[598.16,5.5]],[[598.21,23.68],[598.22,15.74],[598.23,3.61],[598.24,6.0],[598.25,6.33]]]
["binance-futures","BNBUSDT",1730303416563,[[598.05,9.54],[598.04,3.21],[598.03,0.68],[598.02,3.91],[598.01,0.67]],[[598.06,17.4],[598.07,12.93],[598.08,4.64],[598.09,0.67],[598.1,15.44]]]
["binance-futures","BNBUSDT",1730303457848,[[598.36,30.04],[598.35,3.78],[598.34,0.67],[598.33,2.11],[598.32,10.29]],[[598.37,3.27],[598.38,0.04],[598.39,0.67],[598.4,4.48],[598.41,0.69]]]
["binance-futures","BNBUSDT",1730303516220,[[598.25,10.18],[598.24,4.04],[598.23,10.56],[598.22,4.03],[598.21,11.68]],[[598.26,14.55],[598.27,2.12],[598.28,9.54],[598.29,3.24],[598.3,4.45]]]
["binance-futures","BNBUSDT",1730303554277,[[598.4,39.09],[598.39,13.11],[598.38,4.61],[598.37,2.72],[598.36,13.31]],[[598.41,3.14],[598.42,3.73],[598.43,1.33],[598.45,2.38],[598.46,3.47]]]
["binance-futures","BNBUSDT",1730303592984,[[598.63,45.28],[598.62,4.38],[598.61,12.27],[598.6,6.06],[598.59,42.27]],[[598.64,2.64],[598.66,3.79],[598.67,1.81],[598.7,0.17],[598.71,8.63]]]
["binance-futures","BNBUSDT",1730303611807,[[598.83,4.0],[598.82,3.69],[598.81,2.36],[598.8,5.79],[598.79,2.68]],[[598.84,23.44],[598.85,10.39],[598.86,19.61],[598.87,2.25],[598.88,21.86]]]
["binance-futures","BNBUSDT",1730303651752,[[598.64,4.41],[598.63,0.04],[598.62,4.59],[598.61,11.65],[598.6,1.01]],[[598.65,20.11],[598.66,9.3],[598.67,2.2],[598.68,14.56],[598.69,4.72]]]
["binance-futures","BNBUSDT",1730303716876,[[597.94,25.87],[597.93,5.27],[597.92,4.52],[597.91,1.42],[597.9,4.66]],[[597.95,2.27],[597.97,0.96],[597.98,4.8],[597.99,11.44],[598.01,1.2]]]
["binance-futures","BNBUSDT",1730303759207,[[598.17,27.14],[598.16,6.29],[598.15,7.48],[598.14,10.84],[598.13,4.0]],[[598.18,7.48],[598.19,2.49],[598.2,4.32],[598.21,0.67],[598.22,4.51]]]
["binance-futures","BNBUSDT",1730303803476,[[598.06,11.83],[598.05,3.6],[598.04,1.04],[598.03,0.67],[598.02,5.0]],[[598.07,13.82],[598.08,5.47],[598.09,2.35],[598.1,4.54],[598.11,4.83]]]
["binance-futures","BNBUSDT",1730303832854,[[597.81,18.71],[597.8,4.4],[597.79,1.68],[597.78,4.98],[597.77,2.69]],[[597.82,8.18],[597.83,10.94],[597.84,8.95],[597.85,11.95],[597.86,15.45]]]
["binance-futures","BNBUSDT",1730303871097,[[597.64,15.58],[597.63,3.74],[597.62,4.58],[597.61,0.68],[597.6,9.58]],[[597.65,7.21],[597.66,5.63],[597.67,3.77],[597.68,4.35],[597.69,17.41]]]
["binance-futures","BNBUSDT",1730303913592,[[597.6,11.59],[597.59,0.78],[597.58,4.29],[597.57,10.24],[597.56,27.16]],[[597.61,12.34],[597.62,14.02],[597.63,5.52],[597.64,5.66],[597.65,0.71]]]
["binance-futures","BNBUSDT",1730303979425,[[597.46,4.25],[597.45,21.97],[597.44,0.04],[597.38,15.61],[597.32,7.3]],[[597.47,30.28],[597.48,12.57],[597.49,29.78],[597.5,46.68],[597.51,20.41]]]
["binance-futures","BNBUSDT",1730304015649,[[597.21,17.46],[597.2,4.67],[597.19,0.02],[597.18,5.72],[597.17,9.93]],[[597.22,40.93],[597.23,7.64],[597.24,1.63],[597.25,1.11],[597.26,4.32]]]
["binance-futures","BNBUSDT",1730304034246,[[597.33,62.33],[597.32,24.83],[597.31,31.73],[597.3,25.83],[597.29,6.4]],[[597.34,2.15],[597.36,4.99],[597.37,0.01],[597.38,16.94],[597.39,4.58]]]
["binance-futures","BNBUSDT",1730304065826,[[596.96,16.81],[596.95,0.88],[596.94,6.75],[596.93,1.35],[596.92,5.86]],[[596.97,19.43],[596.98,17.42],[596.99,3.79],[597.0,23.08],[597.01,8.49]]]
["binance-futures","BNBUSDT",1730304095631,[[596.89,4.39],[596.88,0.35],[596.87,5.4],[596.86,4.49],[596.85,2.41]],[[596.9,35.93],[596.91,25.84],[596.92,16.09],[596.93,13.54],[596.94,23.32]]]
["binance-futures","BNBUSDT",1730304151783,[[597.2,31.51],[597.19,1.02],[597.18,29.36],[597.17,24.14],[597.16,31.69]],[[597.21,11.23],[597.22,5.31],[597.23,1.01],[597.24,5.31],[597.25,0.68]]]
["binance-futures","BNBUSDT",1730304188143,[[597.47,12.35],[597.46,0.06],[597.45,9.9],[597.44,14.4],[597.43,18.4]],[[597.48,26.23],[597.49,0.76],[597.5,7.79],[597.51,4.92],[597.52,5.32]]]
["binance-futures","BNBUSDT",1730304207883,[[597.39,17.61],[597.38,6.52],[597.37,0.8],[597.36,6.02],[597.35,0.72]],[[597.4,25.01],[597.41,7.31],[597.42,0.73],[597.43,1.98],[597.44,23.24]]]
["binance-futures","BNBUSDT",1730304247175,[[597.52,0.42],[597.5,0.06],[597.48,9.46],[597.46,14.97],[597.45,16.37]],[[597.53,23.24],[597.54,12.01],[597.55,8.12],[597.56,10.88],[597.57,7.68]]]
["binance-futures","BNBUSDT",1730304284390,[[597.38,22.2],[597.37,2.68],[597.36,6.19],[597.35,1.65],[597.34,8.88]],[[597.39,10.08],[597.4,4.85],[597.42,5.92],[597.43,9.98],[597.44,14.98]]]
["binance-futures","BNBUSDT",1730304341070,[[597.95,19.16],[597.94,6.09],[597.93,3.38],[597.92,2.91],[597.91,5.49]],[[597.96,0.66],[597.97,0.01],[597.99,0.67],[598.0,0.71],[598.01,1.07]]]
["binance-futures","BNBUSDT",1730304376728,[[598.23,40.68],[598.22,11.79],[598.21,18.13],[598.2,19.56],[598.19,15.98]],[[598.24,13.17],[598.25,2.77],[598.26,4.55],[598.27,4.04],[598.28,5.1]]]
["binance-futures","BNBUSDT",1730304416394,[[597.92,0.17],[597.91,0.01],[597.9,0.03],[597.89,0.11],[597.88,7.81]],[[597.93,72.07],[597.94,43.26],[597.95,13.51],[597.96,16.87],[597.97,21.66]]]
["binance-futures","BNBUSDT",1730304473135,[[597.89,23.06],[597.88,5.5],[597.87,3.22],[597.86,12.09],[597.85,10.23]],[[597.9,0.93],[597.91,0.07],[597.92,2.97],[597.93,3.64],[597.94,0.01]]]
["binance-futures","BNBUSDT",1730304510250,[[597.92,14.85],[597.91,9.01],[597.9,13.9],[597.89,10.01],[597.88,18.92]],[[597.93,14.99],[597.94,8.75],[597.95,4.78],[597.96,13.1],[597.97,6.15]]]
["binance-futures","BNBUSDT",1730304532396,[[597.63,7.15],[597.62,4.17],[597.61,0.7],[597.6,5.94],[597.59,0.68]],[[597.64,24.06],[597.65,6.65],[597.66,5.47],[597.67,0.68],[597.68,16.73]]]
["binance-futures","BNBUSDT",1730304575717,[[597.48,0.83],[597.47,0.24],[597.45,0.68],[597.44,0.71]],[[597.49,46.1],[597.5,41.83],[597.51,22.65],[597.52,13.16],[597.53,22.09]]]
["binance-futures","BNBUSDT",1730304612932,[[597.15,3.4],[597.14,7.0],[597.13,0.81],[597.12,4.9],[597.11,0.76]],[[597.16,27.34],[597.17,5.25],[597.18,13.41],[597.19,10.97],[597.2,10.06]]]
["binance-futures","BNBUSDT",1730304668771,[[597.13,10.8],[597.12,3.71],[597.11,0.67],[597.1,6.64],[597.09,4.14]],[[597.14,16.36],[597.15,1.1],[597.16,2.1],[597.17,3.25],[597.18,3.8]]]
["binance-futures","BNBUSDT",1730304699595,[[596.91,15.09],[596.9,7.05],[596.89,7.1],[596.88,4.03],[596.85,4.17]],[[596.92,29.98],[596.93,24.39],[596.94,14.58],[596.95,19.97],[596.96,0.01]]]
["binance-futures","BNBUSDT",1730304731215,[[596.58,6.84],[596.57,4.09],[596.56,12.31],[596.55,14.45],[596.53,8.29]],[[596.59,10.24],[596.6,20.63],[596.61,15.78],[596.62,5.82],[596.63,0.67]]]
["binance-futures","BNBUSDT",1730304749266,[[597.01,36.65],[597.0,39.83],[596.99,13.74],[596.98,21.94],[596.97,14.56]],[[597.02,0.39],[597.03,0.43],[597.04,0.35],[597.05,0.03],[597.06,0.7]]]
["binance-futures","BNBUSDT",1730304788037,[[597.19,12.27],[597.18,8.04],[597.17,6.8],[597.16,10.34],[597.15,14.35]],[[597.2,18.9],[597.21,3.22],[597.22,3.68],[597.23,4.68],[597.24,4.86]]]
["binance-futures","BNBUSDT",1730304858560,[[596.81,22.56],[596.8,10.05],[596.79,6.58],[596.78,5.42],[596.77,12.75]],[[596.82,0.99],[596.83,0.6],[596.84,3.69],[596.85,3.07],[596.86,5.01]]]
["binance-futures","BNBUSDT",1730304902204,[[597.03,11.73],[597.0,0.03],[596.99,4.67],[596.94,10.39],[596.93,18.84]],[[597.04,29.19],[597.05,9.57],[597.06,5.03],[597.07,0.75],[597.08,6.03]]]
["binance-futures","BNBUSDT",1730304936500,[[596.9,16.77],[596.89,5.93],[596.88,7.87],[596.87,2.25],[596.86,13.81]],[[596.91,12.22],[596.92,4.98],[596.93,0.68],[596.94,5.21],[596.95,2.02]]]
["binance-futures","BNBUSDT",1730304955023,[[597.01,3.28],[596.99,0.02],[596.98,4.61],[596.97,11.22]],[[597.02,44.31],[597.03,7.28],[597.04,17.41],[597.05,3.83],[597.06,19.38]]]
["binance-futures","BNBUSDT",1730304994579,[[597.17,7.55],[597.16,5.05],[597.09,4.37],[597.08,22.72],[597.05,0.01]],[[597.18,45.5],[597.19,27.52],[597.2,29.29],[597.21,31.36],[597.22,16.57]]]
["binance-futures","BNBUSDT",1730305051896,[[597.49,39.94],[597.48,22.01],[597.47,16.74],[597.46,15.66],[597.45,4.94]],[[597.5,13.55],[597.51,1.69],[597.52,4.77],[597.53,0.67],[597.54,10.27]]]
["binance-futures","BNBUSDT",1730305087716,[[597.0,10.83],[596.99,0.83],[596.98,5.48],[596.97,2.4],[596.94,5.24]],[[597.01,46.7],[597.02,32.91],[597.03,18.34],[597.04,22.62],[597.05,5.23]]]
["binance-futures","BNBUSDT",1730305118611,[[597.06,9.16],[597.05,4.21],[597.04,15.18],[597.03,11.25],[597.02,10.6]],[[597.07,11.87],[597.08,11.17],[597.09,7.49],[597.1,5.79],[597.11,10.18]]]
["binance-futures","BNBUSDT",1730305138550,[[596.96,0.85],[596.94,0.83],[596.93,0.02],[596.92,6.41],[596.91,6.56]],[[596.97,15.84],[596.98,27.25],[596.99,8.57],[597.0,24.26],[597.01,8.96]]]
["binance-futures","BNBUSDT",1730305207889,[[596.8,0.11],[596.78,0.01],[596.76,5.48],[596.75,18.86],[596.73,3.92]],[[596.81,57.98],[596.82,19.63],[596.83,7.84],[596.84,10.53],[596.85,13.87]]]
["binance-futures","BNBUSDT",1730305216646,[[596.7,19.27],[596.69,0.85],[596.68,4.37],[596.67,1.96],[596.66,4.51]],[[596.71,21.75],[596.72,6.48],[596.73,0.67],[596.74,3.97],[596.75,0.67]]]
["binance-futures","BNBUSDT",1730305279808,[[597.16,69.92],[597.15,32.62],[597.14,29.08],[597.13,8.81],[597.12,6.85]],[[597.17,1.3],[597.18,1.49],[597.19,0.86],[597.2,6.2],[597.21,4.51]]]
["binance-futures","BNBUSDT",1730305316004,[[597.59,3.57],[597.58,5.82],[597.57,3.71],[597.56,6.5],[597.55,3.19]],[[597.6,13.05],[597.61,0.72],[597.62,4.1],[597.63,7.57],[597.64,16.8]]]
["binance-futures","BNBUSDT",1730305332365,[[597.48,28.41],[597.47,2.8],[597.46,8.2],[597.45,5.86],[597.44,6.5]],[[597.49,14.87],[597.5,6.49],[597.51,0.67],[597.52,10.57],[597.53,12.72]]]
["binance-futures","BNBUSDT",1730305368366,[[597.59,9.44],[597.58,5.25],[597.57,4.54],[597.56,5.96],[597.55,13.15]],[[597.6,16.36],[597.61,14.67],[597.62,19.8],[597.63,9.58],[597.64,10.73]]]
["binance-futures","BNBUSDT",1730305407870,[[597.59,11.16],[597.58,25.23],[597.57,16.6],[597.56,22.89],[597.55,18.36]],[[597.6,11.56],[597.61,0.68],[597.62,5.26],[597.63,2.79],[597.64,5.26]]]
["binance-futures","BNBUSDT",1730305469442,[[597.76,10.99],[597.75,6.99],[597.74,11.33],[597.73,13.29],[597.72,27.23]],[[597.77,11.55],[597.78,14.54],[597.79,4.61],[597.8,5.66],[597.81,6.29]]]
["binance-futures","BNBUSDT",1730305510282,[[597.72,18.33],[597.71,7.05],[597.69,6.26],[597.66,5.66],[597.65,3.01]],[[597.73,9.47],[597.74,11.98],[597.75,4.72],[597.76,13.98],[597.77,13.03]]]
["binance-futures","BNBUSDT",1730305579521,[[597.81,56.51],[597.8,39.87],[597.79,24.29],[597.78,39.19],[597.77,17.49]],[[597.82,0.57],[597.83,0.01],[597.84,2.04],[597.85,4.8],[597.86,7.14]]]
["binance-futures","BNBUSDT",1730305618634,[[598.06,55.51],[598.05,26.42],[598.04,10.88],[598.03,22.05],[598.02,41.76]],[[598.07,1.8],[598.08,7.09],[598.09,0.71],[598.1,7.51],[598.11,2.69]]]
["binance-futures","BNBUSDT",1730305660617,[[597.94,88.51],[597.93,37.5],[597.92,33.18],[597.91,24.67],[597.9,38.81]],[[597.95,1.21],[597.96,0.01],[597.98,7.38],[597.99,3.21],[598.02,13.99]]]
["binance-futures","BNBUSDT",1730305678990,[[598.29,14.07],[598.27,1.19],[598.26,0.9],[598.25,8.85],[598.23,31.66]],[[598.3,27.18],[598.31,1.67],[598.32,14.8],[598.33,8.94],[598.34,12.41]]]
["binance-futures","BNBUSDT",1730305716410,[[597.94,51.91],[597.93,15.07],[597.92,34.19],[597.91,23.71],[597.9,39.6]],[[597.95,1.35],[597.96,0.02],[597.97,0.07],[597.99,0.01],[598.0,10.99]]]
["binance-futures","BNBUSDT",1730305758422,[[598.28,45.24],[598.27,8.36],[598.26,24.56],[598.25,13.22],[598.24,8.04]],[[598.29,2.78],[598.3,3.42],[598.31,20.44],[598.32,4.22],[598.33,4.02]]]
["binance-futures","BNBUSDT",1730305819043,[[598.41,55.2],[598.4,39.55],[598.39,19.29],[598.38,10.98],[598.37,2.23]],[[598.42,1.83],[598.43,0.32],[598.44,0.95],[598.45,0.69],[598.46,2.14]]]
["binance-futures","BNBUSDT",1730305855314,[[598.51,2.92],[598.5,0.03],[598.49,4.07],[598.47,14.42],[598.33,7.47]],[[598.52,29.66],[598.53,21.19],[598.54,18.09],[598.55,1.35],[598.56,20.11]]]
["binance-futures","BNBUSDT",1730305874209,[[598.49,17.19],[598.48,8.14],[598.47,1.51],[598.46,6.37],[598.45,0.68]],[[598.5,4.02],[598.52,5.37],[598.53,0.41],[598.54,107.88],[598.55,0.87]]]
["binance-futures","BNBUSDT",1730305930327,[[598.08,19.76],[598.07,1.04],[598.06,1.52],[598.05,0.68],[598.04,5.79]],[[598.09,12.62],[598.1,5.77],[598.11,13.95],[598.12,12.0],[598.13,20.18]]]
["binance-futures","BNBUSDT",1730305946208,[[597.88,19.39],[597.87,3.36],[597.86,5.52],[597.84,6.04],[597.83,5.16]],[[597.89,7.19],[597.9,7.34],[597.91,11.06],[597.92,10.34],[597.93,20.84]]]
["binance-futures","BNBUSDT",1730306004190,[[598.19,0.71],[598.18,4.84],[598.16,4.86],[598.15,0.67],[598.14,8.24]],[[598.2,27.82],[598.21,8.21],[598.22,11.15],[598.23,8.92],[598.24,26.3]]]
["binance-futures","BNBUSDT",1730306046328,[[598.22,32.91],[598.21,24.67],[598.2,7.0],[598.19,0.67],[598.18,11.38]],[[598.23,11.97],[598.24,5.7],[598.25,3.13],[598.26,7.28],[598.27,5.13]]]
["binance-futures","BNBUSDT",1730306083661,[[598.37,14.61],[598.36,5.27],[598.34,0.92],[598.33,4.09],[598.32,25.06]],[[598.38,13.43],[598.39,1.73],[598.4,5.37],[598.41,5.38],[598.42,10.5]]]
["binance-futures","BNBUSDT",1730306106657,[[598.45,72.91],[598.44,49.8],[598.43,21.93],[598.42,29.42],[598.41,16.42]],[[598.46,1.39],[598.47,0.05],[598.48,0.1],[598.49,0.47],[598.5,2.74]]]
["binance-futures","BNBUSDT",1730306145454,[[598.77,15.51],[598.76,16.77],[598.75,0.95],[598.74,20.94],[598.73,11.93]],[[598.78,14.16],[598.79,5.44],[598.8,7.37],[598.81,3.26],[598.82,25.04]]]
["binance-futures","BNBUSDT",1730306202258,[[598.82,23.96],[598.81,3.67],[598.8,9.26],[598.79,4.27],[598.78,7.02]],[[598.83,6.01],[598.84,6.84],[598.85,3.23],[598.86,6.97],[598.87,20.38]]]
["binance-futures","BNBUSDT",1730306240219,[[598.65,5.98],[598.63,0.68],[598.62,0.67],[598.59,3.31],[598.58,6.9]],[[598.66,44.8],[598.67,12.28],[598.68,8.47],[598.69,10.04],[598.7,34.05]]]
["binance-futures","BNBUSDT",1730306283274,[[598.73,8.98],[598.72,7.81],[598.71,2.76],[598.7,6.53],[598.69,9.96]],[[598.74,20.57],[598.75,2.81],[598.76,18.52],[598.77,8.5],[598.78,5.55]]]
["binance-futures","BNBUSDT",1730306301355,[[598.66,13.89],[598.65,0.01],[598.64,7.82],[598.63,0.68]],[[598.67,48.11],[598.68,43.7],[598.69,21.75],[598.7,21.8],[598.71,29.97]]]
["binance-futures","BNBUSDT",1730306345789,[[599.08,31.02],[599.07,8.71],[599.06,38.62],[599.05,34.06],[599.04,37.07]],[[599.09,0.14],[599.1,0.07],[599.11,1.01],[599.12,6.16],[599.13,4.5]]]
["binance-futures","BNBUSDT",1730306403468,[[599.39,23.5],[599.38,16.02],[599.37,26.46],[599.36,14.51],[599.35,9.01]],[[599.4,7.37],[599.42,6.23],[599.43,5.79],[599.44,11.52],[599.47,1.68]]]
["binance-futures","BNBUSDT",1730306442011,[[599.41,18.83],[599.4,5.28],[599.38,2.75],[599.37,18.72],[599.36,10.15]],[[599.42,41.3],[599.43,36.29],[599.44,33.4],[599.45,25.58],[599.46,42.31]]]
["binance-futures","BNBUSDT",1730306477526,[[599.41,4.32],[599.4,1.34],[599.39,7.23],[599.38,16.89],[599.37,13.26]],[[599.42,30.44],[599.43,16.73],[599.44,19.24],[599.45,14.97],[599.46,8.52]]]
["binance-futures","BNBUSDT",1730306496487,[[599.41,53.55],[599.4,23.47],[599.39,28.91],[599.38,39.91],[599.37,26.73]],[[599.42,3.14],[599.43,3.09],[599.44,4.3],[599.45,4.26],[599.46,14.43]]]
["binance-futures","BNBUSDT",1730306577769,[[599.43,6.64],[599.42,6.52],[599.41,2.68],[599.4,8.55],[599.39,2.11]],[[599.44,26.35],[599.45,8.36],[599.46,13.8],[599.47,4.0],[599.48,29.31]]]
["binance-futures","BNBUSDT",1730306622109,[[599.38,10.15],[599.37,11.2],[599.36,21.85],[599.35,21.89],[599.34,19.17]],[[599.39,23.04],[599.4,6.46],[599.41,0.67],[599.42,2.15],[599.43,8.0]]]
["binance-futures","BNBUSDT",1730306657514,[[599.08,0.14],[599.07,1.68],[599.06,5.78],[599.05,1.18],[599.04,10.05]],[[599.09,45.91],[599.1,79.2],[599.11,42.9],[599.12,43.37],[599.13,46.52]]]
["binance-futures","BNBUSDT",1730306692489,[[599.04,17.79],[599.03,0.82],[599.02,5.04],[599.01,16.2],[599.0,84.57]],[[599.05,18.83],[599.06,18.0],[599.07,10.16],[599.08,21.99],[599.09,17.45]]]
["binance-futures","BNBUSDT",1730306752865,[[599.04,1.72],[599.03,0.02],[599.02,12.53],[599.01,23.91],[599.0,15.73]],[[599.05,26.46],[599.06,9.19],[599.07,10.46],[599.08,6.89],[599.09,22.31]]]
["binance-futures","BNBUSDT",1730306792665,[[599.14,2.38],[599.13,52.54],[599.12,63.23],[599.11,21.63],[599.1,51.57]],[[599.16,0.16],[599.17,1.52],[599.18,0.04],[599.19,0.73],[599.2,2.37]]]
["binance-futures","BNBUSDT",1730306839510,[[599.31,8.85],[599.3,14.97],[599.29,11.15],[599.28,25.29],[599.27,11.02]],[[599.32,23.74],[599.33,3.53],[599.34,7.42],[599.36,6.78],[599.37,13.81]]]
["binance-futures","BNBUSDT",1730306860417,[[599.34,11.82],[599.33,6.42],[599.32,20.28],[599.31,9.87],[599.3,13.69]],[[599.35,14.84],[599.36,9.62],[599.37,5.13],[599.38,6.48],[599.39,7.73]]]
["binance-futures","BNBUSDT",1730306903925,[[599.28,14.45],[599.27,3.67],[599.26,8.16],[599.25,4.62],[599.24,12.04]],[[599.29,14.05],[599.3,7.14],[599.31,3.3],[599.32,9.44],[599.33,1.0]]]
["binance-futures","BNBUSDT",1730306950301,[[599.39,12.2],[599.38,5.98],[599.37,5.72],[599.36,6.23],[599.35,8.84]],[[599.4,20.45],[599.41,2.4],[599.42,2.11],[599.43,12.37],[599.44,8.79]]]
["binance-futures","BNBUSDT",1730307008830,[[599.62,21.33],[599.61,3.29],[599.6,1.97],[599.59,3.27],[599.58,12.99]],[[599.63,17.75],[599.64,14.71],[599.65,1.87],[599.66,16.37],[599.67,40.01]]]
["binance-futures","BNBUSDT",1730307048516,[[599.69,21.89],[599.68,7.29],[599.67,2.69],[599.66,4.17],[599.65,9.22]],[[599.7,8.37],[599.71,3.66],[599.72,10.75],[599.73,7.59],[599.74,10.53]]]
["binance-futures","BNBUSDT",1730307068314,[[599.71,5.5],[599.7,0.32],[599.69,0.69],[599.68,0.67],[599.67,14.42]],[[599.72,18.51],[599.73,5.93],[599.74,7.23],[599.75,11.68],[599.76,18.2]]]
["binance-futures","BNBUSDT",1730307103145,[[599.7,3.63],[599.69,1.98],[599.68,0.68],[599.67,4.5],[599.66,5.56]],[[599.71,17.01],[599.72,45.68],[599.73,23.13],[599.74,27.84],[599.75,33.5]]]
["binance-futures","BNBUSDT",1730307138904,[[599.8,9.93],[599.79,2.35],[599.78,11.87],[599.77,15.11],[599.76,22.28]],[[599.81,7.48],[599.82,26.22],[599.83,2.95],[599.84,6.72],[599.85,7.85]]]
["binance-futures","BNBUSDT",1730307189146,[[599.36,26.5],[599.35,3.67],[599.34,1.37],[599.33,0.68],[599.32,5.56]],[[599.37,8.15],[599.4,0.01],[599.41,0.67],[599.42,2.38],[599.43,3.4]]]
["binance-futures","BNBUSDT",1730307228577,[[599.39,49.66],[599.38,39.54],[599.37,7.41],[599.36,6.88],[599.35,18.65]],[[599.4,3.96],[599.41,0.01],[599.43,3.13],[599.44,8.49],[599.48,5.58]]]
["binance-futures","BNBUSDT",1730307250934,[[599.4,21.47],[599.39,8.19],[599.38,5.33],[599.37,6.83],[599.36,9.78]],[[599.41,0.25],[599.46,4.44],[599.47,17.82],[599.48,6.32],[599.49,15.17]]]
["binance-futures","BNBUSDT",1730307289723,[[599.59,11.12],[599.58,5.95],[599.57,2.72],[599.56,11.99],[599.55,11.98]],[[599.6,15.31],[599.61,13.64],[599.62,70.55],[599.63,10.27],[599.64,4.66]]]
["binance-futures","BNBUSDT",1730307321744,[[599.54,2.54],[599.53,0.01],[599.52,5.95],[599.51,0.67],[599.5,5.45]],[[599.55,20.4],[599.56,23.69],[599.57,4.32],[599.58,10.5],[599.59,21.72]]]
["binance-futures","BNBUSDT",1730307379294,[[599.53,43.16],[599.52,30.59],[599.51,25.86],[599.5,27.54],[599.49,26.34]],[[599.54,6.54],[599.55,2.28],[599.56,5.5],[599.57,0.69],[599.58,6.37]]]
["binance-futures","BNBUSDT",1730307414128,[[599.34,30.38],[599.33,0.67],[599.32,5.1],[599.31,5.84],[599.3,7.05]],[[599.35,8.01],[599.36,1.93],[599.37,2.49],[599.38,5.74],[599.39,3.87]]]
["binance-futures","BNBUSDT",1730307460579,[[599.48,55.61],[599.47,7.53],[599.46,14.52],[599.45,4.03],[599.44,6.34]],[[599.49,9.54],[599.5,26.78],[599.51,0.67],[599.52,9.67],[599.53,8.8]]]
["binance-futures","BNBUSDT",1730307483036,[[599.31,60.41],[599.3,48.42],[599.29,24.11],[599.28,9.74],[599.27,4.09]],[[599.32,7.04],[599.33,0.67],[599.34,7.32],[599.36,7.82],[599.37,6.57]]]
["binance-futures","BNBUSDT",1730307534907,[[599.43,10.47],[599.42,15.41],[599.41,9.48],[599.4,36.68],[599.39,22.91]],[[599.44,19.43],[599.45,1.47],[599.46,4.61],[599.47,5.37],[599.48,32.36]]]
["binance-futures","BNBUSDT",1730307608183,[[599.03,15.98],[599.02,5.49],[599.01,4.88],[599.0,12.48],[598.99,2.8]],[[599.04,12.85],[599.05,0.5],[599.06,4.86],[599.07,2.18],[599.08,6.13]]]
["binance-futures","BNBUSDT",1730307644944,[[599.13,0.18],[599.11,1.16],[599.09,0.67],[599.08,6.52]],[[599.14,68.02],[599.15,51.54],[599.16,14.69],[599.17,28.96],[599.18,25.33]]]
["binance-futures","BNBUSDT",1730307676983,[[598.68,16.45],[598.67,0.67],[598.66,6.09],[598.65,2.93],[598.64,6.04]],[[598.69,19.71],[598.7,8.77],[598.71,0.67],[598.72,7.66],[598.73,2.38]]]
["binance-futures","BNBUSDT",1730307730269,[[598.59,2.72],[598.58,5.86],[598.57,0.02],[598.56,5.88],[598.55,1.14]],[[598.6,36.68],[598.61,57.86],[598.62,30.41],[598.63,28.49],[598.64,12.74]]]
["binance-futures","BNBUSDT",1730307775289,[[598.55,44.34],[598.54,32.96],[598.53,20.64],[598.52,16.82],[598.51,7.02]],[[598.56,7.33],[598.57,3.41],[598.58,6.53],[598.59,11.6],[598.6,7.86]]]
["binance-futures","BNBUSDT",1730307796317,[[598.54,94.25],[598.53,10.0],[598.52,7.2],[598.51,3.04],[598.5,36.73]],[[598.55,8.45],[598.56,9.47],[598.57,2.05],[598.59,10.97],[598.6,12.07]]]
["binance-futures","BNBUSDT",1730307829554,[[598.44,1.54],[598.43,0.31],[598.42,2.78],[598.41,4.1],[598.4,2.26]],[[598.45,23.09],[598.46,8.21],[598.47,9.99],[598.48,8.3],[598.49,9.38]]]
["binance-futures","BNBUSDT",1730307866366,[[598.46,46.29],[598.45,22.43],[598.44,26.85],[598.43,22.69],[598.42,25.38]],[[598.47,9.55],[598.48,6.16],[598.49,0.67],[598.5,8.66],[598.51,2.89]]]
["binance-futures","BNBUSDT",1730307932740,[[598.44,60.96],[598.43,19.39],[598.42,13.11],[598.41,28.65],[598.4,31.67]],[[598.45,3.21],[598.46,0.08],[598.47,2.49],[598.49,3.3],[598.55,21.72]]]
["binance-futures","BNBUSDT",1730307970382,[[598.2,11.87],[598.19,0.67],[598.18,5.51],[598.17,0.76],[598.16,0.67]],[[598.21,19.2],[598.22,9.38],[598.23,0.67],[598.24,5.63],[598.25,5.79]]]
["binance-futures","BNBUSDT",1730308008435,[[598.09,16.5],[598.08,7.63],[598.07,2.61],[598.06,0.71],[598.05,3.42]],[[598.1,22.38],[598.11,4.08],[598.12,10.74],[598.13,0.68],[598.14,8.23]]]
["binance-futures","BNBUSDT",1730308030184,[[598.0,50.07],[597.99,1.5],[597.98,0.67],[597.96,1.38],[597.95,0.29]],[[598.01,30.38],[598.02,5.8],[598.03,7.67],[598.04,16.91],[598.05,32.22]]]
["binance-futures","BNBUSDT",1730308067712,[[597.76,30.15],[597.75,0.98],[597.74,0.76],[597.73,1.53],[597.72,9.75]],[[597.77,11.61],[597.78,1.1],[597.79,0.7],[597.8,0.69],[597.81,6.24]]]
["binance-futures","BNBUSDT",1730308125774,[[597.6,8.66],[597.58,0.03],[597.57,0.07],[597.56,6.29],[597.55,0.94]],[[597.61,62.83],[597.62,51.0],[597.63,22.51],[597.64,35.97],[597.65,29.87]]]
["binance-futures","BNBUSDT",1730308158324,[[597.55,25.83],[597.54,7.29],[597.53,18.92],[597.52,26.75],[597.51,32.69]],[[597.56,35.23],[597.57,3.04],[597.58,8.66],[597.59,0.67],[597.6,7.11]]]
["binance-futures","BNBUSDT",1730308198214,[[597.82,4.34],[597.81,3.14],[597.8,3.07],[597.79,2.54],[597.78,38.56]],[[597.83,21.28],[597.84,10.89],[597.85,2.69],[597.86,9.6],[597.87,11.3]]]
["binance-futures","BNBUSDT",1730308217447,[[597.95,5.75],[597.94,6.61],[597.93,8.58],[597.92,18.31],[597.91,20.45]],[[597.96,27.44],[597.97,2.9],[597.98,7.32],[597.99,3.98],[598.0,9.3]]]
["binance-futures","BNBUSDT",1730308262319,[[597.89,34.3],[597.88,0.33],[597.87,0.03],[597.86,0.62],[597.85,1.31]],[[597.9,27.19],[597.91,0.67],[597.92,2.47],[597.93,3.81],[597.94,7.61]]]
["binance-futures","BNBUSDT",1730308303858,[[597.95,0.17],[597.94,0.93],[597.93,3.95],[597.91,5.7],[597.88,8.97]],[[597.96,61.0],[597.97,43.75],[597.98,36.05],[597.99,39.75],[598.0,27.42]]]
["binance-futures","BNBUSDT",1730308366007,[[598.09,12.74],[598.08,10.03],[598.07,2.58],[598.06,10.69],[598.05,6.56]],[[598.1,22.09],[598.11,1.12],[598.12,0.03],[598.13,0.68],[598.14,0.68]]]
["binance-futures","BNBUSDT",1730308415437,[[597.86,23.15],[597.85,0.68],[597.84,3.07],[597.83,4.86],[597.82,6.65]],[[597.87,9.51],[597.88,9.53],[597.89,4.94],[597.9,16.81],[597.91,13.82]]]
["binance-futures","BNBUSDT",1730308439394,[[598.09,9.37],[598.08,9.82],[598.07,2.48],[598.06,6.32],[598.05,32.58]],[[598.1,17.48],[598.11,1.12],[598.12,0.7],[598.13,0.68],[598.14,7.0]]]
["binance-futures","BNBUSDT",1730308487445,[[598.22,46.24],[598.21,21.53],[598.2,38.49],[598.19,15.55],[598.18,7.9]],[[598.23,7.71],[598.24,7.32],[598.25,2.81],[598.26,2.56],[598.27,3.79]]]
["binance-futures","BNBUSDT",1730308532060,[[598.31,7.95],[598.3,2.91],[598.29,0.67],[598.28,5.75],[598.27,0.7]],[[598.32,16.02],[598.33,5.91],[598.34,15.53],[598.35,10.18],[598.36,8.16]]]
["binance-futures","BNBUSDT",1730308599004,[[598.48,24.75],[598.47,3.37],[598.46,7.2],[598.45,1.95],[598.44,8.21]],[[598.49,3.93],[598.5,7.0],[598.51,17.38],[598.52,4.41],[598.53,7.17]]]
["binance-futures","BNBUSDT",1730308639202,[[598.4,3.43],[598.39,0.09],[598.38,2.98],[598.37,0.67],[598.36,7.4]],[[598.41,29.26],[598.42,13.79],[598.43,3.92],[598.44,14.13],[598.45,5.1]]]
["binance-futures","BNBUSDT",1730308660934,[[598.56,37.68],[598.55,1.71],[598.54,6.66],[598.53,9.14],[598.52,19.14]],[[598.57,15.56],[598.58,12.6],[598.59,4.73],[598.6,8.18],[598.61,4.89]]]
["binance-futures","BNBUSDT",1730308709468,[[598.23,27.68],[598.22,7.24],[598.21,6.34],[598.2,5.52],[598.19,6.68]],[[598.24,1.16],[598.26,0.02],[598.28,6.87],[598.29,5.97],[598.31,9.9]]]
["binance-futures","BNBUSDT",1730308756461,[[598.25,26.42],[598.24,29.53],[598.23,15.8],[598.22,17.86],[598.21,0.81]],[[598.26,11.33],[598.27,11.71],[598.28,7.71],[598.29,15.03],[598.3,15.65]]]
["binance-futures","BNBUSDT",1730308830708,[[598.39,14.61],[598.38,7.51],[598.37,0.67],[598.36,6.85],[598.35,7.91]],[[598.4,23.91],[598.41,3.98],[598.42,10.13],[598.43,0.67],[598.44,10.35]]]
["binance-futures","BNBUSDT",1730308871153,[[598.59,22.38],[598.58,6.24],[598.57,0.86],[598.56,4.29],[598.55,9.91]],[[598.6,15.34],[598.61,1.11],[598.62,1.4],[598.63,2.36],[598.64,7.67]]]
["binance-futures","BNBUSDT",1730308938542,[[598.57,49.1],[598.56,62.57],[598.55,24.81],[598.54,20.19],[598.53,32.01]],[[598.58,30.03],[598.59,0.02],[598.61,0.02],[598.68,10.63],[598.69,1.33]]]
["binance-futures","BNBUSDT",1730308993450,[[598.67,5.44],[598.66,0.01],[598.65,4.54],[598.64,3.1],[598.63,1.19]],[[598.68,24.87],[598.69,4.33],[598.7,7.03],[598.71,10.4],[598.72,9.56]]]
["binance-futures","BNBUSDT",1730309048108,[[598.3,17.81],[598.29,0.67],[598.28,2.37],[598.27,4.64],[598.26,17.91]],[[598.31,17.91],[598.32,9.7],[598.33,5.71],[598.34,14.43],[598.35,21.51]]]
["binance-futures","BNBUSDT",1730309069550,[[598.52,50.41],[598.51,38.9],[598.5,32.95],[598.49,19.12],[598.48,8.98]],[[598.53,0.71],[598.54,0.44],[598.55,0.17],[598.56,2.06],[598.57,3.94]]]
