{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1040462,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1730160000023,[[601.26,50.26],[601.15,27.3],[601.12,17.1],[601.07,1.14],[601.06,0.04]],[[601.49,6.55],[601.63,8.63],[601.64,46.69],[601.65,23.27],[601.67,14.35]]]
["binance-futures","BNBUSDT",1730160001070,[[601.36,12.26],[601.35,0.67],[601.34,9.63],[601.33,0.67],[601.32,13.67]],[[601.37,37.58],[601.38,8.17],[601.39,2.47],[601.4,9.38],[601.41,3.23]]]
["binance-futures","BNBUSDT",1730160003029,[[601.36,11.27],[601.35,0.67],[601.34,9.63],[601.33,0.67],[601.32,13.67]],[[601.37,37.58],[601.38,8.17],[601.39,2.47],[601.4,9.38],[601.41,3.23]]]
["binance-futures","BNBUSDT",1730160004023,[[601.36,16.98],[601.35,0.67],[601.34,9.63],[601.33,0.67],[601.32,11.1]],[[601.37,8.43],[601.38,0.01],[601.39,0.06],[601.4,0.67],[601.41,3.07]]]
["binance-futures","BNBUSDT",1730160004075,[[601.36,19.58],[601.35,0.67],[601.34,9.63],[601.33,0.67],[601.32,11.1]],[[601.37,11.12],[601.38,0.01],[601.39,0.06],[601.4,0.67],[601.41,3.07]]]
["binance-futures","BNBUSDT",1730160004125,[[601.36,0.99],[601.35,3.8],[601.34,12.59],[601.33,3.63],[601.32,14.06]],[[601.37,10.3],[601.38,0.01],[601.39,0.06],[601.4,0.67],[601.41,3.07]]]
["binance-futures","BNBUSDT",1730160004176,[[601.4,2.87],[601.39,2.87],[601.38,2.58],[601.37,49.01],[601.36,53.67]],[[601.44,0.01],[601.48,0.99],[601.5,11.38],[601.51,40.82],[601.53,0.02]]]
["binance-futures","BNBUSDT",1730160004229,[[601.4,2.87],[601.39,2.87],[601.38,1.91],[601.37,59.86],[601.36,59.06]],[[601.46,2.91],[601.47,1.83],[601.48,0.99],[601.49,8.17],[601.5,8.05]]]
["binance-futures","BNBUSDT",1730160004280,[[601.45,13.39],[601.44,0.67],[601.43,12.43],[601.42,6.41],[601.41,30.41]],[[601.46,10.92],[601.47,1.81],[601.49,8.18],[601.5,8.04],[601.51,1.23]]]
["binance-futures","BNBUSDT",1730160004331,[[601.45,17.57],[601.44,12.07],[601.43,10.44],[601.42,5.64],[601.41,40.18]],[[601.46,28.41],[601.47,1.81],[601.48,7.86],[601.49,5.52],[601.5,0.93]]]
["binance-futures","BNBUSDT",1730160004382,[[601.45,20.16],[601.44,13.85],[601.43,10.12],[601.42,5.64],[601.41,29.82]],[[601.46,22.2],[601.47,2.48],[601.48,8.53],[601.49,0.73],[601.5,0.93]]]
["binance-futures","BNBUSDT",1730160004429,[[601.45,29.42],[601.44,16.22],[601.43,10.12],[601.42,5.63],[601.41,29.74]],[[601.46,3.04],[601.47,1.81],[601.48,8.53],[601.49,0.73],[601.5,8.79]]]
["binance-futures","BNBUSDT",1730160004488,[[601.45,28.62],[601.44,14.52],[601.43,10.12],[601.42,5.63],[601.41,29.74]],[[601.46,9.19],[601.47,0.08],[601.48,8.53],[601.49,0.73],[601.5,8.79]]]
["binance-futures","BNBUSDT",1730160004539,[[601.46,48.29],[601.45,15.78],[601.44,11.39],[601.43,10.12],[601.42,5.63]],[[601.47,4.26],[601.49,0.06],[601.5,8.12],[601.52,7.86],[601.54,3.37]]]
["binance-futures","BNBUSDT",1730160004583,[[601.46,48.97],[601.45,15.78],[601.44,11.39],[601.43,10.12],[601.42,5.63]],[[601.47,4.29],[601.49,0.06],[601.5,8.12],[601.52,7.86],[601.53,1.79]]]
["binance-futures","BNBUSDT",1730160004643,[[601.46,49.0],[601.45,15.78],[601.44,11.39],[601.43,10.12],[601.42,5.63]],[[601.47,8.33],[601.49,0.06],[601.5,8.12],[601.51,1.9],[601.52,8.53]]]
["binance-futures","BNBUSDT",1730160004694,[[601.46,48.25],[601.45,15.78],[601.44,6.64],[601.43,10.12],[601.42,5.63]],[[601.47,8.33],[601.5,8.79],[601.51,1.9],[601.52,8.53],[601.53,0.02]]]
["binance-futures","BNBUSDT",1730160004800,[[601.46,48.49],[601.45,15.78],[601.44,6.64],[601.43,10.12],[601.42,5.63]],[[601.47,8.27],[601.5,8.79],[601.51,1.9],[601.52,8.53],[601.53,0.02]]]
["binance-futures","BNBUSDT",1730160004931,[[601.46,48.51],[601.45,15.78],[601.44,6.64],[601.43,10.12],[601.42,6.3]],[[601.47,4.11],[601.5,8.79],[601.51,1.9],[601.52,8.53],[601.53,0.02]]]
["binance-futures","BNBUSDT",1730160004985,[[601.46,48.2],[601.45,13.2],[601.44,4.07],[601.43,7.55],[601.42,3.73]],[[601.47,11.56],[601.5,8.79],[601.51,1.9],[601.52,8.53],[601.53,0.02]]]
["binance-futures","BNBUSDT",1730160005033,[[601.46,48.2],[601.45,13.2],[601.44,4.07],[601.43,7.55],[601.42,3.73]],[[601.47,7.57],[601.5,8.79],[601.51,1.9],[601.52,8.53],[601.53,0.02]]]
["binance-futures","BNBUSDT",1730160005103,[[601.49,4.45],[601.47,18.29],[601.46,46.06],[601.45,10.24],[601.44,4.07]],[[601.5,0.26],[601.51,1.23],[601.53,0.02],[601.55,1.69],[601.66,12.26]]]
["binance-futures","BNBUSDT",1730160005160,[[601.49,54.9],[601.48,1.5],[601.47,66.0],[601.46,16.3],[601.45,6.43]],[[601.5,0.49],[601.51,1.23],[601.53,0.02],[601.55,1.66],[601.57,0.02]]]
["binance-futures","BNBUSDT",1730160005212,[[601.49,54.86],[601.48,13.56],[601.47,54.85],[601.46,16.3],[601.45,6.43]],[[601.5,0.49],[601.51,1.23],[601.53,0.02],[601.55,1.66],[601.56,2.53]]]
["binance-futures","BNBUSDT",1730160005264,[[601.49,54.86],[601.48,16.69],[601.47,51.72],[601.46,16.3],[601.45,6.43]],[[601.5,7.69],[601.51,1.23],[601.53,0.02],[601.55,1.66],[601.56,4.41]]]
["binance-futures","BNBUSDT",1730160005309,[[601.49,55.13],[601.48,16.69],[601.47,51.72],[601.46,16.06],[601.45,6.43]],[[601.5,7.72],[601.51,1.23],[601.53,0.02],[601.55,1.66],[601.56,4.41]]]
["binance-futures","BNBUSDT",1730160005370,[[601.49,55.13],[601.48,16.69],[601.47,52.39],[601.46,16.06],[601.45,6.43]],[[601.5,7.72],[601.51,1.23],[601.53,0.02],[601.54,8.53],[601.55,1.66]]]
["binance-futures","BNBUSDT",1730160005421,[[601.49,20.31],[601.48,13.2],[601.47,23.23],[601.46,16.05],[601.45,6.43]],[[601.5,30.08],[601.51,1.9],[601.52,8.53],[601.53,2.63],[601.54,8.53]]]
["binance-futures","BNBUSDT",1730160005473,[[601.49,2.72],[601.48,3.13],[601.47,23.9],[601.46,16.05],[601.45,6.43]],[[601.5,29.46],[601.51,3.6],[601.52,8.53],[601.53,2.63],[601.54,8.53]]]
["binance-futures","BNBUSDT",1730160005526,[[601.49,0.27],[601.48,3.13],[601.47,23.23],[601.46,16.05],[601.45,6.43]],[[601.5,29.3],[601.51,5.34],[601.52,8.53],[601.53,2.63],[601.54,8.53]]]
["binance-futures","BNBUSDT",1730160005577,[[601.49,0.19],[601.48,3.13],[601.47,6.52],[601.46,0.01],[601.45,1.08]],[[601.5,32.37],[601.51,5.35],[601.52,8.53],[601.53,2.63],[601.54,8.53]]]
["binance-futures","BNBUSDT",1730160005616,[[601.48,3.13],[601.46,0.01],[601.45,1.08]],[[601.49,88.24],[601.5,17.0],[601.51,3.66],[601.52,8.53],[601.53,2.79]]]
["binance-futures","BNBUSDT",1730160005683,[[601.46,0.01],[601.45,1.08],[601.44,2.04],[601.41,5.1],[601.39,1.68]],[[601.47,98.47],[601.48,67.48],[601.49,57.21],[601.5,16.4],[601.51,3.66]]]
["binance-futures","BNBUSDT",1730160005728,[[601.42,1.27],[601.41,5.1]],[[601.44,100.48],[601.45,56.73],[601.46,7.86],[601.47,81.23],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160005784,[[601.43,4.62],[601.42,1.27],[601.41,5.1],[601.37,3.57],[601.36,1.71]],[[601.44,101.35],[601.45,55.72],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160005827,[[601.43,4.62],[601.42,1.27],[601.41,5.1],[601.39,0.67],[601.37,4.24]],[[601.44,101.19],[601.45,55.72],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160005890,[[601.43,4.62],[601.42,1.27],[601.41,5.1],[601.39,0.67],[601.37,4.24]],[[601.44,99.99],[601.45,55.72],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160005928,[[601.43,4.62],[601.42,1.27],[601.41,5.1],[601.39,0.67],[601.37,4.24]],[[601.44,99.91],[601.45,55.72],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160005978,[[601.43,4.62],[601.42,1.27],[601.41,5.1],[601.39,0.67],[601.37,4.24]],[[601.44,101.11],[601.45,55.72],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160006100,[[601.43,4.62],[601.42,1.27],[601.41,5.1],[601.39,0.67],[601.37,4.24]],[[601.44,101.1],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160006151,[[601.43,4.64],[601.42,1.27],[601.41,5.1],[601.39,0.67],[601.37,4.24]],[[601.44,101.37],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160006204,[[601.43,3.66],[601.42,1.27],[601.41,5.1],[601.39,0.67],[601.37,4.24]],[[601.44,101.37],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160006258,[[601.43,3.66],[601.42,1.27],[601.41,5.1],[601.4,33.59],[601.39,0.67]],[[601.44,101.29],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160006309,[[601.43,3.66],[601.42,1.27],[601.41,11.09],[601.4,33.59],[601.39,0.67]],[[601.44,100.1],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160006356,[[601.43,3.66],[601.42,1.27],[601.41,11.09],[601.4,33.59],[601.39,0.67]],[[601.44,101.3],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160006407,[[601.43,3.66],[601.42,1.27],[601.41,11.09],[601.4,33.59],[601.39,0.67]],[[601.44,101.28],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160006470,[[601.43,3.66],[601.42,1.27],[601.41,11.09],[601.4,33.59],[601.39,0.67]],[[601.44,101.3],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160006603,[[601.43,3.66],[601.42,1.27],[601.41,11.09],[601.4,33.59],[601.39,0.67]],[[601.44,101.22],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160006711,[[601.43,2.45],[601.42,1.27],[601.41,11.09],[601.4,33.59],[601.39,0.67]],[[601.44,101.22],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160006764,[[601.43,2.45],[601.42,1.27],[601.41,11.09],[601.4,33.59],[601.39,0.67]],[[601.44,101.14],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160006913,[[601.43,2.45],[601.42,1.27],[601.41,11.09],[601.4,33.59],[601.39,0.67]],[[601.44,101.13],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160006974,[[601.43,2.45],[601.42,1.27],[601.41,11.09],[601.4,33.59],[601.39,0.67]],[[601.44,101.05],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160007217,[[601.43,2.45],[601.42,1.27],[601.41,11.09],[601.4,33.59],[601.39,0.67]],[[601.44,101.09],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160007290,[[601.43,2.45],[601.42,1.27],[601.41,11.09],[601.4,33.59],[601.39,0.67]],[[601.44,101.38],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160007459,[[601.43,2.45],[601.42,1.27],[601.41,11.09],[601.4,33.59],[601.39,0.67]],[[601.44,101.36],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160007513,[[601.43,3.55],[601.42,1.27],[601.41,11.09],[601.4,33.59],[601.39,0.67]],[[601.44,101.36],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160007621,[[601.43,3.56],[601.42,1.27],[601.41,11.09],[601.4,33.59],[601.39,0.67]],[[601.44,101.36],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160007670,[[601.43,3.56],[601.42,1.27],[601.41,11.09],[601.4,33.59],[601.39,0.67]],[[601.44,101.28],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160007778,[[601.43,3.58],[601.42,1.27],[601.41,11.09],[601.4,33.59],[601.39,0.67]],[[601.44,101.95],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160007892,[[601.43,3.58],[601.41,11.09],[601.4,33.59],[601.39,0.67]],[[601.44,101.95],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160007948,[[601.43,3.58],[601.41,5.1],[601.4,33.59],[601.39,0.67],[601.29,13.67]],[[601.44,101.95],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160008000,[[601.43,4.76],[601.41,5.1],[601.4,33.59],[601.39,0.67],[601.29,13.67]],[[601.44,101.87],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160008056,[[601.43,4.76],[601.41,5.1],[601.4,33.59],[601.39,0.67],[601.29,15.99]],[[601.44,101.87],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160008108,[[601.43,4.76],[601.41,10.38],[601.4,33.59],[601.39,0.67],[601.29,15.99]],[[601.44,101.87],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160008158,[[601.43,5.08],[601.41,5.1],[601.4,33.59],[601.39,0.67],[601.29,15.99]],[[601.44,101.84],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160008207,[[601.43,5.08],[601.41,5.1],[601.4,33.59],[601.39,0.67],[601.29,18.56]],[[601.44,101.84],[601.45,50.71],[601.46,7.86],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160008264,[[601.43,5.41],[601.41,5.1],[601.4,33.59],[601.39,0.67],[601.34,8.95]],[[601.44,101.85],[601.45,50.71],[601.46,8.53],[601.47,79.7],[601.48,50.02]]]
["binance-futures","BNBUSDT",1730160008357,[[601.43,13.28],[601.42,2.37],[601.41,11.06],[601.4,34.26],[601.39,0.67]],[[601.44,76.25],[601.45,40.67],[601.46,17.45],[601.47,58.97],[601.48,47.7]]]
["binance-futures","BNBUSDT",1730160008408,[[601.43,15.52],[601.41,13.63],[601.4,34.26],[601.39,3.24]],[[601.44,65.05],[601.45,40.67],[601.46,17.45],[601.47,74.36],[601.48,47.7]]]
["binance-futures","BNBUSDT",1730160008505,[[601.43,15.52],[601.42,0.67],[601.41,13.63],[601.4,34.26],[601.39,3.24]],[[601.44,65.05],[601.45,40.67],[601.46,17.45],[601.47,74.36],[601.48,47.7]]]
["binance-futures","BNBUSDT",1730160008645,[[601.43,40.97],[601.42,2.37],[601.41,13.63],[601.4,34.26],[601.39,3.24]],[[601.44,8.7],[601.45,0.01],[601.46,7.86],[601.47,56.5],[601.48,33.51]]]
["binance-futures","BNBUSDT",1730160008705,[[601.43,30.09],[601.42,2.37],[601.41,13.63],[601.4,34.26],[601.39,3.24]],[[601.44,1.4],[601.45,0.01],[601.46,7.86],[601.47,56.5],[601.48,33.51]]]
["binance-futures","BNBUSDT",1730160008754,[[601.43,27.78],[601.42,2.37],[601.41,13.63],[601.4,34.26],[601.39,3.24]],[[601.44,1.42],[601.45,0.01],[601.46,7.86],[601.47,56.5],[601.48,33.51]]]
["binance-futures","BNBUSDT",1730160008809,[[601.43,27.78],[601.42,2.37],[601.41,13.63],[601.4,34.26],[601.39,3.24]],[[601.44,1.4],[601.45,0.01],[601.46,7.86],[601.47,56.5],[601.48,33.51]]]
["binance-futures","BNBUSDT",1730160008861,[[601.43,27.8],[601.42,2.37],[601.41,13.63],[601.4,34.26],[601.39,3.24]],[[601.44,8.03],[601.45,0.01],[601.46,14.03],[601.47,56.5],[601.48,34.18]]]
["binance-futures","BNBUSDT",1730160008911,[[601.43,27.8],[601.42,2.37],[601.41,13.63],[601.4,34.26],[601.39,3.24]],[[601.44,7.98],[601.45,0.01],[601.46,14.03],[601.47,66.95],[601.48,34.18]]]
["binance-futures","BNBUSDT",1730160009012,[[601.43,25.23],[601.42,2.37],[601.41,11.06],[601.4,34.26],[601.39,0.67]],[[601.44,8.03],[601.45,0.01],[601.46,14.03],[601.47,66.95],[601.48,34.18]]]
["binance-futures","BNBUSDT",1730160009064,[[601.43,31.32],[601.42,2.37],[601.41,11.06],[601.4,34.26],[601.39,0.67]],[[601.44,7.91],[601.45,0.01],[601.46,7.86],[601.47,56.5],[601.48,34.18]]]
["binance-futures","BNBUSDT",1730160009104,[[601.43,26.63],[601.42,2.37],[601.41,11.06],[601.4,34.26],[601.39,0.67]],[[601.44,15.78],[601.45,0.01],[601.46,7.86],[601.47,57.17],[601.48,34.18]]]
["binance-futures","BNBUSDT",1730160009163,[[601.43,24.06],[601.42,2.37],[601.41,11.06],[601.4,34.26],[601.39,0.67]],[[601.44,15.81],[601.45,0.01],[601.46,16.46],[601.47,57.17],[601.48,34.18]]]
["binance-futures","BNBUSDT",1730160009223,[[601.43,25.24],[601.42,2.37],[601.41,11.06],[601.4,34.26],[601.39,0.67]],[[601.44,15.81],[601.45,0.01],[601.46,16.46],[601.47,67.92],[601.48,34.18]]]
["binance-futures","BNBUSDT",1730160009328,[[601.43,25.26],[601.42,2.37],[601.41,11.06],[601.4,34.26],[601.39,0.67]],[[601.44,15.82],[601.45,1.21],[601.46,16.46],[601.47,67.92],[601.48,34.18]]]
["binance-futures","BNBUSDT",1730160009379,[[601.43,27.92],[601.42,2.37],[601.41,11.06],[601.4,33.93],[601.39,0.67]],[[601.44,7.89],[601.45,1.21],[601.46,7.86],[601.47,57.17],[601.48,34.18]]]
["binance-futures","BNBUSDT",1730160009437,[[601.43,25.23],[601.42,2.37],[601.41,11.06],[601.4,33.93],[601.39,0.67]],[[601.44,7.81],[601.45,1.21],[601.46,7.86],[601.47,57.17],[601.48,34.18]]]
["binance-futures","BNBUSDT",1730160009497,[[601.43,25.26],[601.42,2.37],[601.41,11.06],[601.4,33.93],[601.39,0.67]],[[601.44,7.81],[601.45,1.21],[601.46,16.52],[601.47,57.17],[601.48,34.18]]]
["binance-futures","BNBUSDT",1730160009582,[[601.43,25.26],[601.42,2.37],[601.41,11.06],[601.4,33.93],[601.39,0.67]],[[601.44,7.81],[601.45,1.21],[601.46,16.52],[601.47,67.97],[601.48,34.18]]]
["binance-futures","BNBUSDT",1730160009774,[[601.43,25.26],[601.42,2.37],[601.41,11.06],[601.4,33.93],[601.39,0.67]],[[601.44,7.73],[601.45,1.21],[601.46,16.52],[601.47,67.97],[601.48,34.18]]]
["binance-futures","BNBUSDT",1730160009929,[[601.43,30.05],[601.42,2.37],[601.41,11.06],[601.4,33.93],[601.39,0.67]],[[601.44,7.73],[601.45,1.21],[601.46,16.52],[601.47,67.97],[601.48,34.18]]]
["binance-futures","BNBUSDT",1730160009987,[[601.43,30.31],[601.42,0.67],[601.41,11.06],[601.4,33.93],[601.39,0.67]],[[601.44,29.29],[601.45,1.88],[601.46,16.52],[601.47,67.97],[601.48,34.18]]]
["binance-futures","BNBUSDT",1730160010037,[[601.43,30.31],[601.42,0.67],[601.41,11.06],[601.4,33.93],[601.39,0.67]],[[601.44,29.21],[601.45,1.88],[601.46,16.52],[601.47,67.97],[601.48,34.18]]]
["binance-futures","BNBUSDT",1730160010095,[[601.43,28.54],[601.42,10.75],[601.41,11.06],[601.4,33.93],[601.39,0.67]],[[601.44,31.3],[601.45,1.88],[601.46,16.52],[601.47,67.97],[601.48,34.18]]]
["binance-futures","BNBUSDT",1730160010138,[[601.43,28.5],[601.42,10.75],[601.41,11.06],[601.4,33.93],[601.39,0.67]],[[601.44,31.34],[601.45,1.88],[601.46,16.52],[601.47,67.97],[601.48,34.18]]]
["binance-futures","BNBUSDT",1730160010202,[[601.43,28.5],[601.42,10.75],[601.41,11.06],[601.4,33.93],[601.39,0.67]],[[601.44,29.21],[601.45,1.88],[601.46,16.52],[601.47,67.97],[601.48,34.18]]]
["binance-futures","BNBUSDT",1730160010244,[[601.43,28.5],[601.42,10.75],[601.41,11.06],[601.4,33.93],[601.39,0.67]],[[601.44,28.46],[601.45,1.88],[601.46,16.52],[601.47,67.97],[601.48,34.18]]]
["binance-futures","BNBUSDT",1730160010309,[[601.43,28.6],[601.42,10.75],[601.41,11.06],[601.4,33.93],[601.39,0.67]],[[601.44,28.46],[601.45,1.88],[601.46,16.52],[601.47,67.97],[601.48,34.18]]]
["binance-futures","BNBUSDT",1730160010351,[[601.43,28.59],[601.42,10.75],[601.41,11.06],[601.4,33.93],[601.39,0.67]],[[601.44,28.65],[601.45,1.88],[601.46,16.52],[601.47,67.97],[601.48,34.18]]]
["binance-futures","BNBUSDT",1730160010496,[[601.43,29.77],[601.42,10.75],[601.41,11.06],[601.4,33.93],[601.39,0.67]],[[601.44,28.3],[601.45,1.21],[601.46,16.52],[601.47,67.97],[601.48,34.18]]]
["binance-futures","BNBUSDT",1730160010558,[[601.43,30.83],[601.42,12.45],[601.41,11.06],[601.4,33.93],[601.39,0.67]],[[601.44,8.52],[601.45,1.21],[601.46,16.52],[601.47,67.97],[601.48,34.18]]]
["binance-futures","BNBUSDT",1730160010608,[[601.43,30.83],[601.42,12.45],[601.41,11.06],[601.4,33.93],[601.39,0.67]],[[601.44,0.53],[601.45,1.21],[601.47,56.5],[601.48,34.18],[601.5,11.54]]]
["binance-futures","BNBUSDT",1730160010691,[[601.43,30.83],[601.42,12.45],[601.41,11.06],[601.4,33.93],[601.39,0.67]],[[601.44,0.48],[601.45,1.21],[601.47,56.5],[601.48,34.18],[601.5,11.54]]]
["binance-futures","BNBUSDT",1730160010729,[[601.43,30.83],[601.42,12.45],[601.41,11.06],[601.4,33.93],[601.39,0.67]],[[601.44,0.48],[601.45,1.21],[601.47,67.36],[601.48,34.18],[601.5,11.54]]]
["binance-futures","BNBUSDT",1730160010809,[[601.43,30.83],[601.42,12.45],[601.41,11.06],[601.4,33.93],[601.39,0.67]],[[601.44,0.48],[601.45,1.21],[601.47,56.5],[601.48,34.18],[601.5,11.54]]]
["binance-futures","BNBUSDT",1730160010905,[[601.43,30.83],[601.42,12.45],[601.41,11.06],[601.4,33.93],[601.39,0.67]],[[601.44,0.48],[601.45,1.21],[601.47,67.37],[601.48,34.18],[601.5,11.54]]]
["binance-futures","BNBUSDT",1730160010984,[[601.43,30.83],[601.42,12.45],[601.41,11.06],[601.4,33.93],[601.39,0.67]],[[601.44,0.48],[601.45,1.21],[601.47,55.82],[601.48,34.18],[601.5,11.54]]]
["binance-futures","BNBUSDT",1730160011031,[[601.43,30.83],[601.42,12.45],[601.41,11.06],[601.4,33.93],[601.39,0.67]],[[601.44,0.48],[601.45,1.21],[601.47,55.82],[601.48,34.74],[601.5,11.54]]]
["binance-futures","BNBUSDT",1730160011136,[[601.43,30.83],[601.42,12.45],[601.41,11.06],[601.4,33.93],[601.39,0.67]],[[601.44,0.48],[601.45,1.21],[601.47,55.82],[601.48,34.18],[601.5,11.54]]]
["binance-futures","BNBUSDT",1730160011193,[[601.46,2.84],[601.44,1.17],[601.43,30.38],[601.42,12.45],[601.41,11.06]],[[601.47,36.67],[601.48,34.18],[601.5,11.54]]]
["binance-futures","BNBUSDT",1730160011235,[[601.46,44.42],[601.45,2.57],[601.44,27.69],[601.43,26.75],[601.42,10.75]],[[601.47,43.6],[601.48,20.19],[601.49,15.17],[601.5,11.54],[601.54,10.92]]]
["binance-futures","BNBUSDT",1730160011294,[[601.46,44.42],[601.45,13.65],[601.44,18.0],[601.43,26.69],[601.42,10.75]],[[601.47,43.6],[601.49,14.5],[601.5,10.87],[601.54,7.86],[601.64,49.75]]]
["binance-futures","BNBUSDT",1730160011338,[[601.46,44.51],[601.45,13.65],[601.44,18.0],[601.43,26.69],[601.42,10.75]],[[601.47,36.72],[601.5,10.87],[601.54,7.86],[601.57,0.58],[601.6,0.54]]]
["binance-futures","BNBUSDT",1730160011393,[[601.46,44.51],[601.45,13.65],[601.44,18.0],[601.43,26.69],[601.42,10.75]],[[601.47,36.72],[601.5,10.87],[601.54,7.86],[601.56,2.54],[601.57,0.58]]]
["binance-futures","BNBUSDT",1730160011495,[[601.46,44.51],[601.45,13.65],[601.44,18.0],[601.43,26.69],[601.42,10.75]],[[601.47,35.64],[601.5,10.87],[601.54,7.86],[601.56,2.53],[601.57,0.58]]]
["binance-futures","BNBUSDT",1730160011568,[[601.46,44.51],[601.45,13.65],[601.44,18.0],[601.43,26.69],[601.42,10.75]],[[601.47,35.46],[601.5,10.87],[601.54,7.86],[601.56,2.53],[601.57,0.58]]]
["binance-futures","BNBUSDT",1730160011658,[[601.46,41.42],[601.45,14.32],[601.44,18.0],[601.43,26.4],[601.42,10.75]],[[601.47,35.48],[601.5,10.87],[601.54,7.86],[601.55,1.69],[601.56,2.53]]]
["binance-futures","BNBUSDT",1730160011729,[[601.46,41.42],[601.45,14.32],[601.44,18.0],[601.43,26.4],[601.42,10.75]],[[601.47,33.17],[601.5,10.87],[601.54,7.86],[601.55,1.69],[601.56,2.53]]]
["binance-futures","BNBUSDT",1730160011789,[[601.46,41.42],[601.45,14.32],[601.44,18.0],[601.43,26.4],[601.42,10.75]],[[601.47,32.98],[601.5,10.87],[601.54,7.86],[601.55,1.69],[601.56,2.53]]]
["binance-futures","BNBUSDT",1730160011845,[[601.46,41.42],[601.45,14.32],[601.44,18.0],[601.43,26.4],[601.42,10.75]],[[601.47,32.98],[601.5,10.2],[601.51,1.23],[601.54,7.86],[601.55,1.69]]]
["binance-futures","BNBUSDT",1730160011898,[[601.46,41.42],[601.45,14.32],[601.44,18.0],[601.43,28.87],[601.42,10.75]],[[601.47,15.6],[601.5,0.68],[601.51,1.23],[601.54,7.86],[601.55,1.69]]]
["binance-futures","BNBUSDT",1730160011962,[[601.46,41.42],[601.45,14.32],[601.44,18.0],[601.43,28.87],[601.42,10.75]],[[601.47,15.46],[601.5,0.68],[601.51,1.23],[601.54,7.86],[601.55,1.69]]]
["binance-futures","BNBUSDT",1730160012066,[[601.46,41.42],[601.45,14.32],[601.44,18.0],[601.43,28.87],[601.42,10.75]],[[601.47,15.44],[601.5,0.68],[601.51,1.23],[601.54,7.86],[601.55,1.69]]]
["binance-futures","BNBUSDT",1730160012122,[[601.46,41.42],[601.45,14.32],[601.44,18.0],[601.43,28.87],[601.42,10.75]],[[601.47,15.45],[601.5,0.68],[601.51,1.23],[601.54,7.86],[601.55,1.69]]]
["binance-futures","BNBUSDT",1730160012175,[[601.46,41.43],[601.45,14.32],[601.44,18.0],[601.43,28.87],[601.42,10.75]],[[601.47,15.48],[601.5,0.68],[601.51,1.23],[601.54,7.86],[601.55,1.69]]]
["binance-futures","BNBUSDT",1730160012210,[[601.46,41.43],[601.45,11.75],[601.44,18.0],[601.43,26.3],[601.42,10.75]],[[601.47,15.48],[601.5,0.68],[601.51,1.23],[601.54,7.86],[601.55,1.69]]]
["binance-futures","BNBUSDT",1730160012297,[[601.46,41.43],[601.45,11.75],[601.44,18.0],[601.43,26.3],[601.42,10.75]],[[601.47,14.15],[601.51,1.23],[601.54,7.86],[601.55,1.69],[601.59,12.3]]]
["binance-futures","BNBUSDT",1730160012349,[[601.55,6.84],[601.54,50.24],[601.53,5.59],[601.52,25.51],[601.51,22.9]],[[601.56,11.5],[601.57,0.69],[601.58,7.88],[601.59,5.45],[601.62,7.69]]]
["binance-futures","BNBUSDT",1730160012400,[[601.55,37.26],[601.54,34.32],[601.53,3.8],[601.52,17.09],[601.51,16.3]],[[601.56,22.26],[601.57,2.43],[601.58,7.88],[601.59,5.45],[601.6,8.4]]]
["binance-futures","BNBUSDT",1730160012450,[[601.55,32.34],[601.54,34.32],[601.53,3.8],[601.52,17.09],[601.51,16.3]],[[601.56,22.97],[601.57,2.43],[601.58,7.88],[601.59,5.46],[601.6,8.4]]]
["binance-futures","BNBUSDT",1730160012502,[[601.55,32.34],[601.54,24.13],[601.53,3.8],[601.52,17.09],[601.51,16.3]],[[601.56,23.64],[601.57,2.43],[601.58,7.88],[601.59,5.46],[601.6,8.4]]]
["binance-futures","BNBUSDT",1730160012546,[[601.55,29.47],[601.54,21.56],[601.53,3.8],[601.52,14.52],[601.51,16.3]],[[601.56,33.04],[601.57,2.43],[601.58,7.88],[601.59,5.46],[601.6,8.4]]]
["binance-futures","BNBUSDT",1730160012603,[[601.55,27.09],[601.54,21.56],[601.53,5.07],[601.52,14.52],[601.51,16.3]],[[601.56,39.2],[601.57,2.43],[601.58,7.88],[601.59,5.45],[601.6,8.4]]]
["binance-futures","BNBUSDT",1730160012654,[[601.55,27.39],[601.54,21.56],[601.53,11.83],[601.52,14.52],[601.51,16.3]],[[601.56,37.07],[601.57,2.43],[601.58,7.88],[601.59,5.45],[601.6,8.4]]]
["binance-futures","BNBUSDT",1730160012707,[[601.55,27.39],[601.54,21.56],[601.53,11.83],[601.52,14.52],[601.51,16.3]],[[601.56,37.07],[601.57,2.43],[601.58,7.88],[601.59,5.45],[601.6,8.56]]]
["binance-futures","BNBUSDT",1730160012806,[[601.55,27.45],[601.54,21.56],[601.53,11.83],[601.52,14.52],[601.51,16.3]],[[601.56,37.07],[601.57,2.43],[601.58,7.88],[601.59,5.45],[601.6,8.56]]]
["binance-futures","BNBUSDT",1730160012858,[[601.55,10.8],[601.54,21.56],[601.53,11.83],[601.52,14.52],[601.51,16.3]],[[601.56,31.19],[601.57,2.43],[601.58,7.88],[601.59,5.45],[601.6,8.56]]]
["binance-futures","BNBUSDT",1730160012919,[[601.55,11.12],[601.54,21.56],[601.53,11.83],[601.52,14.52],[601.51,16.3]],[[601.56,31.17],[601.57,2.43],[601.58,7.88],[601.59,5.45],[601.6,8.56]]]
["binance-futures","BNBUSDT",1730160012969,[[601.55,10.59],[601.54,21.56],[601.53,11.83],[601.52,14.52],[601.51,16.3]],[[601.56,31.17],[601.57,2.43],[601.58,7.88],[601.59,5.45],[601.6,8.56]]]
["binance-futures","BNBUSDT",1730160013028,[[601.55,10.91],[601.54,21.56],[601.53,11.83],[601.52,14.52],[601.51,16.3]],[[601.56,24.76],[601.57,2.43],[601.58,7.88],[601.59,5.45],[601.6,8.56]]]
["binance-futures","BNBUSDT",1730160013081,[[601.55,25.95],[601.54,21.56],[601.53,11.83],[601.52,14.52],[601.51,16.97]],[[601.56,24.09],[601.57,2.43],[601.58,7.88],[601.59,6.12],[601.6,8.56]]]
["binance-futures","BNBUSDT",1730160013143,[[601.55,25.95],[601.54,21.56],[601.53,11.83],[601.52,14.52],[601.51,16.97]],[[601.56,23.59],[601.57,1.76],[601.58,7.88],[601.59,6.12],[601.6,8.56]]]
["binance-futures","BNBUSDT",1730160013176,[[601.55,25.95],[601.54,21.56],[601.53,11.83],[601.52,14.52],[601.51,16.97]],[[601.56,23.6],[601.57,1.76],[601.58,7.88],[601.59,6.12],[601.6,8.56]]]
["binance-futures","BNBUSDT",1730160013252,[[601.55,24.75],[601.54,21.56],[601.53,11.83],[601.52,14.52],[601.51,16.97]],[[601.56,23.6],[601.57,1.76],[601.58,8.55],[601.59,6.12],[601.6,8.56]]]
["binance-futures","BNBUSDT",1730160013316,[[601.55,25.95],[601.54,23.26],[601.53,11.83],[601.52,14.52],[601.51,16.97]],[[601.56,15.06],[601.57,1.76],[601.58,7.88],[601.59,6.12],[601.6,8.56]]]
["binance-futures","BNBUSDT",1730160013362,[[601.55,24.76],[601.54,23.26],[601.53,11.83],[601.52,14.52],[601.51,16.97]],[[601.56,15.07],[601.57,1.76],[601.58,8.55],[601.59,6.12],[601.6,8.56]]]
["binance-futures","BNBUSDT",1730160013417,[[601.55,10.59],[601.54,21.56],[601.53,11.83],[601.52,14.52],[601.51,16.97]],[[601.56,25.93],[601.57,4.13],[601.58,8.55],[601.59,6.12],[601.6,8.56]]]
["binance-futures","BNBUSDT",1730160013472,[[601.55,10.59],[601.54,21.57],[601.53,11.83],[601.52,14.52],[601.51,14.52]],[[601.56,16.1],[601.57,4.13],[601.58,8.55],[601.59,6.12],[601.6,8.56]]]
["binance-futures","BNBUSDT",1730160013522,[[601.55,18.22],[601.54,21.57],[601.53,11.83],[601.52,14.52],[601.51,14.52]],[[601.56,12.48],[601.57,2.43],[601.58,8.55],[601.59,6.12],[601.6,8.56]]]
["binance-futures","BNBUSDT",1730160013567,[[601.55,18.21],[601.54,21.57],[601.53,11.83],[601.52,14.52],[601.51,14.52]],[[601.56,20.2],[601.57,2.43],[601.58,8.55],[601.59,6.12],[601.6,8.56]]]
["binance-futures","BNBUSDT",1730160013628,[[601.55,4.27],[601.54,7.06],[601.53,12.5],[601.52,14.52],[601.51,14.52]],[[601.56,34.81],[601.57,2.43],[601.58,8.55],[601.59,6.12],[601.6,8.56]]]
["binance-futures","BNBUSDT",1730160013679,[[601.55,4.27],[601.54,7.06],[601.53,5.74],[601.52,14.52],[601.51,14.52]],[[601.56,32.68],[601.57,2.43],[601.58,8.55],[601.59,6.12],[601.6,8.56]]]
["binance-futures","BNBUSDT",1730160013730,[[601.55,5.91],[601.54,7.73],[601.53,5.74],[601.52,14.52],[601.51,14.52]],[[601.56,27.09],[601.57,2.43],[601.58,8.55],[601.59,6.12],[601.6,8.56]]]
["binance-futures","BNBUSDT",1730160013884,[[601.55,5.91],[601.54,7.73],[601.53,5.74],[601.52,14.52],[601.51,14.52]],[[601.56,27.06],[601.57,2.43],[601.58,8.55],[601.59,6.12],[601.6,8.56]]]
["binance-futures","BNBUSDT",1730160013939,[[601.55,5.95],[601.54,17.29],[601.53,12.78],[601.52,17.09],[601.51,16.97]],[[601.56,13.61],[601.57,10.7],[601.58,8.55],[601.59,6.12],[601.6,8.56]]]
["binance-futures","BNBUSDT",1730160013986,[[601.55,6.62],[601.54,15.59],[601.53,12.78],[601.52,17.09],[601.51,16.98]],[[601.56,22.13],[601.57,10.7],[601.58,8.55],[601.59,6.12],[601.6,8.56]]]
["binance-futures","BNBUSDT",1730160014011,[[601.55,6.62],[601.54,15.59],[601.53,12.78],[601.52,17.09],[601.51,16.98]],[[601.56,21.99],[601.57,10.7],[601.58,8.55],[601.59,6.12],[601.6,8.56]]]
["binance-futures","BNBUSDT",1730160014219,[[601.55,6.96],[601.54,15.59],[601.53,12.78],[601.52,17.09],[601.51,16.98]],[[601.56,18.32],[601.57,10.7],[601.58,8.55],[601.59,6.12],[601.6,8.56]]]
["binance-futures","BNBUSDT",1730160014277,[[601.55,11.24],[601.54,15.59],[601.53,12.78],[601.52,17.09],[601.51,16.98]],[[601.56,17.32],[601.57,10.7],[601.58,8.55],[601.59,6.12],[601.6,8.56]]]
["binance-futures","BNBUSDT",1730160014383,[[601.55,11.29],[601.54,15.59],[601.53,12.78],[601.52,17.09],[601.51,16.98]],[[601.56,18.15],[601.57,10.7],[601.58,8.55],[601.59,6.12],[601.6,8.56]]]
["binance-futures","BNBUSDT",1730160014447,[[601.55,11.29],[601.54,17.29],[601.53,12.78],[601.52,17.09],[601.51,16.98]],[[601.56,12.4],[601.57,10.7],[601.58,8.55],[601.59,6.12],[601.6,9.07]]]
["binance-futures","BNBUSDT",1730160014514,[[601.55,19.51],[601.54,17.29],[601.53,12.78],[601.52,17.09],[601.51,16.98]],[[601.56,6.97],[601.57,5.77],[601.58,8.55],[601.59,6.12],[601.6,9.07]]]
["binance-futures","BNBUSDT",1730160014567,[[601.55,18.31],[601.54,15.59],[601.53,12.78],[601.52,17.09],[601.51,16.98]],[[601.56,14.82],[601.57,6.44],[601.58,8.55],[601.59,6.12],[601.6,9.07]]]
["binance-futures","BNBUSDT",1730160014616,[[601.55,17.99],[601.54,15.59],[601.53,12.78],[601.52,17.09],[601.51,16.98]],[[601.56,15.98],[601.57,6.44],[601.58,8.55],[601.59,6.12],[601.6,9.07]]]
["binance-futures","BNBUSDT",1730160014673,[[601.55,31.64],[601.54,15.59],[601.53,12.78],[601.52,17.09],[601.51,16.98]],[[601.56,17.72],[601.57,6.44],[601.58,8.55],[601.59,6.12],[601.6,9.07]]]
["binance-futures","BNBUSDT",1730160014722,[[601.55,31.47],[601.54,15.59],[601.53,12.78],[601.52,17.09],[601.51,16.98]],[[601.56,15.15],[601.57,6.44],[601.58,8.55],[601.59,6.12],[601.6,9.07]]]
["binance-futures","BNBUSDT",1730160014871,[[601.55,32.67],[601.54,15.59],[601.53,12.78],[601.52,17.09],[601.51,16.98]],[[601.56,14.46],[601.57,6.44],[601.58,8.55],[601.59,6.12],[601.6,9.07]]]
["binance-futures","BNBUSDT",1730160014946,[[601.55,32.99],[601.54,15.59],[601.53,12.78],[601.52,17.09],[601.51,16.98]],[[601.56,6.62],[601.57,6.44],[601.58,8.55],[601.59,6.12],[601.6,9.07]]]
["binance-futures","BNBUSDT",1730160015002,[[601.55,32.99],[601.54,15.59],[601.53,12.78],[601.52,17.09],[601.51,16.98]],[[601.56,6.24],[601.57,5.77],[601.58,8.55],[601.59,6.12],[601.6,9.07]]]
["binance-futures","BNBUSDT",1730160015052,[[601.55,32.99],[601.54,15.59],[601.53,12.78],[601.52,17.09],[601.51,16.98]],[[601.56,6.24],[601.57,5.77],[601.58,0.69],[601.59,6.12],[601.6,9.07]]]
["binance-futures","BNBUSDT",1730160015105,[[601.55,32.99],[601.54,15.59],[601.53,12.78],[601.52,17.09],[601.51,16.98]],[[601.56,6.24],[601.57,4.03],[601.58,0.69],[601.59,6.12],[601.6,9.07]]]
["binance-futures","BNBUSDT",1730160015158,[[601.55,33.11],[601.54,15.59],[601.53,12.78],[601.52,17.09],[601.51,16.98]],[[601.56,6.24],[601.57,4.03],[601.58,0.69],[601.59,6.12],[601.6,9.07]]]
["binance-futures","BNBUSDT",1730160015196,[[601.55,33.5],[601.54,15.59],[601.53,12.78],[601.52,17.09],[601.51,16.98]],[[601.56,6.24],[601.57,4.03],[601.58,0.69],[601.59,6.12],[601.6,9.07]]]
["binance-futures","BNBUSDT",1730160015255,[[601.55,33.5],[601.54,15.59],[601.53,12.78],[601.52,17.09],[601.51,16.98]],[[601.56,6.04],[601.57,0.02],[601.58,0.02],[601.59,6.12],[601.6,9.07]]]
["binance-futures","BNBUSDT",1730160015311,[[601.57,78.55],[601.56,63.89],[601.55,19.64],[601.54,15.46],[601.53,12.78]],[[601.58,0.02],[601.59,3.61],[601.6,0.54],[601.61,0.85],[601.69,0.16]]]
["binance-futures","BNBUSDT",1730160015361,[[601.58,75.31],[601.57,55.07],[601.56,53.56],[601.55,19.64],[601.54,18.03]],[[601.59,3.61],[601.6,0.54],[601.61,0.85],[601.62,3.69],[601.66,10.03]]]
["binance-futures","BNBUSDT",1730160015417,[[601.58,76.51],[601.57,55.07],[601.56,53.56],[601.55,19.62],[601.54,18.03]],[[601.59,3.61],[601.6,0.54],[601.61,0.85],[601.62,3.69],[601.64,9.53]]]
["binance-futures","BNBUSDT",1730160015460,[[601.58,76.54],[601.57,43.81],[601.56,53.56],[601.55,19.58],[601.54,18.03]],[[601.59,3.64],[601.6,0.54],[601.61,0.85],[601.62,3.69],[601.63,0.67]]]
["binance-futures","BNBUSDT",1730160015563,[[601.58,76.52],[601.57,43.81],[601.56,53.56],[601.55,19.58],[601.54,18.03]],[[601.59,3.64],[601.6,0.54],[601.61,0.85],[601.62,3.69],[601.63,0.67]]]
["binance-futures","BNBUSDT",1730160015617,[[601.58,76.52],[601.57,43.81],[601.56,53.56],[601.55,19.58],[601.54,18.03]],[[601.59,1.57],[601.6,0.54],[601.61,0.85],[601.62,3.69],[601.63,0.67]]]
["binance-futures","BNBUSDT",1730160015678,[[601.59,51.45],[601.58,50.83],[601.57,28.49],[601.56,59.33],[601.55,18.77]],[[601.6,7.06],[601.61,3.02],[601.62,3.69],[601.63,0.67],[601.71,1.99]]]
["binance-futures","BNBUSDT",1730160015739,[[601.59,52.13],[601.58,50.83],[601.57,28.49],[601.56,59.33],[601.55,18.77]],[[601.6,7.06],[601.61,3.02],[601.62,3.69],[601.63,0.67],[601.71,1.99]]]
["binance-futures","BNBUSDT",1730160015791,[[601.59,25.02],[601.58,22.33],[601.57,14.51],[601.56,24.98],[601.55,15.67]],[[601.6,31.96],[601.61,3.02],[601.62,5.03],[601.63,2.37],[601.67,3.09]]]
["binance-futures","BNBUSDT",1730160015845,[[601.59,0.91],[601.58,0.04],[601.57,0.01],[601.56,24.31],[601.55,15.67]],[[601.6,32.13],[601.61,3.02],[601.62,7.6],[601.63,2.37],[601.64,12.1]]]
["binance-futures","BNBUSDT",1730160015894,[[601.59,0.91],[601.58,0.04],[601.57,0.01],[601.56,10.53],[601.55,15.67]],[[601.6,29.99],[601.61,3.02],[601.62,7.6],[601.63,2.37],[601.64,12.1]]]
["binance-futures","BNBUSDT",1730160015950,[[601.59,1.04],[601.58,0.04],[601.57,0.01],[601.56,10.53],[601.55,15.67]],[[601.6,29.99],[601.61,3.02],[601.62,7.6],[601.63,2.37],[601.64,12.1]]]
["binance-futures","BNBUSDT",1730160015981,[[601.59,1.07],[601.58,0.04],[601.57,0.01],[601.56,10.53],[601.55,15.67]],[[601.6,30.02],[601.61,3.02],[601.62,7.6],[601.63,2.37],[601.64,12.1]]]
["binance-futures","BNBUSDT",1730160016055,[[601.59,1.09],[601.58,0.04],[601.57,0.01],[601.56,10.53],[601.55,15.67]],[[601.6,27.68],[601.61,3.69],[601.62,5.03],[601.63,2.37],[601.64,9.69]]]
["binance-futures","BNBUSDT",1730160016153,[[601.59,1.09],[601.58,7.9],[601.57,0.01],[601.56,10.53],[601.55,15.67]],[[601.6,27.68],[601.61,3.69],[601.62,5.03],[601.63,2.37],[601.64,9.69]]]
["binance-futures","BNBUSDT",1730160016213,[[601.59,1.09],[601.58,7.9],[601.57,0.68],[601.56,10.53],[601.55,15.67]],[[601.6,27.68],[601.61,4.89],[601.62,5.03],[601.63,2.37],[601.64,9.69]]]
["binance-futures","BNBUSDT",1730160016267,[[601.59,26.69],[601.58,10.76],[601.57,0.68],[601.56,13.39],[601.55,15.67]],[[601.6,21.25],[601.61,8.14],[601.62,5.03],[601.63,0.67],[601.64,9.69]]]
["binance-futures","BNBUSDT",1730160016315,[[601.59,28.62],[601.58,10.76],[601.57,2.71],[601.56,19.29],[601.55,15.67]],[[601.6,16.15],[601.61,8.14],[601.62,5.03],[601.63,0.67],[601.64,9.69]]]
["binance-futures","BNBUSDT",1730160016356,[[601.59,28.54],[601.58,10.76],[601.57,2.71],[601.56,19.29],[601.55,15.67]],[[601.6,16.15],[601.61,8.14],[601.62,5.03],[601.63,0.67],[601.64,9.69]]]
["binance-futures","BNBUSDT",1730160016420,[[601.59,34.16],[601.58,10.76],[601.57,4.41],[601.56,19.29],[601.55,15.67]],[[601.6,8.02],[601.61,1.93],[601.62,3.69],[601.63,0.67],[601.64,9.53]]]
["binance-futures","BNBUSDT",1730160016474,[[601.65,13.63],[601.64,11.36],[601.63,30.42],[601.62,52.79],[601.61,2.36]],[[601.66,26.39],[601.67,3.78],[601.68,7.28],[601.69,0.1],[601.7,0.07]]]
["binance-futures","BNBUSDT",1730160016525,[[601.65,5.42],[601.64,9.86],[601.63,0.68],[601.62,1.32],[601.61,1.35]],[[601.66,30.4],[601.67,1.7],[601.68,7.28],[601.69,0.1],[601.7,0.07]]]
["binance-futures","BNBUSDT",1730160016567,[[601.65,5.42],[601.64,9.86],[601.63,0.01],[601.62,0.52],[601.61,1.35]],[[601.66,30.4],[601.67,2.37],[601.68,7.28],[601.69,0.1],[601.7,0.07]]]
["binance-futures","BNBUSDT",1730160016620,[[601.65,0.59],[601.64,9.86],[601.63,0.01],[601.61,1.35]],[[601.66,33.49],[601.67,2.37],[601.68,7.28],[601.69,0.1],[601.7,0.07]]]
["binance-futures","BNBUSDT",1730160016674,[[601.59,0.61],[601.57,0.01],[601.54,8.57],[601.53,3.23],[601.5,2.67]],[[601.6,79.84],[601.61,32.72],[601.62,41.17],[601.63,39.62],[601.64,49.78]]]
["binance-futures","BNBUSDT",1730160016732,[[601.59,0.64],[601.57,0.01],[601.54,8.57],[601.53,1.27],[601.5,2.67]],[[601.6,79.87],[601.61,57.1],[601.62,37.68],[601.63,39.62],[601.64,46.29]]]
["binance-futures","BNBUSDT",1730160016786,[[601.57,0.01],[601.55,14.99],[601.54,0.68],[601.53,1.27],[601.5,0.67]],[[601.58,17.58],[601.59,32.65],[601.6,57.88],[601.61,32.72],[601.62,35.3]]]
["binance-futures","BNBUSDT",1730160016824,[[601.55,14.32],[601.54,0.01],[601.53,1.27],[601.5,8.14]],[[601.56,60.41],[601.57,43.01],[601.58,42.09],[601.59,54.07],[601.6,45.84]]]
["binance-futures","BNBUSDT",1730160016884,[[601.55,14.32],[601.54,0.01],[601.53,1.27],[601.5,8.14],[601.45,0.01]],[[601.56,66.93],[601.57,43.01],[601.58,37.54],[601.59,54.07],[601.6,38.89]]]
["binance-futures","BNBUSDT",1730160016944,[[601.55,14.35],[601.54,0.01],[601.53,1.27],[601.5,8.14],[601.49,0.67]],[[601.56,66.96],[601.57,43.01],[601.58,35.16],[601.59,47.98],[601.6,38.46]]]
["binance-futures","BNBUSDT",1730160016997,[[601.55,14.35],[601.54,0.01],[601.53,1.27],[601.5,8.14],[601.49,0.67]],[[601.56,69.09],[601.57,43.01],[601.58,35.32],[601.59,47.98],[601.6,38.46]]]
["binance-futures","BNBUSDT",1730160017050,[[601.55,14.35],[601.54,0.01],[601.53,1.27],[601.5,8.14],[601.49,0.67]],[[601.56,69.74],[601.57,43.01],[601.58,35.32],[601.59,47.98],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160017104,[[601.55,14.35],[601.54,0.01],[601.53,1.27],[601.5,8.14],[601.49,0.67]],[[601.56,69.18],[601.57,43.01],[601.58,35.32],[601.59,47.98],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160017147,[[601.55,14.35],[601.54,0.01],[601.53,1.27],[601.5,8.14],[601.49,0.67]],[[601.56,69.21],[601.57,37.89],[601.58,35.16],[601.59,47.98],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160017193,[[601.55,14.35],[601.54,0.01],[601.53,1.27],[601.51,0.69],[601.5,8.14]],[[601.56,69.28],[601.57,37.89],[601.58,35.16],[601.59,45.59],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160017311,[[601.55,14.38],[601.54,0.01],[601.53,1.27],[601.51,0.69],[601.5,8.14]],[[601.56,69.42],[601.57,37.89],[601.58,35.16],[601.59,45.59],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160017367,[[601.55,14.38],[601.54,0.01],[601.53,1.27],[601.51,0.69],[601.5,8.14]],[[601.56,69.42],[601.57,38.05],[601.58,35.16],[601.59,45.59],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160017457,[[601.55,14.38],[601.54,0.01],[601.53,1.27],[601.51,0.69],[601.5,8.14]],[[601.56,69.78],[601.57,38.05],[601.58,35.16],[601.59,45.59],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160017514,[[601.55,15.81],[601.54,0.01],[601.53,1.27],[601.51,0.69],[601.5,8.14]],[[601.56,69.78],[601.57,37.89],[601.58,35.16],[601.59,45.59],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160017583,[[601.55,15.81],[601.54,0.01],[601.53,1.27],[601.51,0.69],[601.5,8.14]],[[601.56,69.78],[601.57,37.89],[601.58,35.32],[601.59,45.59],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160017637,[[601.55,15.84],[601.54,0.01],[601.53,1.27],[601.51,0.69],[601.5,8.14]],[[601.56,70.48],[601.57,37.89],[601.58,35.16],[601.59,45.59],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160017668,[[601.55,15.84],[601.54,0.01],[601.53,1.27],[601.51,0.69],[601.5,8.14]],[[601.56,70.64],[601.57,37.89],[601.58,35.16],[601.59,45.59],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160017798,[[601.55,15.84],[601.54,8.06],[601.53,1.27],[601.51,0.69],[601.5,8.14]],[[601.56,70.62],[601.57,37.89],[601.58,35.16],[601.59,45.59],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160017857,[[601.55,15.84],[601.54,8.06],[601.53,1.27],[601.51,0.69],[601.5,8.14]],[[601.56,70.84],[601.57,37.89],[601.58,35.16],[601.59,45.59],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160018130,[[601.55,15.84],[601.54,8.06],[601.53,1.27],[601.51,0.69],[601.5,8.14]],[[601.56,70.87],[601.57,37.89],[601.58,35.16],[601.59,45.59],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160018184,[[601.55,15.84],[601.54,8.06],[601.53,1.27],[601.51,0.69],[601.5,8.14]],[[601.56,71.18],[601.57,38.05],[601.58,35.16],[601.59,45.59],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160018351,[[601.55,15.84],[601.54,8.06],[601.53,1.27],[601.51,0.69],[601.5,8.14]],[[601.56,71.22],[601.57,38.05],[601.58,35.16],[601.59,45.59],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160018407,[[601.55,15.84],[601.54,8.06],[601.53,1.27],[601.51,0.69],[601.5,8.14]],[[601.56,71.23],[601.57,38.05],[601.58,35.16],[601.59,45.59],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160018474,[[601.55,15.84],[601.54,8.06],[601.53,1.27],[601.51,0.02]],[[601.56,71.23],[601.57,38.05],[601.58,35.16],[601.59,45.59],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160018522,[[601.55,15.84],[601.54,8.06],[601.53,1.27],[601.51,0.02],[601.23,5.23]],[[601.56,71.52],[601.57,40.62],[601.58,35.16],[601.59,48.16],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160018618,[[601.55,15.84],[601.54,8.06],[601.53,1.27],[601.51,0.02],[601.23,5.23]],[[601.56,71.51],[601.57,40.62],[601.58,35.16],[601.59,48.16],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160018684,[[601.55,15.84],[601.54,8.06],[601.53,1.27],[601.51,0.02],[601.44,5.0]],[[601.56,71.5],[601.57,40.62],[601.58,35.16],[601.59,48.16],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160018733,[[601.55,15.84],[601.54,8.06],[601.53,1.27],[601.51,0.69],[601.47,2.37]],[[601.56,70.3],[601.57,40.46],[601.58,35.16],[601.59,48.16],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160018792,[[601.55,15.84],[601.54,8.06],[601.53,1.27],[601.51,0.69],[601.47,2.37]],[[601.56,71.28],[601.57,40.46],[601.58,35.16],[601.59,48.16],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160018844,[[601.55,15.84],[601.54,8.06],[601.53,1.27],[601.51,0.69],[601.47,2.37]],[[601.56,72.5],[601.57,40.46],[601.58,35.32],[601.59,48.16],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160018945,[[601.55,15.84],[601.54,8.06],[601.53,1.27],[601.51,0.69],[601.47,2.37]],[[601.56,72.75],[601.57,40.46],[601.58,35.32],[601.59,48.16],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160019161,[[601.55,15.84],[601.54,8.06],[601.53,1.27],[601.51,0.69],[601.47,2.37]],[[601.56,72.76],[601.57,40.46],[601.58,35.32],[601.59,48.16],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160019222,[[601.55,15.84],[601.54,8.06],[601.53,1.27],[601.51,0.69],[601.47,2.37]],[[601.56,73.36],[601.57,40.46],[601.58,35.32],[601.59,48.16],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160019323,[[601.55,15.84],[601.54,8.06],[601.53,1.27],[601.51,0.69],[601.47,2.37]],[[601.56,74.0],[601.57,40.46],[601.58,35.32],[601.59,48.16],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160019377,[[601.55,18.25],[601.54,8.06],[601.53,1.27],[601.51,0.69],[601.47,2.37]],[[601.56,74.31],[601.57,40.62],[601.58,35.16],[601.59,48.16],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160019525,[[601.55,18.93],[601.54,8.06],[601.53,1.27],[601.51,0.69],[601.47,2.37]],[[601.56,74.31],[601.57,37.89],[601.58,35.16],[601.59,45.59],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160019566,[[601.55,18.93],[601.54,8.06],[601.53,1.27],[601.51,0.69],[601.47,2.37]],[[601.56,74.24],[601.57,37.89],[601.58,35.16],[601.59,45.59],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160019675,[[601.55,18.9],[601.54,8.06],[601.53,1.27],[601.51,0.69],[601.47,2.37]],[[601.56,74.24],[601.57,37.89],[601.58,35.16],[601.59,45.59],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160019743,[[601.55,18.9],[601.54,8.06],[601.53,1.27],[601.51,0.69],[601.47,2.37]],[[601.56,73.98],[601.57,37.89],[601.58,35.16],[601.59,45.59],[601.6,38.43]]]
["binance-futures","BNBUSDT",1730160019792,[[601.55,18.9],[601.54,8.06],[601.53,1.27],[601.51,0.69],[601.47,2.37]],[[601.56,73.98],[601.57,37.89],[601.58,35.32],[601.59,45.59],[601.6,39.1]]]
["binance-futures","BNBUSDT",1730160019851,[[601.55,18.9],[601.54,8.06],[601.53,1.27],[601.52,0.67],[601.51,0.69]],[[601.56,73.98],[601.57,37.89],[601.58,35.32],[601.59,45.59],[601.6,39.1]]]
["binance-futures","BNBUSDT",1730160019904,[[601.55,18.9],[601.54,8.06],[601.53,1.27],[601.52,0.67],[601.51,0.69]],[[601.56,73.95],[601.57,37.89],[601.58,35.16],[601.59,45.59],[601.6,39.1]]]
["binance-futures","BNBUSDT",1730160019978,[[601.55,18.9],[601.54,8.06],[601.53,1.27],[601.52,0.67],[601.51,0.69]],[[601.56,74.11],[601.57,37.89],[601.58,35.16],[601.59,45.59],[601.6,39.1]]]
["binance-futures","BNBUSDT",1730160020007,[[601.55,18.9],[601.54,8.06],[601.53,1.27],[601.52,0.67],[601.51,0.69]],[[601.56,73.55],[601.57,37.89],[601.58,35.32],[601.59,45.59],[601.6,39.1]]]
["binance-futures","BNBUSDT",1730160020110,[[601.55,18.9],[601.54,8.06],[601.53,1.27],[601.52,0.67],[601.51,0.69]],[[601.56,73.55],[601.57,37.89],[601.58,35.99],[601.59,45.59],[601.6,39.1]]]
["binance-futures","BNBUSDT",1730160020214,[[601.55,18.91],[601.54,8.73],[601.53,1.94],[601.52,0.67],[601.51,0.69]],[[601.56,69.84],[601.57,37.89],[601.58,35.83],[601.59,45.59],[601.6,39.1]]]
["binance-futures","BNBUSDT",1730160020272,[[601.55,24.91],[601.54,8.73],[601.53,1.94],[601.52,0.67],[601.51,2.39]],[[601.56,60.63],[601.57,37.89],[601.58,35.83],[601.59,45.59],[601.6,39.1]]]
["binance-futures","BNBUSDT",1730160020318,[[601.55,24.91],[601.54,8.73],[601.53,1.94],[601.52,0.67],[601.51,2.39]],[[601.56,40.74],[601.57,37.89],[601.58,35.79],[601.59,45.59],[601.6,39.1]]]
["binance-futures","BNBUSDT",1730160020368,[[601.55,29.17],[601.54,8.73],[601.53,1.94],[601.52,0.67],[601.51,2.39]],[[601.56,37.6],[601.57,37.89],[601.58,35.79],[601.59,45.59],[601.6,39.1]]]
["binance-futures","BNBUSDT",1730160020456,[[601.55,29.17],[601.54,8.73],[601.53,1.94],[601.52,0.67],[601.51,2.39]],[[601.56,37.56],[601.57,37.89],[601.58,35.79],[601.59,45.59],[601.6,39.1]]]
["binance-futures","BNBUSDT",1730160020499,[[601.55,29.2],[601.54,8.73],[601.53,1.94],[601.52,0.67],[601.51,2.39]],[[601.56,37.6],[601.57,37.89],[601.58,35.79],[601.59,45.59],[601.6,39.1]]]
["binance-futures","BNBUSDT",1730160020577,[[601.55,29.2],[601.54,8.73],[601.53,1.94],[601.52,0.67],[601.51,2.39]],[[601.56,37.46],[601.57,37.89],[601.58,35.79],[601.59,45.59],[601.6,39.1]]]
["binance-futures","BNBUSDT",1730160020649,[[601.55,29.2],[601.54,8.73],[601.53,1.94],[601.52,0.67],[601.51,2.39]],[[601.56,37.46],[601.57,37.89],[601.58,35.79],[601.59,45.59],[601.6,39.1]]]
["binance-futures","BNBUSDT",1730160020840,[[601.55,29.2],[601.54,8.73],[601.53,1.94],[601.52,0.67],[601.51,2.39]],[[601.56,30.06],[601.57,37.89],[601.58,35.79],[601.59,45.59],[601.6,39.1]]]
["binance-futures","BNBUSDT",1730160020911,[[601.55,29.2],[601.54,8.73],[601.53,1.94],[601.52,0.67],[601.51,2.39]],[[601.56,29.98],[601.57,37.89],[601.58,35.79],[601.59,45.59],[601.6,39.1]]]
["binance-futures","BNBUSDT",1730160020970,[[601.55,31.07],[601.54,16.2],[601.53,1.94],[601.52,0.67],[601.51,2.39]],[[601.56,23.43],[601.57,37.89],[601.58,35.79],[601.59,45.59],[601.6,37.1]]]
["binance-futures","BNBUSDT",1730160021013,[[601.55,33.64],[601.54,16.2],[601.53,4.51],[601.52,0.67],[601.51,4.96]],[[601.56,23.43],[601.57,37.89],[601.58,35.79],[601.59,45.59],[601.6,37.1]]]
["binance-futures","BNBUSDT",1730160021048,[[601.55,38.83],[601.54,17.99],[601.53,4.51],[601.52,0.67],[601.51,4.96]],[[601.56,19.44],[601.57,15.9],[601.58,35.79],[601.59,29.62],[601.6,35.3]]]
["binance-futures","BNBUSDT",1730160021120,[[601.55,35.34],[601.54,17.99],[601.53,4.51],[601.52,0.67],[601.51,4.96]],[[601.56,15.02],[601.57,23.39],[601.58,35.79],[601.59,42.93],[601.6,35.3]]]
["binance-futures","BNBUSDT",1730160021184,[[601.55,33.65],[601.54,17.99],[601.53,4.51],[601.52,0.67],[601.51,4.96]],[[601.56,12.34],[601.58,22.4],[601.59,42.93],[601.6,35.3]]]
["binance-futures","BNBUSDT",1730160021228,[[601.55,33.65],[601.54,17.99],[601.53,4.51],[601.52,0.67],[601.51,4.96]],[[601.56,12.34],[601.58,22.4],[601.59,42.93],[601.6,35.3],[602.47,7.14]]]
["binance-futures","BNBUSDT",1730160021297,[[601.55,33.65],[601.54,17.99],[601.53,4.51],[601.52,0.67],[601.51,4.96]],[[601.56,12.34],[601.58,21.72],[601.59,29.54],[601.6,21.82],[601.63,37.68]]]
["binance-futures","BNBUSDT",1730160021337,[[601.55,35.35],[601.54,17.99],[601.53,4.51],[601.52,0.67],[601.51,4.96]],[[601.56,4.82],[601.58,21.05],[601.59,29.54],[601.6,21.82],[601.61,27.83]]]
["binance-futures","BNBUSDT",1730160021399,[[601.55,35.35],[601.54,17.99],[601.53,4.51],[601.52,0.67],[601.51,4.96]],[[601.56,4.71],[601.58,7.47],[601.59,0.17],[601.6,21.15],[601.61,14.35]]]