["binance-futures","BNBUSDT",1730309122680,[[598.84,57.35],[598.83,62.0],[598.82,38.98],[598.81,29.92],[598.8,22.97]],[[598.85,1.76],[598.86,7.0],[598.87,0.68],[598.88,7.9],[598.89,2.9]]]
["binance-futures","BNBUSDT",1730309171934,[[598.89,13.06],[598.88,0.67],[598.87,0.68],[598.86,3.22],[598.85,0.67]],[[598.9,30.25],[598.91,14.15],[598.92,6.74],[598.93,4.6],[598.94,23.64]]]
["binance-futures","BNBUSDT",1730309245355,[[598.68,32.73],[598.67,8.23],[598.66,6.53],[598.65,2.39],[598.64,7.66]],[[598.69,6.6],[598.7,2.48],[598.71,0.37],[598.72,5.53],[598.73,0.68]]]
["binance-futures","BNBUSDT",1730309289346,[[598.73,3.01],[598.72,0.7],[598.71,1.05],[598.7,6.49],[598.69,3.41]],[[598.74,37.71],[598.75,24.0],[598.76,13.57],[598.77,29.61],[598.78,26.88]]]
["binance-futures","BNBUSDT",1730309322609,[[598.65,20.64],[598.64,6.52],[598.63,0.9],[598.62,8.42],[598.61,1.12]],[[598.66,7.97],[598.67,4.63],[598.68,2.78],[598.69,0.67],[598.7,7.83]]]
["binance-futures","BNBUSDT",1730309360350,[[598.77,12.16],[598.76,0.67],[598.75,2.79],[598.74,15.83],[598.73,7.4]],[[598.78,30.72],[598.79,36.28],[598.8,28.91],[598.81,21.55],[598.82,27.39]]]
["binance-futures","BNBUSDT",1730309409025,[[598.38,9.07],[598.37,0.02],[598.36,2.71],[598.35,0.67],[598.34,6.64]],[[598.39,24.67],[598.4,13.22],[598.41,1.26],[598.42,3.31],[598.43,23.69]]]
["binance-futures","BNBUSDT",1730309480666,[[598.71,46.86],[598.7,55.4],[598.69,10.24],[598.68,33.4],[598.67,14.08]],[[598.72,0.31],[598.74,0.75],[598.75,3.3],[598.76,5.88],[598.77,3.88]]]
["binance-futures","BNBUSDT",1730309522303,[[599.04,51.59],[599.03,31.88],[599.02,26.5],[599.01,35.37],[599.0,15.12]],[[599.05,3.66],[599.06,5.84],[599.07,3.06],[599.08,8.19],[599.09,0.74]]]
["binance-futures","BNBUSDT",1730309562208,[[599.18,76.77],[599.17,32.19],[599.16,36.89],[599.15,8.44],[599.14,7.25]],[[599.19,0.32],[599.2,1.03],[599.21,0.04],[599.22,0.15],[599.23,3.22]]]
["binance-futures","BNBUSDT",1730309583246,[[599.04,1.46],[599.02,5.8],[599.01,3.34],[599.0,7.46],[598.98,10.44]],[[599.05,60.24],[599.06,29.36],[599.07,0.01],[599.08,19.72],[599.09,5.91]]]
["binance-futures","BNBUSDT",1730309626181,[[598.66,15.6],[598.65,3.8],[598.64,11.64],[598.63,0.68],[598.62,8.02]],[[598.67,53.62],[598.68,42.14],[598.69,7.24],[598.7,7.34],[598.71,3.4]]]
["binance-futures","BNBUSDT",1730309693735,[[597.96,2.92],[597.95,0.15],[597.94,0.92],[597.93,3.21],[597.92,7.56]],[[597.97,64.72],[597.98,30.93],[597.99,36.44],[598.0,99.9],[598.01,23.61]]]
["binance-futures","BNBUSDT",1730309703855,[[597.49,23.06],[597.48,12.37],[597.47,9.87],[597.46,10.37],[597.45,20.5]],[[597.5,6.68],[597.51,3.43],[597.52,6.7],[597.53,1.94],[597.54,22.63]]]
["binance-futures","BNBUSDT",1730309756877,[[597.42,14.86],[597.41,1.71],[597.4,2.93],[597.39,3.27],[597.38,6.1]],[[597.43,5.01],[597.45,2.09],[597.46,5.89],[597.47,0.67],[597.48,10.6]]]
["binance-futures","BNBUSDT",1730309774352,[[597.65,14.43],[597.64,11.79],[597.63,3.02],[597.62,0.46],[597.61,5.21]],[[597.66,12.09],[597.67,0.02],[597.68,0.7],[597.69,4.34],[597.7,1.21]]]
["binance-futures","BNBUSDT",1730309814474,[[597.7,14.47],[597.69,22.52],[597.68,9.35],[597.67,11.64],[597.66,25.68]],[[597.71,20.17],[597.72,7.07],[597.73,0.68],[597.74,0.8],[597.75,2.67]]]
["binance-futures","BNBUSDT",1730309858197,[[597.89,14.63],[597.88,13.18],[597.87,4.98],[597.86,0.86],[597.85,8.8]],[[597.9,17.34],[597.91,0.67],[597.92,6.53],[597.93,3.04],[597.94,7.66]]]
["binance-futures","BNBUSDT",1730309929410,[[597.35,10.34],[597.34,6.61],[597.33,1.93],[597.32,6.56],[597.31,0.71]],[[597.36,26.63],[597.37,2.79],[597.38,1.78],[597.39,8.2],[597.4,7.65]]]
["binance-futures","BNBUSDT",1730309973854,[[597.22,10.48],[597.21,8.52],[597.2,2.88],[597.19,0.67],[597.18,10.66]],[[597.23,16.54],[597.24,6.9],[597.25,0.67],[597.26,6.27],[597.27,3.54]]]
["binance-futures","BNBUSDT",1730309992336,[[597.26,11.86],[597.24,3.27],[597.23,0.69],[597.22,8.41]],[[597.27,25.46],[597.28,15.46],[597.29,19.25],[597.3,18.7],[597.31,10.59]]]
["binance-futures","BNBUSDT",1730310063911,[[596.95,27.47],[596.94,46.72],[596.93,26.61],[596.92,30.04],[596.91,34.9]],[[596.96,9.25],[596.97,4.53],[596.98,24.75],[596.99,9.04],[597.0,10.34]]]
["binance-futures","BNBUSDT",1730310104372,[[597.33,52.76],[597.32,18.16],[597.31,21.37],[597.3,25.04],[597.29,19.22]],[[597.34,3.08],[597.35,2.37],[597.36,0.91],[597.37,0.68],[597.38,9.83]]]
["binance-futures","BNBUSDT",1730310123465,[[597.53,8.83],[597.52,5.52],[597.51,2.58],[597.48,7.08],[597.46,10.73]],[[597.54,49.41],[597.55,14.81],[597.56,15.91],[597.57,12.82],[597.58,10.92]]]
["binance-futures","BNBUSDT",1730310161702,[[597.82,17.74],[597.81,2.5],[597.8,10.37],[597.79,3.05],[597.78,11.34]],[[597.83,7.82],[597.84,7.13],[597.85,0.67],[597.86,0.67],[597.87,9.04]]]
["binance-futures","BNBUSDT",1730310226634,[[597.61,6.83],[597.59,0.7],[597.58,3.34],[597.57,6.15]],[[597.62,33.75],[597.63,13.7],[597.64,18.03],[597.65,7.85],[597.66,30.96]]]
["binance-futures","BNBUSDT",1730310273249,[[597.56,23.05],[597.55,4.57],[597.54,16.54],[597.53,3.17],[597.52,7.24]],[[597.57,3.78],[597.58,0.02],[597.59,0.67],[597.6,2.71],[597.61,9.88]]]
["binance-futures","BNBUSDT",1730310318253,[[597.8,45.75],[597.79,62.53],[597.78,31.99],[597.77,35.46],[597.76,7.89]],[[597.81,0.05],[597.82,0.08],[597.83,1.31],[597.84,0.02],[597.85,1.39]]]
["binance-futures","BNBUSDT",1730310335467,[[598.1,102.36],[598.09,6.09],[598.08,6.91],[598.07,6.16],[598.06,6.56]],[[598.11,3.05],[598.12,6.07],[598.13,0.67],[598.14,6.74],[598.16,0.87]]]
["binance-futures","BNBUSDT",1730310381493,[[597.97,24.25],[597.96,11.5],[597.95,12.27],[597.94,7.53],[597.93,5.06]],[[597.98,4.49],[597.99,2.91],[598.0,7.42],[598.01,0.67],[598.02,8.2]]]
["binance-futures","BNBUSDT",1730310434608,[[597.88,4.57],[597.87,0.01],[597.86,0.01],[597.85,0.01],[597.84,9.21]],[[597.89,66.12],[597.9,15.77],[597.91,15.65],[597.92,38.67],[597.93,19.5]]]
["binance-futures","BNBUSDT",1730310512515,[[598.0,39.16],[597.99,16.28],[597.98,15.02],[597.97,35.17],[597.96,82.26]],[[598.01,6.76],[598.02,7.33],[598.03,2.56],[598.04,1.75],[598.05,5.96]]]
["binance-futures","BNBUSDT",1730310549857,[[598.31,1.74],[598.3,0.02],[598.28,9.05],[598.27,1.51],[598.04,4.57]],[[598.32,26.84],[598.33,2.66],[598.34,2.62],[598.35,4.53],[598.36,1.12]]]
["binance-futures","BNBUSDT",1730310572697,[[598.31,64.24],[598.3,23.27],[598.29,19.2],[598.28,14.75],[598.27,0.68]],[[598.32,8.67],[598.33,0.01],[598.36,0.03],[598.37,2.57],[598.38,6.75]]]
["binance-futures","BNBUSDT",1730310615346,[[598.55,38.36],[598.54,27.78],[598.53,17.38],[598.52,17.65],[598.51,21.72]],[[598.56,13.75],[598.57,0.82],[598.58,0.68],[598.59,11.15],[598.62,29.54]]]
["binance-futures","BNBUSDT",1730310653426,[[598.59,11.12],[598.58,3.88],[598.57,8.84],[598.56,28.27],[598.55,17.29]],[[598.6,21.79],[598.61,1.25],[598.62,1.35],[598.63,7.2],[598.64,15.59]]]
["binance-futures","BNBUSDT",1730310723043,[[598.33,20.83],[598.32,8.65],[598.31,0.68],[598.3,2.28],[598.29,3.43]],[[598.34,2.49],[598.35,0.01],[598.37,0.7],[598.38,15.62],[598.4,27.93]]]
["binance-futures","BNBUSDT",1730310764459,[[598.09,13.34],[598.08,7.28],[598.07,0.93],[598.05,0.18],[598.03,0.02]],[[598.1,50.23],[598.11,4.4],[598.12,16.76],[598.13,14.76],[598.14,24.6]]]
["binance-futures","BNBUSDT",1730310812296,[[598.41,13.4],[598.4,10.61],[598.39,17.4],[598.38,24.82],[598.37,12.89]],[[598.42,19.49],[598.43,2.17],[598.44,1.78],[598.45,3.27],[598.46,13.43]]]
["binance-futures","BNBUSDT",1730310836659,[[598.42,22.74],[598.41,30.05],[598.4,7.26],[598.39,15.52],[598.38,25.87]],[[598.43,1.68],[598.47,0.67],[598.48,3.81],[598.49,6.03],[598.54,6.02]]]
["binance-futures","BNBUSDT",1730310877316,[[598.79,3.86],[598.78,0.01],[598.77,0.75],[598.75,0.68],[598.71,0.67]],[[598.8,32.77],[598.81,5.2],[598.82,11.25],[598.83,15.53],[598.84,9.69]]]
["binance-futures","BNBUSDT",1730310956475,[[598.67,0.64],[598.66,0.68],[598.65,8.19],[598.64,8.58],[598.63,0.68]],[[598.68,23.32],[598.69,2.8],[598.7,18.22],[598.71,7.08],[598.72,16.58]]]
["binance-futures","BNBUSDT",1730310999193,[[598.6,60.75],[598.59,53.58],[598.58,32.46],[598.57,24.73],[598.56,17.29]],[[598.61,4.3],[598.62,9.14],[598.63,7.46],[598.64,7.63],[598.65,4.99]]]
["binance-futures","BNBUSDT",1730311042303,[[598.63,21.13],[598.62,9.35],[598.61,1.16],[598.6,1.16],[598.59,12.49]],[[598.64,0.45],[598.65,2.05],[598.67,0.67],[598.68,17.13],[598.69,8.03]]]
["binance-futures","BNBUSDT",1730311069953,[[598.63,15.87],[598.62,9.07],[598.61,1.17],[598.6,2.03],[598.59,15.39]],[[598.64,4.32],[598.65,2.78],[598.66,3.12],[598.67,0.67],[598.68,22.26]]]
["binance-futures","BNBUSDT",1730311119724,[[598.8,51.23],[598.79,22.79],[598.78,23.45],[598.77,22.66],[598.76,34.98]],[[598.81,5.71],[598.82,8.59],[598.83,5.78],[598.84,10.03],[598.85,3.47]]]
["binance-futures","BNBUSDT",1730311205637,[[598.9,50.22],[598.89,39.74],[598.88,34.82],[598.87,24.41],[598.86,33.18]],[[598.91,1.5],[598.92,11.71],[598.94,9.07],[598.95,3.12],[598.96,10.14]]]
["binance-futures","BNBUSDT",1730311244297,[[598.97,23.58],[598.96,68.45],[598.95,36.74],[598.94,31.46],[598.93,29.6]],[[598.98,8.5],[598.99,8.81],[599.0,49.47],[599.01,4.37],[599.02,8.76]]]
["binance-futures","BNBUSDT",1730311289187,[[598.93,9.87],[598.92,11.18],[598.91,3.22],[598.9,8.99],[598.89,12.22]],[[598.94,21.6],[598.95,1.68],[598.96,3.74],[598.97,0.84],[598.98,11.75]]]
["binance-futures","BNBUSDT",1730311356663,[[598.96,22.07],[598.95,0.67],[598.94,0.68],[598.93,1.53],[598.92,10.78]],[[598.97,21.16],[598.98,15.11],[598.99,0.68],[599.0,17.58],[599.01,15.63]]]
["binance-futures","BNBUSDT",1730311410356,[[599.09,1.08],[599.08,0.85],[599.07,0.02],[599.06,0.8],[599.05,0.69]],[[599.1,26.99],[599.11,4.89],[599.12,8.61],[599.13,19.04],[599.14,6.16]]]
["binance-futures","BNBUSDT",1730311452202,[[598.91,57.14],[598.9,15.56],[598.89,13.87],[598.88,15.64],[598.87,16.89]],[[598.92,2.72],[598.94,0.76],[598.95,4.8],[598.96,8.22],[598.97,0.01]]]
["binance-futures","BNBUSDT",1730311475095,[[598.8,63.11],[598.79,0.67],[598.78,0.25],[598.76,1.99],[598.75,4.79]],[[598.81,41.83],[598.82,21.5],[598.83,17.05],[598.84,28.59],[598.85,1.14]]]
["binance-futures","BNBUSDT",1730311514295,[[599.14,28.53],[599.13,0.67],[599.12,6.55],[599.11,2.26],[599.1,21.57]],[[599.15,4.57],[599.16,8.53],[599.17,3.7],[599.18,8.58],[599.19,3.66]]]
["binance-futures","BNBUSDT",1730311583572,[[599.09,6.22],[599.08,20.14],[599.07,23.35],[599.06,24.03],[599.05,18.04]],[[599.1,18.92],[599.11,2.72],[599.12,8.12],[599.13,5.65],[599.14,8.59]]]
["binance-futures","BNBUSDT",1730311626469,[[599.21,26.11],[599.2,8.11],[599.19,4.35],[599.18,0.67],[599.17,7.77]],[[599.22,7.29],[599.23,7.31],[599.24,0.68],[599.25,2.95],[599.26,8.11]]]
["binance-futures","BNBUSDT",1730311671366,[[599.47,39.08],[599.46,16.34],[599.45,7.13],[599.44,24.97],[599.43,23.49]],[[599.48,14.47],[599.49,4.93],[599.5,7.83],[599.51,0.92],[599.52,12.08]]]
["binance-futures","BNBUSDT",1730311693209,[[599.65,21.36],[599.64,6.27],[599.63,0.71],[599.62,0.68],[599.61,6.87]],[[599.66,28.89],[599.67,0.87],[599.68,4.52],[599.69,3.22],[599.7,15.58]]]
["binance-futures","BNBUSDT",1730311740901,[[599.39,0.64],[599.38,0.04],[599.36,0.85],[599.35,2.14],[599.31,5.16]],[[599.4,52.06],[599.41,34.51],[599.42,21.17],[599.43,35.47],[599.44,40.56]]]
["binance-futures","BNBUSDT",1730311818108,[[599.65,31.11],[599.64,29.96],[599.63,2.1],[599.62,36.39],[599.61,52.5]],[[599.66,26.72],[599.67,3.52],[599.68,10.17],[599.69,2.18],[599.7,5.66]]]
["binance-futures","BNBUSDT",1730311857329,[[599.79,4.76],[599.78,11.1],[599.77,0.68],[599.76,4.28],[599.75,0.7]],[[599.8,79.29],[599.81,71.12],[599.82,47.53],[599.83,42.75],[599.84,45.34]]]
["binance-futures","BNBUSDT",1730311904829,[[599.61,14.57],[599.59,1.98],[599.58,6.5],[599.57,2.87],[599.56,13.55]],[[599.62,30.39],[599.63,36.35],[599.64,31.65],[599.65,12.22],[599.66,41.6]]]
["binance-futures","BNBUSDT",1730311928216,[[599.81,34.49],[599.8,17.38],[599.79,8.36],[599.78,10.95],[599.77,2.03]],[[599.82,0.86],[599.83,1.12],[599.84,3.2],[599.85,6.08],[599.86,11.44]]]
["binance-futures","BNBUSDT",1730311984106,[[599.59,30.72],[599.58,27.43],[599.57,15.4],[599.56,13.93],[599.55,14.16]],[[599.6,8.55],[599.61,2.77],[599.62,3.56],[599.63,0.68],[599.64,14.98]]]
["binance-futures","BNBUSDT",1730312029536,[[599.8,74.38],[599.79,30.02],[599.78,18.78],[599.77,0.68],[599.76,11.58]],[[599.81,58.73],[599.82,1.25],[599.83,2.9],[599.84,3.69],[599.85,17.08]]]
["binance-futures","BNBUSDT",1730312109428,[[599.61,16.47],[599.6,10.52],[599.59,0.69],[599.58,0.67],[599.57,2.64]],[[599.62,37.77],[599.63,50.12],[599.64,12.88],[599.65,12.3],[599.66,41.26]]]
["binance-futures","BNBUSDT",1730312160675,[[599.56,12.25],[599.54,3.0],[599.53,4.35],[599.52,10.73],[599.51,4.09]],[[599.57,43.61],[599.58,52.5],[599.59,5.69],[599.6,95.87],[599.61,59.24]]]
["binance-futures","BNBUSDT",1730312218352,[[599.29,10.19],[599.28,14.25],[599.27,7.44],[599.26,0.72],[599.25,3.94]],[[599.3,54.96],[599.31,29.21],[599.32,13.87],[599.33,38.23],[599.34,57.93]]]
["binance-futures","BNBUSDT",1730312233966,[[599.33,53.06],[599.32,22.69],[599.31,29.79],[599.3,25.17],[599.29,15.56]],[[599.34,19.99],[599.35,12.2],[599.36,3.34],[599.38,15.13],[599.39,15.0]]]
["binance-futures","BNBUSDT",1730312284531,[[599.24,33.29],[599.23,2.57],[599.22,7.53],[599.21,2.99],[599.2,1.0]],[[599.25,16.36],[599.26,5.8],[599.27,0.78],[599.28,27.61],[599.29,15.85]]]
["binance-futures","BNBUSDT",1730312359789,[[599.61,12.89],[599.6,13.68],[599.59,7.83],[599.58,10.64],[599.57,2.64]],[[599.62,27.32],[599.63,17.7],[599.64,13.1],[599.66,11.3],[599.67,5.78]]]
["binance-futures","BNBUSDT",1730312407859,[[599.44,28.93],[599.43,2.91],[599.42,4.63],[599.41,0.68],[599.4,13.0]],[[599.45,5.46],[599.46,1.33],[599.47,0.01],[599.48,2.91],[599.49,9.44]]]
["binance-futures","BNBUSDT",1730312458446,[[599.58,3.87],[599.56,11.32],[599.55,1.96],[599.54,14.16],[599.53,20.86]],[[599.59,22.07],[599.6,8.83],[599.61,8.18],[599.62,18.69],[599.63,0.67]]]
["binance-futures","BNBUSDT",1730312482171,[[599.42,40.5],[599.41,3.69],[599.4,4.94],[599.39,0.83],[599.38,12.95]],[[599.43,8.79],[599.46,2.61],[599.47,17.68],[599.48,9.51],[599.58,31.47]]]
["binance-futures","BNBUSDT",1730312533081,[[599.53,16.27],[599.52,22.31],[599.51,25.65],[599.5,30.34],[599.49,25.81]],[[599.54,19.33],[599.55,5.22],[599.56,10.36],[599.57,10.33],[599.58,15.66]]]
["binance-futures","BNBUSDT",1730312616428,[[599.49,78.23],[599.48,53.17],[599.47,36.38],[599.46,27.48],[599.45,20.41]],[[599.5,4.62],[599.51,2.44],[599.52,0.02],[599.53,0.67],[599.54,3.41]]]
["binance-futures","BNBUSDT",1730312665344,[[599.55,13.46],[599.54,9.06],[599.53,2.1],[599.52,5.28],[599.51,6.37]],[[599.56,26.65],[599.57,0.69],[599.58,1.35],[599.59,0.81],[599.6,1.64]]]
["binance-futures","BNBUSDT",1730312722964,[[599.38,29.32],[599.37,0.67],[599.36,12.58],[599.35,3.08],[599.34,29.4]],[[599.39,15.31],[599.4,10.18],[599.41,0.67],[599.42,3.36],[599.43,9.01]]]
["binance-futures","BNBUSDT",1730312804694,[[599.7,43.77],[599.69,15.51],[599.68,77.82],[599.67,34.78],[599.66,44.58]],[[599.71,20.01],[599.72,11.84],[599.73,0.69],[599.74,3.23],[599.75,4.94]]]
["binance-futures","BNBUSDT",1730312863599,[[599.79,53.97],[599.78,32.54],[599.77,35.86],[599.76,41.45],[599.75,41.57]],[[599.8,15.3],[599.81,0.67],[599.82,2.2],[599.83,4.01],[599.84,10.55]]]
["binance-futures","BNBUSDT",1730312888777,[[599.83,51.75],[599.82,91.94],[599.81,21.91],[599.8,49.43],[599.79,23.46]],[[599.84,31.69],[599.85,6.41],[599.86,2.02],[599.87,3.21],[599.88,18.31]]]
["binance-futures","BNBUSDT",1730312942118,[[599.8,7.77],[599.79,5.9],[599.78,18.91],[599.77,16.47],[599.76,27.92]],[[599.81,27.45],[599.82,22.99],[599.83,15.38],[599.84,39.41],[599.85,22.7]]]
["binance-futures","BNBUSDT",1730313004160,[[599.79,12.01],[599.77,0.69],[599.76,3.68],[599.75,5.51],[599.68,16.44]],[[599.8,40.01],[599.81,23.25],[599.82,14.01],[599.83,4.3],[599.84,50.07]]]
["binance-futures","BNBUSDT",1730313082400,[[599.8,4.55],[599.79,0.7],[599.78,6.98],[599.77,2.36],[599.76,9.53]],[[599.81,47.5],[599.82,84.76],[599.83,35.59],[599.84,58.7],[599.85,57.23]]]
["binance-futures","BNBUSDT",1730313128448,[[599.73,73.25],[599.72,40.64],[599.71,36.38],[599.7,34.15],[599.69,23.85]],[[599.74,2.45],[599.76,0.02],[599.77,1.67],[599.78,3.46],[599.8,6.09]]]
["binance-futures","BNBUSDT",1730313138414,[[599.68,92.1],[599.67,22.65],[599.66,12.97],[599.65,7.21],[599.64,25.33]],[[599.69,8.81],[599.7,22.44],[599.71,12.66],[599.72,23.71],[599.75,3.64]]]
["binance-futures","BNBUSDT",1730313210411,[[599.82,29.36],[599.81,2.93],[599.8,13.01],[599.79,2.63],[599.78,13.0]],[[599.83,36.58],[599.84,64.89],[599.85,34.02],[599.86,49.76],[599.87,34.19]]]
["binance-futures","BNBUSDT",1730313264256,[[599.83,2.53],[599.82,0.67],[599.81,0.68],[599.73,10.23],[599.7,30.12]],[[599.84,76.61],[599.85,36.79],[599.86,56.69],[599.87,44.64],[599.88,78.41]]]
["binance-futures","BNBUSDT",1730313353327,[[599.97,0.75],[599.95,0.02],[599.94,2.32],[599.93,14.16],[599.91,8.78]],[[599.98,38.94],[599.99,64.11],[600.0,244.2],[600.01,6.03],[600.02,20.6]]]
["binance-futures","BNBUSDT",1730313401189,[[600.0,22.35],[599.99,0.69],[599.98,8.5],[599.97,0.67],[599.96,1.51]],[[600.01,27.32],[600.02,39.47],[600.03,44.1],[600.04,50.29],[600.05,42.92]]]
["binance-futures","BNBUSDT",1730313448016,[[600.08,26.79],[600.07,2.74],[600.06,4.55],[600.05,2.62],[600.04,3.19]],[[600.09,18.47],[600.1,18.32],[600.11,0.67],[600.12,31.22],[600.13,13.9]]]
["binance-futures","BNBUSDT",1730313474103,[[600.13,79.64],[600.12,29.1],[600.11,13.98],[600.1,1.43],[600.09,18.18]],[[600.14,6.34],[600.15,0.67],[600.16,0.38],[600.17,4.83],[600.18,23.68]]]
["binance-futures","BNBUSDT",1730313527905,[[600.09,62.23],[600.08,45.88],[600.07,20.62],[600.06,15.36],[600.05,1.44]],[[600.1,13.6],[600.11,17.33],[600.12,13.64],[600.13,14.77],[600.14,37.24]]]
["binance-futures","BNBUSDT",1730313590355,[[600.06,31.08],[600.05,0.98],[600.04,6.16],[600.03,3.9],[600.02,12.95]],[[600.07,10.29],[600.08,12.94],[600.09,0.68],[600.1,5.36],[600.11,17.33]]]
["binance-futures","BNBUSDT",1730313664975,[[600.14,12.27],[600.13,4.08],[600.12,6.55],[600.11,0.67],[600.1,11.21]],[[600.15,25.33],[600.16,34.0],[600.17,10.79],[600.18,14.67],[600.19,8.16]]]
["binance-futures","BNBUSDT",1730313713036,[[600.22,0.01],[600.17,2.58],[600.15,11.76],[600.09,13.12],[600.06,45.94]],[[600.23,39.85],[600.24,53.28],[600.25,31.33],[600.26,52.1],[600.27,42.44]]]
["binance-futures","BNBUSDT",1730313745127,[[600.28,59.8],[600.27,42.44],[600.26,52.39],[600.25,0.69],[600.24,1.34]],[[600.29,5.24],[600.3,14.11],[600.31,13.82],[600.32,2.19],[600.33,9.46]]]
["binance-futures","BNBUSDT",1730313786802,[[600.52,57.44],[600.51,15.31],[600.5,21.94],[600.49,0.71],[600.48,54.94]],[[600.53,9.83],[600.54,14.6],[600.55,2.98],[600.56,4.4],[600.57,9.69]]]
["binance-futures","BNBUSDT",1730313842911,[[600.51,36.63],[600.5,24.04],[600.49,5.65],[600.48,13.46],[600.47,1.53]],[[600.52,18.02],[600.53,14.3],[600.54,13.93],[600.56,7.5],[600.59,8.51]]]
["binance-futures","BNBUSDT",1730313925505,[[600.5,24.92],[600.49,0.86],[600.48,1.07],[600.47,0.71],[600.46,12.85]],[[600.51,102.02],[600.52,24.27],[600.53,0.73],[600.54,49.55],[600.55,28.26]]]
["binance-futures","BNBUSDT",1730313973860,[[599.74,24.93],[599.73,4.26],[599.72,0.05],[599.71,0.7],[599.7,13.07]],[[599.75,67.04],[599.76,22.41],[599.77,10.77],[599.78,2.58],[599.79,60.15]]]
["binance-futures","BNBUSDT",1730313997818,[[599.79,46.17],[599.78,22.66],[599.77,13.48],[599.76,59.05],[599.75,34.47]],[[599.8,32.46],[599.81,2.91],[599.82,3.7],[599.83,0.67],[599.84,13.97]]]
["binance-futures","BNBUSDT",1730314071778,[[599.33,16.36],[599.32,11.07],[599.31,2.11],[599.3,0.68],[599.29,2.98]],[[599.34,11.57],[599.35,2.07],[599.36,2.07],[599.37,2.1],[599.38,2.07]]]
["binance-futures","BNBUSDT",1730314113809,[[599.36,56.74],[599.35,16.26],[599.34,12.94],[599.33,8.92],[599.32,11.66]],[[599.37,3.0],[599.38,8.89],[599.39,66.64],[599.4,16.49],[599.41,2.06]]]
["binance-futures","BNBUSDT",1730314134427,[[599.37,10.36],[599.35,0.67],[599.34,2.26],[599.33,0.67],[599.32,10.09]],[[599.38,26.4],[599.39,15.03],[599.4,11.25],[599.41,8.17],[599.42,9.56]]]
["binance-futures","BNBUSDT",1730314182682,[[599.06,40.8],[599.05,7.1],[599.04,12.91],[599.03,22.1],[599.02,8.44]],[[599.07,2.32],[599.08,2.19],[599.09,0.48],[599.1,17.66],[599.11,1.15]]]
["binance-futures","BNBUSDT",1730314223401,[[598.99,16.68],[598.98,8.69],[598.96,8.69],[598.95,15.38],[598.77,3.56]],[[599.0,10.8],[599.01,1.16],[599.02,9.89],[599.03,8.22],[599.04,34.56]]]
["binance-futures","BNBUSDT",1730314287598,[[599.59,28.58],[599.58,17.15],[599.57,10.7],[599.56,16.54],[599.55,19.02]],[[599.6,8.12],[599.61,3.66],[599.64,18.6],[599.65,0.67],[599.67,3.65]]]
["binance-futures","BNBUSDT",1730314335255,[[599.63,17.47],[599.62,9.54],[599.61,12.12],[599.6,19.35],[599.59,16.02]],[[599.64,0.27],[599.66,10.07],[599.67,0.05],[599.68,6.96],[599.72,5.01]]]
["binance-futures","BNBUSDT",1730314357650,[[599.87,19.46],[599.86,15.0],[599.85,12.14],[599.84,7.55],[599.83,3.77]],[[599.88,7.32],[599.9,0.09],[599.91,5.83],[599.92,29.44],[599.95,4.1]]]
["binance-futures","BNBUSDT",1730314404519,[[599.92,0.97],[599.89,2.08],[599.88,2.46],[599.86,6.95],[599.85,4.07]],[[599.93,50.56],[599.94,37.18],[599.95,34.23],[599.96,24.33],[599.97,36.75]]]
["binance-futures","BNBUSDT",1730314464368,[[599.89,36.64],[599.88,6.88],[599.87,4.9],[599.86,7.55],[599.85,18.4]],[[599.9,21.87],[599.91,4.5],[599.92,7.59],[599.93,3.3],[599.94,10.38]]]
["binance-futures","BNBUSDT",1730314538974,[[600.13,35.86],[600.12,12.82],[600.11,7.4],[600.1,16.23],[600.09,10.77]],[[600.14,1.99],[600.15,0.04],[600.16,0.35],[600.17,1.08],[600.18,10.66]]]
["binance-futures","BNBUSDT",1730314592754,[[600.08,11.13],[600.07,0.67],[600.06,0.7],[600.05,3.73],[600.04,8.28]],[[600.09,22.97],[600.1,12.08],[600.11,4.98],[600.12,5.71],[600.13,5.75]]]
["binance-futures","BNBUSDT",1730314617965,[[600.02,30.56],[600.01,0.68],[600.0,1.34],[599.99,2.58],[599.98,8.26]],[[600.03,10.33],[600.04,9.92],[600.05,1.15],[600.06,11.76],[600.07,1.16]]]
["binance-futures","BNBUSDT",1730314676491,[[599.99,21.9],[599.98,8.42],[599.97,0.67],[599.96,5.53],[599.95,3.79]],[[600.0,24.1],[600.01,0.67],[600.02,3.15],[600.03,8.1],[600.04,10.25]]]
["binance-futures","BNBUSDT",1730314730192,[[599.74,3.84],[599.73,0.03],[599.71,0.72],[599.7,1.51],[599.69,0.83]],[[599.75,68.78],[599.76,54.53],[599.77,15.39],[599.78,54.42],[599.79,71.78]]]
["binance-futures","BNBUSDT",1730314813466,[[599.59,2.5],[599.58,8.66],[599.57,0.05],[599.56,0.95],[599.55,6.61]],[[599.6,50.82],[599.61,1.15],[599.62,25.22],[599.63,23.9],[599.64,38.33]]]
["binance-futures","BNBUSDT",1730314858560,[[599.8,2.4],[599.79,0.01],[599.78,0.01],[599.77,0.67],[599.76,11.63]],[[599.81,50.47],[599.82,43.27],[599.83,19.33],[599.84,69.83],[599.85,21.14]]]
["binance-futures","BNBUSDT",1730314901334,[[599.56,15.21],[599.55,0.8],[599.54,0.74],[599.53,4.18],[599.52,2.04]],[[599.57,29.3],[599.58,41.58],[599.59,1.2],[599.6,30.74],[599.61,21.96]]]
["binance-futures","BNBUSDT",1730314928956,[[599.35,10.15],[599.34,13.01],[599.33,9.7],[599.32,15.35],[599.31,12.74]],[[599.36,22.96],[599.37,17.32],[599.38,10.83],[599.39,9.49],[599.41,9.72]]]
["binance-futures","BNBUSDT",1730315010355,[[599.19,5.02],[599.18,0.19],[599.17,0.05],[599.16,2.9],[599.15,0.93]],[[599.2,29.97],[599.21,1.72],[599.22,9.32],[599.23,9.72],[599.24,19.52]]]
["binance-futures","BNBUSDT",1730315040634,[[599.04,26.98],[599.03,2.1],[599.02,10.0],[599.01,8.83],[599.0,35.92]],[[599.05,8.66],[599.06,15.75],[599.07,2.36],[599.08,1.15],[599.09,34.03]]]
["binance-futures","BNBUSDT",1730315085591,[[599.04,26.42],[599.03,1.35],[599.02,0.68],[599.01,6.41],[599.0,15.82]],[[599.05,3.21],[599.06,11.33],[599.07,10.82],[599.08,26.24],[599.09,23.62]]]
["binance-futures","BNBUSDT",1730315134667,[[599.05,4.82],[599.04,3.02],[599.02,3.67],[599.01,11.29],[598.11,0.33]],[[599.06,50.48],[599.07,24.25],[599.08,34.24],[599.09,2.09],[599.1,55.73]]]
["binance-futures","BNBUSDT",1730315160809,[[598.95,12.35],[598.94,86.83],[598.93,16.12],[598.92,24.84],[598.91,0.87]],[[598.96,22.83],[598.97,1.15],[598.98,1.83],[598.99,4.77],[599.0,10.4]]]
["binance-futures","BNBUSDT",1730315211158,[[598.98,16.47],[598.97,4.53],[598.96,16.77],[598.95,16.09],[598.94,20.58]],[[598.99,10.71],[599.0,32.06],[599.01,17.34],[599.02,12.67],[599.03,8.4]]]
["binance-futures","BNBUSDT",1730315262929,[[598.92,5.17],[598.9,7.58],[598.89,9.95],[598.88,19.43],[598.81,7.76]],[[598.93,31.63],[598.94,19.09],[598.95,1.47],[598.96,13.22],[598.97,2.23]]]
["binance-futures","BNBUSDT",1730315338231,[[599.05,8.25],[599.04,0.67],[599.03,2.73],[599.02,2.51],[599.01,8.13]],[[599.06,22.43],[599.07,2.88],[599.08,1.15],[599.09,1.6],[599.1,35.52]]]
["binance-futures","BNBUSDT",1730315382914,[[599.11,56.24],[599.1,44.43],[599.09,26.61],[599.08,18.95],[599.07,11.33]],[[599.12,0.05],[599.13,0.94],[599.14,1.23],[599.15,0.59],[599.16,0.68]]]
["binance-futures","BNBUSDT",1730315447097,[[599.38,28.15],[599.37,0.67],[599.36,2.76],[599.35,3.13],[599.34,13.89]],[[599.39,8.71],[599.4,18.02],[599.41,6.64],[599.42,10.64],[599.43,15.19]]]
["binance-futures","BNBUSDT",1730315494072,[[599.3,34.82],[599.29,1.06],[599.28,1.34],[599.27,3.67],[599.26,10.78]],[[599.31,2.98],[599.32,10.61],[599.33,2.38],[599.34,18.23],[599.35,0.67]]]
["binance-futures","BNBUSDT",1730315541236,[[599.61,31.21],[599.6,24.36],[599.59,1.84],[599.58,12.16],[599.57,11.69]],[[599.62,3.69],[599.63,4.08],[599.64,4.79],[599.65,4.41],[599.66,11.67]]]
["binance-futures","BNBUSDT",1730315564201,[[599.84,20.4],[599.83,21.32],[599.82,17.2],[599.81,7.65],[599.8,22.95]],[[599.85,12.09],[599.86,11.9],[599.87,0.72],[599.88,1.39],[599.89,0.81]]]
["binance-futures","BNBUSDT",1730315611877,[[599.93,0.82],[599.92,0.24],[599.88,2.75],[599.87,1.07],[599.85,14.9]],[[599.94,81.33],[599.95,48.99],[599.96,34.86],[599.97,27.72],[599.98,16.82]]]
["binance-futures","BNBUSDT",1730315686482,[[599.72,25.5],[599.71,9.16],[599.7,12.22],[599.69,7.95],[599.68,52.34]],[[599.73,13.19],[599.74,10.83],[599.75,7.05],[599.76,38.97],[599.77,1.8]]]
["binance-futures","BNBUSDT",1730315734747,[[599.72,80.36],[599.71,72.95],[599.7,38.51],[599.69,12.49],[599.68,36.59]],[[599.73,0.95],[599.74,1.53],[599.75,0.67],[599.76,12.79],[599.77,3.0]]]
["binance-futures","BNBUSDT",1730315778258,[[599.36,2.92],[599.35,0.01],[599.33,1.52],[599.32,2.27],[599.31,0.67]],[[599.37,29.12],[599.38,27.19],[599.39,6.76],[599.4,14.19],[599.41,8.08]]]
["binance-futures","BNBUSDT",1730315795406,[[599.36,30.49],[599.35,0.68],[599.34,1.34],[599.33,3.43],[599.32,11.69]],[[599.37,8.56],[599.38,15.35],[599.39,4.76],[599.4,11.81],[599.41,4.13]]]