["binance-futures","BNBUSDT",1730160021449,[[601.55,35.35],[601.54,17.99],[601.53,4.51],[601.52,0.67],[601.51,4.96]],[[601.56,4.71],[601.58,7.47],[601.59,10.88],[601.6,21.15],[601.61,14.35]]]
["binance-futures","BNBUSDT",1730160021504,[[601.55,35.35],[601.54,17.99],[601.53,5.34],[601.52,0.67],[601.51,4.96]],[[601.56,4.44],[601.58,7.47],[601.59,10.88],[601.6,21.15],[601.61,14.35]]]
["binance-futures","BNBUSDT",1730160021559,[[601.55,35.7],[601.54,17.99],[601.53,5.34],[601.52,0.67],[601.51,4.96]],[[601.56,4.13],[601.58,7.47],[601.59,10.88],[601.6,21.15],[601.61,15.53]]]
["binance-futures","BNBUSDT",1730160021591,[[601.55,35.7],[601.54,17.99],[601.53,5.34],[601.52,0.67],[601.51,4.96]],[[601.56,3.96],[601.58,7.47],[601.59,10.88],[601.6,21.15],[601.61,15.53]]]
["binance-futures","BNBUSDT",1730160021657,[[601.55,35.7],[601.54,17.99],[601.53,5.34],[601.52,0.67],[601.51,4.96]],[[601.56,3.96],[601.59,10.71],[601.6,21.15],[601.61,15.53],[601.65,28.31]]]
["binance-futures","BNBUSDT",1730160021722,[[601.55,35.7],[601.54,17.99],[601.53,5.34],[601.52,0.67],[601.51,4.96]],[[601.56,3.94],[601.59,10.71],[601.6,21.15],[601.61,15.53],[601.65,28.31]]]
["binance-futures","BNBUSDT",1730160021824,[[601.55,35.35],[601.54,17.99],[601.53,5.69],[601.52,0.67],[601.51,4.96]],[[601.56,3.94],[601.59,10.71],[601.6,21.15],[601.61,14.35],[601.65,28.31]]]
["binance-futures","BNBUSDT",1730160021885,[[601.55,35.35],[601.54,17.99],[601.53,5.69],[601.52,0.67],[601.51,4.96]],[[601.56,3.89],[601.59,10.71],[601.6,21.15],[601.61,14.35],[601.65,28.31]]]
["binance-futures","BNBUSDT",1730160021948,[[601.55,35.35],[601.54,17.99],[601.53,5.69],[601.52,0.67],[601.51,4.96]],[[601.56,3.89],[601.59,10.71],[601.6,7.47],[601.61,14.35],[601.62,39.07]]]
["binance-futures","BNBUSDT",1730160021992,[[601.55,38.34],[601.54,17.99],[601.53,5.69],[601.52,0.67],[601.51,4.96]],[[601.56,1.23],[601.59,6.56],[601.6,7.47],[601.62,34.0],[601.63,14.36]]]
["binance-futures","BNBUSDT",1730160022052,[[601.55,38.34],[601.54,18.34],[601.53,5.34],[601.52,0.67],[601.51,4.96]],[[601.56,1.23],[601.59,3.66],[601.61,1.18],[601.62,34.0],[601.63,14.36]]]
["binance-futures","BNBUSDT",1730160022155,[[601.55,23.23],[601.54,14.97],[601.53,2.77],[601.52,0.67],[601.51,2.39]],[[601.56,12.93],[601.58,8.14],[601.59,6.4],[601.61,2.74],[601.62,34.67]]]
["binance-futures","BNBUSDT",1730160022205,[[601.55,11.69],[601.54,12.83],[601.53,2.77],[601.52,0.67],[601.51,2.39]],[[601.56,12.91],[601.57,1.7],[601.58,8.14],[601.59,6.4],[601.61,4.44]]]
["binance-futures","BNBUSDT",1730160022253,[[601.55,9.42],[601.54,12.84],[601.53,2.77],[601.52,0.67],[601.51,0.69]],[[601.56,13.65],[601.57,2.37],[601.58,8.14],[601.59,6.4],[601.61,4.44]]]
["binance-futures","BNBUSDT",1730160022362,[[601.55,10.09],[601.54,12.84],[601.53,2.77],[601.52,0.67],[601.51,0.69]],[[601.56,13.65],[601.57,2.37],[601.58,8.14],[601.59,4.33],[601.61,2.37]]]
["binance-futures","BNBUSDT",1730160022417,[[601.55,0.59],[601.54,12.84],[601.53,2.77],[601.52,0.67],[601.51,0.69]],[[601.56,36.03],[601.57,2.37],[601.58,8.14],[601.59,4.33],[601.61,2.37]]]
["binance-futures","BNBUSDT",1730160022522,[[601.55,0.62],[601.54,12.84],[601.53,2.77],[601.52,0.67],[601.51,0.69]],[[601.56,36.7],[601.57,2.37],[601.58,9.14],[601.59,4.33],[601.61,2.37]]]
["binance-futures","BNBUSDT",1730160022527,[[601.55,0.62],[601.54,12.84],[601.53,2.77],[601.52,0.67],[601.51,0.69]],[[601.56,43.8],[601.57,2.37],[601.58,9.14],[601.59,4.33],[601.61,2.37]]]
["binance-futures","BNBUSDT",1730160022665,[[601.55,0.62],[601.54,5.37],[601.53,2.77],[601.52,0.67],[601.51,0.69]],[[601.56,43.8],[601.57,2.37],[601.58,9.14],[601.59,4.33],[601.6,0.67]]]
["binance-futures","BNBUSDT",1730160022862,[[601.55,0.62],[601.54,5.37],[601.53,2.77],[601.52,0.67],[601.51,0.69]],[[601.56,42.87],[601.57,2.37],[601.58,9.14],[601.59,4.33],[601.6,0.67]]]
["binance-futures","BNBUSDT",1730160022906,[[601.55,0.62],[601.54,5.37],[601.53,2.77],[601.52,0.67],[601.51,0.69]],[[601.56,42.85],[601.57,2.37],[601.58,9.14],[601.59,4.33],[601.6,0.67]]]
["binance-futures","BNBUSDT",1730160022970,[[601.55,0.68],[601.54,5.37],[601.53,2.77],[601.52,0.67],[601.51,0.69]],[[601.56,42.85],[601.57,2.37],[601.58,9.14],[601.59,4.33],[601.6,0.67]]]
["binance-futures","BNBUSDT",1730160023039,[[601.55,1.21],[601.54,12.84],[601.53,2.77],[601.52,0.67],[601.51,0.69]],[[601.56,35.45],[601.57,2.37],[601.58,9.14],[601.59,4.33],[601.6,0.67]]]
["binance-futures","BNBUSDT",1730160023081,[[601.55,1.21],[601.54,17.8],[601.53,2.77],[601.52,3.14],[601.51,0.69]],[[601.56,35.48],[601.57,2.37],[601.58,9.14],[601.59,4.33],[601.6,0.67]]]
["binance-futures","BNBUSDT",1730160023142,[[601.55,1.21],[601.54,17.8],[601.53,2.77],[601.52,3.14],[601.51,0.69]],[[601.56,35.48],[601.57,3.55],[601.58,9.14],[601.59,4.33],[601.6,0.67]]]
["binance-futures","BNBUSDT",1730160023192,[[601.55,1.21],[601.54,17.8],[601.53,2.77],[601.52,3.14],[601.51,0.69]],[[601.56,35.93],[601.57,3.55],[601.58,9.14],[601.59,4.33],[601.6,0.67]]]
["binance-futures","BNBUSDT",1730160023251,[[601.55,1.21],[601.54,17.8],[601.53,2.77],[601.52,3.14],[601.51,0.69]],[[601.56,36.0],[601.57,3.55],[601.58,9.14],[601.59,4.33],[601.6,0.67]]]
["binance-futures","BNBUSDT",1730160023373,[[601.55,10.45],[601.54,17.8],[601.53,5.07],[601.52,3.14],[601.51,2.39]],[[601.56,9.16],[601.57,1.85],[601.58,9.14],[601.59,4.33],[601.6,0.67]]]
["binance-futures","BNBUSDT",1730160023423,[[601.55,8.94],[601.54,17.8],[601.53,5.07],[601.52,3.14],[601.51,2.39]],[[601.56,17.29],[601.57,1.85],[601.58,9.14],[601.59,4.33],[601.6,0.67]]]
["binance-futures","BNBUSDT",1730160023531,[[601.55,10.15],[601.54,17.8],[601.53,5.07],[601.52,3.14],[601.51,2.39]],[[601.56,17.3],[601.57,1.85],[601.58,9.14],[601.59,4.33],[601.6,0.67]]]
["binance-futures","BNBUSDT",1730160023578,[[601.55,10.49],[601.54,17.8],[601.53,5.07],[601.52,3.14],[601.51,2.39]],[[601.56,11.82],[601.57,1.85],[601.58,8.14],[601.59,4.33],[601.6,8.14]]]
["binance-futures","BNBUSDT",1730160023816,[[601.55,10.15],[601.54,17.8],[601.53,5.07],[601.52,3.14],[601.51,0.69]],[[601.56,12.47],[601.57,3.55],[601.58,9.14],[601.59,4.33],[601.6,8.14]]]
["binance-futures","BNBUSDT",1730160023927,[[601.55,8.97],[601.54,17.8],[601.53,5.07],[601.52,3.14],[601.51,0.69]],[[601.56,12.49],[601.57,3.55],[601.58,9.14],[601.59,4.33],[601.6,8.14]]]
["binance-futures","BNBUSDT",1730160023981,[[601.55,10.48],[601.54,17.8],[601.53,5.07],[601.52,3.14],[601.51,0.69]],[[601.56,12.49],[601.57,1.85],[601.58,8.14],[601.59,4.33],[601.6,8.14]]]
["binance-futures","BNBUSDT",1730160024049,[[601.53,3.42],[601.52,8.14],[601.51,0.69]],[[601.54,43.29],[601.55,35.36],[601.56,22.94],[601.57,0.67],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160024101,[[601.53,3.42],[601.52,8.14],[601.51,0.69],[601.49,0.67],[601.42,12.58]],[[601.54,41.16],[601.55,30.48],[601.56,22.61],[601.57,0.67],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160024151,[[601.53,3.45],[601.52,8.14],[601.51,0.69],[601.49,0.67],[601.46,4.72]],[[601.54,44.0],[601.55,30.48],[601.56,21.19],[601.57,0.67],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160024209,[[601.53,3.45],[601.52,8.14],[601.51,0.69],[601.49,0.67],[601.46,4.72]],[[601.54,44.01],[601.55,30.48],[601.56,21.19],[601.57,0.67],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160024248,[[601.53,8.39],[601.52,8.14],[601.51,0.69],[601.49,0.67],[601.48,3.3]],[[601.54,41.89],[601.55,30.48],[601.56,21.19],[601.57,0.67],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160024314,[[601.53,8.39],[601.52,9.02],[601.51,0.69],[601.49,0.67],[601.48,3.3]],[[601.54,41.89],[601.55,31.66],[601.56,21.19],[601.57,0.67],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160024362,[[601.53,4.15],[601.52,9.02],[601.51,0.69],[601.49,0.67],[601.48,8.2]],[[601.54,55.59],[601.55,31.66],[601.56,21.19],[601.57,0.67],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160024407,[[601.53,4.16],[601.52,9.74],[601.51,0.69],[601.49,0.67],[601.48,8.2]],[[601.54,55.57],[601.55,31.66],[601.56,21.19],[601.57,0.67],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160024502,[[601.53,3.48],[601.52,9.07],[601.51,0.69],[601.49,0.67],[601.48,8.2]],[[601.54,55.56],[601.55,31.66],[601.56,21.19],[601.57,0.67],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160024556,[[601.53,3.48],[601.52,9.07],[601.51,0.69],[601.49,0.67],[601.48,8.2]],[[601.54,55.5],[601.55,31.66],[601.56,21.19],[601.57,0.67],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160024629,[[601.53,4.82],[601.52,9.07],[601.51,0.69],[601.49,3.24],[601.48,8.2]],[[601.54,49.51],[601.55,29.96],[601.56,21.19],[601.57,0.67],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160024679,[[601.53,4.16],[601.52,9.07],[601.51,0.69],[601.5,11.06],[601.49,3.24]],[[601.54,49.51],[601.55,29.96],[601.56,21.19],[601.57,0.67],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160024789,[[601.53,9.09],[601.52,9.74],[601.51,0.69],[601.5,11.06],[601.49,3.24]],[[601.54,44.9],[601.55,29.96],[601.56,21.19],[601.57,0.67],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160024851,[[601.53,9.09],[601.52,9.74],[601.51,0.69],[601.5,11.06],[601.49,3.24]],[[601.54,45.44],[601.55,29.96],[601.56,21.19],[601.57,0.67],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160024902,[[601.53,8.42],[601.52,9.74],[601.51,0.69],[601.5,11.06],[601.49,3.24]],[[601.54,45.44],[601.55,29.96],[601.56,21.19],[601.57,0.67],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160025114,[[601.53,9.07],[601.52,9.74],[601.51,0.69],[601.5,11.06],[601.49,3.24]],[[601.54,45.44],[601.55,29.96],[601.56,21.19],[601.57,0.67],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160025168,[[601.53,9.07],[601.52,16.61],[601.51,0.69],[601.5,11.06],[601.49,3.24]],[[601.54,45.44],[601.55,29.96],[601.56,21.19],[601.57,0.67],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160025232,[[601.53,17.06],[601.52,16.61],[601.51,0.69],[601.5,11.06],[601.49,3.24]],[[601.54,45.08],[601.55,29.96],[601.56,21.19],[601.57,0.67],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160025282,[[601.53,11.19],[601.52,16.61],[601.51,2.85],[601.5,11.06],[601.49,5.4]],[[601.54,38.85],[601.55,29.96],[601.56,21.19],[601.57,0.67],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160025334,[[601.53,11.19],[601.52,18.36],[601.51,2.85],[601.5,11.06],[601.49,5.4]],[[601.54,38.85],[601.55,29.96],[601.56,21.19],[601.57,0.67],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160025368,[[601.53,11.19],[601.52,18.36],[601.51,2.85],[601.5,11.06],[601.49,5.4]],[[601.54,38.86],[601.55,29.96],[601.56,21.19],[601.57,0.67],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160025537,[[601.53,12.02],[601.52,18.36],[601.51,2.85],[601.5,11.06],[601.49,5.4]],[[601.54,38.19],[601.55,29.96],[601.56,21.19],[601.57,0.67],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160025601,[[601.53,10.75],[601.52,18.36],[601.51,2.85],[601.5,11.06],[601.49,5.4]],[[601.54,38.84],[601.55,29.96],[601.56,21.19],[601.57,0.67],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160025687,[[601.53,12.0],[601.52,18.36],[601.51,2.85],[601.5,11.06],[601.49,5.4]],[[601.54,38.43],[601.55,29.96],[601.56,21.19],[601.57,0.67],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160025731,[[601.53,12.02],[601.52,18.36],[601.51,2.85],[601.5,11.06],[601.49,5.4]],[[601.54,38.99],[601.55,27.74],[601.56,21.19],[601.57,0.67],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160025790,[[601.53,12.02],[601.52,18.36],[601.51,2.85],[601.5,11.06],[601.49,5.4]],[[601.54,38.99],[601.55,27.74],[601.56,21.19],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160025844,[[601.53,13.8],[601.52,18.36],[601.51,2.85],[601.5,11.06],[601.49,5.4]],[[601.54,38.31],[601.55,27.74],[601.56,21.19],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160025973,[[601.53,13.82],[601.52,18.36],[601.51,2.85],[601.5,11.06],[601.49,5.4]],[[601.54,38.95],[601.55,27.74],[601.56,21.19],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160026060,[[601.53,13.81],[601.52,18.36],[601.51,2.85],[601.5,11.06],[601.49,5.4]],[[601.54,38.95],[601.55,27.74],[601.56,21.19],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160026170,[[601.53,12.61],[601.52,18.36],[601.51,2.85],[601.5,11.06],[601.49,5.4]],[[601.54,38.94],[601.55,27.74],[601.56,21.19],[601.57,1.87],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160026205,[[601.53,12.88],[601.52,18.36],[601.51,2.85],[601.5,11.06],[601.49,5.4]],[[601.54,38.94],[601.55,27.74],[601.56,21.19],[601.57,1.87],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160026289,[[601.53,13.14],[601.52,18.36],[601.51,2.85],[601.5,11.06],[601.49,5.4]],[[601.54,38.63],[601.55,27.74],[601.56,21.19],[601.57,1.87],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160026428,[[601.53,13.14],[601.52,18.36],[601.51,2.85],[601.5,11.06],[601.49,5.4]],[[601.54,38.65],[601.55,27.74],[601.56,21.19],[601.57,1.87],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160026481,[[601.53,13.14],[601.52,18.36],[601.51,0.69],[601.5,11.06],[601.49,0.67]],[[601.54,38.71],[601.55,27.74],[601.56,21.19],[601.57,1.87],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160026526,[[601.53,13.16],[601.52,18.36],[601.51,0.69],[601.5,8.81],[601.49,0.67]],[[601.54,39.06],[601.55,27.74],[601.56,21.19],[601.57,1.87],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160026707,[[601.53,13.04],[601.52,18.36],[601.51,0.69],[601.5,8.81],[601.49,0.67]],[[601.54,39.06],[601.55,27.74],[601.56,21.19],[601.57,1.87],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160026809,[[601.53,13.04],[601.52,18.36],[601.51,0.69],[601.5,8.81],[601.49,0.67]],[[601.54,39.06],[601.55,27.74],[601.56,21.19],[601.57,1.87],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160026867,[[601.53,14.21],[601.52,18.36],[601.51,0.69],[601.5,11.38],[601.49,3.24]],[[601.54,38.41],[601.55,27.74],[601.56,21.19],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160026906,[[601.53,17.2],[601.52,18.36],[601.51,0.69],[601.5,11.38],[601.49,5.43]],[[601.54,31.61],[601.55,27.74],[601.56,21.19],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160027145,[[601.53,17.2],[601.52,18.36],[601.51,0.69],[601.5,8.81],[601.49,2.86]],[[601.54,31.62],[601.55,27.74],[601.56,21.19],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160027208,[[601.53,13.17],[601.52,16.61],[601.51,0.69],[601.5,8.81],[601.49,0.67]],[[601.54,37.35],[601.55,27.74],[601.56,21.19],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160027269,[[601.53,17.43],[601.52,16.61],[601.51,0.69],[601.5,8.81],[601.49,0.67]],[[601.54,44.65],[601.55,27.74],[601.56,21.19],[601.57,1.87],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160027324,[[601.53,17.96],[601.52,16.61],[601.51,0.69],[601.5,8.81],[601.49,0.67]],[[601.54,44.66],[601.55,27.74],[601.56,21.19],[601.57,1.87],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160027407,[[601.53,19.14],[601.52,16.61],[601.51,0.69],[601.5,8.81],[601.49,0.67]],[[601.54,38.95],[601.55,27.74],[601.56,21.19],[601.57,1.87],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160027460,[[601.53,19.14],[601.52,16.61],[601.51,0.69],[601.5,8.81],[601.49,2.41]],[[601.54,38.95],[601.55,27.74],[601.56,21.19],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160027563,[[601.53,24.2],[601.52,19.16],[601.51,3.24],[601.5,13.4],[601.49,4.96]],[[601.54,31.65],[601.55,27.74],[601.56,21.19],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160027580,[[601.53,24.2],[601.52,19.16],[601.51,5.3],[601.5,13.4],[601.49,4.96]],[[601.54,31.65],[601.55,27.74],[601.56,21.19],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160027645,[[601.53,24.2],[601.52,19.16],[601.51,5.3],[601.5,13.4],[601.49,4.96]],[[601.54,31.65],[601.55,25.6],[601.56,21.19],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160027741,[[601.53,24.2],[601.52,19.16],[601.51,5.3],[601.5,13.4],[601.49,4.96]],[[601.54,31.62],[601.55,25.6],[601.56,21.19],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160027794,[[601.53,24.2],[601.52,19.16],[601.51,5.3],[601.5,13.4],[601.49,4.96]],[[601.54,31.58],[601.55,25.6],[601.56,21.19],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160027908,[[601.53,26.7],[601.52,19.16],[601.51,5.3],[601.5,13.4],[601.49,4.96]],[[601.54,30.91],[601.55,12.19],[601.56,21.19],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160027952,[[601.53,26.8],[601.52,19.16],[601.51,5.3],[601.5,13.4],[601.49,4.96]],[[601.54,30.91],[601.55,12.19],[601.56,21.19],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160028091,[[601.53,26.88],[601.52,19.16],[601.51,5.3],[601.5,13.4],[601.49,4.96]],[[601.54,31.71],[601.55,12.19],[601.56,21.19],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160028145,[[601.53,26.88],[601.52,19.16],[601.51,5.3],[601.5,13.4],[601.49,4.96]],[[601.54,31.83],[601.55,12.19],[601.56,21.19],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160028167,[[601.53,26.9],[601.52,19.16],[601.51,5.3],[601.5,13.4],[601.49,4.96]],[[601.54,31.81],[601.55,12.19],[601.56,21.19],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160028231,[[601.53,26.9],[601.52,19.16],[601.51,5.3],[601.5,13.4],[601.49,4.96]],[[601.54,30.13],[601.55,8.11],[601.56,21.19],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160028306,[[601.53,25.9],[601.52,19.16],[601.51,5.3],[601.5,13.4],[601.49,4.96]],[[601.54,30.82],[601.55,8.11],[601.56,21.19],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160028359,[[601.53,25.9],[601.52,19.16],[601.51,5.3],[601.5,13.4],[601.49,4.96]],[[601.54,31.21],[601.55,8.11],[601.56,21.19],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160028406,[[601.53,25.9],[601.52,19.16],[601.51,5.3],[601.5,13.4],[601.49,4.96]],[[601.54,31.2],[601.55,8.11],[601.56,21.19],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160028501,[[601.53,26.55],[601.52,19.16],[601.51,5.3],[601.5,13.4],[601.49,4.96]],[[601.54,31.22],[601.55,8.11],[601.56,21.19],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160028557,[[601.53,28.43],[601.52,19.16],[601.51,5.3],[601.5,13.4],[601.49,4.96]],[[601.54,31.2],[601.55,8.11],[601.56,21.19],[601.57,1.87],[601.58,9.14]]]
["binance-futures","BNBUSDT",1730160028649,[[601.53,28.43],[601.52,19.16],[601.51,5.3],[601.5,13.4],[601.49,4.96]],[[601.54,31.2],[601.55,8.11],[601.56,21.19],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160028730,[[601.53,28.43],[601.52,19.16],[601.51,5.3],[601.5,13.4],[601.49,4.96]],[[601.54,29.99],[601.55,6.26],[601.56,11.43],[601.57,1.87],[601.58,9.33]]]
["binance-futures","BNBUSDT",1730160028811,[[601.53,28.43],[601.52,19.16],[601.51,5.65],[601.5,13.4],[601.49,4.96]],[[601.54,29.99],[601.55,6.26],[601.56,7.47],[601.57,1.87],[601.58,9.33]]]
["binance-futures","BNBUSDT",1730160028838,[[601.53,28.73],[601.52,19.16],[601.51,5.65],[601.5,13.4],[601.49,4.96]],[[601.54,30.01],[601.55,4.98],[601.56,7.47],[601.57,1.87],[601.58,9.33]]]
["binance-futures","BNBUSDT",1730160029089,[[601.53,28.75],[601.52,19.16],[601.51,5.3],[601.5,13.4],[601.49,5.31]],[[601.54,29.55],[601.55,4.98],[601.56,7.47],[601.57,3.06],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160029210,[[601.53,28.75],[601.52,19.16],[601.51,5.3],[601.5,13.4],[601.49,5.31]],[[601.54,29.55],[601.55,4.98],[601.56,7.47],[601.57,3.06],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160029251,[[601.53,28.75],[601.52,19.16],[601.51,5.3],[601.5,13.4],[601.49,5.31]],[[601.54,29.61],[601.55,4.98],[601.56,8.14],[601.57,3.06],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160029309,[[601.53,28.44],[601.52,19.16],[601.51,5.3],[601.5,13.4],[601.49,5.31]],[[601.54,29.61],[601.55,4.98],[601.56,8.14],[601.57,3.06],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160029411,[[601.53,28.44],[601.52,19.16],[601.51,5.3],[601.5,13.4],[601.49,5.31]],[[601.54,29.6],[601.55,4.98],[601.56,8.14],[601.57,3.06],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160029479,[[601.53,28.44],[601.52,19.16],[601.51,5.3],[601.5,13.4],[601.49,5.31]],[[601.54,30.25],[601.55,5.65],[601.56,8.14],[601.57,3.06],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160029518,[[601.53,28.44],[601.52,19.16],[601.51,5.3],[601.5,13.4],[601.49,5.31]],[[601.54,29.58],[601.55,5.65],[601.56,8.14],[601.57,3.06],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160029737,[[601.53,28.43],[601.52,19.16],[601.51,5.3],[601.5,13.75],[601.49,4.96]],[[601.54,29.6],[601.55,5.65],[601.56,8.14],[601.57,3.06],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160029813,[[601.53,42.93],[601.52,19.16],[601.51,5.3],[601.5,13.75],[601.49,4.96]],[[601.54,29.57],[601.55,2.0],[601.57,2.39],[601.59,0.67],[601.61,0.67]]]
["binance-futures","BNBUSDT",1730160029863,[[601.53,45.35],[601.52,19.16],[601.51,5.3],[601.5,13.4],[601.49,4.96]],[[601.54,29.57],[601.55,2.0],[601.57,1.2],[601.58,0.67],[601.59,0.67]]]
["binance-futures","BNBUSDT",1730160029919,[[601.53,35.13],[601.52,19.16],[601.51,5.3],[601.5,13.4],[601.49,4.96]],[[601.54,29.57],[601.55,2.0],[601.56,0.67],[601.57,1.87],[601.58,2.37]]]
["binance-futures","BNBUSDT",1730160030010,[[601.53,31.46],[601.52,16.61],[601.51,2.75],[601.5,10.85],[601.49,2.41]],[[601.54,29.57],[601.55,2.0],[601.56,0.67],[601.57,1.87],[601.58,2.37]]]
["binance-futures","BNBUSDT",1730160030069,[[601.53,28.43],[601.52,16.96],[601.51,2.75],[601.5,10.85],[601.49,2.41]],[[601.54,29.6],[601.55,2.0],[601.56,0.67],[601.57,1.87],[601.58,2.37]]]
["binance-futures","BNBUSDT",1730160030126,[[601.53,28.43],[601.52,16.61],[601.51,2.75],[601.5,10.85],[601.49,2.41]],[[601.54,29.6],[601.55,2.0],[601.56,2.45],[601.57,1.87],[601.58,2.37]]]
["binance-futures","BNBUSDT",1730160030198,[[601.53,30.19],[601.52,16.61],[601.51,2.75],[601.5,10.85],[601.49,2.41]],[[601.54,30.3],[601.55,2.67],[601.56,3.12],[601.57,1.87],[601.58,2.37]]]
["binance-futures","BNBUSDT",1730160030219,[[601.53,30.18],[601.52,16.61],[601.51,2.75],[601.5,10.85],[601.49,2.41]],[[601.54,30.3],[601.55,2.67],[601.56,3.12],[601.57,1.87],[601.58,2.37]]]
["binance-futures","BNBUSDT",1730160030295,[[601.53,30.18],[601.52,16.61],[601.51,2.75],[601.5,11.2],[601.49,2.41]],[[601.54,30.3],[601.55,2.67],[601.56,3.12],[601.57,3.06],[601.58,2.37]]]
["binance-futures","BNBUSDT",1730160030348,[[601.53,18.99],[601.52,16.61],[601.51,2.75],[601.5,10.85],[601.49,2.41]],[[601.54,38.44],[601.55,2.67],[601.56,1.34],[601.57,1.87],[601.58,2.37]]]
["binance-futures","BNBUSDT",1730160030407,[[601.53,18.98],[601.52,16.61],[601.51,2.75],[601.5,10.85],[601.49,2.41]],[[601.54,36.29],[601.55,2.67],[601.56,1.34],[601.57,1.87],[601.58,2.37]]]
["binance-futures","BNBUSDT",1730160030453,[[601.53,22.52],[601.52,16.61],[601.51,2.75],[601.5,10.85],[601.49,2.41]],[[601.54,38.44],[601.55,2.67],[601.56,1.34],[601.57,1.87],[601.58,2.37]]]
["binance-futures","BNBUSDT",1730160030562,[[601.53,23.72],[601.52,16.61],[601.51,2.75],[601.5,10.85],[601.49,5.6]],[[601.54,30.99],[601.55,2.67],[601.56,1.34],[601.57,1.87],[601.58,2.37]]]
["binance-futures","BNBUSDT",1730160030617,[[601.53,23.72],[601.52,16.61],[601.51,2.75],[601.5,10.85],[601.49,5.6]],[[601.54,30.99],[601.55,2.67],[601.56,1.34],[601.57,1.87],[601.58,0.67]]]
["binance-futures","BNBUSDT",1730160030664,[[601.53,32.57],[601.52,16.61],[601.51,2.75],[601.5,10.85],[601.49,5.6]],[[601.54,28.81],[601.55,2.0],[601.56,1.34],[601.57,1.87],[601.58,0.67]]]
["binance-futures","BNBUSDT",1730160030855,[[601.53,35.09],[601.52,16.61],[601.51,5.26],[601.5,11.2],[601.49,8.11]],[[601.54,13.42],[601.55,2.0],[601.57,1.87],[601.58,0.67],[602.44,18.29]]]
["binance-futures","BNBUSDT",1730160030914,[[601.53,35.23],[601.52,16.61],[601.51,5.26],[601.5,14.4],[601.49,6.37]],[[601.54,13.42],[601.55,2.0],[601.57,1.87],[601.58,0.67],[601.7,9.64]]]
["binance-futures","BNBUSDT",1730160030969,[[601.53,35.24],[601.52,16.61],[601.51,5.26],[601.5,14.4],[601.49,6.37]],[[601.54,12.75],[601.55,2.0],[601.57,1.87],[601.58,0.67],[601.7,9.64]]]
["binance-futures","BNBUSDT",1730160031039,[[601.53,35.24],[601.52,16.61],[601.51,5.26],[601.5,14.4],[601.49,6.37]],[[601.54,12.75],[601.55,2.0],[601.57,1.87],[601.58,0.67],[601.61,1.24]]]
["binance-futures","BNBUSDT",1730160031134,[[601.53,35.24],[601.52,16.61],[601.51,5.26],[601.5,14.4],[601.49,6.37]],[[601.54,12.75],[601.55,2.0],[601.56,0.67],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160031181,[[601.53,35.6],[601.52,16.61],[601.51,5.26],[601.5,14.4],[601.49,6.37]],[[601.54,12.75],[601.55,2.0],[601.56,0.67],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160031241,[[601.53,35.6],[601.52,16.61],[601.51,5.26],[601.5,14.4],[601.49,6.37]],[[601.54,12.8],[601.55,2.0],[601.56,0.67],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160031295,[[601.53,30.14],[601.52,16.61],[601.51,5.26],[601.5,14.4],[601.49,6.37]],[[601.54,25.88],[601.55,2.67],[601.56,0.67],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160031339,[[601.53,27.63],[601.52,16.61],[601.51,2.75],[601.5,14.24],[601.49,3.86]],[[601.54,25.89],[601.55,2.67],[601.56,0.67],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160031404,[[601.53,23.09],[601.52,16.61],[601.51,2.75],[601.5,14.24],[601.49,3.86]],[[601.54,19.2],[601.55,2.67],[601.56,0.67],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160031448,[[601.53,24.27],[601.52,16.61],[601.51,2.75],[601.5,14.24],[601.49,3.86]],[[601.54,19.2],[601.55,2.67],[601.56,0.67],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160031517,[[601.53,25.74],[601.52,19.11],[601.51,5.25],[601.5,16.74],[601.49,6.36]],[[601.54,19.2],[601.55,2.67],[601.56,0.67],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160031562,[[601.53,33.86],[601.52,19.11],[601.51,5.25],[601.5,16.74],[601.49,6.44]],[[601.54,17.06],[601.55,2.67],[601.56,0.67],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160031601,[[601.53,33.84],[601.52,19.11],[601.51,5.25],[601.5,16.74],[601.49,6.44]],[[601.54,12.8],[601.55,2.67],[601.56,0.67],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160031655,[[601.53,32.22],[601.52,19.11],[601.51,5.25],[601.5,16.74],[601.49,6.36]],[[601.54,12.8],[601.55,2.67],[601.56,0.67],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160031751,[[601.53,34.23],[601.52,19.11],[601.51,5.25],[601.5,16.39],[601.49,6.36]],[[601.54,12.13],[601.55,2.67],[601.56,1.86],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160031820,[[601.53,34.23],[601.52,19.11],[601.51,5.25],[601.5,16.39],[601.49,6.36]],[[601.54,14.24],[601.55,2.67],[601.56,1.86],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160032001,[[601.53,34.23],[601.52,19.11],[601.51,5.25],[601.5,16.39],[601.49,6.36]],[[601.54,12.13],[601.55,2.67],[601.56,1.86],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160032211,[[601.53,34.23],[601.52,19.11],[601.51,5.25],[601.5,16.39],[601.49,6.36]],[[601.54,11.46],[601.55,2.67],[601.56,1.86],[601.57,1.87],[601.58,8.14]]]
["binance-futures","BNBUSDT",1730160032296,[[601.54,7.74],[601.53,45.08],[601.52,20.81],[601.51,5.25],[601.5,16.39]],[[601.55,2.0],[601.56,1.19],[601.57,1.2],[601.61,1.21],[601.62,21.82]]]
["binance-futures","BNBUSDT",1730160032352,[[601.54,85.89],[601.53,35.91],[601.52,19.11],[601.51,3.59],[601.5,16.74]],[[601.55,2.0],[601.57,1.2],[601.58,1.19],[601.61,1.21],[601.62,21.82]]]
["binance-futures","BNBUSDT",1730160032403,[[601.54,85.89],[601.53,35.91],[601.52,19.11],[601.51,3.51],[601.5,16.74]],[[601.55,2.13],[601.57,1.2],[601.58,1.86],[601.59,0.67],[601.61,1.21]]]
["binance-futures","BNBUSDT",1730160032444,[[601.54,74.36],[601.53,35.91],[601.52,19.11],[601.51,3.51],[601.5,16.74]],[[601.55,2.13],[601.56,7.47],[601.57,1.2],[601.58,1.86],[601.59,6.24]]]
["binance-futures","BNBUSDT",1730160032502,[[601.54,75.04],[601.53,34.89],[601.52,19.11],[601.51,3.51],[601.5,16.74]],[[601.55,2.13],[601.56,7.47],[601.57,1.2],[601.58,1.86],[601.59,6.24]]]
["binance-futures","BNBUSDT",1730160032522,[[601.54,75.04],[601.53,31.83],[601.52,19.11],[601.51,3.51],[601.5,16.74]],[[601.55,9.83],[601.56,7.47],[601.57,1.2],[601.58,1.86],[601.59,6.24]]]
["binance-futures","BNBUSDT",1730160032609,[[601.54,83.18],[601.53,23.72],[601.52,19.11],[601.51,3.19],[601.5,16.74]],[[601.55,8.37],[601.57,2.39],[601.58,0.67],[601.59,6.24],[601.72,7.6]]]
["binance-futures","BNBUSDT",1730160032660,[[601.54,83.21],[601.53,23.72],[601.52,19.11],[601.51,3.19],[601.5,16.74]],[[601.55,8.4],[601.57,2.39],[601.58,0.67],[601.59,6.24],[601.63,14.38]]]
["binance-futures","BNBUSDT",1730160032711,[[601.54,83.21],[601.53,37.33],[601.52,19.11],[601.51,3.19],[601.5,16.74]],[[601.55,8.4],[601.57,3.06],[601.58,0.67],[601.59,6.24],[601.63,14.38]]]
["binance-futures","BNBUSDT",1730160032764,[[601.54,83.47],[601.53,37.07],[601.52,19.11],[601.51,3.19],[601.5,16.74]],[[601.55,8.4],[601.57,3.06],[601.58,0.67],[601.59,6.24],[601.63,14.38]]]
["binance-futures","BNBUSDT",1730160033001,[[601.54,83.47],[601.53,37.07],[601.52,19.11],[601.51,3.19],[601.5,16.74]],[[601.55,8.4],[601.57,3.06],[601.58,0.67],[601.59,6.24],[601.62,25.07]]]
["binance-futures","BNBUSDT",1730160033066,[[601.54,81.52],[601.53,37.07],[601.52,19.11],[601.51,3.19],[601.5,16.74]],[[601.55,8.4],[601.56,8.14],[601.57,3.06],[601.58,0.67],[601.59,6.24]]]
["binance-futures","BNBUSDT",1730160033107,[[601.54,77.96],[601.53,37.07],[601.52,16.61],[601.51,0.69],[601.5,14.24]],[[601.55,8.4],[601.56,9.33],[601.57,1.87],[601.58,0.67],[601.59,6.24]]]
["binance-futures","BNBUSDT",1730160033172,[[601.54,77.93],[601.53,37.07],[601.52,16.61],[601.51,0.69],[601.5,14.24]],[[601.55,8.4],[601.56,9.33],[601.57,1.87],[601.58,0.67],[601.59,6.24]]]
["binance-futures","BNBUSDT",1730160033223,[[601.54,79.16],[601.53,37.07],[601.52,18.97],[601.51,0.69],[601.5,16.6]],[[601.55,8.4],[601.56,9.33],[601.57,1.87],[601.58,0.67],[601.59,6.24]]]
["binance-futures","BNBUSDT",1730160033274,[[601.54,79.16],[601.53,37.07],[601.52,18.97],[601.51,0.69],[601.5,16.6]],[[601.55,8.41],[601.56,9.33],[601.57,1.87],[601.58,0.67],[601.59,6.24]]]
["binance-futures","BNBUSDT",1730160033327,[[601.54,78.63],[601.53,37.07],[601.52,18.97],[601.51,0.69],[601.5,16.6]],[[601.55,8.41],[601.56,9.33],[601.57,1.87],[601.58,0.67],[601.59,6.24]]]
["binance-futures","BNBUSDT",1730160033367,[[601.54,79.15],[601.53,37.07],[601.52,18.97],[601.51,0.69],[601.5,16.6]],[[601.55,8.41],[601.56,8.66],[601.57,1.87],[601.58,0.67],[601.59,6.24]]]
["binance-futures","BNBUSDT",1730160033434,[[601.54,79.15],[601.53,37.07],[601.52,18.97],[601.51,0.69],[601.5,16.6]],[[601.55,8.43],[601.56,8.66],[601.57,1.87],[601.58,0.67],[601.59,6.24]]]
["binance-futures","BNBUSDT",1730160033541,[[601.54,79.17],[601.53,37.07],[601.52,18.97],[601.51,0.69],[601.5,16.6]],[[601.55,8.43],[601.56,1.19],[601.57,1.87],[601.58,0.67],[601.59,6.24]]]
["binance-futures","BNBUSDT",1730160033695,[[601.54,79.17],[601.53,37.07],[601.52,18.97],[601.51,0.69],[601.5,16.6]],[[601.55,8.29],[601.56,1.19],[601.57,1.87],[601.58,0.67],[601.59,6.24]]]
["binance-futures","BNBUSDT",1730160033858,[[601.54,79.17],[601.53,37.07],[601.52,18.97],[601.51,0.69],[601.5,16.6]],[[601.55,0.59],[601.56,1.19],[601.57,1.87],[601.58,0.67],[601.59,6.24]]]
["binance-futures","BNBUSDT",1730160033920,[[601.54,79.17],[601.53,37.07],[601.52,18.97],[601.51,0.85],[601.5,16.76]],[[601.55,0.59],[601.56,1.19],[601.57,1.87],[601.58,0.67],[601.59,6.24]]]
["binance-futures","BNBUSDT",1730160034157,[[601.54,79.17],[601.53,37.07],[601.52,18.97],[601.51,0.85],[601.5,16.76]],[[601.55,2.06],[601.56,1.19],[601.57,1.87],[601.58,0.67],[601.59,6.24]]]
["binance-futures","BNBUSDT",1730160034208,[[601.54,79.17],[601.53,37.07],[601.52,18.97],[601.51,0.85],[601.5,16.76]],[[601.55,1.83],[601.56,1.19],[601.57,1.87],[601.58,0.67],[601.59,6.24]]]
["binance-futures","BNBUSDT",1730160034260,[[601.54,79.06],[601.53,37.07],[601.52,18.97],[601.51,0.85],[601.5,16.76]],[[601.55,0.37],[601.56,1.19],[601.57,1.87],[601.58,0.67],[601.59,6.24]]]
["binance-futures","BNBUSDT",1730160034366,[[601.55,71.3],[601.54,54.43],[601.53,31.98],[601.52,18.97],[601.51,0.85]],[[601.56,1.09],[601.57,1.2],[601.58,0.67],[601.59,6.24],[601.62,25.07]]]
["binance-futures","BNBUSDT",1730160034429,[[601.55,71.3],[601.54,54.43],[601.53,31.98],[601.52,18.97],[601.51,0.85]],[[601.56,1.1],[601.57,1.2],[601.58,0.67],[601.59,6.24],[601.62,25.07]]]
["binance-futures","BNBUSDT",1730160034481,[[601.55,71.33],[601.54,54.43],[601.53,31.98],[601.52,18.97],[601.51,0.85]],[[601.56,1.1],[601.57,1.2],[601.58,0.67],[601.59,0.67],[601.62,25.07]]]
["binance-futures","BNBUSDT",1730160034525,[[601.55,72.84],[601.54,54.42],[601.53,31.98],[601.52,18.97],[601.51,0.85]],[[601.56,1.1],[601.57,1.2],[601.59,0.67],[601.62,25.07],[603.62,0.99]]]
["binance-futures","BNBUSDT",1730160034565,[[601.55,72.84],[601.54,54.42],[601.53,31.98],[601.52,19.13],[601.51,0.85]],[[601.56,1.1],[601.57,1.2],[601.59,0.67],[601.62,25.07],[603.6,3.9]]]
["binance-futures","BNBUSDT",1730160034630,[[601.55,72.76],[601.54,54.42],[601.53,31.98],[601.52,19.13],[601.51,0.85]],[[601.56,1.45],[601.57,1.2],[601.59,0.67],[601.62,25.07],[601.76,3.39]]]
["binance-futures","BNBUSDT",1730160034692,[[601.55,86.39],[601.54,54.42],[601.53,18.37],[601.52,19.13],[601.51,0.85]],[[601.56,1.46],[601.57,1.2],[601.59,0.67],[601.62,25.07],[601.76,3.39]]]
["binance-futures","BNBUSDT",1730160034743,[[601.57,45.93],[601.56,85.74],[601.55,55.26],[601.54,49.47],[601.53,20.16]],[[601.58,1.19],[601.6,0.02],[601.61,0.54],[601.62,3.25],[601.63,0.69]]]
["binance-futures","BNBUSDT",1730160034789,[[601.62,76.73],[601.61,4.89],[601.6,56.02],[601.59,65.41],[601.58,50.86]],[[601.63,6.74],[601.64,8.14],[601.69,0.1],[601.7,0.62],[601.71,0.01]]]
["binance-futures","BNBUSDT",1730160034845,[[601.62,76.73],[601.61,40.79],[601.6,45.12],[601.59,62.02],[601.58,50.86]],[[601.63,7.77],[601.64,0.67],[601.69,0.1],[601.7,0.62],[601.71,0.01]]]
["binance-futures","BNBUSDT",1730160034894,[[601.62,77.28],[601.61,39.21],[601.6,45.12],[601.59,62.02],[601.58,50.86]],[[601.63,7.8],[601.64,0.67],[601.69,0.1],[601.7,0.07],[601.71,0.01]]]
["binance-futures","BNBUSDT",1730160034949,[[601.62,77.28],[601.61,39.21],[601.6,45.12],[601.59,62.02],[601.58,50.86]],[[601.63,7.8],[601.64,0.67],[601.69,0.1],[601.7,0.07],[601.71,0.01]]]
["binance-futures","BNBUSDT",1730160035000,[[601.62,77.28],[601.61,39.21],[601.6,45.12],[601.59,62.02],[601.58,50.86]],[[601.63,7.8],[601.64,0.67],[601.69,0.1],[601.7,0.61],[601.71,0.01]]]
["binance-futures","BNBUSDT",1730160035042,[[601.62,77.65],[601.61,39.21],[601.6,45.12],[601.59,62.02],[601.58,50.86]],[[601.63,7.8],[601.64,0.67],[601.69,0.1],[601.7,0.61],[601.71,0.01]]]
["binance-futures","BNBUSDT",1730160035087,[[601.62,77.66],[601.61,39.21],[601.6,45.12],[601.59,62.02],[601.58,50.86]],[[601.63,7.8],[601.64,0.67],[601.69,0.1],[601.7,0.61],[601.71,0.01]]]
["binance-futures","BNBUSDT",1730160035155,[[601.62,87.33],[601.61,39.21],[601.6,45.12],[601.59,62.02],[601.58,50.86]],[[601.63,7.82],[601.64,0.67],[601.69,0.1],[601.7,0.61],[601.71,0.01]]]
["binance-futures","BNBUSDT",1730160035212,[[601.66,38.58],[601.65,12.57],[601.64,62.32],[601.63,25.33],[601.62,52.5]],[[601.67,4.76],[601.68,0.67],[601.69,0.1],[601.7,9.29],[601.71,0.01]]]
["binance-futures","BNBUSDT",1730160035266,[[601.66,36.03],[601.65,5.55],[601.64,62.32],[601.63,25.34],[601.62,52.38]],[[601.67,8.79],[601.68,0.67],[601.69,0.1],[601.7,8.75],[601.71,1.89]]]
["binance-futures","BNBUSDT",1730160035317,[[601.66,36.22],[601.65,5.55],[601.64,62.32],[601.63,25.34],[601.62,52.38]],[[601.67,9.54],[601.68,1.34],[601.69,0.1],[601.7,8.75],[601.71,1.89]]]
["binance-futures","BNBUSDT",1730160035362,[[601.66,37.42],[601.65,5.55],[601.64,62.32],[601.63,25.34],[601.62,51.39]],[[601.67,4.97],[601.68,1.34],[601.69,0.1],[601.7,8.75],[601.71,1.89]]]
["binance-futures","BNBUSDT",1730160035420,[[601.66,37.87],[601.65,26.96],[601.64,47.97],[601.63,25.34],[601.62,51.27]],[[601.67,4.97],[601.68,1.34],[601.69,0.1],[601.7,8.75],[601.71,1.89]]]
["binance-futures","BNBUSDT",1730160035478,[[601.66,38.23],[601.65,26.88],[601.64,47.97],[601.63,25.34],[601.62,51.17]],[[601.67,4.97],[601.68,1.34],[601.69,0.1],[601.7,8.75],[601.71,0.01]]]
["binance-futures","BNBUSDT",1730160035532,[[601.66,38.5],[601.65,26.88],[601.64,47.97],[601.63,25.34],[601.62,51.17]],[[601.67,5.66],[601.68,1.34],[601.69,0.1],[601.7,8.75],[601.71,1.92]]]
["binance-futures","BNBUSDT",1730160035584,[[601.66,37.31],[601.65,26.88],[601.64,47.97],[601.63,25.34],[601.62,51.16]],[[601.67,9.74],[601.68,8.81],[601.69,0.1],[601.7,8.75],[601.71,1.92]]]
["binance-futures","BNBUSDT",1730160035632,[[601.66,37.31],[601.65,26.88],[601.64,47.97],[601.63,25.34],[601.62,51.16]],[[601.67,17.2],[601.68,9.39],[601.69,0.1],[601.7,8.73],[601.71,0.01]]]
["binance-futures","BNBUSDT",1730160035679,[[601.66,37.31],[601.65,26.88],[601.64,36.52],[601.63,25.34],[601.62,51.16]],[[601.67,12.41],[601.68,9.39],[601.69,0.1],[601.7,9.08],[601.71,0.01]]]
["binance-futures","BNBUSDT",1730160035719,[[601.66,45.37],[601.65,26.88],[601.64,36.52],[601.63,25.34],[601.62,43.06]],[[601.67,12.41],[601.68,9.39],[601.69,0.1],[601.7,9.08],[601.71,0.01]]]
["binance-futures","BNBUSDT",1730160035788,[[601.66,45.37],[601.65,26.88],[601.64,36.52],[601.63,25.34],[601.62,43.06]],[[601.67,12.41],[601.68,9.39],[601.69,1.29],[601.7,8.56],[601.71,0.01]]]
["binance-futures","BNBUSDT",1730160035856,[[601.66,48.94],[601.65,26.88],[601.64,36.52],[601.63,25.34],[601.62,42.71]],[[601.67,15.72],[601.68,9.39],[601.69,0.1],[601.7,8.56],[601.71,0.01]]]
["binance-futures","BNBUSDT",1730160035908,[[601.66,44.94],[601.65,24.01],[601.64,36.52],[601.63,25.34],[601.62,42.71]],[[601.67,15.72],[601.68,9.93],[601.69,0.1],[601.7,8.56],[601.71,0.01]]]
["binance-futures","BNBUSDT",1730160035956,[[601.66,44.94],[601.65,24.01],[601.64,36.52],[601.63,25.34],[601.62,42.71]],[[601.67,15.72],[601.68,9.39],[601.69,0.1],[601.7,8.56],[601.71,0.01]]]
["binance-futures","BNBUSDT",1730160036021,[[601.66,44.94],[601.65,24.01],[601.64,36.52],[601.63,25.34],[601.62,42.71]],[[601.67,15.62],[601.68,9.39],[601.69,0.1],[601.7,8.56],[601.71,0.01]]]
["binance-futures","BNBUSDT",1730160036080,[[601.66,44.98],[601.65,24.01],[601.64,36.52],[601.63,26.01],[601.62,42.71]],[[601.67,16.28],[601.68,9.39],[601.69,0.1],[601.7,8.56],[601.71,0.01]]]
["binance-futures","BNBUSDT",1730160036196,[[601.67,72.33],[601.66,38.66],[601.65,3.95],[601.64,35.77],[601.63,26.01]],[[601.68,0.59],[601.69,0.1],[601.7,1.61],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160036248,[[601.67,59.72],[601.66,38.26],[601.65,3.27],[601.64,35.77],[601.63,26.01]],[[601.68,11.68],[601.69,0.77],[601.7,9.75],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160036295,[[601.67,39.52],[601.66,38.26],[601.65,3.27],[601.64,35.77],[601.63,26.01]],[[601.68,14.75],[601.69,0.77],[601.7,9.75],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160036348,[[601.67,0.84],[601.66,15.19],[601.65,16.77],[601.64,21.89],[601.63,14.56]],[[601.68,41.03],[601.69,2.47],[601.7,9.75],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160036399,[[601.67,0.16],[601.66,15.19],[601.65,12.72],[601.64,21.89],[601.63,14.56]],[[601.68,41.06],[601.69,2.47],[601.7,8.56],[601.71,2.47],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160036451,[[601.67,4.36],[601.66,10.99],[601.65,1.27],[601.64,21.89],[601.63,0.68]],[[601.68,42.25],[601.69,2.47],[601.7,8.56],[601.71,2.47],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160036501,[[601.67,5.28],[601.66,18.46],[601.65,1.27],[601.64,21.89],[601.63,0.68]],[[601.68,30.47],[601.69,2.47],[601.7,8.56],[601.71,2.47],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160036557,[[601.67,5.24],[601.66,17.79],[601.65,1.94],[601.64,21.89],[601.63,0.68]],[[601.68,36.27],[601.69,2.47],[601.7,8.56],[601.71,2.47],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160036588,[[601.67,5.26],[601.66,17.78],[601.65,1.94],[601.64,21.89],[601.63,0.68]],[[601.68,36.27],[601.69,2.47],[601.7,8.56],[601.71,2.47],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160036662,[[601.67,5.09],[601.66,10.31],[601.65,1.94],[601.64,21.89],[601.63,0.68]],[[601.68,38.4],[601.69,2.47],[601.7,8.56],[601.71,2.47],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160036711,[[601.67,0.25],[601.66,9.63],[601.65,1.94],[601.64,8.14],[601.63,0.68]],[[601.68,40.12],[601.69,2.47],[601.7,8.56],[601.71,2.47],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160036765,[[601.66,12.25],[601.65,1.27],[601.64,8.14],[601.63,0.68]],[[601.67,65.87],[601.68,17.09],[601.69,0.77],[601.7,8.56],[601.71,2.47]]]
["binance-futures","BNBUSDT",1730160036817,[[601.66,12.28],[601.65,1.27],[601.64,8.14],[601.63,0.68],[600.67,8.86]],[[601.67,65.87],[601.68,17.09],[601.69,0.77],[601.7,8.56],[601.71,2.47]]]
["binance-futures","BNBUSDT",1730160036866,[[601.66,12.73],[601.65,1.27],[601.64,8.14],[601.63,0.68],[601.4,40.62]],[[601.67,66.58],[601.68,17.09],[601.69,0.77],[601.7,8.56],[601.71,2.47]]]
["binance-futures","BNBUSDT",1730160036917,[[601.66,12.73],[601.65,1.27],[601.64,8.14],[601.63,0.68],[601.61,29.95]],[[601.67,66.61],[601.68,17.06],[601.69,0.77],[601.7,8.56],[601.71,2.47]]]
["binance-futures","BNBUSDT",1730160036973,[[601.66,12.73],[601.65,1.27],[601.64,8.14],[601.63,0.68],[601.61,29.95]],[[601.67,66.38],[601.68,17.06],[601.69,0.77],[601.7,8.56],[601.71,2.47]]]
["binance-futures","BNBUSDT",1730160037033,[[601.65,1.27],[601.63,0.01],[601.62,0.83],[601.61,20.24]],[[601.66,16.7],[601.67,66.39],[601.68,17.06],[601.69,0.77],[601.7,8.56]]]
["binance-futures","BNBUSDT",1730160037084,[[601.63,1.96],[601.61,18.48],[601.6,0.01],[601.59,0.67],[601.58,7.47]],[[601.64,106.48],[601.65,47.27],[601.66,62.31],[601.67,20.62],[601.68,10.08]]]
["binance-futures","BNBUSDT",1730160037131,[[601.61,18.48],[601.6,0.01]],[[601.62,9.53],[601.63,5.04],[601.64,107.32],[601.65,39.86],[601.66,54.88]]]
["binance-futures","BNBUSDT",1730160037185,[[601.61,20.58],[601.6,0.01],[601.56,4.78],[601.42,4.2],[601.41,29.0]],[[601.62,103.82],[601.63,63.08],[601.64,54.18],[601.65,39.86],[601.66,54.88]]]
["binance-futures","BNBUSDT",1730160037241,[[601.61,21.41],[601.6,0.01],[601.56,5.45],[601.53,6.6],[601.42,4.2]],[[601.62,96.11],[601.63,54.87],[601.64,52.48],[601.65,39.86],[601.66,54.88]]]
["binance-futures","BNBUSDT",1730160037290,[[601.61,21.41],[601.6,0.01],[601.56,5.45],[601.53,6.6],[601.51,0.18]],[[601.62,95.14],[601.63,54.87],[601.64,52.48],[601.65,39.86],[601.66,54.88]]]
["binance-futures","BNBUSDT",1730160037325,[[601.61,21.44],[601.6,0.01],[601.56,0.67],[601.53,6.6],[601.51,0.18]],[[601.62,95.17],[601.63,54.87],[601.64,52.48],[601.65,39.86],[601.66,54.88]]]
["binance-futures","BNBUSDT",1730160037396,[[601.61,24.97],[601.6,0.01],[601.56,4.91],[601.53,6.6],[601.51,0.18]],[[601.62,96.2],[601.63,54.87],[601.64,50.29],[601.65,39.86],[601.66,52.69]]]
["binance-futures","BNBUSDT",1730160037417,[[601.61,24.97],[601.6,0.01],[601.56,4.91],[601.53,6.59],[601.51,0.18]],[[601.62,96.31],[601.63,51.34],[601.64,50.29],[601.65,39.86],[601.66,52.69]]]
["binance-futures","BNBUSDT",1730160037508,[[601.61,26.48],[601.6,0.01],[601.56,4.91],[601.53,6.59],[601.51,0.18]],[[601.62,96.49],[601.63,51.34],[601.64,50.29],[601.65,39.86],[601.66,52.69]]]
["binance-futures","BNBUSDT",1730160037563,[[601.61,26.48],[601.6,0.01],[601.56,4.91],[601.53,6.59],[601.51,0.18]],[[601.62,96.33],[601.63,51.34],[601.64,50.29],[601.65,39.86],[601.66,52.69]]]
["binance-futures","BNBUSDT",1730160037611,[[601.61,26.45],[601.6,0.01],[601.56,4.91],[601.53,5.85],[601.51,0.18]],[[601.62,96.33],[601.63,51.5],[601.64,50.29],[601.65,39.86],[601.66,52.69]]]
["binance-futures","BNBUSDT",1730160037667,[[601.61,26.48],[601.6,0.01],[601.56,4.91],[601.53,5.85],[601.51,0.18]],[[601.62,96.51],[601.63,52.01],[601.64,48.29],[601.65,39.86],[601.66,52.69]]]
["binance-futures","BNBUSDT",1730160037706,[[601.61,26.48],[601.6,0.01],[601.56,4.91],[601.53,5.85],[601.51,0.18]],[[601.62,97.35],[601.63,52.01],[601.64,48.29],[601.65,39.86],[601.66,52.69]]]
["binance-futures","BNBUSDT",1730160037789,[[601.61,26.48],[601.6,0.01],[601.56,4.91],[601.53,5.85],[601.51,0.18]],[[601.62,97.36],[601.63,52.01],[601.64,48.29],[601.65,39.86],[601.66,52.69]]]
["binance-futures","BNBUSDT",1730160037865,[[601.61,26.48],[601.6,0.01],[601.56,4.91],[601.54,9.14],[601.53,5.85]],[[601.62,90.07],[601.63,52.01],[601.64,48.29],[601.65,39.86],[601.66,52.69]]]
["binance-futures","BNBUSDT",1730160037916,[[601.61,26.48],[601.6,0.01],[601.56,4.91],[601.54,9.81],[601.53,5.85]],[[601.62,90.07],[601.63,52.01],[601.64,48.29],[601.65,40.53],[601.66,52.69]]]
["binance-futures","BNBUSDT",1730160038020,[[601.61,26.48],[601.6,0.01],[601.57,0.68],[601.56,4.91],[601.54,9.81]],[[601.62,77.8],[601.63,52.01],[601.64,48.29],[601.65,40.53],[601.66,52.69]]]
["binance-futures","BNBUSDT",1730160038070,[[601.61,26.48],[601.6,0.01],[601.58,0.67],[601.57,0.68],[601.56,5.58]],[[601.62,74.62],[601.63,52.01],[601.64,48.29],[601.65,40.53],[601.66,52.69]]]
["binance-futures","BNBUSDT",1730160038125,[[601.61,26.48],[601.6,0.01],[601.58,0.67],[601.57,0.68],[601.56,5.58]],[[601.62,74.62],[601.63,52.01],[601.64,48.29],[601.65,40.53],[601.66,52.69]]]
["binance-futures","BNBUSDT",1730160038204,[[601.61,27.13],[601.6,0.01],[601.59,0.67],[601.58,0.67],[601.57,0.68]],[[601.62,74.23],[601.63,52.01],[601.64,48.29],[601.65,40.53],[601.66,52.69]]]
["binance-futures","BNBUSDT",1730160038270,[[601.61,29.78],[601.6,8.15],[601.59,0.67],[601.58,0.67],[601.57,2.38]],[[601.62,66.42],[601.63,52.01],[601.64,48.29],[601.65,40.53],[601.66,49.63]]]
["binance-futures","BNBUSDT",1730160038320,[[601.61,29.97],[601.6,8.15],[601.59,0.67],[601.58,0.67],[601.57,2.38]],[[601.62,47.79],[601.63,52.01],[601.64,48.29],[601.65,40.53],[601.66,49.63]]]
["binance-futures","BNBUSDT",1730160038376,[[601.61,30.23],[601.6,8.15],[601.59,0.67],[601.58,0.67],[601.57,2.38]],[[601.62,47.79],[601.63,52.01],[601.64,48.29],[601.65,40.53],[601.66,49.63]]]
["binance-futures","BNBUSDT",1730160038429,[[601.61,30.46],[601.6,8.15],[601.59,0.67],[601.58,0.67],[601.57,2.38]],[[601.62,34.32],[601.63,52.01],[601.64,48.29],[601.65,40.53],[601.66,49.63]]]
["binance-futures","BNBUSDT",1730160038475,[[601.61,30.46],[601.6,8.15],[601.59,0.67],[601.58,0.67],[601.57,2.38]],[[601.62,30.1],[601.63,52.01],[601.64,46.49],[601.65,40.53],[601.66,49.63]]]
["binance-futures","BNBUSDT",1730160038522,[[601.61,30.46],[601.6,8.15],[601.59,0.67],[601.58,0.67],[601.57,2.38]],[[601.62,30.1],[601.63,38.69],[601.64,46.49],[601.65,40.53],[601.66,49.63]]]
["binance-futures","BNBUSDT",1730160038566,[[601.61,30.46],[601.6,8.15],[601.59,0.67],[601.58,0.67],[601.57,2.38]],[[601.62,29.77],[601.63,27.38],[601.64,35.39],[601.65,40.53],[601.66,49.63]]]
["binance-futures","BNBUSDT",1730160038742,[[601.61,33.22],[601.6,8.15],[601.59,2.76],[601.58,0.67],[601.57,4.47]],[[601.62,19.21],[601.63,10.8],[601.64,8.14],[601.65,26.04],[601.66,22.45]]]
["binance-futures","BNBUSDT",1730160038790,[[601.61,33.21],[601.6,8.15],[601.59,2.76],[601.58,0.67],[601.57,4.47]],[[601.62,17.09],[601.63,4.5],[601.64,8.14],[601.65,21.61],[601.66,22.45]]]
["binance-futures","BNBUSDT",1730160038844,[[601.61,33.22],[601.6,8.15],[601.59,2.76],[601.58,0.67],[601.57,4.47]],[[601.62,15.91],[601.63,4.5],[601.64,9.32],[601.65,21.61],[601.66,22.45]]]
["binance-futures","BNBUSDT",1730160038905,[[601.61,36.12],[601.6,8.15],[601.59,2.76],[601.58,0.67],[601.57,4.47]],[[601.62,9.69],[601.63,2.9],[601.64,9.32],[601.65,21.61],[601.66,22.45]]]
["binance-futures","BNBUSDT",1730160038954,[[601.61,36.12],[601.6,8.15],[601.59,2.76],[601.58,0.67],[601.57,4.47]],[[601.62,1.69],[601.63,2.9],[601.64,9.32],[601.65,8.06],[601.66,22.45]]]
["binance-futures","BNBUSDT",1730160039005,[[601.61,36.12],[601.6,8.15],[601.59,2.76],[601.58,0.67],[601.57,4.47]],[[601.62,1.69],[601.64,9.32],[601.65,8.06],[601.66,22.45],[601.76,3.39]]]
["binance-futures","BNBUSDT",1730160039054,[[601.61,36.12],[601.6,8.15],[601.59,2.76],[601.58,0.67],[601.57,4.47]],[[601.62,1.69],[601.64,7.47],[601.65,8.06],[601.66,8.87],[601.76,3.39]]]
["binance-futures","BNBUSDT",1730160039111,[[601.61,36.12],[601.6,9.91],[601.59,2.76],[601.58,0.67],[601.57,4.47]],[[601.62,1.67],[601.64,7.47],[601.65,5.79],[601.66,8.87],[601.76,3.39]]]
["binance-futures","BNBUSDT",1730160039220,[[601.61,36.12],[601.6,9.91],[601.59,2.76],[601.58,0.67],[601.57,4.47]],[[601.62,0.22],[601.64,7.47],[601.65,5.79],[601.66,8.87],[601.76,3.39]]]
["binance-futures","BNBUSDT",1730160039269,[[601.61,36.12],[601.6,9.91],[601.59,2.76],[601.58,0.67],[601.57,4.47]],[[601.62,0.22],[601.64,7.47],[601.65,5.79],[601.66,8.87],[601.69,0.77]]]
["binance-futures","BNBUSDT",1730160039508,[[601.61,36.12],[601.6,9.91],[601.59,2.76],[601.58,0.67],[601.57,4.47]],[[601.62,0.22],[601.63,1.18],[601.64,7.47],[601.65,5.79],[601.66,8.87]]]
["binance-futures","BNBUSDT",1730160039564,[[601.61,34.92],[601.6,9.91],[601.59,2.76],[601.58,0.67],[601.57,4.47]],[[601.62,4.43],[601.63,1.18],[601.64,7.47],[601.65,5.79],[601.66,8.87]]]
["binance-futures","BNBUSDT",1730160039667,[[601.61,34.92],[601.6,9.91],[601.59,2.76],[601.58,0.67],[601.57,4.47]],[[601.62,0.22],[601.63,1.18],[601.64,7.47],[601.65,5.79],[601.66,8.87]]]