["binance-futures","BNBUSDT",1730315844113,[[598.84,46.78],[598.83,20.54],[598.82,18.34],[598.81,0.67],[598.8,4.37]],[[598.85,8.19],[598.86,10.35],[598.87,3.42],[598.88,10.91],[598.89,5.5]]]
["binance-futures","BNBUSDT",1730315886089,[],[[598.72,21.15],[598.74,28.22],[598.75,5.11],[598.76,114.46],[598.77,30.83]]]
["binance-futures","BNBUSDT",1730315946521,[[598.5,62.97],[598.49,2.56],[598.48,1.8],[598.47,10.33],[598.46,3.01]],[[598.51,18.98],[598.52,12.04],[598.53,0.71],[598.54,24.51],[598.55,2.63]]]
["binance-futures","BNBUSDT",1730315992634,[[598.61,2.65],[598.58,11.56],[598.55,5.02],[598.54,15.81],[597.87,124.09]],[[598.62,69.18],[598.63,22.03],[598.64,20.27],[598.65,36.71],[598.66,51.65]]]
["binance-futures","BNBUSDT",1730316012675,[[598.66,90.81],[598.65,0.67],[598.64,0.67],[598.63,2.36],[598.62,4.21]],[[598.67,13.48],[598.68,12.23],[598.69,8.36],[598.7,34.8],[598.71,23.37]]]
["binance-futures","BNBUSDT",1730316056494,[[598.69,32.96],[598.68,5.72],[598.67,27.15],[598.66,4.42],[598.65,4.41]],[[598.7,28.48],[598.71,41.0],[598.72,41.85],[598.73,44.97],[598.74,68.18]]]
["binance-futures","BNBUSDT",1730316095697,[[598.61,33.66],[598.6,51.46],[598.59,32.51],[598.58,42.49],[598.57,12.32]],[[598.62,17.63],[598.63,1.11],[598.64,0.59],[598.65,8.44],[598.66,30.03]]]
["binance-futures","BNBUSDT",1730316169242,[[598.44,3.91],[598.43,0.67],[598.42,0.68],[598.41,3.77],[598.4,11.54]],[[598.45,48.37],[598.46,29.45],[598.47,16.4],[598.48,33.92],[598.49,38.51]]]
["binance-futures","BNBUSDT",1730316218291,[[598.48,19.45],[598.47,13.89],[598.46,11.48],[598.45,13.29],[598.44,23.44]],[[598.49,19.75],[598.5,12.48],[598.51,1.95],[598.52,0.7],[598.53,11.41]]]
["binance-futures","BNBUSDT",1730316241982,[[598.56,0.68],[598.54,0.4],[598.52,0.88],[598.51,0.68],[598.37,3.81]],[[598.57,88.44],[598.58,61.06],[598.59,31.48],[598.6,35.51],[598.61,0.7]]]
["binance-futures","BNBUSDT",1730316281183,[[598.52,54.11],[598.51,30.92],[598.5,35.57],[598.49,15.92],[598.48,11.47]],[[598.53,8.0],[598.54,11.11],[598.55,0.73],[598.56,6.08],[598.57,17.74]]]
["binance-futures","BNBUSDT",1730316330823,[[598.46,52.56],[598.45,26.2],[598.44,24.52],[598.43,0.67],[598.42,12.26]],[[598.47,3.07],[598.48,11.6],[598.49,0.67],[598.5,11.93],[598.51,17.34]]]
["binance-futures","BNBUSDT",1730316395590,[[598.43,29.82],[598.42,18.23],[598.41,12.99],[598.4,11.37],[598.39,3.55]],[[598.44,8.89],[598.45,3.76],[598.46,0.02],[598.47,27.57],[598.48,25.84]]]
["binance-futures","BNBUSDT",1730316451425,[[598.35,43.41],[598.34,35.41],[598.33,0.67],[598.32,19.61],[598.31,3.16]],[[598.36,1.18],[598.38,14.96],[598.39,9.88],[598.4,11.56],[598.41,7.14]]]
["binance-futures","BNBUSDT",1730316508086,[[598.73,26.54],[598.72,24.96],[598.71,21.71],[598.7,20.35],[598.69,11.97]],[[598.74,6.04],[598.75,0.12],[598.76,1.14],[598.77,3.7],[598.78,6.51]]]
["binance-futures","BNBUSDT",1730316536296,[[598.78,28.94],[598.77,14.12],[598.76,19.78],[598.75,17.5],[598.74,32.76]],[[598.79,26.5],[598.8,15.6],[598.81,4.63],[598.82,2.43],[598.83,14.76]]]
["binance-futures","BNBUSDT",1730316593470,[[598.75,20.97],[598.74,10.41],[598.73,0.71],[598.72,0.68],[598.71,5.98]],[[598.76,28.45],[598.77,16.83],[598.78,11.72],[598.79,21.04],[598.8,23.92]]]
["binance-futures","BNBUSDT",1730316646479,[[599.13,7.02],[599.12,13.06],[599.11,2.43],[599.1,10.9],[599.09,2.84]],[[599.14,22.92],[599.15,3.32],[599.16,11.67],[599.17,34.11],[599.18,11.66]]]
["binance-futures","BNBUSDT",1730316709586,[[599.28,22.35],[599.27,0.67],[599.26,3.93],[599.25,2.84],[599.24,10.38]],[[599.29,15.38],[599.3,10.64],[599.31,9.76],[599.32,11.12],[599.33,29.62]]]
["binance-futures","BNBUSDT",1730316756577,[[599.3,46.4],[599.29,10.88],[599.28,26.1],[599.27,30.08],[599.26,39.18]],[[599.31,9.75],[599.32,12.82],[599.33,3.67],[599.34,19.31],[599.35,1.34]]]
["binance-futures","BNBUSDT",1730316835786,[[599.21,31.45],[599.2,20.94],[599.19,0.92],[599.17,6.09],[599.09,8.67]],[[599.22,19.62],[599.23,3.82],[599.24,16.53],[599.25,7.42],[599.26,10.03]]]
["binance-futures","BNBUSDT",1730316889388,[[598.96,7.04],[598.95,0.71],[598.94,0.67],[598.93,9.97],[598.92,1.76]],[[598.97,24.76],[598.98,16.52],[598.99,24.63],[599.0,3.03],[599.01,21.17]]]
["binance-futures","BNBUSDT",1730316940118,[[598.69,4.38],[598.68,9.84],[598.67,3.03],[598.66,9.84],[598.65,0.67]],[[598.7,26.52],[598.71,24.16],[598.72,14.79],[598.73,19.45],[598.74,16.79]]]
["binance-futures","BNBUSDT",1730316970672,[[598.63,15.64],[598.62,0.13],[598.61,1.11],[598.6,0.8],[598.59,3.03]],[[598.64,26.85],[598.65,5.56],[598.66,14.81],[598.67,2.01],[598.68,24.1]]]
["binance-futures","BNBUSDT",1730317022355,[[598.5,5.02],[598.49,0.23],[598.48,0.41],[598.47,7.9],[598.32,2.67]],[[598.51,76.9],[598.52,23.1],[598.53,32.66],[598.54,29.15],[598.55,3.17]]]
["binance-futures","BNBUSDT",1730317092911,[[598.42,29.51],[598.41,5.51],[598.4,10.57],[598.39,7.33],[598.38,11.41]],[[598.43,1.89],[598.44,0.06],[598.46,0.67],[598.47,14.9],[598.48,10.41]]]
["binance-futures","BNBUSDT",1730317134856,[[598.74,51.25],[598.73,39.54],[598.72,16.32],[598.71,48.5],[598.7,18.63]],[[598.75,10.63],[598.76,8.72],[598.77,0.68],[598.78,3.68],[598.79,1.73]]]
["binance-futures","BNBUSDT",1730317183131,[[598.55,44.48],[598.54,36.82],[598.53,29.26],[598.52,8.25],[598.5,15.95]],[[598.56,2.64],[598.57,2.58],[598.58,1.56],[598.59,23.47],[598.6,55.15]]]
["binance-futures","BNBUSDT",1730317210971,[[598.51,38.29],[598.5,37.22],[598.49,29.12],[598.48,32.41],[598.47,33.76]],[[598.52,8.6],[598.53,3.17],[598.54,0.7],[598.55,2.53],[598.56,11.91]]]
["binance-futures","BNBUSDT",1730317259291,[[598.67,30.07],[598.66,14.22],[598.65,4.66],[598.64,8.6],[598.63,8.25]],[[598.68,5.09],[598.69,2.45],[598.7,8.91],[598.71,4.13],[598.72,8.93]]]
["binance-futures","BNBUSDT",1730317331485,[[599.08,41.07],[599.07,0.67],[599.06,2.72],[599.05,0.68],[599.04,7.67]],[[599.09,7.96],[599.1,8.24],[599.11,0.09],[599.12,11.11],[599.13,1.91]]]
["binance-futures","BNBUSDT",1730317387633,[[599.02,1.74],[598.99,0.68],[598.98,0.7],[598.97,4.2],[598.96,0.68]],[[599.03,27.75],[599.04,32.97],[599.05,11.12],[599.06,36.24],[599.07,42.32]]]
["binance-futures","BNBUSDT",1730317452097,[[599.08,36.74],[599.07,3.69],[599.06,8.93],[599.05,2.14],[599.04,14.41]],[[599.09,15.13],[599.1,9.21],[599.11,0.76],[599.12,2.83],[599.13,5.33]]]
["binance-futures","BNBUSDT",1730317485244,[[598.94,1.39],[598.93,0.14],[598.92,0.3],[598.91,0.82],[598.9,0.83]],[[598.95,20.9],[598.96,18.77],[598.97,21.69],[598.98,38.71],[598.99,19.34]]]
["binance-futures","BNBUSDT",1730317535255,[[599.17,29.7],[599.16,17.65],[599.15,22.46],[599.14,10.72],[599.13,28.36]],[[599.18,4.32],[599.19,0.32],[599.2,0.56],[599.21,0.73],[599.22,7.48]]]
["binance-futures","BNBUSDT",1730317595418,[[599.03,10.82],[599.02,8.9],[599.01,0.67],[599.0,5.13],[598.99,2.73]],[[599.04,13.91],[599.05,0.67],[599.06,9.06],[599.07,39.2],[599.08,10.98]]]
["binance-futures","BNBUSDT",1730317686537,[[598.91,24.4],[598.9,7.73],[598.89,4.81],[598.88,27.19],[598.87,0.76]],[[598.92,19.07],[598.93,2.52],[598.94,1.08],[598.95,19.51],[598.96,19.43]]]
["binance-futures","BNBUSDT",1730317747502,[[598.94,0.02],[598.92,9.37],[598.91,5.82],[598.9,7.41],[598.89,3.37]],[[598.95,31.71],[598.96,38.57],[598.97,29.39],[598.98,68.63],[598.99,27.68]]]
["binance-futures","BNBUSDT",1730317774335,[[599.23,96.69],[599.22,42.03],[599.21,13.09],[599.2,45.57],[599.19,11.5]],[[599.24,0.82],[599.25,0.05],[599.26,1.47],[599.27,0.01],[599.28,0.29]]]
["binance-futures","BNBUSDT",1730317824557,[[599.17,66.79],[599.16,48.53],[599.15,19.24],[599.14,11.42],[599.13,4.25]],[[599.18,0.36],[599.19,0.01],[599.21,1.78],[599.22,10.35],[599.23,7.94]]]
["binance-futures","BNBUSDT",1730317874429,[[599.04,0.44],[599.03,1.5],[599.02,0.02],[599.01,2.14],[599.0,9.69]],[[599.05,50.27],[599.06,35.53],[599.07,11.69],[599.08,12.46],[599.09,11.62]]]
["binance-futures","BNBUSDT",1730317939539,[[599.15,53.23],[599.14,21.05],[599.13,15.46],[599.12,9.61],[599.11,9.63]],[[599.16,11.45],[599.17,6.3],[599.18,9.06],[599.19,8.06],[599.21,0.78]]]
["binance-futures","BNBUSDT",1730317990741,[[599.02,0.85],[598.98,6.52],[598.96,18.74],[598.95,0.68],[598.93,4.49]],[[599.03,22.25],[599.04,13.95],[599.05,7.9],[599.06,10.91],[599.07,15.17]]]
["binance-futures","BNBUSDT",1730318043882,[[598.95,18.33],[598.94,44.6],[598.93,18.25],[598.92,53.98],[598.91,26.35]],[[598.96,30.9],[598.97,0.67],[598.98,3.02],[598.99,4.95],[599.0,3.63]]]
["binance-futures","BNBUSDT",1730318074178,[[598.97,20.42],[598.96,8.8],[598.95,6.94],[598.94,11.5],[598.93,12.63]],[[598.98,4.88],[598.99,1.5],[599.0,3.61],[599.01,19.46],[599.02,3.04]]]
["binance-futures","BNBUSDT",1730318154049,[[598.1,17.73],[598.09,0.67],[598.08,6.18],[598.07,7.44],[598.06,43.69]],[[598.11,5.83],[598.12,0.11],[598.13,0.7],[598.14,4.4],[598.15,17.38]]]
["binance-futures","BNBUSDT",1730318173722,[[598.08,14.66],[598.07,2.49],[598.06,11.81],[598.05,1.92],[598.04,7.73]],[[598.09,2.72],[598.1,12.25],[598.11,1.43],[598.12,7.73],[598.13,3.52]]]
["binance-futures","BNBUSDT",1730318224833,[[598.11,13.08],[598.1,8.08],[598.09,1.1],[598.08,2.96],[598.07,1.11]],[[598.12,35.63],[598.13,14.22],[598.14,22.0],[598.15,6.55],[598.16,7.64]]]
["binance-futures","BNBUSDT",1730318275545,[[598.31,6.48],[598.3,7.64],[598.29,9.82],[598.28,9.31],[598.27,7.92]],[[598.32,22.7],[598.33,2.65],[598.34,10.55],[598.35,12.45],[598.36,26.46]]]
["binance-futures","BNBUSDT",1730318347709,[[598.29,2.01],[598.28,7.98],[598.26,1.56],[598.25,0.85],[598.24,9.35]],[[598.3,28.78],[598.31,17.05],[598.32,25.77],[598.33,35.07],[598.34,27.01]]]
["binance-futures","BNBUSDT",1730318380623,[[597.76,1.72],[597.75,1.97],[597.74,0.08],[597.73,3.9],[597.72,2.81]],[[597.77,31.57],[597.78,15.99],[597.79,3.42],[597.8,1.13],[597.81,21.09]]]
["binance-futures","BNBUSDT",1730318398118,[[597.73,5.53],[597.72,7.93],[597.71,3.57],[597.7,2.81],[597.69,6.63]],[[597.74,18.65],[597.75,12.47],[597.76,16.82],[597.77,8.07],[597.78,9.3]]]
["binance-futures","BNBUSDT",1730318435943,[[597.48,1.83],[597.43,0.83],[597.42,0.67],[597.41,1.68],[597.38,6.63]],[[597.49,54.95],[597.5,19.28],[597.51,11.83],[597.52,33.38],[597.53,2.73]]]
["binance-futures","BNBUSDT",1730318461453,[[597.09,4.63],[597.08,5.66],[597.07,3.2],[597.05,0.86],[597.02,2.34]],[[597.1,22.11],[597.11,2.84],[597.12,8.07],[597.13,4.37],[597.15,8.99]]]
["binance-futures","BNBUSDT",1730318510437,[[597.8,4.87],[597.79,3.29],[597.78,27.12],[597.77,17.97],[597.76,27.7]],[[597.86,0.49],[597.88,0.3],[597.9,2.4],[597.91,22.17],[597.93,0.07]]]
["binance-futures","BNBUSDT",1730318539654,[[598.8,13.16],[598.79,1.69],[598.78,0.07],[598.77,4.42],[598.76,4.88]],[[598.81,32.25],[598.82,4.95],[598.83,0.71],[598.84,4.85],[598.85,2.03]]]
["binance-futures","BNBUSDT",1730318570311,[[598.81,10.07],[598.8,9.8],[598.79,2.46],[598.77,4.57],[598.75,7.54]],[[598.82,9.62],[598.83,3.31],[598.84,6.95],[598.85,9.42],[598.91,2.08]]]
["binance-futures","BNBUSDT",1730318584416,[[599.47,0.09],[599.46,0.04],[599.37,9.01],[599.35,1.1],[599.34,8.58]],[[599.48,36.38],[599.49,15.37],[599.5,23.97],[599.51,11.69],[599.52,6.66]]]
["binance-futures","BNBUSDT",1730318613315,[[598.92,14.77],[598.91,0.84],[598.9,0.05],[598.89,5.84],[598.88,7.13]],[[598.93,8.6],[598.94,9.72],[598.96,5.35],[598.97,3.17],[599.0,15.65]]]
["binance-futures","BNBUSDT",1730318662773,[[599.38,3.71],[599.37,0.07],[599.35,0.04],[599.34,7.78],[599.33,1.55]],[[599.39,26.66],[599.4,32.18],[599.41,17.15],[599.42,11.74],[599.43,12.96]]]
["binance-futures","BNBUSDT",1730318696379,[[599.3,44.01],[599.29,7.77],[599.28,7.34],[599.27,7.65],[599.26,10.88]],[[599.31,8.16],[599.32,4.66],[599.33,3.93],[599.34,22.36],[599.35,0.67]]]
["binance-futures","BNBUSDT",1730318725765,[[598.95,0.2],[598.93,3.64],[598.91,2.12],[598.89,4.29]],[[598.96,53.56],[598.97,22.76],[598.98,18.91],[598.99,0.67],[599.0,3.99]]]
["binance-futures","BNBUSDT",1730318741198,[],[[598.18,1.4],[598.19,7.87],[598.2,21.53],[598.21,41.26],[598.22,18.01]]]
["binance-futures","BNBUSDT",1730318770668,[[598.38,20.09],[598.37,1.02],[598.36,6.02],[598.35,6.01],[598.34,6.0]],[[598.39,3.52],[598.4,6.4],[598.41,0.72],[598.42,0.01],[598.43,0.79]]]
["binance-futures","BNBUSDT",1730318820449,[[598.37,35.93],[598.36,31.25],[598.35,11.08],[598.34,16.88],[598.33,6.99]],[[598.38,13.82],[598.39,0.05],[598.41,1.75],[598.42,6.18],[598.43,0.91]]]
["binance-futures","BNBUSDT",1730318849825,[[597.94,31.71],[597.93,6.01],[597.92,11.72],[597.91,8.47],[597.9,12.46]],[[597.95,2.05],[597.96,0.01],[597.98,6.69],[597.99,2.12],[598.02,5.44]]]
["binance-futures","BNBUSDT",1730318878925,[[597.79,10.33],[597.78,5.55],[597.77,0.01],[597.75,0.07],[597.73,0.67]],[[597.8,40.54],[597.81,0.67],[597.82,5.42],[597.83,4.75],[597.84,18.31]]]
["binance-futures","BNBUSDT",1730318893857,[[597.47,2.36],[597.45,0.01],[597.39,4.93],[597.38,11.56]],[[597.48,52.33],[597.49,2.39],[597.5,9.95],[597.51,16.33],[597.52,11.16]]]
["binance-futures","BNBUSDT",1730318922533,[[596.58,18.69],[596.57,1.92],[596.56,6.27],[596.54,2.46],[596.53,4.72]],[[596.59,3.96],[596.6,6.11],[596.61,4.13],[596.62,9.31],[596.63,1.43]]]
["binance-futures","BNBUSDT",1730318952376,[[597.07,33.08],[597.06,3.57],[597.05,7.2],[597.04,0.13],[597.03,11.33]],[[597.08,0.65],[597.09,0.04],[597.1,0.15],[597.11,1.15],[597.12,5.51]]]
["binance-futures","BNBUSDT",1730319002340,[[596.92,13.95],[596.89,0.72],[596.88,5.51],[596.87,2.11],[596.85,14.6]],[[596.93,37.18],[596.94,13.88],[596.95,5.42],[596.96,4.97],[596.97,8.14]]]
["binance-futures","BNBUSDT",1730319022763,[[596.7,39.29],[596.69,5.83],[596.68,8.22],[596.67,12.71],[596.66,6.79]],[[596.71,4.27],[596.72,5.49],[596.73,0.68],[596.74,0.68],[596.75,0.67]]]
["binance-futures","BNBUSDT",1730319079602,[[596.29,48.85],[596.28,4.73],[596.27,10.58],[596.26,13.39],[596.25,3.54]],[[596.3,6.18],[596.31,3.81],[596.32,22.81],[596.33,5.58],[596.34,3.4]]]
["binance-futures","BNBUSDT",1730319112246,[[595.77,12.21],[595.76,6.67],[595.75,4.93],[595.74,13.11],[595.73,2.81]],[[595.78,20.75],[595.79,2.48],[595.8,2.89],[595.81,4.68],[595.82,6.67]]]
["binance-futures","BNBUSDT",1730319137955,[[595.2,9.29],[595.17,4.52],[595.16,5.72],[595.14,8.77],[595.13,0.67]],[[595.21,33.29],[595.22,6.74],[595.23,1.43],[595.24,6.47],[595.25,6.13]]]
["binance-futures","BNBUSDT",1730319154255,[[595.44,20.05],[595.43,7.12],[595.41,0.69],[595.4,5.43],[595.39,3.67]],[[595.45,31.2],[595.46,0.01],[595.47,2.08],[595.48,5.47],[595.49,0.01]]]
["binance-futures","BNBUSDT",1730319185007,[[596.03,45.53],[596.02,14.56],[596.01,0.67],[596.0,25.84],[595.99,5.05]],[[596.04,2.23],[596.05,2.57],[596.07,0.27],[596.08,2.69],[596.1,10.48]]]
["binance-futures","BNBUSDT",1730319216053,[[596.16,13.82],[596.15,0.02],[596.14,1.8],[596.13,4.97],[596.12,5.2]],[[596.17,16.16],[596.18,9.96],[596.19,8.56],[596.2,10.06],[596.21,6.84]]]
["binance-futures","BNBUSDT",1730319266313,[[597.01,37.85],[596.99,3.73],[596.98,3.56],[596.97,2.75]],[[597.02,25.99],[597.03,8.49],[597.04,5.99],[597.07,2.41],[597.08,7.99]]]
["binance-futures","BNBUSDT",1730319302416,[[597.13,35.26],[597.12,29.94],[597.11,21.97],[597.1,26.91],[597.09,24.59]],[[597.14,10.98],[597.17,0.1],[597.18,6.18],[597.19,0.78],[597.21,0.83]]]
["binance-futures","BNBUSDT",1730319321357,[[597.21,29.72],[597.2,46.77],[597.19,11.45],[597.18,24.57],[597.17,17.12]],[[597.22,10.56],[597.23,0.17],[597.24,0.29],[597.25,4.39],[597.26,6.63]]]
["binance-futures","BNBUSDT",1730319353053,[[597.31,35.2],[597.3,23.91],[597.29,4.51],[597.28,8.78],[597.27,6.28]],[[597.32,7.14],[597.33,0.67],[597.35,0.67],[597.36,11.93],[597.38,6.61]]]
["binance-futures","BNBUSDT",1730319386626,[[597.09,4.08],[597.08,0.02],[597.07,1.96],[597.06,0.03],[597.05,3.83]],[[597.1,24.05],[597.11,23.4],[597.12,36.24],[597.13,22.96],[597.14,46.24]]]
["binance-futures","BNBUSDT",1730319444533,[[596.59,23.54],[596.58,8.6],[596.57,2.43],[596.56,2.49],[596.55,4.36]],[[596.6,8.37],[596.61,7.19],[596.62,14.0],[596.63,5.85],[596.64,26.34]]]
["binance-futures","BNBUSDT",1730319482330,[[596.66,28.84],[596.65,5.6],[596.64,10.96],[596.63,0.67],[596.62,7.93]],[[596.67,3.78],[596.68,2.21],[596.7,26.44],[596.71,7.95],[596.72,18.24]]]
["binance-futures","BNBUSDT",1730319500119,[[596.51,16.27],[596.5,10.01],[596.49,9.92],[596.48,8.12],[596.47,8.11]],[[596.52,15.01],[596.53,6.52],[596.54,23.32],[596.55,2.27],[596.56,3.86]]]
["binance-futures","BNBUSDT",1730319542002,[[596.42,49.33],[596.41,3.18],[596.4,12.04],[596.39,1.65],[596.38,4.77]],[[596.43,6.56],[596.46,0.68],[596.47,0.68],[596.5,12.01],[596.51,3.87]]]
["binance-futures","BNBUSDT",1730319576412,[[596.98,25.48],[596.97,5.78],[596.95,4.51],[596.94,15.29],[596.93,2.47]],[[596.99,0.76],[597.03,15.04],[597.08,24.42],[597.09,12.2],[597.15,0.02]]]
["binance-futures","BNBUSDT",1730319631240,[[597.2,6.29],[597.17,4.55],[597.15,4.16],[597.12,21.13],[597.11,6.6]],[[597.21,48.9],[597.22,27.94],[597.23,18.32],[597.24,26.72],[597.25,0.67]]]
["binance-futures","BNBUSDT",1730319648799,[[597.12,38.53],[597.11,17.37],[597.1,24.74],[597.09,16.93],[597.08,11.67]],[[597.13,5.31],[597.14,1.12],[597.15,0.67],[597.16,0.69],[597.17,3.8]]]
["binance-futures","BNBUSDT",1730319715620,[[596.88,32.44],[596.87,12.57],[596.86,10.07],[596.85,15.57],[596.84,13.05]],[[596.89,3.92],[596.91,1.79],[596.92,2.5],[596.93,0.67],[596.94,12.51]]]
["binance-futures","BNBUSDT",1730319734958,[[597.49,14.4],[597.48,20.87],[597.47,8.22],[597.46,10.15],[597.45,8.88]],[[597.5,29.28],[597.51,0.03],[597.52,8.72],[597.53,0.16],[597.54,2.39]]]
["binance-futures","BNBUSDT",1730319766241,[[597.41,8.42],[597.4,42.21],[597.39,42.5],[597.38,47.29],[597.37,2.71]],[[597.42,1.11],[597.43,0.01],[597.44,3.31],[597.45,6.76],[597.46,0.01]]]
["binance-futures","BNBUSDT",1730319820092,[[598.36,140.93],[598.35,58.22],[598.34,32.32],[598.33,18.38],[598.32,23.91]],[[598.37,2.71],[598.38,0.27],[598.39,0.14],[598.41,0.07],[598.42,0.35]]]
["binance-futures","BNBUSDT",1730319849234,[[598.01,7.74],[598.0,8.7],[597.99,0.04],[597.98,10.43],[597.97,0.68]],[[598.02,39.66],[598.03,3.15],[598.04,16.24],[598.05,4.52],[598.06,14.29]]]
["binance-futures","BNBUSDT",1730319878501,[[598.26,37.78],[598.25,0.67],[598.24,10.65],[598.23,38.73],[598.22,20.26]],[[598.27,9.11],[598.28,10.7],[598.29,8.44],[598.3,1.11],[598.32,8.9]]]
["binance-futures","BNBUSDT",1730319894837,[[598.02,27.85],[598.01,29.73],[598.0,36.71],[597.99,18.68],[597.98,15.56]],[[598.03,13.69],[598.04,12.31],[598.05,24.38],[598.06,0.67],[598.07,0.67]]]
["binance-futures","BNBUSDT",1730319931414,[[597.98,17.16],[597.97,0.68],[597.96,11.87],[597.95,42.25],[597.94,0.19]],[[597.99,25.57],[598.0,19.38],[598.01,13.06],[598.02,8.89],[598.03,2.35]]]
["binance-futures","BNBUSDT",1730319987488,[[597.68,30.0],[597.67,3.97],[597.66,11.16],[597.65,0.67],[597.61,3.0]],[[597.69,17.64],[597.7,22.77],[597.71,15.08],[597.72,35.93],[597.73,6.3]]]
["binance-futures","BNBUSDT",1730320037004,[[597.86,44.57],[597.85,5.73],[597.84,10.39],[597.83,7.72],[597.82,10.61]],[[597.87,1.75],[597.88,0.01],[597.89,0.01],[597.9,3.01],[597.91,0.67]]]
["binance-futures","BNBUSDT",1730320073502,[[598.31,80.04],[598.3,103.88],[598.29,14.79],[598.28,18.93],[598.27,6.69]],[[598.32,1.05],[598.33,0.05],[598.34,0.17],[598.35,0.04],[598.36,0.71]]]
["binance-futures","BNBUSDT",1730320134883,[[598.32,88.39],[598.31,39.04],[598.3,91.82],[598.29,13.14],[598.28,19.11]],[[598.33,1.22],[598.35,0.02],[598.38,5.73],[598.39,1.71],[598.41,6.99]]]
["binance-futures","BNBUSDT",1730320183249,[[598.31,21.13],[598.3,11.15],[598.29,0.7],[598.28,7.85],[598.27,13.94]],[[598.32,6.06],[598.33,2.16],[598.34,13.39],[598.35,2.58],[598.36,11.95]]]
["binance-futures","BNBUSDT",1730320222547,[[598.54,23.83],[598.53,21.89],[598.52,19.87],[598.51,9.43],[598.5,23.9]],[[598.55,16.76],[598.56,13.46],[598.57,1.26],[598.58,3.31],[598.59,7.11]]]
["binance-futures","BNBUSDT",1730320243646,[[598.45,11.11],[598.44,15.78],[598.43,9.27],[598.42,11.15],[598.41,0.72]],[[598.46,22.48],[598.47,22.17],[598.48,11.14],[598.49,1.5],[598.5,26.7]]]
["binance-futures","BNBUSDT",1730320280566,[[598.74,44.9],[598.73,12.99],[598.72,19.47],[598.71,24.92],[598.7,19.51]],[[598.75,25.62],[598.76,13.18],[598.77,2.07],[598.78,4.4],[598.79,2.15]]]
["binance-futures","BNBUSDT",1730320340480,[[598.61,10.72],[598.6,9.95],[598.59,0.83],[598.58,1.78],[598.57,0.68]],[[598.62,32.15],[598.63,10.98],[598.64,27.14],[598.65,34.72],[598.66,29.32]]]
["binance-futures","BNBUSDT",1730320350845,[[598.64,16.31],[598.62,7.93],[598.61,9.31],[598.6,21.01],[598.58,8.2]],[[598.65,18.0],[598.66,12.74],[598.67,1.2],[598.68,13.5],[598.69,1.2]]]
["binance-futures","BNBUSDT",1730320429318,[[598.22,29.23],[598.21,22.18],[598.2,18.2],[598.19,10.03],[598.18,25.29]],[[598.23,10.27],[598.24,9.62],[598.25,0.67],[598.26,0.71],[598.27,6.01]]]
["binance-futures","BNBUSDT",1730320450221,[[598.05,41.65],[598.04,18.44],[598.03,7.42],[598.02,44.76],[598.01,21.41]],[[598.06,1.16],[598.08,0.71],[598.09,6.55],[598.1,8.98],[598.11,8.58]]]
["binance-futures","BNBUSDT",1730320492292,[[597.81,13.23],[597.8,9.94],[597.78,9.18],[597.77,5.2],[597.76,22.53]],[[597.82,25.97],[597.83,10.04],[597.84,15.89],[597.85,0.68],[597.86,28.31]]]
["binance-futures","BNBUSDT",1730320538313,[[597.78,7.06],[597.76,0.56],[597.75,2.62],[597.74,12.43],[597.71,2.72]],[[597.79,19.1],[597.8,14.59],[597.81,8.29],[597.82,12.65],[597.83,0.67]]]
["binance-futures","BNBUSDT",1730320615415,[[597.71,32.46],[597.7,8.5],[597.68,2.27],[597.67,2.51],[597.66,9.58]],[[597.72,1.49],[597.73,3.19],[597.74,0.67],[597.75,0.7],[597.76,6.29]]]
["binance-futures","BNBUSDT",1730320661869,[[597.64,0.24],[597.63,0.49],[597.62,0.06],[597.6,4.36],[597.59,0.14]],[[597.65,65.83],[597.66,25.13],[597.67,28.89],[597.68,19.82],[597.69,10.26]]]
["binance-futures","BNBUSDT",1730320691471,[[597.6,15.17],[597.59,0.81],[597.58,0.68],[597.57,2.61],[597.56,10.02]],[[597.61,15.62],[597.62,9.13],[597.63,15.02],[597.64,18.11],[597.65,8.21]]]
["binance-futures","BNBUSDT",1730320743663,[[597.68,1.58],[597.66,1.43],[597.65,2.51],[597.64,9.97],[597.02,107.16]],[[597.69,23.39],[597.7,10.85],[597.71,4.66],[597.72,17.04],[597.73,22.27]]]
["binance-futures","BNBUSDT",1730320795538,[[597.74,10.45],[597.73,0.68],[597.72,1.1],[597.71,3.29],[597.7,9.14]],[[597.75,24.24],[597.76,17.29],[597.77,1.46],[597.78,29.41],[597.79,19.07]]]
["binance-futures","BNBUSDT",1730320878670,[[597.65,69.71],[597.64,43.89],[597.63,29.8],[597.62,25.9],[597.61,0.68]],[[597.66,6.61],[597.67,4.13],[597.68,3.08],[597.69,5.23],[597.7,11.43]]]
["binance-futures","BNBUSDT",1730320922481,[[598.28,45.56],[598.27,1.03],[598.26,9.39],[598.25,0.95],[598.24,13.43]],[[598.29,8.85],[598.3,4.37],[598.31,0.67],[598.32,1.4],[598.33,1.82]]]
["binance-futures","BNBUSDT",1730320941733,[[598.28,67.55],[598.27,0.68],[598.26,11.95],[598.25,21.09],[598.24,19.21]],[[598.29,5.48],[598.3,0.72],[598.31,0.67],[598.32,0.73],[598.33,1.87]]]
["binance-futures","BNBUSDT",1730320979015,[[598.18,16.57],[598.17,0.7],[598.16,0.67],[598.15,2.39],[598.14,3.73]],[[598.19,10.12],[598.2,19.49],[598.21,0.83],[598.22,11.83],[598.23,6.43]]]
["binance-futures","BNBUSDT",1730321019933,[[598.27,101.75],[598.26,12.39],[598.25,2.5],[598.24,8.98],[598.23,18.98]],[[598.28,16.93],[598.29,3.81],[598.3,0.28],[598.31,0.67],[598.32,9.4]]]
["binance-futures","BNBUSDT",1730321083514,[[598.64,12.58],[598.63,0.05],[598.62,3.52],[598.59,0.43],[598.58,0.84]],[[598.65,26.73],[598.66,65.76],[598.67,31.72],[598.68,52.02],[598.69,53.89]]]
["binance-futures","BNBUSDT",1730321118522,[[598.86,26.12],[598.85,3.18],[598.84,11.22],[598.83,0.67],[598.82,6.31]],[[598.87,14.94],[598.88,11.32],[598.89,0.68],[598.9,4.4],[598.91,18.76]]]
["binance-futures","BNBUSDT",1730321155360,[[598.78,63.36],[598.77,27.07],[598.76,10.12],[598.75,13.6],[598.74,29.12]],[[598.79,0.92],[598.8,2.49],[598.81,12.86],[598.82,0.01],[598.83,7.28]]]
["binance-futures","BNBUSDT",1730321173411,[[598.91,41.13],[598.9,17.07],[598.89,13.18],[598.88,9.61],[598.87,1.57]],[[598.92,16.69],[598.93,6.34],[598.95,13.61],[598.97,1.03],[598.98,20.74]]]
["binance-futures","BNBUSDT",1730321240597,[[599.56,49.26],[599.55,5.95],[599.54,10.53],[599.53,3.89],[599.52,24.14]],[[599.57,1.21],[599.58,2.51],[599.59,8.65],[599.61,2.33],[599.62,11.21]]]
["binance-futures","BNBUSDT",1730321256202,[[599.59,73.73],[599.58,34.52],[599.57,14.42],[599.56,37.35],[599.55,33.27]],[[599.6,1.24],[599.63,1.33],[599.64,0.01],[599.65,3.12],[599.66,17.29]]]
["binance-futures","BNBUSDT",1730321288304,[[599.32,17.96],[599.31,1.78],[599.3,4.7],[599.29,0.68],[599.28,1.22]],[[599.33,17.66],[599.34,17.17],[599.35,23.75],[599.36,12.97],[599.37,38.37]]]
["binance-futures","BNBUSDT",1730321322607,[[599.71,9.27],[599.7,9.3],[599.69,3.19],[599.68,8.62],[599.67,13.7]],[[599.72,22.09],[599.73,11.75],[599.74,16.31],[599.75,11.77],[599.76,10.44]]]
["binance-futures","BNBUSDT",1730321378177,[[599.57,47.82],[599.56,12.4],[599.55,4.0],[599.53,2.12],[599.52,8.7]],[[599.58,8.01],[599.61,8.47],[599.62,9.8],[599.63,4.4],[599.64,23.4]]]
["binance-futures","BNBUSDT",1730321416381,[[599.27,0.04],[599.26,0.04],[599.25,0.25],[599.24,0.69],[599.23,0.88]],[[599.28,26.9],[599.29,22.78],[599.3,15.87],[599.31,20.26],[599.33,4.48]]]
["binance-futures","BNBUSDT",1730321450416,[[599.78,32.22],[599.77,4.64],[599.76,12.19],[599.74,11.53],[599.73,9.23]],[[599.79,2.94],[599.82,0.44],[599.84,2.14],[599.85,2.07],[599.86,7.38]]]
["binance-futures","BNBUSDT",1730321468111,[[599.97,19.6],[599.96,7.68],[599.95,0.69],[599.94,12.64],[599.92,9.51]],[[599.98,25.56],[599.99,5.09],[600.0,13.98],[600.01,13.41],[600.02,7.35]]]
["binance-futures","BNBUSDT",1730321506799,[[599.72,10.23],[599.71,0.67],[599.7,2.23],[599.69,0.67],[599.68,7.69]],[[599.73,28.76],[599.74,12.86],[599.75,2.47],[599.76,18.65],[599.77,7.37]]]
["binance-futures","BNBUSDT",1730321564595,[[600.09,20.87],[600.08,7.35],[600.07,7.21],[600.06,10.37],[600.05,58.4]],[[600.1,20.37],[600.11,8.07],[600.12,1.77],[600.14,0.08],[600.16,4.12]]]
["binance-futures","BNBUSDT",1730321601193,[[600.14,21.95],[600.13,3.57],[600.12,3.67],[600.11,2.37],[600.1,11.1]],[[600.15,6.8],[600.16,8.77],[600.17,0.67],[600.18,5.65],[600.19,1.67]]]
["binance-futures","BNBUSDT",1730321638548,[[599.99,75.61],[599.98,8.77],[599.97,25.37],[599.96,28.99],[599.95,18.24]],[[600.0,21.17],[600.01,0.67],[600.02,5.53],[600.03,0.69],[600.04,2.23]]]
["binance-futures","BNBUSDT",1730321657867,[[600.37,25.35],[600.36,9.6],[600.35,0.52],[600.34,9.06],[600.33,1.5]],[[600.38,17.11],[600.39,1.84],[600.4,2.54],[600.41,8.58],[600.42,9.61]]]