["binance-futures","BNBUSDT",1730160039679,[[601.61,36.09],[601.6,9.91],[601.59,2.76],[601.58,0.67],[601.57,4.47]],[[601.62,0.2],[601.63,1.18],[601.64,7.47],[601.65,5.79],[601.66,8.87]]]
["binance-futures","BNBUSDT",1730160039872,[[601.61,36.09],[601.6,9.91],[601.59,2.76],[601.58,0.75],[601.57,4.47]],[[601.62,0.14],[601.63,1.18],[601.65,3.95],[601.66,8.87],[602.18,8.38]]]
["binance-futures","BNBUSDT",1730160039927,[[601.61,36.09],[601.6,9.91],[601.59,2.76],[601.58,0.75],[601.57,4.47]],[[601.62,0.14],[601.63,1.18],[601.65,3.95],[601.66,8.87],[601.91,4.98]]]
["binance-futures","BNBUSDT",1730160039989,[[601.61,36.09],[601.6,9.91],[601.59,2.76],[601.58,0.75],[601.57,4.47]],[[601.62,0.14],[601.63,1.18],[601.65,3.28],[601.66,8.87],[601.91,4.98]]]
["binance-futures","BNBUSDT",1730160040035,[[601.61,36.27],[601.6,9.91],[601.59,2.76],[601.58,0.75],[601.57,4.47]],[[601.62,0.16],[601.63,1.18],[601.65,3.28],[601.66,8.87],[601.91,4.98]]]
["binance-futures","BNBUSDT",1730160040108,[[601.61,36.27],[601.6,9.91],[601.59,2.76],[601.58,0.75],[601.57,4.47]],[[601.62,0.16],[601.63,1.18],[601.65,3.28],[601.66,8.87],[601.78,6.19]]]
["binance-futures","BNBUSDT",1730160040217,[[601.61,36.27],[601.6,9.91],[601.59,2.76],[601.58,0.75],[601.57,4.47]],[[601.62,0.16],[601.63,1.18],[601.65,3.28],[601.66,8.87],[601.71,2.47]]]
["binance-futures","BNBUSDT",1730160040268,[[601.61,36.27],[601.6,9.91],[601.59,2.76],[601.58,0.91],[601.57,4.47]],[[601.62,0.16],[601.63,1.18],[601.65,3.28],[601.66,1.4],[601.67,1.36]]]
["binance-futures","BNBUSDT",1730160040317,[[601.61,36.08],[601.6,9.91],[601.59,2.76],[601.58,0.91],[601.57,4.47]],[[601.62,0.27],[601.63,1.18],[601.65,1.92],[601.66,1.4],[601.67,1.36]]]
["binance-futures","BNBUSDT",1730160040417,[[601.61,36.08],[601.6,9.91],[601.59,2.76],[601.58,0.91],[601.57,4.47]],[[601.62,0.27],[601.63,1.18],[601.64,7.47],[601.65,1.92],[601.66,2.23]]]
["binance-futures","BNBUSDT",1730160040512,[[601.61,37.33],[601.6,9.91],[601.59,2.76],[601.58,0.91],[601.57,4.47]],[[601.62,0.29],[601.63,1.18],[601.64,7.47],[601.65,1.92],[601.66,2.23]]]
["binance-futures","BNBUSDT",1730160040588,[[601.61,37.33],[601.6,9.91],[601.59,2.76],[601.58,0.91],[601.57,4.47]],[[601.62,0.39],[601.63,1.18],[601.64,7.47],[601.65,1.92],[601.66,2.23]]]
["binance-futures","BNBUSDT",1730160040720,[[601.61,50.97],[601.6,9.91],[601.59,2.76],[601.58,0.91],[601.57,4.47]],[[601.62,0.37],[601.63,1.18],[601.64,7.47],[601.65,1.92],[601.66,2.23]]]
["binance-futures","BNBUSDT",1730160041032,[[601.61,50.97],[601.6,9.91],[601.59,2.76],[601.58,0.83],[601.57,4.47]],[[601.62,0.37],[601.63,1.18],[601.64,7.47],[601.65,2.59],[601.66,2.23]]]
["binance-futures","BNBUSDT",1730160041106,[[601.61,50.81],[601.6,9.91],[601.59,2.76],[601.58,0.83],[601.57,4.47]],[[601.62,1.84],[601.63,1.18],[601.64,7.47],[601.65,2.59],[601.66,2.23]]]
["binance-futures","BNBUSDT",1730160041209,[[601.61,50.81],[601.6,9.91],[601.59,2.76],[601.58,0.83],[601.57,4.47]],[[601.62,0.38],[601.63,1.18],[601.64,7.47],[601.65,2.59],[601.66,2.23]]]
["binance-futures","BNBUSDT",1730160041258,[[601.61,50.81],[601.6,9.91],[601.59,2.76],[601.58,0.83],[601.57,4.47]],[[601.62,0.39],[601.63,1.18],[601.64,7.47],[601.65,2.59],[601.66,2.23]]]
["binance-futures","BNBUSDT",1730160041315,[[601.61,50.82],[601.6,9.91],[601.59,2.76],[601.58,0.83],[601.57,4.47]],[[601.62,0.42],[601.63,1.18],[601.64,7.47],[601.65,2.59],[601.66,2.23]]]
["binance-futures","BNBUSDT",1730160041406,[[601.67,38.93],[601.66,18.8],[601.65,7.88],[601.64,14.36],[601.63,9.92]],[[601.68,6.86],[601.69,0.77],[601.75,7.87],[601.79,8.65],[601.82,24.31]]]
["binance-futures","BNBUSDT",1730160041456,[[601.67,36.44],[601.66,7.47],[601.65,15.25],[601.64,10.14],[601.63,7.67]],[[601.68,2.32],[601.69,0.77],[601.71,0.68],[601.75,7.87],[601.76,0.06]]]
["binance-futures","BNBUSDT",1730160041510,[[601.67,38.35],[601.66,7.47],[601.65,15.25],[601.64,10.14],[601.63,7.67]],[[601.68,6.53],[601.69,0.77],[601.71,0.68],[601.75,7.87],[601.76,0.06]]]
["binance-futures","BNBUSDT",1730160041561,[[601.67,38.2],[601.66,7.47],[601.65,15.25],[601.64,10.14],[601.63,7.67]],[[601.68,3.49],[601.69,0.77],[601.71,0.68],[601.74,0.98],[601.75,7.87]]]
["binance-futures","BNBUSDT",1730160041601,[[601.67,38.2],[601.66,7.47],[601.65,15.25],[601.64,10.14],[601.63,7.67]],[[601.68,4.78],[601.69,0.77],[601.71,0.68],[601.74,0.98],[601.75,7.87]]]
["binance-futures","BNBUSDT",1730160041654,[[601.67,37.0],[601.66,7.47],[601.65,15.25],[601.64,10.14],[601.63,4.27]],[[601.68,12.22],[601.69,0.77],[601.71,0.68],[601.74,0.98],[601.75,7.87]]]
["binance-futures","BNBUSDT",1730160041709,[[601.67,37.04],[601.66,9.17],[601.65,11.13],[601.64,10.14],[601.63,4.27]],[[601.68,4.54],[601.69,0.1],[601.71,0.68],[601.74,0.98],[601.75,7.87]]]
["binance-futures","BNBUSDT",1730160041805,[[601.67,31.14],[601.66,7.47],[601.65,9.16],[601.64,10.14],[601.63,1.29]],[[601.68,30.39],[601.69,0.77],[601.71,2.06],[601.74,0.98],[601.75,10.93]]]
["binance-futures","BNBUSDT",1730160041860,[[601.67,31.14],[601.66,7.47],[601.65,9.16],[601.64,10.14],[601.63,1.29]],[[601.68,33.7],[601.69,0.77],[601.71,2.06],[601.74,3.21],[601.75,10.93]]]
["binance-futures","BNBUSDT",1730160041908,[[601.67,31.34],[601.66,7.47],[601.65,9.16],[601.64,10.14],[601.63,1.29]],[[601.68,33.72],[601.69,0.77],[601.71,2.06],[601.74,3.21],[601.75,10.93]]]
["binance-futures","BNBUSDT",1730160042005,[[601.67,29.67],[601.66,7.47],[601.65,9.16],[601.64,10.14],[601.63,1.29]],[[601.68,33.72],[601.69,0.77],[601.71,2.06],[601.74,3.21],[601.75,10.93]]]
["binance-futures","BNBUSDT",1730160042066,[[601.67,30.34],[601.66,8.14],[601.65,9.16],[601.64,10.14],[601.63,1.29]],[[601.68,26.13],[601.69,0.77],[601.71,0.68],[601.74,3.21],[601.75,10.93]]]
["binance-futures","BNBUSDT",1730160042108,[[601.67,30.42],[601.66,8.14],[601.65,9.16],[601.64,10.14],[601.63,1.29]],[[601.68,24.96],[601.69,0.77],[601.71,0.68],[601.74,3.21],[601.75,7.87]]]
["binance-futures","BNBUSDT",1730160042167,[[601.67,30.34],[601.66,8.14],[601.65,9.16],[601.64,10.14],[601.63,1.29]],[[601.68,24.96],[601.69,0.77],[601.71,0.68],[601.74,3.21],[601.75,7.87]]]
["binance-futures","BNBUSDT",1730160042235,[[601.67,30.34],[601.66,8.14],[601.65,9.16],[601.64,10.14],[601.63,1.29]],[[601.68,24.97],[601.69,0.77],[601.71,0.68],[601.74,3.21],[601.75,7.87]]]
["binance-futures","BNBUSDT",1730160042272,[[601.67,30.34],[601.66,8.14],[601.65,9.16],[601.64,10.14],[601.63,1.29]],[[601.68,24.97],[601.69,0.77],[601.71,0.68],[601.73,1.26],[601.74,3.21]]]
["binance-futures","BNBUSDT",1730160042470,[[601.67,30.34],[601.66,8.14],[601.65,9.16],[601.64,10.14],[601.63,1.29]],[[601.68,24.59],[601.69,0.77],[601.71,0.68],[601.73,1.26],[601.74,3.21]]]
["binance-futures","BNBUSDT",1730160042536,[[601.67,30.34],[601.66,8.14],[601.65,9.16],[601.64,10.14],[601.63,1.96]],[[601.68,24.59],[601.69,0.77],[601.71,0.68],[601.72,8.18],[601.73,1.26]]]
["binance-futures","BNBUSDT",1730160042582,[[601.67,30.34],[601.66,8.86],[601.65,9.16],[601.64,10.14],[601.63,1.96]],[[601.68,24.59],[601.69,0.77],[601.71,0.68],[601.72,8.18],[601.73,1.26]]]
["binance-futures","BNBUSDT",1730160042915,[[601.67,30.34],[601.66,8.86],[601.65,9.16],[601.64,10.14],[601.63,1.96]],[[601.68,16.42],[601.69,0.77],[601.71,0.68],[601.72,8.18],[601.73,1.26]]]
["binance-futures","BNBUSDT",1730160042971,[[601.67,30.34],[601.66,8.86],[601.65,10.82],[601.64,10.14],[601.63,2.04]],[[601.68,16.42],[601.69,0.77],[601.71,0.68],[601.72,8.18],[601.73,1.26]]]
["binance-futures","BNBUSDT",1730160043031,[[601.67,31.5],[601.66,8.86],[601.65,10.82],[601.64,10.14],[601.63,2.04]],[[601.68,16.42],[601.69,0.77],[601.71,0.68],[601.72,8.18],[601.73,1.26]]]
["binance-futures","BNBUSDT",1730160043117,[[601.67,31.5],[601.66,8.86],[601.65,10.82],[601.64,10.14],[601.63,2.04]],[[601.68,16.45],[601.69,0.77],[601.71,0.68],[601.72,8.18],[601.73,1.26]]]
["binance-futures","BNBUSDT",1730160043169,[[601.67,30.34],[601.66,8.86],[601.65,10.82],[601.64,10.14],[601.63,1.96]],[[601.68,17.12],[601.69,0.77],[601.71,0.68],[601.72,8.18],[601.73,1.26]]]
["binance-futures","BNBUSDT",1730160043275,[[601.67,30.34],[601.66,8.86],[601.65,10.82],[601.64,10.14],[601.63,1.96]],[[601.68,31.87],[601.69,0.77],[601.71,0.68],[601.72,8.18],[601.73,1.26]]]
["binance-futures","BNBUSDT",1730160043377,[[601.67,30.34],[601.66,8.86],[601.65,10.82],[601.64,10.14],[601.63,1.96]],[[601.68,30.67],[601.69,0.77],[601.71,0.68],[601.72,8.18],[601.73,1.26]]]
["binance-futures","BNBUSDT",1730160043535,[[601.67,31.91],[601.66,8.86],[601.65,10.82],[601.64,10.14],[601.63,1.96]],[[601.68,30.65],[601.69,0.77],[601.71,0.68],[601.72,8.18],[601.73,1.26]]]
["binance-futures","BNBUSDT",1730160043739,[[601.67,31.91],[601.66,8.86],[601.65,10.82],[601.64,10.14],[601.63,1.96]],[[601.68,25.33],[601.69,0.77],[601.71,0.68],[601.72,8.18],[601.73,1.26]]]
["binance-futures","BNBUSDT",1730160043788,[[601.67,31.95],[601.66,8.86],[601.65,10.82],[601.64,10.14],[601.63,1.96]],[[601.68,25.35],[601.69,0.77],[601.71,0.68],[601.72,8.18],[601.73,1.26]]]
["binance-futures","BNBUSDT",1730160043841,[[601.67,32.65],[601.66,8.86],[601.65,10.82],[601.64,10.14],[601.63,1.96]],[[601.68,25.36],[601.69,0.77],[601.71,0.68],[601.72,8.18],[601.73,1.26]]]
["binance-futures","BNBUSDT",1730160044057,[[601.67,32.65],[601.66,8.86],[601.65,10.82],[601.64,10.14],[601.63,1.96]],[[601.68,25.24],[601.69,0.77],[601.71,0.68],[601.72,8.18],[601.73,1.26]]]
["binance-futures","BNBUSDT",1730160044308,[[601.67,33.89],[601.66,8.86],[601.65,12.83],[601.64,12.15],[601.63,4.05]],[[601.68,16.37],[601.69,0.77],[601.71,0.68],[601.72,8.18],[601.73,1.26]]]
["binance-futures","BNBUSDT",1730160044352,[[601.67,33.89],[601.66,8.86],[601.65,12.83],[601.64,12.15],[601.63,4.05]],[[601.68,16.82],[601.69,0.77],[601.71,0.68],[601.72,8.18],[601.73,1.26]]]
["binance-futures","BNBUSDT",1730160044406,[[601.67,38.35],[601.66,8.86],[601.65,12.83],[601.64,12.15],[601.63,3.97]],[[601.68,16.82],[601.69,0.77],[601.71,0.68],[601.72,8.18],[601.73,1.26]]]
["binance-futures","BNBUSDT",1730160044461,[[601.67,40.04],[601.66,8.86],[601.65,12.83],[601.64,12.15],[601.63,4.05]],[[601.68,4.49],[601.69,0.1],[601.71,0.68],[601.72,8.18],[601.73,1.26]]]
["binance-futures","BNBUSDT",1730160044515,[[601.67,40.04],[601.66,8.86],[601.65,12.83],[601.64,12.15],[601.63,4.05]],[[601.68,4.49],[601.69,0.1],[601.71,0.68],[601.72,8.18],[601.73,1.26]]]
["binance-futures","BNBUSDT",1730160044564,[[601.67,40.04],[601.66,10.56],[601.65,12.83],[601.64,12.15],[601.63,4.05]],[[601.68,0.58],[601.69,0.1],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160044617,[[601.67,40.04],[601.66,10.56],[601.65,12.83],[601.64,12.15],[601.63,4.05]],[[601.68,5.28],[601.69,0.1],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160044671,[[601.67,40.88],[601.66,10.56],[601.65,12.83],[601.64,12.15],[601.63,4.05]],[[601.68,5.33],[601.69,0.1],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160044720,[[601.67,40.88],[601.66,10.56],[601.65,12.83],[601.64,12.15],[601.63,3.97]],[[601.68,5.33],[601.69,0.1],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160044834,[[601.67,40.88],[601.66,10.56],[601.65,12.83],[601.64,12.15],[601.63,4.05]],[[601.68,5.33],[601.69,0.1],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160044909,[[601.67,40.88],[601.66,10.56],[601.65,10.82],[601.64,10.14],[601.63,2.04]],[[601.68,5.33],[601.69,0.1],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160044973,[[601.67,40.92],[601.66,10.56],[601.65,10.82],[601.64,10.14],[601.63,2.04]],[[601.68,5.41],[601.69,0.1],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160045030,[[601.67,40.92],[601.66,8.86],[601.65,10.82],[601.64,10.14],[601.63,2.04]],[[601.68,5.41],[601.69,0.1],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160045083,[[601.67,40.92],[601.66,8.86],[601.65,10.82],[601.64,10.14],[601.63,1.96]],[[601.68,5.49],[601.69,0.1],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160045113,[[601.67,40.92],[601.66,8.86],[601.65,10.82],[601.64,10.14],[601.63,1.96]],[[601.68,5.89],[601.69,0.1],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160045188,[[601.67,39.22],[601.66,8.86],[601.65,10.82],[601.64,10.14],[601.63,1.96]],[[601.68,5.89],[601.69,0.1],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160045311,[[601.67,39.22],[601.66,8.86],[601.65,10.82],[601.64,10.14],[601.63,1.96]],[[601.68,1.14],[601.69,0.1],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160045361,[[601.67,40.88],[601.66,10.56],[601.65,10.82],[601.64,10.14],[601.63,1.96]],[[601.68,1.14],[601.69,0.1],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160045410,[[601.67,40.96],[601.66,10.56],[601.65,12.83],[601.64,12.15],[601.63,3.97]],[[601.68,1.14],[601.69,0.1],[601.7,0.42],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160045465,[[601.67,40.06],[601.66,10.56],[601.65,12.83],[601.64,12.15],[601.63,3.97]],[[601.68,1.14],[601.69,0.1],[601.7,0.42],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160045511,[[601.67,41.13],[601.66,10.56],[601.65,12.83],[601.64,12.15],[601.63,3.97]],[[601.68,1.14],[601.69,0.1],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160045571,[[601.67,41.05],[601.66,10.56],[601.65,12.83],[601.64,12.15],[601.63,3.97]],[[601.68,6.06],[601.69,0.1],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160045618,[[601.67,41.05],[601.66,10.56],[601.65,12.83],[601.64,12.15],[601.63,3.97]],[[601.68,1.27],[601.69,0.1],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160045670,[[601.67,41.05],[601.66,10.56],[601.65,12.83],[601.64,12.15],[601.63,4.05]],[[601.68,1.27],[601.69,0.1],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160045848,[[601.67,41.05],[601.66,10.56],[601.65,12.83],[601.64,12.15],[601.63,4.05]],[[601.68,1.26],[601.69,0.1],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160045902,[[601.67,40.9],[601.66,10.56],[601.65,12.83],[601.64,12.15],[601.63,3.97]],[[601.68,1.26],[601.69,0.1],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160045904,[[601.67,40.9],[601.66,10.56],[601.65,12.83],[601.64,12.15],[601.63,3.97]],[[601.68,1.25],[601.69,0.1],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160046006,[[601.67,40.9],[601.66,10.56],[601.65,12.83],[601.64,12.15],[601.63,4.05]],[[601.68,1.25],[601.69,0.1],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160046034,[[601.67,40.9],[601.66,10.56],[601.65,12.83],[601.64,12.15],[601.63,3.97]],[[601.68,1.25],[601.69,0.77],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160046109,[[601.67,39.7],[601.66,10.56],[601.65,12.83],[601.64,12.15],[601.63,3.97]],[[601.68,1.26],[601.69,0.77],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160046172,[[601.67,39.7],[601.66,10.56],[601.65,12.83],[601.64,12.15],[601.63,3.97]],[[601.68,1.27],[601.69,0.77],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160046225,[[601.67,39.2],[601.66,8.86],[601.65,12.83],[601.64,12.15],[601.63,3.97]],[[601.68,5.24],[601.69,0.77],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160046276,[[601.67,39.4],[601.66,8.86],[601.65,10.82],[601.64,10.14],[601.63,1.96]],[[601.68,9.06],[601.69,0.77],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160046329,[[601.67,38.21],[601.66,8.86],[601.65,10.82],[601.64,10.14],[601.63,1.96]],[[601.68,10.84],[601.69,0.77],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160046381,[[601.67,37.54],[601.66,8.86],[601.65,10.82],[601.64,10.14],[601.63,1.96]],[[601.68,32.58],[601.69,0.77],[601.7,1.09],[601.71,0.68],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160046426,[[601.67,37.54],[601.66,8.86],[601.65,2.33],[601.64,10.14],[601.63,1.96]],[[601.68,39.28],[601.69,1.77],[601.7,1.09],[601.71,2.06],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160046475,[[601.67,37.54],[601.66,8.86],[601.65,2.33],[601.64,10.14],[601.63,1.96]],[[601.68,39.31],[601.69,2.96],[601.7,1.09],[601.71,4.24],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160046534,[[601.67,30.07],[601.66,8.86],[601.65,8.39],[601.64,10.14],[601.63,1.96]],[[601.68,32.18],[601.69,1.96],[601.7,1.09],[601.71,2.86],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160046586,[[601.67,26.06],[601.66,8.86],[601.65,8.39],[601.64,10.14],[601.63,1.96]],[[601.68,32.18],[601.69,1.96],[601.7,1.09],[601.71,2.86],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160046755,[[601.67,25.42],[601.66,8.86],[601.65,2.33],[601.64,10.14],[601.63,1.96]],[[601.68,32.18],[601.69,1.96],[601.7,1.09],[601.71,2.86],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160046782,[[601.67,25.4],[601.66,8.86],[601.65,2.33],[601.64,10.14],[601.63,1.96]],[[601.68,35.5],[601.69,1.96],[601.7,1.09],[601.71,2.86],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160046973,[[601.67,25.4],[601.66,8.86],[601.65,8.43],[601.64,10.14],[601.63,1.96]],[[601.68,34.3],[601.69,1.96],[601.7,1.09],[601.71,2.86],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160047117,[[601.67,26.07],[601.66,8.86],[601.65,8.43],[601.64,10.14],[601.63,1.96]],[[601.68,26.71],[601.69,1.96],[601.7,1.09],[601.71,2.86],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160047185,[[601.67,27.31],[601.66,8.86],[601.65,8.43],[601.64,10.14],[601.63,3.87]],[[601.68,24.22],[601.69,1.96],[601.7,1.09],[601.71,2.86],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160047334,[[601.67,27.32],[601.66,8.86],[601.65,8.43],[601.64,10.14],[601.63,3.87]],[[601.68,24.21],[601.69,1.96],[601.7,1.09],[601.71,2.86],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160047405,[[601.67,26.1],[601.66,8.86],[601.65,8.43],[601.64,10.14],[601.63,3.87]],[[601.68,24.21],[601.69,1.96],[601.7,1.09],[601.71,2.86],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160047450,[[601.67,27.43],[601.66,8.86],[601.65,8.51],[601.64,10.14],[601.63,3.87]],[[601.68,23.45],[601.69,1.96],[601.7,1.09],[601.71,2.86],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160047516,[[601.67,27.44],[601.66,8.86],[601.65,8.51],[601.64,10.14],[601.63,3.87]],[[601.68,21.72],[601.69,1.96],[601.7,1.09],[601.71,2.86],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160047582,[[601.67,27.44],[601.66,8.86],[601.65,8.43],[601.64,10.14],[601.63,3.87]],[[601.68,21.71],[601.69,1.96],[601.7,1.09],[601.71,2.86],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160047816,[[601.67,27.44],[601.66,8.86],[601.65,8.43],[601.64,10.14],[601.63,3.95]],[[601.68,21.71],[601.69,1.96],[601.7,1.09],[601.71,2.86],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160047969,[[601.67,26.08],[601.66,8.86],[601.65,8.43],[601.64,10.14],[601.63,3.87]],[[601.68,21.71],[601.69,1.96],[601.7,1.09],[601.71,2.86],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160047999,[[601.67,26.08],[601.66,8.86],[601.65,8.43],[601.64,10.14],[601.63,1.96]],[[601.68,21.71],[601.69,1.96],[601.7,1.09],[601.71,2.86],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160048155,[[601.67,26.08],[601.66,8.86],[601.65,8.43],[601.64,10.14],[601.63,1.96]],[[601.68,21.68],[601.69,1.96],[601.7,1.09],[601.71,2.86],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160048233,[[601.67,23.41],[601.66,0.72],[601.65,8.43],[601.64,10.14],[601.63,1.96]],[[601.68,35.29],[601.69,1.96],[601.7,1.09],[601.71,4.24],[601.72,10.07]]]
["binance-futures","BNBUSDT",1730160048292,[[601.67,23.41],[601.66,0.72],[601.65,2.33],[601.64,10.14],[601.63,1.96]],[[601.68,35.29],[601.69,1.96],[601.7,1.09],[601.71,4.24],[601.72,10.07]]]
["binance-futures","BNBUSDT",1730160048344,[[601.67,23.42],[601.66,0.72],[601.65,2.33],[601.64,10.14],[601.63,1.96]],[[601.68,35.19],[601.69,1.96],[601.7,1.09],[601.71,4.24],[601.72,10.07]]]
["binance-futures","BNBUSDT",1730160048384,[[601.67,23.42],[601.66,0.72],[601.65,2.33],[601.64,10.14],[601.63,1.96]],[[601.68,35.18],[601.69,1.96],[601.7,1.09],[601.71,4.24],[601.72,10.07]]]
["binance-futures","BNBUSDT",1730160048498,[[601.67,23.15],[601.66,0.72],[601.65,2.33],[601.64,10.14],[601.63,1.96]],[[601.68,35.19],[601.69,1.96],[601.7,1.09],[601.71,4.24],[601.72,10.07]]]
["binance-futures","BNBUSDT",1730160048876,[[601.67,23.22],[601.66,0.72],[601.65,2.33],[601.64,10.14],[601.63,1.96]],[[601.68,35.19],[601.69,1.96],[601.7,1.09],[601.71,4.24],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160048949,[[601.67,23.24],[601.66,0.72],[601.65,2.33],[601.64,10.14],[601.63,1.96]],[[601.68,33.06],[601.69,1.96],[601.7,1.09],[601.71,4.24],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160049002,[[601.67,19.71],[601.66,0.72],[601.65,2.33],[601.64,10.14],[601.63,1.96]],[[601.68,33.06],[601.69,1.96],[601.7,1.09],[601.71,4.24],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160049036,[[601.67,23.22],[601.66,0.72],[601.65,2.33],[601.64,11.59],[601.63,1.96]],[[601.68,31.86],[601.69,1.96],[601.7,1.09],[601.71,4.24],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160049153,[[601.67,23.57],[601.66,0.72],[601.65,2.33],[601.64,11.59],[601.63,1.96]],[[601.68,31.91],[601.69,1.96],[601.7,1.09],[601.71,4.24],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160049274,[[601.67,23.57],[601.66,0.72],[601.65,2.33],[601.64,11.59],[601.63,1.96]],[[601.68,33.1],[601.69,1.96],[601.7,1.09],[601.71,4.24],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160049310,[[601.67,23.57],[601.66,0.72],[601.65,2.33],[601.64,11.59],[601.63,1.96]],[[601.68,33.11],[601.69,1.96],[601.7,1.09],[601.71,4.24],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160049437,[[601.67,23.39],[601.66,0.72],[601.65,2.33],[601.64,11.59],[601.63,1.96]],[[601.68,33.11],[601.69,1.96],[601.7,1.09],[601.71,4.24],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160049441,[[601.67,23.54],[601.66,0.72],[601.65,2.33],[601.64,11.59],[601.63,1.96]],[[601.68,33.12],[601.69,1.96],[601.7,1.09],[601.71,4.24],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160049547,[[601.67,24.35],[601.66,1.39],[601.65,2.33],[601.64,11.59],[601.63,1.96]],[[601.68,31.92],[601.69,1.96],[601.7,1.09],[601.71,2.86],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160049572,[[601.67,24.35],[601.66,1.39],[601.65,2.33],[601.64,11.59],[601.63,3.78]],[[601.68,31.92],[601.69,1.96],[601.7,1.09],[601.71,2.86],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160049644,[[601.67,23.61],[601.66,1.39],[601.65,2.33],[601.64,11.59],[601.63,1.96]],[[601.68,31.92],[601.69,1.96],[601.7,1.09],[601.71,2.86],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160049706,[[601.67,24.28],[601.66,8.86],[601.65,2.33],[601.64,11.59],[601.63,1.96]],[[601.68,30.09],[601.69,1.96],[601.7,1.09],[601.71,2.86],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160049726,[[601.67,24.28],[601.66,8.86],[601.65,2.33],[601.64,11.67],[601.63,3.78]],[[601.68,30.09],[601.69,1.96],[601.7,1.09],[601.71,2.86],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160049883,[[601.67,24.28],[601.66,8.86],[601.65,2.33],[601.64,11.59],[601.63,1.96]],[[601.68,32.21],[601.69,1.96],[601.7,1.09],[601.71,2.86],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160049933,[[601.67,17.81],[601.66,8.86],[601.65,2.33],[601.64,11.59],[601.63,1.96]],[[601.68,33.36],[601.69,1.96],[601.7,1.09],[601.71,2.86],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160050026,[[601.67,17.81],[601.66,8.19],[601.65,2.33],[601.64,11.59],[601.63,1.96]],[[601.68,33.35],[601.69,1.96],[601.7,1.09],[601.71,2.86],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160050074,[[601.67,17.81],[601.66,8.19],[601.65,0.67],[601.64,11.59],[601.63,1.96]],[[601.68,33.35],[601.69,1.96],[601.7,1.09],[601.71,2.86],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160050127,[[601.67,17.81],[601.66,8.19],[601.65,0.67],[601.64,11.59],[601.63,1.96]],[[601.68,33.36],[601.69,1.96],[601.7,1.09],[601.71,2.86],[601.72,8.18]]]
["binance-futures","BNBUSDT",1730160050207,[[601.66,0.72],[601.64,1.45],[601.63,1.29]],[[601.67,2.23],[601.68,34.37],[601.69,1.96],[601.7,1.09],[601.71,4.24]]]
["binance-futures","BNBUSDT",1730160050259,[[601.63,1.29],[601.61,38.26],[601.6,0.68],[601.57,0.17],[601.56,0.67]],[[601.64,3.43],[601.65,4.9],[601.66,6.68],[601.67,100.51],[601.68,20.86]]]
["binance-futures","BNBUSDT",1730160050309,[[601.61,38.26],[601.6,0.01],[601.57,0.01],[601.56,0.67]],[[601.62,9.34],[601.63,1.58],[601.64,87.44],[601.65,44.62],[601.66,53.12]]]
["binance-futures","BNBUSDT",1730160050361,[[601.61,37.58],[601.6,0.01],[601.57,0.01],[601.56,0.67],[601.55,3.71]],[[601.62,94.04],[601.63,40.66],[601.64,46.54],[601.65,55.28],[601.66,38.3]]]
["binance-futures","BNBUSDT",1730160050412,[[601.61,37.61],[601.6,0.01],[601.57,0.01],[601.56,3.0],[601.55,4.38]],[[601.62,94.92],[601.63,40.66],[601.64,44.16],[601.65,52.9],[601.66,38.3]]]
["binance-futures","BNBUSDT",1730160050621,[[601.61,37.62],[601.6,0.01],[601.57,0.01],[601.56,3.0],[601.55,4.38]],[[601.62,96.13],[601.63,40.66],[601.64,44.16],[601.65,52.9],[601.66,38.3]]]
["binance-futures","BNBUSDT",1730160050673,[[601.61,37.62],[601.6,0.01],[601.57,0.01],[601.56,3.0],[601.55,2.11]],[[601.62,96.54],[601.63,40.82],[601.64,44.16],[601.65,48.13],[601.66,38.3]]]
["binance-futures","BNBUSDT",1730160050722,[[601.61,37.62],[601.6,0.01],[601.57,0.01],[601.56,3.0],[601.55,4.25]],[[601.62,96.55],[601.63,40.66],[601.64,44.16],[601.65,48.13],[601.66,38.3]]]
["binance-futures","BNBUSDT",1730160050804,[[601.61,37.62],[601.6,0.01],[601.57,0.01],[601.56,3.0],[601.55,4.25]],[[601.62,96.58],[601.63,40.66],[601.64,44.16],[601.65,48.13],[601.66,38.3]]]
["binance-futures","BNBUSDT",1730160051047,[[601.61,37.62],[601.6,0.01],[601.57,0.01],[601.56,2.33],[601.55,4.25]],[[601.62,96.72],[601.63,40.66],[601.64,44.16],[601.65,48.13],[601.66,38.3]]]
["binance-futures","BNBUSDT",1730160051118,[[601.61,37.62],[601.6,0.01],[601.57,0.01],[601.56,2.33],[601.55,4.25]],[[601.62,92.91],[601.63,40.66],[601.64,40.93],[601.65,46.32],[601.66,35.07]]]
["binance-futures","BNBUSDT",1730160051227,[[601.61,37.62],[601.6,0.01],[601.57,0.01],[601.56,2.33],[601.55,4.25]],[[601.62,94.77],[601.63,40.66],[601.64,40.93],[601.65,46.32],[601.66,35.07]]]
["binance-futures","BNBUSDT",1730160051350,[[601.61,36.35],[601.6,0.01],[601.57,0.01],[601.56,1.66],[601.55,4.25]],[[601.62,94.77],[601.63,40.82],[601.64,40.93],[601.65,46.32],[601.66,35.07]]]
["binance-futures","BNBUSDT",1730160051408,[[601.61,35.52],[601.6,0.01],[601.58,0.83],[601.57,0.01],[601.56,1.66]],[[601.62,94.59],[601.63,40.66],[601.64,40.93],[601.65,46.32],[601.66,35.07]]]
["binance-futures","BNBUSDT",1730160051442,[[601.61,36.78],[601.6,0.01],[601.58,0.83],[601.57,0.01],[601.56,1.66]],[[601.62,94.59],[601.63,40.82],[601.64,40.93],[601.65,46.32],[601.66,35.07]]]
["binance-futures","BNBUSDT",1730160051567,[[601.61,40.0],[601.6,0.01],[601.58,0.83],[601.57,0.01],[601.56,1.66]],[[601.62,94.59],[601.63,40.66],[601.64,40.93],[601.65,46.32],[601.66,35.07]]]
["binance-futures","BNBUSDT",1730160051601,[[601.61,40.0],[601.6,0.01],[601.58,0.83],[601.57,0.01],[601.56,1.66]],[[601.62,94.6],[601.63,40.66],[601.64,40.93],[601.65,46.32],[601.66,35.07]]]
["binance-futures","BNBUSDT",1730160051742,[[601.61,42.33],[601.6,0.01],[601.58,0.83],[601.57,0.01],[601.56,1.66]],[[601.62,92.47],[601.63,40.66],[601.64,40.93],[601.65,46.32],[601.66,35.07]]]
["binance-futures","BNBUSDT",1730160051870,[[601.61,42.33],[601.6,0.01],[601.58,0.83],[601.57,0.01],[601.56,1.66]],[[601.62,91.27],[601.63,40.66],[601.64,40.93],[601.65,46.32],[601.66,35.07]]]
["binance-futures","BNBUSDT",1730160051903,[[601.61,43.02],[601.6,0.01],[601.58,0.83],[601.57,0.01],[601.56,2.33]],[[601.62,85.95],[601.63,40.66],[601.64,40.93],[601.65,44.32],[601.66,35.07]]]
["binance-futures","BNBUSDT",1730160051975,[[601.61,43.03],[601.6,0.01],[601.58,0.83],[601.57,0.01],[601.56,2.33]],[[601.62,85.94],[601.63,40.68],[601.64,40.93],[601.65,44.32],[601.66,35.07]]]
["binance-futures","BNBUSDT",1730160052168,[[601.61,43.03],[601.6,0.01],[601.58,0.83],[601.57,0.01],[601.56,2.33]],[[601.62,85.97],[601.63,41.35],[601.64,40.93],[601.65,44.32],[601.66,35.07]]]
["binance-futures","BNBUSDT",1730160052216,[[601.61,43.03],[601.6,0.01],[601.58,0.83],[601.57,0.01],[601.56,2.33]],[[601.62,94.61],[601.63,41.33],[601.64,40.93],[601.65,44.32],[601.66,35.07]]]
["binance-futures","BNBUSDT",1730160052269,[[601.61,43.03],[601.6,0.01],[601.58,0.83],[601.57,0.01],[601.56,2.33]],[[601.62,94.63],[601.63,41.33],[601.64,40.93],[601.65,44.32],[601.66,35.07]]]
["binance-futures","BNBUSDT",1730160052360,[[601.61,43.03],[601.6,0.01],[601.58,0.83],[601.57,0.01],[601.56,2.33]],[[601.62,94.61],[601.63,41.33],[601.64,40.93],[601.65,44.32],[601.66,35.07]]]
["binance-futures","BNBUSDT",1730160052409,[[601.61,43.03],[601.6,0.01],[601.58,0.83],[601.57,0.01],[601.56,2.33]],[[601.62,94.77],[601.63,41.33],[601.64,40.93],[601.65,44.32],[601.66,35.07]]]
["binance-futures","BNBUSDT",1730160052447,[[601.61,43.03],[601.6,0.01],[601.58,0.83],[601.57,0.01],[601.56,2.33]],[[601.62,94.61],[601.63,41.33],[601.64,40.93],[601.65,44.32],[601.66,35.07]]]
["binance-futures","BNBUSDT",1730160052543,[[601.61,43.65],[601.6,0.01],[601.58,0.83],[601.57,0.01],[601.56,2.33]],[[601.62,94.61],[601.63,41.33],[601.64,40.93],[601.65,44.32],[601.66,35.07]]]
["binance-futures","BNBUSDT",1730160052674,[[601.58,0.83],[601.57,0.01],[601.56,1.66]],[[601.59,3.81],[601.61,29.56],[601.62,103.03],[601.63,28.19],[601.64,40.93]]]
["binance-futures","BNBUSDT",1730160052726,[[601.55,2.24],[601.53,2.99],[601.5,8.81],[601.49,6.43],[601.48,9.16]],[[601.56,69.61],[601.57,58.52],[601.58,42.39],[601.59,57.77],[601.6,7.47]]]
["binance-futures","BNBUSDT",1730160052773,[[601.55,2.24],[601.53,4.26],[601.5,8.81],[601.49,6.43],[601.48,9.16]],[[601.56,72.95],[601.57,43.78],[601.58,42.06],[601.59,55.39],[601.6,7.47]]]
["binance-futures","BNBUSDT",1730160052829,[[601.55,2.24],[601.53,4.26],[601.51,0.02],[601.5,8.14],[601.49,6.43]],[[601.56,72.95],[601.57,43.78],[601.58,39.68],[601.59,55.39],[601.6,7.47]]]
["binance-futures","BNBUSDT",1730160052882,[[601.55,2.27],[601.53,4.26],[601.51,0.02],[601.5,10.49],[601.49,6.43]],[[601.56,73.21],[601.57,43.18],[601.58,39.68],[601.59,55.39],[601.6,7.47]]]
["binance-futures","BNBUSDT",1730160052974,[[601.55,2.27],[601.53,4.26],[601.51,0.02],[601.5,10.49],[601.49,6.43]],[[601.56,73.13],[601.57,43.18],[601.58,39.68],[601.59,55.39],[601.6,7.47]]]
["binance-futures","BNBUSDT",1730160053037,[[601.55,2.27],[601.53,4.26],[601.51,0.02],[601.5,2.35],[601.49,6.43]],[[601.56,73.13],[601.57,43.18],[601.58,39.68],[601.59,55.39],[601.6,7.47]]]
["binance-futures","BNBUSDT",1730160053089,[[601.55,2.27],[601.53,4.26],[601.51,0.02],[601.49,6.43]],[[601.56,73.13],[601.57,43.18],[601.58,39.68],[601.59,55.39],[601.6,7.47]]]
["binance-futures","BNBUSDT",1730160053140,[[601.55,2.27],[601.53,4.26],[601.51,0.01],[601.49,6.43],[601.47,1.5]],[[601.56,73.17],[601.57,43.18],[601.58,39.68],[601.59,55.39],[601.6,7.47]]]
["binance-futures","BNBUSDT",1730160053196,[[601.55,2.28],[601.53,4.26],[601.51,0.01],[601.5,2.62],[601.49,6.43]],[[601.56,73.58],[601.57,43.18],[601.58,39.68],[601.59,54.99],[601.6,7.47]]]
["binance-futures","BNBUSDT",1730160053250,[[601.55,2.28],[601.53,4.26],[601.51,0.01],[601.5,2.62],[601.49,6.43]],[[601.56,73.57],[601.57,43.18],[601.58,39.68],[601.59,54.99],[601.6,7.47]]]
["binance-futures","BNBUSDT",1730160053358,[[601.55,2.28],[601.53,4.26],[601.51,0.01],[601.5,4.28],[601.49,6.43]],[[601.56,73.57],[601.57,43.18],[601.58,39.68],[601.59,54.99],[601.6,7.47]]]
["binance-futures","BNBUSDT",1730160053453,[[601.55,2.28],[601.53,4.26],[601.51,0.01],[601.5,1.66],[601.49,6.43]],[[601.56,73.57],[601.57,43.18],[601.58,39.68],[601.59,54.99],[601.6,7.47]]]
["binance-futures","BNBUSDT",1730160053519,[[601.55,2.28],[601.53,4.26],[601.51,0.01],[601.49,6.43]],[[601.56,73.57],[601.57,44.38],[601.58,39.68],[601.59,54.99],[601.6,7.47]]]
["binance-futures","BNBUSDT",1730160053570,[[601.55,2.28],[601.53,4.26],[601.51,0.01],[601.49,6.43],[600.48,85.75]],[[601.56,73.57],[601.57,44.38],[601.58,39.68],[601.59,54.99],[601.6,7.47]]]
["binance-futures","BNBUSDT",1730160053635,[[601.49,8.09],[601.48,0.01],[601.47,0.83],[601.44,10.1],[601.42,6.35]],[[601.5,83.55],[601.51,7.9],[601.52,30.47],[601.53,62.5],[601.54,53.78]]]
["binance-futures","BNBUSDT",1730160053684,[[601.49,8.12],[601.48,0.01],[601.47,0.83],[601.44,10.97],[601.42,1.7]],[[601.5,84.26],[601.51,12.23],[601.52,27.29],[601.53,62.5],[601.54,38.0]]]
["binance-futures","BNBUSDT",1730160053735,[[601.49,8.95],[601.48,0.01],[601.47,0.83],[601.46,8.14],[601.44,10.97]],[[601.5,87.73],[601.51,12.23],[601.52,27.29],[601.53,59.44],[601.54,38.0]]]
["binance-futures","BNBUSDT",1730160053790,[[601.49,10.22],[601.48,3.25],[601.47,0.83],[601.46,8.14],[601.44,10.97]],[[601.5,87.74],[601.51,12.23],[601.52,24.91],[601.53,59.44],[601.54,38.0]]]
["binance-futures","BNBUSDT",1730160053842,[[601.49,10.22],[601.48,3.25],[601.47,1.5],[601.46,8.14],[601.44,10.97]],[[601.5,80.17],[601.51,12.23],[601.52,24.91],[601.53,59.44],[601.54,38.0]]]
["binance-futures","BNBUSDT",1730160053894,[[601.49,10.22],[601.48,3.25],[601.47,1.5],[601.46,8.14],[601.44,10.97]],[[601.5,80.4],[601.51,12.23],[601.52,24.91],[601.53,59.44],[601.54,38.0]]]
["binance-futures","BNBUSDT",1730160053947,[[601.47,0.83]],[[601.48,8.2],[601.49,4.48],[601.5,80.49],[601.51,12.23],[601.52,24.91]]]
["binance-futures","BNBUSDT",1730160054000,[[601.42,0.01],[601.4,115.48],[601.37,24.12],[601.34,0.35],[601.29,2.71]],[[601.44,0.21],[601.45,2.32],[601.46,1.58],[601.47,2.67],[601.48,67.06]]]
["binance-futures","BNBUSDT",1730160054051,[[601.41,5.06],[601.4,115.48],[601.38,0.01],[601.37,24.12],[601.34,8.66]],[[601.44,5.29],[601.45,2.32],[601.46,12.16],[601.47,6.66],[601.48,88.1]]]
["binance-futures","BNBUSDT",1730160054100,[[601.41,5.89],[601.4,115.48],[601.39,0.01],[601.38,0.01],[601.37,24.12]],[[601.44,38.01],[601.45,32.49],[601.46,42.83],[601.47,12.53],[601.48,68.99]]]
["binance-futures","BNBUSDT",1730160054154,[[601.41,5.06],[601.4,115.48],[601.39,0.01],[601.38,0.01],[601.37,24.12]],[[601.42,5.06],[601.43,23.84],[601.44,84.04],[601.45,28.3],[601.46,42.83]]]
["binance-futures","BNBUSDT",1730160054213,[[601.41,5.06],[601.4,115.48],[601.39,0.01],[601.38,7.48],[601.37,24.12]],[[601.42,36.76],[601.43,26.19],[601.44,75.62],[601.45,28.3],[601.46,39.98]]]
["binance-futures","BNBUSDT",1730160054266,[[601.4,103.29],[601.39,0.01],[601.38,7.48],[601.37,24.95]],[[601.41,5.42],[601.42,57.48],[601.43,38.92],[601.44,57.5],[601.45,28.3]]]
["binance-futures","BNBUSDT",1730160054317,[[601.4,103.29],[601.39,0.01],[601.38,7.48],[601.37,24.12],[601.35,20.45]],[[601.41,7.17],[601.42,59.65],[601.43,25.54],[601.44,51.67],[601.45,28.46]]]
["binance-futures","BNBUSDT",1730160054368,[[601.4,103.29],[601.39,0.01],[601.38,0.01],[601.37,24.12],[601.36,0.02]],[[601.41,65.84],[601.42,29.74],[601.43,25.37],[601.44,51.67],[601.45,28.46]]]
["binance-futures","BNBUSDT",1730160054417,[[601.4,104.5],[601.39,1.67],[601.38,6.73],[601.37,24.12],[601.36,0.18]],[[601.41,72.54],[601.42,29.38],[601.43,21.15],[601.44,51.67],[601.45,28.79]]]
["binance-futures","BNBUSDT",1730160054473,[[601.4,104.5],[601.39,1.67],[601.38,6.73],[601.37,24.12],[601.36,0.18]],[[601.41,53.57],[601.42,33.63],[601.43,21.31],[601.44,61.88],[601.45,28.79]]]
["binance-futures","BNBUSDT",1730160054523,[[601.4,105.18],[601.39,1.67],[601.38,6.73],[601.37,24.12],[601.36,0.18]],[[601.41,24.42],[601.42,32.66],[601.43,21.15],[601.44,61.88],[601.45,26.47]]]
["binance-futures","BNBUSDT",1730160054569,[[601.4,105.19],[601.39,1.67],[601.38,6.73],[601.37,24.79],[601.36,0.18]],[[601.41,10.29],[601.42,8.15],[601.43,14.44],[601.44,48.74],[601.45,25.98]]]
["binance-futures","BNBUSDT",1730160054629,[[601.4,105.19],[601.39,1.67],[601.38,6.73],[601.37,24.95],[601.36,0.18]],[[601.41,10.29],[601.42,8.15],[601.43,14.44],[601.44,34.99],[601.45,25.98]]]
["binance-futures","BNBUSDT",1730160054680,[[601.4,105.19],[601.39,2.34],[601.38,7.4],[601.37,24.95],[601.36,0.18]],[[601.41,9.96],[601.42,8.15],[601.43,0.67],[601.44,35.0],[601.45,25.98]]]
["binance-futures","BNBUSDT",1730160054722,[[601.4,106.73],[601.39,2.34],[601.38,7.4],[601.37,24.95],[601.36,0.18]],[[601.41,9.97],[601.42,8.15],[601.43,4.45],[601.44,35.0],[601.45,25.98]]]
["binance-futures","BNBUSDT",1730160054782,[[601.4,120.33],[601.39,2.34],[601.38,7.4],[601.37,24.95],[601.36,0.18]],[[601.41,9.97],[601.42,8.64],[601.43,4.45],[601.44,35.0],[601.45,25.98]]]
["binance-futures","BNBUSDT",1730160054827,[[601.4,120.34],[601.39,2.34],[601.38,7.4],[601.37,24.95],[601.36,0.18]],[[601.41,8.89],[601.42,8.64],[601.43,4.45],[601.44,33.0],[601.45,25.98]]]
["binance-futures","BNBUSDT",1730160054878,[[601.4,120.34],[601.39,2.34],[601.38,7.4],[601.37,24.95],[601.36,0.18]],[[601.41,8.89],[601.42,8.64],[601.43,0.67],[601.44,19.04],[601.45,25.98]]]
["binance-futures","BNBUSDT",1730160054992,[[601.4,120.34],[601.39,2.34],[601.38,7.4],[601.37,24.95],[601.36,0.18]],[[601.41,8.99],[601.42,8.64],[601.43,0.67],[601.44,19.04],[601.45,25.98]]]
["binance-futures","BNBUSDT",1730160055100,[[601.4,120.34],[601.39,2.34],[601.38,7.4],[601.37,24.95],[601.36,0.18]],[[601.41,9.03],[601.42,8.64],[601.43,0.67],[601.44,19.04],[601.45,25.98]]]
["binance-futures","BNBUSDT",1730160055188,[[601.4,120.34],[601.39,2.34],[601.38,7.4],[601.37,24.95],[601.36,0.18]],[[601.41,9.03],[601.42,9.71],[601.43,0.67],[601.44,19.04],[601.45,25.98]]]
["binance-futures","BNBUSDT",1730160055257,[[601.4,121.54],[601.39,2.34],[601.38,7.4],[601.37,24.95],[601.36,0.18]],[[601.41,8.8],[601.42,2.24],[601.43,0.67],[601.44,19.04],[601.45,14.49]]]
["binance-futures","BNBUSDT",1730160055308,[[601.4,128.83],[601.39,2.34],[601.38,7.4],[601.37,24.95],[601.36,0.18]],[[601.41,8.81],[601.42,1.56],[601.44,8.78],[601.45,0.67],[601.46,7.47]]]
["binance-futures","BNBUSDT",1730160055359,[[601.47,8.1],[601.46,26.08],[601.45,10.17],[601.44,17.48],[601.43,106.74]],[[601.48,0.54],[601.49,0.67],[601.5,8.26],[601.52,8.3],[601.53,6.15]]]
["binance-futures","BNBUSDT",1730160055409,[[601.49,39.11],[601.48,49.51],[601.47,39.8],[601.46,13.77],[601.45,0.67]],[[601.5,7.59],[601.51,0.67],[601.52,8.14],[601.53,3.28],[601.54,9.22]]]
["binance-futures","BNBUSDT",1730160055453,[[601.49,40.31],[601.48,49.51],[601.47,34.7],[601.46,8.0],[601.45,0.67]],[[601.5,0.12],[601.52,7.47],[601.53,3.28],[601.54,9.22],[601.57,4.68]]]
["binance-futures","BNBUSDT",1730160055510,[[601.51,46.52],[601.5,31.69],[601.49,16.09],[601.48,32.68],[601.47,30.15]],[[601.52,7.49],[601.53,3.39],[601.54,8.14],[601.57,2.95],[601.61,9.68]]]
["binance-futures","BNBUSDT",1730160055565,[[601.51,47.2],[601.5,25.46],[601.49,16.09],[601.48,32.68],[601.47,30.15]],[[601.52,0.02],[601.53,2.72],[601.54,8.14],[601.57,2.95],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160055610,[[601.52,73.99],[601.51,46.8],[601.5,14.66],[601.49,14.51],[601.48,32.62]],[[601.53,0.01],[601.54,7.47],[601.57,2.95],[601.58,11.79],[601.59,5.25]]]
["binance-futures","BNBUSDT",1730160055667,[[601.53,33.1],[601.52,55.88],[601.51,30.49],[601.5,25.19],[601.49,14.51]],[[601.54,11.16],[601.55,3.12],[601.58,11.79],[601.59,5.25],[601.68,18.94]]]
["binance-futures","BNBUSDT",1730160055716,[[601.53,33.77],[601.52,54.66],[601.51,30.49],[601.5,25.19],[601.49,14.51]],[[601.54,11.37],[601.55,3.12],[601.58,11.79],[601.59,5.25],[601.64,22.57]]]
["binance-futures","BNBUSDT",1730160055771,[[601.53,34.07],[601.52,54.39],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,11.4],[601.55,3.12],[601.58,11.79],[601.59,5.25],[601.64,22.57]]]
["binance-futures","BNBUSDT",1730160055820,[[601.53,34.17],[601.52,50.94],[601.51,30.49],[601.5,26.46],[601.49,14.83]],[[601.54,7.91],[601.55,3.12],[601.58,12.86],[601.59,5.25],[601.64,22.57]]]
["binance-futures","BNBUSDT",1730160055872,[[601.53,34.17],[601.52,50.94],[601.51,30.49],[601.5,26.46],[601.49,14.83]],[[601.54,11.61],[601.55,3.12],[601.58,12.86],[601.59,5.26],[601.64,22.57]]]
["binance-futures","BNBUSDT",1730160055885,[[601.53,34.17],[601.52,50.94],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,11.61],[601.55,3.12],[601.58,11.79],[601.59,5.26],[601.62,12.64]]]
["binance-futures","BNBUSDT",1730160055974,[[601.53,30.78],[601.52,46.41],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,15.91],[601.55,3.12],[601.57,1.38],[601.58,11.79],[601.59,5.26]]]
["binance-futures","BNBUSDT",1730160056027,[[601.53,30.78],[601.52,46.41],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,15.91],[601.55,3.12],[601.58,11.79],[601.59,5.26],[601.66,18.86]]]
["binance-futures","BNBUSDT",1730160056072,[[601.53,30.78],[601.52,46.41],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,15.92],[601.55,3.12],[601.58,11.79],[601.59,5.26],[601.62,12.63]]]
["binance-futures","BNBUSDT",1730160056138,[[601.53,30.78],[601.52,46.41],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,16.15],[601.55,3.12],[601.58,11.79],[601.59,5.26],[601.62,12.63]]]
["binance-futures","BNBUSDT",1730160056171,[[601.53,30.78],[601.52,46.41],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,16.09],[601.55,3.12],[601.58,11.79],[601.59,5.26],[601.62,12.63]]]
["binance-futures","BNBUSDT",1730160056224,[[601.53,30.78],[601.52,46.41],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,16.09],[601.55,4.19],[601.56,8.15],[601.58,11.79],[601.59,5.26]]]
["binance-futures","BNBUSDT",1730160056296,[[601.53,18.24],[601.52,45.66],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,12.3],[601.55,4.19],[601.56,8.15],[601.58,11.79],[601.59,5.42]]]
["binance-futures","BNBUSDT",1730160056348,[[601.53,18.24],[601.52,45.66],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,12.3],[601.55,4.19],[601.56,8.15],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160056397,[[601.53,27.41],[601.52,52.69],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,12.13],[601.55,4.19],[601.56,8.15],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160056449,[[601.53,35.61],[601.52,52.69],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,11.23],[601.55,4.19],[601.56,8.15],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160056500,[[601.53,27.42],[601.52,52.69],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,11.3],[601.55,4.19],[601.56,8.15],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160056551,[[601.53,18.26],[601.52,45.66],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,9.4],[601.55,4.19],[601.56,8.15],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160056765,[[601.53,18.26],[601.52,52.68],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,9.38],[601.55,4.19],[601.56,8.15],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160056917,[[601.53,16.56],[601.52,52.68],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,9.38],[601.55,4.19],[601.56,8.15],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160057035,[[601.53,27.35],[601.52,52.68],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,12.11],[601.55,4.19],[601.56,8.15],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160057140,[[601.53,30.26],[601.52,52.68],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,4.85],[601.55,4.19],[601.56,8.15],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160057197,[[601.53,29.06],[601.52,52.68],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,4.85],[601.55,4.19],[601.56,8.15],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160057310,[[601.53,30.25],[601.52,52.68],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,4.85],[601.55,4.19],[601.56,8.15],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160057454,[[601.53,29.05],[601.52,52.68],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,4.87],[601.55,4.19],[601.56,8.15],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160057504,[[601.53,29.06],[601.52,52.68],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,4.87],[601.55,4.19],[601.56,8.15],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160057803,[[601.53,29.06],[601.52,52.68],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,4.88],[601.55,4.19],[601.56,8.15],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160057849,[[601.53,27.36],[601.52,52.68],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,4.88],[601.55,4.19],[601.56,8.15],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160058016,[[601.53,29.07],[601.52,52.68],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,4.88],[601.55,4.19],[601.56,8.15],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160058071,[[601.53,30.26],[601.52,52.68],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,2.1],[601.55,4.19],[601.56,7.48],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160058128,[[601.53,29.07],[601.52,52.68],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,5.19],[601.55,4.19],[601.56,7.48],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160058248,[[601.53,29.07],[601.52,52.68],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,5.19],[601.55,4.86],[601.56,8.15],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160058299,[[601.53,15.9],[601.52,31.91],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,22.8],[601.55,6.24],[601.56,8.15],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160058350,[[601.53,15.9],[601.52,31.91],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,24.23],[601.55,6.24],[601.56,8.15],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160058401,[[601.53,15.9],[601.52,31.91],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,24.27],[601.55,6.24],[601.56,8.15],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160058559,[[601.53,17.09],[601.52,31.91],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,23.07],[601.55,4.86],[601.56,8.15],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160058856,[[601.53,17.09],[601.52,31.91],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,20.94],[601.55,4.86],[601.56,8.15],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160058909,[[601.53,27.84],[601.52,31.91],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,16.97],[601.55,4.86],[601.56,8.15],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160059004,[[601.53,27.77],[601.52,31.91],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,16.97],[601.55,4.86],[601.56,8.15],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160059070,[[601.53,30.66],[601.52,38.9],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,2.14],[601.55,4.19],[601.56,7.48],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160059120,[[601.53,37.47],[601.52,38.9],[601.51,30.49],[601.5,26.46],[601.49,14.51]],[[601.54,2.14],[601.55,1.07],[601.56,7.48],[601.57,0.67],[601.58,11.79]]]
["binance-futures","BNBUSDT",1730160059172,[[601.57,59.95],[601.56,68.73],[601.55,30.69],[601.54,37.73],[601.53,40.88]],[[601.58,9.64],[601.59,2.96],[601.61,0.36],[601.65,7.03],[601.66,8.32]]]
["binance-futures","BNBUSDT",1730160059223,[[601.57,55.53],[601.56,65.61],[601.55,30.69],[601.54,34.34],[601.53,40.61]],[[601.58,3.39],[601.59,0.01],[601.61,0.36],[601.64,0.01],[601.65,12.58]]]
["binance-futures","BNBUSDT",1730160059277,[[601.57,54.36],[601.56,65.61],[601.55,30.69],[601.54,34.34],[601.53,40.61]],[[601.58,3.42],[601.59,0.01],[601.61,0.36],[601.63,1.71],[601.64,0.01]]]
["binance-futures","BNBUSDT",1730160059329,[[601.57,55.04],[601.56,60.71],[601.55,29.18],[601.54,34.34],[601.53,35.88]],[[601.58,11.29],[601.59,0.01],[601.6,7.47],[601.61,1.03],[601.63,1.71]]]
["binance-futures","BNBUSDT",1730160059383,[[601.57,55.04],[601.56,60.71],[601.55,29.18],[601.54,34.34],[601.53,35.88]],[[601.58,18.46],[601.59,2.54],[601.6,7.47],[601.61,1.03],[601.63,1.71]]]
["binance-futures","BNBUSDT",1730160059436,[[601.57,55.04],[601.56,43.41],[601.55,29.18],[601.54,34.34],[601.53,35.88]],[[601.58,19.66],[601.59,2.54],[601.6,7.47],[601.61,1.03],[601.63,1.71]]]
["binance-futures","BNBUSDT",1730160059478,[[601.57,55.04],[601.56,43.41],[601.55,29.18],[601.54,34.34],[601.53,35.88]],[[601.58,19.67],[601.59,2.54],[601.6,7.47],[601.61,1.03],[601.63,1.71]]]
["binance-futures","BNBUSDT",1730160059520,[[601.57,55.08],[601.56,56.56],[601.55,29.18],[601.54,34.34],[601.53,35.86]],[[601.58,27.76],[601.59,2.54],[601.6,7.47],[601.61,1.03],[601.63,1.71]]]
["binance-futures","BNBUSDT",1730160059571,[[601.57,55.08],[601.56,56.56],[601.55,29.18],[601.54,34.34],[601.53,35.86]],[[601.58,26.56],[601.59,2.54],[601.6,7.47],[601.61,1.03],[601.63,1.71]]]
["binance-futures","BNBUSDT",1730160059820,[[601.57,55.08],[601.56,56.56],[601.55,29.18],[601.54,34.34],[601.53,35.86]],[[601.58,16.6],[601.59,2.54],[601.6,7.47],[601.61,1.03],[601.63,1.71]]]
["binance-futures","BNBUSDT",1730160059878,[[601.57,55.16],[601.56,56.56],[601.55,29.18],[601.54,34.34],[601.53,35.86]],[[601.58,6.07],[601.59,2.54],[601.6,7.47],[601.61,1.03],[601.63,1.71]]]
["binance-futures","BNBUSDT",1730160059929,[[601.57,55.08],[601.56,56.56],[601.55,29.18],[601.54,34.34],[601.53,35.86]],[[601.58,6.07],[601.59,2.54],[601.6,7.47],[601.61,1.03],[601.63,1.71]]]
["binance-futures","BNBUSDT",1730160059979,[[601.57,50.29],[601.56,52.55],[601.55,29.18],[601.54,34.34],[601.53,35.86]],[[601.58,1.79],[601.59,2.54],[601.61,1.03],[601.63,1.71],[601.65,6.23]]]
["binance-futures","BNBUSDT",1730160060031,[[601.57,51.49],[601.56,52.55],[601.55,29.18],[601.54,34.34],[601.53,35.86]],[[601.58,0.05],[601.59,0.01],[601.61,0.36],[601.63,1.71],[601.65,6.23]]]
["binance-futures","BNBUSDT",1730160060188,[[601.65,18.35],[601.64,22.87],[601.63,0.75],[601.62,8.14],[601.61,15.8]],[[601.66,17.28],[601.67,8.27],[601.68,8.13],[601.69,0.67],[601.7,0.42]]]
["binance-futures","BNBUSDT",1730160060240,[[601.65,9.74],[601.64,17.09],[601.62,8.14],[601.61,15.8]],[[601.66,26.65],[601.67,3.08],[601.68,1.67],[601.69,0.67],[601.7,1.97]]]
["binance-futures","BNBUSDT",1730160060289,[[601.65,9.77],[601.64,17.09],[601.62,8.14],[601.61,15.8],[601.56,40.76]],[[601.66,28.99],[601.67,0.75],[601.68,1.67],[601.69,0.67],[601.7,1.97]]]
["binance-futures","BNBUSDT",1730160060341,[[601.65,5.47],[601.64,12.16],[601.62,8.81],[601.61,3.6],[601.57,16.02]],[[601.66,26.54],[601.67,0.75],[601.68,1.67],[601.69,0.67],[601.7,3.2]]]
["binance-futures","BNBUSDT",1730160060392,[[601.62,7.5],[601.61,2.93],[601.6,9.61],[601.59,14.41],[601.58,27.41]],[[601.63,45.53],[601.64,48.81],[601.65,22.71],[601.66,21.4],[601.67,0.91]]]
["binance-futures","BNBUSDT",1730160060443,[[601.62,7.5],[601.61,2.93],[601.6,9.61],[601.59,0.67],[601.58,27.41]],[[601.63,55.46],[601.64,54.98],[601.65,19.08],[601.66,12.2],[601.67,1.0]]]
["binance-futures","BNBUSDT",1730160060495,[[601.62,28.1],[601.61,3.6],[601.6,10.28],[601.59,0.67],[601.58,27.41]],[[601.63,21.55],[601.64,52.98],[601.65,19.08],[601.66,9.14],[601.67,1.0]]]
["binance-futures","BNBUSDT",1730160060537,[[601.62,30.93],[601.61,3.6],[601.6,10.28],[601.59,0.67],[601.58,27.41]],[[601.63,23.53],[601.64,52.98],[601.65,14.25],[601.66,9.14],[601.67,1.0]]]
["binance-futures","BNBUSDT",1730160060665,[[601.62,28.8],[601.61,3.6],[601.6,10.28],[601.59,0.67],[601.58,27.41]],[[601.63,27.16],[601.64,52.98],[601.65,14.25],[601.66,9.14],[601.67,1.0]]]
["binance-futures","BNBUSDT",1730160060721,[[601.62,30.95],[601.61,3.6],[601.6,10.28],[601.59,0.67],[601.58,27.41]],[[601.63,27.21],[601.64,52.98],[601.65,14.25],[601.66,9.1],[601.67,1.0]]]
["binance-futures","BNBUSDT",1730160060767,[[601.62,30.95],[601.61,3.6],[601.6,10.28],[601.59,12.85],[601.58,27.41]],[[601.63,29.44],[601.64,52.98],[601.65,14.25],[601.66,9.09],[601.67,1.0]]]
["binance-futures","BNBUSDT",1730160060816,[[601.62,28.82],[601.61,3.6],[601.6,10.28],[601.59,12.85],[601.58,27.41]],[[601.63,30.25],[601.64,52.98],[601.65,14.25],[601.66,9.09],[601.67,1.0]]]
["binance-futures","BNBUSDT",1730160060879,[[601.62,28.82],[601.61,3.6],[601.6,10.28],[601.59,12.85],[601.58,27.41]],[[601.63,27.4],[601.64,52.98],[601.65,0.84],[601.66,9.09],[601.67,1.0]]]
["binance-futures","BNBUSDT",1730160060930,[[601.62,38.14],[601.61,5.3],[601.6,10.28],[601.59,12.85],[601.58,27.41]],[[601.63,19.86],[601.64,43.3],[601.66,8.15],[601.67,0.33],[601.68,1.0]]]
["binance-futures","BNBUSDT",1730160060986,[[601.63,15.03],[601.62,48.51],[601.61,5.3],[601.6,10.28],[601.59,12.85]],[[601.64,37.36],[601.66,8.15],[601.67,0.3],[601.68,1.0],[601.69,0.67]]]
["binance-futures","BNBUSDT",1730160061038,[[601.63,82.01],[601.62,33.57],[601.61,3.6],[601.6,8.14],[601.59,18.24]],[[601.64,37.39],[601.67,0.21],[601.68,0.33],[601.69,0.67],[601.71,0.77]]]
["binance-futures","BNBUSDT",1730160061090,[[601.63,82.01],[601.62,33.57],[601.61,7.1],[601.6,8.14],[601.59,18.24]],[[601.64,37.39],[601.67,0.21],[601.68,1.33],[601.69,0.67],[601.71,0.77]]]
["binance-futures","BNBUSDT",1730160061116,[[601.63,82.01],[601.62,33.57],[601.61,7.1],[601.6,8.14],[601.59,18.24]],[[601.64,37.39],[601.67,0.05],[601.68,2.0],[601.69,0.67],[601.71,0.77]]]
["binance-futures","BNBUSDT",1730160061192,[[601.63,82.01],[601.62,33.57],[601.61,7.1],[601.6,8.14],[601.59,18.24]],[[601.64,37.4],[601.67,0.05],[601.68,2.0],[601.69,0.67],[601.71,0.77]]]
["binance-futures","BNBUSDT",1730160061249,[[601.63,75.19],[601.62,33.57],[601.61,7.1],[601.6,8.14],[601.59,18.24]],[[601.64,37.4],[601.67,0.05],[601.68,2.0],[601.69,0.67],[601.71,0.77]]]
["binance-futures","BNBUSDT",1730160061296,[[601.63,75.19],[601.62,33.57],[601.61,7.1],[601.6,8.14],[601.59,18.24]],[[601.64,35.26],[601.67,0.05],[601.68,2.0],[601.69,0.67],[601.71,0.77]]]
["binance-futures","BNBUSDT",1730160061352,[[601.66,87.31],[601.65,15.57],[601.64,62.96],[601.63,29.79],[601.62,32.27]],[[601.67,0.05],[601.68,0.01],[601.7,0.66],[601.71,0.77],[601.72,0.2]]]
["binance-futures","BNBUSDT",1730160061402,[[601.66,80.95],[601.65,33.99],[601.64,46.99],[601.63,29.79],[601.62,32.27]],[[601.67,0.05],[601.68,0.01],[601.7,0.66],[601.71,0.68],[601.72,0.2]]]
["binance-futures","BNBUSDT",1730160061454,[[601.66,81.78],[601.65,22.56],[601.64,46.99],[601.63,29.69],[601.62,32.27]],[[601.67,9.76],[601.68,0.01],[601.7,8.13],[601.71,0.68],[601.72,7.67]]]
["binance-futures","BNBUSDT",1730160061504,[[601.66,81.78],[601.65,22.56],[601.64,46.99],[601.63,29.69],[601.62,32.27]],[[601.67,9.77],[601.68,0.01],[601.7,8.13],[601.71,0.68],[601.72,7.67]]]
["binance-futures","BNBUSDT",1730160061554,[[601.66,81.8],[601.65,22.56],[601.64,46.99],[601.63,29.67],[601.62,32.27]],[[601.67,9.8],[601.68,0.01],[601.7,8.13],[601.71,0.68],[601.72,7.67]]]
["binance-futures","BNBUSDT",1730160061605,[[601.66,81.8],[601.65,22.56],[601.64,46.99],[601.63,29.67],[601.62,33.1]],[[601.67,0.06],[601.68,0.01],[601.7,8.13],[601.71,0.68],[601.72,7.67]]]
["binance-futures","BNBUSDT",1730160061714,[[601.69,80.0],[601.68,8.14],[601.67,43.07],[601.66,41.89],[601.65,20.42]],[[601.7,8.01],[601.71,0.01],[601.72,7.51],[601.74,8.71],[601.76,6.8]]]
["binance-futures","BNBUSDT",1730160061749,[[601.69,66.26],[601.68,21.2],[601.67,30.11],[601.66,41.89],[601.65,20.42]],[[601.7,8.04],[601.71,0.01],[601.72,7.51],[601.74,8.71],[601.76,6.8]]]
["binance-futures","BNBUSDT",1730160061817,[[601.69,66.29],[601.68,21.2],[601.67,30.11],[601.66,41.89],[601.65,20.42]],[[601.7,15.38],[601.71,0.01],[601.72,8.18],[601.73,0.72],[601.74,16.18]]]
["binance-futures","BNBUSDT",1730160061867,[[601.69,64.16],[601.68,21.2],[601.67,30.11],[601.66,41.89],[601.65,20.42]],[[601.7,16.48],[601.71,2.73],[601.72,8.18],[601.73,0.72],[601.74,11.63]]]
["binance-futures","BNBUSDT",1730160061921,[[601.69,61.78],[601.68,21.2],[601.67,30.11],[601.66,41.89],[601.65,20.42]],[[601.7,16.48],[601.71,2.73],[601.72,8.18],[601.73,0.72],[601.74,11.63]]]
["binance-futures","BNBUSDT",1730160061968,[[601.69,57.49],[601.68,21.2],[601.67,30.11],[601.66,41.89],[601.65,20.42]],[[601.7,16.48],[601.71,2.73],[601.72,8.18],[601.73,0.72],[601.74,11.63]]]
["binance-futures","BNBUSDT",1730160062072,[[601.69,57.51],[601.68,21.2],[601.67,30.11],[601.66,41.87],[601.65,20.42]],[[601.7,16.48],[601.71,2.73],[601.72,8.18],[601.73,0.72],[601.74,11.63]]]
["binance-futures","BNBUSDT",1730160062129,[[601.69,55.42],[601.68,21.2],[601.67,30.11],[601.66,41.87],[601.65,20.42]],[[601.7,19.32],[601.71,2.73],[601.72,8.18],[601.73,0.72],[601.74,11.63]]]
["binance-futures","BNBUSDT",1730160062181,[[601.69,55.42],[601.68,21.2],[601.67,30.11],[601.66,41.87],[601.65,20.42]],[[601.7,19.77],[601.71,2.73],[601.72,8.18],[601.73,0.72],[601.74,11.63]]]
["binance-futures","BNBUSDT",1730160062409,[[601.69,63.02],[601.68,21.2],[601.67,30.11],[601.66,41.87],[601.65,20.42]],[[601.7,8.94],[601.71,2.73],[601.72,7.51],[601.73,0.72],[601.74,11.63]]]
["binance-futures","BNBUSDT",1730160062464,[[601.69,59.71],[601.68,21.2],[601.67,30.11],[601.66,42.03],[601.65,20.42]],[[601.7,14.47],[601.71,2.73],[601.72,8.18],[601.73,0.72],[601.74,11.63]]]
["binance-futures","BNBUSDT",1730160062515,[[601.69,59.71],[601.68,21.2],[601.67,30.11],[601.66,42.03],[601.65,20.42]],[[601.7,23.35],[601.71,2.73],[601.72,8.18],[601.73,0.72],[601.74,11.63]]]
["binance-futures","BNBUSDT",1730160062564,[[601.69,50.33],[601.68,20.53],[601.67,30.78],[601.66,42.03],[601.65,20.42]],[[601.7,30.91],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.63]]]
["binance-futures","BNBUSDT",1730160062618,[[601.69,21.94],[601.68,7.47],[601.67,16.29],[601.66,28.18],[601.65,20.42]],[[601.7,27.56],[601.71,4.78],[601.72,8.18],[601.73,0.88],[601.74,11.63]]]
["binance-futures","BNBUSDT",1730160062675,[[601.69,27.01],[601.68,15.2],[601.67,16.29],[601.66,28.18],[601.65,20.42]],[[601.7,24.54],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.63]]]
["binance-futures","BNBUSDT",1730160062723,[[601.69,31.54],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,20.42]],[[601.7,20.72],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.63]]]
["binance-futures","BNBUSDT",1730160062894,[[601.69,29.84],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,20.42]],[[601.7,20.86],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.63]]]
["binance-futures","BNBUSDT",1730160062942,[[601.69,29.84],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,20.86],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,12.3]]]
["binance-futures","BNBUSDT",1730160063042,[[601.69,27.71],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,21.6],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160063101,[[601.69,27.71],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,22.33],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160063153,[[601.69,27.71],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,22.34],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160063206,[[601.69,27.71],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,29.62],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160063256,[[601.69,27.79],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,28.42],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160063308,[[601.69,29.82],[601.68,8.81],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,21.73],[601.71,2.73],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160063361,[[601.69,29.83],[601.68,8.81],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,21.73],[601.71,2.73],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160063432,[[601.69,29.83],[601.68,8.81],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,21.74],[601.71,2.73],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160063534,[[601.69,29.83],[601.68,8.81],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,21.75],[601.71,2.73],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160063611,[[601.69,27.74],[601.68,8.81],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,22.44],[601.71,2.73],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160063660,[[601.69,27.74],[601.68,8.81],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,27.77],[601.71,2.73],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160063767,[[601.69,27.74],[601.68,8.81],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,27.77],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160063817,[[601.69,27.07],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,37.84],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160063873,[[601.69,13.09],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,37.82],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160063982,[[601.69,28.13],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,35.64],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160064019,[[601.69,28.13],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,35.68],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160064071,[[601.69,28.15],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,27.81],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160064213,[[601.69,28.12],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,27.81],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160064311,[[601.69,28.12],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,27.89],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160064383,[[601.69,19.38],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,25.6],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160064610,[[601.69,19.42],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,26.69],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160064837,[[601.69,33.01],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,27.95],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160064893,[[601.69,33.01],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,29.73],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160064946,[[601.69,36.36],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,23.04],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160065192,[[601.69,36.36],[601.68,8.81],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,23.04],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160065270,[[601.69,34.23],[601.68,8.81],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,23.04],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160065386,[[601.69,33.05],[601.68,8.81],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,23.04],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160065460,[[601.69,33.05],[601.68,8.81],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,23.59],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160065514,[[601.69,33.05],[601.68,8.81],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,23.6],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160065591,[[601.69,28.17],[601.68,8.81],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,23.84],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160065646,[[601.69,28.1],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,30.41],[601.71,3.4],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160065745,[[601.69,27.42],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,39.66],[601.71,3.4],[601.72,8.18],[601.73,2.54],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160066056,[[601.69,27.42],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,39.66],[601.71,3.66],[601.72,8.18],[601.73,2.54],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160066218,[[601.69,27.42],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,39.71],[601.71,3.66],[601.72,8.18],[601.73,2.54],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160066316,[[601.69,27.42],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,37.42],[601.71,3.66],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160066383,[[601.69,27.42],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,39.62],[601.71,3.66],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160066631,[[601.69,27.42],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,39.63],[601.71,3.66],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160067164,[[601.69,27.42],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,39.63],[601.71,3.66],[601.72,8.18],[601.73,0.88],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160067218,[[601.69,27.42],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,39.55],[601.71,3.66],[601.72,8.18],[601.73,0.88],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160067326,[[601.69,27.46],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,38.35],[601.71,3.66],[601.72,8.18],[601.73,0.88],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160067433,[[601.69,13.75],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,40.41],[601.71,3.66],[601.72,8.18],[601.73,0.88],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160067485,[[601.69,13.75],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,40.4],[601.71,3.66],[601.72,8.18],[601.73,0.88],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160067517,[[601.69,13.75],[601.68,7.47],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,40.4],[601.71,3.66],[601.72,8.18],[601.73,0.88],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160067645,[[601.69,14.42],[601.68,8.14],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,39.21],[601.71,3.66],[601.72,8.18],[601.73,0.88],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160067699,[[601.69,45.16],[601.68,8.81],[601.67,16.29],[601.66,28.02],[601.65,22.91]],[[601.7,25.55],[601.71,3.66],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160067728,[[601.69,43.96],[601.68,8.81],[601.67,16.29],[601.66,28.02],[601.65,22.91]],[[601.7,26.57],[601.71,3.66],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160067867,[[601.69,41.81],[601.68,8.81],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,31.54],[601.71,3.66],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160067925,[[601.69,41.83],[601.68,8.81],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,25.11],[601.71,3.66],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160068017,[[601.69,41.83],[601.68,8.81],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,24.4],[601.71,3.66],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160068080,[[601.69,41.83],[601.68,8.81],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,24.65],[601.71,3.66],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160068212,[[601.69,41.83],[601.68,8.81],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,25.08],[601.71,3.66],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160068325,[[601.69,41.83],[601.68,8.81],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,18.45],[601.71,3.66],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160068362,[[601.69,49.45],[601.68,15.86],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,18.47],[601.71,2.99],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160068488,[[601.69,49.43],[601.68,15.86],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,18.45],[601.71,2.99],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160068575,[[601.69,45.93],[601.68,15.86],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,18.46],[601.71,2.99],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160068732,[[601.69,49.26],[601.68,15.86],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,18.46],[601.71,2.99],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160068844,[[601.69,49.26],[601.68,15.86],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,18.32],[601.71,2.99],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160068971,[[601.69,49.26],[601.68,15.86],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,18.31],[601.71,2.99],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160069030,[[601.69,49.26],[601.68,15.86],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,18.71],[601.71,2.99],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160069078,[[601.69,49.41],[601.68,15.86],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,18.74],[601.71,2.99],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160069558,[[601.69,47.28],[601.68,15.86],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,19.45],[601.71,2.99],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160069593,[[601.69,46.08],[601.68,15.86],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,19.43],[601.71,2.99],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160069808,[[601.69,49.39],[601.68,15.86],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,18.74],[601.71,2.99],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160069851,[[601.69,49.39],[601.68,15.86],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,18.74],[601.71,2.99],[601.72,8.18],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160069908,[[601.69,49.39],[601.68,15.94],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,18.06],[601.71,2.99],[601.72,0.71],[601.73,0.72],[601.74,11.35]]]
["binance-futures","BNBUSDT",1730160069964,[[601.69,51.07],[601.68,17.54],[601.67,18.05],[601.66,29.7],[601.65,22.77]],[[601.7,18.06],[601.71,0.27],[601.72,0.04],[601.73,0.05],[601.74,10.68]]]
["binance-futures","BNBUSDT",1730160070014,[[601.69,58.37],[601.68,17.54],[601.67,17.97],[601.66,29.7],[601.65,22.77]],[[601.7,18.06],[601.71,0.27],[601.72,0.04],[601.73,0.05],[601.74,10.68]]]
["binance-futures","BNBUSDT",1730160070162,[[601.69,58.29],[601.68,17.54],[601.67,17.97],[601.66,29.7],[601.65,22.77]],[[601.7,18.06],[601.71,0.27],[601.72,0.04],[601.73,0.05],[601.74,10.68]]]
["binance-futures","BNBUSDT",1730160070245,[[601.69,58.45],[601.68,17.54],[601.67,17.97],[601.66,29.7],[601.65,22.77]],[[601.7,18.01],[601.71,0.27],[601.72,0.04],[601.73,0.05],[601.74,10.68]]]
["binance-futures","BNBUSDT",1730160070411,[[601.69,48.7],[601.68,15.86],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,18.01],[601.71,0.27],[601.72,0.04],[601.73,0.05],[601.74,10.68]]]
["binance-futures","BNBUSDT",1730160070457,[[601.69,48.72],[601.68,15.86],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,18.0],[601.71,0.27],[601.72,0.04],[601.73,0.05],[601.74,10.68]]]
["binance-futures","BNBUSDT",1730160070589,[[601.69,48.72],[601.68,15.86],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,18.02],[601.71,0.27],[601.72,0.04],[601.73,0.05],[601.74,10.68]]]
["binance-futures","BNBUSDT",1730160070857,[[601.69,48.72],[601.68,15.86],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,18.01],[601.71,0.27],[601.72,0.04],[601.73,0.05],[601.74,10.68]]]
["binance-futures","BNBUSDT",1730160070909,[[601.69,48.23],[601.68,28.66],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,18.03],[601.71,0.27],[601.72,0.04],[601.73,0.05],[601.74,10.68]]]
["binance-futures","BNBUSDT",1730160070966,[[601.69,48.23],[601.68,28.74],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,18.03],[601.71,0.27],[601.72,0.04],[601.73,0.05],[601.74,10.68]]]
["binance-futures","BNBUSDT",1730160071011,[[601.69,48.23],[601.68,28.66],[601.67,16.29],[601.66,28.02],[601.65,21.09]],[[601.7,18.03],[601.71,0.27],[601.72,0.04],[601.73,0.05],[601.74,10.68]]]
["binance-futures","BNBUSDT",1730160071075,[[601.69,48.23],[601.68,30.21],[601.67,17.84],[601.66,29.57],[601.65,22.64]],[[601.7,18.14],[601.71,0.27],[601.72,0.04],[601.73,0.05],[601.74,10.68]]]
["binance-futures","BNBUSDT",1730160071412,[[601.69,48.21],[601.68,30.21],[601.67,17.84],[601.66,29.57],[601.65,22.64]],[[601.7,18.21],[601.71,0.27],[601.72,0.04],[601.73,0.05],[601.74,10.68]]]
["binance-futures","BNBUSDT",1730160071511,[[601.69,48.21],[601.68,30.21],[601.67,17.84],[601.66,29.57],[601.65,22.64]],[[601.7,18.21],[601.71,0.27],[601.72,0.04],[601.73,0.05],[601.74,3.21]]]
["binance-futures","BNBUSDT",1730160071566,[[601.69,48.21],[601.68,30.21],[601.67,17.84],[601.66,29.57],[601.65,22.64]],[[601.7,18.21],[601.71,0.27],[601.72,0.04],[601.73,0.05],[601.74,2.54]]]
["binance-futures","BNBUSDT",1730160071616,[[601.69,48.21],[601.68,30.21],[601.67,17.84],[601.66,29.57],[601.65,22.64]],[[601.7,18.12],[601.71,0.27],[601.72,0.04],[601.73,0.05],[601.74,2.54]]]
["binance-futures","BNBUSDT",1730160071856,[[601.73,86.89],[601.72,49.14],[601.71,50.07],[601.7,46.57],[601.69,44.88]],[[601.74,10.1],[601.75,7.87],[601.76,0.06],[601.77,3.43],[601.78,0.78]]]
["binance-futures","BNBUSDT",1730160071907,[[601.73,82.42],[601.72,47.3],[601.71,46.81],[601.7,41.01],[601.69,46.43]],[[601.74,10.13],[601.75,7.87],[601.76,0.06],[601.77,1.18],[601.78,8.25]]]
["binance-futures","BNBUSDT",1730160071957,[[601.73,83.69],[601.72,66.19],[601.71,42.59],[601.7,40.0],[601.69,46.43]],[[601.74,10.13],[601.75,7.87],[601.76,0.06],[601.77,3.8],[601.78,8.25]]]
["binance-futures","BNBUSDT",1730160072217,[[601.73,83.88],[601.72,66.19],[601.71,42.59],[601.7,40.0],[601.69,46.43]],[[601.74,10.15],[601.75,7.87],[601.76,0.06],[601.77,3.8],[601.78,8.25]]]
["binance-futures","BNBUSDT",1730160072267,[[601.73,84.06],[601.72,66.19],[601.71,42.59],[601.7,40.0],[601.69,46.25]],[[601.74,10.15],[601.75,7.87],[601.76,0.06],[601.77,3.8],[601.78,8.25]]]
["binance-futures","BNBUSDT",1730160072311,[[601.73,84.06],[601.72,66.19],[601.71,42.59],[601.7,40.0],[601.69,46.25]],[[601.74,10.18],[601.75,7.87],[601.76,0.06],[601.77,3.8],[601.78,8.25]]]
["binance-futures","BNBUSDT",1730160072469,[[601.73,84.02],[601.72,66.19],[601.71,42.59],[601.7,40.0],[601.69,46.25]],[[601.74,10.18],[601.75,7.87],[601.76,0.06],[601.77,3.8],[601.78,8.25]]]
["binance-futures","BNBUSDT",1730160072608,[[601.73,78.14],[601.72,64.64],[601.71,29.41],[601.7,24.48],[601.69,44.7]],[[601.74,10.22],[601.75,8.54],[601.76,0.73],[601.77,3.8],[601.78,8.25]]]
["binance-futures","BNBUSDT",1730160072660,[[601.73,65.59],[601.72,64.64],[601.71,29.41],[601.7,24.48],[601.69,44.7]],[[601.74,10.18],[601.75,8.54],[601.76,0.73],[601.77,3.8],[601.78,8.25]]]
["binance-futures","BNBUSDT",1730160072714,[[601.73,11.54],[601.72,16.06],[601.71,29.41],[601.7,24.48],[601.69,43.46]],[[601.74,27.28],[601.75,8.54],[601.76,0.73],[601.77,5.34],[601.78,8.25]]]
["binance-futures","BNBUSDT",1730160072764,[[601.73,11.54],[601.72,14.06],[601.71,29.41],[601.7,24.48],[601.69,43.46]],[[601.74,28.48],[601.75,8.54],[601.76,0.73],[601.77,5.34],[601.78,9.75]]]
["binance-futures","BNBUSDT",1730160072817,[[601.73,8.03],[601.72,13.39],[601.71,14.75],[601.7,24.48],[601.69,41.66]],[[601.74,28.48],[601.75,8.54],[601.76,0.73],[601.77,5.34],[601.78,9.75]]]
["binance-futures","BNBUSDT",1730160072866,[[601.73,8.03],[601.72,13.39],[601.71,14.75],[601.7,9.8],[601.69,41.66]],[[601.74,29.18],[601.75,8.54],[601.76,0.73],[601.77,5.34],[601.78,9.75]]]
["binance-futures","BNBUSDT",1730160072917,[[601.73,5.89],[601.72,13.39],[601.71,0.67],[601.7,9.8],[601.69,41.38]],[[601.74,29.16],[601.75,8.54],[601.76,0.73],[601.77,5.34],[601.78,9.75]]]
["binance-futures","BNBUSDT",1730160073080,[[601.73,5.89],[601.72,13.39],[601.71,0.67],[601.7,9.8],[601.69,39.38]],[[601.74,29.19],[601.75,8.54],[601.76,0.73],[601.77,5.34],[601.78,9.75]]]
["binance-futures","BNBUSDT",1730160073126,[[601.73,5.91],[601.72,9.57],[601.7,9.8],[601.69,39.38]],[[601.74,29.19],[601.75,8.54],[601.76,0.73],[601.77,5.34],[601.78,9.75]]]
["binance-futures","BNBUSDT",1730160073177,[[601.73,1.69],[601.7,1.66],[601.69,12.65],[601.68,27.96],[601.49,3.06]],[[601.74,29.21],[601.75,8.54],[601.76,0.73],[601.77,5.34],[601.78,9.75]]]
["binance-futures","BNBUSDT",1730160073260,[[601.73,1.66],[601.7,1.66],[601.69,12.65],[601.68,27.96],[601.53,10.52]],[[601.74,29.21],[601.75,8.54],[601.76,0.73],[601.77,5.34],[601.78,9.75]]]
["binance-futures","BNBUSDT",1730160073315,[[601.68,19.66],[601.66,8.3],[601.65,8.32],[601.62,10.99],[601.6,7.51]],[[601.69,54.46],[601.7,38.91],[601.71,38.03],[601.73,32.57],[601.74,19.44]]]
["binance-futures","BNBUSDT",1730160073367,[[601.68,12.83],[601.66,9.96],[601.65,8.32],[601.62,8.99],[601.6,7.51]],[[601.69,56.73],[601.7,51.76],[601.71,34.23],[601.73,28.45],[601.74,19.4]]]
["binance-futures","BNBUSDT",1730160073419,[[601.68,14.1],[601.66,9.96],[601.65,8.32],[601.62,9.66],[601.6,7.51]],[[601.69,57.41],[601.7,49.28],[601.71,31.52],[601.73,28.45],[601.74,19.4]]]
["binance-futures","BNBUSDT",1730160073458,[[601.68,14.1],[601.66,9.96],[601.65,8.32],[601.63,0.67],[601.62,9.66]],[[601.69,57.44],[601.7,47.05],[601.71,31.52],[601.73,28.45],[601.74,19.4]]]
["binance-futures","BNBUSDT",1730160073518,[[601.68,14.1],[601.66,9.96],[601.65,8.32],[601.63,0.67],[601.62,9.66]],[[601.69,57.93],[601.7,47.05],[601.71,31.52],[601.73,28.45],[601.74,19.39]]]
["binance-futures","BNBUSDT",1730160073612,[[601.68,14.1],[601.66,9.96],[601.65,8.32],[601.63,0.67],[601.62,9.66]],[[601.69,57.96],[601.7,47.05],[601.71,31.52],[601.73,28.45],[601.74,19.36]]]
["binance-futures","BNBUSDT",1730160073681,[[601.68,14.13],[601.66,9.96],[601.65,8.32],[601.64,37.54],[601.63,0.67]],[[601.69,52.57],[601.7,47.05],[601.71,30.12],[601.73,26.06],[601.74,20.93]]]
["binance-futures","BNBUSDT",1730160073712,[[601.68,28.3],[601.66,9.96],[601.65,8.99],[601.64,37.54],[601.63,0.67]],[[601.69,51.37],[601.7,47.05],[601.71,30.12],[601.73,26.06],[601.74,20.93]]]
["binance-futures","BNBUSDT",1730160073866,[[601.68,14.12],[601.66,9.96],[601.65,8.99],[601.64,37.54],[601.63,0.67]],[[601.69,51.37],[601.7,47.05],[601.71,30.12],[601.73,26.06],[601.74,20.93]]]
["binance-futures","BNBUSDT",1730160073899,[[601.68,14.1],[601.66,9.96],[601.65,8.99],[601.64,37.54],[601.63,0.67]],[[601.69,51.37],[601.7,47.05],[601.71,30.12],[601.73,26.06],[601.74,20.93]]]
["binance-futures","BNBUSDT",1730160073961,[[601.68,14.1],[601.66,9.96],[601.65,8.99],[601.64,37.54],[601.63,0.67]],[[601.69,51.37],[601.7,47.05],[601.71,30.12],[601.73,26.73],[601.74,20.93]]]
["binance-futures","BNBUSDT",1730160074047,[[601.68,14.1],[601.66,9.96],[601.65,8.99],[601.64,37.54],[601.63,0.67]],[[601.69,52.57],[601.7,47.05],[601.71,30.12],[601.73,26.73],[601.74,19.36]]]
["binance-futures","BNBUSDT",1730160074097,[[601.68,14.13],[601.66,9.96],[601.65,8.99],[601.64,37.54],[601.63,0.67]],[[601.69,52.54],[601.7,47.05],[601.71,30.12],[601.73,26.73],[601.74,19.36]]]
["binance-futures","BNBUSDT",1730160074204,[[601.68,14.13],[601.66,9.96],[601.65,8.99],[601.64,37.54],[601.63,0.67]],[[601.69,53.55],[601.7,47.05],[601.71,30.12],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160074237,[[601.68,14.13],[601.66,9.96],[601.65,8.99],[601.64,37.54],[601.63,0.67]],[[601.69,53.57],[601.7,47.05],[601.71,30.12],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160074449,[[601.68,14.13],[601.66,9.96],[601.65,8.99],[601.64,37.54],[601.63,0.67]],[[601.69,53.57],[601.7,47.05],[601.71,30.79],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160074646,[[601.68,14.13],[601.66,9.96],[601.65,8.99],[601.64,37.54],[601.63,0.67]],[[601.69,53.56],[601.7,47.05],[601.71,30.79],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160074702,[[601.68,14.13],[601.66,9.96],[601.65,8.99],[601.64,37.54],[601.63,0.67]],[[601.69,53.56],[601.7,47.4],[601.71,30.79],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160074934,[[601.68,14.19],[601.66,9.96],[601.65,8.99],[601.64,37.54],[601.63,0.67]],[[601.69,53.56],[601.7,47.4],[601.71,30.79],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160075037,[[601.68,14.19],[601.66,10.63],[601.65,8.99],[601.64,37.54],[601.63,0.67]],[[601.69,52.56],[601.7,47.4],[601.71,30.79],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160075089,[[601.68,14.19],[601.66,10.63],[601.65,8.99],[601.64,37.54],[601.63,0.67]],[[601.69,52.58],[601.7,47.4],[601.71,30.79],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160075186,[[601.68,14.19],[601.66,10.63],[601.65,8.99],[601.64,37.54],[601.63,0.67]],[[601.69,52.58],[601.7,47.4],[601.71,30.79],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160075235,[[601.68,14.19],[601.66,10.63],[601.65,8.99],[601.64,37.54],[601.63,0.67]],[[601.69,51.63],[601.7,47.4],[601.71,30.79],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160075285,[[601.68,14.19],[601.66,10.63],[601.65,8.99],[601.64,37.54],[601.63,0.67]],[[601.69,51.91],[601.7,47.4],[601.71,30.79],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160075331,[[601.68,14.19],[601.66,10.63],[601.65,8.99],[601.64,37.54],[601.63,0.67]],[[601.69,51.93],[601.7,47.4],[601.71,30.79],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160075464,[[601.68,14.18],[601.67,0.67],[601.66,10.63],[601.65,8.99],[601.64,37.54]],[[601.69,51.93],[601.7,47.4],[601.71,30.79],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160075541,[[601.68,21.99],[601.67,0.67],[601.66,10.63],[601.65,8.99],[601.64,37.54]],[[601.69,51.92],[601.7,47.4],[601.71,30.79],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160075590,[[601.68,22.16],[601.67,0.67],[601.66,10.63],[601.65,8.99],[601.64,37.54]],[[601.69,51.92],[601.7,47.4],[601.71,30.79],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160075823,[[601.68,22.16],[601.67,0.67],[601.66,10.63],[601.65,8.99],[601.64,37.54]],[[601.69,43.82],[601.7,35.81],[601.71,30.79],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160075996,[[601.68,44.35],[601.67,2.43],[601.66,10.63],[601.65,9.07],[601.64,37.54]],[[601.69,18.15],[601.7,21.34],[601.71,15.82],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160076050,[[601.68,44.35],[601.67,2.43],[601.66,10.63],[601.65,9.07],[601.64,37.54]],[[601.69,18.37],[601.7,16.99],[601.71,15.82],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160076109,[[601.68,45.88],[601.67,3.97],[601.66,12.17],[601.65,10.61],[601.64,39.08]],[[601.69,18.41],[601.7,16.99],[601.71,15.82],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160076158,[[601.68,45.88],[601.67,3.97],[601.66,12.25],[601.65,10.53],[601.64,39.08]],[[601.69,18.41],[601.7,16.99],[601.71,15.82],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160076217,[[601.68,45.5],[601.67,3.97],[601.66,12.17],[601.65,10.53],[601.64,39.08]],[[601.69,19.48],[601.7,16.99],[601.71,15.82],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160076322,[[601.68,46.17],[601.67,3.97],[601.66,12.17],[601.65,10.53],[601.64,39.08]],[[601.69,19.5],[601.7,16.32],[601.71,15.82],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160076374,[[601.68,46.17],[601.67,4.05],[601.66,12.17],[601.65,10.53],[601.64,39.08]],[[601.69,18.82],[601.7,16.32],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160076426,[[601.68,44.04],[601.67,4.05],[601.66,12.17],[601.65,10.53],[601.64,39.08]],[[601.69,18.82],[601.7,13.8],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160076471,[[601.68,46.17],[601.67,3.97],[601.66,12.17],[601.65,10.53],[601.64,39.08]],[[601.69,18.82],[601.7,13.8],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160076553,[[601.68,46.17],[601.67,3.97],[601.66,12.17],[601.65,10.53],[601.64,39.08]],[[601.69,19.29],[601.7,13.8],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160076612,[[601.68,23.12],[601.67,0.67],[601.66,10.63],[601.65,8.99],[601.64,37.54]],[[601.69,28.12],[601.7,14.47],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160076684,[[601.68,23.12],[601.67,0.67],[601.66,10.63],[601.65,8.99],[601.64,37.54]],[[601.69,28.45],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160076826,[[601.68,23.12],[601.67,0.67],[601.66,10.63],[601.65,8.99],[601.64,37.54]],[[601.69,27.74],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160076941,[[601.68,36.27],[601.67,2.16],[601.66,12.12],[601.65,10.48],[601.64,39.03]],[[601.69,22.44],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160077000,[[601.68,36.29],[601.67,2.16],[601.66,12.12],[601.65,10.48],[601.64,39.03]],[[601.69,22.61],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160077128,[[601.68,30.04],[601.67,2.16],[601.66,12.12],[601.65,10.48],[601.64,39.03]],[[601.69,22.61],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160077179,[[601.68,23.0],[601.67,0.67],[601.66,10.63],[601.65,8.99],[601.64,37.54]],[[601.69,28.64],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160077229,[[601.68,22.33],[601.67,0.67],[601.66,10.63],[601.65,8.99],[601.64,37.54]],[[601.69,37.63],[601.7,14.12],[601.71,1.35],[601.72,0.83],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160077281,[[601.68,13.81],[601.66,9.96],[601.65,8.32],[601.64,37.54]],[[601.69,38.65],[601.7,14.12],[601.71,1.35],[601.72,0.83],[601.73,27.9]]]
["binance-futures","BNBUSDT",1730160077337,[[601.68,13.81],[601.66,9.96],[601.64,37.54],[601.61,0.67],[601.48,1.04]],[[601.69,38.65],[601.7,14.12],[601.71,1.35],[601.72,0.83],[601.73,27.9]]]
["binance-futures","BNBUSDT",1730160077369,[[601.68,13.59],[601.66,9.96],[601.65,7.23],[601.64,23.69],[601.61,0.67]],[[601.69,38.65],[601.7,14.12],[601.71,1.35],[601.72,0.83],[601.73,27.9]]]
["binance-futures","BNBUSDT",1730160077435,[[601.68,13.59],[601.66,9.96],[601.65,5.17],[601.64,23.69],[601.61,0.67]],[[601.69,38.65],[601.7,14.12],[601.71,1.35],[601.72,0.83],[601.73,27.9]]]
["binance-futures","BNBUSDT",1730160077499,[[601.68,13.59],[601.66,9.96],[601.65,5.17],[601.64,23.69],[601.61,1.84]],[[601.69,38.66],[601.7,14.12],[601.71,1.35],[601.72,0.83],[601.73,27.9]]]
["binance-futures","BNBUSDT",1730160077564,[[601.68,13.59],[601.66,9.96],[601.65,5.17],[601.64,23.69],[601.61,1.84]],[[601.69,39.48],[601.7,14.12],[601.71,1.35],[601.72,0.83],[601.73,27.9]]]
["binance-futures","BNBUSDT",1730160077666,[[601.68,13.59],[601.66,9.96],[601.65,5.17],[601.64,23.69],[601.61,1.84]],[[601.69,40.66],[601.7,14.12],[601.71,1.35],[601.72,0.83],[601.73,27.9]]]
["binance-futures","BNBUSDT",1730160077765,[[601.68,13.59],[601.66,9.96],[601.65,5.84],[601.64,23.69],[601.61,1.84]],[[601.69,40.65],[601.7,14.12],[601.71,1.35],[601.72,0.83],[601.73,27.9]]]
["binance-futures","BNBUSDT",1730160077815,[[601.68,13.59],[601.66,9.96],[601.65,5.84],[601.64,23.69],[601.61,1.84]],[[601.69,40.65],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160077887,[[601.68,29.2],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,25.16]],[[601.69,23.3],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160077911,[[601.68,29.2],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,25.16]],[[601.69,23.29],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160077978,[[601.68,30.37],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,25.16]],[[601.69,16.14],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160078015,[[601.68,30.37],[601.67,2.37],[601.66,10.63],[601.65,5.84],[601.64,25.16]],[[601.69,16.14],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160078108,[[601.68,29.2],[601.67,2.37],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,34.17],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160078216,[[601.68,29.2],[601.67,2.37],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,34.54],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160078259,[[601.68,29.2],[601.67,2.37],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,34.55],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160078311,[[601.68,29.2],[601.67,2.37],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,34.56],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160078445,[[601.68,31.53],[601.67,2.37],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,34.57],[601.7,13.45],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160078464,[[601.68,35.35],[601.67,2.37],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,34.4],[601.7,13.45],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160078936,[[601.68,35.33],[601.67,2.37],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,34.4],[601.7,13.45],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160079228,[[601.68,31.49],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,41.11],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160079281,[[601.68,31.49],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,41.21],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160079355,[[601.68,31.5],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,41.22],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160079508,[[601.68,31.5],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,41.42],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160079641,[[601.68,31.5],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,40.71],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160079703,[[601.68,33.61],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,35.39],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160079831,[[601.68,31.5],[601.67,2.12],[601.66,12.08],[601.65,7.29],[601.64,25.14]],[[601.69,35.98],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160079981,[[601.68,31.5],[601.67,2.12],[601.66,12.08],[601.65,7.29],[601.64,25.14]],[[601.69,39.41],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160080063,[[601.68,31.47],[601.67,2.12],[601.66,12.08],[601.65,7.29],[601.64,25.14]],[[601.69,39.41],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160080109,[[601.68,31.47],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,40.46],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160080169,[[601.68,27.18],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,42.62],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160080217,[[601.68,27.18],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,42.62],[601.7,14.12],[601.71,1.35],[601.72,0.83],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160080286,[[601.68,27.18],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,42.67],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160080347,[[601.68,24.51],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,43.4],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160080410,[[601.68,25.37],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,43.39],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160080520,[[601.68,30.96],[601.67,2.08],[601.66,12.04],[601.65,7.25],[601.64,25.1]],[[601.69,43.39],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160080566,[[601.68,31.76],[601.67,2.08],[601.66,12.04],[601.65,7.25],[601.64,25.1]],[[601.69,42.01],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160081122,[[601.68,30.35],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,25.1]],[[601.69,42.13],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160081174,[[601.68,29.15],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,25.1]],[[601.69,42.55],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160081230,[[601.68,29.15],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,43.24],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160081280,[[601.68,25.0],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,43.93],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160081339,[[601.68,25.0],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,43.32],[601.7,14.12],[601.71,1.35],[601.72,0.83],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160081361,[[601.68,25.0],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,43.71],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160081503,[[601.68,25.0],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,25.08]],[[601.69,43.72],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160081606,[[601.68,28.52],[601.67,2.06],[601.66,12.02],[601.65,7.23],[601.64,25.08]],[[601.69,37.69],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160081663,[[601.68,31.08],[601.67,2.06],[601.66,12.02],[601.65,7.23],[601.64,25.08]],[[601.69,35.59],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160081674,[[601.68,31.18],[601.67,2.06],[601.66,12.02],[601.65,7.23],[601.64,25.08]],[[601.69,35.59],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160081868,[[601.68,27.02],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,36.25],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160081925,[[601.68,25.82],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,41.54],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160082109,[[601.68,25.1],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,41.54],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160082137,[[601.68,25.1],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,41.63],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160082204,[[601.68,25.1],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,41.64],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160082377,[[601.68,25.1],[601.67,0.67],[601.66,10.63],[601.65,7.2],[601.64,25.05]],[[601.69,41.63],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160082420,[[601.68,25.02],[601.67,0.67],[601.66,10.63],[601.65,7.2],[601.64,25.05]],[[601.69,41.63],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160082521,[[601.68,25.05],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,23.69]],[[601.69,42.86],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160082702,[[601.68,25.05],[601.67,0.67],[601.66,10.63],[601.65,5.84],[601.64,25.05]],[[601.69,42.83],[601.7,14.12],[601.71,1.35],[601.72,0.67],[601.73,26.73]]]
["binance-futures","BNBUSDT",1730160082814,[],[[601.63,28.98],[601.64,22.16],[601.65,11.54],[601.66,12.45],[601.67,1.67]]]
["binance-futures","BNBUSDT",1730160082866,[[601.62,19.51],[601.61,0.67],[601.56,12.48],[601.53,5.38],[601.5,8.66]],[[601.63,23.74],[601.64,22.72],[601.65,11.39],[601.66,11.97],[601.67,1.67]]]
["binance-futures","BNBUSDT",1730160082917,[[601.62,36.09],[601.61,0.67],[601.59,2.14],[601.58,1.78],[601.57,7.2]],[[601.63,11.11],[601.64,17.18],[601.65,0.67],[601.66,8.52],[601.67,0.67]]]
["binance-futures","BNBUSDT",1730160082966,[[601.62,36.09],[601.61,0.67],[601.59,2.14],[601.58,3.21],[601.57,9.77]],[[601.63,11.12],[601.64,12.29],[601.65,0.67],[601.66,8.52],[601.67,0.67]]]
["binance-futures","BNBUSDT",1730160083012,[[601.62,37.75],[601.61,0.67],[601.59,2.14],[601.58,3.21],[601.57,9.77]],[[601.63,8.4],[601.64,12.29],[601.65,0.67],[601.66,8.52],[601.67,0.67]]]
["binance-futures","BNBUSDT",1730160083073,[[601.62,38.42],[601.61,0.67],[601.59,2.14],[601.58,3.21],[601.57,9.77]],[[601.63,4.57],[601.64,4.45],[601.65,0.67],[601.66,8.52],[601.67,0.67]]]
["binance-futures","BNBUSDT",1730160083129,[[601.62,38.42],[601.61,0.67],[601.59,2.14],[601.58,3.21],[601.57,9.77]],[[601.63,4.86],[601.64,4.45],[601.65,0.67],[601.66,8.52],[601.67,0.67]]]
["binance-futures","BNBUSDT",1730160083182,[[601.62,36.31],[601.61,0.67],[601.58,5.15],[601.57,7.2]],[[601.63,6.07],[601.64,6.32],[601.65,0.67],[601.66,8.52],[601.67,0.67]]]
["binance-futures","BNBUSDT",1730160083229,[[601.62,36.31],[601.61,0.67],[601.58,5.15],[601.57,7.2],[600.54,27.12]],[[601.63,6.42],[601.64,14.83],[601.65,0.67],[601.66,8.52],[601.67,1.67]]]
["binance-futures","BNBUSDT",1730160083285,[[601.62,36.31],[601.61,0.67],[601.58,5.15],[601.57,7.2],[601.49,6.56]],[[601.63,6.8],[601.64,14.83],[601.65,0.67],[601.66,8.52],[601.67,1.67]]]
["binance-futures","BNBUSDT",1730160083514,[[601.62,24.62],[601.61,0.67],[601.59,0.67],[601.58,3.45],[601.57,5.5]],[[601.63,8.52],[601.64,14.83],[601.65,0.67],[601.66,8.52],[601.67,1.67]]]
["binance-futures","BNBUSDT",1730160083568,[[601.62,6.46],[601.61,0.67],[601.59,0.67],[601.58,10.29],[601.57,5.5]],[[601.63,30.53],[601.64,14.83],[601.65,2.05],[601.66,8.52],[601.67,2.68]]]
["binance-futures","BNBUSDT",1730160083611,[[601.62,4.32],[601.61,0.67],[601.59,0.67],[601.58,10.29],[601.57,5.5]],[[601.63,31.74],[601.64,14.83],[601.65,2.05],[601.66,9.66],[601.67,2.68]]]
["binance-futures","BNBUSDT",1730160083661,[[601.62,4.31],[601.61,0.67],[601.59,0.67],[601.58,10.29],[601.57,5.5]],[[601.63,31.77],[601.64,14.83],[601.65,2.05],[601.66,9.66],[601.67,2.68]]]
["binance-futures","BNBUSDT",1730160083853,[[601.62,4.84],[601.61,3.39],[601.59,0.67],[601.58,10.29],[601.57,6.17]],[[601.63,31.76],[601.64,14.83],[601.65,2.05],[601.66,10.33],[601.67,2.68]]]
["binance-futures","BNBUSDT",1730160083904,[[601.62,6.96],[601.61,3.39],[601.59,0.67],[601.58,10.29],[601.57,6.17]],[[601.63,31.76],[601.64,14.83],[601.65,2.05],[601.66,10.33],[601.67,2.68]]]
["binance-futures","BNBUSDT",1730160084026,[[601.62,4.31],[601.61,3.39],[601.59,0.67],[601.58,10.29],[601.57,6.17]],[[601.63,31.77],[601.64,14.83],[601.65,2.05],[601.66,10.33],[601.67,2.68]]]
["binance-futures","BNBUSDT",1730160084108,[[601.62,2.61],[601.61,2.72],[601.6,0.01],[601.59,0.67],[601.58,9.5]],[[601.63,31.78],[601.64,14.83],[601.65,2.05],[601.66,10.33],[601.67,2.68]]]
["binance-futures","BNBUSDT",1730160084211,[[601.62,2.63],[601.61,2.72],[601.6,0.01],[601.59,3.71],[601.58,9.5]],[[601.63,31.79],[601.64,14.83],[601.65,3.43],[601.66,11.71],[601.67,4.06]]]
["binance-futures","BNBUSDT",1730160084263,[[601.62,1.96],[601.61,2.72],[601.6,0.01],[601.59,3.04],[601.58,1.66]],[[601.63,31.79],[601.64,14.83],[601.65,3.43],[601.66,11.71],[601.67,4.06]]]
["binance-futures","BNBUSDT",1730160084315,[[601.61,2.68],[601.6,0.01]],[[601.62,86.29],[601.63,21.76],[601.64,8.51],[601.65,10.25],[601.66,11.71]]]
["binance-futures","BNBUSDT",1730160084370,[[601.61,3.95],[601.6,0.01],[601.56,0.27],[601.54,10.0],[601.52,7.47]],[[601.62,86.62],[601.63,21.71],[601.64,8.51],[601.65,10.25],[601.66,11.71]]]
["binance-futures","BNBUSDT",1730160084418,[[601.61,3.98],[601.6,0.01],[601.56,0.27],[601.54,10.0],[601.53,1.73]],[[601.62,87.13],[601.63,21.23],[601.64,8.51],[601.65,10.25],[601.66,11.71]]]
["binance-futures","BNBUSDT",1730160084466,[[601.61,3.98],[601.6,0.01],[601.56,0.27],[601.54,10.0],[601.53,1.73]],[[601.62,87.63],[601.63,21.23],[601.64,8.51],[601.65,10.25],[601.66,11.71]]]
["binance-futures","BNBUSDT",1730160084528,[[601.61,3.98],[601.6,0.01],[601.56,0.27],[601.54,10.0],[601.53,1.73]],[[601.62,87.65],[601.63,18.15],[601.64,8.51],[601.65,10.25],[601.66,11.71]]]
["binance-futures","BNBUSDT",1730160084578,[[601.61,3.98],[601.6,0.01],[601.56,0.27],[601.54,10.0],[601.53,1.73]],[[601.62,87.69],[601.63,18.1],[601.64,8.51],[601.65,10.25],[601.66,11.71]]]
["binance-futures","BNBUSDT",1730160084618,[[601.61,3.98],[601.6,0.01],[601.56,0.27],[601.54,10.0],[601.53,1.73]],[[601.62,87.7],[601.63,18.1],[601.64,8.51],[601.65,10.25],[601.66,11.71]]]
["binance-futures","BNBUSDT",1730160084666,[[601.61,4.0],[601.6,0.01],[601.56,0.27],[601.54,10.0],[601.53,1.73]],[[601.62,88.49],[601.63,17.33],[601.64,8.51],[601.65,10.25],[601.66,11.71]]]
["binance-futures","BNBUSDT",1730160084734,[[601.61,4.0],[601.6,0.01],[601.56,0.27],[601.54,10.0],[601.53,1.73]],[[601.62,88.82],[601.63,16.95],[601.64,8.51],[601.65,10.25],[601.66,11.71]]]
["binance-futures","BNBUSDT",1730160084779,[[601.61,4.0],[601.6,0.01],[601.56,0.27],[601.54,10.0],[601.53,1.73]],[[601.62,89.01],[601.63,16.87],[601.64,8.51],[601.65,10.25],[601.66,11.71]]]