["binance-futures","BNBUSDT",1730321697428,[[600.38,38.69],[600.37,8.64],[600.36,6.15],[600.35,17.79],[600.34,23.17]],[[600.39,5.68],[600.4,8.5],[600.42,0.02],[600.43,0.67],[600.44,8.49]]]
["binance-futures","BNBUSDT",1730321753950,[[599.98,6.31],[599.96,0.67],[599.95,0.67],[599.94,4.7],[599.93,5.29]],[[599.99,18.3],[600.0,13.26],[600.01,1.67],[600.02,11.08],[600.03,4.91]]]
["binance-futures","BNBUSDT",1730321790929,[[599.76,10.88],[599.75,0.03],[599.74,0.86],[599.73,0.74],[599.69,3.8]],[[599.77,48.13],[599.78,18.17],[599.79,8.16],[599.8,10.38],[599.81,3.14]]]
["binance-futures","BNBUSDT",1730321820528,[[599.91,7.64],[599.89,0.01],[599.88,9.54],[599.87,4.07],[599.86,9.91]],[[599.92,32.89],[599.93,5.99],[599.94,11.2],[599.95,0.67],[599.96,9.54]]]
["binance-futures","BNBUSDT",1730321850102,[[600.14,12.84],[600.13,2.51],[600.12,3.53],[600.11,4.0],[600.1,10.01]],[[600.15,56.64],[600.16,13.32],[600.17,3.25],[600.18,26.71],[600.19,15.8]]]
["binance-futures","BNBUSDT",1730321894175,[[599.99,26.15],[599.98,26.8],[599.97,22.29],[599.96,65.71],[599.95,0.01]],[[600.0,7.85],[600.02,0.07],[600.03,2.41],[600.04,10.45],[600.05,1.68]]]
["binance-futures","BNBUSDT",1730321939144,[[600.23,2.91],[600.19,2.21],[600.18,15.21],[600.16,18.33],[600.14,9.3]],[[600.24,20.08],[600.25,8.7],[600.26,19.37],[600.27,9.49],[600.28,4.02]]]
["binance-futures","BNBUSDT",1730322001211,[[600.52,87.34],[600.51,40.62],[600.5,34.41],[600.49,40.34],[600.48,59.44]],[[600.53,3.92],[600.54,10.43],[600.55,2.99],[600.56,1.71],[600.57,4.49]]]
["binance-futures","BNBUSDT",1730322033440,[[600.2,18.89],[600.19,2.75],[600.18,11.07],[600.17,2.7],[600.16,5.09]],[[600.21,19.85],[600.22,23.21],[600.23,21.78],[600.24,43.63],[600.25,12.66]]]
["binance-futures","BNBUSDT",1730322056197,[[600.04,2.16],[600.02,0.96],[600.01,0.01],[600.0,6.37],[599.99,1.5]],[[600.05,47.39],[600.06,15.91],[600.07,5.26],[600.08,16.79],[600.09,14.84]]]
["binance-futures","BNBUSDT",1730322096895,[[599.47,8.11]],[[599.5,0.88],[599.51,14.48],[599.52,27.24],[599.53,0.67],[599.54,12.6]]]
["binance-futures","BNBUSDT",1730322136613,[[599.52,29.97],[599.51,1.04],[599.5,0.69],[599.49,3.42],[599.48,12.43]],[[599.53,22.31],[599.54,35.02],[599.55,24.06],[599.56,15.17],[599.57,1.11]]]
["binance-futures","BNBUSDT",1730322212326,[[599.06,35.22],[599.05,0.85],[599.04,1.52],[599.03,2.88],[599.02,15.48]],[[599.07,25.74],[599.08,14.33],[599.09,0.67],[599.1,10.85],[599.11,18.82]]]
["binance-futures","BNBUSDT",1730322248095,[[599.95,4.81],[599.94,13.0],[599.93,1.88],[599.92,0.72],[599.91,2.79]],[[599.96,31.8],[599.97,8.87],[599.98,15.92],[599.99,10.92],[600.0,28.31]]]
["binance-futures","BNBUSDT",1730322305206,[[600.54,9.89],[600.53,5.46],[600.52,0.69],[600.51,3.23],[600.5,3.9]],[[600.55,21.84],[600.56,16.02],[600.57,8.22],[600.58,11.64],[600.59,12.02]]]
["binance-futures","BNBUSDT",1730322341131,[[600.34,10.98],[600.32,1.46],[600.31,0.01],[600.3,9.28],[600.28,0.71]],[[600.35,17.43],[600.36,9.85],[600.37,0.67],[600.39,7.45],[600.4,11.84]]]
["binance-futures","BNBUSDT",1730322374099,[[599.85,7.44],[599.84,7.8]],[[599.87,20.97],[599.88,22.99],[599.89,19.15],[599.9,37.54],[599.91,1.83]]]
["binance-futures","BNBUSDT",1730322392090,[[599.84,25.89],[599.83,3.96],[599.82,8.84],[599.81,0.67],[599.8,7.79]],[[599.85,11.52],[599.86,14.02],[599.87,0.16],[599.88,5.21],[599.89,7.0]]]
["binance-futures","BNBUSDT",1730322434835,[[599.87,20.82],[599.86,8.05],[599.85,9.02],[599.84,18.87],[599.83,15.1]],[[599.88,18.62],[599.89,0.67],[599.9,3.9],[599.91,8.61],[599.92,9.88]]]
["binance-futures","BNBUSDT",1730322482171,[[599.57,25.09],[599.56,15.31],[599.55,8.96],[599.54,29.78],[599.53,23.52]],[[599.58,22.07],[599.59,0.67],[599.6,8.05],[599.61,4.05],[599.62,8.05]]]
["binance-futures","BNBUSDT",1730322554035,[[599.81,5.66],[599.8,63.24],[599.79,45.51],[599.78,53.87],[599.77,19.02]],[[599.82,6.03],[599.87,27.21],[599.88,21.52],[599.9,1.0],[599.91,25.09]]]
["binance-futures","BNBUSDT",1730322574899,[[599.62,24.11],[599.61,6.56],[599.6,16.02],[599.59,20.14],[599.58,19.04]],[[599.63,10.87],[599.64,9.69],[599.65,1.33],[599.66,3.09],[599.67,20.73]]]
["binance-futures","BNBUSDT",1730322615874,[[600.11,54.63],[600.1,22.09],[600.09,1.25],[600.08,18.61],[600.07,8.53]],[[600.12,16.62],[600.13,1.83],[600.14,0.71],[600.15,2.46],[600.16,10.42]]]
["binance-futures","BNBUSDT",1730322656717,[[599.9,54.79],[599.89,18.13],[599.88,18.74],[599.87,23.72],[599.86,22.52]],[[599.91,6.17],[599.93,0.67],[599.94,12.27],[599.95,7.03],[599.97,6.46]]]
["binance-futures","BNBUSDT",1730322696431,[[599.34,2.93],[599.33,5.31],[599.32,9.95],[599.31,3.04],[599.3,11.43]],[[599.35,17.47],[599.36,15.58],[599.37,13.19],[599.38,8.54],[599.39,7.76]]]
["binance-futures","BNBUSDT",1730322749123,[[599.09,17.75],[599.08,13.34],[599.07,6.21],[599.06,7.69],[599.05,10.54]],[[599.1,10.3],[599.11,0.67],[599.12,7.69],[599.13,14.77],[599.2,11.21]]]
["binance-futures","BNBUSDT",1730322786539,[[599.06,4.16],[599.05,1.28],[599.04,1.16],[599.03,0.74],[599.02,7.76]],[[599.07,64.15],[599.08,28.59],[599.09,20.72],[599.1,25.32],[599.11,15.49]]]
["binance-futures","BNBUSDT",1730322829106,[[598.87,5.6],[598.85,0.72],[598.84,1.02],[598.83,5.79],[598.8,2.18]],[[598.88,40.11],[598.89,15.78],[598.9,8.92],[598.91,6.75],[598.92,10.48]]]
["binance-futures","BNBUSDT",1730322850035,[[598.81,3.41],[598.8,0.8],[598.79,0.69],[598.78,0.19],[598.77,2.54]],[[598.82,45.64],[598.83,11.38],[598.84,9.29],[598.85,9.44],[598.86,19.15]]]
["binance-futures","BNBUSDT",1730322898514,[[598.93,15.97],[598.92,0.68],[598.91,0.67],[598.9,1.9],[598.89,3.22]],[[598.94,38.8],[598.95,11.17],[598.96,20.18],[598.97,9.42],[598.98,29.37]]]
["binance-futures","BNBUSDT",1730322956346,[[598.88,14.01],[598.86,10.58],[598.85,7.0],[598.84,13.28],[598.83,0.67]],[[598.89,12.2],[598.9,10.93],[598.91,6.86],[598.92,11.59],[598.96,11.44]]]
["binance-futures","BNBUSDT",1730322989327,[[598.7,12.66],[598.69,1.43],[598.68,7.22],[598.67,2.99],[598.66,9.01]],[[598.71,12.75],[598.72,15.8],[598.73,12.6],[598.74,17.62],[598.75,14.41]]]
["binance-futures","BNBUSDT",1730323020691,[[598.03,8.0],[598.02,6.88],[598.01,7.83],[598.0,46.22],[597.99,2.5]],[[598.04,15.78],[598.05,51.92],[598.06,2.52],[598.07,3.46],[598.08,7.54]]]
["binance-futures","BNBUSDT",1730323039258,[[598.0,64.48],[597.99,22.04],[597.98,26.83],[597.97,23.97],[597.96,26.47]],[[598.01,4.49],[598.02,0.01],[598.04,8.85],[598.05,52.82],[598.06,2.35]]]
["binance-futures","BNBUSDT",1730323075120,[[597.95,7.37],[597.94,2.44],[597.93,7.68],[597.92,1.04],[597.91,1.55]],[[597.96,37.14],[597.97,4.5],[597.98,8.31],[597.99,13.29],[598.0,21.06]]]
["binance-futures","BNBUSDT",1730323134226,[[598.26,1.02],[598.25,0.02],[598.24,0.02],[598.22,0.65],[598.2,2.61]],[[598.27,35.11],[598.28,11.13],[598.3,57.91],[598.31,22.91],[598.32,36.41]]]
["binance-futures","BNBUSDT",1730323181748,[[597.88,1.89],[597.86,0.4],[597.85,0.3],[597.84,1.05],[597.83,0.24]],[[597.89,55.66],[597.9,13.03],[597.91,11.11],[597.92,15.23],[597.93,15.49]]]
["binance-futures","BNBUSDT",1730323230265,[[597.66,14.35],[597.65,10.59],[597.64,0.08],[597.63,0.55],[597.62,0.92]],[[597.67,25.32],[597.68,7.55],[597.69,1.59],[597.7,10.58],[597.71,2.55]]]
["binance-futures","BNBUSDT",1730323252949,[[597.65,20.5],[597.64,1.27],[597.62,1.79],[597.61,1.98],[597.6,5.5]],[[597.66,2.05],[597.68,7.55],[597.69,1.75],[597.7,0.7],[597.71,2.26]]]
["binance-futures","BNBUSDT",1730323317815,[[597.99,19.96],[597.98,2.16],[597.97,4.49],[597.96,1.43],[597.95,1.92]],[[598.0,2.79],[598.02,1.27],[598.04,1.47],[598.06,1.9],[598.07,41.6]]]
["binance-futures","BNBUSDT",1730323403313,[[598.13,9.42],[598.12,0.01],[598.11,0.48],[598.1,1.48],[598.09,0.49]],[[598.14,30.01],[598.15,1.59],[598.16,5.22],[598.17,9.02],[598.18,9.95]]]
["binance-futures","BNBUSDT",1730323436275,[[598.01,7.03],[598.0,0.01],[597.99,1.71],[597.98,0.48],[597.97,0.53]],[[598.02,55.95],[598.03,16.01],[598.04,13.41],[598.05,8.73],[598.06,11.17]]]
["binance-futures","BNBUSDT",1730323477257,[[597.98,11.39],[597.97,1.43],[597.96,2.21],[597.95,3.23],[597.93,2.27]],[[597.99,8.98],[598.02,1.96],[598.03,3.06],[598.04,1.95],[598.05,3.46]]]
["binance-futures","BNBUSDT",1730323543576,[[597.93,35.18],[597.92,6.24],[597.91,3.35],[597.9,3.54],[597.89,4.15]],[[597.94,4.3],[597.96,0.01],[597.98,0.01],[597.99,7.28],[598.0,0.41]]]
["binance-futures","BNBUSDT",1730323590272,[[597.8,12.13],[597.79,0.82],[597.78,0.48],[597.77,0.02],[597.75,2.38]],[[597.81,8.23],[597.84,1.71],[597.85,4.85],[597.86,18.43],[597.88,1.24]]]
["binance-futures","BNBUSDT",1730323632568,[[597.8,20.09],[597.79,0.82],[597.78,0.48],[597.77,1.73],[597.75,3.26]],[[597.81,18.42],[597.84,0.16],[597.85,1.44],[597.86,2.34],[597.87,8.13]]]
["binance-futures","BNBUSDT",1730323662410,[[597.8,22.34],[597.79,0.82],[597.78,0.48],[597.77,0.02],[597.76,1.71]],[[597.81,22.73],[597.85,3.16],[597.86,0.63],[597.89,0.77],[597.9,10.76]]]
["binance-futures","BNBUSDT",1730323721955,[[597.89,9.76],[597.88,0.2],[597.86,2.2],[597.85,1.12],[597.84,2.66]],[[597.9,25.46],[597.91,4.77],[597.92,6.24],[597.93,2.62],[597.94,9.62]]]
["binance-futures","BNBUSDT",1730323772663,[[597.86,13.6],[597.85,0.48],[597.84,0.49],[597.83,0.02]],[[597.87,16.33],[597.89,0.64],[597.9,5.1],[597.91,1.4],[597.92,2.31]]]
["binance-futures","BNBUSDT",1730323844378,[[597.27,0.76],[597.26,0.05],[597.24,0.18],[597.22,4.23],[597.19,0.75]],[[597.28,47.12],[597.29,16.46],[597.3,14.76],[597.31,37.76],[597.32,13.99]]]
["binance-futures","BNBUSDT",1730323888519,[[597.2,28.92],[597.19,0.62],[597.18,0.04],[597.17,2.04],[597.16,1.73]],[[597.21,11.01],[597.22,4.53],[597.24,4.18],[597.25,2.54],[597.26,7.99]]]
["binance-futures","BNBUSDT",1730323915372,[[597.33,28.02],[597.31,4.12],[597.3,1.71],[597.29,4.09],[597.27,2.82]],[[597.34,11.49],[597.35,0.03],[597.36,5.84],[597.37,3.83],[597.38,12.14]]]
["binance-futures","BNBUSDT",1730323963357,[[597.74,41.52],[597.73,1.82],[597.72,4.39],[597.71,0.48],[597.7,0.48]],[[597.75,7.77],[597.76,0.8],[597.77,0.02],[597.78,3.59],[597.79,4.17]]]
["binance-futures","BNBUSDT",1730324013565,[[597.44,5.36],[597.43,0.48],[597.38,2.21],[597.37,6.17],[597.36,0.52]],[[597.45,53.11],[597.46,4.83],[597.47,3.12],[597.48,10.57],[597.49,2.75]]]
["binance-futures","BNBUSDT",1730324093390,[[597.21,1.52],[597.2,0.94],[597.19,0.28],[597.18,0.12],[597.17,0.2]],[[597.22,47.1],[597.23,3.19],[597.24,11.11],[597.25,2.26],[597.26,4.27]]]
["binance-futures","BNBUSDT",1730324146007,[[597.04,0.02],[597.03,0.09],[597.02,0.01],[597.01,3.79],[597.0,33.8]],[[597.05,64.45],[597.06,7.01],[597.07,9.4],[597.08,2.53],[597.09,6.19]]]
["binance-futures","BNBUSDT",1730324176063,[[597.01,28.35],[597.0,0.49],[596.99,1.91],[596.98,0.48],[596.97,2.41]],[[597.02,26.69],[597.03,4.13],[597.04,6.45],[597.05,6.45],[597.06,11.46]]]
["binance-futures","BNBUSDT",1730324222684,[[596.58,3.82],[596.57,0.27]],[[596.59,45.16],[596.6,24.25],[596.61,38.11],[596.62,28.68],[596.63,11.63]]]
["binance-futures","BNBUSDT",1730324249553,[[596.34,28.39],[596.33,7.65],[596.31,1.76],[596.3,7.77],[596.29,7.67]],[[596.35,3.05],[596.37,0.83],[596.38,8.87],[596.39,5.0],[596.4,11.21]]]
["binance-futures","BNBUSDT",1730324319374,[[596.4,28.37],[596.37,0.16],[596.36,0.84],[596.35,2.21],[596.34,3.7]],[[596.41,11.94],[596.42,0.81],[596.44,7.56],[596.45,6.9]]]
["binance-futures","BNBUSDT",1730324372054,[[596.56,26.88],[596.55,12.74],[596.54,7.24],[596.53,3.34],[596.52,6.47]],[[596.57,11.55],[596.58,0.48],[596.59,2.2],[596.6,0.97],[596.61,4.72]]]
["binance-futures","BNBUSDT",1730324410814,[[596.56,2.43],[596.54,1.93],[596.52,0.01],[596.51,3.56],[596.5,18.01]],[[596.57,43.56],[596.58,5.56],[596.59,4.81],[596.6,2.61],[596.61,14.84]]]
["binance-futures","BNBUSDT",1730324439054,[[596.68,44.99],[596.67,5.49],[596.66,4.77],[596.65,1.36],[596.64,3.34]],[[596.69,11.82],[596.7,0.04],[596.71,0.01],[596.72,0.48],[596.73,9.9]]]
["binance-futures","BNBUSDT",1730324478332,[[596.8,46.84],[596.79,2.77],[596.78,3.9],[596.77,4.18],[596.76,0.84]],[[596.81,3.46],[596.83,0.06],[596.84,0.03],[596.85,0.01],[596.86,1.4]]]
["binance-futures","BNBUSDT",1730324542136,[[597.12,58.51],[597.11,0.6],[597.1,3.71],[597.09,2.29],[597.08,2.86]],[[597.13,8.9],[597.14,3.54],[597.16,2.41],[597.17,0.3],[597.18,2.31]]]
["binance-futures","BNBUSDT",1730324593742,[[597.12,24.01],[597.1,0.83],[597.06,0.82],[597.04,0.79]],[[597.13,38.44],[597.15,0.48],[597.16,3.36],[597.17,0.01],[597.18,5.56]]]
["binance-futures","BNBUSDT",1730324642175,[[597.14,76.62],[597.12,4.18],[597.1,0.83],[597.09,1.68],[597.07,0.91]],[[597.15,6.16],[597.16,0.44],[597.17,0.72],[597.18,2.72],[597.19,1.64]]]
["binance-futures","BNBUSDT",1730324668638,[[597.37,11.63],[597.36,1.02],[597.33,7.1],[597.32,4.81],[597.31,0.86]],[[597.38,6.06],[597.39,6.27],[597.4,9.13],[597.41,0.97],[597.42,19.63]]]
["binance-futures","BNBUSDT",1730324766493,[[597.56,47.33],[597.55,0.75],[597.52,0.83],[597.5,0.86],[597.49,0.88]],[[597.57,3.84],[597.58,0.03],[597.59,5.31],[597.6,3.09],[597.61,4.05]]]
["binance-futures","BNBUSDT",1730324796417,[[597.59,55.65],[597.58,8.87],[597.57,6.21],[597.56,7.77],[597.55,1.5]],[[597.6,4.08],[597.61,0.04],[597.62,5.17],[597.63,1.61],[597.64,2.71]]]
["binance-futures","BNBUSDT",1730324850309,[[598.09,21.76],[598.08,0.33],[598.06,0.05],[598.05,8.09],[598.02,2.39]],[[598.1,19.22],[598.11,3.18],[598.12,7.32],[598.13,2.81],[598.14,10.8]]]
["binance-futures","BNBUSDT",1730324902518,[[598.09,3.86],[598.08,4.17],[598.06,0.05],[598.05,1.88],[598.04,5.02]],[[598.1,25.34],[598.11,0.21],[598.12,6.94],[598.13,1.7],[598.14,29.72]]]
["binance-futures","BNBUSDT",1730324992061,[[597.79,10.16],[597.78,55.26],[597.77,0.01],[597.76,0.04],[597.75,15.15]],[[597.8,38.65],[597.81,0.48],[597.82,1.97],[597.83,4.38],[597.84,8.84]]]
["binance-futures","BNBUSDT",1730325058081,[[597.77,7.85],[597.76,0.44],[597.75,0.32],[597.74,0.04],[597.71,5.66]],[[597.78,74.32],[597.79,7.41],[597.8,4.1],[597.81,9.03],[597.82,13.17]]]
["binance-futures","BNBUSDT",1730325109404,[[597.69,11.22],[597.68,0.02],[597.66,5.6],[597.65,0.18],[597.64,2.66]],[[597.7,77.34],[597.71,11.1],[597.72,7.7],[597.73,1.16],[597.74,23.21]]]
["binance-futures","BNBUSDT",1730325131823,[[597.69,14.05],[597.68,0.02],[597.66,5.6],[597.65,0.18],[597.64,2.61]],[[597.7,86.74],[597.71,10.36],[597.72,2.15],[597.73,0.42],[597.74,22.47]]]
["binance-futures","BNBUSDT",1730325196060,[[597.68,13.13],[597.67,3.17],[597.66,3.41],[597.65,6.34],[597.64,7.42]],[[597.69,45.76],[597.7,19.36],[597.71,0.65],[597.72,2.75],[597.73,0.42]]]
["binance-futures","BNBUSDT",1730325297130,[[597.71,38.78],[597.7,8.89],[597.69,0.75],[597.68,11.18],[597.66,9.91]],[[597.72,10.15],[597.73,0.42],[597.74,9.89],[597.75,0.51],[597.76,6.2]]]
["binance-futures","BNBUSDT",1730325349644,[[597.94,41.61],[597.91,0.01],[597.9,10.83],[597.89,12.62],[597.87,14.02]],[[597.95,8.27],[597.96,4.21],[597.97,0.81],[597.98,0.48],[597.99,8.37]]]
["binance-futures","BNBUSDT",1730325407513,[[597.94,2.45],[597.89,2.12],[597.87,3.58],[597.85,1.65],[597.84,10.87]],[[597.95,38.32],[597.96,9.32],[597.97,4.9],[597.98,5.58],[597.99,11.7]]]
["binance-futures","BNBUSDT",1730325438187,[[597.94,14.02],[597.93,1.3],[597.91,0.01],[597.9,10.06],[597.89,0.32]],[[597.95,14.3],[597.96,4.08],[597.97,4.17],[597.98,4.3],[597.99,17.31]]]
["binance-futures","BNBUSDT",1730325496363,[[597.94,22.59],[597.93,1.77],[597.92,0.83],[597.91,1.0],[597.9,6.01]],[[597.95,7.85],[597.96,3.9],[597.97,0.48],[597.98,4.3],[597.99,17.35]]]
["binance-futures","BNBUSDT",1730325554197,[[597.89,1.43],[597.88,1.28],[597.87,0.18],[597.86,2.04],[597.85,1.75]],[[597.9,38.29],[597.91,3.91],[597.92,9.31],[597.93,11.67],[597.94,4.85]]]
["binance-futures","BNBUSDT",1730325634460,[[597.52,22.62],[597.51,3.79],[597.5,4.09],[597.49,2.42],[597.48,8.38]],[[597.53,8.34],[597.54,4.56],[597.55,3.02],[597.56,3.42],[597.57,10.85]]]
["binance-futures","BNBUSDT",1730325682179,[[597.54,7.45],[597.53,1.43],[597.51,2.18],[597.5,4.1],[597.49,0.72]],[[597.55,19.1],[597.56,7.6],[597.57,0.48],[597.58,5.54],[597.59,10.56]]]
["binance-futures","BNBUSDT",1730325705084,[[597.34,13.35],[597.33,1.97],[597.32,3.29],[597.31,5.97],[597.3,36.98]],[[597.35,16.47],[597.36,9.18],[597.37,4.83],[597.38,8.75],[597.39,13.12]]]
["binance-futures","BNBUSDT",1730325756862,[[597.16,9.51],[597.15,2.31],[597.14,5.44],[597.13,6.01],[597.12,10.16]],[[597.17,41.28],[597.18,12.57],[597.19,3.25],[597.2,7.27],[597.21,10.94]]]
["binance-futures","BNBUSDT",1730325811608,[[597.24,21.12],[597.23,2.73],[597.22,5.29],[597.21,2.47],[597.2,7.69]],[[597.25,13.64],[597.26,5.13],[597.27,10.73],[597.28,1.75],[597.29,12.21]]]
["binance-futures","BNBUSDT",1730325882496,[[596.99,2.63],[596.98,4.13],[596.97,12.82],[596.96,15.57],[596.92,6.73]],[[597.0,67.6],[597.01,8.95],[597.02,19.24],[597.03,30.92],[597.04,20.47]]]
["binance-futures","BNBUSDT",1730325928046,[[596.9,1.72],[596.88,0.01],[596.86,0.01],[596.85,5.78],[596.83,11.19]],[[596.91,28.33],[596.92,10.75],[596.93,4.9],[596.94,12.43],[596.95,5.28]]]
["binance-futures","BNBUSDT",1730325957508,[[597.01,26.34],[597.0,13.04],[596.99,10.63],[596.98,14.96],[596.97,20.25]],[[597.02,4.58],[597.03,2.64],[597.04,16.52],[597.06,6.47],[597.07,8.27]]]
["binance-futures","BNBUSDT",1730326020057,[[597.32,39.55],[597.31,10.81],[597.3,33.22],[597.29,29.38],[597.28,9.58]],[[597.33,1.8],[597.34,4.45],[597.35,1.29],[597.36,7.91],[597.37,8.43]]]
["binance-futures","BNBUSDT",1730326085418,[[597.49,19.0],[597.48,7.25],[597.47,4.38],[597.46,5.51],[597.45,20.93]],[[597.5,9.05],[597.51,1.43],[597.52,3.84],[597.53,8.12],[597.54,19.04]]]
["binance-futures","BNBUSDT",1730326156171,[[597.59,11.07],[597.58,31.86],[597.57,9.26],[597.56,19.84],[597.55,20.65]],[[597.6,15.79],[597.61,0.02],[597.62,8.55],[597.63,3.26],[597.64,5.45]]]
["binance-futures","BNBUSDT",1730326221385,[[598.32,51.41],[598.31,28.95],[598.3,22.42],[598.29,30.01],[598.28,8.91]],[[598.33,4.37],[598.34,4.08],[598.35,1.04],[598.38,4.85],[598.39,0.69]]]
["binance-futures","BNBUSDT",1730326271752,[[598.33,2.89],[598.31,0.03],[598.3,3.72],[598.29,3.96],[598.28,14.98]],[[598.34,51.33],[598.35,28.46],[598.36,11.94],[598.37,0.13],[598.38,4.88]]]
["binance-futures","BNBUSDT",1730326357065,[[597.99,28.12],[597.98,4.09],[597.97,1.6],[597.96,4.57],[597.95,3.35]],[[598.0,27.23],[598.01,5.01],[598.02,4.61],[598.03,2.32],[598.04,3.9]]]
["binance-futures","BNBUSDT",1730326412940,[[598.1,16.47],[598.09,0.68],[598.08,7.85],[598.07,3.11],[598.06,4.15]],[[598.11,7.48],[598.12,7.19],[598.14,5.36],[598.15,1.27],[598.16,6.35]]]
["binance-futures","BNBUSDT",1730326442392,[[598.04,9.53],[598.03,0.01],[598.02,11.83],[598.0,22.55]],[[598.05,24.58],[598.06,4.08],[598.08,8.97],[598.09,2.59],[598.12,14.64]]]
["binance-futures","BNBUSDT",1730326499332,[[598.03,126.64],[598.01,0.03],[598.0,4.7],[597.99,0.03],[597.98,0.08]],[[598.04,57.88],[598.05,14.76],[598.06,5.08],[598.07,0.7],[598.08,6.45]]]
["binance-futures","BNBUSDT",1730326555619,[[597.99,40.53],[597.98,15.16],[597.97,30.54],[597.96,51.42],[597.95,27.89]],[[598.0,2.22],[598.02,0.05],[598.04,4.9],[598.05,3.05],[598.07,2.94]]]
["binance-futures","BNBUSDT",1730326648992,[[598.13,32.14],[598.12,29.86],[598.11,21.33],[598.1,27.53],[598.09,10.4]],[[598.14,0.07],[598.15,0.29],[598.16,4.08],[598.17,0.05],[598.18,4.07]]]
["binance-futures","BNBUSDT",1730326701032,[[597.81,53.79],[597.8,30.89],[597.79,8.61],[597.78,33.45],[597.77,25.72]],[[597.82,0.03],[597.84,0.01],[597.85,0.02],[597.86,7.66],[597.87,2.43]]]
["binance-futures","BNBUSDT",1730326729402,[[598.25,1.58],[598.24,0.11],[598.23,13.36],[598.22,60.15],[598.21,21.38]],[[598.26,0.01],[598.27,0.01],[598.28,0.17],[598.33,5.08],[598.34,5.02]]]
["binance-futures","BNBUSDT",1730326769804,[[598.7,19.14],[598.69,4.25],[598.68,5.94],[598.67,2.43],[598.66,5.14]],[[598.71,2.13],[598.76,6.88],[598.77,0.78],[598.78,1.67],[598.8,0.68]]]
["binance-futures","BNBUSDT",1730326812990,[[598.55,9.23],[598.54,12.35],[598.53,18.11],[598.52,11.15],[598.51,14.3]],[[598.56,18.05],[598.57,1.43],[598.58,1.7],[598.59,2.81],[598.61,0.21]]]
["binance-futures","BNBUSDT",1730326884967,[[598.32,36.48],[598.31,17.07],[598.3,23.61],[598.29,28.51],[598.28,28.58]],[[598.33,0.37],[598.34,6.63],[598.35,0.06],[598.38,6.59],[598.39,0.68]]]
["binance-futures","BNBUSDT",1730326931492,[[598.33,0.74],[598.32,5.45],[598.31,11.38],[598.29,1.7],[598.28,2.51]],[[598.34,43.98],[598.35,4.95],[598.36,0.75],[598.37,6.76],[598.38,23.96]]]
["binance-futures","BNBUSDT",1730326981522,[[598.31,16.36],[598.3,3.44],[598.29,2.36],[598.28,4.98],[598.27,0.82]],[[598.32,0.92],[598.33,0.23],[598.35,0.01],[598.36,0.36],[598.38,1.6]]]
["binance-futures","BNBUSDT",1730327006144,[[598.1,16.45],[598.09,9.51],[598.08,5.62],[598.07,0.72],[598.06,7.17]],[[598.11,1.29],[598.14,0.01],[598.15,6.4],[598.16,7.8],[598.17,14.39]]]
["binance-futures","BNBUSDT",1730327071953,[[598.14,18.67],[598.13,0.48],[598.12,3.43],[598.11,1.46],[598.1,6.1]],[[598.15,4.64],[598.19,1.7],[598.2,0.69],[598.21,24.01],[598.22,2.34]]]
["binance-futures","BNBUSDT",1730327124786,[[598.02,1.9],[598.0,4.92],[597.99,0.04],[597.98,0.11],[597.96,0.19]],[[598.03,41.4],[598.04,29.11],[598.05,18.28],[598.06,17.78],[598.07,13.6]]]
["binance-futures","BNBUSDT",1730327176150,[[597.9,18.68],[597.89,0.19],[597.88,3.51],[597.87,3.5],[597.86,3.93]],[[597.91,7.37],[597.92,3.06],[597.94,0.02],[597.95,20.06],[597.96,0.01]]]
["binance-futures","BNBUSDT",1730327231194,[[598.04,22.05],[598.03,1.15],[598.02,4.07],[598.01,5.78],[598.0,17.66]],[[598.05,7.53],[598.07,0.02],[598.08,7.01],[598.09,2.02],[598.11,2.07]]]
["binance-futures","BNBUSDT",1730327266746,[[598.22,15.25],[598.21,0.49],[598.2,4.8],[598.19,2.16],[598.18,1.92]],[[598.23,29.9],[598.24,0.02],[598.26,3.1],[598.27,11.68],[598.28,0.84]]]
["binance-futures","BNBUSDT",1730327325871,[[598.33,17.48],[598.32,4.46],[598.31,12.11],[598.3,53.72],[598.29,16.03]],[[598.34,4.2],[598.35,0.07],[598.37,0.03],[598.38,0.69],[598.39,4.58]]]
["binance-futures","BNBUSDT",1730327375438,[[598.34,47.59],[598.33,23.28],[598.32,51.6],[598.31,34.18],[598.3,28.4]],[[598.35,7.4],[598.36,0.48],[598.38,0.02],[598.4,3.78],[598.41,0.34]]]
["binance-futures","BNBUSDT",1730327461772,[[598.39,46.95],[598.38,25.7],[598.37,19.1],[598.36,23.64],[598.35,32.87]],[[598.4,5.03],[598.41,1.75],[598.42,4.85],[598.44,5.78],[598.45,0.67]]]
["binance-futures","BNBUSDT",1730327506719,[[597.93,11.41],[597.92,4.36],[597.91,0.68],[597.9,1.16],[597.89,4.22]],[[597.94,30.56],[597.95,23.79],[597.96,8.9],[597.97,5.34],[597.98,4.97]]]
["binance-futures","BNBUSDT",1730327524226,[[597.65,8.05],[597.63,0.53],[597.62,0.06],[597.6,9.01],[597.57,4.56]],[[597.66,63.14],[597.67,38.08],[597.68,26.77],[597.69,28.07],[597.7,25.95]]]
["binance-futures","BNBUSDT",1730327560659,[[597.27,3.71],[597.26,4.32],[597.25,0.48],[597.24,4.82],[597.23,1.32]],[[597.28,21.2],[597.29,25.64],[597.3,17.11],[597.31,2.23],[597.32,25.04]]]
["binance-futures","BNBUSDT",1730327650514,[[597.23,4.52],[597.22,0.48],[597.2,4.76],[597.19,1.16],[597.17,3.93]],[[597.24,45.18],[597.25,4.46],[597.26,18.14],[597.27,13.37],[597.28,5.42]]]
["binance-futures","BNBUSDT",1730327668195,[[597.12,7.29],[597.11,0.02],[597.1,4.34],[597.09,0.85],[597.08,7.2]],[[597.13,13.3],[597.14,29.0],[597.15,14.1],[597.16,15.18],[597.17,23.35]]]
["binance-futures","BNBUSDT",1730327707912,[[597.0,7.23],[596.99,0.7],[596.98,5.26],[596.97,0.01],[596.96,3.91]],[[597.01,65.17],[597.02,10.64],[597.03,10.1],[597.04,12.49],[597.05,7.24]]]
["binance-futures","BNBUSDT",1730327760221,[[596.85,26.83],[596.84,6.21],[596.83,2.73],[596.82,8.84],[596.81,4.44]],[[596.86,39.64],[596.87,2.65],[596.88,5.6],[596.89,0.68],[596.9,5.79]]]
["binance-futures","BNBUSDT",1730327815756,[[596.89,5.89],[596.88,0.48],[596.87,0.48],[596.86,4.5],[596.85,1.91]],[[596.9,19.81],[596.91,5.02],[596.92,9.02],[596.94,14.15],[596.95,19.59]]]
["binance-futures","BNBUSDT",1730327861400,[[596.99,15.86],[596.98,4.49],[596.97,3.98],[596.96,4.97],[596.95,3.02]],[[597.0,12.27],[597.01,0.68],[597.02,5.81],[597.03,0.84],[597.04,6.94]]]
["binance-futures","BNBUSDT",1730327886241,[[596.99,32.76],[596.98,21.2],[596.97,14.25],[596.96,6.64],[596.95,4.25]],[[597.0,2.65],[597.01,0.01],[597.02,3.94],[597.03,0.03],[597.04,4.28]]]
["binance-futures","BNBUSDT",1730327942236,[[596.94,6.74],[596.93,0.01],[596.92,4.76],[596.9,0.64],[596.89,1.12]],[[596.95,17.76],[596.96,14.59],[596.97,10.84],[596.98,27.7],[596.99,18.77]]]
["binance-futures","BNBUSDT",1730327986521,[[596.86,10.91],[596.85,0.48],[596.84,4.56],[596.82,4.72],[596.81,0.42]],[[596.87,23.11],[596.88,16.47],[596.89,25.32],[596.9,18.37],[596.91,7.8]]]
["binance-futures","BNBUSDT",1730328070527,[[596.71,77.38],[596.7,37.08],[596.69,59.69],[596.68,20.94],[596.67,5.69]],[[596.72,7.86],[596.73,5.49],[596.74,8.25],[596.75,4.19],[596.76,6.79]]]
["binance-futures","BNBUSDT",1730328111243,[[596.93,24.22],[596.92,4.45],[596.91,3.52],[596.9,6.15],[596.89,5.49]],[[596.94,19.93],[596.95,0.01],[596.96,3.01],[596.97,6.64],[596.98,21.21]]]
["binance-futures","BNBUSDT",1730328141727,[[596.88,26.53],[596.87,13.9],[596.86,5.7],[596.85,4.04],[596.84,5.7]],[[596.89,10.35],[596.9,4.3],[596.91,7.22],[596.94,18.01],[596.95,0.68]]]
["binance-futures","BNBUSDT",1730328193383,[[597.05,3.19],[597.04,4.92],[597.03,2.3],[597.02,4.92],[597.01,1.16]],[[597.06,24.77],[597.07,21.89],[597.08,18.75],[597.09,23.18],[597.1,27.07]]]
["binance-futures","BNBUSDT",1730328256348,[[597.0,48.68],[596.99,24.97],[596.98,5.43],[596.97,5.4],[596.96,5.96]],[[597.01,1.71],[597.03,0.01],[597.04,2.99],[597.06,20.74],[597.08,15.5]]]
["binance-futures","BNBUSDT",1730328322522,[[597.19,23.95],[597.18,6.17],[597.17,0.81],[597.16,4.69],[597.15,3.72]],[[597.2,11.94],[597.21,10.41],[597.22,20.76],[597.23,1.63],[597.24,20.9]]]
["binance-futures","BNBUSDT",1730328371662,[[596.92,24.15],[596.91,0.07],[596.9,4.42],[596.89,0.68],[596.88,5.11]],[[596.93,6.57],[596.94,4.41],[596.95,0.01],[596.96,9.69],[596.97,8.05]]]
["binance-futures","BNBUSDT",1730328422258,[[596.81,21.34],[596.8,5.1],[596.79,1.88],[596.78,4.67],[596.77,3.12]],[[596.82,2.23],[596.83,1.01],[596.85,7.3],[596.86,7.41],[596.87,0.13]]]
["binance-futures","BNBUSDT",1730328455450,[[596.89,1.9],[596.88,4.77],[596.86,4.64],[596.85,2.38],[596.83,10.68]],[[596.9,94.2],[596.91,30.38],[596.92,27.98],[596.93,38.47],[596.94,22.61]]]
["binance-futures","BNBUSDT",1730328504756,[[596.92,3.78],[596.91,0.18],[596.88,6.37],[596.87,2.3],[596.86,8.1]],[[596.93,26.49],[596.94,10.14],[596.95,20.59],[596.96,9.78],[596.97,10.82]]]
["binance-futures","BNBUSDT",1730328583494,[[597.0,13.08],[596.99,0.01],[596.98,4.81],[596.97,3.21],[596.96,5.34]],[[597.01,40.61],[597.02,32.47],[597.04,1.81],[597.05,11.62],[597.06,27.98]]]
["binance-futures","BNBUSDT",1730328638450,[[597.07,42.07],[597.06,6.35],[597.04,5.76],[597.03,8.09],[597.02,14.45]],[[597.08,13.58],[597.09,8.36],[597.1,3.97],[597.11,1.12],[597.12,13.01]]]
["binance-futures","BNBUSDT",1730328687257,[[596.87,3.11],[596.86,5.76],[596.85,1.93],[596.84,3.96],[596.83,2.59]],[[596.88,41.88],[596.89,19.6],[596.9,12.0],[596.91,19.77],[596.92,10.07]]]
["binance-futures","BNBUSDT",1730328719327,[[596.85,25.21],[596.84,7.18],[596.83,10.46],[596.82,7.55],[596.81,0.43]],[[596.86,2.75],[596.87,7.48],[596.88,12.54],[596.89,8.74],[596.9,6.96]]]
["binance-futures","BNBUSDT",1730328773960,[[597.05,8.56],[597.04,22.46],[597.03,11.42],[597.02,13.64],[597.01,24.33]],[[597.06,17.03],[597.07,0.69],[597.08,3.95],[597.09,1.73],[597.1,5.68]]]
["binance-futures","BNBUSDT",1730328857227,[[597.21,5.61],[597.19,0.13],[597.17,1.43],[597.15,4.51],[597.14,9.82]],[[597.22,23.87],[597.23,23.81],[597.24,4.98],[597.25,1.5],[597.26,28.71]]]
["binance-futures","BNBUSDT",1730328901931,[[597.35,38.35],[597.34,9.9],[597.33,2.68],[597.32,0.06],[597.31,2.47]],[[597.36,10.32],[597.37,0.07],[597.38,4.66],[597.39,1.86],[597.4,5.6]]]
["binance-futures","BNBUSDT",1730328952610,[[597.36,3.09],[597.35,0.99],[597.33,2.13],[597.32,4.2],[597.3,6.23]],[[597.37,55.82],[597.38,13.31],[597.39,15.61],[597.4,25.86],[597.41,4.81]]]
["binance-futures","BNBUSDT",1730328981139,[[597.32,20.32],[597.31,3.29],[597.3,5.54],[597.29,4.14],[597.28,9.82]],[[597.33,7.52],[597.34,4.14],[597.36,5.09],[597.37,2.97],[597.38,8.95]]]
["binance-futures","BNBUSDT",1730329078168,[[597.0,11.16],[596.99,8.02],[596.97,9.52],[596.96,5.22],[596.95,2.04]],[[597.01,21.49],[597.02,4.58],[597.03,1.71],[597.04,14.31],[597.05,15.13]]]
["binance-futures","BNBUSDT",1730329140449,[[597.13,21.12],[597.12,5.24],[597.11,5.87],[597.1,14.11],[597.09,29.46]],[[597.14,54.77],[597.15,0.92],[597.16,0.02],[597.17,0.03],[597.18,2.37]]]
["binance-futures","BNBUSDT",1730329176155,[[597.22,16.6],[597.21,28.33],[597.2,14.61],[597.19,11.04],[597.18,26.33]],[[597.23,28.18],[597.24,2.04],[597.25,1.52],[597.27,4.58],[597.28,37.21]]]
["binance-futures","BNBUSDT",1730329218544,[[597.2,32.25],[597.19,5.17],[597.18,12.44],[597.17,11.73],[597.16,0.68]],[[597.21,1.95],[597.23,0.01],[597.24,4.69],[597.25,0.68],[597.27,32.89]]]
["binance-futures","BNBUSDT",1730329295250,[[597.27,45.24],[597.26,5.19],[597.25,0.71],[597.24,12.23],[597.23,37.6]],[[597.28,1.98],[597.3,1.12],[597.31,0.01],[597.32,10.76],[597.33,4.44]]]
["binance-futures","BNBUSDT",1730329342604,[[597.33,9.96],[597.32,9.36],[597.31,0.03],[597.3,16.09],[597.26,4.67]],[[597.34,32.84],[597.35,8.04],[597.36,5.7],[597.37,1.91],[597.38,21.79]]]
["binance-futures","BNBUSDT",1730329414296,[[597.22,22.49],[597.2,8.02],[597.19,7.0],[597.18,46.18],[597.17,0.62]],[[597.23,21.33],[597.24,5.25],[597.25,7.16],[597.26,4.54],[597.27,17.26]]]
["binance-futures","BNBUSDT",1730329440016,[[597.13,33.22],[597.12,31.45],[597.1,23.92],[597.09,49.73],[596.88,14.42]],[[597.14,1.9],[597.15,1.96],[597.16,3.49],[597.17,0.01],[597.18,12.22]]]
["binance-futures","BNBUSDT",1730329490207,[[597.18,39.37],[597.17,16.18],[597.16,5.4],[597.15,4.67],[597.14,4.53]],[[597.19,15.91],[597.2,1.91],[597.21,1.12],[597.22,1.37],[597.23,12.25]]]
["binance-futures","BNBUSDT",1730329567750,[[597.75,40.73],[597.74,18.12],[597.73,20.25],[597.72,35.29],[597.71,41.19]],[[597.76,5.82],[597.77,0.99],[597.78,0.03],[597.8,5.9],[597.81,1.85]]]
["binance-futures","BNBUSDT",1730329611799,[[597.75,12.08],[597.74,4.53],[597.73,0.83],[597.72,5.2],[597.71,0.01]],[[597.76,11.81],[597.78,6.01],[597.79,3.75],[597.8,22.23],[597.81,13.67]]]
["binance-futures","BNBUSDT",1730329660396,[[597.54,48.17],[597.53,19.89],[597.52,20.83],[597.51,36.55],[597.5,33.24]],[[597.55,6.83],[597.56,4.27],[597.57,15.32],[597.58,5.88],[597.59,1.11]]]
["binance-futures","BNBUSDT",1730329690261,[[597.59,70.32],[597.58,29.04],[597.57,8.34],[597.56,4.06],[597.55,11.51]],[[597.6,1.48],[597.61,0.77],[597.62,5.75],[597.63,1.8],[597.64,6.49]]]
["binance-futures","BNBUSDT",1730329741492,[[597.63,27.13],[597.62,7.88],[597.61,0.67],[597.6,2.59],[597.59,4.61]],[[597.64,1.39],[597.67,0.01],[597.68,1.68],[597.69,0.2],[597.7,4.51]]]
["binance-futures","BNBUSDT",1730329781805,[[597.71,3.7],[597.7,10.02],[597.69,7.35],[597.68,13.01],[597.67,16.16]],[[597.72,17.26],[597.73,0.69],[597.74,55.63],[597.75,5.93],[597.76,32.51]]]
["binance-futures","BNBUSDT",1730329832256,[[597.74,7.42],[597.73,0.12],[597.72,4.11],[597.71,0.31],[597.7,4.36]],[[597.75,21.69],[597.76,9.47],[597.77,19.15],[597.78,47.02],[597.79,27.88]]]
["binance-futures","BNBUSDT",1730329891577,[[597.56,18.01],[597.55,2.1],[597.54,4.5],[597.53,1.37],[597.52,4.47]],[[597.57,37.99],[597.58,18.29],[597.6,37.87],[597.61,26.79],[597.63,27.95]]]
["binance-futures","BNBUSDT",1730329909999,[[597.69,3.33],[597.68,4.25],[597.66,4.62],[597.65,3.09],[597.64,4.24]],[[597.7,25.85],[597.71,6.42],[597.72,11.72],[597.73,2.37],[597.74,26.87]]]
["binance-futures","BNBUSDT",1730329963900,[[597.66,11.05],[597.65,2.53],[597.64,12.68],[597.63,4.42],[597.62,10.69]],[[597.67,39.61],[597.68,25.27],[597.69,14.41],[597.7,25.9],[597.71,22.93]]]
["binance-futures","BNBUSDT",1730330020548,[[597.65,10.07],[597.64,9.88],[597.62,6.99],[597.61,1.06],[597.6,25.63]],[[597.66,14.99],[597.67,2.75],[597.68,57.57],[597.69,17.67],[597.7,22.07]]]
["binance-futures","BNBUSDT",1730330089944,[[597.9,24.86],[597.89,3.2],[597.88,4.65],[597.87,11.67],[597.86,16.88]],[[597.91,7.67],[597.92,4.32],[597.93,5.82],[597.94,4.47],[597.95,0.14]]]
["binance-futures","BNBUSDT",1730330131204,[[597.89,52.19],[597.88,29.7],[597.87,36.58],[597.86,6.75],[597.85,0.67]],[[597.9,13.87],[597.91,0.01],[597.92,4.01],[597.93,4.02],[597.94,7.74]]]
["binance-futures","BNBUSDT",1730330175393,[[597.93,42.97],[597.92,18.29],[597.91,33.98],[597.9,26.18],[597.89,11.18]],[[597.94,3.12],[597.95,8.41],[597.96,20.98],[597.97,0.45],[597.98,20.73]]]
["binance-futures","BNBUSDT",1730330203748,[[597.94,15.87],[597.93,4.5],[597.91,3.99],[597.9,13.78],[597.89,0.17]],[[597.95,26.96],[597.96,33.52],[597.97,22.17],[597.98,9.79],[597.99,32.54]]]
["binance-futures","BNBUSDT",1730330255394,[[597.87,13.7],[597.86,2.21],[597.85,0.42],[597.84,0.83],[597.83,0.02]],[[597.88,27.27],[597.89,8.14],[597.9,10.3],[597.91,4.47],[597.92,23.19]]]
["binance-futures","BNBUSDT",1730330321783,[[598.39,14.13],[598.38,4.4],[598.37,0.22],[598.36,4.41],[598.35,8.05]],[[598.4,41.24],[598.41,0.08],[598.42,3.37],[598.43,2.11],[598.44,12.05]]]
["binance-futures","BNBUSDT",1730330372278,[[598.15,21.59],[598.14,20.83],[598.13,11.27],[598.12,17.38],[598.11,2.37]],[[598.16,2.13],[598.17,5.06],[598.18,9.01],[598.19,9.0],[598.2,21.87]]]
["binance-futures","BNBUSDT",1730330416161,[[597.88,8.04],[597.87,0.06],[597.86,0.05],[597.85,0.11],[597.84,5.99]],[[597.89,23.2],[597.9,15.46],[597.91,14.87],[597.92,10.48],[597.93,20.12]]]
["binance-futures","BNBUSDT",1730330490833,[[597.99,12.54],[597.98,3.96],[597.97,0.68],[597.96,11.49],[597.95,6.14]],[[598.0,14.7],[598.01,3.03],[598.02,0.01],[598.03,10.84],[598.04,3.92]]]
["binance-futures","BNBUSDT",1730330526192,[[597.92,32.55],[597.91,6.64],[597.9,7.01],[597.89,1.41],[597.88,7.72]],[[597.93,1.71],[597.95,1.95],[597.96,0.13],[597.99,10.62],[598.0,5.57]]]
["binance-futures","BNBUSDT",1730330543949,[[598.03,21.44],[598.02,6.83],[598.01,6.07],[598.0,4.52],[597.99,17.3]],[[598.04,13.07],[598.05,0.04],[598.06,3.52],[598.07,0.44],[598.08,32.29]]]
["binance-futures","BNBUSDT",1730330579495,[[598.22,33.47],[598.21,11.57],[598.2,10.75],[598.19,7.22],[598.18,17.78]],[[598.23,16.28],[598.24,0.01],[598.26,7.28],[598.27,0.68],[598.28,0.03]]]
["binance-futures","BNBUSDT",1730330625541,[[598.39,19.01],[598.38,8.52],[598.37,1.58],[598.36,12.42],[598.35,6.68]],[[598.4,17.02],[598.41,1.1],[598.43,2.38],[598.44,4.63],[598.46,5.27]]]
["binance-futures","BNBUSDT",1730330671689,[[598.21,33.43],[598.2,4.07],[598.19,1.47],[598.18,3.43],[598.17,5.56]],[[598.22,4.42],[598.24,2.86],[598.25,2.82],[598.26,5.8],[598.31,7.83]]]
["binance-futures","BNBUSDT",1730330738001,[[598.12,10.11],[598.11,8.4],[598.08,5.91],[598.07,0.25],[598.06,3.79]],[[598.13,19.29],[598.14,3.94],[598.15,16.79],[598.16,9.37],[598.17,6.61]]]
["binance-futures","BNBUSDT",1730330781594,[[598.36,2.77],[598.34,6.9],[598.33,6.97],[598.32,13.28],[598.31,0.4]],[[598.37,25.49],[598.38,12.38],[598.39,0.74],[598.4,3.72],[598.41,4.83]]]
["binance-futures","BNBUSDT",1730330810714,[[598.33,22.08],[598.32,58.4],[598.31,1.85],[598.3,12.39],[598.29,11.32]],[[598.34,3.2],[598.38,3.56],[598.39,0.74],[598.4,3.56],[598.41,5.83]]]
["binance-futures","BNBUSDT",1730330866884,[[598.47,8.61],[598.46,3.74],[598.45,0.68],[598.44,10.36],[598.43,7.7]],[[598.48,19.74],[598.49,5.0],[598.5,6.93],[598.51,2.24],[598.52,22.77]]]
["binance-futures","BNBUSDT",1730330955957,[[598.46,71.78],[598.45,75.88],[598.44,28.98],[598.43,47.95],[598.42,15.35]],[[598.47,7.99],[598.49,1.33],[598.5,2.43],[598.51,0.13],[598.52,6.16]]]
["binance-futures","BNBUSDT",1730331013018,[[598.4,28.22],[598.39,4.76],[598.38,5.64],[598.37,0.13],[598.36,5.03]],[[598.41,7.82],[598.42,1.36],[598.43,0.01],[598.44,4.08],[598.45,19.19]]]
["binance-futures","BNBUSDT",1730331066553,[[598.47,8.91],[598.46,4.77],[598.45,0.79],[598.44,6.44],[598.43,2.96]],[[598.48,72.54],[598.49,6.72],[598.5,7.43],[598.51,0.8],[598.52,11.27]]]
["binance-futures","BNBUSDT",1730331089239,[[598.35,11.73],[598.34,5.23],[598.33,2.79],[598.32,13.31],[598.31,0.02]],[[598.36,19.65],[598.37,12.81],[598.38,22.54],[598.39,11.71],[598.4,20.67]]]
["binance-futures","BNBUSDT",1730331134239,[[598.18,43.36],[598.17,18.36],[598.16,21.0],[598.15,12.58],[598.14,21.97]],[[598.19,6.44],[598.2,41.69],[598.21,1.94],[598.22,10.68],[598.23,2.09]]]
["binance-futures","BNBUSDT",1730331221447,[[597.91,65.39],[597.9,10.78],[597.89,31.99],[597.88,17.04],[597.87,10.22]],[[597.92,8.39],[597.94,4.61],[597.96,18.17],[597.98,4.55],[597.99,5.3]]]
["binance-futures","BNBUSDT",1730331280518,[[597.8,9.29],[597.79,4.73],[597.78,1.62],[597.77,0.8],[597.76,1.58]],[[597.81,14.25],[597.82,16.2],[597.83,9.42],[597.84,11.9],[597.85,20.73]]]
["binance-futures","BNBUSDT",1730331345226,[[597.83,10.29],[597.82,22.24],[597.81,1.01],[597.8,15.54],[597.79,9.73]],[[597.84,22.98],[597.85,0.67],[597.86,4.79],[597.87,3.76],[597.88,6.89]]]
["binance-futures","BNBUSDT",1730331375760,[[597.67,18.38],[597.66,5.77],[597.65,8.21],[597.64,2.08],[597.63,2.07]],[[597.68,33.38],[597.69,32.14],[597.7,25.23],[597.71,12.37],[597.72,36.02]]]
["binance-futures","BNBUSDT",1730331431313,[[597.59,0.74],[597.58,0.01],[597.57,0.6],[597.56,0.02],[597.48,1.25]],[[597.6,65.43],[597.61,37.83],[597.62,36.5],[597.63,13.0],[597.64,22.17]]]
["binance-futures","BNBUSDT",1730331485117,[[597.3,27.58],[597.27,3.2],[597.26,2.74],[597.25,8.24],[597.24,6.53]],[[597.31,39.91],[597.32,5.23],[597.34,5.24],[597.36,13.91],[597.39,27.96]]]
["binance-futures","BNBUSDT",1730331576851,[[597.39,0.42],[597.37,0.45],[597.36,0.02],[597.35,0.01],[597.33,5.92]],[[597.4,17.04],[597.41,41.71],[597.42,117.72],[597.43,37.59],[597.44,57.47]]]
["binance-futures","BNBUSDT",1730331634034,[[597.2,1.89],[597.18,0.01],[597.17,1.01],[597.16,5.46],[597.15,3.91]],[[597.21,71.22],[597.22,34.91],[597.23,31.16],[597.24,30.18],[597.25,11.59]]]
["binance-futures","BNBUSDT",1730331679255,[[597.03,19.96],[597.02,6.97],[597.01,9.51],[597.0,36.67],[596.99,1.61]],[[597.04,10.84],[597.06,0.67],[597.07,2.57],[597.08,10.22],[597.09,7.09]]]
["binance-futures","BNBUSDT",1730331724552,[[597.01,30.75],[597.0,10.82],[596.98,0.09],[596.97,4.3],[596.96,11.03]],[[597.02,7.06],[597.04,5.49],[597.05,2.21],[597.06,26.21],[597.07,30.23]]]
["binance-futures","BNBUSDT",1730331860645,[[596.97,31.23],[596.96,4.93],[596.95,0.71],[596.94,4.12],[596.93,3.4]],[[596.98,7.87],[596.99,1.14],[597.0,5.47],[597.01,0.71],[597.02,6.03]]]
["binance-futures","BNBUSDT",1730331900425,[[597.05,48.97],[597.03,4.97],[597.02,0.83],[597.01,7.15],[597.0,23.55]],[[597.06,6.79],[597.07,0.01],[597.09,1.14],[597.1,3.38],[597.12,8.23]]]
["binance-futures","BNBUSDT",1730331941688,[[597.07,12.8],[597.06,2.07],[597.05,2.7],[597.04,0.03],[597.03,3.42]],[[597.08,29.82],[597.09,1.3],[597.1,0.94],[597.11,8.06],[597.12,10.59]]]
["binance-futures","BNBUSDT",1730331997165,[[596.98,56.75],[596.97,10.67],[596.96,0.68],[596.95,3.43],[596.94,5.65]],[[596.99,2.58],[597.0,0.03],[597.01,0.68],[597.02,0.03],[597.03,5.3]]]
["binance-futures","BNBUSDT",1730332078918,[[596.97,0.96],[596.96,0.18],[596.95,0.63],[596.94,0.15],[596.93,1.99]],[[596.98,71.59],[596.99,13.21],[597.0,13.69],[597.01,24.48],[597.02,20.86]]]
["binance-futures","BNBUSDT",1730332131347,[[596.87,20.27],[596.86,3.11],[596.85,7.48],[596.84,7.47],[596.83,4.85]],[[596.88,10.75],[596.9,11.19],[596.91,19.19],[596.92,19.65],[596.93,17.89]]]
["binance-futures","BNBUSDT",1730332160360,[[596.9,1.15],[596.88,0.01],[596.87,0.93],[596.85,2.64],[596.83,5.87]],[[596.91,24.69],[596.92,5.73],[596.93,8.67],[596.94,14.06],[596.95,4.4]]]
["binance-futures","BNBUSDT",1730332218543,[[596.76,15.65],[596.75,0.26],[596.74,4.97],[596.73,2.1],[596.72,8.43]],[[596.77,26.44],[596.78,12.54],[596.79,18.79],[596.8,6.1],[596.81,1.32]]]
["binance-futures","BNBUSDT",1730332269277,[[596.77,21.5],[596.76,7.42],[596.75,6.2],[596.74,4.79],[596.73,17.57]],[[596.78,10.07],[596.79,14.64],[596.8,12.41],[596.81,7.14],[596.82,10.44]]]
["binance-futures","BNBUSDT",1730332353657,[[596.7,27.19],[596.69,1.99],[596.68,5.52],[596.67,3.38],[596.66,0.57]],[[596.71,65.95],[596.72,52.78],[596.73,15.61],[596.74,19.41],[596.75,16.23]]]
["binance-futures","BNBUSDT",1730332411890,[[596.47,0.44],[596.46,0.76],[596.45,1.37],[596.44,0.17],[596.43,2.5]],[[596.48,112.84],[596.49,39.33],[596.5,34.24],[596.51,19.94],[596.52,22.99]]]
["binance-futures","BNBUSDT",1730332439120,[[596.32,0.96],[596.31,0.07],[596.3,0.17],[596.29,0.18],[596.28,6.04]],[[596.33,129.1],[596.34,35.84],[596.35,14.78],[596.36,29.83],[596.37,40.96]]]
["binance-futures","BNBUSDT",1730332495243,[[596.25,29.34],[596.24,6.4],[596.22,6.4],[596.21,2.11],[596.2,9.55]],[[596.26,37.45],[596.28,27.75],[596.29,33.55],[596.3,122.58],[596.31,10.43]]]
["binance-futures","BNBUSDT",1730332550081,[[596.0,23.16],[595.99,0.16],[595.98,2.65],[595.97,1.91],[595.96,9.28]],[[596.01,164.53],[596.02,15.79],[596.03,14.68],[596.04,49.47],[596.05,30.68]]]
["binance-futures","BNBUSDT",1730332643332,[[596.19,71.71],[596.18,34.04],[596.17,27.65],[596.16,23.2],[596.15,19.92]],[[596.2,12.68],[596.21,0.03],[596.22,1.87],[596.23,0.04],[596.25,3.36]]]
["binance-futures","BNBUSDT",1730332711253,[[596.19,15.12],[596.18,339.05],[596.17,1.88],[596.16,8.11],[596.15,1.71]],[[596.2,38.0],[596.21,3.93],[596.22,8.75],[596.23,1.39],[596.24,8.08]]]
["binance-futures","BNBUSDT",1730332731117,[[596.19,16.87],[596.18,336.21],[596.16,8.15],[596.15,2.42],[25.0,1.33]],[[596.2,24.09],[596.21,3.93],[596.22,8.07],[596.23,0.71],[596.24,7.4]]]
["binance-futures","BNBUSDT",1730332731171,[[596.19,16.87],[596.18,336.21],[596.16,8.15],[596.15,2.42],[25.0,1.33]],[[596.2,24.09],[596.21,3.93],[596.22,8.07],[596.23,0.71],[596.24,7.4]]]
["binance-futures","BNBUSDT",1730332731224,[[596.19,34.58],[596.18,337.48],[596.17,1.94],[596.16,9.38],[596.15,2.98]],[[596.2,16.4],[596.21,2.82],[596.23,0.04],[596.24,7.4],[596.26,1.32]]]
["binance-futures","BNBUSDT",1730332731276,[[596.19,22.68],[596.18,337.48],[596.17,1.94],[596.16,9.38],[596.15,2.98]],[[596.2,14.59],[596.21,2.82],[596.23,0.04],[596.24,7.4],[596.25,8.19]]]
["binance-futures","BNBUSDT",1730332731327,[[596.19,22.5],[596.18,337.48],[596.17,1.94],[596.16,9.38],[596.15,2.98]],[[596.2,14.59],[596.21,0.03],[596.23,0.71],[596.24,7.4],[596.25,8.19]]]
["binance-futures","BNBUSDT",1730332731358,[[596.19,22.48],[596.18,337.48],[596.17,1.94],[596.16,9.38],[596.15,2.98]],[[596.2,15.66],[596.21,0.03],[596.23,2.64],[596.24,7.4],[596.25,8.19]]]
["binance-futures","BNBUSDT",1730332731437,[[596.19,22.51],[596.18,336.92],[596.17,1.38],[596.16,8.82],[596.15,2.42]],[[596.2,15.7],[596.21,0.03],[596.23,2.64],[596.24,7.4],[596.25,8.19]]]
["binance-futures","BNBUSDT",1730332731486,[[596.19,21.8],[596.18,336.21],[596.17,0.67],[596.16,8.11],[596.15,1.71]],[[596.2,15.7],[596.21,0.03],[596.23,2.64],[596.24,7.4],[596.25,8.19]]]
["binance-futures","BNBUSDT",1730332731631,[[596.19,21.8],[596.18,336.21],[596.17,0.67],[596.16,8.11],[596.15,1.71]],[[596.2,15.7],[596.21,0.03],[596.23,2.64],[596.24,7.4],[596.25,3.37]]]
["binance-futures","BNBUSDT",1730332731686,[[596.19,21.8],[596.18,336.21],[596.17,0.67],[596.16,8.82],[596.15,2.42]],[[596.2,15.7],[596.21,0.03],[596.23,0.71],[596.24,7.4],[596.25,1.4]]]
["binance-futures","BNBUSDT",1730332731723,[[596.19,21.8],[596.18,336.21],[596.17,0.67],[596.16,8.82],[596.15,2.42]],[[596.2,15.7],[596.21,0.03],[596.23,0.71],[596.24,7.4],[596.25,0.03]]]
["binance-futures","BNBUSDT",1730332731904,[[596.19,21.8],[596.18,336.21],[596.17,0.67],[596.16,8.82],[596.15,2.42]],[[596.2,15.7],[596.21,0.03],[596.22,8.2],[596.23,0.71],[596.24,7.4]]]
["binance-futures","BNBUSDT",1730332731959,[[596.19,21.8],[596.18,336.21],[596.17,0.67],[596.16,8.11],[596.15,1.71]],[[596.2,15.7],[596.21,2.52],[596.22,8.2],[596.23,0.71],[596.24,7.4]]]
["binance-futures","BNBUSDT",1730332732059,[[596.19,21.8],[596.18,336.21],[596.17,0.67],[596.16,8.11],[596.15,1.71]],[[596.2,15.7],[596.21,2.52],[596.22,8.2],[596.23,0.71],[596.24,7.4]]]
["binance-futures","BNBUSDT",1730332732185,[[596.19,14.79],[596.18,336.21],[596.16,8.11],[596.15,1.71]],[[596.2,31.89],[596.21,2.52],[596.22,8.87],[596.23,0.71],[596.24,7.4]]]
["binance-futures","BNBUSDT",1730332732251,[[596.19,14.79],[596.18,336.21],[596.16,8.11],[596.15,1.71],[596.12,12.48]],[[596.2,31.84],[596.21,2.52],[596.22,8.87],[596.23,0.71],[596.24,8.11]]]
["binance-futures","BNBUSDT",1730332732431,[[596.19,14.73],[596.18,336.21],[596.16,8.11],[596.15,1.71],[596.12,12.48]],[[596.2,31.84],[596.21,2.52],[596.22,8.87],[596.23,0.71],[596.24,7.4]]]
["binance-futures","BNBUSDT",1730332732774,[[596.19,11.63],[596.18,336.21],[596.16,8.11],[596.15,1.71],[596.12,12.48]],[[596.2,31.88],[596.21,2.52],[596.22,8.87],[596.23,0.71],[596.24,8.11]]]
["binance-futures","BNBUSDT",1730332732848,[[596.19,11.36],[596.18,336.21],[596.16,8.11],[596.15,1.71],[596.12,12.48]],[[596.2,33.97],[596.21,2.52],[596.22,8.87],[596.23,0.71],[596.24,8.11]]]
["binance-futures","BNBUSDT",1730332732894,[[596.19,11.36],[596.18,336.21],[596.16,8.11],[596.15,1.71],[596.12,10.15]],[[596.2,35.17],[596.21,2.52],[596.22,8.87],[596.23,0.71],[596.24,8.11]]]
["binance-futures","BNBUSDT",1730332733174,[[596.19,11.36],[596.18,336.21],[596.16,8.11],[596.15,1.71],[596.12,10.15]],[[596.2,35.17],[596.21,2.52],[596.22,8.87],[596.23,0.71],[596.24,7.4]]]
["binance-futures","BNBUSDT",1730332733536,[[596.19,9.15],[596.18,336.21],[596.17,0.4],[596.16,7.44],[596.15,1.71]],[[596.2,35.13],[596.21,3.23],[596.22,9.58],[596.23,1.42],[596.24,8.78]]]
["binance-futures","BNBUSDT",1730332733589,[[596.19,9.08],[596.18,336.21],[596.17,0.4],[596.16,7.44]],[[596.2,40.63],[596.21,3.23],[596.22,9.58],[596.23,1.42],[596.24,8.78]]]
["binance-futures","BNBUSDT",1730332733642,[[596.19,9.15],[596.18,336.21],[596.16,7.44],[596.13,2.96],[595.85,4.3]],[[596.2,39.67],[596.21,3.23],[596.22,14.4],[596.23,1.42],[596.24,8.78]]]
["binance-futures","BNBUSDT",1730332733765,[[596.19,9.15],[596.18,336.21],[596.16,7.44],[596.13,2.96],[596.0,22.73]],[[596.2,39.67],[596.21,3.23],[596.22,14.4],[596.23,1.42],[596.24,8.78]]]
["binance-futures","BNBUSDT",1730332733818,[[596.19,9.15],[596.18,336.21],[596.16,7.84],[596.13,2.96],[596.0,22.73]],[[596.2,36.87],[596.21,3.23],[596.22,14.4],[596.23,2.78],[596.24,8.78]]]
["binance-futures","BNBUSDT",1730332733957,[[596.19,9.15],[596.18,336.21],[596.16,7.44],[596.13,2.96],[596.0,22.73]],[[596.2,36.87],[596.21,3.23],[596.22,14.4],[596.23,2.78],[596.24,8.78]]]
["binance-futures","BNBUSDT",1730332734002,[[596.19,9.15],[596.18,336.21],[596.16,7.44],[596.13,2.96],[596.04,16.34]],[[596.2,36.87],[596.21,2.52],[596.22,13.69],[596.23,2.07],[596.24,7.4]]]
["binance-futures","BNBUSDT",1730332734030,[[596.19,9.15],[596.18,336.21],[596.16,7.44],[596.14,8.35],[596.13,3.52]],[[596.2,36.87],[596.21,2.52],[596.22,13.69],[596.23,2.07],[596.24,7.4]]]
["binance-futures","BNBUSDT",1730332734185,[[596.19,9.15],[596.18,336.21],[596.16,7.44],[596.14,8.35],[596.13,3.52]],[[596.2,36.91],[596.21,2.52],[596.22,13.69],[596.23,2.07],[596.24,7.4]]]
["binance-futures","BNBUSDT",1730332734257,[[596.19,9.15],[596.18,336.21],[596.16,7.44],[596.14,8.35],[596.13,3.52]],[[596.2,36.86],[596.21,2.52],[596.22,13.69],[596.23,2.07],[596.24,7.4]]]
["binance-futures","BNBUSDT",1730332734409,[[596.19,9.14],[596.18,336.21],[596.16,7.44],[596.14,8.35],[596.13,3.52]],[[596.2,36.9],[596.21,2.52],[596.22,13.69],[596.23,2.07],[596.24,7.4]]]
["binance-futures","BNBUSDT",1730332734491,[[596.19,9.14],[596.18,336.61],[596.16,7.44],[596.14,8.35],[596.13,3.52]],[[596.2,36.9],[596.21,2.52],[596.22,13.69],[596.23,0.71],[596.24,7.4]]]
["binance-futures","BNBUSDT",1730332735151,[[596.19,9.18],[596.18,336.61],[596.16,7.44],[596.14,8.35],[596.13,3.52]],[[596.2,36.35],[596.21,2.52],[596.22,13.69],[596.23,0.71],[596.24,7.4]]]
["binance-futures","BNBUSDT",1730332735198,[[596.19,9.18],[596.18,336.61],[596.16,7.44],[596.14,8.35],[596.13,3.52]],[[596.2,37.06],[596.21,2.52],[596.22,13.69],[596.23,0.71],[596.24,7.4]]]
["binance-futures","BNBUSDT",1730332735238,[[596.19,9.18],[596.18,336.61],[596.16,7.44],[596.14,8.35],[596.13,3.52]],[[596.2,37.15],[596.21,2.52],[596.22,13.69],[596.23,0.71],[596.24,7.4]]]
["binance-futures","BNBUSDT",1730332735330,[[596.19,7.69],[596.18,336.61],[596.16,7.44],[596.14,8.35],[596.13,3.52]],[[596.2,37.15],[596.21,2.52],[596.22,13.69],[596.23,0.71],[596.24,7.4]]]
["binance-futures","BNBUSDT",1730332735508,[[596.19,7.69],[596.18,336.61],[596.16,7.44],[596.14,8.35],[596.13,3.52]],[[596.2,37.22],[596.21,2.52],[596.22,13.85],[596.23,0.71],[596.24,7.4]]]
["binance-futures","BNBUSDT",1730332735659,[[596.19,7.69],[596.18,336.61],[596.16,7.44],[596.14,8.35],[596.13,3.52]],[[596.2,37.22],[596.21,7.34],[596.22,9.03],[596.23,0.71],[596.24,7.4]]]
["binance-futures","BNBUSDT",1730332735725,[[596.19,7.69],[596.18,336.61],[596.16,7.44],[596.14,7.79],[596.13,2.96]],[[596.2,40.88],[596.21,7.34],[596.22,9.74],[596.23,1.38],[596.24,8.78]]]
["binance-futures","BNBUSDT",1730332735777,[[596.19,7.69],[596.18,336.61],[596.16,7.44],[596.14,7.79],[596.13,2.96]],[[596.2,40.89],[596.21,7.34],[596.22,9.74],[596.23,1.38],[596.24,8.78]]]
["binance-futures","BNBUSDT",1730332735999,[[596.19,7.68],[596.18,336.61],[596.16,7.44],[596.14,7.79],[596.13,2.96]],[[596.2,40.89],[596.21,7.34],[596.22,9.74],[596.23,1.38],[596.24,8.78]]]
["binance-futures","BNBUSDT",1730332736285,[[596.19,7.68],[596.18,336.61],[596.16,7.44],[596.14,7.79],[596.13,2.96]],[[596.2,40.96],[596.21,7.34],[596.22,9.74],[596.23,1.38],[596.24,8.78]]]
["binance-futures","BNBUSDT",1730332736364,[[596.19,7.65],[596.18,336.61],[596.16,7.44],[596.14,7.79],[596.13,2.96]],[[596.2,40.96],[596.21,7.34],[596.22,9.74],[596.23,1.38],[596.24,8.78]]]
["binance-futures","BNBUSDT",1730332736526,[],[[596.07,55.11],[596.08,11.95],[596.09,6.44],[596.1,35.61],[596.11,49.69]]]
["binance-futures","BNBUSDT",1730332736576,[[596.04,8.26],[595.99,0.83],[595.98,10.65],[595.97,0.13],[595.96,0.08]],[[596.07,58.4],[596.08,11.95],[596.09,11.06],[596.1,45.37],[596.11,48.23]]]
["binance-futures","BNBUSDT",1730332736629,[[596.06,13.5],[596.05,1.96],[596.04,8.26],[596.01,2.3],[595.99,0.83]],[[596.07,59.5],[596.08,13.63],[596.09,6.8],[596.1,50.19],[596.11,45.91]]]
["binance-futures","BNBUSDT",1730332736662,[[596.06,13.5],[596.05,1.96],[596.04,8.26],[596.01,2.3],[595.99,3.16]],[[596.07,58.62],[596.08,13.63],[596.09,14.73],[596.1,50.19],[596.11,45.59]]]
["binance-futures","BNBUSDT",1730332736731,[[596.06,13.5],[596.04,8.26],[596.01,2.3],[595.99,3.16]],[[596.07,61.46],[596.08,21.94],[596.09,5.22],[596.1,50.19],[596.11,44.36]]]
["binance-futures","BNBUSDT",1730332736776,[[596.06,13.5],[596.04,8.26],[596.01,2.3],[595.99,0.83],[594.17,1.01]],[[596.07,66.76],[596.08,21.94],[596.09,5.22],[596.1,50.19],[596.11,44.36]]]
["binance-futures","BNBUSDT",1730332736827,[[596.06,13.5],[596.04,8.26],[596.01,2.3],[595.99,0.83],[595.91,4.34]],[[596.07,66.05],[596.08,21.23],[596.09,4.51],[596.1,49.48],[596.11,43.24]]]
["binance-futures","BNBUSDT",1730332736889,[[596.06,13.52],[596.04,8.26],[596.01,2.3],[595.99,0.83],[595.91,4.34]],[[596.07,67.33],[596.08,18.95],[596.09,4.51],[596.1,49.48],[596.11,43.24]]]
["binance-futures","BNBUSDT",1730332736928,[[596.06,13.52],[596.04,8.26],[596.01,2.3],[595.99,0.83],[595.91,4.34]],[[596.07,70.69],[596.08,18.95],[596.09,4.51],[596.1,49.48],[596.11,43.24]]]
["binance-futures","BNBUSDT",1730332736993,[[596.06,13.52],[596.04,8.26],[596.01,2.3],[595.99,0.83],[595.91,4.34]],[[596.07,71.73],[596.08,18.95],[596.09,0.67],[596.1,49.48],[596.11,43.24]]]
["binance-futures","BNBUSDT",1730332737049,[[596.06,13.52],[596.04,8.26],[596.01,2.3],[595.99,0.83],[595.91,4.34]],[[596.07,71.73],[596.08,18.96],[596.09,0.67],[596.1,49.48],[596.11,43.25]]]
["binance-futures","BNBUSDT",1730332737110,[[596.06,13.71],[596.04,8.26],[596.01,2.3],[596.0,21.25],[595.99,0.83]],[[596.07,71.73],[596.08,18.96],[596.09,0.67],[596.1,49.48],[596.11,43.25]]]
["binance-futures","BNBUSDT",1730332737311,[[596.06,5.51],[596.04,8.26],[596.01,2.3],[596.0,21.25],[595.99,0.83]],[[596.07,71.73],[596.08,18.96],[596.09,0.67],[596.1,49.48],[596.11,43.25]]]
["binance-futures","BNBUSDT",1730332737432,[[596.06,5.51],[596.04,8.26],[596.01,2.3],[596.0,21.25],[595.99,0.83]],[[596.07,71.73],[596.08,22.19],[596.09,0.67],[596.1,49.48],[596.11,43.25]]]
["binance-futures","BNBUSDT",1730332737542,[[596.06,5.51],[596.04,8.26],[596.01,2.3],[596.0,21.25],[595.99,0.83]],[[596.07,71.73],[596.08,22.19],[596.09,0.99],[596.1,49.48],[596.11,43.25]]]
["binance-futures","BNBUSDT",1730332737669,[[596.06,5.51],[596.04,8.26],[596.01,2.3],[596.0,21.25],[595.99,0.83]],[[596.07,76.51],[596.08,22.19],[596.09,0.99],[596.1,44.66],[596.11,43.25]]]
["binance-futures","BNBUSDT",1730332737722,[[596.06,5.32],[596.04,8.26],[596.01,2.3],[596.0,21.25],[595.99,0.83]],[[596.07,76.51],[596.08,22.19],[596.09,0.99],[596.1,44.66],[596.11,43.25]]]
["binance-futures","BNBUSDT",1730332738181,[[596.06,5.32],[596.04,8.26],[596.01,2.3],[596.0,21.25],[595.99,0.83]],[[596.07,76.53],[596.08,22.19],[596.09,0.99],[596.1,44.66],[596.11,43.25]]]
["binance-futures","BNBUSDT",1730332738232,[[596.06,3.9],[596.04,8.26],[596.01,2.3],[596.0,21.25],[595.99,0.83]],[[596.07,76.55],[596.08,22.19],[596.09,0.99],[596.1,44.66],[596.11,43.25]]]