["binance-futures","BNBUSDT",1730160085147,[[601.61,4.0],[601.6,0.01],[601.56,0.27],[601.54,10.0],[601.53,1.73]],[[601.62,88.99],[601.63,16.87],[601.64,8.51],[601.65,8.87],[601.66,10.33]]]
["binance-futures","BNBUSDT",1730160085201,[[601.61,4.0],[601.6,0.01],[601.56,0.27],[601.54,10.0],[601.53,1.73]],[[601.62,89.0],[601.63,16.87],[601.64,8.51],[601.65,8.87],[601.66,10.33]]]
["binance-futures","BNBUSDT",1730160085360,[[601.61,4.0],[601.6,0.01],[601.56,0.27],[601.54,10.0],[601.53,2.4]],[[601.62,89.0],[601.63,16.87],[601.64,8.51],[601.65,8.87],[601.66,10.33]]]
["binance-futures","BNBUSDT",1730160085463,[[601.61,5.04],[601.6,0.01],[601.59,1.06],[601.57,5.43],[601.56,0.94]],[[601.62,89.0],[601.63,16.87],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160085534,[[601.61,5.06],[601.6,0.01],[601.59,1.06],[601.57,5.43],[601.56,3.29]],[[601.62,89.13],[601.63,16.87],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160085574,[[601.61,5.06],[601.6,0.01],[601.59,1.06],[601.57,5.43],[601.56,3.29]],[[601.62,89.14],[601.63,16.87],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160085636,[[601.61,5.06],[601.6,0.01],[601.59,1.06],[601.57,5.43],[601.56,3.29]],[[601.62,89.8],[601.63,16.87],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160085731,[[601.61,5.57],[601.6,0.01],[601.59,1.06],[601.57,5.43],[601.56,3.29]],[[601.62,89.82],[601.63,16.87],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160085844,[[601.61,19.17],[601.6,7.85],[601.59,1.73],[601.58,8.51],[601.57,5.43]],[[601.62,66.18],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160085897,[[601.61,18.33],[601.6,9.85],[601.59,3.06],[601.58,9.84],[601.57,6.76]],[[601.62,58.56],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160085932,[[601.61,11.74],[601.6,8.52],[601.59,1.73],[601.58,8.51],[601.57,5.43]],[[601.62,46.22],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160085999,[[601.61,11.74],[601.6,8.52],[601.59,1.73],[601.58,8.51],[601.57,5.43]],[[601.62,46.22],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160086116,[[601.61,10.68],[601.6,8.52],[601.59,0.67],[601.58,8.51],[601.57,4.37]],[[601.62,46.27],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160086171,[[601.61,10.47],[601.6,8.52],[601.59,0.67],[601.58,8.51],[601.57,4.37]],[[601.62,52.29],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160086218,[[601.61,10.47],[601.6,8.52],[601.59,0.67],[601.58,8.51],[601.57,4.37]],[[601.62,52.3],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160086277,[[601.61,10.47],[601.6,8.52],[601.59,0.67],[601.58,8.51],[601.57,4.37]],[[601.62,52.29],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160086388,[[601.61,10.47],[601.6,8.52],[601.59,0.67],[601.58,8.51],[601.57,4.37]],[[601.62,53.35],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160086449,[[601.61,10.47],[601.6,8.52],[601.59,0.67],[601.58,8.51],[601.57,4.37]],[[601.62,53.43],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160086692,[[601.61,8.33],[601.6,8.52],[601.59,0.67],[601.58,8.51],[601.57,4.37]],[[601.62,53.44],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160086906,[[601.61,3.79],[601.6,0.01],[601.58,8.51],[601.57,4.37]],[[601.62,61.22],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160086957,[[601.61,3.79],[601.6,0.01],[601.58,8.51],[601.57,4.37],[600.33,23.48]],[[601.62,61.22],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160087004,[[601.61,3.79],[601.6,0.01],[601.58,7.84],[601.57,4.37],[600.33,23.48]],[[601.62,61.22],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160087117,[[601.61,3.79],[601.6,0.01],[601.57,3.7],[601.56,10.46],[601.39,6.12]],[[601.62,61.22],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160087166,[[601.61,3.79],[601.6,0.01],[601.57,3.7],[601.56,10.46],[601.39,6.12]],[[601.62,61.22],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160087239,[[601.61,3.79],[601.6,0.01],[601.57,3.7],[601.56,10.46],[601.39,6.12]],[[601.62,61.25],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160087359,[[601.61,3.79],[601.6,0.01],[601.57,3.7],[601.56,10.46],[601.4,130.31]],[[601.62,61.25],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160087404,[[601.61,3.79],[601.6,0.01],[601.57,3.7],[601.56,10.46],[601.51,1.75]],[[601.62,61.25],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160087466,[[601.61,3.79],[601.6,0.01],[601.57,3.7],[601.56,2.62],[601.51,1.75]],[[601.62,61.25],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160087511,[[601.61,3.79],[601.6,0.01],[601.57,3.7],[601.56,2.62],[601.51,1.75]],[[601.62,61.28],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160087567,[[601.61,3.71],[601.6,0.01],[601.57,3.7],[601.56,2.62],[601.51,1.75]],[[601.62,61.28],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160087729,[[601.61,3.71],[601.6,0.01],[601.58,7.84],[601.57,3.7],[601.56,2.62]],[[601.62,61.28],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160087867,[[601.61,3.71],[601.6,0.01],[601.58,7.84],[601.57,3.7],[601.56,2.62]],[[601.62,61.19],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160088066,[[601.61,3.71],[601.6,0.01],[601.57,3.7],[601.56,2.62]],[[601.62,61.01],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160088108,[[601.61,3.71],[601.6,0.01],[601.57,3.7],[601.56,2.62],[598.56,5.86]],[[601.62,61.01],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160088175,[[601.61,3.71],[601.6,0.01],[601.57,3.7],[601.56,2.62],[598.56,5.86]],[[601.62,61.02],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160088241,[[601.61,3.71],[601.6,0.01],[601.57,3.7],[601.56,2.62],[598.56,5.86]],[[601.62,61.03],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160088347,[[601.61,4.06],[601.6,0.01],[601.57,3.7],[601.56,2.62],[598.56,5.86]],[[601.62,61.03],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160088397,[[601.61,4.37],[601.6,0.01],[601.58,7.84],[601.57,3.7],[601.56,3.29]],[[601.62,61.02],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160088547,[[601.61,4.84],[601.6,0.01],[601.58,7.84],[601.57,3.7],[601.56,4.95]],[[601.62,61.18],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160088614,[[601.61,5.21],[601.6,0.01],[601.58,7.84],[601.57,3.7],[601.56,4.95]],[[601.62,61.18],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160088732,[[601.61,5.89],[601.6,0.01],[601.58,7.84],[601.57,4.37],[601.56,4.95]],[[601.62,61.18],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160088848,[[601.61,5.96],[601.6,0.01],[601.58,7.84],[601.57,4.37],[601.56,4.95]],[[601.62,61.18],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160088941,[[601.61,5.96],[601.6,7.85],[601.58,8.51],[601.57,4.37],[601.56,5.62]],[[601.62,61.18],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160089000,[[601.61,7.03],[601.6,7.85],[601.59,0.67],[601.58,8.51],[601.57,5.34]],[[601.62,59.98],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160089037,[[601.61,7.27],[601.6,7.85],[601.59,0.67],[601.58,8.51],[601.57,5.34]],[[601.62,59.98],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160089122,[[601.61,7.51],[601.6,7.85],[601.59,0.67],[601.58,8.51],[601.57,5.34]],[[601.62,59.98],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160089171,[[601.61,8.22],[601.6,7.85],[601.59,0.67],[601.58,8.51],[601.57,5.34]],[[601.62,61.19],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,9.19]]]
["binance-futures","BNBUSDT",1730160089281,[[601.61,8.42],[601.6,7.85],[601.59,0.67],[601.58,8.51],[601.57,5.34]],[[601.62,61.19],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160089336,[[601.61,10.69],[601.6,8.52],[601.59,0.67],[601.58,8.51],[601.57,5.34]],[[601.62,52.68],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160089373,[[601.61,11.29],[601.6,8.52],[601.59,0.67],[601.58,8.51],[601.57,5.34]],[[601.62,52.68],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160089474,[[601.61,11.29],[601.6,8.52],[601.59,0.67],[601.58,8.51],[601.57,5.34]],[[601.62,52.94],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160089602,[[601.61,19.6],[601.6,9.74],[601.59,1.89],[601.58,9.73],[601.57,6.56]],[[601.62,40.39],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160089645,[[601.61,17.47],[601.6,9.74],[601.59,1.89],[601.58,9.73],[601.57,6.56]],[[601.62,40.39],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160089767,[[601.61,9.35],[601.6,9.74],[601.59,1.89],[601.58,9.73],[601.57,6.56]],[[601.62,47.61],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160089817,[[601.61,8.14],[601.6,8.52],[601.59,0.67],[601.58,8.51],[601.57,4.37]],[[601.62,49.72],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160089873,[[601.61,8.06],[601.6,7.85],[601.59,0.67],[601.58,8.51],[601.57,4.37]],[[601.62,49.72],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160089976,[[601.61,8.07],[601.6,7.85],[601.59,0.67],[601.58,8.51],[601.57,4.37]],[[601.62,49.72],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160090044,[[601.61,7.23],[601.6,7.85],[601.59,0.67],[601.58,8.51],[601.57,4.37]],[[601.62,50.56],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160090234,[[601.61,7.23],[601.6,7.85],[601.59,0.67],[601.58,8.51],[601.57,4.37]],[[601.62,50.57],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160090432,[[601.61,6.7],[601.6,7.85],[601.58,8.51],[601.57,4.37]],[[601.62,58.37],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160090472,[[601.61,6.7],[601.6,0.01],[601.58,8.51],[601.57,4.37],[597.42,33.34]],[[601.62,58.37],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160090546,[[601.61,6.7],[601.6,0.01],[601.58,8.51],[601.57,4.37],[600.62,8.92]],[[601.62,58.37],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160090573,[[601.61,6.7],[601.6,0.01],[601.58,8.51],[601.57,4.37],[601.5,1.03]],[[601.62,58.37],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160090707,[[601.61,6.7],[601.6,0.01],[601.58,8.51],[601.57,4.37],[601.53,2.4]],[[601.62,58.37],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160090916,[[601.61,6.86],[601.6,0.01],[601.58,8.51],[601.57,4.37],[601.54,10.23]],[[601.62,58.38],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160091165,[[601.61,6.86],[601.6,0.01],[601.58,8.51],[601.57,4.37],[601.54,10.23]],[[601.62,58.37],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160091353,[[601.61,6.84],[601.6,0.01],[601.58,8.51],[601.57,4.37],[601.54,10.23]],[[601.62,58.37],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160091403,[[601.61,6.84],[601.6,0.01],[601.58,8.51],[601.57,4.37],[601.54,10.23]],[[601.62,58.4],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160091510,[[601.61,6.84],[601.6,0.01],[601.58,8.51],[601.57,4.37],[601.54,9.01]],[[601.62,58.54],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160091569,[[601.61,6.84],[601.6,0.01],[601.58,8.51],[601.57,4.37],[601.54,9.01]],[[601.62,58.58],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160091639,[[601.61,7.36],[601.6,7.85],[601.58,8.51],[601.57,4.37],[601.54,9.01]],[[601.62,57.38],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160091658,[[601.61,7.35],[601.6,7.85],[601.59,0.67],[601.58,8.51],[601.57,5.59]],[[601.62,57.38],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160091793,[[601.61,10.18],[601.6,7.85],[601.59,0.67],[601.58,8.51],[601.57,5.59]],[[601.62,49.68],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160092108,[[601.61,7.34],[601.6,7.85],[601.59,0.67],[601.58,8.51],[601.57,4.37]],[[601.62,50.87],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160092156,[[601.61,7.35],[601.6,0.01],[601.59,0.67],[601.58,8.51],[601.57,4.37]],[[601.62,50.92],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160092203,[[601.61,6.82],[601.6,0.01],[601.59,0.67],[601.58,8.51],[601.57,4.37]],[[601.62,58.3],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160092379,[[601.61,6.81],[601.6,0.01],[601.59,0.67],[601.58,8.51],[601.57,4.37]],[[601.62,58.3],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160092435,[[601.61,5.49],[601.6,0.01],[601.59,0.67],[601.58,8.51],[601.57,4.37]],[[601.62,58.31],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160092677,[[601.61,5.47],[601.6,7.85],[601.59,0.67],[601.58,8.51],[601.57,4.37]],[[601.62,58.31],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160092727,[[601.61,4.63],[601.6,7.85],[601.59,0.67],[601.58,9.73],[601.57,5.59]],[[601.62,58.23],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160092770,[[601.61,8.66],[601.6,7.85],[601.59,0.67],[601.58,8.51],[601.57,4.37]],[[601.62,50.93],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160092785,[[601.61,8.66],[601.6,7.85],[601.59,0.67],[601.58,10.91],[601.57,5.5]],[[601.62,50.93],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160093004,[[601.61,20.24],[601.6,7.85],[601.59,0.67],[601.58,10.91],[601.57,5.5]],[[601.62,49.73],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160093070,[[601.61,15.72],[601.6,7.85],[601.59,0.67],[601.58,10.91],[601.57,5.5]],[[601.62,58.53],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160093122,[[601.61,15.72],[601.6,7.85],[601.59,0.67],[601.58,9.78],[601.57,4.37]],[[601.62,58.53],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160093254,[[601.61,15.72],[601.6,7.85],[601.58,9.78],[601.57,4.37]],[[601.62,58.64],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160093310,[[601.61,15.72],[601.6,0.01],[601.58,9.78],[601.57,4.37],[601.38,22.11]],[[601.62,58.64],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160093367,[[601.61,15.71],[601.6,0.01],[601.58,9.78],[601.57,4.37],[601.38,22.11]],[[601.62,58.64],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160093463,[[601.61,15.71],[601.6,0.01],[601.58,9.78],[601.57,4.37],[601.51,0.54]],[[601.62,58.6],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160093515,[[601.61,15.71],[601.6,0.01],[601.58,9.78],[601.57,4.37],[601.53,3.33]],[[601.62,58.6],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160093567,[[601.61,14.67],[601.6,8.02],[601.58,9.78],[601.57,4.37],[601.56,13.46]],[[601.62,58.6],[601.63,11.27],[601.64,8.51],[601.65,8.87],[601.66,10.19]]]
["binance-futures","BNBUSDT",1730160093851,[[601.58,1.27],[601.57,3.7],[601.56,4.28]],[[601.59,5.33],[601.6,15.43],[601.61,97.32],[601.62,39.68],[601.63,8.28]]]
["binance-futures","BNBUSDT",1730160093900,[[601.58,0.43],[601.57,3.7],[601.56,1.93],[601.55,1.66],[601.53,1.73]],[[601.59,106.54],[601.6,66.17],[601.61,54.55],[601.62,38.48],[601.63,10.31]]]
["binance-futures","BNBUSDT",1730160093954,[[601.57,3.7],[601.56,1.93],[601.55,1.66]],[[601.58,95.2],[601.59,90.79],[601.6,50.76],[601.61,47.59],[601.62,37.75]]]
["binance-futures","BNBUSDT",1730160094008,[[601.57,11.2],[601.56,11.04],[601.55,2.33],[601.54,1.54],[601.52,8.14]],[[601.58,49.89],[601.59,74.83],[601.6,49.63],[601.61,42.5],[601.62,34.28]]]
["binance-futures","BNBUSDT",1730160094058,[[601.56,10.43],[601.55,2.64],[601.54,2.49],[601.53,2.8],[601.52,8.14]],[[601.57,61.89],[601.58,40.12],[601.59,45.19],[601.6,49.63],[601.61,42.5]]]
["binance-futures","BNBUSDT",1730160094110,[[601.56,12.19],[601.55,2.64],[601.54,2.49],[601.53,2.8],[601.52,8.14]],[[601.57,55.37],[601.58,40.12],[601.59,45.19],[601.6,49.63],[601.61,42.5]]]
["binance-futures","BNBUSDT",1730160094162,[[601.56,11.24],[601.55,1.66],[601.54,1.51],[601.53,1.82],[601.52,8.14]],[[601.57,55.82],[601.58,64.41],[601.59,45.19],[601.6,49.63],[601.61,42.5]]]
["binance-futures","BNBUSDT",1730160094212,[[601.56,8.66],[601.55,1.66],[601.54,1.51],[601.53,1.82],[601.52,8.14]],[[601.57,51.09],[601.58,64.41],[601.59,45.19],[601.6,49.63],[601.61,42.5]]]
["binance-futures","BNBUSDT",1730160094266,[[601.56,8.69],[601.55,1.66],[601.54,1.51],[601.53,3.48],[601.52,8.14]],[[601.57,44.15],[601.58,64.41],[601.59,45.19],[601.6,49.63],[601.61,42.5]]]
["binance-futures","BNBUSDT",1730160094347,[[601.56,5.84],[601.55,2.33],[601.54,1.51],[601.53,3.48],[601.52,8.14]],[[601.57,49.47],[601.58,64.41],[601.59,45.19],[601.6,49.63],[601.61,42.5]]]
["binance-futures","BNBUSDT",1730160094406,[[601.56,6.3],[601.55,2.33],[601.54,1.51],[601.53,3.48],[601.52,8.14]],[[601.57,49.77],[601.58,64.41],[601.59,44.91],[601.6,49.63],[601.61,42.5]]]
["binance-futures","BNBUSDT",1730160094459,[[601.56,6.3],[601.55,1.66],[601.54,1.51],[601.53,3.48],[601.52,8.14]],[[601.57,51.02],[601.58,63.92],[601.59,44.86],[601.6,49.63],[601.61,42.5]]]
["binance-futures","BNBUSDT",1730160094511,[[601.56,5.77],[601.55,1.66],[601.54,1.51],[601.53,3.48],[601.52,8.14]],[[601.57,62.67],[601.58,63.68],[601.59,44.86],[601.6,49.63],[601.61,42.5]]]
["binance-futures","BNBUSDT",1730160094559,[[601.56,5.77],[601.55,1.66],[601.54,1.51],[601.53,3.48],[601.52,8.14]],[[601.57,62.99],[601.58,63.34],[601.59,44.86],[601.6,49.63],[601.61,42.5]]]
["binance-futures","BNBUSDT",1730160094663,[[601.56,1.76],[601.55,9.3],[601.54,1.51],[601.53,3.48],[601.52,8.14]],[[601.57,63.01],[601.58,63.34],[601.59,44.86],[601.6,49.63],[601.61,42.5]]]
["binance-futures","BNBUSDT",1730160094722,[[601.56,1.76],[601.55,9.3],[601.54,1.51],[601.53,3.48],[601.52,8.14]],[[601.57,61.81],[601.58,63.34],[601.59,44.86],[601.6,49.63],[601.61,42.5]]]
["binance-futures","BNBUSDT",1730160094823,[[601.56,3.16],[601.55,9.3],[601.54,1.51],[601.53,3.48],[601.52,8.14]],[[601.57,61.81],[601.58,63.34],[601.59,44.86],[601.6,49.63],[601.61,42.5]]]
["binance-futures","BNBUSDT",1730160094893,[[601.56,7.69],[601.55,9.3],[601.54,1.51],[601.53,3.48],[601.52,8.14]],[[601.57,54.51],[601.58,63.4],[601.59,44.86],[601.6,49.63],[601.61,42.5]]]
["binance-futures","BNBUSDT",1730160094951,[[601.56,7.72],[601.55,9.3],[601.54,1.51],[601.53,3.48],[601.52,8.14]],[[601.57,52.38],[601.58,63.4],[601.59,44.86],[601.6,49.63],[601.61,42.5]]]
["binance-futures","BNBUSDT",1730160095005,[[601.56,7.72],[601.55,9.3],[601.54,1.51],[601.53,3.48],[601.52,8.14]],[[601.57,51.86],[601.58,63.4],[601.59,44.86],[601.6,50.3],[601.61,42.5]]]
["binance-futures","BNBUSDT",1730160095071,[[601.56,2.11],[601.55,9.3],[601.54,0.84],[601.53,3.48],[601.52,8.14]],[[601.57,64.28],[601.58,63.4],[601.59,44.86],[601.6,50.3],[601.61,42.5]]]
["binance-futures","BNBUSDT",1730160095175,[[601.56,2.13],[601.55,9.3],[601.54,0.84],[601.53,3.48],[601.52,8.14]],[[601.57,64.27],[601.58,63.4],[601.59,44.86],[601.6,50.3],[601.61,42.5]]]
["binance-futures","BNBUSDT",1730160095222,[[601.56,2.13],[601.55,9.3],[601.54,0.84],[601.53,3.48],[601.52,8.14]],[[601.57,64.29],[601.58,63.4],[601.59,44.86],[601.6,50.3],[601.61,42.5]]]
["binance-futures","BNBUSDT",1730160095404,[[601.56,2.06],[601.55,9.3],[601.54,0.84],[601.53,3.48],[601.52,8.14]],[[601.57,64.05],[601.58,63.4],[601.59,44.86],[601.6,50.3],[601.61,42.5]]]
["binance-futures","BNBUSDT",1730160095512,[[601.56,2.06],[601.55,9.3],[601.54,0.84],[601.53,3.48],[601.52,8.14]],[[601.57,64.06],[601.58,63.4],[601.59,44.86],[601.6,50.3],[601.61,42.5]]]
["binance-futures","BNBUSDT",1730160095812,[[601.56,2.06],[601.55,9.3],[601.54,0.84],[601.53,4.15],[601.52,8.14]],[[601.57,64.06],[601.58,63.4],[601.59,44.86],[601.6,50.3],[601.61,42.5]]]
["binance-futures","BNBUSDT",1730160095978,[[601.56,2.06],[601.55,9.3],[601.54,0.84],[601.53,4.15],[601.52,8.14]],[[601.57,64.2],[601.58,63.4],[601.59,44.86],[601.6,50.3],[601.61,42.5]]]
["binance-futures","BNBUSDT",1730160096108,[[601.56,2.06],[601.55,9.3],[601.54,0.84],[601.53,4.15],[601.52,8.14]],[[601.57,63.21],[601.58,63.4],[601.59,44.86],[601.6,50.3],[601.61,42.5]]]
["binance-futures","BNBUSDT",1730160096187,[[601.56,2.06],[601.55,9.3],[601.54,0.84],[601.53,4.15],[601.52,8.14]],[[601.57,64.01],[601.58,63.4],[601.59,44.86],[601.6,50.3],[601.61,42.5]]]
["binance-futures","BNBUSDT",1730160096325,[],[[601.49,53.4],[601.5,8.51],[601.51,55.66],[601.52,33.5],[601.53,110.26]]]
["binance-futures","BNBUSDT",1730160096374,[[601.48,21.12],[601.47,0.67],[601.46,7.87],[601.45,1.86],[601.44,10.82]],[[601.49,44.78],[601.5,35.67],[601.51,41.46],[601.52,33.5],[601.53,110.26]]]
["binance-futures","BNBUSDT",1730160096424,[[601.48,26.17],[601.47,3.15],[601.46,7.87],[601.45,1.86],[601.44,8.52]],[[601.49,39.3],[601.5,35.67],[601.51,40.31],[601.52,33.5],[601.53,107.66]]]
["binance-futures","BNBUSDT",1730160096479,[[601.48,29.1],[601.47,3.15],[601.46,7.87],[601.45,1.86],[601.44,8.52]],[[601.49,39.85],[601.5,35.67],[601.51,40.31],[601.52,33.5],[601.53,98.66]]]
["binance-futures","BNBUSDT",1730160096527,[[601.48,26.69],[601.47,3.15],[601.46,7.87],[601.45,0.16],[601.44,8.52]],[[601.49,40.22],[601.5,35.67],[601.51,39.48],[601.52,33.5],[601.53,98.66]]]
["binance-futures","BNBUSDT",1730160096588,[[601.48,28.73],[601.47,3.15],[601.46,7.87],[601.45,0.16],[601.44,8.52]],[[601.49,40.66],[601.5,35.67],[601.51,39.48],[601.52,33.5],[601.53,98.66]]]
["binance-futures","BNBUSDT",1730160096621,[[601.48,26.69],[601.47,3.15],[601.46,7.87],[601.45,0.16],[601.44,8.52]],[[601.49,40.66],[601.5,27.84],[601.51,39.48],[601.52,33.5],[601.53,98.66]]]
["binance-futures","BNBUSDT",1730160096693,[[601.48,26.71],[601.47,3.15],[601.46,7.87],[601.45,0.16],[601.44,8.52]],[[601.49,41.66],[601.5,27.84],[601.51,39.48],[601.52,33.5],[601.53,98.66]]]
["binance-futures","BNBUSDT",1730160096742,[[601.48,26.71],[601.47,3.15],[601.46,7.87],[601.45,0.16],[601.44,8.52]],[[601.49,41.79],[601.5,27.84],[601.51,39.48],[601.52,33.5],[601.53,98.66]]]
["binance-futures","BNBUSDT",1730160096777,[[601.48,26.71],[601.47,3.15],[601.46,7.87],[601.45,0.16],[601.44,8.52]],[[601.49,43.43],[601.5,27.84],[601.51,39.48],[601.52,33.5],[601.53,98.66]]]
["binance-futures","BNBUSDT",1730160096980,[[601.48,26.71],[601.47,3.15],[601.46,7.87],[601.45,0.16],[601.44,8.52]],[[601.49,43.51],[601.5,27.84],[601.51,39.48],[601.52,33.5],[601.53,98.66]]]
["binance-futures","BNBUSDT",1730160097031,[[601.48,22.85],[601.47,3.15],[601.46,7.87],[601.45,0.16],[601.44,8.52]],[[601.49,51.47],[601.5,27.84],[601.51,39.48],[601.52,33.5],[601.53,98.66]]]
["binance-futures","BNBUSDT",1730160097129,[[601.48,22.85],[601.47,3.15],[601.46,7.87],[601.45,0.16],[601.44,8.52]],[[601.49,51.48],[601.5,27.84],[601.51,39.48],[601.52,33.5],[601.53,98.66]]]
["binance-futures","BNBUSDT",1730160097258,[[601.48,22.85],[601.47,3.15],[601.46,7.87],[601.45,0.83],[601.44,8.52]],[[601.49,51.48],[601.5,27.84],[601.51,39.48],[601.52,33.5],[601.53,99.33]]]
["binance-futures","BNBUSDT",1730160097415,[[601.48,22.84],[601.47,3.15],[601.46,7.87],[601.45,0.83],[601.44,8.52]],[[601.49,51.48],[601.5,27.84],[601.51,39.48],[601.52,33.5],[601.53,99.33]]]
["binance-futures","BNBUSDT",1730160097478,[[601.48,17.24],[601.47,11.7],[601.46,7.87],[601.45,0.83],[601.44,8.52]],[[601.49,52.7],[601.5,27.84],[601.51,39.48],[601.52,33.5],[601.53,99.33]]]
["binance-futures","BNBUSDT",1730160097529,[[601.48,17.5],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,8.52]],[[601.49,51.28],[601.5,27.84],[601.51,39.48],[601.52,33.5],[601.53,99.33]]]
["binance-futures","BNBUSDT",1730160097575,[[601.48,17.47],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,8.52]],[[601.49,51.28],[601.5,27.84],[601.51,39.48],[601.52,33.5],[601.53,99.33]]]
["binance-futures","BNBUSDT",1730160097679,[[601.48,17.5],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,8.52]],[[601.49,49.15],[601.5,27.84],[601.51,39.48],[601.52,33.5],[601.53,99.33]]]
["binance-futures","BNBUSDT",1730160097736,[[601.48,18.21],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,8.52]],[[601.49,42.43],[601.5,27.84],[601.51,39.48],[601.52,33.5],[601.53,99.33]]]
["binance-futures","BNBUSDT",1730160097785,[[601.48,25.16],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,8.52]],[[601.49,21.84],[601.5,27.84],[601.51,28.06],[601.52,33.5],[601.53,99.33]]]
["binance-futures","BNBUSDT",1730160097840,[[601.48,26.35],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,8.52]],[[601.49,21.84],[601.5,27.84],[601.51,28.06],[601.52,22.08],[601.53,99.33]]]
["binance-futures","BNBUSDT",1730160097867,[[601.48,26.34],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,8.52]],[[601.49,21.84],[601.5,27.84],[601.51,28.06],[601.52,22.08],[601.53,99.33]]]
["binance-futures","BNBUSDT",1730160097988,[[601.48,26.34],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,8.52]],[[601.49,21.84],[601.5,28.51],[601.51,28.06],[601.52,22.08],[601.53,99.33]]]
["binance-futures","BNBUSDT",1730160098005,[[601.48,25.16],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,8.52]],[[601.49,21.84],[601.5,28.51],[601.51,28.06],[601.52,22.08],[601.53,99.33]]]
["binance-futures","BNBUSDT",1730160098097,[[601.48,24.45],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,8.52]],[[601.49,21.83],[601.5,28.51],[601.51,28.06],[601.52,22.08],[601.53,99.33]]]
["binance-futures","BNBUSDT",1730160098216,[[601.48,24.45],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,8.52]],[[601.49,21.75],[601.5,28.51],[601.51,28.06],[601.52,22.08],[601.53,99.33]]]
["binance-futures","BNBUSDT",1730160098242,[[601.48,24.45],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,22.26],[601.5,28.51],[601.51,28.06],[601.52,22.08],[601.53,99.33]]]
["binance-futures","BNBUSDT",1730160098410,[[601.48,24.45],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,22.37],[601.5,28.51],[601.51,28.06],[601.52,22.08],[601.53,99.33]]]
["binance-futures","BNBUSDT",1730160098459,[[601.48,24.45],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,22.47],[601.5,28.51],[601.51,28.06],[601.52,22.08],[601.53,99.33]]]
["binance-futures","BNBUSDT",1730160098564,[[601.48,25.14],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,22.46],[601.5,28.51],[601.51,28.06],[601.52,22.08],[601.53,99.33]]]
["binance-futures","BNBUSDT",1730160098660,[[601.48,25.16],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,22.65],[601.5,28.51],[601.51,28.06],[601.52,22.08],[601.53,99.33]]]
["binance-futures","BNBUSDT",1730160098871,[[601.48,28.06],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,7.12],[601.5,8.51],[601.51,14.5],[601.52,8.51],[601.53,99.33]]]
["binance-futures","BNBUSDT",1730160098922,[[601.48,28.06],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,7.12],[601.5,8.51],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160099125,[[601.48,28.06],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,7.18],[601.5,8.51],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160099200,[[601.48,24.45],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,8.68],[601.5,8.51],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160099292,[[601.48,24.45],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,8.49],[601.5,8.51],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160099364,[[601.48,24.45],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,7.64],[601.5,8.51],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160099603,[[601.48,24.45],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,9.17],[601.5,8.51],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160099673,[[601.48,24.45],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,9.17],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160099847,[[601.48,25.16],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,7.56],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160099967,[[601.48,26.2],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,7.56],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160100017,[[601.48,24.72],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,7.65],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160100097,[[601.48,27.69],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,7.65],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160100241,[[601.48,27.86],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,7.86],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160100314,[[601.48,27.86],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,7.89],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160100346,[[601.48,26.51],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,7.89],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160100467,[[601.48,26.51],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,7.88],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160100514,[[601.48,25.33],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,8.12],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160100587,[[601.48,26.51],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,8.14],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160100747,[[601.48,26.51],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,8.14],[601.5,9.18],[601.51,27.42],[601.52,8.67],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160100788,[[601.48,26.53],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,8.39],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160100842,[[601.48,27.62],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,8.41],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160100937,[[601.48,27.62],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,8.08],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160101270,[[601.48,27.64],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,8.08],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160101320,[[601.48,27.64],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,8.09],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160101415,[[601.48,26.37],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,8.03],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160101515,[[601.48,24.6],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,8.74],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160101569,[[601.48,25.33],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,8.45],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160101645,[[601.48,26.51],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,8.24],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160101859,[[601.48,15.45],[601.47,12.37],[601.46,8.54],[601.45,0.83],[601.44,9.19]],[[601.49,29.8],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160101918,[[601.48,3.11],[601.47,9.22],[601.46,0.03],[601.45,0.16],[601.44,0.68]],[[601.49,38.37],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160101969,[[601.48,3.11],[601.47,9.22],[601.46,0.03],[601.45,0.16],[601.44,0.68]],[[601.49,39.73],[601.5,10.54],[601.51,28.78],[601.52,9.87],[601.53,87.12]]]
["binance-futures","BNBUSDT",1730160102077,[[601.48,5.25],[601.47,9.22],[601.46,0.03],[601.45,0.16],[601.44,0.68]],[[601.49,39.73],[601.5,10.54],[601.51,28.78],[601.52,9.87],[601.53,87.12]]]
["binance-futures","BNBUSDT",1730160102126,[[601.48,5.23],[601.47,9.22],[601.46,0.03],[601.45,0.83],[601.44,0.68]],[[601.49,38.35],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160102165,[[601.48,5.78],[601.47,9.22],[601.46,0.03],[601.45,0.83],[601.44,8.52]],[[601.49,37.14],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160102213,[[601.48,3.67],[601.47,9.22],[601.46,0.7],[601.45,0.83],[601.44,8.52]],[[601.49,38.13],[601.5,9.18],[601.51,27.42],[601.52,8.67],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160102359,[[601.48,3.67],[601.47,9.22],[601.46,0.7],[601.45,0.83],[601.44,8.52]],[[601.49,36.9],[601.5,9.18],[601.51,27.42],[601.52,8.67],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160102410,[[601.48,3.67],[601.47,9.22],[601.46,0.7],[601.45,0.83],[601.44,8.52]],[[601.49,36.9],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160102467,[[601.48,4.08],[601.47,9.22],[601.46,0.7],[601.45,0.83],[601.44,8.52]],[[601.49,36.92],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160102517,[[601.48,4.08],[601.47,9.22],[601.46,0.7],[601.45,0.83],[601.44,8.52]],[[601.49,37.05],[601.5,9.18],[601.51,27.42],[601.52,8.67],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160102579,[[601.48,4.08],[601.47,9.22],[601.46,0.03],[601.45,0.83],[601.44,8.52]],[[601.49,38.23],[601.5,9.18],[601.51,27.42],[601.52,8.67],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160102649,[[601.48,4.08],[601.47,9.22],[601.46,0.03],[601.45,0.16],[601.44,0.68]],[[601.49,38.23],[601.5,9.18],[601.51,27.42],[601.52,8.67],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160102744,[[601.48,4.08],[601.47,9.22],[601.46,0.03],[601.45,0.16],[601.44,0.68]],[[601.49,38.49],[601.5,9.18],[601.51,27.42],[601.52,8.67],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160102816,[[601.48,4.08],[601.47,9.22],[601.46,0.03],[601.45,0.83],[601.44,0.68]],[[601.49,38.49],[601.5,9.18],[601.51,27.42],[601.52,8.67],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160102948,[[601.48,4.08],[601.47,9.22],[601.46,0.03],[601.45,0.83],[601.44,0.68]],[[601.49,38.16],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160102995,[[601.48,4.08],[601.47,9.22],[601.46,0.03],[601.45,0.16],[601.44,0.01]],[[601.49,38.16],[601.5,9.18],[601.51,27.58],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160103103,[[601.48,4.1],[601.47,9.22],[601.46,0.03],[601.45,0.16],[601.44,0.01]],[[601.49,38.11],[601.5,9.18],[601.51,27.58],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160103154,[[601.48,4.12],[601.47,9.22],[601.46,0.03],[601.45,0.16],[601.44,0.01]],[[601.49,38.3],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160103206,[[601.48,4.2],[601.47,9.22],[601.46,0.03],[601.45,0.16],[601.44,0.01]],[[601.49,37.97],[601.5,9.18],[601.51,27.58],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160103255,[[601.48,4.21],[601.47,9.22],[601.46,0.03],[601.45,0.16],[601.44,0.01]],[[601.49,38.0],[601.5,9.18],[601.51,27.42],[601.52,8.67],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160103412,[[601.48,4.23],[601.47,9.22],[601.46,0.03],[601.45,0.16],[601.44,0.01]],[[601.49,38.0],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160103431,[[601.48,4.24],[601.47,9.22],[601.46,0.03],[601.45,0.16],[601.44,0.01]],[[601.49,38.0],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160103509,[[601.48,4.27],[601.47,9.22],[601.46,0.03],[601.45,0.16],[601.44,0.01]],[[601.49,38.13],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160103567,[[601.48,4.28],[601.47,9.22],[601.46,0.03],[601.45,0.16],[601.44,0.01]],[[601.49,38.13],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160103635,[[601.48,4.37],[601.47,9.22],[601.46,0.03],[601.45,0.16],[601.44,0.01]],[[601.49,38.12],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160103682,[[601.48,4.39],[601.47,9.22],[601.46,0.03],[601.45,0.16],[601.44,0.01]],[[601.49,38.12],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160103748,[[601.48,4.41],[601.47,9.22],[601.46,0.03],[601.45,0.16],[601.44,0.01]],[[601.49,39.24],[601.5,9.18],[601.51,27.42],[601.52,8.51],[601.53,85.76]]]
["binance-futures","BNBUSDT",1730160103811,[],[[601.42,81.11],[601.43,42.51],[601.44,55.47],[601.45,42.88],[601.46,58.75]]]
["binance-futures","BNBUSDT",1730160103863,[[601.4,122.87],[601.39,0.01],[601.38,6.72],[601.36,0.87],[601.35,20.27]],[[601.42,84.44],[601.43,72.76],[601.44,37.6],[601.45,42.88],[601.46,58.75]]]
["binance-futures","BNBUSDT",1730160103912,[[601.41,2.96],[601.4,122.87],[601.39,0.01],[601.38,6.72],[601.36,0.87]],[[601.42,84.47],[601.43,72.76],[601.44,36.8],[601.45,42.88],[601.46,53.69]]]
["binance-futures","BNBUSDT",1730160103956,[[601.41,4.62],[601.4,122.87],[601.39,0.01],[601.38,6.72],[601.36,0.87]],[[601.42,84.51],[601.43,71.93],[601.44,36.8],[601.45,42.88],[601.46,53.69]]]
["binance-futures","BNBUSDT",1730160104015,[[601.41,4.62],[601.4,122.87],[601.39,0.01],[601.38,6.72],[601.36,0.87]],[[601.42,78.17],[601.43,71.93],[601.44,36.8],[601.45,42.88],[601.46,53.69]]]
["binance-futures","BNBUSDT",1730160104067,[[601.41,4.63],[601.4,122.87],[601.39,0.01],[601.38,6.72],[601.36,0.87]],[[601.42,78.85],[601.43,71.93],[601.44,36.8],[601.45,42.88],[601.46,53.69]]]
["binance-futures","BNBUSDT",1730160104119,[[601.41,12.86],[601.4,122.87],[601.39,0.01],[601.38,7.39],[601.36,0.87]],[[601.42,67.98],[601.43,60.92],[601.44,34.39],[601.45,41.54],[601.46,51.28]]]
["binance-futures","BNBUSDT",1730160104174,[[601.41,13.58],[601.4,122.87],[601.39,0.68],[601.38,7.39],[601.36,0.87]],[[601.42,51.33],[601.43,60.92],[601.44,34.39],[601.45,41.54],[601.46,49.28]]]
["binance-futures","BNBUSDT",1730160104225,[[601.41,12.88],[601.4,122.87],[601.39,0.68],[601.38,7.39],[601.36,0.87]],[[601.42,48.16],[601.43,49.63],[601.44,23.09],[601.45,41.54],[601.46,49.28]]]
["binance-futures","BNBUSDT",1730160104269,[[601.41,31.19],[601.4,123.54],[601.39,0.68],[601.38,8.06],[601.36,0.87]],[[601.42,6.88],[601.43,36.56],[601.44,10.02],[601.45,28.44],[601.46,37.97]]]
["binance-futures","BNBUSDT",1730160104318,[[601.41,31.19],[601.4,123.54],[601.39,0.68],[601.38,8.06],[601.36,0.87]],[[601.42,6.88],[601.43,36.56],[601.44,10.02],[601.45,28.44],[601.46,37.97]]]
["binance-futures","BNBUSDT",1730160104380,[[601.41,28.35],[601.4,123.54],[601.39,2.14],[601.38,8.06],[601.36,2.33]],[[601.42,5.53],[601.43,0.67],[601.44,18.13],[601.45,15.36],[601.46,23.88]]]
["binance-futures","BNBUSDT",1730160104436,[[601.41,28.35],[601.4,123.54],[601.39,2.14],[601.38,8.06],[601.36,2.33]],[[601.42,5.53],[601.44,1.51],[601.45,2.04],[601.46,23.88],[601.47,39.34]]]
["binance-futures","BNBUSDT",1730160104467,[[601.41,28.35],[601.4,123.54],[601.39,2.14],[601.38,8.06],[601.36,2.33]],[[601.42,5.55],[601.44,0.84],[601.45,9.58],[601.46,23.88],[601.47,39.34]]]
["binance-futures","BNBUSDT",1730160104530,[[601.41,28.34],[601.4,123.54],[601.39,2.14],[601.38,8.06],[601.36,2.69]],[[601.42,4.33],[601.44,2.05],[601.45,9.58],[601.46,23.88],[601.47,39.34]]]
["binance-futures","BNBUSDT",1730160104593,[[601.41,28.35],[601.4,123.54],[601.39,2.14],[601.38,8.06],[601.36,2.69]],[[601.42,4.47],[601.44,2.05],[601.45,9.58],[601.46,23.88],[601.47,39.34]]]
["binance-futures","BNBUSDT",1730160104636,[[601.41,27.71],[601.4,123.54],[601.39,2.14],[601.38,8.06],[601.36,2.69]],[[601.42,4.46],[601.44,2.05],[601.45,9.58],[601.46,23.88],[601.47,39.34]]]
["binance-futures","BNBUSDT",1730160104692,[[601.41,28.42],[601.4,123.54],[601.39,2.14],[601.38,8.06],[601.36,2.69]],[[601.42,4.47],[601.44,2.05],[601.45,9.58],[601.46,10.55],[601.47,39.34]]]
["binance-futures","BNBUSDT",1730160104747,[[601.41,28.44],[601.4,123.54],[601.39,2.14],[601.38,8.06],[601.36,2.69]],[[601.42,4.44],[601.43,1.21],[601.44,0.84],[601.45,7.63],[601.46,10.55]]]
["binance-futures","BNBUSDT",1730160104792,[[601.41,28.45],[601.4,123.54],[601.39,2.14],[601.38,8.06],[601.36,2.69]],[[601.42,4.44],[601.43,1.21],[601.44,0.84],[601.45,7.63],[601.46,10.55]]]
["binance-futures","BNBUSDT",1730160104848,[[601.41,28.54],[601.4,134.0],[601.39,2.14],[601.38,8.06],[601.36,2.69]],[[601.42,4.44],[601.43,1.21],[601.44,0.84],[601.45,7.63],[601.46,10.55]]]
["binance-futures","BNBUSDT",1730160104904,[[601.41,28.46],[601.4,134.0],[601.39,2.14],[601.38,8.06],[601.36,2.33]],[[601.42,4.44],[601.43,1.21],[601.44,0.84],[601.45,7.63],[601.46,10.55]]]
["binance-futures","BNBUSDT",1730160104956,[[601.41,28.46],[601.4,134.0],[601.39,2.14],[601.38,8.06],[601.36,2.33]],[[601.42,4.42],[601.43,1.21],[601.44,0.84],[601.45,7.63],[601.46,10.55]]]
["binance-futures","BNBUSDT",1730160105008,[[601.41,28.56],[601.4,134.0],[601.39,2.14],[601.38,8.06],[601.36,2.33]],[[601.42,4.42],[601.43,1.21],[601.44,0.84],[601.45,7.63],[601.46,10.55]]]
["binance-futures","BNBUSDT",1730160105058,[[601.41,28.56],[601.4,134.0],[601.39,2.14],[601.38,8.06],[601.36,2.33]],[[601.42,4.42],[601.43,1.21],[601.44,0.84],[601.45,7.63],[601.46,10.55]]]
["binance-futures","BNBUSDT",1730160105218,[[601.41,28.56],[601.4,134.0],[601.39,2.14],[601.38,8.06],[601.36,2.33]],[[601.42,4.42],[601.43,1.21],[601.44,0.84],[601.45,5.87],[601.46,10.55]]]
["binance-futures","BNBUSDT",1730160105270,[[601.41,16.92],[601.4,134.0],[601.39,0.68],[601.38,8.06],[601.36,0.87]],[[601.42,24.03],[601.43,1.21],[601.44,10.02],[601.45,6.54],[601.46,10.55]]]
["binance-futures","BNBUSDT",1730160105318,[[601.41,34.63],[601.4,134.0],[601.39,0.68],[601.38,8.06],[601.36,0.87]],[[601.42,0.86],[601.43,1.21],[601.45,3.83],[601.46,8.51],[601.48,21.87]]]
["binance-futures","BNBUSDT",1730160105372,[[601.41,34.66],[601.4,134.0],[601.39,2.34],[601.38,8.06],[601.36,0.87]],[[601.42,0.89],[601.43,1.21],[601.46,0.67],[601.47,14.69],[601.48,21.87]]]
["binance-futures","BNBUSDT",1730160105429,[[601.41,34.82],[601.4,134.0],[601.39,2.34],[601.38,11.02],[601.36,0.87]],[[601.42,0.87],[601.43,1.21],[601.46,2.88],[601.47,21.79],[601.48,21.87]]]
["binance-futures","BNBUSDT",1730160105474,[[601.41,34.88],[601.4,134.0],[601.39,2.34],[601.38,11.02],[601.36,0.87]],[[601.42,0.9],[601.43,1.21],[601.46,2.88],[601.47,21.79],[601.48,21.87]]]
["binance-futures","BNBUSDT",1730160105529,[[601.41,35.12],[601.4,134.0],[601.39,2.34],[601.38,11.02],[601.36,0.87]],[[601.42,0.92],[601.43,1.21],[601.46,2.88],[601.47,21.79],[601.48,21.87]]]
["binance-futures","BNBUSDT",1730160105572,[[601.41,34.61],[601.4,134.0],[601.39,2.34],[601.38,11.38],[601.36,0.87]],[[601.42,0.42],[601.46,3.42],[601.47,8.46],[601.48,8.51],[603.21,4.84]]]
["binance-futures","BNBUSDT",1730160105641,[[601.41,34.63],[601.4,134.0],[601.39,2.34],[601.38,11.38],[601.36,0.87]],[[601.42,0.4],[601.46,1.21],[601.47,6.5],[601.48,8.51],[601.49,19.83]]]
["binance-futures","BNBUSDT",1730160105685,[[601.41,34.65],[601.4,134.0],[601.39,2.34],[601.38,11.38],[601.36,0.87]],[[601.42,0.36],[601.46,1.21],[601.47,6.5],[601.48,8.51],[601.49,19.83]]]
["binance-futures","BNBUSDT",1730160105812,[[601.41,34.65],[601.4,134.0],[601.39,2.34],[601.38,11.38],[601.36,0.87]],[[601.42,0.36],[601.45,1.21],[601.47,6.5],[601.48,8.51],[601.49,19.83]]]
["binance-futures","BNBUSDT",1730160105860,[[601.41,34.66],[601.4,134.0],[601.39,2.34],[601.38,11.02],[601.36,1.23]],[[601.42,0.36],[601.47,6.5],[601.48,8.51],[601.49,19.83],[601.52,8.51]]]
["binance-futures","BNBUSDT",1730160105916,[[601.41,35.29],[601.4,134.0],[601.39,2.34],[601.38,10.04],[601.36,1.23]],[[601.42,0.6],[601.47,6.5],[601.48,8.51],[601.49,19.83],[601.52,8.51]]]
["binance-futures","BNBUSDT",1730160105967,[[601.41,35.38],[601.4,134.0],[601.39,2.34],[601.38,10.04],[601.36,1.23]],[[601.42,0.75],[601.47,6.5],[601.48,8.51],[601.49,19.72],[601.52,8.51]]]
["binance-futures","BNBUSDT",1730160106015,[[601.41,33.86],[601.4,134.0],[601.39,2.34],[601.38,10.04],[601.36,1.23]],[[601.42,1.26],[601.47,6.5],[601.48,8.51],[601.49,19.72],[601.52,8.51]]]
["binance-futures","BNBUSDT",1730160106069,[[601.41,33.87],[601.4,134.0],[601.39,2.34],[601.38,10.04],[601.36,1.23]],[[601.42,1.29],[601.47,6.5],[601.48,8.51],[601.49,19.72],[601.52,8.51]]]
["binance-futures","BNBUSDT",1730160106129,[[601.41,35.14],[601.4,134.0],[601.39,2.34],[601.38,10.04],[601.36,1.23]],[[601.42,1.31],[601.47,6.5],[601.48,8.51],[601.49,19.72],[601.52,8.51]]]
["binance-futures","BNBUSDT",1730160106167,[[601.41,35.15],[601.4,134.0],[601.39,2.34],[601.38,10.04],[601.36,1.23]],[[601.42,1.31],[601.47,6.5],[601.48,8.51],[601.49,19.72],[601.52,8.51]]]
["binance-futures","BNBUSDT",1730160106219,[[601.41,35.16],[601.4,134.0],[601.39,2.34],[601.38,10.04],[601.36,1.23]],[[601.42,1.31],[601.47,6.5],[601.48,8.51],[601.49,19.72],[601.52,8.51]]]
["binance-futures","BNBUSDT",1730160106288,[[601.41,35.16],[601.4,134.0],[601.39,2.34],[601.38,10.04],[601.36,1.23]],[[601.47,6.5],[601.48,8.51],[601.49,5.93],[601.52,8.51],[602.61,23.1]]]
["binance-futures","BNBUSDT",1730160106325,[[601.46,44.34],[601.45,0.67],[601.44,0.67],[601.42,33.55],[601.41,48.12]],[[601.47,10.38],[601.48,10.79],[601.49,1.53],[601.52,8.51],[601.54,7.85]]]
["binance-futures","BNBUSDT",1730160106390,[[601.46,42.8],[601.45,0.67],[601.44,0.67],[601.43,12.29],[601.42,28.28]],[[601.47,10.38],[601.48,8.51],[601.49,1.53],[601.52,8.51],[601.54,7.85]]]
["binance-futures","BNBUSDT",1730160106432,[[601.46,42.88],[601.45,0.67],[601.44,0.67],[601.43,12.29],[601.42,28.28]],[[601.47,10.41],[601.48,8.51],[601.49,1.53],[601.52,8.51],[601.54,7.84]]]
["binance-futures","BNBUSDT",1730160106491,[[601.46,42.88],[601.45,0.67],[601.44,0.67],[601.43,12.29],[601.42,28.28]],[[601.47,5.9],[601.48,8.51],[601.49,1.53],[601.52,8.51],[601.54,7.84]]]
["binance-futures","BNBUSDT",1730160106541,[[601.46,44.5],[601.45,0.67],[601.44,0.67],[601.43,12.29],[601.42,28.28]],[[601.47,6.36],[601.48,8.51],[601.49,1.67],[601.52,8.51],[601.54,7.84]]]
["binance-futures","BNBUSDT",1730160106586,[[601.46,44.62],[601.45,0.67],[601.44,0.67],[601.43,12.29],[601.42,28.28]],[[601.47,6.36],[601.48,8.51],[601.49,1.67],[601.52,8.51],[601.54,7.84]]]
["binance-futures","BNBUSDT",1730160106655,[[601.46,44.65],[601.45,0.67],[601.44,0.67],[601.43,7.54],[601.42,28.28]],[[601.47,2.12],[601.48,8.51],[601.49,1.67],[601.52,8.51],[601.54,7.84]]]
["binance-futures","BNBUSDT",1730160106708,[[601.46,45.96],[601.45,3.94],[601.44,3.73],[601.43,7.54],[601.42,29.61]],[[601.47,2.12],[601.49,1.67],[601.52,8.51],[601.54,7.84],[601.56,9.53]]]
["binance-futures","BNBUSDT",1730160106754,[[601.46,47.18],[601.45,3.94],[601.44,3.73],[601.43,7.54],[601.42,29.61]],[[601.47,2.12],[601.49,1.67],[601.51,0.77],[601.52,8.51],[601.53,40.0]]]
["binance-futures","BNBUSDT",1730160106780,[[601.46,47.18],[601.45,3.94],[601.44,3.73],[601.43,7.54],[601.42,29.61]],[[601.47,2.12],[601.49,1.4],[601.5,16.33],[601.51,0.77],[601.52,8.51]]]
["binance-futures","BNBUSDT",1730160106847,[[601.46,47.19],[601.45,3.94],[601.44,3.73],[601.43,7.54],[601.42,29.61]],[[601.47,2.12],[601.49,1.4],[601.5,16.33],[601.51,0.77],[601.52,8.51]]]
["binance-futures","BNBUSDT",1730160106916,[[601.46,47.22],[601.45,3.94],[601.44,3.73],[601.43,8.21],[601.42,29.61]],[[601.47,2.12],[601.49,1.4],[601.5,16.33],[601.51,0.77],[601.52,8.51]]]
["binance-futures","BNBUSDT",1730160106984,[[601.46,47.22],[601.45,3.94],[601.44,3.73],[601.43,8.21],[601.42,29.61]],[[601.47,1.82],[601.49,1.4],[601.5,16.33],[601.51,0.77],[601.52,8.51]]]
["binance-futures","BNBUSDT",1730160107038,[[601.46,32.43],[601.45,1.0],[601.44,0.67],[601.43,8.21],[601.42,26.41]],[[601.47,13.73],[601.48,10.11],[601.49,1.4],[601.5,9.18],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160107087,[[601.46,34.13],[601.45,1.0],[601.44,2.37],[601.43,8.21],[601.42,26.41]],[[601.47,14.22],[601.48,10.11],[601.49,1.4],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160107141,[[601.46,34.17],[601.45,1.0],[601.44,4.03],[601.43,8.21],[601.42,26.41]],[[601.47,14.25],[601.48,10.11],[601.49,1.4],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160107194,[[601.46,34.18],[601.45,1.0],[601.44,4.03],[601.43,9.54],[601.42,26.41]],[[601.47,10.62],[601.48,10.11],[601.49,1.4],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160107256,[[601.46,34.23],[601.45,1.0],[601.44,4.03],[601.43,9.54],[601.42,27.08]],[[601.47,10.69],[601.48,10.11],[601.49,1.4],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160107311,[[601.46,34.24],[601.45,1.0],[601.44,4.03],[601.43,9.54],[601.42,27.08]],[[601.47,10.69],[601.48,10.11],[601.49,1.4],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160107367,[[601.46,34.25],[601.45,1.0],[601.44,4.03],[601.43,9.54],[601.42,27.08]],[[601.47,10.69],[601.48,10.11],[601.49,1.4],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160107483,[[601.46,34.29],[601.45,1.0],[601.44,4.03],[601.43,9.54],[601.42,27.08]],[[601.47,10.71],[601.48,10.11],[601.49,1.4],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160107527,[[601.46,34.21],[601.45,4.31],[601.44,4.7],[601.43,9.54],[601.42,27.08]],[[601.47,1.9],[601.48,9.44],[601.49,1.4],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160107594,[[601.46,35.42],[601.45,4.31],[601.44,4.7],[601.43,9.54],[601.42,27.08]],[[601.47,1.91],[601.48,9.44],[601.49,1.4],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160107704,[[601.46,35.43],[601.45,4.31],[601.44,4.7],[601.43,9.54],[601.42,27.08]],[[601.47,1.91],[601.48,9.44],[601.49,1.4],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160107938,[[601.46,35.45],[601.45,4.31],[601.44,4.7],[601.43,9.54],[601.42,27.08]],[[601.47,1.91],[601.48,9.44],[601.49,1.4],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160107965,[[601.46,35.45],[601.45,4.31],[601.44,4.7],[601.43,9.54],[601.42,27.08]],[[601.47,1.91],[601.48,9.44],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160108042,[[601.46,32.56],[601.45,4.31],[601.44,4.7],[601.43,9.54],[601.42,27.08]],[[601.47,6.72],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160108108,[[601.46,32.57],[601.45,4.31],[601.44,4.7],[601.43,9.54],[601.42,27.08]],[[601.47,7.39],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160108159,[[601.46,32.49],[601.45,4.31],[601.44,3.0],[601.43,9.54],[601.42,27.08]],[[601.47,7.4],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160108267,[[601.46,31.12],[601.45,4.31],[601.44,3.0],[601.43,9.54],[601.42,27.08]],[[601.47,10.21],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160108316,[[601.46,31.14],[601.45,4.31],[601.44,3.0],[601.43,9.54],[601.42,27.08]],[[601.47,10.21],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160108392,[[601.46,31.15],[601.45,4.31],[601.44,3.0],[601.43,9.54],[601.42,27.08]],[[601.47,10.21],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160108457,[[601.46,32.56],[601.45,4.31],[601.44,3.0],[601.43,9.54],[601.42,27.08]],[[601.47,8.08],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160108492,[[601.46,32.57],[601.45,4.31],[601.44,3.0],[601.43,9.54],[601.42,27.08]],[[601.47,8.07],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160108609,[[601.46,33.33],[601.45,4.31],[601.44,3.0],[601.43,9.62],[601.42,27.08]],[[601.47,10.2],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160108681,[[601.46,33.56],[601.45,4.31],[601.44,3.0],[601.43,9.62],[601.42,27.08]],[[601.47,10.2],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160108734,[[601.46,33.57],[601.45,4.31],[601.44,3.0],[601.43,9.54],[601.42,27.16]],[[601.47,10.2],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160108785,[[601.46,33.59],[601.45,4.31],[601.44,3.0],[601.43,9.54],[601.42,27.16]],[[601.47,8.07],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160108850,[[601.46,33.6],[601.45,4.31],[601.44,3.0],[601.43,9.54],[601.42,27.16]],[[601.47,7.39],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160108905,[[601.46,33.61],[601.45,4.31],[601.44,3.0],[601.43,9.54],[601.42,27.16]],[[601.47,7.39],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160109017,[[601.46,34.3],[601.45,3.98],[601.44,4.7],[601.43,9.54],[601.42,27.16]],[[601.47,0.62],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160109067,[[601.46,34.3],[601.45,3.98],[601.44,4.7],[601.43,9.54],[601.42,27.16]],[[601.47,1.46],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160109169,[[601.46,32.87],[601.45,3.98],[601.44,4.7],[601.43,9.54],[601.42,27.16]],[[601.47,0.87],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160109282,[[601.46,32.93],[601.45,3.98],[601.44,4.7],[601.43,9.54],[601.42,27.16]],[[601.47,0.87],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160109323,[[601.46,32.93],[601.45,3.98],[601.44,4.7],[601.43,9.54],[601.42,27.16]],[[601.47,0.91],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160109491,[[601.46,32.93],[601.45,3.98],[601.44,4.7],[601.43,9.54],[601.42,27.16]],[[601.47,0.92],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160109516,[[601.46,32.93],[601.45,3.98],[601.44,4.7],[601.43,9.54],[601.42,27.16]],[[601.47,0.93],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160109646,[[601.46,32.93],[601.45,3.98],[601.44,4.7],[601.43,9.54],[601.42,27.08]],[[601.47,0.93],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160109821,[[601.46,34.11],[601.45,3.98],[601.44,4.7],[601.43,9.54],[601.42,27.08]],[[601.47,0.94],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160109867,[[601.46,34.19],[601.45,3.98],[601.44,4.7],[601.43,9.54],[601.42,27.08]],[[601.47,0.94],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160109920,[[601.46,34.41],[601.45,3.98],[601.44,4.7],[601.43,9.54],[601.42,27.08]],[[601.47,0.94],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160109975,[[601.46,35.84],[601.45,3.98],[601.44,4.7],[601.43,9.54],[601.42,27.08]],[[601.47,0.98],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160110045,[[601.46,35.83],[601.45,3.98],[601.44,4.7],[601.43,9.54],[601.42,27.08]],[[601.47,0.98],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160110093,[[601.46,32.92],[601.45,3.98],[601.44,3.0],[601.43,9.54],[601.42,27.08]],[[601.47,6.18],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160110146,[[601.46,32.86],[601.45,3.98],[601.44,3.0],[601.43,9.54],[601.42,27.08]],[[601.47,10.04],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160110253,[[601.46,17.22],[601.45,0.67],[601.44,1.34],[601.43,8.21],[601.42,26.08]],[[601.47,21.27],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160110301,[[601.46,17.22],[601.45,0.67],[601.44,1.34],[601.43,8.21],[601.42,26.08]],[[601.47,18.14],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160110348,[[601.46,24.77],[601.45,0.67],[601.44,1.34],[601.43,8.21],[601.42,26.08]],[[601.47,18.18],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160110410,[[601.46,26.19],[601.45,0.67],[601.44,3.04],[601.43,8.21],[601.42,26.08]],[[601.47,10.72],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160110512,[[601.46,26.18],[601.45,0.67],[601.44,3.04],[601.43,8.21],[601.42,26.08]],[[601.47,10.7],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160110746,[[601.46,26.18],[601.45,0.67],[601.44,3.04],[601.43,8.21],[601.42,26.08]],[[601.47,10.37],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160110780,[[601.46,26.19],[601.45,0.67],[601.44,3.04],[601.43,8.21],[601.42,26.08]],[[601.47,10.65],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160110818,[[601.46,26.19],[601.45,0.67],[601.44,3.04],[601.43,8.21],[601.42,26.08]],[[601.47,11.14],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160111010,[[601.46,26.19],[601.45,0.67],[601.44,3.04],[601.43,8.21],[601.42,26.08]],[[601.47,11.14],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160111187,[[601.46,18.64],[601.45,0.67],[601.44,1.34],[601.43,8.21],[601.42,26.08]],[[601.47,11.13],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160111233,[[601.46,24.76],[601.45,0.67],[601.44,1.34],[601.43,8.21],[601.42,26.08]],[[601.47,11.14],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160111504,[[601.46,16.54],[601.45,0.67],[601.44,1.34],[601.43,8.21],[601.42,26.08]],[[601.47,17.57],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160111587,[[601.46,17.2],[601.45,0.67],[601.44,1.34],[601.43,8.21],[601.42,26.08]],[[601.47,15.37],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160111640,[[601.46,28.95],[601.45,5.84],[601.44,4.39],[601.43,9.48],[601.42,27.35]],[[601.47,1.17],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160112062,[[601.46,28.68],[601.45,5.84],[601.44,4.39],[601.43,9.48],[601.42,27.35]],[[601.47,0.85],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160112284,[[601.46,28.65],[601.45,5.84],[601.44,4.39],[601.43,9.48],[601.42,27.35]],[[601.47,0.85],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160112439,[[601.46,28.53],[601.45,5.84],[601.44,4.39],[601.43,9.48],[601.42,27.35]],[[601.47,0.85],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160112494,[[601.46,28.52],[601.45,5.84],[601.44,3.12],[601.43,8.21],[601.42,26.08]],[[601.47,0.89],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160112551,[[601.46,28.53],[601.45,5.84],[601.44,3.12],[601.43,8.21],[601.42,26.08]],[[601.47,1.18],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160112638,[[601.46,28.51],[601.45,5.84],[601.44,3.12],[601.43,8.21],[601.42,26.08]],[[601.47,1.17],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160112706,[[601.46,28.5],[601.45,5.84],[601.44,3.12],[601.43,8.21],[601.42,26.08]],[[601.47,1.17],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160112753,[[601.46,28.49],[601.45,5.84],[601.44,3.12],[601.43,8.21],[601.42,26.08]],[[601.47,1.17],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160112817,[[601.46,28.49],[601.45,5.84],[601.44,3.12],[601.43,8.21],[601.42,26.08]],[[601.47,1.44],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160112872,[[601.46,28.6],[601.45,5.84],[601.44,3.12],[601.43,8.21],[601.42,26.08]],[[601.47,1.44],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160112937,[[601.46,28.59],[601.45,5.84],[601.44,3.12],[601.43,8.21],[601.42,26.08]],[[601.47,1.83],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160112985,[[601.46,28.58],[601.45,5.84],[601.44,3.12],[601.43,8.21],[601.42,26.08]],[[601.47,1.83],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160113036,[[601.46,40.26],[601.45,5.84],[601.44,3.04],[601.43,8.21],[601.42,26.08]],[[601.47,2.51],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160113112,[[601.46,40.24],[601.45,5.84],[601.44,3.04],[601.43,8.21],[601.42,26.08]],[[601.47,2.51],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160113193,[[601.46,40.22],[601.45,5.84],[601.44,3.04],[601.43,8.21],[601.42,26.16]],[[601.47,2.51],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160113229,[[601.46,40.21],[601.45,5.84],[601.44,3.04],[601.43,8.21],[601.42,26.16]],[[601.47,2.51],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160113297,[[601.46,40.21],[601.45,5.84],[601.44,3.04],[601.43,8.21],[601.42,26.16]],[[601.47,2.51],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160113354,[[601.46,40.18],[601.45,5.84],[601.44,3.04],[601.43,8.21],[601.42,26.08]],[[601.47,2.51],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160113409,[[601.46,35.75],[601.45,0.67],[601.44,1.34],[601.43,8.21],[601.42,26.08]],[[601.47,12.03],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160113457,[[601.46,35.74],[601.45,0.67],[601.44,1.34],[601.43,8.21],[601.42,26.08]],[[601.47,12.03],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160113566,[[601.46,35.93],[601.45,0.67],[601.44,1.34],[601.43,8.21],[601.42,26.08]],[[601.47,12.04],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160113617,[[601.46,35.94],[601.45,0.67],[601.44,1.34],[601.43,8.21],[601.42,26.08]],[[601.47,12.04],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160113670,[[601.46,37.36],[601.45,2.61],[601.44,4.04],[601.43,8.21],[601.42,27.08]],[[601.47,2.19],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160113749,[[601.46,38.55],[601.45,2.61],[601.44,4.04],[601.43,8.21],[601.42,28.34]],[[601.47,2.19],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160113801,[[601.46,38.54],[601.45,2.61],[601.44,4.04],[601.43,8.21],[601.42,28.34]],[[601.47,2.19],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160113849,[[601.46,38.54],[601.45,2.61],[601.44,4.04],[601.43,8.21],[601.42,28.42]],[[601.47,2.19],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160113909,[[601.46,37.34],[601.45,2.61],[601.44,2.34],[601.43,8.21],[601.42,28.34]],[[601.47,6.4],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160114016,[[601.46,37.34],[601.45,0.67],[601.44,2.34],[601.43,8.21],[601.42,27.08]],[[601.47,7.08],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160114068,[[601.46,37.28],[601.45,0.67],[601.44,2.34],[601.43,8.21],[601.42,27.08]],[[601.47,14.53],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160114112,[[601.46,37.27],[601.45,0.67],[601.44,2.34],[601.43,8.21],[601.42,27.08]],[[601.47,14.53],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160114167,[[601.46,37.26],[601.45,0.67],[601.44,2.34],[601.43,8.21],[601.42,27.08]],[[601.47,14.54],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160114220,[[601.46,37.24],[601.45,0.67],[601.44,1.34],[601.43,8.21],[601.42,26.08]],[[601.47,14.65],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160114287,[[601.46,37.22],[601.45,0.67],[601.44,1.34],[601.43,8.21],[601.42,26.08]],[[601.47,14.65],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160114409,[[601.46,37.22],[601.45,0.67],[601.44,1.34],[601.43,8.21],[601.42,26.08]],[[601.47,7.22],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160114457,[[601.46,37.21],[601.45,0.67],[601.44,1.34],[601.43,8.21],[601.42,26.08]],[[601.47,7.22],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160114504,[[601.46,36.47],[601.45,0.67],[601.44,1.34],[601.43,8.21],[601.42,26.08]],[[601.47,7.22],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160114560,[[601.46,35.02],[601.45,0.67],[601.44,1.34],[601.43,8.21],[601.42,26.08]],[[601.47,7.22],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160114655,[[601.46,35.0],[601.45,0.67],[601.44,1.34],[601.43,8.21],[601.42,26.08]],[[601.47,7.22],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160114707,[[601.46,34.84],[601.45,0.67],[601.44,1.34],[601.43,8.21],[601.42,26.08]],[[601.47,7.22],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160114850,[[601.46,34.8],[601.45,0.67],[601.44,1.34],[601.43,8.21],[601.42,26.08]],[[601.47,7.22],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160115039,[[601.46,34.67],[601.45,0.67],[601.44,3.04],[601.43,8.21],[601.42,26.08]],[[601.47,3.39],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160115094,[[601.46,37.29],[601.45,0.67],[601.44,3.04],[601.43,8.21],[601.42,27.29]],[[601.47,3.39],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160115276,[[601.46,37.52],[601.45,0.67],[601.44,3.04],[601.43,8.21],[601.42,27.29]],[[601.47,3.39],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160115324,[[601.46,37.53],[601.45,0.67],[601.44,3.04],[601.43,8.21],[601.42,27.29]],[[601.47,3.39],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160115536,[[601.46,37.85],[601.45,1.74],[601.44,3.04],[601.43,8.29],[601.42,27.29]],[[601.47,2.13],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160115857,[[601.46,38.82],[601.45,1.74],[601.44,3.04],[601.43,8.29],[601.42,27.29]],[[601.47,2.13],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160115911,[[601.46,40.03],[601.45,2.95],[601.44,4.25],[601.43,9.5],[601.42,27.29]],[[601.47,2.12],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160115982,[[601.46,40.04],[601.45,1.88],[601.44,4.25],[601.43,9.5],[601.42,27.29]],[[601.47,2.79],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160116028,[[601.46,38.98],[601.45,1.88],[601.44,2.55],[601.43,9.42],[601.42,27.29]],[[601.47,8.67],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160116112,[[601.46,38.98],[601.45,1.88],[601.44,2.55],[601.43,9.42],[601.42,27.29]],[[601.47,6.97],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160116167,[[601.46,38.99],[601.45,1.88],[601.44,2.55],[601.43,9.42],[601.42,27.29]],[[601.47,6.97],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160116209,[[601.46,38.99],[601.45,1.88],[601.44,2.55],[601.43,9.42],[601.42,27.29]],[[601.47,7.0],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160116327,[[601.46,38.98],[601.45,1.88],[601.44,2.55],[601.43,9.42],[601.42,27.29]],[[601.47,7.06],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160116520,[[601.46,37.79],[601.45,0.67],[601.44,1.34],[601.43,8.21],[601.42,27.29]],[[601.47,7.19],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160116554,[[601.46,37.85],[601.45,0.67],[601.44,1.34],[601.43,8.21],[601.42,27.29]],[[601.47,7.19],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160116634,[[601.46,28.18],[601.45,0.67],[601.44,0.67],[601.43,8.21],[601.42,26.08]],[[601.47,30.06],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160116688,[[601.46,28.2],[601.45,0.67],[601.44,0.67],[601.43,8.21],[601.42,26.08]],[[601.47,30.06],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160116740,[[601.46,27.18],[601.45,0.67],[601.44,0.67],[601.43,8.21],[601.42,26.08]],[[601.47,25.4],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160116780,[[601.46,27.18],[601.45,0.67],[601.44,0.67],[601.43,8.21],[601.42,26.08]],[[601.47,27.53],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160116900,[[601.46,27.2],[601.45,0.67],[601.44,0.67],[601.43,9.38],[601.42,27.25]],[[601.47,20.07],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160116954,[[601.46,27.2],[601.45,0.67],[601.44,0.67],[601.43,9.38],[601.42,27.25]],[[601.47,19.55],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160117098,[[601.46,27.87],[601.45,0.67],[601.44,0.67],[601.43,9.38],[601.42,27.25]],[[601.47,19.54],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160117167,[[601.46,30.13],[601.45,1.76],[601.44,3.97],[601.43,10.31],[601.42,28.18]],[[601.47,3.45],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160117223,[[601.46,30.19],[601.45,1.76],[601.44,3.97],[601.43,10.31],[601.42,28.26]],[[601.47,3.45],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160117273,[[601.46,30.22],[601.45,1.76],[601.44,3.97],[601.43,10.31],[601.42,28.18]],[[601.47,3.48],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160117328,[[601.46,30.22],[601.45,1.76],[601.44,3.97],[601.43,12.38],[601.42,28.18]],[[601.47,3.48],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160117384,[[601.46,30.38],[601.45,1.76],[601.44,3.97],[601.43,12.38],[601.42,28.18]],[[601.47,3.47],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160117449,[[601.46,30.57],[601.45,1.76],[601.44,3.97],[601.43,12.38],[601.42,28.18]],[[601.47,3.65],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160117503,[[601.46,28.89],[601.45,1.76],[601.44,3.97],[601.43,12.38],[601.42,28.18]],[[601.47,4.33],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160117554,[[601.46,28.91],[601.45,1.76],[601.44,3.97],[601.43,11.21],[601.42,27.01]],[[601.47,5.38],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160117603,[[601.46,28.91],[601.45,0.67],[601.44,2.27],[601.43,12.19],[601.42,27.01]],[[601.47,14.87],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160117663,[[601.46,25.81],[601.45,0.67],[601.44,0.67],[601.43,11.26],[601.42,26.08]],[[601.47,13.68],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160117716,[[601.46,25.88],[601.45,0.67],[601.44,0.67],[601.43,11.26],[601.42,26.08]],[[601.47,13.68],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160117771,[[601.46,27.31],[601.45,0.67],[601.44,1.57],[601.43,12.92],[601.42,26.98]],[[601.47,12.15],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160117820,[[601.46,27.32],[601.45,0.67],[601.44,1.57],[601.43,12.92],[601.42,26.98]],[[601.47,12.15],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160117876,[[601.46,26.66],[601.45,0.67],[601.44,1.57],[601.43,12.92],[601.42,26.98]],[[601.47,12.32],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160117911,[[601.46,26.74],[601.45,0.67],[601.44,1.57],[601.43,12.92],[601.42,28.11]],[[601.47,12.32],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160117961,[[601.46,26.75],[601.45,0.67],[601.44,1.57],[601.43,12.92],[601.42,28.11]],[[601.47,12.32],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160118043,[[601.46,26.77],[601.45,0.67],[601.44,1.57],[601.43,12.92],[601.42,28.11]],[[601.47,12.36],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160118098,[[601.46,26.82],[601.45,0.67],[601.44,1.57],[601.43,12.92],[601.42,28.11]],[[601.47,10.23],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160118160,[[601.46,26.83],[601.45,0.67],[601.44,1.57],[601.43,12.92],[601.42,28.11]],[[601.47,10.23],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160118215,[[601.46,26.83],[601.45,0.67],[601.44,1.57],[601.43,12.92],[601.42,28.11]],[[601.47,10.64],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160118267,[[601.46,16.4],[601.43,12.02],[601.42,13.5]],[[601.47,32.63],[601.48,10.11],[601.49,1.73],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160118322,[[601.46,16.4],[601.43,8.78],[601.42,13.5],[601.36,5.31],[601.3,13.13]],[[601.47,32.63],[601.48,10.11],[601.49,1.73],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160118379,[[601.46,16.43],[601.43,8.78],[601.42,13.5],[601.36,5.31],[601.3,13.13]],[[601.47,32.63],[601.48,10.11],[601.49,1.73],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160118508,[[601.46,16.56],[601.43,8.78],[601.42,13.5],[601.38,12.81],[601.36,5.31]],[[601.47,32.74],[601.48,10.11],[601.49,1.73],[601.5,9.19],[601.51,0.77]]]
["binance-futures","BNBUSDT",1730160118538,[[601.46,16.55],[601.43,8.78],[601.42,13.5],[601.38,9.31],[601.36,5.31]],[[601.47,32.75],[601.48,10.11],[601.49,1.73],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160118660,[[601.46,16.57],[601.43,8.78],[601.42,13.5],[601.38,9.31],[601.37,29.57]],[[601.47,32.75],[601.48,10.11],[601.49,1.73],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160118717,[[601.46,16.57],[601.43,8.78],[601.42,13.5],[601.38,9.31],[601.37,29.57]],[[601.47,32.75],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160118768,[[601.46,16.58],[601.43,8.78],[601.42,13.5],[601.38,9.31],[601.37,29.57]],[[601.47,32.75],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160118816,[[601.46,16.59],[601.45,0.89],[601.44,0.89],[601.43,9.67],[601.42,15.52]],[[601.47,31.74],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160118872,[[601.46,16.59],[601.45,0.89],[601.44,1.56],[601.43,9.67],[601.42,15.52]],[[601.47,30.54],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160119008,[[601.46,16.6],[601.45,0.89],[601.44,1.56],[601.43,9.67],[601.42,15.52]],[[601.47,30.64],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160119058,[[601.46,17.27],[601.45,1.56],[601.44,1.56],[601.43,9.67],[601.42,15.52]],[[601.47,20.78],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160119116,[[601.46,26.18],[601.45,1.56],[601.44,1.56],[601.43,9.67],[601.42,15.52]],[[601.47,15.48],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160119159,[[601.46,29.64],[601.45,1.56],[601.44,1.56],[601.43,9.67],[601.42,15.52]],[[601.47,13.37],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160119233,[[601.46,29.64],[601.45,1.56],[601.44,1.56],[601.43,9.67],[601.42,15.52]],[[601.47,13.38],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160119285,[[601.46,29.67],[601.45,1.56],[601.44,1.56],[601.43,9.67],[601.42,15.52]],[[601.47,14.04],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160119320,[[601.46,29.67],[601.45,1.56],[601.44,1.56],[601.43,8.91],[601.42,15.52]],[[601.47,14.04],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160119401,[[601.46,31.39],[601.45,1.56],[601.44,3.26],[601.43,8.91],[601.42,15.52]],[[601.47,5.48],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160119449,[[601.46,31.4],[601.45,1.56],[601.44,3.26],[601.43,8.91],[601.42,15.52]],[[601.47,1.85],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160119530,[[601.46,31.51],[601.45,1.56],[601.44,3.26],[601.43,8.91],[601.42,15.52]],[[601.47,1.88],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160119587,[[601.46,31.52],[601.45,1.56],[601.44,3.26],[601.43,8.91],[601.42,15.52]],[[601.47,1.68],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160119737,[[601.46,31.52],[601.45,1.56],[601.44,3.26],[601.43,8.91],[601.42,15.52]],[[601.47,1.68],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160119800,[[601.46,31.54],[601.45,1.56],[601.44,3.26],[601.43,8.91],[601.42,15.52]],[[601.47,1.68],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160119847,[[601.46,31.55],[601.45,1.56],[601.44,3.26],[601.43,8.91],[601.42,15.6]],[[601.47,1.59],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160119909,[[601.46,31.55],[601.45,1.56],[601.44,3.26],[601.43,8.91],[601.42,15.52]],[[601.47,1.59],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160119952,[[601.46,32.74],[601.45,1.56],[601.44,4.01],[601.43,8.91],[601.42,15.52]],[[601.47,1.58],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160120107,[[601.46,33.88],[601.45,2.7],[601.44,5.15],[601.43,8.91],[601.42,15.52]],[[601.47,1.58],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160120156,[[601.46,33.95],[601.45,2.7],[601.44,5.15],[601.43,10.05],[601.42,15.52]],[[601.47,0.98],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160120213,[[601.46,33.96],[601.45,2.7],[601.44,5.15],[601.43,9.07],[601.42,15.52]],[[601.47,0.63],[601.48,10.11],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160120263,[[601.46,41.52],[601.45,2.7],[601.44,5.15],[601.43,9.07],[601.42,15.52]],[[601.47,0.63],[601.48,1.88],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160120317,[[601.46,41.51],[601.45,2.7],[601.44,5.15],[601.43,9.07],[601.42,15.52]],[[601.47,0.63],[601.48,1.88],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160120370,[[601.46,41.51],[601.45,2.7],[601.44,5.15],[601.43,9.23],[601.42,15.52]],[[601.47,0.63],[601.48,1.21],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160120412,[[601.46,41.51],[601.45,2.7],[601.44,5.15],[601.43,9.23],[601.42,15.52]],[[601.47,0.72],[601.48,1.21],[601.49,1.57],[601.5,9.19],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160120480,[[601.46,41.52],[601.45,2.7],[601.44,5.15],[601.43,9.23],[601.42,15.88]],[[601.47,0.72],[601.48,1.21],[601.49,0.9],[601.5,8.52],[601.51,2.68]]]
["binance-futures","BNBUSDT",1730160120532,[[601.48,89.01],[601.47,52.93],[601.46,28.59],[601.45,2.7],[601.44,3.45]],[[601.49,0.87],[601.5,0.01],[601.51,2.0],[601.52,0.67],[601.6,17.37]]]
["binance-futures","BNBUSDT",1730160120581,[[601.48,81.17],[601.47,32.33],[601.46,31.97],[601.45,2.86],[601.44,3.45]],[[601.49,1.71],[601.5,0.01],[601.51,0.67],[601.52,0.67],[601.56,12.23]]]
["binance-futures","BNBUSDT",1730160120635,[[601.48,46.82],[601.47,35.11],[601.46,28.41],[601.45,2.86],[601.44,3.37]],[[601.49,7.77],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.56,8.53]]]
["binance-futures","BNBUSDT",1730160120688,[[601.48,39.12],[601.47,35.11],[601.46,27.27],[601.45,1.72],[601.44,2.23]],[[601.49,9.67],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.56,8.53]]]
["binance-futures","BNBUSDT",1730160120739,[[601.48,32.59],[601.47,17.34],[601.46,27.27],[601.45,1.72],[601.44,2.23]],[[601.49,21.19],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.56,11.59]]]
["binance-futures","BNBUSDT",1730160120780,[[601.48,23.15],[601.47,15.28],[601.46,27.27],[601.45,1.72],[601.44,2.23]],[[601.49,25.91],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.56,11.59]]]
["binance-futures","BNBUSDT",1730160120833,[[601.48,15.12],[601.47,15.28],[601.46,27.07],[601.45,1.56],[601.44,10.46]],[[601.49,22.54],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.54,9.88]]]
["binance-futures","BNBUSDT",1730160120885,[[601.48,15.13],[601.47,15.28],[601.46,27.07],[601.45,1.56],[601.44,10.46]],[[601.49,19.73],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.54,8.52]]]
["binance-futures","BNBUSDT",1730160120947,[[601.48,15.16],[601.47,21.15],[601.46,27.22],[601.45,1.56],[601.44,10.46]],[[601.49,21.88],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.54,8.52]]]
["binance-futures","BNBUSDT",1730160121000,[[601.48,16.86],[601.47,21.82],[601.46,25.22],[601.45,1.56],[601.44,10.46]],[[601.49,14.44],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.54,8.52]]]
["binance-futures","BNBUSDT",1730160121052,[[601.48,26.84],[601.47,15.95],[601.46,13.54],[601.45,1.56],[601.44,10.46]],[[601.49,22.3],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.54,8.52]]]
["binance-futures","BNBUSDT",1730160121103,[[601.48,17.48],[601.47,19.14],[601.46,4.64],[601.45,0.89],[601.44,9.79]],[[601.49,31.09],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.54,8.52]]]
["binance-futures","BNBUSDT",1730160121157,[[601.48,12.02],[601.47,15.28],[601.46,4.64]],[[601.49,40.41],[601.5,9.58],[601.51,1.52],[601.52,8.9],[601.54,8.52]]]
["binance-futures","BNBUSDT",1730160121203,[[601.48,12.86],[601.47,15.28],[601.46,4.64],[601.43,0.67],[601.41,22.66]],[[601.49,32.96],[601.5,9.58],[601.51,1.52],[601.52,8.9],[601.54,8.52]]]
["binance-futures","BNBUSDT",1730160121255,[[601.48,12.87],[601.47,15.11],[601.46,5.31],[601.45,0.67],[601.44,8.9]],[[601.49,23.18],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.54,8.52]]]
["binance-futures","BNBUSDT",1730160121311,[[601.48,12.87],[601.47,15.11],[601.46,5.31],[601.45,0.67],[601.44,8.9]],[[601.49,22.28],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.54,8.52]]]
["binance-futures","BNBUSDT",1730160121364,[[601.48,11.19],[601.47,15.11],[601.46,5.31],[601.45,0.67],[601.44,8.9]],[[601.49,22.28],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.54,8.52]]]
["binance-futures","BNBUSDT",1730160121416,[[601.48,11.19],[601.47,15.11],[601.46,5.31],[601.45,0.67],[601.44,8.9]],[[601.49,23.35],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.54,8.52]]]
["binance-futures","BNBUSDT",1730160121518,[[601.48,11.19],[601.47,15.11],[601.46,5.31],[601.45,0.67],[601.44,8.9]],[[601.49,23.37],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.54,8.52]]]
["binance-futures","BNBUSDT",1730160121571,[[601.48,11.32],[601.47,15.11],[601.46,5.31],[601.45,0.67],[601.44,8.9]],[[601.49,23.38],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.54,8.52]]]
["binance-futures","BNBUSDT",1730160121683,[[601.48,11.32],[601.47,15.11],[601.46,5.31],[601.45,0.67],[601.44,8.9]],[[601.49,24.02],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.54,8.52]]]
["binance-futures","BNBUSDT",1730160121720,[[601.48,11.32],[601.47,15.11],[601.46,5.31],[601.45,0.67],[601.44,8.9]],[[601.49,31.48],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.54,8.52]]]
["binance-futures","BNBUSDT",1730160121792,[[601.48,11.4],[601.47,15.11],[601.46,4.54],[601.45,0.67],[601.44,8.9]],[[601.49,31.48],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.54,8.52]]]
["binance-futures","BNBUSDT",1730160121897,[[601.48,11.38],[601.47,15.11],[601.46,4.53],[601.45,0.67],[601.44,8.9]],[[601.49,28.29],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.54,8.52]]]
["binance-futures","BNBUSDT",1730160121927,[[601.48,11.38],[601.47,15.11],[601.46,4.52],[601.45,0.67],[601.44,8.9]],[[601.49,28.29],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.54,8.52]]]
["binance-futures","BNBUSDT",1730160122005,[[601.48,11.39],[601.47,15.11],[601.46,4.5],[601.45,0.67],[601.44,8.9]],[[601.49,31.39],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.54,8.52]]]
["binance-futures","BNBUSDT",1730160122045,[[601.48,11.39],[601.47,15.11],[601.46,4.5],[601.45,0.67],[601.44,8.9]],[[601.49,23.94],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.54,8.52]]]
["binance-futures","BNBUSDT",1730160122163,[[601.48,11.38],[601.47,15.11],[601.46,4.49],[601.45,0.67],[601.44,8.9]],[[601.49,23.89],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.54,8.52]]]
["binance-futures","BNBUSDT",1730160122206,[[601.48,10.5],[601.47,15.11],[601.46,3.82],[601.44,0.67]],[[601.49,35.4],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,3.94]]]
["binance-futures","BNBUSDT",1730160122263,[[601.48,10.5],[601.47,15.11],[601.46,3.81],[601.44,0.67],[601.41,22.16]],[[601.49,36.63],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,3.94]]]
["binance-futures","BNBUSDT",1730160122309,[[601.48,11.19],[601.47,15.11],[601.46,3.81],[601.44,0.67],[601.41,22.16]],[[601.49,36.47],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,3.94]]]
["binance-futures","BNBUSDT",1730160122364,[[601.48,11.21],[601.47,15.11],[601.46,3.81],[601.45,0.67],[601.44,8.49]],[[601.49,31.42],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160122416,[[601.48,11.38],[601.47,15.11],[601.46,4.48],[601.45,0.67],[601.44,8.49]],[[601.49,22.77],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160122471,[[601.48,11.38],[601.47,15.11],[601.46,4.45],[601.45,0.67],[601.44,8.49]],[[601.49,22.77],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160122521,[[601.48,11.38],[601.47,15.78],[601.46,4.4],[601.45,0.67],[601.44,9.16]],[[601.49,24.89],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160122567,[[601.48,11.38],[601.47,15.78],[601.46,4.4],[601.45,0.67],[601.44,9.16]],[[601.49,26.11],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160122626,[[601.48,11.38],[601.47,15.78],[601.46,4.39],[601.45,0.67],[601.44,9.16]],[[601.49,26.11],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160122683,[[601.48,11.38],[601.47,15.78],[601.46,4.37],[601.45,0.67],[601.44,9.16]],[[601.49,26.11],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160122790,[[601.48,11.38],[601.47,15.78],[601.46,4.37],[601.45,0.67],[601.44,9.16]],[[601.49,23.98],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160122862,[[601.48,11.38],[601.47,15.78],[601.46,4.35],[601.45,0.67],[601.44,9.16]],[[601.49,23.98],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160122974,[[601.48,24.16],[601.47,18.0],[601.46,4.35],[601.45,0.67],[601.44,9.16]],[[601.49,21.44],[601.5,8.91],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160123025,[[601.48,34.95],[601.47,18.0],[601.46,4.35],[601.45,0.67],[601.44,9.16]],[[601.49,9.25],[601.5,8.24],[601.52,8.9],[601.53,2.64],[601.55,1.12]]]
["binance-futures","BNBUSDT",1730160123073,[[601.48,33.76],[601.47,18.0],[601.46,4.35],[601.45,1.97],[601.44,9.16]],[[601.49,9.25],[601.5,8.24],[601.52,8.9],[601.53,2.64],[601.55,1.12]]]
["binance-futures","BNBUSDT",1730160123123,[[601.48,33.8],[601.47,18.0],[601.46,4.34],[601.45,1.97],[601.44,9.16]],[[601.49,9.9],[601.5,8.24],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160123180,[[601.48,34.41],[601.47,18.0],[601.46,4.28],[601.45,1.97],[601.44,11.09]],[[601.49,9.85],[601.5,8.24],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160123226,[[601.48,34.41],[601.47,18.0],[601.46,4.25],[601.45,1.97],[601.44,11.09]],[[601.49,9.85],[601.5,8.24],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160123285,[[601.48,34.41],[601.47,18.0],[601.46,4.25],[601.45,0.67],[601.44,11.09]],[[601.49,9.85],[601.5,8.24],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160123360,[[601.48,34.41],[601.47,18.0],[601.46,4.22],[601.45,0.67],[601.44,11.09]],[[601.49,9.18],[601.5,8.24],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160123414,[[601.48,35.59],[601.47,18.0],[601.46,4.22],[601.45,0.67],[601.44,11.09]],[[601.49,9.2],[601.5,8.24],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160123465,[[601.48,34.77],[601.47,18.0],[601.46,4.2],[601.45,0.67],[601.44,11.09]],[[601.49,8.38],[601.5,8.24],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160123513,[[601.48,33.57],[601.47,18.0],[601.46,4.18],[601.45,0.67],[601.44,11.09]],[[601.49,8.36],[601.5,8.24],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160123567,[[601.48,31.87],[601.47,18.0],[601.46,4.18],[601.45,0.67],[601.44,11.09]],[[601.49,8.27],[601.5,8.24],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160123623,[[601.48,22.95],[601.47,15.78],[601.46,4.16],[601.45,0.67],[601.44,11.09]],[[601.49,19.83],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160123670,[[601.48,22.95],[601.47,15.78],[601.46,4.1],[601.45,0.67],[601.44,9.16]],[[601.49,19.83],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160123728,[[601.48,23.62],[601.47,17.89],[601.46,3.33],[601.45,0.67],[601.44,9.16]],[[601.49,19.81],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160123785,[[601.48,23.62],[601.47,17.89],[601.46,3.32],[601.45,0.67],[601.44,9.16]],[[601.49,19.81],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160123838,[[601.48,23.65],[601.47,17.89],[601.46,3.32],[601.45,0.67],[601.44,9.16]],[[601.49,19.84],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160123891,[[601.48,23.65],[601.47,17.89],[601.46,3.24],[601.45,0.67],[601.44,9.16]],[[601.49,19.84],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160123943,[[601.48,23.63],[601.47,17.89],[601.46,3.23],[601.45,0.67],[601.44,9.16]],[[601.49,18.66],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160123999,[[601.48,23.65],[601.47,17.89],[601.46,3.21],[601.45,0.67],[601.44,9.16]],[[601.49,27.29],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160124046,[[601.48,22.98],[601.47,17.89],[601.46,3.2],[601.45,0.67],[601.44,9.16]],[[601.49,27.29],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160124107,[[601.48,10.02],[601.47,15.11],[601.46,2.52],[601.44,7.82]],[[601.49,28.02],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160124158,[[601.48,10.02],[601.47,15.11],[601.46,2.52],[601.44,8.49],[601.43,0.67]],[[601.49,35.92],[601.5,9.58],[601.51,0.67],[601.52,10.2],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160124212,[[601.48,10.03],[601.47,15.11],[601.46,2.52],[601.44,8.49],[601.43,0.67]],[[601.49,35.9],[601.5,9.58],[601.51,0.67],[601.52,10.2],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160124268,[[601.48,10.24],[601.47,15.11],[601.46,2.35],[601.45,0.67],[601.44,8.49]],[[601.49,35.92],[601.5,9.58],[601.51,0.67],[601.52,10.2],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160124317,[[601.48,10.24],[601.47,15.11],[601.46,2.32],[601.45,0.67],[601.44,8.49]],[[601.49,35.93],[601.5,9.58],[601.51,0.67],[601.52,10.2],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160124433,[[601.48,10.24],[601.47,15.11],[601.46,2.2],[601.45,0.67],[601.44,8.49]],[[601.49,35.36],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160124485,[[601.48,10.24],[601.47,15.11],[601.46,2.19],[601.44,8.49]],[[601.49,36.38],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160124537,[[601.48,10.24],[601.47,15.11],[601.46,2.19],[601.44,8.49],[601.31,4.1]],[[601.49,36.62],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160124588,[[601.48,10.24],[601.47,15.11],[601.46,2.19],[601.45,0.67],[601.44,8.49]],[[601.49,36.62],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160124624,[[601.48,12.62],[601.47,15.11],[601.46,2.84],[601.45,0.67],[601.44,8.49]],[[601.49,26.49],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160124703,[[601.48,20.43],[601.47,15.78],[601.46,2.83],[601.45,0.67],[601.44,9.16]],[[601.49,25.29],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160124757,[[601.48,20.44],[601.47,15.78],[601.46,2.82],[601.45,2.37],[601.44,9.16]],[[601.49,19.97],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160124783,[[601.48,25.4],[601.47,15.78],[601.46,4.58],[601.45,2.37],[601.44,9.16]],[[601.49,19.26],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160124915,[[601.48,25.4],[601.47,15.78],[601.46,4.58],[601.45,2.37],[601.44,9.16]],[[601.49,19.25],[601.5,9.58],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160124970,[[601.48,25.4],[601.47,15.78],[601.46,4.57],[601.45,2.37],[601.44,9.16]],[[601.49,19.25],[601.5,9.64],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160125074,[[601.48,25.4],[601.47,15.78],[601.46,4.46],[601.45,2.37],[601.44,9.16]],[[601.49,19.25],[601.5,9.64],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160125114,[[601.48,25.5],[601.47,15.78],[601.46,4.44],[601.45,2.37],[601.44,9.16]],[[601.49,19.25],[601.5,9.64],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160125218,[[601.48,25.52],[601.47,15.78],[601.46,4.42],[601.45,2.37],[601.44,9.16]],[[601.49,19.43],[601.5,9.64],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160125269,[[601.48,23.82],[601.47,15.78],[601.46,4.42],[601.45,2.37],[601.44,9.16]],[[601.49,19.43],[601.5,9.64],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160125310,[[601.48,23.82],[601.47,15.78],[601.46,4.4],[601.45,0.67],[601.44,9.16]],[[601.49,19.43],[601.5,9.64],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160125382,[[601.48,23.82],[601.47,15.78],[601.46,4.39],[601.45,0.67],[601.44,9.16]],[[601.49,19.43],[601.5,9.64],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160125441,[[601.48,23.82],[601.47,15.78],[601.46,4.29],[601.45,0.67],[601.44,9.16]],[[601.49,19.43],[601.5,9.64],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160125485,[[601.48,23.82],[601.47,15.78],[601.46,4.28],[601.45,0.67],[601.44,9.16]],[[601.49,18.85],[601.5,8.97],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160125548,[[601.48,23.82],[601.47,15.78],[601.46,4.07],[601.45,0.67],[601.44,9.16]],[[601.49,20.71],[601.5,8.97],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160125597,[[601.48,28.74],[601.47,15.78],[601.46,4.07],[601.45,0.67],[601.44,9.16]],[[601.49,19.52],[601.5,8.97],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160125756,[[601.48,28.74],[601.47,15.78],[601.46,4.05],[601.45,0.67],[601.44,9.16]],[[601.49,19.52],[601.5,8.97],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160125799,[[601.48,28.75],[601.47,15.78],[601.46,4.04],[601.45,0.67],[601.44,9.16]],[[601.49,11.74],[601.5,10.15],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160125910,[[601.48,28.75],[601.47,15.78],[601.46,4.04],[601.45,0.67],[601.44,9.16]],[[601.49,11.73],[601.5,10.15],[601.51,0.67],[601.52,8.9],[601.53,2.64]]]
["binance-futures","BNBUSDT",1730160126016,[[601.48,36.85],[601.47,15.78],[601.46,4.04],[601.45,0.67],[601.44,9.51]],[[601.49,11.75],[601.5,8.3],[601.52,10.09],[601.53,2.64],[601.56,8.53]]]
["binance-futures","BNBUSDT",1730160126069,[[601.48,36.85],[601.47,17.01],[601.46,3.98],[601.45,1.9],[601.44,9.16]],[[601.49,9.12],[601.5,8.3],[601.52,10.09],[601.53,2.64],[601.56,8.53]]]
["binance-futures","BNBUSDT",1730160126144,[[601.48,36.8],[601.47,17.01],[601.46,3.96],[601.45,1.9],[601.44,9.16]],[[601.49,9.14],[601.5,0.07],[601.52,10.09],[601.53,2.64],[601.56,8.53]]]
["binance-futures","BNBUSDT",1730160126197,[[601.48,36.8],[601.47,17.01],[601.46,3.94],[601.45,1.9],[601.44,9.16]],[[601.49,9.14],[601.5,0.07],[601.52,10.09],[601.53,2.64],[601.56,8.53]]]
["binance-futures","BNBUSDT",1730160126246,[[601.48,36.79],[601.47,17.01],[601.46,3.94],[601.45,1.9],[601.44,9.16]],[[601.49,11.59],[601.5,0.07],[601.52,10.09],[601.53,2.64],[601.56,8.53]]]
["binance-futures","BNBUSDT",1730160126303,[[601.49,2.23],[601.48,38.47],[601.47,17.01],[601.46,3.94],[601.45,3.6]],[[601.5,0.07],[601.52,1.19],[601.53,1.97],[601.54,0.01],[601.55,0.12]]]
["binance-futures","BNBUSDT",1730160126354,[[601.54,56.01],[601.53,3.55],[601.52,20.03],[601.51,27.13],[601.5,35.75]],[[601.55,18.72],[601.56,7.85],[601.57,0.98],[601.59,9.82],[601.6,8.84]]]
["binance-futures","BNBUSDT",1730160126407,[[601.54,57.89],[601.53,12.06],[601.52,20.03],[601.51,27.13],[601.5,49.78]],[[601.55,5.68],[601.56,7.85],[601.57,2.66],[601.59,4.0],[601.6,8.84]]]
["binance-futures","BNBUSDT",1730160126455,[[601.54,65.02],[601.53,12.06],[601.52,19.27],[601.51,27.13],[601.5,53.28]],[[601.55,1.1],[601.56,0.01],[601.57,1.99],[601.59,4.0],[601.6,7.84]]]
["binance-futures","BNBUSDT",1730160126511,[[601.54,65.02],[601.53,12.06],[601.52,19.27],[601.51,27.13],[601.5,53.28]],[[601.55,1.1],[601.56,0.01],[601.57,1.99],[601.6,7.84],[601.61,0.13]]]
["binance-futures","BNBUSDT",1730160126543,[[601.54,65.02],[601.53,12.06],[601.52,19.27],[601.51,27.13],[601.5,53.28]],[[601.55,1.13],[601.56,0.01],[601.57,1.99],[601.6,7.84],[601.61,0.8]]]
["binance-futures","BNBUSDT",1730160126616,[[601.54,65.02],[601.53,12.06],[601.52,15.87],[601.51,27.13],[601.5,53.28]],[[601.55,1.13],[601.56,7.83],[601.57,1.99],[601.59,1.68],[601.6,8.51]]]
["binance-futures","BNBUSDT",1730160126669,[[601.54,57.92],[601.53,13.33],[601.52,15.87],[601.51,27.13],[601.5,53.28]],[[601.55,1.13],[601.56,7.83],[601.57,1.99],[601.59,2.35],[601.6,8.51]]]
["binance-futures","BNBUSDT",1730160126721,[[601.54,58.29],[601.53,13.33],[601.52,15.87],[601.51,27.13],[601.5,53.28]],[[601.55,1.15],[601.56,0.01],[601.57,1.99],[601.59,2.35],[601.6,8.51]]]
["binance-futures","BNBUSDT",1730160126824,[[601.54,66.49],[601.53,13.33],[601.52,15.87],[601.51,27.13],[601.5,53.28]],[[601.55,1.15],[601.56,0.01],[601.57,0.31],[601.59,1.68],[601.6,7.84]]]
["binance-futures","BNBUSDT",1730160126875,[[601.54,66.47],[601.53,13.33],[601.52,15.87],[601.51,27.13],[601.5,53.28]],[[601.55,1.15],[601.56,0.01],[601.57,0.31],[601.59,1.68],[601.6,7.84]]]
["binance-futures","BNBUSDT",1730160126984,[[601.54,66.47],[601.53,13.33],[601.52,15.87],[601.51,27.13],[601.5,53.28]],[[601.55,1.15],[601.56,0.01],[601.57,0.31],[601.59,1.68],[601.6,7.84]]]
["binance-futures","BNBUSDT",1730160127036,[[601.54,58.29],[601.53,13.33],[601.52,15.87],[601.51,27.13],[601.5,53.28]],[[601.55,1.29],[601.56,0.01],[601.57,0.31],[601.58,7.82],[601.59,1.68]]]
["binance-futures","BNBUSDT",1730160127088,[[601.54,58.29],[601.53,13.33],[601.52,15.87],[601.51,27.13],[601.5,53.28]],[[601.55,1.35],[601.56,0.01],[601.57,0.31],[601.58,7.82],[601.59,2.35]]]
["binance-futures","BNBUSDT",1730160127190,[[601.54,56.84],[601.53,13.33],[601.52,14.64],[601.51,27.13],[601.5,52.05]],[[601.55,1.35],[601.56,0.01],[601.57,0.31],[601.58,7.82],[601.59,2.35]]]
["binance-futures","BNBUSDT",1730160127257,[[601.54,56.84],[601.53,13.69],[601.52,14.64],[601.51,27.13],[601.5,52.05]],[[601.55,1.35],[601.56,0.01],[601.57,0.31],[601.58,7.82],[601.59,3.55]]]
["binance-futures","BNBUSDT",1730160127363,[[601.54,56.84],[601.53,13.33],[601.52,14.72],[601.51,27.13],[601.5,52.05]],[[601.55,1.35],[601.56,0.01],[601.57,0.31],[601.59,2.35]]]
["binance-futures","BNBUSDT",1730160127419,[[601.54,56.84],[601.53,13.33],[601.52,14.72],[601.51,27.13],[601.5,52.05]],[[601.55,1.32],[601.56,0.01],[601.57,0.31],[601.59,1.68],[601.6,7.84]]]
["binance-futures","BNBUSDT",1730160127464,[[601.54,63.54],[601.53,13.33],[601.52,14.72],[601.51,27.13],[601.5,52.05]],[[601.55,1.34],[601.56,0.01],[601.57,0.31],[601.59,1.68],[601.6,7.84]]]
["binance-futures","BNBUSDT",1730160127525,[[601.54,63.54],[601.53,13.33],[601.52,14.72],[601.51,27.13],[601.5,52.05]],[[601.55,1.66],[601.56,0.01],[601.57,0.31],[601.59,1.68],[601.6,7.84]]]
["binance-futures","BNBUSDT",1730160127568,[[601.54,63.54],[601.53,13.33],[601.52,14.64],[601.51,27.13],[601.5,52.05]],[[601.55,1.67],[601.56,0.01],[601.57,0.31],[601.59,1.68],[601.6,7.84]]]
["binance-futures","BNBUSDT",1730160127633,[[601.54,63.54],[601.53,13.33],[601.52,14.64],[601.51,27.13],[601.5,52.05]],[[601.55,1.65],[601.56,0.01],[601.57,0.31],[601.59,1.68],[601.6,7.84]]]
["binance-futures","BNBUSDT",1730160127853,[[601.54,63.54],[601.53,13.33],[601.52,14.64],[601.51,27.49],[601.5,52.05]],[[601.55,0.88],[601.56,0.01],[601.57,1.51],[601.59,1.68],[601.6,7.84]]]
["binance-futures","BNBUSDT",1730160127923,[[601.54,63.54],[601.53,13.33],[601.52,11.14],[601.51,27.49],[601.5,52.05]],[[601.55,0.87],[601.56,0.01],[601.57,1.51],[601.59,1.68],[601.6,7.84]]]
["binance-futures","BNBUSDT",1730160127965,[[601.54,63.52],[601.53,13.33],[601.52,11.14],[601.51,27.49],[601.5,52.05]],[[601.55,0.86],[601.56,0.01],[601.57,1.51],[601.59,1.68],[601.6,7.84]]]
["binance-futures","BNBUSDT",1730160128039,[[601.54,63.52],[601.53,13.33],[601.52,11.14],[601.51,27.49],[601.5,52.05]],[[601.55,0.74],[601.56,0.01],[601.57,1.51],[601.59,1.68],[601.6,7.84]]]
["binance-futures","BNBUSDT",1730160128111,[[601.54,64.68],[601.53,13.33],[601.52,12.38],[601.51,27.49],[601.5,53.21]],[[601.55,0.74],[601.56,0.01],[601.57,1.51],[601.59,1.68],[601.6,7.84]]]
["binance-futures","BNBUSDT",1730160128163,[[601.54,64.76],[601.53,13.33],[601.52,12.3],[601.51,27.49],[601.5,53.21]],[[601.55,0.81],[601.56,0.01],[601.57,1.51],[601.59,1.68],[601.6,7.84]]]
["binance-futures","BNBUSDT",1730160128204,[[601.54,64.76],[601.53,13.33],[601.52,12.3],[601.51,27.49],[601.5,53.21]],[[601.55,0.8],[601.56,0.01],[601.57,1.51],[601.59,1.68],[601.6,7.84]]]
["binance-futures","BNBUSDT",1730160128350,[[601.54,64.7],[601.53,13.41],[601.52,12.3],[601.51,27.13],[601.5,53.21]],[[601.55,0.83],[601.56,1.21],[601.57,0.31],[601.59,1.68],[601.6,7.84]]]
["binance-futures","BNBUSDT",1730160128411,[[601.54,64.7],[601.53,13.33],[601.52,12.3],[601.51,27.13],[601.5,53.21]],[[601.55,0.83],[601.56,1.21],[601.57,0.31],[601.59,1.68],[601.6,7.84]]]
["binance-futures","BNBUSDT",1730160128485,[[601.55,69.32],[601.54,31.65],[601.53,1.35],[601.52,15.47],[601.51,27.13]],[[601.56,1.21],[601.57,0.31],[601.59,1.68],[601.61,0.12],[601.62,9.65]]]
["binance-futures","BNBUSDT",1730160128532,[[601.55,69.33],[601.54,46.01],[601.53,1.35],[601.52,15.47],[601.51,27.13]],[[601.56,1.21],[601.57,0.31],[601.59,1.68],[601.61,0.12],[601.62,9.65]]]
["binance-futures","BNBUSDT",1730160128591,[[601.55,62.71],[601.54,46.01],[601.53,1.27],[601.52,15.47],[601.51,27.13]],[[601.56,1.24],[601.57,0.31],[601.59,1.68],[601.61,0.12],[601.62,9.65]]]
["binance-futures","BNBUSDT",1730160128694,[[601.55,51.74],[601.54,46.01],[601.53,1.27],[601.52,15.47],[601.51,27.13]],[[601.56,1.22],[601.57,0.31],[601.59,1.68],[601.61,0.12],[601.62,9.65]]]
["binance-futures","BNBUSDT",1730160128743,[[601.55,51.9],[601.54,45.86],[601.53,1.27],[601.52,15.47],[601.51,27.13]],[[601.56,1.22],[601.57,0.31],[601.59,1.68],[601.61,0.12],[601.62,9.65]]]
["binance-futures","BNBUSDT",1730160128794,[[601.56,61.39],[601.55,40.73],[601.54,30.93],[601.53,1.27],[601.52,25.49]],[[601.57,0.34],[601.59,1.68],[601.61,0.12],[601.62,9.66],[601.63,0.02]]]
["binance-futures","BNBUSDT",1730160128849,[[601.56,68.61],[601.55,38.48],[601.54,30.91],[601.53,1.27],[601.52,25.49]],[[601.57,0.34],[601.61,0.03],[601.62,8.99],[601.63,0.02],[601.71,11.69]]]
["binance-futures","BNBUSDT",1730160128902,[[601.56,68.61],[601.55,38.5],[601.54,30.91],[601.53,1.27],[601.52,25.49]],[[601.57,0.34],[601.61,0.03],[601.62,8.32],[601.63,0.02],[601.71,11.69]]]
["binance-futures","BNBUSDT",1730160128940,[[601.56,68.64],[601.55,42.0],[601.54,16.55],[601.53,1.27],[601.52,25.49]],[[601.57,0.35],[601.61,0.03],[601.62,8.32],[601.63,0.02],[601.71,11.69]]]
["binance-futures","BNBUSDT",1730160129008,[[601.56,61.5],[601.55,38.73],[601.54,16.55],[601.53,1.27],[601.52,25.49]],[[601.57,0.35],[601.61,0.03],[601.62,8.32],[601.63,0.69],[601.71,11.69]]]
["binance-futures","BNBUSDT",1730160129036,[[601.56,61.5],[601.55,38.73],[601.54,16.55],[601.53,1.27],[601.52,25.49]],[[601.57,0.39],[601.6,7.82],[601.61,0.03],[601.62,8.32],[601.63,0.69]]]
["binance-futures","BNBUSDT",1730160129121,[[601.56,61.58],[601.55,41.49],[601.54,16.55],[601.53,1.27],[601.52,25.49]],[[601.57,0.4],[601.6,7.82],[601.61,0.03],[601.62,8.32],[601.63,0.69]]]
["binance-futures","BNBUSDT",1730160129169,[[601.56,61.58],[601.55,41.5],[601.54,16.55],[601.53,1.27],[601.52,25.49]],[[601.57,0.4],[601.6,7.82],[601.61,0.03],[601.62,8.32],[601.63,0.69]]]
["binance-futures","BNBUSDT",1730160129226,[[601.56,61.69],[601.55,41.55],[601.54,16.55],[601.53,1.27],[601.52,25.49]],[[601.57,0.42],[601.6,7.82],[601.61,0.03],[601.62,8.32],[601.63,0.69]]]
["binance-futures","BNBUSDT",1730160129265,[[601.56,61.92],[601.55,41.43],[601.54,16.55],[601.53,1.27],[601.52,25.49]],[[601.57,0.42],[601.6,7.82],[601.61,0.03],[601.62,8.32],[601.63,0.69]]]