["binance-futures","BNBUSDT",1730332738284,[[596.06,0.49],[596.04,8.26],[596.01,2.3],[596.0,22.93],[595.99,0.83]],[[596.07,76.56],[596.08,22.19],[596.09,0.99],[596.1,44.66],[596.11,43.25]]]
["binance-futures","BNBUSDT",1730332738324,[[596.01,8.75],[596.0,29.45],[595.99,0.16]],[[596.02,41.15],[596.03,21.72],[596.04,36.26],[596.05,47.49],[596.06,9.75]]]
["binance-futures","BNBUSDT",1730332738385,[[596.01,11.85],[596.0,29.45],[595.99,0.16],[595.94,10.38],[595.93,1.57]],[[596.02,40.16],[596.03,26.95],[596.04,36.26],[596.05,45.69],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332738440,[[596.01,11.88],[596.0,29.45],[595.99,0.16],[595.94,10.38],[595.93,1.57]],[[596.02,42.92],[596.03,26.95],[596.04,36.26],[596.05,45.53],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332738488,[[596.01,11.88],[596.0,29.45],[595.99,0.16],[595.94,10.38],[595.93,1.57]],[[596.02,43.92],[596.03,26.95],[596.04,36.26],[596.05,41.27],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332738597,[[596.01,11.88],[596.0,29.45],[595.99,0.16],[595.94,10.38],[595.93,1.57]],[[596.02,49.07],[596.03,26.95],[596.04,36.26],[596.05,41.27],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332738626,[[596.01,11.88],[596.0,29.45],[595.99,0.16],[595.94,10.38],[595.93,1.57]],[[596.02,49.25],[596.03,26.95],[596.04,41.08],[596.05,41.27],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332738663,[[596.01,11.9],[596.0,29.45],[595.99,0.16],[595.94,10.38],[595.93,1.57]],[[596.02,49.57],[596.03,26.95],[596.04,41.08],[596.05,41.27],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332738760,[[596.01,11.9],[596.0,29.45],[595.99,0.16],[595.94,10.38],[595.93,1.57]],[[596.02,54.1],[596.03,26.95],[596.04,41.08],[596.05,40.47],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332738813,[[596.01,11.9],[596.0,29.45],[595.99,0.16],[595.94,10.38],[595.93,1.57]],[[596.02,54.88],[596.03,26.95],[596.04,41.08],[596.05,40.47],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332739150,[[596.01,12.1],[596.0,29.45],[595.99,0.16],[595.94,10.38],[595.93,1.57]],[[596.02,54.97],[596.03,26.95],[596.04,41.08],[596.05,40.47],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332739309,[[596.01,12.1],[596.0,29.45],[595.99,0.16],[595.94,10.38],[595.93,1.57]],[[596.02,55.26],[596.03,26.95],[596.04,41.08],[596.05,40.47],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332739409,[[596.01,12.1],[596.0,29.45],[595.99,0.16],[595.94,10.38],[595.93,1.57]],[[596.02,52.63],[596.03,26.95],[596.04,43.49],[596.05,40.47],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332739910,[[596.01,12.1],[596.0,29.45],[595.99,0.16],[595.94,10.38],[595.93,1.57]],[[596.02,52.63],[596.03,26.95],[596.04,43.49],[596.05,37.5],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332740108,[[596.01,12.1],[596.0,29.45],[595.99,0.16],[595.94,10.38],[595.93,1.57]],[[596.02,52.77],[596.03,26.95],[596.04,43.49],[596.05,37.5],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332740266,[[596.01,12.04],[596.0,29.45],[595.99,0.16],[595.94,10.38],[595.93,1.57]],[[596.02,52.77],[596.03,26.95],[596.04,43.49],[596.05,37.5],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332740310,[[596.01,11.92],[596.0,29.45],[595.99,0.16],[595.94,10.38],[595.93,1.57]],[[596.02,52.81],[596.03,26.95],[596.04,43.49],[596.05,37.5],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332740369,[[596.01,11.92],[596.0,29.45],[595.99,0.16],[595.94,10.38],[595.93,1.57]],[[596.02,52.79],[596.03,26.95],[596.04,43.49],[596.05,37.5],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332740410,[[596.01,11.92],[596.0,29.45],[595.99,0.16],[595.94,10.38],[595.93,1.57]],[[596.02,52.79],[596.03,26.95],[596.04,41.08],[596.05,37.5],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332740473,[[596.01,11.92],[596.0,29.45],[595.99,0.16],[595.94,10.38],[595.93,1.57]],[[596.02,52.12],[596.03,26.95],[596.04,40.41],[596.05,37.5],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332740612,[[596.01,11.92],[596.0,29.45],[595.99,0.16],[595.94,10.38],[595.93,1.57]],[[596.02,52.22],[596.03,26.95],[596.04,40.41],[596.05,37.5],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332740659,[[596.01,11.92],[596.0,29.45],[595.99,0.16],[595.94,10.38],[595.93,1.57]],[[596.02,52.24],[596.03,26.95],[596.04,35.59],[596.05,37.5],[596.06,13.05]]]
["binance-futures","BNBUSDT",1730332741104,[[596.01,11.92],[596.0,29.45],[595.99,0.16],[595.94,10.38],[595.93,2.35]],[[596.02,52.12],[596.03,26.95],[596.04,35.59],[596.05,37.5],[596.06,13.05]]]
["binance-futures","BNBUSDT",1730332741405,[[596.01,11.92],[596.0,29.45],[595.99,0.16],[595.94,10.38],[595.93,2.35]],[[596.02,52.12],[596.03,26.95],[596.04,35.59],[596.05,37.5],[596.06,14.64]]]
["binance-futures","BNBUSDT",1730332741447,[[596.01,11.92],[596.0,29.45],[595.99,0.16],[595.94,10.38],[595.93,1.57]],[[596.02,52.12],[596.03,26.95],[596.04,35.59],[596.05,37.5],[596.06,14.64]]]
["binance-futures","BNBUSDT",1730332741563,[[596.01,11.92],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,52.12],[596.03,26.95],[596.04,35.59],[596.05,37.5],[596.06,14.64]]]
["binance-futures","BNBUSDT",1730332741614,[[596.01,11.92],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,54.21],[596.03,26.95],[596.04,35.59],[596.05,37.5],[596.06,14.64]]]
["binance-futures","BNBUSDT",1730332742154,[[596.01,11.1],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,54.25],[596.03,26.95],[596.04,35.59],[596.05,37.5],[596.06,14.64]]]
["binance-futures","BNBUSDT",1730332742216,[[596.01,11.04],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,54.25],[596.03,26.95],[596.04,35.59],[596.05,37.5],[596.06,14.64]]]
["binance-futures","BNBUSDT",1730332742374,[[596.01,6.02],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,54.25],[596.03,26.95],[596.04,35.59],[596.05,37.5],[596.06,14.64]]]
["binance-futures","BNBUSDT",1730332742431,[[596.01,6.02],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,54.31],[596.03,26.95],[596.04,35.59],[596.05,37.5],[596.06,13.05]]]
["binance-futures","BNBUSDT",1730332742466,[[596.01,5.02],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,54.31],[596.03,26.95],[596.04,35.59],[596.05,37.5],[596.06,13.05]]]
["binance-futures","BNBUSDT",1730332742648,[[596.01,5.02],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,54.29],[596.03,26.95],[596.04,40.41],[596.05,37.5],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332742704,[[596.01,5.02],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,54.34],[596.03,26.95],[596.04,40.41],[596.05,37.5],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332742753,[[596.01,5.4],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,54.34],[596.03,26.95],[596.04,40.41],[596.05,37.5],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332743032,[[596.01,5.4],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,54.34],[596.03,26.95],[596.04,41.29],[596.05,37.5],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332743175,[[596.01,6.43],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,11.03]],[[596.02,52.21],[596.03,26.95],[596.04,41.29],[596.05,37.5],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332743246,[[596.01,6.43],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,11.03]],[[596.02,52.19],[596.03,26.95],[596.04,41.29],[596.05,37.5],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332743504,[[596.01,6.52],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,11.03]],[[596.02,52.19],[596.03,26.95],[596.04,41.29],[596.05,37.5],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332743644,[[596.01,6.52],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,11.03]],[[596.02,52.19],[596.03,26.95],[596.04,36.47],[596.05,37.5],[596.06,13.05]]]
["binance-futures","BNBUSDT",1730332743837,[[596.01,6.77],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,11.03]],[[596.02,52.19],[596.03,26.95],[596.04,36.47],[596.05,37.5],[596.06,13.05]]]
["binance-futures","BNBUSDT",1730332743906,[[596.01,6.77],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,52.2],[596.03,26.95],[596.04,36.47],[596.05,37.5],[596.06,13.05]]]
["binance-futures","BNBUSDT",1730332744141,[[596.01,6.77],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,52.2],[596.03,47.25],[596.04,36.47],[596.05,37.5],[596.06,13.05]]]
["binance-futures","BNBUSDT",1730332744185,[[596.01,6.77],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,52.2],[596.03,47.92],[596.04,37.14],[596.05,38.17],[596.06,13.72]]]
["binance-futures","BNBUSDT",1730332744315,[[596.01,6.52],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,54.19],[596.03,107.58],[596.04,37.17],[596.05,38.17],[596.06,13.72]]]
["binance-futures","BNBUSDT",1730332744413,[[596.01,6.52],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,52.06],[596.03,107.58],[596.04,37.17],[596.05,39.57],[596.06,13.72]]]
["binance-futures","BNBUSDT",1730332744469,[[596.01,6.56],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,52.06],[596.03,107.58],[596.04,37.17],[596.05,39.57],[596.06,13.72]]]
["binance-futures","BNBUSDT",1730332744521,[[596.01,6.56],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,52.3],[596.03,107.58],[596.04,37.17],[596.05,39.57],[596.06,13.72]]]
["binance-futures","BNBUSDT",1730332744564,[[596.01,6.56],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,52.31],[596.03,107.58],[596.04,37.17],[596.05,39.57],[596.06,13.72]]]
["binance-futures","BNBUSDT",1730332744621,[[596.01,6.56],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,52.31],[596.03,107.58],[596.04,41.99],[596.05,39.57],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332744755,[[596.01,5.56],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,54.44],[596.03,107.58],[596.04,41.99],[596.05,39.57],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332744804,[[596.01,5.56],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,54.4],[596.03,107.58],[596.04,41.99],[596.05,39.57],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332745128,[[596.01,5.56],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,55.19],[596.03,107.58],[596.04,41.99],[596.05,39.57],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332745409,[[596.01,5.56],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,55.19],[596.03,107.58],[596.04,45.34],[596.05,38.17],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332745444,[[596.01,5.53],[596.0,27.65],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,55.19],[596.03,107.58],[596.04,45.34],[596.05,38.17],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332745654,[[596.01,5.53],[596.0,25.51],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,55.19],[596.03,107.58],[596.04,45.34],[596.05,38.17],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332746106,[[596.01,7.83],[596.0,25.51],[595.99,0.16],[595.96,8.28],[595.94,10.38]],[[596.02,55.19],[596.03,107.58],[596.04,45.34],[596.05,38.17],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332746181,[[596.01,9.99],[596.0,25.51],[595.99,0.16],[595.96,8.28],[595.94,11.19]],[[596.02,55.19],[596.03,107.58],[596.04,45.34],[596.05,38.17],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332746418,[[596.01,9.99],[596.0,25.51],[595.99,0.16],[595.96,8.28],[595.94,4.45]],[[596.02,55.19],[596.03,107.58],[596.04,41.99],[596.05,40.1],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332746480,[[596.01,9.95],[596.0,25.51],[595.99,0.16],[595.96,8.28],[595.94,4.45]],[[596.02,55.12],[596.03,107.58],[596.04,41.99],[596.05,40.1],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332746566,[[596.01,9.95],[596.0,25.51],[595.99,0.16],[595.96,9.09],[595.95,3.25]],[[596.02,53.08],[596.03,107.58],[596.04,41.99],[596.05,40.1],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332746613,[[596.01,9.95],[596.0,25.51],[595.99,0.16],[595.97,2.04],[595.96,9.09]],[[596.02,53.08],[596.03,107.58],[596.04,41.99],[596.05,40.1],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332747028,[[596.01,7.6],[596.0,25.51],[595.99,0.16],[595.97,2.04],[595.96,8.28]],[[596.02,53.08],[596.03,107.58],[596.04,41.99],[596.05,40.1],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332747148,[[596.01,7.64],[596.0,25.51],[595.99,0.16],[595.97,2.04],[595.96,8.28]],[[596.02,53.11],[596.03,107.58],[596.04,41.99],[596.05,40.1],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332747251,[[596.01,7.64],[596.0,25.51],[595.99,0.16],[595.97,2.04],[595.96,8.28]],[[596.02,55.19],[596.03,107.58],[596.04,41.99],[596.05,40.1],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332747313,[[596.01,7.64],[596.0,25.51],[595.99,0.16],[595.97,2.04],[595.96,8.28]],[[596.02,55.22],[596.03,107.58],[596.04,41.99],[596.05,40.1],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332747414,[[596.01,7.64],[596.0,25.51],[595.99,0.16],[595.97,2.04],[595.96,8.28]],[[596.02,55.22],[596.03,107.58],[596.04,43.65],[596.05,38.17],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332747537,[[596.01,7.64],[596.0,25.51],[595.99,0.16],[595.97,2.32],[595.96,8.28]],[[596.02,55.19],[596.03,106.91],[596.04,42.98],[596.05,37.5],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332747592,[[596.01,6.62],[596.0,25.51],[595.99,0.16],[595.97,2.32],[595.96,8.28]],[[596.02,55.2],[596.03,106.91],[596.04,42.98],[596.05,37.5],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332747640,[[596.01,6.62],[596.0,25.51],[595.99,0.16],[595.97,2.32],[595.96,8.28]],[[596.02,55.2],[596.03,106.91],[596.04,38.16],[596.05,42.32],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332748114,[[596.01,6.64],[596.0,25.51],[595.99,0.16],[595.97,2.32],[595.96,8.28]],[[596.02,55.16],[596.03,106.91],[596.04,38.16],[596.05,42.32],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332748167,[[596.01,6.19],[596.0,25.51],[595.99,0.16],[595.97,2.32],[595.96,8.28]],[[596.02,55.16],[596.03,106.91],[596.04,38.16],[596.05,42.32],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332748297,[[596.01,6.17],[596.0,25.51],[595.99,0.16],[595.97,2.32],[595.96,8.28]],[[596.02,54.99],[596.03,106.91],[596.04,38.16],[596.05,42.32],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332748336,[[596.01,6.12],[596.0,25.51],[595.99,0.16],[595.97,2.32],[595.96,8.28]],[[596.02,54.99],[596.03,106.91],[596.04,38.16],[596.05,44.0],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332748454,[[596.01,6.12],[596.0,25.51],[595.99,0.16],[595.97,2.32],[595.96,8.28]],[[596.02,54.99],[596.03,106.91],[596.04,36.5],[596.05,45.26],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332748627,[[596.01,6.12],[596.0,25.51],[595.99,0.16],[595.97,2.32],[595.96,8.28]],[[596.02,54.99],[596.03,106.91],[596.04,41.32],[596.05,40.44],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332748928,[[596.01,6.23],[596.0,25.51],[595.99,0.16],[595.97,2.32],[595.96,8.28]],[[596.02,54.99],[596.03,106.91],[596.04,41.32],[596.05,40.44],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332749333,[[596.01,6.23],[596.0,25.51],[595.99,0.16],[595.97,2.32],[595.96,8.28]],[[596.02,52.86],[596.03,106.91],[596.04,41.32],[596.05,40.44],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332749409,[[596.01,6.23],[596.0,25.51],[595.99,0.16],[595.97,2.32],[595.96,8.28]],[[596.02,52.86],[596.03,106.91],[596.04,42.73],[596.05,39.18],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332749462,[[596.01,6.23],[596.0,25.51],[595.99,0.16],[595.97,2.32],[595.96,8.28]],[[596.02,52.87],[596.03,106.91],[596.04,42.73],[596.05,39.18],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332750008,[[596.01,6.48],[596.0,25.51],[595.99,0.16],[595.97,2.32],[595.96,8.28]],[[596.02,47.55],[596.03,106.91],[596.04,42.73],[596.05,39.18],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332750453,[[596.01,6.12],[596.0,25.51],[595.99,0.16],[595.97,2.32],[595.96,8.28]],[[596.02,52.83],[596.03,106.91],[596.04,41.32],[596.05,40.25],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332750493,[[596.01,6.23],[596.0,25.51],[595.99,0.16],[595.97,2.32],[595.96,8.28]],[[596.02,52.87],[596.03,106.91],[596.04,41.32],[596.05,40.25],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332750670,[[596.01,6.21],[596.0,25.51],[595.99,0.16],[595.97,2.32],[595.96,8.28]],[[596.02,54.96],[596.03,106.91],[596.04,36.5],[596.05,45.07],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332750755,[[596.01,5.23],[596.0,25.51],[595.99,0.16],[595.97,2.32],[595.96,8.28]],[[596.02,52.85],[596.03,106.91],[596.04,36.5],[596.05,45.07],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332750796,[[596.01,5.23],[596.0,25.51],[595.99,0.16],[595.97,2.32],[595.96,8.28]],[[596.02,52.87],[596.03,106.91],[596.04,36.5],[596.05,45.07],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332751298,[[596.01,5.23],[596.0,25.51],[595.99,0.16],[595.97,2.32],[595.96,8.28]],[[596.02,52.23],[596.03,106.91],[596.04,36.5],[596.05,45.07],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332751350,[[596.01,5.23],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,52.78],[596.03,106.91],[596.04,36.5],[596.05,45.07],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332751370,[[596.01,5.23],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,54.87],[596.03,106.91],[596.04,36.5],[596.05,45.07],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332751449,[[596.01,4.87],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,54.87],[596.03,106.91],[596.04,39.74],[596.05,44.0],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332751477,[[596.01,4.87],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,54.87],[596.03,107.58],[596.04,40.41],[596.05,44.67],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332751623,[[596.01,4.87],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,54.87],[596.03,112.4],[596.04,40.41],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332751825,[[596.01,4.85],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,54.87],[596.03,112.4],[596.04,40.41],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332751903,[[596.01,4.85],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,54.9],[596.03,112.4],[596.04,40.41],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332752008,[[596.01,4.85],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,54.9],[596.03,112.4],[596.04,40.41],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332752324,[[596.01,4.85],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,51.69],[596.03,112.4],[596.04,40.41],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332752344,[[596.01,4.83],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,54.87],[596.03,112.4],[596.04,40.41],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332752631,[[596.01,4.83],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,54.87],[596.03,107.58],[596.04,45.23],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332752757,[[596.01,5.51],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,54.87],[596.03,107.58],[596.04,45.23],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332752826,[[596.01,1.52],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,54.87],[596.03,107.58],[596.04,45.23],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332752935,[[596.01,2.93],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,54.87],[596.03,106.91],[596.04,44.72],[596.05,39.18],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332753324,[[596.01,2.92],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,54.87],[596.03,106.91],[596.04,44.72],[596.05,39.18],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332753447,[[596.01,2.92],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,54.87],[596.03,107.58],[596.04,45.39],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332753563,[[596.01,2.94],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,54.88],[596.03,107.58],[596.04,45.39],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332753752,[[596.01,1.53],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,54.88],[596.03,107.58],[596.04,45.39],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332753801,[[596.01,3.91],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,56.88],[596.03,105.83],[596.04,45.39],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332753968,[[596.01,3.94],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,56.88],[596.03,105.83],[596.04,45.39],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332754068,[[596.01,3.94],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,56.84],[596.03,105.83],[596.04,45.39],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332754317,[[596.01,3.95],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,56.89],[596.03,105.83],[596.04,45.39],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332754320,[[596.01,3.94],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,56.87],[596.03,105.83],[596.04,45.39],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332754409,[[596.01,3.95],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,57.02],[596.03,108.28],[596.04,42.15],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332754634,[[596.01,4.13],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,57.02],[596.03,113.1],[596.04,37.33],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332754894,[[596.01,4.3],[596.0,25.51],[595.99,0.16],[595.98,8.41],[595.97,3.65]],[[596.02,52.02],[596.03,112.43],[596.04,36.66],[596.05,39.18],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332755105,[[596.01,4.3],[596.0,25.51],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,52.03],[596.03,112.43],[596.04,36.66],[596.05,39.18],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332755280,[[596.01,4.3],[596.0,25.51],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,49.9],[596.03,112.43],[596.04,37.33],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332755324,[[596.01,4.3],[596.0,25.51],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,52.03],[596.03,112.43],[596.04,37.33],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332755381,[[596.01,4.3],[596.0,25.51],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,48.8],[596.03,112.43],[596.04,37.33],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332755441,[[596.01,4.3],[596.0,25.51],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,51.97],[596.03,109.98],[596.04,37.33],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332755526,[[596.01,4.27],[596.0,25.51],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,51.97],[596.03,109.98],[596.04,37.33],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332755591,[[596.01,4.27],[596.0,25.51],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,51.97],[596.03,109.98],[596.04,36.66],[596.05,39.18],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332755642,[[596.01,3.65],[596.0,25.51],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,51.97],[596.03,110.65],[596.04,37.33],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332755820,[[596.01,3.6],[596.0,25.51],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,51.97],[596.03,110.65],[596.04,37.33],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332756109,[[596.01,3.6],[596.0,25.51],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,51.99],[596.03,110.65],[596.04,37.33],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332756198,[[596.01,3.75],[596.0,25.51],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,50.78],[596.03,109.98],[596.04,36.66],[596.05,39.18],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332756249,[[596.01,3.75],[596.0,25.51],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,51.98],[596.03,109.98],[596.04,36.66],[596.05,39.18],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332756367,[[596.01,3.75],[596.0,25.51],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,51.99],[596.03,109.98],[596.04,36.66],[596.05,39.18],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332756431,[[596.01,3.79],[596.0,25.51],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,52.79],[596.03,109.98],[596.04,36.66],[596.05,39.18],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332756467,[[596.01,3.79],[596.0,25.51],[595.99,0.16],[595.98,8.41],[595.97,3.08]],[[596.02,52.8],[596.03,109.98],[596.04,36.66],[596.05,39.18],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332756643,[[596.01,3.64],[596.0,25.51],[595.99,0.16],[595.98,8.41],[595.97,3.08]],[[596.02,52.8],[596.03,109.98],[596.04,36.66],[596.05,39.18],[596.06,8.23]]]
["binance-futures","BNBUSDT",1730332756680,[[596.01,1.82],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,2.32]],[[596.02,53.47],[596.03,110.65],[596.04,37.33],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332756774,[[596.01,1.82],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,0.41]],[[596.02,53.47],[596.03,110.65],[596.04,37.33],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332757124,[[596.01,1.82],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,0.41]],[[596.02,53.48],[596.03,110.65],[596.04,37.33],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332757177,[[596.01,1.82],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,0.41]],[[596.02,53.49],[596.03,110.65],[596.04,37.33],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332757212,[[596.01,1.82],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,0.41]],[[596.02,53.5],[596.03,110.65],[596.04,37.33],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332757281,[[596.01,1.82],[596.0,17.31],[595.99,0.16],[595.98,8.41],[595.97,0.41]],[[596.02,53.52],[596.03,110.65],[596.04,37.33],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332757329,[[596.01,1.79],[596.0,17.31],[595.99,0.16],[595.98,0.21],[595.97,0.41]],[[596.02,53.52],[596.03,110.65],[596.04,37.33],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332757381,[[596.01,0.29],[596.0,17.31],[595.99,0.16],[595.98,0.21],[595.97,0.41]],[[596.02,54.68],[596.03,110.65],[596.04,37.33],[596.05,39.85],[596.06,8.9]]]
["binance-futures","BNBUSDT",1730332757436,[[596.0,17.31],[595.99,0.16],[595.98,0.21],[595.97,0.41]],[[596.01,77.67],[596.02,59.82],[596.03,90.87],[596.04,51.44],[596.05,38.89]]]
["binance-futures","BNBUSDT",1730332757484,[[596.0,17.34],[595.99,0.16],[595.98,0.21],[595.97,0.41],[595.87,25.18]],[[596.01,83.2],[596.02,58.64],[596.03,90.87],[596.04,51.44],[596.05,38.89]]]
["binance-futures","BNBUSDT",1730332757534,[[596.0,17.34],[595.99,0.16],[595.98,0.21],[595.97,0.41],[595.89,10.45]],[[596.01,83.27],[596.02,58.6],[596.03,90.87],[596.04,51.44],[596.05,38.89]]]
["binance-futures","BNBUSDT",1730332757592,[[596.0,17.32],[595.99,0.16],[595.98,0.21],[595.97,0.41],[595.91,1.08]],[[596.01,83.29],[596.02,58.6],[596.03,90.87],[596.04,51.44],[596.05,38.89]]]
["binance-futures","BNBUSDT",1730332757629,[[595.98,0.18],[595.97,0.41],[595.94,0.01],[595.93,0.26],[595.92,6.3]],[[595.99,82.82],[596.0,98.06],[596.01,53.83],[596.02,43.25],[596.03,85.3]]]
["binance-futures","BNBUSDT",1730332757696,[[595.98,0.21],[595.97,0.41],[595.94,0.01],[595.93,2.42],[595.92,8.38]],[[595.99,85.9],[596.0,97.26],[596.01,45.9],[596.02,40.2],[596.03,85.3]]]
["binance-futures","BNBUSDT",1730332757743,[[595.98,0.21],[595.97,0.41],[595.94,0.01],[595.93,2.42],[595.92,8.38]],[[595.99,87.11],[596.0,82.04],[596.01,45.9],[596.02,38.99],[596.03,85.3]]]
["binance-futures","BNBUSDT",1730332757775,[[595.98,0.21],[595.97,0.41],[595.94,0.01],[595.93,2.42],[595.92,8.38]],[[595.99,87.76],[596.0,82.04],[596.01,45.9],[596.02,36.65],[596.03,85.3]]]
["binance-futures","BNBUSDT",1730332757852,[[595.98,0.21],[595.97,0.41],[595.94,0.01],[595.93,2.42],[595.92,8.38]],[[595.99,88.59],[596.0,82.04],[596.01,45.9],[596.02,34.11],[596.03,85.3]]]
["binance-futures","BNBUSDT",1730332757900,[[595.98,0.21],[595.97,0.41],[595.94,0.01],[595.93,2.42],[595.92,8.38]],[[595.99,88.78],[596.0,82.04],[596.01,45.9],[596.02,33.92],[596.03,85.3]]]
["binance-futures","BNBUSDT",1730332757953,[[595.98,0.23],[595.97,0.41],[595.94,0.01],[595.93,2.42],[595.92,8.38]],[[595.99,93.72],[596.0,82.04],[596.01,42.71],[596.02,33.92],[596.03,85.3]]]
["binance-futures","BNBUSDT",1730332758006,[[595.98,0.21],[595.97,0.41],[595.94,0.01],[595.93,2.42],[595.92,8.38]],[[595.99,96.64],[596.0,82.04],[596.01,41.49],[596.02,33.92],[596.03,85.3]]]
["binance-futures","BNBUSDT",1730332758115,[[595.93,8.19],[595.92,10.28]],[[595.94,52.45],[595.96,9.64],[595.97,2.36],[595.98,78.14],[595.99,64.32]]]
["binance-futures","BNBUSDT",1730332758167,[[595.93,11.49],[595.92,10.28],[595.89,9.89],[595.88,9.17],[595.86,4.11]],[[595.94,52.69],[595.96,9.64],[595.97,14.15],[595.98,69.2],[595.99,58.7]]]
["binance-futures","BNBUSDT",1730332758217,[[595.93,11.52],[595.92,8.2],[595.89,9.89],[595.88,9.17],[595.87,2.66]],[[595.94,55.78],[595.96,9.64],[595.97,14.15],[595.98,69.2],[595.99,55.49]]]
["binance-futures","BNBUSDT",1730332758254,[[595.93,11.52],[595.92,8.2],[595.89,7.66],[595.88,9.17],[595.87,2.66]],[[595.94,56.94],[595.96,9.64],[595.97,14.15],[595.98,69.2],[595.99,54.12]]]
["binance-futures","BNBUSDT",1730332758320,[[595.93,11.51],[595.92,8.2],[595.89,7.66],[595.88,9.17],[595.87,2.66]],[[595.94,57.59],[595.96,16.06],[595.97,14.15],[595.98,69.2],[595.99,53.47]]]
["binance-futures","BNBUSDT",1730332758358,[[595.93,11.51],[595.92,8.2],[595.89,7.66],[595.88,9.17],[595.87,2.66]],[[595.94,58.22],[595.96,16.06],[595.97,14.15],[595.98,69.2],[595.99,49.39]]]
["binance-futures","BNBUSDT",1730332758421,[[595.93,11.53],[595.92,8.2],[595.89,7.66],[595.88,9.17],[595.87,2.66]],[[595.94,58.65],[595.96,16.06],[595.97,8.59],[595.98,69.2],[595.99,50.48]]]
["binance-futures","BNBUSDT",1730332758477,[[595.93,11.53],[595.92,8.2],[595.89,7.66],[595.88,9.17],[595.87,2.66]],[[595.94,63.21],[595.95,9.99],[595.96,16.06],[595.97,2.36],[595.98,69.2]]]
["binance-futures","BNBUSDT",1730332758518,[[595.93,11.53],[595.92,8.2],[595.89,7.66],[595.88,9.17],[595.87,2.66]],[[595.94,66.7],[595.95,9.99],[595.96,16.06],[595.97,2.36],[595.98,69.2]]]
["binance-futures","BNBUSDT",1730332758826,[[595.93,11.53],[595.92,8.2],[595.89,7.66],[595.88,9.17],[595.87,2.66]],[[595.94,66.77],[595.95,9.99],[595.96,15.29],[595.97,1.59],[595.98,68.43]]]
["binance-futures","BNBUSDT",1730332758973,[[595.93,11.53],[595.92,8.2],[595.89,7.66],[595.88,9.17],[595.87,2.66]],[[595.94,66.74],[595.95,9.99],[595.96,15.29],[595.97,1.59],[595.98,68.43]]]
["binance-futures","BNBUSDT",1730332759035,[[595.93,11.08],[595.92,8.2],[595.89,7.66],[595.88,9.17],[595.87,2.66]],[[595.94,66.47],[595.95,9.99],[595.96,12.71],[595.97,1.59],[595.98,68.43]]]
["binance-futures","BNBUSDT",1730332759080,[[595.93,11.06],[595.92,8.2],[595.89,7.66],[595.88,9.17],[595.87,2.66]],[[595.94,66.49],[595.95,9.99],[595.96,12.71],[595.97,1.59],[595.98,68.43]]]
["binance-futures","BNBUSDT",1730332759129,[[595.93,11.06],[595.92,8.2],[595.89,7.66],[595.88,9.17],[595.87,2.66]],[[595.94,66.49],[595.95,9.99],[595.96,12.72],[595.97,1.59],[595.98,68.43]]]
["binance-futures","BNBUSDT",1730332759266,[[595.93,11.05],[595.92,8.2],[595.89,7.66],[595.88,9.17],[595.87,2.66]],[[595.94,64.36],[595.95,9.99],[595.96,12.72],[595.97,1.59],[595.98,68.43]]]
["binance-futures","BNBUSDT",1730332759524,[[595.93,11.07],[595.92,8.2],[595.89,7.66],[595.88,9.17],[595.87,2.66]],[[595.94,64.33],[595.95,9.99],[595.96,8.88],[595.97,1.59],[595.98,68.43]]]
["binance-futures","BNBUSDT",1730332759594,[[595.93,11.07],[595.92,8.2],[595.89,7.66],[595.88,9.17],[595.87,2.66]],[[595.94,64.62],[595.95,9.99],[595.96,8.88],[595.97,1.59],[595.98,68.43]]]
["binance-futures","BNBUSDT",1730332760046,[[595.93,11.07],[595.92,8.2],[595.89,7.66],[595.88,9.17],[595.87,2.66]],[[595.94,64.61],[595.95,9.99],[595.96,8.88],[595.97,1.59],[595.98,68.43]]]
["binance-futures","BNBUSDT",1730332760210,[[595.93,11.07],[595.92,8.2],[595.89,7.66],[595.88,9.17],[595.87,4.49]],[[595.94,64.66],[595.95,9.99],[595.96,8.88],[595.97,1.59],[595.98,68.43]]]
["binance-futures","BNBUSDT",1730332760364,[[595.93,11.07],[595.92,8.2],[595.89,7.66],[595.88,9.17],[595.87,4.49]],[[595.94,65.74],[595.95,9.99],[595.96,8.88],[595.97,1.59],[595.98,68.43]]]
["binance-futures","BNBUSDT",1730332760414,[[595.93,11.07],[595.92,8.2],[595.89,7.66],[595.88,9.17],[595.87,4.49]],[[595.94,53.08],[595.95,9.99],[595.96,8.88],[595.97,1.59],[595.98,68.43]]]
["binance-futures","BNBUSDT",1730332760894,[[595.93,11.46],[595.92,8.2],[595.89,7.66],[595.88,9.17],[595.87,4.49]],[[595.94,53.08],[595.95,9.99],[595.96,8.88],[595.97,1.59],[595.98,68.43]]]
["binance-futures","BNBUSDT",1730332761155,[[595.93,11.48],[595.92,8.2],[595.89,7.66],[595.88,9.17],[595.87,4.49]],[[595.94,53.34],[595.95,9.99],[595.96,8.88],[595.97,1.59],[595.98,68.43]]]
["binance-futures","BNBUSDT",1730332761256,[[595.93,11.48],[595.92,8.2],[595.89,7.66],[595.88,9.17],[595.87,4.49]],[[595.94,53.95],[595.95,9.99],[595.96,8.88],[595.97,1.59],[595.98,68.43]]]
["binance-futures","BNBUSDT",1730332761404,[[595.93,15.68],[595.92,8.2],[595.89,7.66],[595.88,9.33],[595.87,4.49]],[[595.94,53.95],[595.95,9.99],[595.96,8.88],[595.97,1.59],[595.98,68.43]]]
["binance-futures","BNBUSDT",1730332761451,[[595.93,15.68],[595.92,8.2],[595.89,7.66],[595.88,9.33],[595.87,7.02]],[[595.94,53.95],[595.95,9.99],[595.96,8.88],[595.97,1.59],[595.98,68.43]]]
["binance-futures","BNBUSDT",1730332761590,[[595.93,7.96],[595.92,8.2],[595.89,7.66],[595.88,9.33],[595.87,7.02]],[[595.94,53.95],[595.95,9.99],[595.96,8.88],[595.97,1.59],[595.98,68.43]]]
["binance-futures","BNBUSDT",1730332761633,[[595.93,3.76],[595.9,11.86],[595.89,7.66],[595.88,9.33],[595.87,7.02]],[[595.94,53.95],[595.95,9.99],[595.96,13.7],[595.97,1.59],[595.98,68.43]]]
["binance-futures","BNBUSDT",1730332761694,[[595.91,0.27],[595.9,3.66],[595.89,3.66],[595.88,0.13],[595.87,5.92]],[[595.92,47.7],[595.93,24.68],[595.94,44.31],[595.95,10.82],[595.96,14.53]]]
["binance-futures","BNBUSDT",1730332761744,[[595.9,3.66],[595.89,1.2],[595.88,0.13],[595.87,4.09]],[[595.91,55.74],[595.92,23.39],[595.93,16.37],[595.94,41.59],[595.95,12.69]]]
["binance-futures","BNBUSDT",1730332761798,[[595.9,3.66],[595.89,1.2],[595.88,2.02],[595.87,4.09],[595.83,6.16]],[[595.91,56.4],[595.92,23.39],[595.93,16.37],[595.94,40.94],[595.95,12.69]]]
["binance-futures","BNBUSDT",1730332761854,[[595.9,3.69],[595.89,1.2],[595.88,2.02],[595.87,4.09],[595.83,4.48]],[[595.91,57.57],[595.92,23.39],[595.93,20.21],[595.94,40.94],[595.95,12.69]]]
["binance-futures","BNBUSDT",1730332761905,[[595.9,3.69],[595.89,1.2],[595.88,2.02],[595.87,4.09],[595.83,4.48]],[[595.91,58.39],[595.92,23.39],[595.93,20.21],[595.94,38.35],[595.95,12.69]]]
["binance-futures","BNBUSDT",1730332761957,[[595.9,3.69],[595.89,1.2],[595.88,2.02],[595.87,4.09],[595.83,6.16]],[[595.91,58.66],[595.92,23.39],[595.93,20.21],[595.94,34.63],[595.95,12.69]]]
["binance-futures","BNBUSDT",1730332762016,[[595.9,3.71],[595.89,1.2],[595.88,2.02],[595.87,4.09],[595.83,6.16]],[[595.91,65.03],[595.92,23.39],[595.93,20.21],[595.94,30.07],[595.95,12.53]]]
["binance-futures","BNBUSDT",1730332762077,[[595.9,3.71],[595.89,1.2],[595.88,2.02],[595.87,4.09],[595.83,8.24]],[[595.91,65.04],[595.92,23.39],[595.93,20.21],[595.94,30.06],[595.95,12.53]]]
["binance-futures","BNBUSDT",1730332762119,[[595.9,3.71],[595.89,1.2],[595.88,2.02],[595.87,4.09],[595.83,8.24]],[[595.91,68.5],[595.92,23.39],[595.93,20.21],[595.94,30.06],[595.95,12.53]]]
["binance-futures","BNBUSDT",1730332762199,[[595.9,3.71],[595.89,1.2],[595.88,2.02],[595.87,1.56],[595.83,8.24]],[[595.91,70.33],[595.92,22.71],[595.93,20.21],[595.94,28.76],[595.95,12.53]]]
["binance-futures","BNBUSDT",1730332762251,[[595.9,3.71],[595.89,1.2],[595.88,2.02],[595.87,1.56],[595.83,8.24]],[[595.91,70.48],[595.92,22.71],[595.93,20.21],[595.94,28.76],[595.95,12.53]]]
["binance-futures","BNBUSDT",1730332762407,[[595.9,3.71],[595.89,1.2],[595.88,2.02],[595.87,1.56],[595.83,8.24]],[[595.91,70.48],[595.92,22.71],[595.93,20.21],[595.94,33.48],[595.95,12.53]]]
["binance-futures","BNBUSDT",1730332762480,[[595.9,3.71],[595.89,1.2],[595.88,10.22],[595.87,1.56],[595.83,8.24]],[[595.91,70.48],[595.92,22.71],[595.93,20.21],[595.94,33.48],[595.95,12.53]]]
["binance-futures","BNBUSDT",1730332762505,[[595.9,3.71],[595.89,1.2],[595.88,10.22],[595.87,1.56],[595.83,8.89]],[[595.91,69.31],[595.92,22.71],[595.93,20.21],[595.94,33.48],[595.95,12.53]]]
["binance-futures","BNBUSDT",1730332762650,[[595.9,3.89],[595.89,1.2],[595.88,10.22],[595.87,1.56],[595.83,8.89]],[[595.91,69.31],[595.92,22.71],[595.93,20.21],[595.94,38.3],[595.95,12.53]]]
["binance-futures","BNBUSDT",1730332762704,[[595.9,3.91],[595.89,1.2],[595.88,0.13],[595.87,1.56],[595.83,8.24]],[[595.91,70.47],[595.92,22.71],[595.93,20.21],[595.94,38.3],[595.95,12.53]]]
["binance-futures","BNBUSDT",1730332762928,[[595.9,3.91],[595.89,1.2],[595.88,0.13],[595.87,1.56],[595.84,0.81]],[[595.91,70.47],[595.92,22.71],[595.93,20.21],[595.94,38.3],[595.95,12.53]]]
["binance-futures","BNBUSDT",1730332762983,[[595.9,3.91],[595.89,1.2],[595.88,0.13],[595.87,1.56],[595.84,0.81]],[[595.91,70.47],[595.92,22.71],[595.93,20.21],[595.94,38.3],[595.95,12.69]]]
["binance-futures","BNBUSDT",1730332763029,[[595.9,3.91],[595.89,1.2],[595.88,0.13],[595.87,1.56],[595.84,0.81]],[[595.91,70.47],[595.92,22.71],[595.93,20.37],[595.94,38.3],[595.95,12.69]]]
["binance-futures","BNBUSDT",1730332763244,[[595.9,8.08],[595.89,1.2],[595.88,0.13],[595.87,1.56],[595.84,0.81]],[[595.91,68.44],[595.92,21.88],[595.93,15.7],[595.94,33.63],[595.95,11.86]]]
["binance-futures","BNBUSDT",1730332763311,[[595.9,8.08],[595.89,1.2],[595.88,0.13],[595.87,1.56],[595.84,0.81]],[[595.91,68.44],[595.92,21.88],[595.93,15.7],[595.94,33.63],[595.95,11.7]]]
["binance-futures","BNBUSDT",1730332763419,[[595.9,8.1],[595.89,1.2],[595.88,0.13],[595.87,1.56],[595.84,0.81]],[[595.91,68.45],[595.92,21.88],[595.93,15.7],[595.94,33.63],[595.95,11.7]]]
["binance-futures","BNBUSDT",1730332763480,[[595.9,8.1],[595.89,1.2],[595.88,0.13],[595.87,1.56],[595.84,3.36]],[[595.91,68.45],[595.92,21.88],[595.93,15.7],[595.94,33.63],[595.95,11.7]]]
["binance-futures","BNBUSDT",1730332763531,[[595.9,10.88],[595.89,1.2],[595.88,8.33],[595.87,1.56],[595.85,3.65]],[[595.91,68.45],[595.92,21.88],[595.93,15.7],[595.94,33.63],[595.95,11.7]]]
["binance-futures","BNBUSDT",1730332763587,[[595.9,6.9],[595.89,1.2],[595.88,8.33],[595.87,1.56],[595.85,3.65]],[[595.91,68.43],[595.92,21.88],[595.93,15.7],[595.94,33.63],[595.95,11.7]]]
["binance-futures","BNBUSDT",1730332763627,[[595.9,6.9],[595.89,1.2],[595.88,8.33],[595.87,1.56],[595.85,3.65]],[[595.91,68.41],[595.92,21.88],[595.93,15.54],[595.94,28.81],[595.95,11.7]]]
["binance-futures","BNBUSDT",1730332763691,[[595.9,6.9],[595.89,1.2],[595.88,8.33],[595.87,1.56],[595.85,3.65]],[[595.91,68.41],[595.92,17.62],[595.93,15.54],[595.94,28.81],[595.95,11.7]]]
["binance-futures","BNBUSDT",1730332763733,[[595.9,6.9],[595.89,1.2],[595.88,8.33],[595.87,1.56],[595.85,3.65]],[[595.91,68.41],[595.92,17.62],[595.93,15.54],[595.94,28.81],[595.95,12.75]]]
["binance-futures","BNBUSDT",1730332763783,[[595.9,6.9],[595.89,1.2],[595.88,8.33],[595.87,1.56],[595.85,3.65]],[[595.91,68.41],[595.92,17.62],[595.93,15.54],[595.94,28.81],[595.95,13.07]]]
["binance-futures","BNBUSDT",1730332763869,[[595.9,6.9],[595.89,1.2],[595.88,8.33],[595.87,1.56],[595.85,3.65]],[[595.91,68.41],[595.92,17.62],[595.93,15.54],[595.94,28.82],[595.95,13.07]]]
["binance-futures","BNBUSDT",1730332764185,[[595.9,7.1],[595.89,1.2],[595.88,8.33],[595.87,1.56],[595.85,3.65]],[[595.91,68.46],[595.92,17.62],[595.93,15.54],[595.94,28.82],[595.95,13.07]]]
["binance-futures","BNBUSDT",1730332764405,[[595.9,7.1],[595.89,1.2],[595.88,8.33],[595.87,1.56],[595.85,3.65]],[[595.91,68.47],[595.92,17.62],[595.93,15.54],[595.94,24.1],[595.95,16.52]]]
["binance-futures","BNBUSDT",1730332764468,[[595.9,7.1],[595.89,1.2],[595.88,8.33],[595.87,1.56],[595.85,3.65]],[[595.91,68.44],[595.92,17.62],[595.93,15.54],[595.94,24.1],[595.95,16.52]]]
["binance-futures","BNBUSDT",1730332764636,[[595.9,7.1],[595.89,1.2],[595.88,8.33],[595.87,1.56],[595.85,3.65]],[[595.91,68.44],[595.92,17.62],[595.93,15.54],[595.94,24.1],[595.95,21.34]]]
["binance-futures","BNBUSDT",1730332765197,[[595.9,7.04],[595.89,1.2],[595.88,8.33],[595.87,1.56],[595.85,3.65]],[[595.91,68.44],[595.92,17.62],[595.93,15.54],[595.94,24.1],[595.95,21.34]]]
["binance-futures","BNBUSDT",1730332765281,[[595.9,7.03],[595.89,1.2],[595.88,8.33],[595.87,1.56],[595.85,3.65]],[[595.91,68.44],[595.92,17.62],[595.93,15.54],[595.94,24.1],[595.95,22.2]]]
["binance-futures","BNBUSDT",1730332765420,[[595.9,7.03],[595.89,1.2],[595.88,8.33],[595.87,1.56],[595.85,3.65]],[[595.91,68.66],[595.92,17.62],[595.93,15.54],[595.94,26.57],[595.95,18.75]]]
["binance-futures","BNBUSDT",1730332765549,[[595.9,15.19],[595.89,1.2],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,66.49],[595.92,17.62],[595.93,15.54],[595.94,26.57],[595.95,17.89]]]
["binance-futures","BNBUSDT",1730332765594,[[595.9,15.91],[595.89,4.7],[595.88,9.87],[595.87,3.1],[595.86,10.48]],[[595.91,66.49],[595.92,17.62],[595.93,15.54],[595.94,25.9],[595.95,17.89]]]
["binance-futures","BNBUSDT",1730332765650,[[595.9,16.18],[595.89,4.7],[595.88,9.87],[595.87,3.1],[595.86,10.48]],[[595.91,65.48],[595.92,17.62],[595.93,15.54],[595.94,25.9],[595.95,13.07]]]
["binance-futures","BNBUSDT",1730332765755,[[595.9,15.5],[595.89,4.02],[595.88,9.19],[595.87,2.42],[595.86,9.8]],[[595.91,65.48],[595.92,17.62],[595.93,15.54],[595.94,25.9],[595.95,13.07]]]
["binance-futures","BNBUSDT",1730332765809,[[595.9,15.17],[595.89,4.02],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,65.48],[595.92,17.62],[595.93,15.54],[595.94,25.9],[595.95,13.75]]]
["binance-futures","BNBUSDT",1730332766080,[[595.9,15.17],[595.89,4.02],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,65.53],[595.92,17.62],[595.93,15.54],[595.94,25.9],[595.95,13.75]]]
["binance-futures","BNBUSDT",1730332766308,[[595.9,15.16],[595.89,4.02],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,65.53],[595.92,17.62],[595.93,15.54],[595.94,25.9],[595.95,13.75]]]
["binance-futures","BNBUSDT",1730332766421,[[595.9,15.16],[595.89,4.02],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,65.53],[595.92,17.62],[595.93,15.54],[595.94,23.43],[595.95,13.75]]]
["binance-futures","BNBUSDT",1730332766575,[[595.9,15.19],[595.89,4.02],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,65.53],[595.92,17.62],[595.93,15.54],[595.94,23.43],[595.95,13.75]]]
["binance-futures","BNBUSDT",1730332766627,[[595.9,15.19],[595.89,4.02],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,65.53],[595.92,17.62],[595.93,15.54],[595.94,23.43],[595.95,13.43]]]
["binance-futures","BNBUSDT",1730332766749,[[595.9,15.6],[595.89,4.02],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,65.53],[595.92,17.62],[595.93,15.54],[595.94,23.43],[595.95,13.43]]]
["binance-futures","BNBUSDT",1730332766787,[[595.9,15.58],[595.89,4.02],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,65.53],[595.92,17.62],[595.93,15.54],[595.94,23.43],[595.95,13.43]]]
["binance-futures","BNBUSDT",1730332767106,[[595.9,15.58],[595.89,4.02],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,63.53],[595.92,17.62],[595.93,15.54],[595.94,23.43],[595.95,13.43]]]
["binance-futures","BNBUSDT",1730332767230,[[595.9,15.6],[595.89,4.02],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,63.54],[595.92,17.62],[595.93,15.54],[595.94,23.43],[595.95,13.43]]]
["binance-futures","BNBUSDT",1730332767288,[[595.9,15.59],[595.89,4.02],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,63.54],[595.92,17.62],[595.93,15.54],[595.94,23.43],[595.95,13.43]]]
["binance-futures","BNBUSDT",1730332767310,[[595.9,15.59],[595.89,4.02],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,63.33],[595.92,17.62],[595.93,15.54],[595.94,23.43],[595.95,13.43]]]
["binance-futures","BNBUSDT",1730332767430,[[595.9,15.59],[595.89,4.02],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,63.32],[595.92,17.62],[595.93,15.54],[595.94,23.43],[595.95,13.43]]]
["binance-futures","BNBUSDT",1730332767745,[[595.9,15.86],[595.89,4.02],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,63.32],[595.92,17.62],[595.93,15.54],[595.94,23.43],[595.95,13.43]]]
["binance-futures","BNBUSDT",1730332767856,[[595.9,26.1],[595.89,4.02],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,58.02],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,13.43]]]
["binance-futures","BNBUSDT",1730332768722,[[595.9,26.11],[595.89,4.02],[595.88,8.33],[595.87,2.39],[595.86,9.77]],[[595.91,40.85],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,13.43]]]
["binance-futures","BNBUSDT",1730332768776,[[595.9,26.11],[595.89,4.02],[595.88,8.33],[595.87,2.39],[595.86,9.77]],[[595.91,46.13],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,13.43]]]
["binance-futures","BNBUSDT",1730332768836,[[595.9,26.11],[595.89,4.02],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,46.13],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,13.43]]]
["binance-futures","BNBUSDT",1730332769073,[[595.9,20.37],[595.89,4.02],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,46.17],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,13.43]]]
["binance-futures","BNBUSDT",1730332769118,[[595.9,20.37],[595.89,4.02],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,46.17],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,12.38]]]
["binance-futures","BNBUSDT",1730332769181,[[595.9,20.37],[595.89,4.02],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,45.37],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,12.38]]]
["binance-futures","BNBUSDT",1730332769429,[[595.9,20.39],[595.89,4.02],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,45.76],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,12.38]]]
["binance-futures","BNBUSDT",1730332769700,[[595.9,20.59],[595.89,4.02],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,45.76],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,12.38]]]
["binance-futures","BNBUSDT",1730332769904,[[595.9,3.69],[595.89,4.02],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,48.52],[595.92,18.29],[595.93,16.0],[595.94,24.1],[595.95,13.21]]]
["binance-futures","BNBUSDT",1730332770390,[[595.9,3.69],[595.89,4.02],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,48.69],[595.92,18.29],[595.93,16.0],[595.94,24.1],[595.95,13.21]]]
["binance-futures","BNBUSDT",1730332770436,[[595.9,3.69],[595.89,1.2],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,48.8],[595.92,18.29],[595.93,16.0],[595.94,24.1],[595.95,13.21]]]
["binance-futures","BNBUSDT",1730332771444,[[595.9,3.69],[595.89,1.2],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,48.8],[595.92,18.29],[595.93,16.0],[595.94,24.1],[595.95,16.95]]]
["binance-futures","BNBUSDT",1730332771780,[[595.9,3.69],[595.89,1.2],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,48.6],[595.92,18.29],[595.93,16.0],[595.94,24.1],[595.95,16.95]]]
["binance-futures","BNBUSDT",1730332771903,[[595.9,3.69],[595.89,1.2],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,48.81],[595.92,18.29],[595.93,16.0],[595.94,24.1],[595.95,16.12]]]
["binance-futures","BNBUSDT",1730332772014,[[595.9,3.96],[595.89,1.2],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,48.14],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,16.12]]]
["binance-futures","BNBUSDT",1730332772084,[[595.9,8.5],[595.89,1.2],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,46.01],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,16.12]]]
["binance-futures","BNBUSDT",1730332772154,[[595.9,16.7],[595.89,1.2],[595.88,8.33],[595.87,2.39],[595.86,9.77]],[[595.91,46.01],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,16.12]]]
["binance-futures","BNBUSDT",1730332772199,[[595.9,16.7],[595.89,4.35],[595.88,8.33],[595.87,2.39],[595.86,9.77]],[[595.91,46.02],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,16.12]]]
["binance-futures","BNBUSDT",1730332772295,[[595.9,16.68],[595.89,4.35],[595.88,8.33],[595.87,2.39],[595.86,9.77]],[[595.91,46.02],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,16.12]]]
["binance-futures","BNBUSDT",1730332772414,[[595.9,16.68],[595.89,4.35],[595.88,8.33],[595.87,2.39],[595.86,9.77]],[[595.91,46.02],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,12.38]]]
["binance-futures","BNBUSDT",1730332772469,[[595.9,26.42],[595.89,4.35],[595.88,8.33],[595.87,1.56],[595.86,9.75]],[[595.91,40.69],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,12.38]]]
["binance-futures","BNBUSDT",1730332772628,[[595.9,26.42],[595.89,4.35],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,40.69],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,12.38]]]
["binance-futures","BNBUSDT",1730332772921,[[595.9,26.42],[595.89,4.35],[595.88,8.33],[595.87,1.56],[595.86,9.75]],[[595.91,40.69],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,12.38]]]
["binance-futures","BNBUSDT",1730332773030,[[595.9,26.15],[595.89,4.35],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,48.1],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,12.38]]]
["binance-futures","BNBUSDT",1730332773089,[[595.9,26.19],[595.89,4.35],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,48.1],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,12.38]]]
["binance-futures","BNBUSDT",1730332773310,[[595.9,26.19],[595.89,4.35],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,48.1],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,12.38]]]
["binance-futures","BNBUSDT",1730332773345,[[595.9,26.19],[595.89,4.35],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,48.07],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,12.38]]]
["binance-futures","BNBUSDT",1730332773510,[[595.9,26.19],[595.89,4.35],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,48.08],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,12.38]]]
["binance-futures","BNBUSDT",1730332774075,[[595.9,26.15],[595.89,4.35],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,46.05],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,12.38]]]
["binance-futures","BNBUSDT",1730332774131,[[595.9,26.15],[595.89,4.35],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,46.33],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,12.38]]]
["binance-futures","BNBUSDT",1730332774300,[[595.9,26.13],[595.89,4.35],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,46.3],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,12.38]]]
["binance-futures","BNBUSDT",1730332774346,[[595.9,26.13],[595.89,4.35],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,46.33],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,12.38]]]
["binance-futures","BNBUSDT",1730332774439,[[595.9,26.13],[595.89,4.35],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,46.32],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,12.38]]]
["binance-futures","BNBUSDT",1730332774512,[[595.9,26.43],[595.89,4.35],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,46.32],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,12.38]]]
["binance-futures","BNBUSDT",1730332774776,[[595.9,26.45],[595.89,4.35],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,46.28],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,12.38]]]
["binance-futures","BNBUSDT",1730332775185,[[595.9,26.45],[595.89,4.35],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,46.32],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,12.38]]]
["binance-futures","BNBUSDT",1730332775239,[[595.9,26.45],[595.89,4.35],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,48.41],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,13.18]]]
["binance-futures","BNBUSDT",1730332775327,[[595.9,16.98],[595.89,4.35],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,48.45],[595.92,18.42],[595.93,16.13],[595.94,24.23],[595.95,13.18]]]
["binance-futures","BNBUSDT",1730332775500,[[595.9,16.98],[595.89,4.35],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,48.45],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,13.18]]]
["binance-futures","BNBUSDT",1730332775562,[[595.9,16.97],[595.89,4.35],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,48.45],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,13.18]]]
["binance-futures","BNBUSDT",1730332775761,[[595.9,26.35],[595.89,4.35],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,48.45],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,12.38]]]
["binance-futures","BNBUSDT",1730332776106,[[595.9,26.35],[595.89,4.35],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,48.48],[595.92,17.62],[595.93,15.33],[595.94,23.43],[595.95,12.38]]]