["binance-futures","BNBUSDT",1730160129325,[[601.56,61.92],[601.55,41.44],[601.54,16.55],[601.53,6.05],[601.52,25.85]],[[601.57,0.42],[601.59,1.2],[601.6,7.82],[601.61,0.03],[601.62,8.32]]]
["binance-futures","BNBUSDT",1730160129374,[[601.56,61.93],[601.55,41.47],[601.54,16.55],[601.53,6.05],[601.52,25.85]],[[601.57,0.42],[601.59,1.2],[601.6,7.82],[601.61,0.03],[601.62,8.32]]]
["binance-futures","BNBUSDT",1730160129450,[[601.56,61.93],[601.55,41.47],[601.54,16.55],[601.53,6.05],[601.52,25.85]],[[601.57,0.42],[601.6,7.82],[601.61,0.03],[601.62,8.32]]]
["binance-futures","BNBUSDT",1730160129516,[[601.56,61.93],[601.55,41.49],[601.54,16.55],[601.53,6.05],[601.52,25.85]],[[601.57,0.42],[601.61,0.03],[601.62,8.32],[601.64,4.38],[601.67,4.03]]]
["binance-futures","BNBUSDT",1730160129588,[[601.56,62.16],[601.55,55.55],[601.54,16.55],[601.53,6.05],[601.52,25.85]],[[601.57,0.4],[601.61,0.03],[601.62,8.32],[601.64,4.38],[601.67,4.03]]]
["binance-futures","BNBUSDT",1730160129658,[[601.56,62.17],[601.55,55.55],[601.54,16.55],[601.53,6.05],[601.52,25.85]],[[601.57,0.4],[601.61,0.03],[601.62,8.32],[601.64,4.38],[601.67,4.03]]]
["binance-futures","BNBUSDT",1730160129709,[[601.56,62.24],[601.55,55.55],[601.54,16.55],[601.53,6.21],[601.52,25.85]],[[601.57,0.4],[601.61,0.03],[601.62,8.32],[601.64,4.38],[601.67,4.03]]]
["binance-futures","BNBUSDT",1730160129769,[[601.56,63.01],[601.55,55.55],[601.54,16.55],[601.53,6.37],[601.52,25.85]],[[601.57,0.4],[601.61,0.03],[601.62,8.32],[601.64,4.38],[601.67,4.03]]]
["binance-futures","BNBUSDT",1730160129819,[[601.56,71.11],[601.55,55.55],[601.54,16.55],[601.53,6.37],[601.52,25.85]],[[601.57,0.42],[601.61,0.03],[601.62,8.32],[601.64,4.38],[601.67,4.03]]]
["binance-futures","BNBUSDT",1730160129870,[[601.56,71.12],[601.55,55.55],[601.54,16.55],[601.53,6.37],[601.52,25.49]],[[601.57,0.42],[601.58,1.2],[601.61,0.03],[601.62,8.32],[601.64,4.38]]]
["binance-futures","BNBUSDT",1730160129917,[[601.56,71.2],[601.55,55.55],[601.54,16.55],[601.53,11.15],[601.52,25.49]],[[601.57,0.42],[601.58,1.2],[601.61,0.03],[601.62,8.32],[601.64,4.38]]]
["binance-futures","BNBUSDT",1730160129963,[[601.56,71.21],[601.55,52.15],[601.54,16.55],[601.53,11.15],[601.52,25.49]],[[601.57,0.42],[601.58,1.2],[601.61,0.03],[601.62,8.32],[601.64,4.38]]]
["binance-futures","BNBUSDT",1730160130088,[[601.56,71.24],[601.55,52.15],[601.54,16.55],[601.53,11.15],[601.52,25.49]],[[601.57,0.42],[601.58,1.2],[601.61,0.03],[601.62,8.32],[601.64,4.38]]]
["binance-futures","BNBUSDT",1730160130143,[[601.56,71.35],[601.55,52.15],[601.54,16.55],[601.53,11.15],[601.52,25.49]],[[601.57,0.37],[601.58,1.2],[601.61,0.03],[601.62,8.32],[601.64,4.38]]]
["binance-futures","BNBUSDT",1730160130201,[[601.56,71.36],[601.55,52.15],[601.54,16.55],[601.53,11.15],[601.52,25.49]],[[601.57,0.37],[601.58,1.2],[601.61,0.03],[601.62,8.32],[601.64,4.38]]]
["binance-futures","BNBUSDT",1730160130263,[[601.56,71.33],[601.55,52.15],[601.54,16.55],[601.53,11.15],[601.52,25.49]],[[601.57,0.39],[601.58,1.2],[601.61,0.03],[601.62,8.32],[601.64,4.38]]]
["binance-futures","BNBUSDT",1730160130374,[[601.56,71.35],[601.55,52.15],[601.54,16.55],[601.53,11.15],[601.52,25.49]],[[601.57,0.39],[601.58,1.2],[601.61,0.03],[601.62,8.32],[601.64,4.38]]]
["binance-futures","BNBUSDT",1730160130423,[[601.56,67.93],[601.55,52.15],[601.54,16.55],[601.53,11.15],[601.52,25.49]],[[601.57,0.39],[601.58,1.2],[601.61,0.03],[601.62,8.32],[601.64,4.38]]]
["binance-futures","BNBUSDT",1730160130476,[[601.56,68.05],[601.55,48.65],[601.54,16.55],[601.53,11.15],[601.52,25.49]],[[601.57,0.39],[601.58,1.2],[601.61,0.03],[601.62,8.32],[601.64,4.38]]]
["binance-futures","BNBUSDT",1730160130514,[[601.56,68.05],[601.55,48.65],[601.54,16.55],[601.53,11.15],[601.52,25.49]],[[601.57,0.7],[601.58,1.2],[601.61,0.03],[601.62,8.32],[601.64,4.38]]]
["binance-futures","BNBUSDT",1730160130594,[[601.56,68.06],[601.55,48.65],[601.54,16.55],[601.53,11.15],[601.52,25.49]],[[601.57,0.7],[601.58,1.2],[601.61,0.03],[601.62,8.32],[601.64,4.38]]]
["binance-futures","BNBUSDT",1730160130645,[[601.56,68.08],[601.55,48.65],[601.54,16.55],[601.53,11.15],[601.52,25.49]],[[601.57,0.7],[601.58,1.2],[601.61,0.03],[601.62,8.32],[601.64,4.38]]]
["binance-futures","BNBUSDT",1730160130791,[[601.56,68.1],[601.55,48.65],[601.54,16.55],[601.53,11.15],[601.52,25.49]],[[601.57,0.7],[601.58,1.2],[601.61,0.03],[601.62,8.32],[601.64,4.38]]]
["binance-futures","BNBUSDT",1730160130857,[[601.56,68.02],[601.55,48.65],[601.54,16.55],[601.53,11.15],[601.52,25.49]],[[601.57,0.7],[601.58,1.2],[601.61,0.03],[601.62,8.32],[601.64,4.38]]]
["binance-futures","BNBUSDT",1730160130923,[[601.56,47.83],[601.55,48.65],[601.54,16.55],[601.53,11.15],[601.52,25.49]],[[601.57,0.7],[601.58,9.02],[601.6,8.49],[601.61,0.7],[601.62,9.66]]]
["binance-futures","BNBUSDT",1730160130973,[[601.56,36.84],[601.55,47.9],[601.54,16.55],[601.53,11.15],[601.52,25.49]],[[601.57,0.36],[601.58,9.02],[601.59,2.87],[601.6,8.49],[601.61,0.7]]]
["binance-futures","BNBUSDT",1730160131023,[[601.57,34.89],[601.56,26.85],[601.55,40.39],[601.54,13.44],[601.53,11.15]],[[601.58,9.05],[601.59,2.87],[601.6,8.49],[601.61,0.7],[601.62,9.65]]]
["binance-futures","BNBUSDT",1730160131076,[[601.57,36.15],[601.56,35.87],[601.55,40.39],[601.54,13.44],[601.53,11.15]],[[601.58,1.23],[601.59,2.87],[601.6,7.82],[601.61,0.7],[601.62,9.65]]]
["binance-futures","BNBUSDT",1730160131131,[[601.57,36.18],[601.56,35.96],[601.55,40.39],[601.54,13.44],[601.53,11.15]],[[601.58,1.23],[601.61,0.7],[601.62,9.65],[601.85,15.76],[601.88,8.6]]]
["binance-futures","BNBUSDT",1730160131184,[[601.57,36.29],[601.56,35.78],[601.55,40.39],[601.54,13.44],[601.53,11.15]],[[601.58,1.23],[601.61,0.7],[601.62,9.65],[601.67,4.03],[601.68,5.4]]]
["binance-futures","BNBUSDT",1730160131237,[[601.57,36.3],[601.56,35.78],[601.55,40.39],[601.54,13.44],[601.53,11.15]],[[601.58,1.23],[601.61,0.7],[601.62,9.65],[601.65,5.46],[601.67,4.03]]]
["binance-futures","BNBUSDT",1730160131285,[[601.57,36.45],[601.56,35.67],[601.55,40.39],[601.54,13.44],[601.53,11.15]],[[601.58,1.23],[601.61,0.7],[601.62,9.65],[601.65,5.47],[601.67,4.03]]]
["binance-futures","BNBUSDT",1730160131339,[[601.57,36.64],[601.56,35.65],[601.55,40.39],[601.54,13.44],[601.53,11.15]],[[601.58,1.25],[601.61,0.7],[601.62,9.65],[601.65,5.47],[601.67,4.03]]]
["binance-futures","BNBUSDT",1730160131387,[[601.57,36.64],[601.56,35.67],[601.55,40.39],[601.54,13.44],[601.53,11.15]],[[601.58,1.25],[601.61,0.7],[601.62,9.65],[601.65,5.47],[601.67,4.03]]]
["binance-futures","BNBUSDT",1730160131440,[[601.57,36.64],[601.56,35.78],[601.55,40.39],[601.54,13.44],[601.53,11.15]],[[601.58,1.25],[601.61,0.7],[601.62,9.65],[601.65,5.47],[601.67,4.03]]]
["binance-futures","BNBUSDT",1730160131542,[[601.57,36.64],[601.56,35.79],[601.55,40.39],[601.54,13.44],[601.53,11.15]],[[601.58,1.29],[601.61,0.7],[601.62,9.65],[601.65,5.47],[601.67,4.03]]]
["binance-futures","BNBUSDT",1730160131594,[[601.57,36.65],[601.56,35.79],[601.55,40.39],[601.54,13.44],[601.53,11.15]],[[601.58,1.29],[601.61,0.7],[601.62,9.65],[601.65,5.47],[601.67,4.03]]]
["binance-futures","BNBUSDT",1730160131775,[[601.57,36.66],[601.56,35.79],[601.55,40.39],[601.54,13.44],[601.53,11.15]],[[601.58,1.29],[601.61,0.7],[601.62,9.65],[601.65,5.47],[601.67,4.03]]]
["binance-futures","BNBUSDT",1730160131811,[[601.57,36.67],[601.56,35.79],[601.55,40.39],[601.54,13.44],[601.53,11.15]],[[601.58,1.29],[601.61,0.7],[601.62,9.65],[601.65,5.47],[601.67,4.03]]]
["binance-futures","BNBUSDT",1730160131848,[[601.57,36.68],[601.56,35.79],[601.55,40.39],[601.54,13.44],[601.53,11.15]],[[601.58,1.29],[601.61,0.7],[601.62,9.65],[601.65,5.47],[601.67,4.03]]]
["binance-futures","BNBUSDT",1730160131930,[[601.57,36.68],[601.56,35.79],[601.55,40.39],[601.54,13.44],[601.53,6.37]],[[601.58,1.29],[601.61,0.03],[601.62,8.98],[601.65,5.47],[601.67,4.03]]]
["binance-futures","BNBUSDT",1730160131984,[[601.57,36.68],[601.56,35.79],[601.55,40.39],[601.54,13.44],[601.53,6.21]],[[601.58,1.29],[601.61,0.03],[601.62,8.98],[601.65,5.47],[601.67,4.03]]]
["binance-futures","BNBUSDT",1730160132036,[[601.61,30.15],[601.6,70.71],[601.59,56.58],[601.58,32.66],[601.57,15.98]],[[601.62,0.47],[601.63,0.01],[601.64,0.01],[601.65,3.71],[601.67,4.03]]]
["binance-futures","BNBUSDT",1730160132087,[[601.61,61.0],[601.6,67.08],[601.59,42.56],[601.58,31.64],[601.57,5.03]],[[601.62,0.47],[601.63,0.01],[601.64,0.01],[601.67,0.7],[601.69,23.38]]]
["binance-futures","BNBUSDT",1730160132138,[[601.61,61.03],[601.6,64.74],[601.59,44.64],[601.58,31.64],[601.57,5.03]],[[601.62,0.51],[601.63,0.01],[601.64,0.01],[601.67,0.7],[601.69,23.38]]]
["binance-futures","BNBUSDT",1730160132187,[[601.61,61.14],[601.6,64.74],[601.59,44.64],[601.58,31.64],[601.57,4.94]],[[601.62,0.51],[601.63,0.01],[601.64,0.01],[601.67,0.7],[601.69,23.38]]]
["binance-futures","BNBUSDT",1730160132237,[[601.61,61.15],[601.6,64.74],[601.59,44.64],[601.58,31.64],[601.57,4.93]],[[601.62,0.51],[601.63,0.01],[601.64,0.01],[601.67,0.7],[601.69,23.38]]]
["binance-futures","BNBUSDT",1730160132289,[[601.61,61.34],[601.6,64.74],[601.59,44.64],[601.58,31.64],[601.57,6.43]],[[601.62,0.51],[601.63,0.01],[601.67,0.7],[601.69,23.38],[601.71,9.04]]]
["binance-futures","BNBUSDT",1730160132347,[[601.61,61.57],[601.6,64.74],[601.59,44.64],[601.58,31.64],[601.57,6.27]],[[601.62,0.53],[601.63,0.01],[601.67,0.7],[601.69,23.38],[601.71,3.68]]]
["binance-futures","BNBUSDT",1730160132374,[[601.61,61.59],[601.6,64.74],[601.59,44.64],[601.58,31.64],[601.57,6.27]],[[601.62,0.53],[601.63,0.01],[601.67,0.7],[601.69,23.38],[601.71,3.68]]]
["binance-futures","BNBUSDT",1730160132449,[[601.61,61.59],[601.6,64.74],[601.59,41.58],[601.58,31.64],[601.57,6.27]],[[601.62,8.33],[601.63,0.01],[601.66,8.49],[601.67,0.7],[601.69,23.38]]]
["binance-futures","BNBUSDT",1730160132493,[[601.61,54.08],[601.6,64.74],[601.59,40.35],[601.58,31.64],[601.57,6.28]],[[601.62,8.35],[601.63,0.01],[601.65,1.86],[601.66,8.49],[601.67,0.7]]]
["binance-futures","BNBUSDT",1730160132540,[[601.61,52.88],[601.6,64.74],[601.59,40.35],[601.58,31.64],[601.57,7.02]],[[601.62,8.39],[601.63,0.01],[601.65,1.86],[601.66,8.49],[601.67,0.7]]]
["binance-futures","BNBUSDT",1730160132607,[[601.61,42.42],[601.6,61.24],[601.59,29.01],[601.58,31.64],[601.57,7.03]],[[601.62,8.39],[601.63,0.68],[601.64,1.67],[601.65,0.67],[601.66,8.49]]]
["binance-futures","BNBUSDT",1730160132654,[[601.61,42.44],[601.6,55.82],[601.59,26.75],[601.58,31.6],[601.57,7.03]],[[601.62,10.52],[601.63,0.68],[601.64,1.67],[601.65,0.67],[601.66,8.49]]]
["binance-futures","BNBUSDT",1730160132716,[[601.61,16.4],[601.6,44.67],[601.59,25.63],[601.58,31.6],[601.57,5.91]],[[601.62,11.18],[601.63,0.68],[601.64,1.67],[601.65,1.53],[601.66,8.49]]]
["binance-futures","BNBUSDT",1730160132769,[[601.61,11.11],[601.6,45.34],[601.59,24.88],[601.58,28.1],[601.57,5.91]],[[601.62,13.24],[601.63,0.68],[601.64,1.67],[601.65,1.53],[601.66,8.49]]]
["binance-futures","BNBUSDT",1730160132820,[[601.61,11.11],[601.6,45.34],[601.59,22.8],[601.58,28.1],[601.57,5.91]],[[601.62,13.25],[601.63,0.68],[601.64,1.67],[601.65,1.53],[601.66,8.49]]]
["binance-futures","BNBUSDT",1730160132870,[[601.61,39.44],[601.6,45.34],[601.59,22.8],[601.58,28.1],[601.57,5.91]],[[601.62,0.56],[601.63,0.01],[601.64,7.82],[601.65,0.67],[601.66,8.49]]]
["binance-futures","BNBUSDT",1730160132917,[[601.61,41.88],[601.6,45.34],[601.59,23.87],[601.58,31.6],[601.57,6.98]],[[601.62,0.53],[601.63,1.2],[601.64,7.82],[601.65,0.67],[601.66,8.49]]]
["binance-futures","BNBUSDT",1730160132976,[[601.61,41.88],[601.6,45.34],[601.59,23.87],[601.58,31.6],[601.57,6.98]],[[601.62,0.56],[601.63,1.2],[601.64,7.82],[601.65,0.67],[601.66,8.49]]]
["binance-futures","BNBUSDT",1730160133077,[[601.65,41.49],[601.64,21.06],[601.63,21.99],[601.62,47.04],[601.61,25.98]],[[601.66,12.63],[601.69,19.68],[601.7,0.01],[601.73,6.75],[601.84,16.54]]]
["binance-futures","BNBUSDT",1730160133131,[[601.65,38.81],[601.64,21.06],[601.63,18.64],[601.62,43.69],[601.61,25.98]],[[601.66,12.73],[601.69,19.68],[601.7,0.01],[601.73,3.42],[601.77,23.75]]]
["binance-futures","BNBUSDT",1730160133179,[[601.65,38.92],[601.64,28.3],[601.63,15.24],[601.62,43.69],[601.61,25.87]],[[601.66,12.73],[601.69,19.68],[601.7,0.01],[601.73,3.42],[601.74,8.19]]]
["binance-futures","BNBUSDT",1730160133229,[[601.65,38.93],[601.64,28.3],[601.63,15.24],[601.62,43.69],[601.61,25.86]],[[601.66,12.06],[601.69,19.68],[601.7,0.01],[601.73,3.42],[601.74,8.19]]]
["binance-futures","BNBUSDT",1730160133295,[[601.65,39.13],[601.64,28.3],[601.63,15.24],[601.62,43.69],[601.61,25.67]],[[601.66,12.06],[601.69,19.68],[601.7,0.01],[601.73,3.42],[601.74,8.19]]]
["binance-futures","BNBUSDT",1730160133353,[[601.65,39.37],[601.64,28.3],[601.63,15.24],[601.62,43.69],[601.61,25.46]],[[601.66,12.08],[601.69,19.68],[601.7,0.01],[601.73,3.42],[601.74,8.19]]]
["binance-futures","BNBUSDT",1730160133406,[[601.65,34.77],[601.64,15.73],[601.63,4.37],[601.62,32.68],[601.61,25.46]],[[601.66,22.01],[601.69,19.68],[601.7,0.01],[601.73,3.42],[601.74,8.19]]]
["binance-futures","BNBUSDT",1730160133454,[[601.65,13.11],[601.64,15.73],[601.63,7.33],[601.62,21.81],[601.61,13.38]],[[601.66,33.97],[601.68,4.58],[601.69,19.68],[601.7,0.01],[601.73,5.12]]]
["binance-futures","BNBUSDT",1730160133508,[[601.65,10.1],[601.64,15.06],[601.63,4.37],[601.62,18.18],[601.61,13.38]],[[601.66,35.05],[601.68,4.58],[601.69,19.68],[601.7,0.01],[601.73,5.28]]]
["binance-futures","BNBUSDT",1730160133545,[[601.65,10.1],[601.64,7.24],[601.63,4.37],[601.62,18.18],[601.61,13.38]],[[601.66,35.09],[601.68,4.58],[601.69,19.68],[601.7,0.01],[601.73,5.28]]]
["binance-futures","BNBUSDT",1730160133605,[[601.65,10.1],[601.64,7.25],[601.63,3.52],[601.62,18.18],[601.61,12.53]],[[601.66,42.47],[601.68,4.58],[601.69,19.68],[601.7,0.01],[601.71,3.69]]]
["binance-futures","BNBUSDT",1730160133674,[[601.65,10.1],[601.64,7.92],[601.63,3.52],[601.62,19.11],[601.61,12.53]],[[601.66,41.81],[601.68,4.58],[601.69,19.68],[601.7,0.01],[601.71,3.69]]]
["binance-futures","BNBUSDT",1730160133785,[[601.65,10.77],[601.64,7.92],[601.63,3.52],[601.62,19.11],[601.61,12.53]],[[601.66,37.93],[601.68,4.58],[601.69,19.68],[601.7,0.01],[601.71,3.69]]]
["binance-futures","BNBUSDT",1730160133850,[[601.65,10.77],[601.64,7.92],[601.63,3.52],[601.62,19.11],[601.61,12.53]],[[601.66,36.73],[601.68,4.58],[601.69,19.68],[601.7,0.01],[601.71,3.69]]]
["binance-futures","BNBUSDT",1730160133909,[[601.65,15.06],[601.64,15.74],[601.63,3.52],[601.62,19.11],[601.61,12.53]],[[601.66,21.17],[601.67,0.03],[601.68,4.58],[601.69,19.68],[601.7,0.01]]]
["binance-futures","BNBUSDT",1730160133972,[[601.65,15.06],[601.64,15.74],[601.63,3.52],[601.62,19.11],[601.61,12.53]],[[601.66,21.17],[601.67,0.7],[601.68,4.58],[601.69,19.68],[601.7,0.01]]]
["binance-futures","BNBUSDT",1730160134096,[[601.65,15.06],[601.64,15.74],[601.63,3.52],[601.62,19.11],[601.61,12.53]],[[601.66,23.28],[601.67,0.7],[601.68,4.58],[601.69,19.68],[601.7,0.01]]]
["binance-futures","BNBUSDT",1730160134145,[[601.65,16.23],[601.64,16.91],[601.63,4.69],[601.62,20.28],[601.61,13.7]],[[601.66,29.29],[601.67,0.7],[601.68,4.58],[601.69,19.68],[601.7,0.01]]]
["binance-futures","BNBUSDT",1730160134214,[[601.65,16.4],[601.64,16.91],[601.63,4.69],[601.62,20.28],[601.61,13.7]],[[601.66,30.11],[601.67,0.7],[601.68,4.58],[601.69,19.68],[601.7,0.01]]]
["binance-futures","BNBUSDT",1730160134381,[[601.65,10.94],[601.64,15.74],[601.63,3.52],[601.62,19.78],[601.61,1.82]],[[601.66,39.72],[601.67,0.7],[601.68,4.58],[601.69,20.35],[601.7,0.01]]]
["binance-futures","BNBUSDT",1730160134441,[[601.65,5.06],[601.64,7.25],[601.63,3.52],[601.62,9.42],[601.61,8.15]],[[601.66,39.7],[601.67,0.7],[601.68,4.58],[601.69,20.35],[601.7,0.01]]]
["binance-futures","BNBUSDT",1730160134480,[[601.65,5.06],[601.64,7.25],[601.63,3.52],[601.62,9.42],[601.61,1.82]],[[601.66,39.74],[601.67,0.7],[601.68,4.58],[601.69,20.35],[601.7,0.01]]]
["binance-futures","BNBUSDT",1730160134536,[[601.65,5.06],[601.64,7.25],[601.63,3.52],[601.62,9.42],[601.61,4.42]],[[601.66,39.74],[601.67,0.7],[601.68,4.58],[601.69,20.35],[601.7,0.01]]]
["binance-futures","BNBUSDT",1730160134650,[[601.65,9.6],[601.64,7.25],[601.63,3.52],[601.62,9.42],[601.61,4.42]],[[601.66,39.74],[601.67,0.7],[601.68,4.58],[601.69,20.35],[601.7,0.01]]]
["binance-futures","BNBUSDT",1730160134703,[[601.65,9.6],[601.64,7.25],[601.63,3.52],[601.62,9.42],[601.61,4.42]],[[601.66,39.74],[601.67,0.7],[601.68,4.58],[601.69,20.35],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160134814,[[601.65,9.6],[601.64,7.92],[601.63,3.52],[601.62,9.42],[601.61,4.42]],[[601.66,39.89],[601.67,0.7],[601.68,4.58],[601.69,20.35],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160135032,[[601.65,10.95],[601.64,15.74],[601.63,4.69],[601.62,11.26],[601.61,5.59]],[[601.66,29.86],[601.67,0.7],[601.68,4.58],[601.69,20.35],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160135086,[[601.65,15.2],[601.64,15.74],[601.63,4.69],[601.62,11.26],[601.61,5.59]],[[601.66,25.22],[601.67,0.7],[601.68,4.58],[601.69,20.35],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160135116,[[601.65,15.24],[601.64,15.74],[601.63,4.69],[601.62,11.26],[601.61,5.59]],[[601.66,20.96],[601.67,0.7],[601.68,4.58],[601.69,20.35],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160135264,[[601.65,15.24],[601.64,15.74],[601.63,4.69],[601.62,11.26],[601.61,5.59]],[[601.66,21.63],[601.67,0.7],[601.68,4.58],[601.69,20.35],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160135314,[[601.65,15.68],[601.64,15.74],[601.63,4.69],[601.62,11.26],[601.61,5.59]],[[601.66,21.63],[601.67,0.7],[601.68,4.58],[601.69,20.35],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160135440,[[601.65,15.67],[601.64,15.74],[601.63,4.69],[601.62,11.26],[601.61,5.59]],[[601.66,21.04],[601.67,0.7],[601.68,4.58],[601.69,20.35],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160135494,[[601.65,15.71],[601.64,15.74],[601.63,4.69],[601.62,11.26],[601.61,5.59]],[[601.66,23.15],[601.67,0.7],[601.68,4.58],[601.69,20.35],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160135529,[[601.65,15.71],[601.64,15.74],[601.63,3.52],[601.62,10.09],[601.61,4.42]],[[601.66,22.29],[601.67,0.7],[601.68,4.58],[601.69,20.35],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160135578,[[601.65,20.63],[601.64,15.74],[601.63,3.52],[601.62,10.09],[601.61,4.42]],[[601.66,30.19],[601.67,0.7],[601.68,3.72],[601.69,20.35],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160135760,[[601.65,20.64],[601.64,15.74],[601.63,4.68],[601.62,11.25],[601.61,5.58]],[[601.66,30.19],[601.67,0.7],[601.68,3.72],[601.69,20.35],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160135812,[[601.65,20.64],[601.64,15.74],[601.63,4.68],[601.62,11.25],[601.61,5.58]],[[601.66,20.9],[601.67,0.7],[601.68,4.39],[601.69,20.35],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160135862,[[601.65,20.64],[601.64,15.74],[601.63,4.68],[601.62,11.25],[601.61,5.58]],[[601.66,20.94],[601.67,0.7],[601.68,4.39],[601.69,20.35],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160135916,[[601.65,20.64],[601.64,15.74],[601.63,4.68],[601.62,11.25],[601.61,5.58]],[[601.66,20.94],[601.67,0.03],[601.68,3.72],[601.69,20.35],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160135965,[[601.65,23.5],[601.64,15.74],[601.63,4.68],[601.62,11.25],[601.61,5.58]],[[601.66,14.75],[601.67,0.03],[601.68,3.72],[601.69,20.35],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160136069,[[601.65,20.64],[601.64,15.74],[601.63,4.68],[601.62,11.25],[601.61,5.58]],[[601.66,13.87],[601.67,0.03],[601.68,3.72],[601.69,20.35],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160136126,[[601.65,16.35],[601.64,15.74],[601.63,3.52],[601.62,10.09],[601.61,4.42]],[[601.66,33.01],[601.67,0.7],[601.68,4.39],[601.69,20.35],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160136226,[[601.65,16.34],[601.64,15.74],[601.63,3.52],[601.62,10.09],[601.61,4.42]],[[601.66,33.02],[601.67,0.7],[601.68,4.39],[601.69,20.35],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160136314,[[601.65,15.66],[601.64,15.74],[601.63,3.52],[601.62,10.09],[601.61,4.42]],[[601.66,33.02],[601.67,0.7],[601.68,4.39],[601.69,20.35],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160136369,[[601.65,16.57],[601.64,15.74],[601.63,3.52],[601.62,10.09],[601.61,5.6]],[[601.66,21.97],[601.67,0.7],[601.68,4.39],[601.69,20.35],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160136418,[[601.65,16.57],[601.64,15.74],[601.63,3.52],[601.62,10.09],[601.61,5.6]],[[601.66,22.5],[601.67,0.7],[601.68,4.39],[601.69,20.35],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160136493,[[601.65,16.57],[601.64,15.74],[601.63,3.52],[601.62,10.09],[601.61,5.6]],[[601.66,21.82],[601.67,0.7],[601.68,4.39],[601.69,20.35],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160136540,[[601.65,20.86],[601.64,15.74],[601.63,3.52],[601.62,10.09],[601.61,5.6]],[[601.66,18.96],[601.67,0.7],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160136749,[[601.65,20.86],[601.64,15.74],[601.63,3.52],[601.62,10.09],[601.61,5.6]],[[601.66,18.9],[601.67,0.7],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160136793,[[601.65,20.86],[601.64,15.74],[601.63,3.52],[601.62,10.09],[601.61,5.6]],[[601.66,26.34],[601.67,0.7],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160136860,[[601.65,20.86],[601.64,15.74],[601.63,3.52],[601.62,10.09],[601.61,4.42]],[[601.66,27.28],[601.67,0.7],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160136917,[[601.65,16.57],[601.64,15.74],[601.63,3.52],[601.62,9.16],[601.61,4.42]],[[601.66,30.19],[601.67,0.7],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160137070,[[601.65,28.23],[601.64,15.74],[601.63,3.52],[601.62,9.16],[601.61,4.42]],[[601.66,28.09],[601.67,0.7],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160137117,[[601.65,28.5],[601.64,16.92],[601.63,4.7],[601.62,10.34],[601.61,5.6]],[[601.66,22.63],[601.67,0.7],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160137189,[[601.65,28.49],[601.64,16.92],[601.63,4.7],[601.62,10.34],[601.61,5.6]],[[601.66,21.43],[601.67,0.7],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160137286,[[601.65,28.49],[601.64,16.92],[601.63,4.7],[601.62,10.34],[601.61,5.6]],[[601.66,20.43],[601.67,0.7],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160137351,[[601.65,28.6],[601.64,16.92],[601.63,4.7],[601.62,10.34],[601.61,5.6]],[[601.66,22.56],[601.67,0.7],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160137458,[[601.65,32.85],[601.64,16.92],[601.63,4.7],[601.62,10.34],[601.61,5.6]],[[601.66,19.06],[601.67,0.7],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160137654,[[601.65,32.89],[601.64,16.92],[601.63,4.7],[601.62,10.34],[601.61,5.6]],[[601.66,19.2],[601.67,0.7],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160137882,[[601.65,28.6],[601.64,15.74],[601.63,3.52],[601.62,9.16],[601.61,4.42]],[[601.66,22.0],[601.67,0.7],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160137934,[[601.65,22.71],[601.64,15.07],[601.63,3.52],[601.62,9.16],[601.61,4.42]],[[601.66,30.23],[601.67,0.7],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160137994,[[601.65,18.45],[601.64,15.07],[601.63,3.52],[601.62,9.16],[601.61,4.42]],[[601.66,38.03],[601.67,0.7],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160138061,[[601.65,18.43],[601.64,7.25],[601.63,0.85],[601.62,8.49],[601.61,4.42]],[[601.66,38.03],[601.67,0.7],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160138129,[[601.65,18.43],[601.64,7.25],[601.63,0.85],[601.62,8.49],[601.61,4.42]],[[601.66,38.03],[601.67,1.88],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160138190,[[601.65,19.07],[601.64,7.25],[601.63,1.52],[601.62,8.49],[601.61,4.42]],[[601.66,36.04],[601.67,1.88],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160138242,[[601.65,19.11],[601.64,7.92],[601.63,1.52],[601.62,8.49],[601.61,4.42]],[[601.66,38.19],[601.67,1.88],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160138292,[[601.65,19.11],[601.64,7.92],[601.63,1.52],[601.62,8.49],[601.61,4.42]],[[601.66,38.17],[601.67,1.88],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160138342,[[601.65,19.21],[601.64,7.92],[601.63,1.52],[601.62,8.49],[601.61,4.42]],[[601.66,38.17],[601.67,1.88],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160138407,[[601.65,19.21],[601.64,7.92],[601.63,1.52],[601.62,8.49],[601.61,4.42]],[[601.66,38.32],[601.67,1.88],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160138515,[[601.65,19.21],[601.64,7.92],[601.63,1.52],[601.62,8.49],[601.61,4.42]],[[601.66,37.66],[601.67,1.88],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160138539,[[601.65,19.21],[601.64,7.91],[601.63,1.52],[601.62,8.49],[601.61,4.42]],[[601.66,37.66],[601.67,1.88],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160138775,[[601.65,19.09],[601.64,7.91],[601.63,1.52],[601.62,8.49],[601.61,4.42]],[[601.66,35.53],[601.67,1.88],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160138951,[[601.65,19.09],[601.64,7.91],[601.63,1.52],[601.62,8.49],[601.61,4.42]],[[601.66,37.64],[601.67,1.88],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160139104,[[601.65,19.09],[601.64,7.91],[601.63,1.52],[601.62,8.49],[601.61,4.42]],[[601.66,37.58],[601.67,1.88],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160139217,[[601.65,19.09],[601.64,7.91],[601.63,1.52],[601.62,8.49],[601.61,4.42]],[[601.66,35.8],[601.67,1.88],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160139264,[[601.65,19.31],[601.64,7.91],[601.63,1.52],[601.62,8.49],[601.61,4.42]],[[601.66,35.8],[601.67,1.88],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160139410,[[601.65,19.98],[601.64,7.91],[601.63,1.52],[601.62,8.49],[601.61,5.6]],[[601.66,36.59],[601.67,1.88],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160139446,[[601.65,19.94],[601.64,7.91],[601.63,1.52],[601.62,8.49],[601.61,5.6]],[[601.66,36.68],[601.67,1.88],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160139511,[[601.65,19.96],[601.64,7.91],[601.63,1.52],[601.62,9.16],[601.61,4.42]],[[601.66,37.3],[601.67,1.88],[601.68,4.39],[601.69,19.88],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160139563,[[601.65,19.98],[601.64,7.91],[601.63,1.52],[601.62,9.16],[601.61,4.42]],[[601.66,37.3],[601.67,1.88],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160139665,[[601.65,20.35],[601.64,7.91],[601.63,1.52],[601.62,10.34],[601.61,5.6]],[[601.66,37.3],[601.67,1.88],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160139749,[[601.65,20.39],[601.64,7.91],[601.63,1.52],[601.62,9.16],[601.61,4.42]],[[601.66,39.41],[601.67,1.88],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160139811,[[601.65,20.39],[601.64,7.91],[601.63,1.52],[601.62,9.16],[601.61,4.77]],[[601.66,39.41],[601.67,1.88],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160139890,[[601.65,19.04],[601.64,7.91],[601.63,1.52],[601.62,9.16],[601.61,4.77]],[[601.66,39.43],[601.67,1.88],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160139975,[[601.65,19.04],[601.64,7.24],[601.63,1.52],[601.62,9.16],[601.61,4.77]],[[601.66,39.43],[601.67,1.88],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160140059,[[601.65,18.89],[601.64,7.24],[601.63,1.52],[601.62,9.16],[601.61,4.77]],[[601.66,39.43],[601.67,1.88],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160140111,[[601.65,18.86],[601.64,7.91],[601.63,1.52],[601.62,9.16],[601.61,4.77]],[[601.66,39.44],[601.67,1.88],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160140207,[[601.65,18.86],[601.64,7.91],[601.63,1.52],[601.62,9.16],[601.61,4.77]],[[601.66,39.43],[601.67,1.88],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160140268,[[601.65,18.86],[601.64,7.91],[601.63,1.52],[601.62,9.16],[601.61,4.77]],[[601.66,39.53],[601.67,1.88],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160140387,[[601.65,19.56],[601.64,7.91],[601.63,1.52],[601.62,9.16],[601.61,4.77]],[[601.66,39.53],[601.67,1.88],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160140432,[[601.65,20.36],[601.64,7.91],[601.63,1.52],[601.62,9.16],[601.61,4.77]],[[601.66,35.14],[601.67,1.88],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160140485,[[601.65,20.36],[601.64,9.09],[601.63,2.7],[601.62,10.34],[601.61,5.95]],[[601.66,36.31],[601.67,1.88],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160140547,[[601.65,20.36],[601.64,9.09],[601.63,2.7],[601.62,10.34],[601.61,5.95]],[[601.66,36.26],[601.67,1.88],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160140571,[[601.65,20.36],[601.64,9.09],[601.63,2.7],[601.62,10.34],[601.61,5.95]],[[601.66,38.38],[601.67,1.88],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160140660,[[601.65,20.36],[601.64,9.09],[601.63,2.7],[601.62,10.34],[601.61,5.95]],[[601.66,38.4],[601.67,1.88],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160140702,[[601.65,20.36],[601.64,9.09],[601.63,2.7],[601.62,10.34],[601.61,5.95]],[[601.66,39.44],[601.67,1.88],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160140767,[[601.65,20.36],[601.64,9.09],[601.63,2.7],[601.62,10.34],[601.61,5.95]],[[601.66,39.43],[601.67,1.88],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160140899,[[601.65,20.36],[601.64,9.09],[601.63,2.7],[601.62,10.34],[601.61,5.95]],[[601.66,38.75],[601.67,1.88],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160140936,[[601.65,26.65],[601.64,16.91],[601.63,2.7],[601.62,10.34],[601.61,5.95]],[[601.66,21.6],[601.67,1.88],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160141009,[[601.65,26.65],[601.64,16.91],[601.63,2.7],[601.62,10.34],[601.61,5.95]],[[601.66,23.71],[601.67,1.88],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160141164,[[601.65,26.88],[601.64,16.91],[601.63,2.7],[601.62,10.34],[601.61,5.95]],[[601.66,23.73],[601.67,1.88],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160141216,[[601.65,27.76],[601.64,17.83],[601.63,3.62],[601.62,11.26],[601.61,6.87]],[[601.66,20.53],[601.67,1.88],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160141269,[[601.65,27.8],[601.64,17.83],[601.63,3.62],[601.62,11.26],[601.61,6.87]],[[601.66,22.74],[601.67,1.88],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160141392,[[601.65,27.8],[601.64,17.83],[601.63,3.62],[601.62,11.26],[601.61,6.87]],[[601.66,22.73],[601.67,1.88],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160141450,[[601.65,27.8],[601.64,17.83],[601.63,3.62],[601.62,11.61],[601.61,6.52]],[[601.66,23.71],[601.67,0.7],[601.68,4.39],[601.69,20.58],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160141524,[[601.65,22.59],[601.64,15.73],[601.63,1.52],[601.62,9.51],[601.61,4.42]],[[601.66,25.62],[601.67,0.7],[601.68,4.39],[601.69,20.58],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160141574,[[601.65,22.59],[601.64,15.73],[601.63,1.52],[601.62,9.51],[601.61,4.42]],[[601.66,30.9],[601.67,0.7],[601.68,4.39],[601.69,20.58],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160141633,[[601.65,22.58],[601.64,15.73],[601.63,1.52],[601.62,9.51],[601.61,4.42]],[[601.66,30.96],[601.67,0.7],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160141664,[[601.65,22.58],[601.64,15.73],[601.63,1.52],[601.62,9.51],[601.61,4.42]],[[601.66,30.94],[601.67,0.7],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160141698,[[601.65,22.58],[601.64,15.73],[601.63,1.52],[601.62,10.63],[601.61,5.54]],[[601.66,30.88],[601.67,0.7],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160141822,[[601.65,22.58],[601.64,15.73],[601.63,1.52],[601.62,10.63],[601.61,5.54]],[[601.66,30.1],[601.67,0.7],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160141894,[[601.65,22.62],[601.64,15.73],[601.63,1.52],[601.62,10.63],[601.61,5.54]],[[601.66,22.65],[601.67,0.7],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160141943,[[601.65,22.62],[601.64,15.73],[601.63,1.52],[601.62,10.28],[601.61,5.54]],[[601.66,28.82],[601.67,0.7],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160141964,[[601.65,22.62],[601.64,15.73],[601.63,1.52],[601.62,10.28],[601.61,5.54]],[[601.66,28.77],[601.67,0.7],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160142038,[[601.65,22.62],[601.64,15.73],[601.63,1.52],[601.62,10.28],[601.61,5.54]],[[601.66,28.75],[601.67,0.7],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160142103,[[601.65,22.62],[601.64,15.73],[601.63,1.52],[601.62,10.28],[601.61,5.54]],[[601.66,28.74],[601.67,0.7],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160142147,[[601.65,22.58],[601.64,15.73],[601.63,1.52],[601.62,10.28],[601.61,5.54]],[[601.66,29.91],[601.67,0.7],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160142211,[[601.65,22.62],[601.64,15.73],[601.63,1.52],[601.62,10.28],[601.61,5.54]],[[601.66,27.75],[601.67,0.7],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160142349,[[601.65,22.62],[601.64,15.73],[601.63,1.52],[601.62,10.28],[601.61,5.54]],[[601.66,28.51],[601.67,0.7],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160142417,[[601.65,22.62],[601.64,15.73],[601.63,1.52],[601.62,10.28],[601.61,5.54]],[[601.66,28.57],[601.67,0.7],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160142486,[[601.65,22.62],[601.64,15.73],[601.63,1.52],[601.62,10.28],[601.61,5.54]],[[601.66,28.44],[601.67,0.7],[601.68,4.39],[601.69,19.39],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160142555,[[601.65,22.62],[601.64,15.73],[601.63,1.52],[601.62,10.28],[601.61,5.54]],[[601.66,29.26],[601.67,0.7],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160142664,[[601.65,21.69],[601.64,15.73],[601.63,1.52],[601.62,10.28],[601.61,5.54]],[[601.66,29.24],[601.67,0.7],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160142705,[[601.65,22.6],[601.64,15.73],[601.63,1.52],[601.62,10.28],[601.61,5.54]],[[601.66,29.24],[601.67,0.7],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160142766,[[601.65,22.6],[601.64,15.73],[601.63,1.52],[601.62,10.28],[601.61,5.54]],[[601.66,29.23],[601.67,0.7],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160142822,[[601.65,22.87],[601.64,15.73],[601.63,1.52],[601.62,10.28],[601.61,5.89]],[[601.66,29.22],[601.67,0.7],[601.68,5.58],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160142901,[[601.65,22.87],[601.64,15.73],[601.63,1.52],[601.62,10.28],[601.61,5.89]],[[601.66,26.03],[601.67,0.7],[601.68,5.58],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160142952,[[601.65,22.87],[601.64,15.73],[601.63,1.52],[601.62,10.28],[601.61,5.89]],[[601.66,26.03],[601.67,0.7],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160143005,[[601.65,23.66],[601.64,16.56],[601.63,2.35],[601.62,11.11],[601.61,6.72]],[[601.66,23.82],[601.67,0.7],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160143196,[[601.65,23.66],[601.64,16.56],[601.63,2.35],[601.62,11.11],[601.61,6.72]],[[601.66,23.81],[601.67,0.7],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160143246,[[601.65,23.68],[601.64,16.56],[601.63,2.35],[601.62,11.11],[601.61,6.72]],[[601.66,19.53],[601.67,0.7],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160143296,[[601.65,27.99],[601.64,16.56],[601.63,4.08],[601.62,11.11],[601.61,6.72]],[[601.66,20.49],[601.67,0.7],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160143396,[[601.65,27.99],[601.64,16.56],[601.63,4.08],[601.62,11.11],[601.61,6.72]],[[601.66,20.46],[601.67,0.7],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160143466,[[601.65,27.99],[601.64,16.56],[601.63,4.08],[601.62,11.11],[601.61,6.72]],[[601.66,20.36],[601.67,0.7],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160143510,[[601.65,27.95],[601.64,16.56],[601.63,4.08],[601.62,11.11],[601.61,6.72]],[[601.66,20.75],[601.67,0.7],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160143600,[[601.65,27.95],[601.64,16.56],[601.63,4.08],[601.62,11.11],[601.61,6.72]],[[601.66,20.73],[601.67,0.7],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160143703,[[601.65,27.99],[601.64,16.56],[601.63,4.08],[601.62,11.11],[601.61,6.72]],[[601.66,28.16],[601.67,0.7],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160143812,[[601.65,27.99],[601.64,16.56],[601.63,4.08],[601.62,11.11],[601.61,6.72]],[[601.66,26.03],[601.67,1.89],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160143849,[[601.65,27.99],[601.64,16.56],[601.63,4.08],[601.62,11.11],[601.61,6.72]],[[601.66,26.02],[601.67,1.89],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160143937,[[601.65,23.7],[601.64,16.56],[601.63,4.08],[601.62,11.11],[601.61,6.72]],[[601.66,28.84],[601.67,1.89],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160144065,[[601.65,23.7],[601.64,16.56],[601.63,4.08],[601.62,11.11],[601.61,6.72]],[[601.66,26.67],[601.67,1.89],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160144182,[[601.65,22.84],[601.64,15.73],[601.63,3.25],[601.62,10.28],[601.61,5.89]],[[601.66,28.77],[601.67,1.89],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160144241,[[601.65,22.79],[601.64,16.75],[601.63,4.27],[601.62,10.18],[601.61,5.79]],[[601.66,28.51],[601.67,1.89],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160144293,[[601.65,22.83],[601.64,16.75],[601.63,2.54],[601.62,10.18],[601.61,5.79]],[[601.66,28.79],[601.67,1.89],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160144391,[[601.65,22.16],[601.64,15.73],[601.63,1.52],[601.62,9.16],[601.61,4.77]],[[601.66,30.97],[601.67,1.89],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160144503,[[601.65,19.48],[601.64,15.73],[601.63,1.52],[601.62,9.16],[601.61,4.42]],[[601.66,38.88],[601.67,1.89],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160144560,[[601.65,19.48],[601.64,15.73],[601.63,1.52],[601.62,9.16],[601.61,4.42]],[[601.66,38.13],[601.67,1.89],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160144724,[[601.65,20.14],[601.64,15.73],[601.63,1.52],[601.62,9.16],[601.61,5.42]],[[601.66,34.94],[601.67,1.89],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160144765,[[601.65,20.85],[601.64,15.73],[601.63,1.52],[601.62,9.16],[601.61,5.42]],[[601.66,30.68],[601.67,1.89],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160144811,[[601.65,21.85],[601.64,16.73],[601.63,2.52],[601.62,10.16],[601.61,5.42]],[[601.66,29.48],[601.67,1.89],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160144842,[[601.65,21.85],[601.64,16.73],[601.63,2.52],[601.62,10.16],[601.61,5.42]],[[601.66,21.58],[601.67,1.89],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160144936,[[601.65,26.1],[601.64,16.73],[601.63,2.52],[601.62,10.16],[601.61,5.42]],[[601.66,19.43],[601.67,1.89],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160144983,[[601.65,28.14],[601.64,17.53],[601.63,3.32],[601.62,10.96],[601.61,6.22]],[[601.66,18.41],[601.67,1.89],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160145107,[[601.65,26.94],[601.64,17.53],[601.63,3.32],[601.62,10.96],[601.61,6.22]],[[601.66,20.23],[601.67,1.89],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160145226,[[601.65,26.95],[601.64,17.53],[601.63,3.32],[601.62,10.96],[601.61,6.22]],[[601.66,20.2],[601.67,1.89],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160145287,[[601.65,26.95],[601.64,17.53],[601.63,3.32],[601.62,10.96],[601.61,6.22]],[[601.66,20.21],[601.67,1.89],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160145350,[[601.65,26.7],[601.64,17.53],[601.63,3.32],[601.62,10.96],[601.61,6.22]],[[601.66,20.87],[601.67,1.89],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160145401,[[601.65,26.92],[601.64,17.53],[601.63,3.32],[601.62,10.96],[601.61,6.22]],[[601.66,21.56],[601.67,1.89],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160145460,[[601.65,26.92],[601.64,17.53],[601.63,3.32],[601.62,10.96],[601.61,6.22]],[[601.66,21.12],[601.67,1.89],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160145514,[[601.65,25.12],[601.64,15.73],[601.63,1.52],[601.62,9.16],[601.61,4.42]],[[601.66,29.19],[601.67,1.89],[601.68,4.39],[601.69,19.19],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160145568,[[601.65,25.12],[601.64,15.73],[601.63,1.52],[601.62,9.16],[601.61,4.42]],[[601.66,29.19],[601.67,1.89],[601.68,4.39],[601.69,18.67],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160145688,[[601.65,26.2],[601.64,16.72],[601.63,2.51],[601.62,10.15],[601.61,5.29]],[[601.66,29.18],[601.67,1.89],[601.68,4.39],[601.69,18.67],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160145718,[[601.65,26.24],[601.64,16.72],[601.63,2.51],[601.62,10.15],[601.61,5.29]],[[601.66,21.74],[601.67,1.89],[601.68,4.39],[601.69,18.67],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160145811,[[601.65,20.96],[601.64,15.73],[601.63,1.52],[601.62,9.16],[601.61,4.66]],[[601.66,31.1],[601.67,1.89],[601.68,4.39],[601.69,18.67],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160145949,[[601.65,19.61],[601.64,15.06],[601.63,1.52],[601.62,9.16],[601.61,4.66]],[[601.66,32.1],[601.67,1.89],[601.68,4.39],[601.69,18.67],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160146002,[[601.65,19.61],[601.64,15.06],[601.63,1.52],[601.62,8.49],[601.61,4.3]],[[601.66,38.8],[601.67,1.89],[601.68,4.39],[601.69,18.67],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160146158,[[601.65,19.61],[601.64,15.73],[601.63,1.52],[601.62,8.49],[601.61,4.3]],[[601.66,38.8],[601.67,1.89],[601.68,4.39],[601.69,18.67],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160146338,[[601.65,20.24],[601.64,15.73],[601.63,2.51],[601.62,10.15],[601.61,5.29]],[[601.66,37.42],[601.67,1.89],[601.68,4.39],[601.69,18.67],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160146459,[[601.65,20.24],[601.64,15.73],[601.63,2.51],[601.62,10.15],[601.61,5.29]],[[601.66,37.34],[601.67,1.89],[601.68,4.39],[601.69,18.67],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160146502,[[601.65,21.75],[601.64,16.52],[601.63,3.3],[601.62,10.94],[601.61,6.08]],[[601.66,28.63],[601.67,1.89],[601.68,4.39],[601.69,18.67],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160146535,[[601.65,21.71],[601.64,16.52],[601.63,3.3],[601.62,10.94],[601.61,6.08]],[[601.66,27.43],[601.67,1.89],[601.68,4.39],[601.69,18.67],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160146655,[[601.65,23.75],[601.64,16.52],[601.63,3.3],[601.62,10.94],[601.61,6.08]],[[601.66,30.75],[601.67,1.89],[601.68,4.39],[601.69,18.67],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160147304,[[601.65,23.75],[601.64,16.52],[601.63,3.3],[601.62,10.94],[601.61,6.08]],[[601.66,30.97],[601.67,1.89],[601.68,4.39],[601.69,18.67],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160147408,[[601.65,23.75],[601.64,16.52],[601.63,3.3],[601.62,10.94],[601.61,6.08]],[[601.66,30.98],[601.67,1.89],[601.68,4.39],[601.69,18.67],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160147459,[[601.65,23.75],[601.64,16.52],[601.63,3.3],[601.62,10.94],[601.61,6.08]],[[601.66,30.97],[601.67,1.89],[601.68,4.39],[601.69,18.67],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160147543,[[601.65,23.75],[601.64,16.52],[601.63,3.3],[601.62,10.94],[601.61,6.08]],[[601.66,28.84],[601.67,1.89],[601.68,4.39],[601.69,18.67],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160147681,[[601.65,20.96],[601.64,15.73],[601.63,1.52],[601.62,9.16],[601.61,4.3]],[[601.66,38.26],[601.67,1.89],[601.68,4.39],[601.69,18.67],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160147849,[[601.65,20.96],[601.64,16.72],[601.63,2.51],[601.62,10.15],[601.61,5.29]],[[601.66,43.93],[601.67,1.89],[601.68,4.39],[601.69,18.67],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160147962,[[601.65,19.61],[601.64,7.24],[601.63,1.52],[601.62,8.49],[601.61,4.3]],[[601.66,43.93],[601.67,1.89],[601.68,4.39],[601.69,18.67],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160148022,[[601.65,19.61],[601.64,7.24],[601.62,8.49],[601.61,4.3]],[[601.66,43.93],[601.67,1.89],[601.68,4.39],[601.69,18.67],[601.7,0.68]]]
["binance-futures","BNBUSDT",1730160148068,[[601.61,0.35],[601.59,4.99],[601.58,0.67],[601.57,1.74],[601.56,10.9]],[[601.62,97.37],[601.63,48.45],[601.64,45.62],[601.65,49.57],[601.66,27.33]]]
["binance-futures","BNBUSDT",1730160148126,[[601.61,0.38],[601.58,0.67],[601.57,0.08],[601.56,10.9]],[[601.62,99.95],[601.63,59.02],[601.64,45.62],[601.65,46.35],[601.66,24.77]]]
["binance-futures","BNBUSDT",1730160148180,[[601.61,0.38],[601.58,0.67],[601.57,0.08],[601.56,10.9],[601.53,4.11]],[[601.62,100.16],[601.63,56.64],[601.64,45.62],[601.65,43.97],[601.66,24.63]]]
["binance-futures","BNBUSDT",1730160148217,[[601.61,0.38],[601.58,0.67],[601.57,0.08],[601.56,8.49],[601.53,4.11]],[[601.62,100.28],[601.63,56.64],[601.64,45.62],[601.65,43.97],[601.66,24.55]]]
["binance-futures","BNBUSDT",1730160148291,[[601.61,0.38],[601.6,1.26],[601.58,0.67],[601.57,0.08],[601.56,8.49]],[[601.62,100.78],[601.63,55.06],[601.64,45.62],[601.65,43.97],[601.66,23.77]]]
["binance-futures","BNBUSDT",1730160148342,[[601.61,0.38],[601.6,1.26],[601.58,0.67],[601.57,0.08],[601.56,8.49]],[[601.62,100.07],[601.63,54.07],[601.64,44.63],[601.65,42.98],[601.66,22.78]]]
["binance-futures","BNBUSDT",1730160148394,[[601.61,0.41],[601.6,1.26],[601.58,0.67],[601.57,0.08],[601.56,8.49]],[[601.62,101.03],[601.63,52.07],[601.64,44.63],[601.65,42.98],[601.66,21.83]]]
["binance-futures","BNBUSDT",1730160148509,[[601.61,0.41],[601.6,1.26],[601.58,0.67],[601.57,0.08],[601.56,8.49]],[[601.62,102.41],[601.63,52.07],[601.64,44.63],[601.65,42.98],[601.66,21.32]]]
["binance-futures","BNBUSDT",1730160148643,[[601.61,0.41],[601.6,1.26],[601.58,0.67],[601.57,0.08],[601.56,9.16]],[[601.62,102.41],[601.63,52.07],[601.64,45.3],[601.65,42.98],[601.66,21.32]]]
["binance-futures","BNBUSDT",1730160148846,[[601.61,0.41],[601.6,1.26],[601.58,0.67],[601.57,0.08],[601.56,9.16]],[[601.62,102.41],[601.63,52.74],[601.64,45.3],[601.65,42.98],[601.66,21.32]]]
["binance-futures","BNBUSDT",1730160148936,[[601.61,0.41],[601.6,1.26],[601.58,0.67],[601.57,0.08],[601.56,9.16]],[[601.62,102.42],[601.63,52.74],[601.64,45.3],[601.65,42.98],[601.66,21.31]]]
["binance-futures","BNBUSDT",1730160149001,[[601.61,0.41],[601.6,7.2],[601.58,0.67],[601.57,0.08],[601.56,9.16]],[[601.62,102.42],[601.63,52.74],[601.64,45.3],[601.65,42.98],[601.66,21.31]]]
["binance-futures","BNBUSDT",1730160149037,[[601.6,7.23],[601.57,0.08],[601.56,0.67]],[[601.61,73.0],[601.62,71.89],[601.63,38.8],[601.64,45.3],[601.65,42.81]]]
["binance-futures","BNBUSDT",1730160149071,[[601.6,7.23],[601.57,0.08],[601.56,0.67],[601.55,1.8],[600.61,7.62]],[[601.61,73.04],[601.62,71.85],[601.63,38.8],[601.64,45.3],[601.65,42.81]]]
["binance-futures","BNBUSDT",1730160149161,[[601.6,7.23],[601.57,0.08],[601.56,0.67],[601.55,1.8],[601.5,16.42]],[[601.61,75.61],[601.62,69.09],[601.63,38.8],[601.64,45.3],[601.65,42.81]]]
["binance-futures","BNBUSDT",1730160149216,[[601.6,7.23],[601.58,8.1],[601.57,0.75],[601.56,8.1],[601.55,1.8]],[[601.61,75.82],[601.62,69.05],[601.63,38.8],[601.64,45.3],[601.65,42.81]]]
["binance-futures","BNBUSDT",1730160149263,[[601.6,7.24],[601.58,9.08],[601.57,1.73],[601.56,9.86],[601.55,3.56]],[[601.61,74.66],[601.62,69.05],[601.63,38.8],[601.64,45.3],[601.65,42.81]]]
["binance-futures","BNBUSDT",1730160149309,[[601.6,7.24],[601.58,9.08],[601.57,1.73],[601.56,9.86],[601.55,3.56]],[[601.61,75.47],[601.62,68.27],[601.63,38.8],[601.64,45.3],[601.65,42.81]]]
["binance-futures","BNBUSDT",1730160149407,[[601.6,7.37],[601.58,8.1],[601.57,0.75],[601.56,8.1],[601.55,1.8]],[[601.61,76.44],[601.62,67.32],[601.63,38.8],[601.64,45.3],[601.65,42.81]]]
["binance-futures","BNBUSDT",1730160149463,[[601.6,7.37],[601.58,8.1],[601.57,0.75],[601.56,8.1],[601.55,1.8]],[[601.61,76.45],[601.62,67.31],[601.63,38.8],[601.64,45.3],[601.65,42.81]]]
["binance-futures","BNBUSDT",1730160149514,[[601.6,7.37],[601.58,8.1],[601.57,0.75],[601.56,8.1],[601.55,1.8]],[[601.61,76.96],[601.62,66.8],[601.63,38.8],[601.64,45.3],[601.65,42.81]]]
["binance-futures","BNBUSDT",1730160149647,[[601.6,7.37],[601.58,8.1],[601.57,0.75],[601.56,8.1],[601.55,1.8]],[[601.61,74.83],[601.62,66.8],[601.63,38.8],[601.64,45.3],[601.65,42.81]]]
["binance-futures","BNBUSDT",1730160149703,[[601.6,8.02],[601.59,0.67],[601.58,8.1],[601.57,0.75],[601.56,9.75]],[[601.61,74.83],[601.62,66.8],[601.63,38.8],[601.64,45.3],[601.65,42.81]]]
["binance-futures","BNBUSDT",1730160149718,[[601.6,8.04],[601.59,0.67],[601.58,8.1],[601.57,0.75],[601.56,9.75]],[[601.61,76.94],[601.62,66.8],[601.63,38.8],[601.64,45.3],[601.65,42.81]]]
["binance-futures","BNBUSDT",1730160149809,[[601.6,10.66],[601.59,1.65],[601.58,9.08],[601.57,1.73],[601.56,9.75]],[[601.61,74.83],[601.62,64.49],[601.63,38.8],[601.64,45.3],[601.65,42.81]]]
["binance-futures","BNBUSDT",1730160149852,[[601.6,26.26],[601.59,1.65],[601.58,9.08],[601.57,1.73],[601.56,9.75]],[[601.61,28.69],[601.62,50.71],[601.63,37.0],[601.64,46.52],[601.65,40.49]]]
["binance-futures","BNBUSDT",1730160149965,[[601.6,25.06],[601.59,1.65],[601.58,9.08],[601.57,1.73],[601.56,9.75]],[[601.61,28.69],[601.62,50.71],[601.63,37.0],[601.64,46.52],[601.65,40.49]]]