["binance-futures","BNBUSDT",1730332776184,[[595.9,26.37],[595.89,1.2],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,48.49],[595.92,19.3],[595.93,15.33],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332776301,[[595.9,26.37],[595.89,4.09],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,48.49],[595.92,19.3],[595.93,15.33],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332776572,[[595.9,26.45],[595.89,4.09],[595.88,8.33],[595.87,1.56],[595.86,8.94]],[[595.91,48.49],[595.92,19.3],[595.93,15.33],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332776677,[[595.9,26.45],[595.89,4.09],[595.88,8.33],[595.87,1.56],[595.86,9.73]],[[595.91,48.49],[595.92,19.3],[595.93,15.33],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332776849,[[595.9,26.72],[595.89,4.09],[595.88,8.33],[595.87,1.56],[595.86,9.73]],[[595.91,42.1],[595.92,19.3],[595.93,15.33],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332776973,[[595.9,26.68],[595.89,4.09],[595.88,8.33],[595.87,1.56],[595.86,9.73]],[[595.91,42.1],[595.92,19.3],[595.93,15.33],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332777130,[[595.9,26.68],[595.89,4.87],[595.88,9.11],[595.87,2.34],[595.86,9.73]],[[595.91,40.11],[595.92,19.3],[595.93,13.83],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332777186,[[595.9,26.68],[595.89,4.87],[595.88,9.11],[595.87,2.34],[595.86,9.73]],[[595.91,38.74],[595.92,19.3],[595.93,13.83],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332777235,[[595.9,26.67],[595.89,4.87],[595.88,9.11],[595.87,2.34],[595.86,9.73]],[[595.91,40.14],[595.92,19.3],[595.93,13.83],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332777328,[[595.9,26.67],[595.89,4.09],[595.88,8.33],[595.87,2.23],[595.86,9.73]],[[595.91,40.15],[595.92,19.3],[595.93,13.83],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332777543,[[595.9,26.75],[595.89,4.09],[595.88,8.33],[595.87,2.23],[595.86,9.73]],[[595.91,40.15],[595.92,19.3],[595.93,13.83],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332777591,[[595.9,26.74],[595.89,4.09],[595.88,8.33],[595.87,2.23],[595.86,9.73]],[[595.91,40.15],[595.92,19.3],[595.93,13.83],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332777857,[[595.9,26.47],[595.89,4.09],[595.88,8.33],[595.87,2.23],[595.86,8.94]],[[595.91,45.43],[595.92,19.3],[595.93,13.83],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332778127,[[595.9,26.74],[595.89,4.86],[595.88,9.1],[595.87,3.0],[595.86,9.71]],[[595.91,40.15],[595.92,19.3],[595.93,13.83],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332778185,[[595.9,26.74],[595.89,4.86],[595.88,9.1],[595.87,3.0],[595.86,9.71]],[[595.91,40.84],[595.92,19.3],[595.93,13.83],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332778307,[[595.9,26.69],[595.89,4.09],[595.88,8.33],[595.87,2.23],[595.86,8.94]],[[595.91,40.84],[595.92,19.3],[595.93,13.83],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332778334,[[595.9,26.69],[595.89,4.09],[595.88,8.33],[595.87,2.23],[595.86,8.94]],[[595.91,40.81],[595.92,19.3],[595.93,13.83],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332778467,[[595.9,26.69],[595.89,4.09],[595.88,8.33],[595.87,2.23],[595.86,8.94]],[[595.91,40.6],[595.92,19.3],[595.93,13.83],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332778503,[[595.9,26.69],[595.89,4.09],[595.88,8.33],[595.87,2.23],[595.86,8.94]],[[595.91,40.88],[595.92,19.3],[595.93,13.83],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332779032,[[595.9,26.52],[595.89,4.09],[595.88,8.33],[595.87,2.23],[595.86,8.94]],[[595.91,46.16],[595.92,19.3],[595.93,13.83],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332779186,[[595.9,26.52],[595.89,4.09],[595.88,8.33],[595.87,2.23],[595.86,8.94]],[[595.91,44.85],[595.92,19.3],[595.93,13.83],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332779229,[[595.9,26.52],[595.89,4.09],[595.88,8.33],[595.87,2.23],[595.86,8.94]],[[595.91,46.85],[595.92,19.3],[595.93,13.83],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332779331,[[595.9,26.41],[595.89,4.09],[595.88,8.33],[595.87,2.23],[595.86,8.94]],[[595.91,46.85],[595.92,19.3],[595.93,13.83],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332779432,[[595.9,25.63],[595.89,4.09],[595.88,8.33],[595.87,2.23],[595.86,8.94]],[[595.91,46.84],[595.92,19.3],[595.93,15.5],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332779625,[[595.9,24.02],[595.89,4.09],[595.88,8.33],[595.87,2.23],[595.86,8.94]],[[595.91,48.93],[595.92,19.3],[595.93,15.5],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332780027,[[595.9,25.04],[595.89,4.89],[595.88,9.13],[595.87,3.03],[595.86,9.74]],[[595.91,39.94],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332780128,[[595.9,25.02],[595.89,4.89],[595.88,9.13],[595.87,3.03],[595.86,9.74]],[[595.91,41.58],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332780183,[[595.9,25.24],[595.89,4.89],[595.88,9.13],[595.87,3.03],[595.86,9.74]],[[595.91,41.62],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332780224,[[595.9,25.24],[595.89,4.89],[595.88,9.13],[595.87,3.03],[595.86,9.74]],[[595.91,41.58],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332780313,[[595.9,24.44],[595.89,4.09],[595.88,8.33],[595.87,3.03],[595.86,9.74]],[[595.91,41.78],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.7]]]
["binance-futures","BNBUSDT",1730332780508,[[595.9,24.75],[595.89,4.09],[595.88,8.33],[595.87,3.03],[595.86,9.74]],[[595.91,41.77],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,11.75]]]
["binance-futures","BNBUSDT",1730332780774,[[595.9,24.75],[595.89,4.09],[595.88,8.33],[595.87,3.03],[595.86,9.74]],[[595.91,41.62],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,11.07]]]
["binance-futures","BNBUSDT",1730332781030,[[595.9,24.62],[595.89,4.09],[595.88,8.33],[595.87,3.03],[595.86,9.74]],[[595.91,41.62],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,11.07]]]
["binance-futures","BNBUSDT",1730332781092,[[595.9,24.62],[595.89,4.09],[595.88,8.33],[595.87,2.23],[595.86,8.94]],[[595.91,41.62],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,11.07]]]
["binance-futures","BNBUSDT",1730332781323,[[595.9,24.62],[595.89,4.09],[595.88,8.33],[595.87,2.23],[595.86,8.94]],[[595.91,39.65],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,11.07]]]
["binance-futures","BNBUSDT",1730332781420,[[595.9,24.62],[595.89,4.09],[595.88,8.33],[595.87,2.23],[595.86,8.94]],[[595.91,41.64],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,11.07]]]
["binance-futures","BNBUSDT",1730332781475,[[595.9,24.62],[595.89,4.09],[595.88,8.33],[595.87,2.23],[595.86,8.94]],[[595.91,41.66],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,11.07]]]
["binance-futures","BNBUSDT",1730332781844,[[595.9,24.62],[595.89,4.09],[595.88,8.33],[595.87,2.23],[595.86,8.94]],[[595.91,41.69],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,11.07]]]
["binance-futures","BNBUSDT",1730332782237,[[595.9,24.59],[595.89,4.09],[595.88,8.33],[595.87,2.23],[595.86,8.94]],[[595.91,46.88],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,11.07]]]
["binance-futures","BNBUSDT",1730332782280,[[595.9,24.59],[595.89,4.09],[595.88,8.33],[595.87,2.23],[595.86,8.94]],[[595.91,46.9],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,11.07]]]
["binance-futures","BNBUSDT",1730332782528,[[595.9,24.58],[595.89,4.09],[595.88,8.33],[595.87,2.23],[595.86,8.94]],[[595.91,46.9],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,11.07]]]
["binance-futures","BNBUSDT",1730332782624,[[595.9,24.31],[595.89,4.09],[595.88,8.33],[595.87,2.23],[595.86,8.94]],[[595.91,48.99],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,11.07]]]
["binance-futures","BNBUSDT",1730332782761,[[595.9,14.91],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,46.9],[595.92,17.62],[595.93,16.17],[595.94,24.1],[595.95,11.74]]]
["binance-futures","BNBUSDT",1730332782778,[[595.9,14.91],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,49.03],[595.92,17.62],[595.93,16.17],[595.94,24.1],[595.95,11.74]]]
["binance-futures","BNBUSDT",1730332783355,[[595.9,14.91],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,46.9],[595.92,17.62],[595.93,16.17],[595.94,24.1],[595.95,11.74]]]
["binance-futures","BNBUSDT",1730332783983,[[595.9,14.86],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,46.9],[595.92,17.62],[595.93,16.17],[595.94,24.1],[595.95,11.74]]]
["binance-futures","BNBUSDT",1730332784111,[[595.9,14.78],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,46.87],[595.92,17.62],[595.93,16.17],[595.94,24.1],[595.95,11.74]]]
["binance-futures","BNBUSDT",1730332784155,[[595.9,14.78],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,46.88],[595.92,17.62],[595.93,16.17],[595.94,24.1],[595.95,11.74]]]
["binance-futures","BNBUSDT",1730332784264,[[595.9,14.78],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,47.05],[595.92,17.62],[595.93,16.17],[595.94,24.1],[595.95,11.74]]]
["binance-futures","BNBUSDT",1730332784439,[[595.9,14.78],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,49.14],[595.92,17.62],[595.93,16.17],[595.94,24.1],[595.95,11.74]]]
["binance-futures","BNBUSDT",1730332784564,[[595.9,14.74],[595.89,4.09],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,49.14],[595.92,17.62],[595.93,16.17],[595.94,24.1],[595.95,11.74]]]
["binance-futures","BNBUSDT",1730332784619,[[595.9,15.01],[595.89,4.09],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,49.18],[595.92,17.62],[595.93,16.17],[595.94,24.1],[595.95,11.74]]]
["binance-futures","BNBUSDT",1730332784754,[[595.9,15.15],[595.89,4.09],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,49.18],[595.92,17.62],[595.93,16.17],[595.94,24.1],[595.95,11.74]]]
["binance-futures","BNBUSDT",1730332784931,[[595.9,15.15],[595.89,4.09],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,49.17],[595.92,17.62],[595.93,16.17],[595.94,24.1],[595.95,11.74]]]
["binance-futures","BNBUSDT",1730332785052,[[595.9,15.15],[595.89,4.09],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,49.01],[595.92,17.62],[595.93,16.17],[595.94,24.1],[595.95,11.74]]]
["binance-futures","BNBUSDT",1730332785117,[[595.9,15.15],[595.89,4.09],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,49.01],[595.92,17.62],[595.93,16.17],[595.94,24.1],[595.95,10.69]]]
["binance-futures","BNBUSDT",1730332785181,[[595.9,15.15],[595.89,4.09],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,49.0],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332785311,[[595.9,26.78],[595.89,4.09],[595.88,8.33],[595.87,2.25],[595.86,9.65]],[[595.91,46.91],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332785496,[[595.9,26.77],[595.89,4.09],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,46.91],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332785774,[[595.9,26.78],[595.89,4.09],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,46.97],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332785983,[[595.9,26.78],[595.89,4.09],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,46.96],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332786033,[[595.9,26.78],[595.89,4.09],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,46.97],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332786106,[[595.9,25.33],[595.89,4.09],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,47.01],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332786182,[[595.9,25.33],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,47.01],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332786274,[[595.9,25.31],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,47.01],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332786322,[[595.9,25.58],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,40.01],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332786509,[[595.9,25.72],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,40.01],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332786576,[[595.9,25.72],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,41.65],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332786626,[[595.9,25.43],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,47.01],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332786643,[[595.9,25.68],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,31.69],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332786914,[[595.9,25.7],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,31.8],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332786993,[[595.9,25.7],[595.89,4.09],[595.88,8.33],[595.87,2.97],[595.86,9.7]],[[595.91,31.81],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332787043,[[595.9,25.7],[595.89,4.09],[595.88,8.33],[595.87,2.97],[595.86,9.7]],[[595.91,31.92],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332787147,[[595.9,25.7],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,31.92],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332787208,[[595.9,25.7],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,31.98],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332787348,[[595.9,25.71],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,31.97],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332787456,[[595.9,25.71],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,31.95],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332787803,[[595.9,25.71],[595.89,4.09],[595.88,8.33],[595.87,2.97],[595.86,9.7]],[[595.91,31.95],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332788109,[[595.9,25.44],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,37.31],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332788291,[[595.9,25.44],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,37.29],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332788503,[[595.9,25.4],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,37.29],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332789046,[[595.9,25.4],[595.89,4.09],[595.88,8.33],[595.87,2.97],[595.86,9.7]],[[595.91,34.45],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332789059,[[595.9,25.4],[595.89,4.09],[595.88,8.33],[595.87,2.97],[595.86,9.7]],[[595.91,37.87],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332789233,[[595.9,25.4],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,37.87],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332789447,[[595.9,25.4],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,39.0],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332789511,[[595.9,25.57],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,38.98],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332789563,[[595.9,25.57],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,38.96],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332790014,[[595.9,25.57],[595.89,4.09],[595.88,8.33],[595.87,2.97],[595.86,9.7]],[[595.91,36.63],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332790287,[[595.9,25.37],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,35.63],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332790303,[[595.9,25.37],[595.89,4.09],[595.88,8.33],[595.87,2.97],[595.86,9.7]],[[595.91,32.15],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332790377,[[595.9,25.37],[595.89,4.09],[595.88,8.33],[595.87,2.97],[595.86,9.7]],[[595.91,35.47],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332790497,[[595.9,25.35],[595.89,4.09],[595.88,8.33],[595.87,2.97],[595.86,9.7]],[[595.91,35.52],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332790567,[[595.9,25.32],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,35.52],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332790831,[[595.9,25.05],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,37.61],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332791205,[[595.9,25.05],[595.89,4.09],[595.88,9.08],[595.87,2.96],[595.86,9.69]],[[595.91,37.67],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332791344,[[595.9,25.05],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,37.67],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332791401,[[595.9,25.04],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,37.61],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332791502,[[595.9,25.04],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,37.65],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332791545,[[595.9,25.03],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,37.65],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332791697,[[595.9,25.03],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,37.62],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332791733,[[595.9,25.03],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,37.57],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332791807,[[595.9,25.0],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,37.57],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332791917,[[595.9,25.0],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,35.43],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332792151,[[595.9,24.9],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,35.43],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332792391,[[595.9,24.9],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,35.38],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332792468,[[595.9,24.9],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,35.37],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332792484,[[595.9,24.89],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,35.37],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332792676,[[595.9,24.88],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,37.48],[595.92,17.62],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332792729,[[595.9,24.88],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,19.45],[595.92,16.87],[595.93,15.5],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332792827,[[595.9,24.88],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,19.45],[595.92,16.87],[595.93,13.83],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332792886,[[595.9,24.88],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,19.59],[595.92,16.87],[595.93,13.83],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332793310,[[595.9,24.9],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,19.82],[595.92,16.87],[595.93,13.83],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332793453,[[595.9,24.9],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,19.83],[595.92,16.87],[595.93,13.83],[595.94,23.43],[595.95,10.69]]]
["binance-futures","BNBUSDT",1730332793564,[[595.9,24.88],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,19.83],[595.92,16.87],[595.93,13.83],[595.94,23.43],[595.95,10.69]]]
["binance-futures","BNBUSDT",1730332793743,[[595.9,24.88],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,19.83],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,10.69]]]
["binance-futures","BNBUSDT",1730332794095,[[595.9,24.88],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,21.66],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,10.69]]]
["binance-futures","BNBUSDT",1730332794187,[[595.9,26.76],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,21.62],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,10.69]]]
["binance-futures","BNBUSDT",1730332794315,[[595.9,28.78],[595.89,4.93],[595.88,9.17],[595.87,3.05],[595.86,9.78]],[[595.91,17.97],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332794364,[[595.9,28.78],[595.89,4.93],[595.88,9.17],[595.87,3.05],[595.86,11.59]],[[595.91,17.97],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332794467,[[595.9,28.78],[595.89,4.93],[595.88,9.17],[595.87,3.05],[595.86,11.59]],[[595.91,17.96],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332794541,[[595.9,28.78],[595.89,4.93],[595.88,9.17],[595.87,3.05],[595.86,11.59]],[[595.91,18.59],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332795272,[[595.9,28.78],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,11.59]],[[595.91,18.59],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332795348,[[595.9,28.78],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,11.59]],[[595.91,18.57],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332795512,[[595.9,28.92],[595.89,4.93],[595.88,9.17],[595.87,3.05],[595.86,11.59]],[[595.91,18.61],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332796033,[[595.9,28.92],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,11.59]],[[595.91,18.61],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332796220,[[595.9,15.38],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,10.75]],[[595.91,25.58],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,10.69]]]
["binance-futures","BNBUSDT",1730332796279,[[595.9,15.38],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,10.75]],[[595.91,26.42],[595.92,19.39],[595.93,14.67],[595.94,24.27],[595.95,11.53]]]
["binance-futures","BNBUSDT",1730332796333,[[595.9,15.38],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,10.75]],[[595.91,26.54],[595.92,18.55],[595.93,13.83],[595.94,24.27],[595.95,11.53]]]
["binance-futures","BNBUSDT",1730332796388,[[595.9,15.38],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,27.72],[595.92,18.55],[595.93,13.83],[595.94,24.27],[595.95,11.53]]]
["binance-futures","BNBUSDT",1730332796443,[[595.9,4.08],[595.89,4.09],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,31.19],[595.92,20.06],[595.93,15.34],[595.94,24.94],[595.95,11.53]]]
["binance-futures","BNBUSDT",1730332796467,[[595.9,4.08],[595.89,1.2],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,31.19],[595.92,20.06],[595.93,15.34],[595.94,24.94],[595.95,11.53]]]
["binance-futures","BNBUSDT",1730332796545,[[595.9,4.08],[595.89,1.2],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,31.22],[595.92,20.06],[595.93,15.34],[595.94,24.94],[595.95,11.53]]]
["binance-futures","BNBUSDT",1730332796629,[[595.9,4.08],[595.89,1.2],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,31.22],[595.92,20.06],[595.93,15.34],[595.94,24.94],[595.95,16.35]]]
["binance-futures","BNBUSDT",1730332796768,[[595.9,2.08],[595.89,1.2],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,27.48],[595.92,19.22],[595.93,14.5],[595.94,24.94],[595.95,16.35]]]
["binance-futures","BNBUSDT",1730332796886,[[595.9,2.08],[595.89,1.2],[595.88,8.33],[595.87,2.21],[595.86,8.94]],[[595.91,27.36],[595.92,19.22],[595.93,14.5],[595.94,24.1],[595.95,15.51]]]
["binance-futures","BNBUSDT",1730332797064,[[595.9,2.08],[595.89,1.2],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,27.36],[595.92,19.22],[595.93,14.5],[595.94,24.1],[595.95,15.51]]]
["binance-futures","BNBUSDT",1730332797259,[[595.9,2.07],[595.89,1.2],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,27.36],[595.92,19.22],[595.93,14.5],[595.94,24.1],[595.95,15.51]]]
["binance-futures","BNBUSDT",1730332797420,[[595.9,2.07],[595.89,1.2],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,26.17],[595.92,19.22],[595.93,14.5],[595.94,24.1],[595.95,17.31]]]
["binance-futures","BNBUSDT",1730332797498,[[595.9,10.69],[595.89,1.2],[595.88,9.09],[595.87,2.3],[595.86,9.7]],[[595.91,25.56],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,16.64]]]
["binance-futures","BNBUSDT",1730332797600,[[595.9,10.69],[595.89,1.2],[595.88,9.09],[595.87,2.3],[595.86,9.7]],[[595.91,25.56],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,16.64]]]
["binance-futures","BNBUSDT",1730332797623,[[595.9,10.69],[595.89,1.2],[595.88,9.09],[595.87,2.3],[595.86,9.7]],[[595.91,25.56],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,11.82]]]
["binance-futures","BNBUSDT",1730332797732,[[595.9,10.87],[595.89,1.2],[595.88,9.09],[595.87,2.3],[595.86,9.7]],[[595.91,25.6],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,11.82]]]
["binance-futures","BNBUSDT",1730332797800,[[595.9,10.85],[595.89,1.2],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,25.6],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,11.82]]]
["binance-futures","BNBUSDT",1730332798010,[[595.9,10.85],[595.89,1.2],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,25.61],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,11.82]]]
["binance-futures","BNBUSDT",1730332798200,[[595.9,10.89],[595.89,1.2],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,25.61],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,11.82]]]
["binance-futures","BNBUSDT",1730332798307,[[595.9,10.89],[595.89,1.2],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,25.5],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,11.82]]]
["binance-futures","BNBUSDT",1730332798446,[[595.9,10.57],[595.89,1.2],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,25.5],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332798546,[[595.9,6.0],[595.89,1.2],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,25.54],[595.92,18.55],[595.93,14.5],[595.94,24.1],[595.95,11.45]]]
["binance-futures","BNBUSDT",1730332798719,[[595.9,7.08],[595.89,1.2],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,25.54],[595.92,18.55],[595.93,14.5],[595.94,24.1],[595.95,10.69]]]
["binance-futures","BNBUSDT",1730332798904,[[595.9,6.02],[595.89,1.2],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,25.54],[595.92,18.55],[595.93,14.5],[595.94,24.1],[595.95,10.69]]]
["binance-futures","BNBUSDT",1730332799029,[[595.9,7.06],[595.89,1.2],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,25.54],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332799085,[[595.9,7.08],[595.89,1.2],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,27.21],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332799139,[[595.9,6.02],[595.89,1.2],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,27.25],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332799212,[[595.9,11.53],[595.89,1.96],[595.88,9.09],[595.87,2.3],[595.86,9.7]],[[595.91,27.25],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332799233,[[595.9,11.67],[595.89,1.96],[595.88,9.09],[595.87,2.3],[595.86,9.7]],[[595.91,27.27],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332799356,[[595.9,10.91],[595.89,1.2],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,29.17],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332799458,[[595.9,19.11],[595.89,1.2],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,29.17],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332799509,[[595.9,19.86],[595.89,1.96],[595.88,9.69],[595.87,2.9],[595.86,10.3]],[[595.91,29.2],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332799555,[[595.9,19.87],[595.89,1.96],[595.88,9.69],[595.87,2.9],[595.86,10.3]],[[595.91,29.21],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332799615,[[595.9,10.91],[595.89,1.2],[595.88,8.33],[595.87,2.3],[595.86,9.7]],[[595.91,29.21],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332799668,[[595.9,10.91],[595.89,1.2],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,29.21],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,10.02]]]
["binance-futures","BNBUSDT",1730332799905,[[595.9,23.47],[595.89,4.11],[595.88,8.33],[595.87,1.54],[595.86,8.94]],[[595.91,29.21],[595.92,18.55],[595.93,13.83],[595.94,23.43],[595.95,10.02]]]