["binance-futures","BNBUSDT",1730160150154,[[601.6,25.06],[601.59,1.65],[601.58,9.08],[601.57,2.09],[601.56,9.75]],[[601.61,28.69],[601.62,50.71],[601.63,38.22],[601.64,45.3],[601.65,40.49]]]
["binance-futures","BNBUSDT",1730160150231,[[601.6,25.06],[601.59,1.65],[601.58,9.08],[601.57,2.09],[601.56,9.75]],[[601.61,28.69],[601.62,51.38],[601.63,38.22],[601.64,45.3],[601.65,40.49]]]
["binance-futures","BNBUSDT",1730160150276,[[601.6,25.2],[601.59,4.88],[601.58,9.08],[601.57,2.09],[601.56,9.75]],[[601.61,36.13],[601.62,51.38],[601.63,38.22],[601.64,45.3],[601.65,40.49]]]
["binance-futures","BNBUSDT",1730160150411,[[601.6,24.22],[601.59,3.9],[601.58,8.1],[601.57,1.11],[601.56,8.77]],[[601.61,37.35],[601.62,51.38],[601.63,38.22],[601.64,45.3],[601.65,40.49]]]
["binance-futures","BNBUSDT",1730160150484,[[601.6,24.22],[601.59,3.9],[601.58,8.1],[601.57,1.11],[601.56,8.77]],[[601.61,44.73],[601.62,51.38],[601.63,38.22],[601.64,45.3],[601.65,40.49]]]
["binance-futures","BNBUSDT",1730160150565,[[601.6,24.22],[601.59,3.9],[601.58,8.1],[601.57,0.75],[601.56,8.77]],[[601.61,44.73],[601.62,52.6],[601.63,37.0],[601.64,45.3],[601.65,40.49]]]
["binance-futures","BNBUSDT",1730160150617,[[601.6,24.22],[601.59,3.9],[601.58,8.1],[601.57,0.75],[601.56,8.77]],[[601.61,44.4],[601.62,52.6],[601.63,37.0],[601.64,45.3],[601.65,40.49]]]
["binance-futures","BNBUSDT",1730160151007,[[601.6,24.22],[601.59,3.9],[601.58,8.1],[601.57,0.75],[601.56,9.75]],[[601.61,44.4],[601.62,52.6],[601.63,37.0],[601.64,45.3],[601.65,40.49]]]
["binance-futures","BNBUSDT",1730160151057,[[601.6,24.22],[601.59,3.9],[601.58,8.1],[601.57,0.75],[601.56,9.75]],[[601.61,39.7],[601.62,52.6],[601.63,37.0],[601.64,45.3],[601.65,40.49]]]
["binance-futures","BNBUSDT",1730160151166,[[601.6,25.18],[601.59,4.88],[601.58,9.08],[601.57,1.73],[601.56,9.75]],[[601.61,40.04],[601.62,52.6],[601.63,37.0],[601.64,45.3],[601.65,40.49]]]
["binance-futures","BNBUSDT",1730160151218,[[601.6,25.2],[601.59,4.88],[601.58,9.08],[601.57,1.73],[601.56,9.75]],[[601.61,35.78],[601.62,52.6],[601.63,37.0],[601.64,45.3],[601.65,40.49]]]
["binance-futures","BNBUSDT",1730160151287,[[601.6,26.11],[601.59,4.88],[601.58,9.08],[601.57,1.73],[601.56,9.75]],[[601.61,35.77],[601.62,52.6],[601.63,37.0],[601.64,45.3],[601.65,40.49]]]
["binance-futures","BNBUSDT",1730160151461,[[601.6,26.11],[601.59,4.88],[601.58,9.08],[601.57,1.73],[601.56,9.75]],[[601.61,34.77],[601.62,40.5],[601.63,37.0],[601.64,45.3],[601.65,40.49]]]
["binance-futures","BNBUSDT",1730160151509,[[601.6,26.11],[601.59,4.88],[601.58,9.08],[601.57,1.73],[601.56,9.75]],[[601.61,34.9],[601.62,40.5],[601.63,37.0],[601.64,45.3],[601.65,40.49]]]
["binance-futures","BNBUSDT",1730160151589,[[601.6,26.11],[601.59,4.88],[601.58,9.08],[601.57,1.73],[601.56,9.75]],[[601.61,27.53],[601.62,40.5],[601.63,37.0],[601.64,45.3],[601.65,40.49]]]
["binance-futures","BNBUSDT",1730160151679,[[601.6,26.11],[601.59,1.65],[601.58,9.08],[601.57,1.73],[601.56,9.75]],[[601.61,27.53],[601.62,40.5],[601.63,37.0],[601.64,45.3],[601.65,40.49]]]
["binance-futures","BNBUSDT",1730160151970,[[601.6,26.11],[601.59,1.65],[601.58,9.08],[601.57,1.73],[601.56,9.75]],[[601.61,27.53],[601.62,40.5],[601.63,37.0],[601.64,45.3],[601.65,39.19]]]
["binance-futures","BNBUSDT",1730160152164,[[601.6,26.11],[601.59,1.65],[601.58,9.08],[601.57,1.73],[601.56,9.75]],[[601.61,27.4],[601.62,40.5],[601.63,37.0],[601.64,45.3],[601.65,39.19]]]
["binance-futures","BNBUSDT",1730160152333,[[601.6,26.11],[601.59,1.65],[601.58,9.08],[601.57,1.73],[601.56,9.75]],[[601.61,27.96],[601.62,40.5],[601.63,25.76],[601.64,34.06],[601.65,39.19]]]
["binance-futures","BNBUSDT",1730160152373,[[601.6,26.11],[601.59,1.65],[601.58,9.08],[601.57,1.73],[601.56,9.75]],[[601.61,30.11],[601.62,40.5],[601.63,25.76],[601.64,34.06],[601.65,39.19]]]
["binance-futures","BNBUSDT",1730160152434,[[601.6,25.53],[601.59,0.67],[601.58,8.1],[601.57,0.75],[601.56,8.77]],[[601.61,27.65],[601.62,40.5],[601.63,25.76],[601.64,34.06],[601.65,39.19]]]
["binance-futures","BNBUSDT",1730160152539,[[601.6,25.53],[601.59,3.32],[601.58,9.08],[601.57,1.73],[601.56,9.75]],[[601.61,27.63],[601.62,40.5],[601.63,25.76],[601.64,34.06],[601.65,39.19]]]
["binance-futures","BNBUSDT",1730160152786,[[601.6,25.6],[601.59,3.32],[601.58,9.08],[601.57,1.73],[601.56,9.75]],[[601.61,27.63],[601.62,40.5],[601.63,25.76],[601.64,34.06],[601.65,39.19]]]
["binance-futures","BNBUSDT",1730160152864,[[601.6,24.34],[601.59,3.32],[601.58,9.08],[601.57,1.73],[601.56,10.11]],[[601.61,21.67],[601.62,40.5],[601.63,25.76],[601.64,34.06],[601.65,39.19]]]
["binance-futures","BNBUSDT",1730160152937,[[601.6,24.34],[601.59,3.32],[601.58,10.34],[601.57,1.73],[601.56,10.11]],[[601.61,21.67],[601.62,40.5],[601.63,25.76],[601.64,34.06],[601.65,39.19]]]
["binance-futures","BNBUSDT",1730160153113,[[601.6,36.0],[601.59,3.32],[601.58,10.34],[601.57,1.73],[601.56,10.11]],[[601.61,21.67],[601.62,40.5],[601.63,25.76],[601.64,34.06],[601.65,39.19]]]
["binance-futures","BNBUSDT",1730160153153,[[601.6,36.02],[601.59,3.32],[601.58,10.34],[601.57,1.73],[601.56,10.11]],[[601.61,23.41],[601.62,40.5],[601.63,25.76],[601.64,34.06],[601.65,39.19]]]
["binance-futures","BNBUSDT",1730160153331,[[601.6,36.02],[601.59,3.32],[601.58,10.34],[601.57,1.73],[601.56,10.11]],[[601.61,22.55],[601.62,40.5],[601.63,25.76],[601.64,34.06],[601.65,39.19]]]
["binance-futures","BNBUSDT",1730160153371,[[601.6,36.02],[601.59,3.32],[601.58,10.34],[601.57,1.73],[601.56,10.11]],[[601.61,23.39],[601.62,40.5],[601.63,25.76],[601.64,34.06],[601.65,39.19]]]
["binance-futures","BNBUSDT",1730160153432,[[601.6,36.02],[601.59,3.32],[601.58,10.34],[601.57,1.73],[601.56,10.11]],[[601.61,21.58],[601.62,40.5],[601.63,25.76],[601.64,34.06],[601.65,39.19]]]
["binance-futures","BNBUSDT",1730160153519,[[601.6,36.02],[601.59,3.32],[601.58,10.34],[601.57,1.73],[601.56,10.11]],[[601.61,22.32],[601.62,40.5],[601.63,25.76],[601.64,34.06],[601.65,39.19]]]
["binance-futures","BNBUSDT",1730160153569,[[601.6,31.73],[601.59,3.32],[601.58,9.36],[601.57,0.75],[601.56,9.13]],[[601.61,40.95],[601.62,41.17],[601.63,25.76],[601.64,34.06],[601.65,39.19]]]
["binance-futures","BNBUSDT",1730160153638,[[601.6,31.73],[601.59,0.67],[601.58,9.36],[601.57,0.75],[601.56,9.13]],[[601.61,40.95],[601.62,41.17],[601.63,25.92],[601.64,34.06],[601.65,39.19]]]
["binance-futures","BNBUSDT",1730160153682,[[601.6,31.06],[601.59,0.67],[601.58,9.36],[601.57,0.75],[601.56,9.13]],[[601.61,40.95],[601.62,41.33],[601.63,25.76],[601.64,34.06],[601.65,39.19]]]
["binance-futures","BNBUSDT",1730160153758,[[601.6,31.06],[601.59,0.67],[601.58,9.36],[601.57,0.75],[601.56,9.13]],[[601.61,40.95],[601.62,41.17],[601.63,25.76],[601.64,34.06],[601.65,39.19]]]
["binance-futures","BNBUSDT",1730160154038,[[601.6,31.06],[601.59,0.67],[601.58,10.34],[601.57,1.73],[601.56,10.11]],[[601.61,38.82],[601.62,41.17],[601.63,25.76],[601.64,34.06],[601.65,39.19]]]
["binance-futures","BNBUSDT",1730160154092,[[601.6,31.06],[601.59,0.67],[601.58,10.34],[601.57,1.73],[601.56,10.11]],[[601.61,40.93],[601.62,41.17],[601.63,25.76],[601.64,34.06],[601.65,39.19]]]
["binance-futures","BNBUSDT",1730160154154,[[601.6,43.12],[601.59,4.39],[601.58,10.34],[601.57,1.73],[601.56,9.75]],[[601.61,20.49],[601.62,21.27],[601.63,25.76],[601.64,34.06],[601.65,25.1]]]
["binance-futures","BNBUSDT",1730160154210,[[601.6,28.74],[601.59,0.67],[601.58,9.36],[601.57,0.75],[601.56,8.77]],[[601.61,41.31],[601.62,33.64],[601.63,25.76],[601.64,34.06],[601.65,25.1]]]
["binance-futures","BNBUSDT",1730160154260,[[601.6,28.74],[601.59,0.67],[601.58,9.36],[601.57,0.75],[601.56,8.77]],[[601.61,42.51],[601.62,34.31],[601.63,25.92],[601.64,34.06],[601.65,27.89]]]
["binance-futures","BNBUSDT",1730160154317,[[601.6,21.23],[601.59,0.67],[601.58,9.36],[601.57,0.75],[601.56,8.77]],[[601.61,42.54],[601.62,34.31],[601.63,25.92],[601.64,34.06],[601.65,27.89]]]
["binance-futures","BNBUSDT",1730160154358,[[601.6,21.26],[601.58,9.36],[601.57,0.75],[601.56,8.77]],[[601.61,42.57],[601.62,34.31],[601.63,25.92],[601.64,34.06],[601.65,27.89]]]
["binance-futures","BNBUSDT",1730160154412,[[601.6,21.26],[601.58,9.36],[601.57,0.75],[601.56,8.77],[25.0,1.13]],[[601.61,42.54],[601.62,34.31],[601.63,25.92],[601.64,34.06],[601.65,27.89]]]
["binance-futures","BNBUSDT",1730160154504,[[601.6,19.26],[601.58,1.26],[601.57,0.08],[601.56,7.43],[601.54,10.51]],[[601.61,42.54],[601.62,35.53],[601.63,25.92],[601.64,35.04],[601.65,28.87]]]
["binance-futures","BNBUSDT",1730160154558,[[601.6,19.26],[601.58,1.26],[601.57,0.08],[601.56,7.43],[601.55,2.47]],[[601.61,42.9],[601.62,35.53],[601.63,25.92],[601.64,35.04],[601.65,28.87]]]
["binance-futures","BNBUSDT",1730160154659,[[601.6,19.26],[601.58,1.26],[601.57,0.08],[601.56,7.43],[601.55,2.47]],[[601.61,42.89],[601.62,35.53],[601.63,25.92],[601.64,35.04],[601.65,28.87]]]
["binance-futures","BNBUSDT",1730160154822,[[601.58,1.26],[601.57,0.08]],[[601.59,95.98],[601.6,56.47],[601.61,32.9],[601.62,36.07],[601.63,27.52]]]
["binance-futures","BNBUSDT",1730160154872,[[601.57,0.08],[601.54,0.83],[601.51,0.02],[601.5,11.05],[601.48,9.83]],[[601.58,95.76],[601.59,59.47],[601.6,45.47],[601.61,36.83],[601.62,39.57]]]
["binance-futures","BNBUSDT",1730160154924,[[601.5,9.3],[601.49,16.63],[601.48,9.83]],[[601.51,64.25],[601.52,23.88],[601.53,1.13],[601.54,1.13],[601.55,18.11]]]
["binance-futures","BNBUSDT",1730160154975,[[601.5,9.06],[601.49,0.01],[601.48,7.83],[601.43,1.66],[601.38,67.73]],[[601.51,79.02],[601.52,9.46],[601.53,2.03],[601.54,6.14],[601.55,6.05]]]
["binance-futures","BNBUSDT",1730160155022,[[601.49,4.27],[601.48,7.83],[601.47,0.67],[601.46,8.16],[601.43,3.02]],[[601.5,84.42],[601.51,41.03],[601.52,9.46],[601.53,2.03],[601.54,6.14]]]
["binance-futures","BNBUSDT",1730160155079,[[601.49,8.84],[601.48,7.83],[601.47,0.67],[601.46,9.42],[601.43,3.02]],[[601.5,83.46],[601.51,40.13],[601.52,8.56],[601.53,1.13],[601.54,5.24]]]
["binance-futures","BNBUSDT",1730160155129,[[601.49,8.84],[601.48,7.83],[601.47,0.67],[601.46,9.42],[601.43,1.88]],[[601.5,85.63],[601.51,39.0],[601.52,7.43],[601.54,4.11],[601.55,4.02]]]
["binance-futures","BNBUSDT",1730160155162,[[601.49,8.84],[601.48,7.83],[601.47,0.67],[601.46,9.42],[601.44,8.49]],[[601.5,96.49],[601.51,29.16],[601.52,7.43],[601.54,4.11],[601.55,4.02]]]
["binance-futures","BNBUSDT",1730160155230,[[601.49,8.85],[601.48,7.83],[601.47,0.67],[601.46,9.42],[601.44,8.49]],[[601.5,96.53],[601.51,30.35],[601.52,7.43],[601.54,4.11],[601.55,4.02]]]
["binance-futures","BNBUSDT",1730160155287,[[601.49,8.87],[601.48,7.83],[601.47,0.67],[601.46,9.42],[601.44,8.49]],[[601.5,96.72],[601.51,30.35],[601.52,7.43],[601.54,4.11],[601.55,4.02]]]
["binance-futures","BNBUSDT",1730160155326,[[601.49,0.04],[601.48,7.83],[601.47,0.67],[601.46,9.42],[601.44,8.49]],[[601.5,97.1],[601.51,30.35],[601.52,7.43],[601.55,4.02],[601.59,45.86]]]
["binance-futures","BNBUSDT",1730160155369,[[601.48,7.83],[601.46,8.16],[601.44,8.49]],[[601.49,68.25],[601.5,84.41],[601.51,27.65],[601.52,7.43],[601.55,2.41]]]
["binance-futures","BNBUSDT",1730160155445,[[601.46,8.78],[601.45,2.48],[601.44,8.49],[601.41,20.22],[601.4,124.17]],[[601.47,47.84],[601.48,41.31],[601.49,17.23],[601.5,84.41],[601.51,27.65]]]
["binance-futures","BNBUSDT",1730160155498,[[601.46,8.78],[601.45,1.69],[601.44,8.49],[601.41,20.22],[601.4,121.69]],[[601.47,47.95],[601.48,34.69],[601.49,16.43],[601.5,84.41],[601.51,27.65]]]
["binance-futures","BNBUSDT",1730160155548,[[601.46,22.62],[601.45,0.68],[601.44,9.16],[601.42,2.73],[601.41,20.22]],[[601.47,39.4],[601.48,34.69],[601.49,16.43],[601.5,83.16],[601.51,27.65]]]
["binance-futures","BNBUSDT",1730160155600,[[601.46,23.91],[601.45,0.68],[601.44,9.16],[601.42,2.73],[601.41,20.22]],[[601.47,38.77],[601.48,34.69],[601.49,16.43],[601.5,83.12],[601.51,27.65]]]
["binance-futures","BNBUSDT",1730160155646,[[601.46,22.21],[601.45,0.68],[601.44,9.16],[601.42,2.73],[601.41,20.22]],[[601.47,41.33],[601.48,35.36],[601.49,16.43],[601.5,80.56],[601.51,27.65]]]
["binance-futures","BNBUSDT",1730160155667,[[601.46,22.21],[601.45,2.77],[601.44,9.16],[601.42,2.73],[601.41,20.22]],[[601.47,41.54],[601.48,35.36],[601.49,16.43],[601.5,80.36],[601.51,27.65]]]
["binance-futures","BNBUSDT",1730160155751,[[601.46,22.21],[601.45,2.77],[601.44,9.16],[601.42,2.73],[601.41,20.22]],[[601.47,41.68],[601.48,35.36],[601.49,16.43],[601.5,80.32],[601.51,27.65]]]
["binance-futures","BNBUSDT",1730160155807,[[601.46,22.23],[601.45,2.77],[601.44,9.16],[601.42,2.73],[601.41,20.22]],[[601.47,41.87],[601.48,35.36],[601.49,16.43],[601.5,79.78],[601.51,27.65]]]
["binance-futures","BNBUSDT",1730160155852,[[601.46,22.23],[601.45,2.77],[601.44,9.16],[601.42,1.03],[601.41,20.22]],[[601.47,42.25],[601.48,35.36],[601.49,16.43],[601.5,79.77],[601.51,27.65]]]
["binance-futures","BNBUSDT",1730160155898,[[601.46,22.23],[601.45,2.77],[601.44,9.16],[601.42,1.03],[601.41,20.89]],[[601.47,43.05],[601.48,35.36],[601.49,15.61],[601.5,79.77],[601.51,27.65]]]
["binance-futures","BNBUSDT",1730160155951,[[601.46,22.23],[601.45,13.28],[601.44,9.16],[601.42,1.03],[601.41,20.89]],[[601.47,43.05],[601.48,35.36],[601.49,15.61],[601.5,79.77],[601.51,27.65]]]
["binance-futures","BNBUSDT",1730160156014,[[601.46,22.23],[601.45,13.28],[601.44,9.16],[601.42,1.03],[601.41,21.24]],[[601.47,43.05],[601.48,35.36],[601.49,16.79],[601.5,79.77],[601.51,27.65]]]
["binance-futures","BNBUSDT",1730160156074,[[601.46,22.23],[601.45,13.28],[601.44,9.16],[601.42,1.03],[601.41,21.24]],[[601.47,43.05],[601.48,35.36],[601.49,16.79],[601.5,79.77],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160156139,[[601.46,21.56],[601.45,13.28],[601.44,9.16],[601.42,1.03],[601.41,21.24]],[[601.47,43.71],[601.48,35.36],[601.49,16.79],[601.5,79.77],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160156189,[[601.46,8.8],[601.45,10.52],[601.44,8.49],[601.42,8.46],[601.41,21.24]],[[601.47,53.0],[601.48,35.36],[601.49,16.79],[601.5,79.77],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160156242,[[601.46,1.38],[601.45,10.52],[601.44,8.49],[601.42,7.63],[601.41,21.24]],[[601.47,52.97],[601.48,36.54],[601.49,15.61],[601.5,79.77],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160156287,[[601.46,1.38],[601.45,10.52],[601.44,8.49],[601.42,7.63],[601.41,21.24]],[[601.47,53.0],[601.48,36.54],[601.49,15.61],[601.5,79.77],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160156343,[[601.46,1.38],[601.45,10.52],[601.44,8.49],[601.42,7.63],[601.41,21.24]],[[601.47,53.05],[601.48,36.54],[601.49,15.61],[601.5,79.77],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160156412,[[601.46,1.38],[601.45,10.52],[601.44,8.49],[601.42,7.63],[601.41,21.24]],[[601.47,53.1],[601.48,36.54],[601.49,15.61],[601.5,79.77],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160156468,[[601.46,1.38],[601.45,10.52],[601.44,8.49],[601.42,7.63],[601.41,21.24]],[[601.47,53.12],[601.48,36.54],[601.49,15.61],[601.5,79.77],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160156520,[[601.46,1.38],[601.45,10.52],[601.44,8.49],[601.42,7.63],[601.41,20.89]],[[601.47,53.16],[601.48,36.54],[601.49,15.58],[601.5,79.77],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160156655,[[601.46,5.62],[601.45,10.52],[601.44,8.49],[601.42,7.63],[601.41,20.89]],[[601.47,53.16],[601.48,36.54],[601.49,15.58],[601.5,79.77],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160156839,[[601.46,18.99],[601.45,14.0],[601.44,8.49],[601.42,7.63],[601.41,21.24]],[[601.47,51.96],[601.48,36.54],[601.49,15.58],[601.5,79.77],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160156894,[[601.46,18.99],[601.45,14.0],[601.44,8.49],[601.42,7.63],[601.41,21.24]],[[601.47,52.22],[601.48,36.54],[601.49,15.58],[601.5,79.77],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160156952,[[601.46,18.99],[601.45,14.0],[601.44,8.49],[601.42,7.63],[601.41,21.24]],[[601.47,52.22],[601.48,35.36],[601.49,15.58],[601.5,80.95],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160157065,[[601.46,18.99],[601.45,14.0],[601.44,8.49],[601.42,8.3],[601.41,21.24]],[[601.47,52.22],[601.48,35.36],[601.49,15.58],[601.5,80.95],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160157246,[[601.46,19.64],[601.45,14.0],[601.44,8.49],[601.42,8.3],[601.41,21.24]],[[601.47,52.09],[601.48,35.36],[601.49,15.58],[601.5,80.95],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160157287,[[601.46,7.52],[601.45,14.0],[601.44,8.49],[601.42,8.3],[601.41,21.24]],[[601.47,52.09],[601.48,35.36],[601.49,15.58],[601.5,80.95],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160157354,[[601.46,10.69],[601.45,14.0],[601.44,8.49],[601.42,8.3],[601.41,21.24]],[[601.47,53.3],[601.48,35.36],[601.49,16.76],[601.5,79.77],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160157405,[[601.46,29.62],[601.45,14.12],[601.44,9.16],[601.42,8.3],[601.41,21.24]],[[601.47,31.93],[601.48,20.87],[601.49,16.76],[601.5,74.31],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160157455,[[601.46,27.14],[601.45,14.12],[601.44,9.16],[601.43,0.35],[601.42,8.3]],[[601.47,12.67],[601.48,20.2],[601.49,15.58],[601.5,79.7],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160157510,[[601.46,25.48],[601.45,14.12],[601.44,9.16],[601.43,0.35],[601.42,8.3]],[[601.47,12.92],[601.48,20.2],[601.49,26.8],[601.5,79.7],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160157528,[[601.46,25.47],[601.45,14.12],[601.44,9.16],[601.43,0.35],[601.42,8.3]],[[601.47,12.92],[601.48,20.2],[601.49,26.8],[601.5,79.7],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160157661,[[601.46,25.49],[601.45,14.12],[601.44,9.16],[601.43,1.02],[601.42,8.3]],[[601.47,12.92],[601.48,20.2],[601.49,26.8],[601.5,79.7],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160157710,[[601.46,25.52],[601.45,14.12],[601.44,9.16],[601.43,1.02],[601.42,8.3]],[[601.47,12.92],[601.48,20.2],[601.49,26.8],[601.5,79.7],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160157743,[[601.46,25.54],[601.45,14.12],[601.44,9.16],[601.43,1.02],[601.42,8.3]],[[601.47,12.24],[601.48,20.2],[601.49,26.8],[601.5,79.7],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160157868,[[601.46,25.56],[601.45,14.12],[601.44,9.16],[601.43,1.02],[601.42,8.3]],[[601.47,12.24],[601.48,20.2],[601.49,26.8],[601.5,79.7],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160157911,[[601.46,25.57],[601.45,14.12],[601.44,9.16],[601.43,1.02],[601.42,8.3]],[[601.47,12.24],[601.48,20.2],[601.49,26.8],[601.5,79.7],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160158061,[[601.46,25.97],[601.45,14.12],[601.44,9.16],[601.43,1.02],[601.42,8.3]],[[601.47,12.79],[601.48,20.2],[601.49,26.8],[601.5,79.7],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160158131,[[601.46,25.98],[601.45,14.12],[601.44,9.16],[601.43,1.02],[601.42,8.3]],[[601.47,12.79],[601.48,20.2],[601.49,26.8],[601.5,79.7],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160158342,[[601.46,25.99],[601.45,14.12],[601.44,10.27],[601.43,2.13],[601.42,9.41]],[[601.47,12.79],[601.48,20.2],[601.49,26.8],[601.5,79.7],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160158408,[[601.46,26.0],[601.45,14.12],[601.44,10.27],[601.43,2.13],[601.42,9.41]],[[601.47,12.79],[601.48,20.2],[601.49,26.8],[601.5,79.7],[601.51,26.73]]]
["binance-futures","BNBUSDT",1730160191584,[[601.37,172.15],[601.36,43.09],[601.35,3.0],[601.34,3.19],[601.33,0.33]],[[601.38,89.73],[601.39,6.88],[601.4,3.33],[601.41,36.19],[601.42,34.01]]]
["binance-futures","BNBUSDT",1730160220855,[[601.29,45.72],[601.28,86.17],[601.27,47.98],[601.26,94.83],[601.25,48.99]],[[601.3,13.44],[601.31,2.7],[601.32,1.35],[601.34,2.39],[601.35,2.99]]]
["binance-futures","BNBUSDT",1730160258374,[[600.85,56.85],[600.84,19.63],[600.83,1.09],[600.82,6.75],[600.81,5.19]],[[600.86,6.68],[600.88,4.99],[600.89,1.28],[600.9,6.04],[600.91,2.67]]]
["binance-futures","BNBUSDT",1730160293970,[[601.1,45.22],[601.09,19.67],[601.08,10.41],[601.07,27.86],[601.06,1.93]],[[601.11,375.48],[601.12,3.61],[601.13,0.7],[601.14,3.46],[601.15,2.34]]]
["binance-futures","BNBUSDT",1730160328556,[[601.16,13.93],[601.15,11.05],[601.14,0.69],[601.13,2.5],[601.12,10.93]],[[601.17,36.7],[601.18,15.04],[601.19,7.39],[601.2,27.71],[601.21,7.39]]]
["binance-futures","BNBUSDT",1730160368491,[[601.11,21.98],[601.1,13.95],[601.09,8.18],[601.08,10.92],[601.07,7.84]],[[601.12,32.62],[601.13,7.4],[601.14,11.6],[601.15,1.67],[601.16,20.13]]]
["binance-futures","BNBUSDT",1730160448910,[[600.84,0.45],[600.83,4.53],[600.82,10.28],[600.81,10.03],[600.78,14.32]],[[600.85,32.61],[600.86,48.55],[600.87,78.83],[600.88,53.21],[600.89,41.96]]]
["binance-futures","BNBUSDT",1730160486330,[[600.3,4.52],[600.29,1.85],[600.28,0.09],[600.27,0.67],[600.26,0.71]],[[600.31,54.03],[600.32,404.28],[600.33,13.14],[600.34,38.01],[600.35,44.76]]]
["binance-futures","BNBUSDT",1730160518805,[[600.18,117.25],[600.17,1.39],[600.16,4.48],[600.15,3.06],[600.14,13.45]],[[600.19,367.54],[600.21,1.34],[600.22,2.53],[600.23,0.67],[600.24,1.94]]]
["binance-futures","BNBUSDT",1730160553979,[[600.43,35.32],[600.42,10.25],[600.41,0.67],[600.4,10.92],[600.39,20.81]],[[600.44,57.6],[600.45,4.43],[600.46,11.25],[600.47,2.83],[600.48,30.06]]]
["binance-futures","BNBUSDT",1730160592420,[[600.75,105.07],[600.74,72.24],[600.73,17.42],[600.72,84.66],[600.71,34.07]],[[600.76,8.01],[600.78,0.64],[600.79,8.07],[600.8,0.42],[600.81,1.95]]]
["binance-futures","BNBUSDT",1730160621760,[[600.6,4.27],[600.58,10.29],[600.57,0.83],[600.56,10.26]],[[600.61,76.65],[600.62,80.68],[600.63,1.0],[600.64,29.55],[600.65,23.96]]]
["binance-futures","BNBUSDT",1730160664726,[[600.54,27.33],[600.53,23.01],[600.52,29.64],[600.51,3.04],[600.5,10.95]],[[600.55,11.38],[600.56,12.3],[600.57,35.14],[600.58,29.44],[600.59,20.96]]]
["binance-futures","BNBUSDT",1730160757804,[[600.74,35.0],[600.73,8.52],[600.72,16.28],[600.71,2.19],[600.7,15.61]],[[600.75,2.29],[600.76,2.12],[600.77,2.32],[600.78,12.3],[600.79,3.81]]]
["binance-futures","BNBUSDT",1730160801711,[[601.07,84.46],[601.06,68.91],[601.05,49.04],[601.04,52.06],[601.03,7.73]],[[601.08,1.78],[601.1,0.66],[601.12,1.65],[601.13,0.09],[601.14,4.79]]]
["binance-futures","BNBUSDT",1730160840632,[[601.56,2.23],[601.55,2.51],[601.54,0.01],[601.53,19.68],[601.52,12.49]],[[601.57,72.37],[601.58,43.5],[601.59,24.96],[601.6,38.59],[601.61,3.48]]]
["binance-futures","BNBUSDT",1730160876184,[[601.54,5.94],[601.53,1.41],[601.52,2.2],[601.51,3.78],[601.5,20.73]],[[601.55,55.78],[601.56,34.21],[601.57,2.86],[601.58,12.97],[601.59,15.31]]]
["binance-futures","BNBUSDT",1730160916051,[[602.1,4.98],[602.09,15.87],[602.08,122.45],[602.07,19.49],[602.06,20.43]],[[602.11,1.19],[602.13,0.32],[602.15,0.02],[602.16,6.43],[602.19,5.37]]]
["binance-futures","BNBUSDT",1730160953679,[[602.23,35.75],[602.22,29.94],[602.21,79.35],[602.2,37.54],[602.19,36.07]],[[602.24,17.92],[602.25,0.01],[602.26,0.04],[602.27,2.13],[602.28,13.37]]]
["binance-futures","BNBUSDT",1730160986171,[[602.33,21.86],[602.32,22.39],[602.31,8.37],[602.3,16.01],[602.29,5.65]],[[602.34,10.19],[602.35,19.35],[602.36,22.46],[602.37,52.91],[602.38,34.05]]]
["binance-futures","BNBUSDT",1730161063082,[[602.83,11.56],[602.82,32.8],[602.81,5.01],[602.8,14.96],[602.79,25.69]],[[602.84,49.66],[602.85,4.98],[602.86,2.5],[602.87,2.65],[602.88,13.36]]]
["binance-futures","BNBUSDT",1730161092955,[[602.61,3.74],[602.6,21.64],[602.59,3.84],[602.58,37.58],[602.57,16.95]],[[602.62,44.75],[602.63,4.72],[602.64,12.3],[602.65,0.66],[602.67,0.66]]]
["binance-futures","BNBUSDT",1730161129600,[[602.38,37.46],[602.37,22.1],[602.36,19.8],[602.35,1.02],[602.34,22.88]],[[602.39,14.75],[602.4,11.1],[602.41,2.53],[602.42,12.91],[602.43,5.18]]]
["binance-futures","BNBUSDT",1730161170021,[[602.54,31.91],[602.53,4.19],[602.52,13.67],[602.51,0.68],[602.5,11.79]],[[602.55,25.49],[602.56,31.41],[602.57,12.07],[602.58,35.47],[602.59,25.45]]]
["binance-futures","BNBUSDT",1730161202909,[[602.1,15.7],[602.09,3.3],[602.08,3.29],[602.07,7.61],[602.06,5.75]],[[602.11,4.8],[602.12,12.21],[602.13,12.43],[602.14,23.36],[602.15,21.92]]]
["binance-futures","BNBUSDT",1730161239426,[[602.69,87.22],[602.67,0.66],[602.66,11.9],[602.65,66.05],[602.64,19.02]],[[602.7,39.37],[602.71,2.51],[602.72,11.22],[602.74,10.73],[602.75,0.86]]]
["binance-futures","BNBUSDT",1730161275257,[[602.99,42.67],[602.98,18.34],[602.97,3.29],[602.96,0.67],[602.95,2.36]],[[603.0,31.09],[603.02,3.25],[603.03,16.1],[603.04,31.01],[603.05,19.45]]]
["binance-futures","BNBUSDT",1730161350637,[[602.72,54.7],[602.71,2.31],[602.7,1.32],[602.69,5.91],[602.68,17.73]],[[602.73,14.09],[602.74,12.3],[602.75,1.89],[602.76,8.05],[602.77,2.66]]]
["binance-futures","BNBUSDT",1730161387797,[[602.88,45.56],[602.87,0.66],[602.86,4.65],[602.85,15.1],[602.84,16.62]],[[602.89,4.89],[602.91,4.17],[602.92,12.3],[602.93,1.06],[602.94,12.97]]]
["binance-futures","BNBUSDT",1730161418377,[[602.72,43.18],[602.71,68.61],[602.7,33.28],[602.69,41.31],[602.68,55.24]],[[602.73,5.27],[602.74,11.7],[602.75,2.58],[602.76,15.09],[602.77,0.67]]]
["binance-futures","BNBUSDT",1730161459308,[[602.84,26.51],[602.83,6.2],[602.82,6.62],[602.81,4.52],[602.8,14.52]],[[602.85,8.97],[602.87,11.37],[602.88,35.27],[602.89,19.98],[603.29,16.4]]]
["binance-futures","BNBUSDT",1730161505318,[[602.75,1.49],[602.74,1.5],[602.73,7.99],[602.7,14.22],[602.69,10.26]],[[602.76,64.76],[602.77,30.18],[602.78,39.71],[602.79,23.69],[602.8,82.14]]]
["binance-futures","BNBUSDT",1730161540425,[[602.63,37.71],[602.62,10.55],[602.61,3.65],[602.6,10.97],[602.59,0.66]],[[602.64,14.35],[602.65,1.66],[602.66,0.66],[602.67,5.67],[602.68,11.21]]]
["binance-futures","BNBUSDT",1730161578775,[[602.93,27.15],[602.92,10.18],[602.91,2.63],[602.9,6.91],[602.89,9.33]],[[602.94,8.83],[602.95,2.23],[602.96,0.66],[602.97,2.55],[602.98,9.75]]]
["binance-futures","BNBUSDT",1730161623418,[[603.21,67.19],[603.2,85.83],[603.19,40.51],[603.18,66.94],[603.17,46.2]],[[603.22,8.4],[603.23,0.76],[603.24,3.17],[603.25,2.97],[603.26,12.92]]]
["binance-futures","BNBUSDT",1730161707473,[[603.3,26.83],[603.29,0.67],[603.28,9.5],[603.27,3.63],[603.26,10.14]],[[603.31,60.04],[603.32,32.05],[603.33,37.13],[603.34,34.01],[603.35,20.02]]]
["binance-futures","BNBUSDT",1730161755312,[[603.14,15.17],[603.13,0.81],[603.12,3.1],[603.11,2.14],[603.1,10.16]],[[603.15,79.08],[603.16,37.13],[603.17,5.84],[603.18,27.79],[603.19,29.31]]]
["binance-futures","BNBUSDT",1730161793405,[[603.02,4.61],[603.01,0.01],[603.0,10.23],[602.99,0.68],[602.98,11.46]],[[603.03,62.27],[603.04,55.38],[603.05,23.39],[603.06,55.19],[603.07,27.51]]]
["binance-futures","BNBUSDT",1730161831501,[[602.88,13.36],[602.87,1.68],[602.86,4.21],[602.85,4.48],[602.84,12.45]],[[602.89,44.81],[602.9,35.89],[602.91,22.86],[602.92,23.27],[602.93,17.17]]]
["binance-futures","BNBUSDT",1730161871116,[[602.79,35.69],[602.78,20.4],[602.77,14.82],[602.76,38.11],[602.75,26.71]],[[602.8,26.61],[602.81,2.37],[602.82,11.1],[602.83,0.91],[602.86,11.57]]]
["binance-futures","BNBUSDT",1730161907423,[[602.57,33.41],[602.56,11.49],[602.55,0.67],[602.54,5.29],[602.53,5.1]],[[602.58,57.31],[602.59,0.66],[602.6,25.5],[602.61,18.99],[602.62,38.07]]]
["binance-futures","BNBUSDT",1730161947827,[[602.28,4.78],[602.27,5.39],[602.26,15.67],[602.25,29.13],[602.24,11.63]],[[602.29,99.26],[602.3,14.54],[602.31,6.0],[602.32,13.35],[602.33,3.74]]]
["binance-futures","BNBUSDT",1730162024938,[[602.73,12.98],[602.72,1.66],[602.71,0.66],[602.7,3.79],[602.69,2.31]],[[602.74,84.09],[602.75,18.58],[602.76,34.67],[602.77,8.29],[602.78,33.6]]]
["binance-futures","BNBUSDT",1730162070733,[[603.1,7.48],[603.09,2.31],[603.08,0.66],[603.07,1.34],[603.06,21.23]],[[603.11,44.74],[603.12,36.64],[603.13,0.67],[603.14,0.92],[603.15,1.86]]]
["binance-futures","BNBUSDT",1730162111905,[[602.9,1.68],[602.88,1.64],[602.87,3.95],[602.85,7.36],[602.83,2.89]],[[602.91,61.09],[602.92,23.28],[602.93,2.7],[602.94,20.67],[602.95,6.35]]]
["binance-futures","BNBUSDT",1730162145133,[[603.14,17.53],[603.13,14.88],[603.12,19.35],[603.11,11.94],[603.1,19.95]],[[603.15,27.82],[603.16,11.83],[603.17,3.14],[603.18,11.21],[603.21,2.39]]]
["binance-futures","BNBUSDT",1730162180989,[[603.5,28.98],[603.49,23.9],[603.48,5.95],[603.47,4.99],[603.46,13.3]],[[603.51,16.91],[603.52,20.14],[603.53,15.03],[603.54,36.57],[603.55,25.04]]]
["binance-futures","BNBUSDT",1730162217658,[[603.45,18.03],[603.44,14.0],[603.43,5.78],[603.42,10.41],[603.41,2.13]],[[603.46,54.18],[603.47,2.83],[603.48,10.84],[603.49,0.66],[603.5,11.5]]]
["binance-futures","BNBUSDT",1730162247459,[[603.68,23.62],[603.67,10.5],[603.66,12.95],[603.65,5.42],[603.64,12.55]],[[603.69,2.65],[603.7,15.49],[603.71,11.03],[603.72,26.24],[603.73,2.72]]]
["binance-futures","BNBUSDT",1730162287464,[[603.67,41.86],[603.66,37.35],[603.65,14.02],[603.64,10.24],[603.63,32.83]],[[603.68,0.15],[603.7,1.24],[603.71,1.18],[603.72,11.41],[603.73,0.66]]]
["binance-futures","BNBUSDT",1730162363401,[[603.95,11.38],[603.94,60.39],[603.93,17.82],[603.92,10.03],[603.91,21.22]],[[603.96,19.42],[603.97,2.81],[603.99,12.39],[604.0,70.85],[604.01,1.13]]]
["binance-futures","BNBUSDT",1730162396241,[[603.93,38.95],[603.92,24.53],[603.91,2.1],[603.9,2.52],[603.89,7.68]],[[603.94,15.81],[603.95,3.14],[603.96,8.87],[603.97,10.91],[604.0,40.99]]]
["binance-futures","BNBUSDT",1730162432460,[[603.46,0.01],[603.45,6.52],[603.44,0.01]],[[603.47,7.14],[603.48,115.96],[603.49,42.73],[603.5,104.56],[603.51,41.55]]]
["binance-futures","BNBUSDT",1730162462697,[[603.12,6.45],[603.1,1.43],[603.09,0.87],[603.08,8.13],[603.07,1.5]],[[603.13,64.59],[603.14,39.17],[603.15,6.76],[603.16,23.99],[603.17,37.09]]]
["binance-futures","BNBUSDT",1730162496326,[[602.63,34.34],[602.62,15.74],[602.61,2.34],[602.6,2.88],[602.59,3.87]],[[602.64,100.83],[602.65,0.66],[602.67,2.97],[602.68,11.43],[602.69,22.02]]]
["binance-futures","BNBUSDT",1730162529535,[[602.79,56.64],[602.78,44.35],[602.77,28.01],[602.76,47.21],[602.75,28.76]],[[602.8,24.1],[602.81,3.96],[602.82,11.0],[602.83,0.67],[602.84,9.87]]]
["binance-futures","BNBUSDT",1730162623547,[[602.79,13.22],[602.78,30.03],[602.77,18.44],[602.76,41.78],[602.75,21.17]],[[602.8,32.22],[602.81,2.45],[602.82,1.32],[602.83,0.67],[602.84,12.06]]]
["binance-futures","BNBUSDT",1730162661068,[[603.04,22.79],[603.03,2.28],[603.01,2.62],[603.0,22.1],[602.99,15.41]],[[603.05,16.99],[603.06,57.97],[603.07,27.23],[603.08,27.33],[603.09,30.48]]]
["binance-futures","BNBUSDT",1730162695302,[[602.98,43.16],[602.97,2.7],[602.96,0.67],[602.95,2.45],[602.94,12.38]],[[602.99,10.45],[603.0,16.97],[603.01,0.66],[603.02,11.49],[603.03,28.28]]]
["binance-futures","BNBUSDT",1730162730114,[[603.06,30.37],[603.05,1.38],[603.04,0.66],[603.03,6.75],[603.02,9.94]],[[603.07,5.81],[603.08,10.43],[603.09,4.62],[603.1,9.51],[603.11,3.99]]]
["binance-futures","BNBUSDT",1730162767753,[[603.14,31.14],[603.13,7.36],[603.12,10.14],[603.11,10.85],[603.1,12.92]],[[603.15,6.37],[603.16,8.85],[603.17,2.43],[603.18,13.38],[603.19,2.47]]]
["binance-futures","BNBUSDT",1730162803572,[[602.84,4.64],[602.83,1.82],[602.82,0.75],[602.81,2.4],[602.8,9.77]],[[602.85,41.18],[602.86,9.75],[602.87,0.66],[602.88,1.32],[602.89,3.05]]]
["binance-futures","BNBUSDT",1730162846741,[[603.14,13.64],[603.13,0.66],[603.12,1.32],[603.11,2.69],[603.1,13.38]],[[603.15,65.83],[603.16,10.54],[603.17,0.66],[603.18,3.16],[603.19,0.99]]]
["binance-futures","BNBUSDT",1730162920455,[[603.28,0.24],[603.27,1.25],[603.24,11.12],[603.23,12.32],[603.22,0.03]],[[603.29,93.08],[603.3,48.85],[603.31,10.97],[603.32,33.14],[603.33,44.38]]]
["binance-futures","BNBUSDT",1730162956252,[[603.18,19.96],[603.17,0.99],[603.16,0.69],[603.15,4.22],[603.14,11.94]],[[603.19,11.93],[603.2,25.38],[603.21,16.08],[603.22,32.72],[603.23,7.11]]]
["binance-futures","BNBUSDT",1730162992905,[[603.22,18.58],[603.21,7.97],[603.2,15.53],[603.19,1.38],[603.18,43.98]],[[603.23,27.69],[603.24,9.55],[603.25,0.66],[603.26,0.66],[603.27,0.66]]]
["binance-futures","BNBUSDT",1730163022230,[[603.53,14.18],[603.52,30.56],[603.51,0.66],[603.5,7.81],[603.49,27.77]],[[603.54,15.96],[603.55,2.18],[603.56,2.38],[603.57,4.12],[603.59,0.73]]]
["binance-futures","BNBUSDT",1730163054558,[[603.95,11.87],[603.94,15.5],[603.93,5.29],[603.92,0.01],[603.91,2.37]],[[603.96,34.13],[603.97,4.35],[603.98,17.07],[603.99,19.43],[604.02,33.23]]]
["binance-futures","BNBUSDT",1730163086369,[[603.85,6.75],[603.83,0.01],[603.82,7.64],[603.81,2.45],[603.8,10.47]],[[603.86,86.27],[603.87,13.0],[603.88,8.15],[603.89,2.81],[603.9,18.85]]]
["binance-futures","BNBUSDT",1730163114715,[[604.0,15.33],[603.99,3.87],[603.98,10.16],[603.97,0.66],[603.96,10.46]],[[604.01,81.01],[604.02,11.01],[604.03,23.54],[604.04,31.84],[604.05,42.83]]]
["binance-futures","BNBUSDT",1730163151723,[[604.23,3.37],[604.22,14.85],[604.21,0.66],[604.2,11.77],[604.19,10.62]],[[604.24,59.74],[604.25,6.73],[604.26,1.03],[604.27,2.08],[604.28,7.32]]]
["binance-futures","BNBUSDT",1730163219062,[[604.11,1.27],[604.1,0.01],[604.08,4.27],[604.07,2.24],[604.04,5.1]],[[604.12,51.33],[604.13,0.66],[604.14,3.1],[604.15,3.25],[604.16,3.25]]]
["binance-futures","BNBUSDT",1730163253419,[[604.35,45.57],[604.34,13.21],[604.33,18.56],[604.32,27.13],[604.31,30.07]],[[604.36,6.2],[604.37,9.65],[604.38,43.56],[604.39,1.16],[604.4,9.91]]]
["binance-futures","BNBUSDT",1730163286606,[[604.61,3.81],[604.6,10.15],[604.59,11.72],[604.58,26.87],[604.57,14.62]],[[604.62,24.48],[604.63,18.59],[604.64,13.0],[604.65,16.74],[604.66,24.18]]]
["binance-futures","BNBUSDT",1730163315115,[[604.72,34.87],[604.71,20.72],[604.7,21.66],[604.69,23.6],[604.68,13.51]],[[604.73,21.64],[604.74,13.17],[604.75,8.31],[604.76,1.02],[604.77,3.39]]]
["binance-futures","BNBUSDT",1730163348688,[[604.6,56.75],[604.59,10.76],[604.58,25.27],[604.57,4.12],[604.56,30.46]],[[604.61,6.0],[604.62,8.56],[604.63,1.92],[604.64,9.72],[604.65,4.92]]]
["binance-futures","BNBUSDT",1730163382682,[[604.7,47.64],[604.69,31.27],[604.68,24.59],[604.67,21.41],[604.66,22.72]],[[604.71,0.25],[604.74,0.66],[604.75,5.23],[604.77,2.51],[604.78,1.92]]]
["binance-futures","BNBUSDT",1730163420772,[[604.43,21.37],[604.42,9.73],[604.41,5.8],[604.39,0.7],[604.38,13.56]],[[604.44,4.51],[604.46,0.66],[604.47,8.33],[604.48,8.0],[604.55,2.87]]]
["binance-futures","BNBUSDT",1730163455221,[[604.5,2.6],[604.48,0.05],[604.47,2.15],[604.46,8.99],[604.45,0.66]],[[604.51,35.81],[604.52,16.59],[604.53,3.66],[604.54,16.52],[604.55,5.47]]]
["binance-futures","BNBUSDT",1730163542553,[[604.25,15.68],[604.24,13.58],[604.23,9.24],[604.22,6.86],[604.21,2.92]],[[604.26,12.32],[604.27,0.66],[604.28,10.97],[604.29,11.77],[604.3,12.87]]]
["binance-futures","BNBUSDT",1730163590225,[[604.49,23.02],[604.48,24.75],[604.47,14.27],[604.46,17.72],[604.45,0.66]],[[604.5,12.22],[604.51,0.29],[604.52,3.73],[604.53,4.26],[604.54,5.16]]]
["binance-futures","BNBUSDT",1730163622695,[[604.54,22.83],[604.53,4.1],[604.51,0.66],[604.48,2.82],[604.47,4.23]],[[604.55,22.84],[604.56,9.08],[604.57,3.16],[604.58,18.15],[604.59,7.59]]]
["binance-futures","BNBUSDT",1730163650509,[[604.34,15.2],[604.33,12.31],[604.32,8.28],[604.3,3.05],[604.28,7.37]],[[604.35,43.6],[604.36,49.1],[604.37,0.17],[604.38,53.59],[604.39,34.03]]]
["binance-futures","BNBUSDT",1730163685607,[[604.28,22.44],[604.27,14.75],[604.26,9.76],[604.25,2.84],[604.24,51.4]],[[604.29,27.65],[604.3,10.41],[604.31,6.59],[604.32,10.78],[604.33,1.65]]]
["binance-futures","BNBUSDT",1730163717748,[[604.01,31.02],[604.0,14.42],[603.99,2.98],[603.98,8.55],[603.97,7.19]],[[604.02,1.39],[604.04,0.22],[604.05,3.58],[604.06,1.85],[604.1,20.74]]]
["binance-futures","BNBUSDT",1730163752252,[[604.23,10.97],[604.22,12.97],[604.21,0.66],[604.2,20.31],[604.19,12.26]],[[604.24,33.04],[604.25,15.68],[604.26,20.5],[604.27,0.66],[604.28,10.21]]]
["binance-futures","BNBUSDT",1730163822358,[[603.39,11.12],[603.38,10.85],[603.37,0.75],[603.36,2.68],[603.35,2.52]],[[603.4,50.69],[603.41,33.02],[603.42,9.52],[603.43,23.7],[603.44,36.84]]]
["binance-futures","BNBUSDT",1730163850984,[[603.73,40.56],[603.72,30.43],[603.71,13.28],[603.7,11.0],[603.69,2.14]],[[603.74,84.13],[603.75,0.05],[603.76,0.04],[603.78,0.66],[603.79,5.54]]]
["binance-futures","BNBUSDT",1730163891040,[[603.91,37.56],[603.9,17.15],[603.89,2.85],[603.88,1.71],[603.87,24.55]],[[603.92,10.39],[603.93,3.63],[603.94,13.27],[603.95,0.67],[603.96,9.74]]]
["binance-futures","BNBUSDT",1730163925426,[[604.28,32.8],[604.27,10.18],[604.26,13.99],[604.25,3.9],[604.24,6.9]],[[604.29,1.98],[604.3,9.06],[604.31,2.62],[604.32,12.32],[604.33,0.91]]]
["binance-futures","BNBUSDT",1730163956906,[[604.09,20.28],[604.08,5.11],[604.07,5.71],[604.06,0.66],[604.05,1.81]],[[604.1,21.74],[604.11,4.43],[604.12,2.86],[604.13,0.98],[604.14,14.45]]]
["binance-futures","BNBUSDT",1730163994064,[[604.07,30.84],[604.06,16.51],[604.05,4.84],[604.04,8.23],[604.01,1.01]],[[604.08,2.04],[604.09,0.16],[604.1,4.71],[604.11,12.89],[604.12,12.27]]]
["binance-futures","BNBUSDT",1730164025236,[[604.35,3.69],[604.34,19.73],[604.32,9.57],[604.31,31.28],[604.22,3.0]],[[604.36,29.21],[604.37,7.19],[604.38,8.88],[604.39,0.66],[604.4,10.98]]]
["binance-futures","BNBUSDT",1730164108219,[[604.09,14.47],[604.08,0.66],[604.07,1.13],[604.06,0.7],[604.05,2.59]],[[604.1,29.92],[604.11,3.23],[604.12,12.21],[604.13,0.66],[604.14,15.74]]]
["binance-futures","BNBUSDT",1730164146937,[[603.89,12.97],[603.88,29.52],[603.87,17.53],[603.86,16.47],[603.85,6.39]],[[603.9,8.52],[603.91,11.55],[603.92,7.82],[603.93,12.25],[603.95,1.66]]]
["binance-futures","BNBUSDT",1730164181098,[[603.82,14.19],[603.81,2.75],[603.8,3.47],[603.79,2.67],[603.78,4.43]],[[603.83,21.78],[603.84,26.36],[603.85,10.71],[603.86,19.77],[603.87,11.49]]]
["binance-futures","BNBUSDT",1730164219092,[[603.59,1.45],[603.57,2.46],[603.56,5.95],[603.55,3.27],[603.54,0.06]],[[603.6,93.36],[603.61,7.2],[603.62,30.28],[603.63,21.4],[603.64,14.33]]]
["binance-futures","BNBUSDT",1730164254621,[[603.63,17.58],[603.62,12.13],[603.61,17.62],[603.6,12.34],[603.59,8.09]],[[603.64,25.36],[603.65,2.11],[603.66,4.83],[603.67,4.44],[603.68,9.21]]]
["binance-futures","BNBUSDT",1730164293095,[[603.56,4.95],[603.54,7.13],[603.53,0.01],[603.52,7.16],[603.49,1.67]],[[603.57,33.77],[603.58,11.57],[603.59,3.29],[603.6,14.23],[603.61,19.59]]]
["binance-futures","BNBUSDT",1730164333889,[[603.33,2.96],[603.32,6.47],[603.31,3.96],[603.3,2.31],[603.28,0.38]],[[603.34,40.42],[603.35,10.34],[603.36,17.97],[603.37,23.74],[603.38,7.09]]]
["binance-futures","BNBUSDT",1730164416532,[[603.47,7.44],[603.45,0.33],[603.44,3.76],[603.43,6.44],[603.42,20.23]],[[603.48,35.37],[603.49,3.86],[603.5,16.31],[603.51,9.43],[603.52,7.13]]]
["binance-futures","BNBUSDT",1730164460445,[[603.33,0.73],[603.31,0.5],[603.3,2.84],[603.29,2.1],[603.26,9.08]],[[603.34,38.85],[603.35,8.26],[603.36,19.45],[603.37,6.32],[603.38,9.11]]]
["binance-futures","BNBUSDT",1730164509760,[[603.39,10.78],[603.36,0.66],[603.35,0.66],[603.33,33.95],[603.31,3.84]],[[603.4,37.31],[603.41,2.74],[603.42,4.52],[603.43,2.38],[603.44,8.83]]]
["binance-futures","BNBUSDT",1730164543395,[[603.6,38.98],[603.59,4.0],[603.58,15.4],[603.57,12.06],[603.56,7.5]],[[603.61,19.47],[603.62,8.08],[603.63,4.12],[603.64,0.67],[603.65,4.19]]]
["binance-futures","BNBUSDT",1730164581411,[[603.53,17.74],[603.51,0.01],[603.5,1.73],[603.49,0.67],[603.48,11.49]],[[603.54,52.17],[603.55,3.57],[603.56,14.45],[603.57,0.66],[603.58,18.96]]]
["binance-futures","BNBUSDT",1730164640304,[[603.26,2.59],[603.25,5.75],[603.24,5.35],[603.23,1.02],[603.22,9.55]],[[603.27,30.15],[603.28,7.74],[603.29,8.77],[603.3,32.88],[603.31,15.6]]]
["binance-futures","BNBUSDT",1730164658657,[[603.07,22.11],[603.06,20.06],[603.05,12.41],[603.04,23.84],[603.03,160.41]],[[603.08,1.72],[603.12,1.32],[603.14,8.96],[603.15,29.36],[603.48,5.99]]]
["binance-futures","BNBUSDT",1730164693736,[[603.0,263.78],[602.99,0.02],[602.98,42.26],[602.97,1.0],[602.96,12.96]],[[603.01,115.81],[603.02,50.27],[603.03,83.75],[603.04,49.49],[603.05,4.53]]]
["binance-futures","BNBUSDT",1730164763098,[[603.3,119.63],[603.29,68.99],[603.28,52.52],[603.27,67.41],[603.26,26.01]],[[603.31,8.48],[603.32,1.03],[603.33,0.17],[603.34,2.14],[603.35,2.78]]]
["binance-futures","BNBUSDT",1730164807421,[[603.08,42.81],[603.07,7.07],[603.06,12.96],[603.05,4.36],[603.04,5.4]],[[603.09,6.29],[603.1,12.3],[603.11,2.66],[603.12,12.96],[603.13,4.51]]]
["binance-futures","BNBUSDT",1730164844165,[[603.28,40.02],[603.27,4.69],[603.26,12.96],[603.25,2.58],[603.24,20.56]],[[603.29,5.2],[603.3,17.34],[603.31,2.32],[603.32,0.66],[603.33,3.44]]]
["binance-futures","BNBUSDT",1730164884907,[[603.32,71.9],[603.31,0.82],[603.3,16.4],[603.29,37.01],[603.28,37.96]],[[603.33,8.76],[603.34,1.55],[603.35,0.66],[603.36,1.32],[603.37,3.56]]]
["binance-futures","BNBUSDT",1730164928717,[[603.3,22.8],[603.29,2.05],[603.28,13.04],[603.27,4.33],[603.26,10.03]],[[603.31,15.68],[603.32,24.12],[603.33,10.78],[603.34,12.95],[603.35,2.35]]]
["binance-futures","BNBUSDT",1730164968907,[[603.24,51.58],[603.23,2.07],[603.22,0.67],[603.21,5.04],[603.2,16.3]],[[603.25,9.37],[603.26,5.71],[603.27,0.68],[603.28,0.66],[603.29,2.64]]]
["binance-futures","BNBUSDT",1730165014622,[[603.34,21.42],[603.33,8.27],[603.32,11.33],[603.31,2.74],[603.3,14.84]],[[603.35,17.23],[603.36,20.28],[603.37,12.32],[603.38,21.86],[603.39,20.07]]]
["binance-futures","BNBUSDT",1730165093380,[[604.17,24.99],[604.16,11.48],[604.14,12.21],[604.13,3.58],[604.12,10.5]],[[604.18,25.23],[604.19,4.59],[604.2,6.56],[604.21,9.7],[604.22,9.82]]]
["binance-futures","BNBUSDT",1730165124241,[[604.18,35.5],[604.17,2.32],[604.16,2.43],[604.15,2.35],[604.14,13.96]],[[604.19,4.29],[604.2,1.08],[604.21,0.66],[604.22,2.82],[604.23,4.47]]]
["binance-futures","BNBUSDT",1730165160824,[[603.99,16.3],[603.98,7.68],[603.97,2.21],[603.96,23.34],[603.95,20.1]],[[604.0,16.69],[604.01,4.84],[604.02,9.04],[604.03,0.01],[604.04,7.36]]]
["binance-futures","BNBUSDT",1730165189175,[[603.68,20.22],[603.67,3.61],[603.66,8.02],[603.65,0.66],[603.64,8.05]],[[603.69,45.19],[603.7,19.58],[603.71,2.57],[603.72,19.66],[603.73,38.89]]]
["binance-futures","BNBUSDT",1730165223839,[[603.29,1.43],[603.28,0.08],[603.27,1.93],[603.26,0.16],[603.25,3.56]],[[603.3,84.24],[603.31,20.33],[603.32,10.08],[603.33,4.29],[603.34,4.29]]]
["binance-futures","BNBUSDT",1730165258741,[[603.27,9.75],[603.26,7.73],[603.25,0.66],[603.24,10.58],[603.23,1.35]],[[603.28,43.15],[603.29,1.82],[603.3,1.7],[603.31,3.47],[603.32,9.21]]]
["binance-futures","BNBUSDT",1730165288461,[[603.16,18.24],[603.15,2.45],[603.14,9.0],[603.13,0.02],[603.12,13.42]],[[603.17,5.64],[603.18,0.66],[603.19,2.2],[603.2,0.66],[603.21,9.89]]]
["binance-futures","BNBUSDT",1730165365532,[[603.17,25.97],[603.16,7.09],[603.15,3.47],[603.14,0.23],[603.13,3.02]],[[603.18,4.83],[603.19,3.22],[603.21,18.15],[603.22,15.64],[603.23,11.72]]]
["binance-futures","BNBUSDT",1730165411920,[[603.09,25.7],[603.08,8.76],[603.07,2.38],[603.06,7.99],[603.04,7.55]],[[603.1,1.17],[603.12,8.04],[603.13,1.54],[603.14,7.45],[603.16,15.45]]]
["binance-futures","BNBUSDT",1730165447956,[[603.15,30.3],[603.14,16.41],[603.13,0.82],[603.12,13.26],[603.11,1.97]],[[603.16,14.76],[603.17,4.65],[603.18,8.24],[603.19,1.82],[603.2,8.79]]]
["binance-futures","BNBUSDT",1730165489077,[[603.22,16.63],[603.21,0.66],[603.2,0.66],[603.19,1.53],[603.18,7.64]],[[603.23,7.23],[603.24,8.36],[603.25,0.82],[603.26,6.97],[603.27,3.11]]]
["binance-futures","BNBUSDT",1730165524777,[[603.11,22.17],[603.1,19.08],[603.09,11.69],[603.08,16.98],[603.07,10.04]],[[603.12,12.32],[603.13,0.67],[603.14,0.66],[603.15,2.96],[603.16,9.72]]]
["binance-futures","BNBUSDT",1730165565556,[[603.02,20.51],[603.01,7.97],[603.0,26.38],[602.99,3.86],[602.98,11.67]],[[603.03,33.73],[603.04,8.22],[603.05,6.04],[603.06,1.94],[603.07,3.79]]]
["binance-futures","BNBUSDT",1730165619192,[[603.09,27.44],[603.08,11.29],[603.07,0.66],[603.06,31.35],[603.05,11.45]],[[603.1,10.24],[603.11,0.74],[603.12,3.58],[603.13,1.55],[603.14,8.15]]]
["binance-futures","BNBUSDT",1730165698187,[[603.42,98.64],[603.41,30.97],[603.4,15.76],[603.39,35.06],[603.38,34.25]],[[603.43,4.39],[603.44,1.92],[603.45,3.48],[603.46,0.04],[603.47,1.19]]]
["binance-futures","BNBUSDT",1730165730805,[[603.44,0.01],[603.39,5.43],[603.37,2.32],[603.36,7.93],[603.35,0.67]],[[603.45,82.4],[603.46,30.56],[603.47,32.84],[603.48,15.43],[603.49,13.59]]]
["binance-futures","BNBUSDT",1730165762245,[[603.81,6.76],[603.8,7.33],[603.79,0.66],[603.78,10.85],[603.77,9.34]],[[603.82,29.85],[603.83,0.9],[603.84,2.14],[603.85,2.41],[603.86,7.34]]]
["binance-futures","BNBUSDT",1730165801839,[[603.67,29.42],[603.66,19.21],[603.65,4.01],[603.64,4.56],[603.63,7.33]],[[603.68,29.73],[603.7,1.49],[603.71,0.66],[603.72,9.82]]]
["binance-futures","BNBUSDT",1730165844447,[[603.48,16.93],[603.47,4.45],[603.46,7.88],[603.45,22.38],[603.44,32.27]],[[603.49,6.25],[603.5,6.87],[603.51,4.05],[603.53,4.59],[603.54,9.84]]]
["binance-futures","BNBUSDT",1730165880114,[[603.44,0.9],[603.42,3.49],[603.41,17.34],[603.4,0.69],[603.32,0.01]],[[603.45,68.64],[603.46,16.45],[603.47,32.37],[603.48,19.2],[603.49,5.81]]]
["binance-futures","BNBUSDT",1730165916377,[[602.92,51.16],[602.91,34.23],[602.9,20.14],[602.89,2.0],[602.88,8.08]],[[602.93,6.74],[602.94,0.31],[602.95,11.14],[602.96,9.08],[602.97,10.65]]]
["binance-futures","BNBUSDT",1730165958852,[[602.81,2.49],[602.79,1.31],[602.78,0.08],[602.77,5.02],[602.75,2.79]],[[602.82,74.51],[602.83,51.19],[602.84,45.13],[602.85,45.89],[602.86,28.66]]]
["binance-futures","BNBUSDT",1730166038289,[[603.19,21.65],[603.18,18.26],[603.17,0.98],[603.16,5.56],[603.15,14.06]],[[603.2,38.15],[603.21,0.66],[603.22,2.6],[603.23,3.77],[603.24,8.47]]]
["binance-futures","BNBUSDT",1730166085946,[[603.05,14.14],[603.04,8.14],[603.03,4.65],[603.02,1.82],[603.01,1.82]],[[603.06,30.24],[603.07,0.66],[603.08,0.66],[603.09,5.57],[603.1,3.97]]]
["binance-futures","BNBUSDT",1730166130257,[[602.93,17.73],[602.92,19.81],[602.91,1.65],[602.9,1.67],[602.89,2.11]],[[602.94,28.47],[602.95,4.65],[602.96,18.95],[602.97,21.13],[602.98,23.06]]]
["binance-futures","BNBUSDT",1730166179295,[[602.77,29.67],[602.76,8.13],[602.75,2.78],[602.74,8.45],[602.73,13.19]],[[602.78,16.16],[602.79,7.58],[602.8,12.5],[602.81,2.32],[602.82,13.08]]]
["binance-futures","BNBUSDT",1730166227138,[[602.77,29.64],[602.76,8.11],[602.75,0.66],[602.74,0.66],[602.73,0.66]],[[602.78,22.59],[602.79,0.66],[602.8,4.22],[602.81,2.4],[602.82,12.96]]]
["binance-futures","BNBUSDT",1730166272307,[[602.77,29.67],[602.76,45.27],[602.75,80.51],[602.74,18.68],[602.73,30.02]],[[602.78,9.75],[602.79,3.8],[602.8,9.91],[602.81,0.67],[602.82,14.66]]]
["binance-futures","BNBUSDT",1730166314025,[[602.74,38.74],[602.73,0.01],[602.72,0.33],[602.7,0.66],[602.69,0.67]],[[602.75,55.57],[602.76,64.61],[602.77,39.16],[602.78,19.34],[602.79,52.24]]]
["binance-futures","BNBUSDT",1730166391469,[[602.99,31.88],[602.98,9.26],[602.97,2.95],[602.96,2.71],[602.95,9.33]],[[603.0,6.4],[603.01,1.25],[603.02,5.85],[603.03,4.43],[603.04,9.32]]]
["binance-futures","BNBUSDT",1730166432146,[[603.07,60.33],[603.06,38.96],[603.05,0.98],[603.04,28.77],[603.03,32.22]],[[603.08,0.89],[603.1,1.23],[603.11,1.85],[603.12,15.6],[603.13,0.66]]]
["binance-futures","BNBUSDT",1730166465610,[[603.81,34.66],[603.8,16.22],[603.79,19.41],[603.78,43.07],[603.77,24.14]],[[603.82,3.6],[603.83,0.66],[603.84,1.34],[603.85,9.12],[603.86,0.06]]]
["binance-futures","BNBUSDT",1730166494239,[[603.77,15.71],[603.76,7.67],[603.75,2.49],[603.74,8.02],[603.73,2.24]],[[603.78,19.68],[603.8,0.05],[603.81,4.54],[603.82,1.85],[603.83,7.86]]]
["binance-futures","BNBUSDT",1730166526936,[[603.71,12.08],[603.7,8.64],[603.69,0.97],[603.68,0.67],[603.65,0.01]],[[603.72,61.04],[603.73,37.05],[603.74,7.65],[603.75,18.79],[603.76,16.97]]]
["binance-futures","BNBUSDT",1730166561617,[[603.56,16.8],[603.55,5.53],[603.54,8.58],[603.53,4.47],[603.52,8.42]],[[603.57,22.62],[603.58,36.53],[603.59,19.85],[603.6,36.29],[603.61,11.28]]]
["binance-futures","BNBUSDT",1730166594556,[[603.44,15.63],[603.43,7.75],[603.42,10.64],[603.41,8.93],[603.4,15.26]],[[603.45,17.44],[603.46,8.52],[603.48,4.14],[603.49,1.49],[603.52,9.35]]]
["binance-futures","BNBUSDT",1730166679035,[[603.15,19.62],[603.14,8.95],[603.13,3.37],[603.12,5.87],[603.11,3.66]],[[603.16,15.62],[603.17,1.22],[603.18,7.73],[603.19,9.78],[603.2,18.43]]]
["binance-futures","BNBUSDT",1730166712552,[[603.23,21.47],[603.22,7.95],[603.21,2.02],[603.2,2.34],[603.19,0.66]],[[603.24,32.0],[603.25,15.62],[603.26,16.57],[603.27,17.11],[603.28,9.59]]]
["binance-futures","BNBUSDT",1730166750358,[[603.01,49.7],[603.0,25.12],[602.99,8.8],[602.98,10.58],[602.97,35.59]],[[603.02,8.1],[603.04,0.01],[603.05,1.19],[603.08,6.92],[603.09,8.76]]]
["binance-futures","BNBUSDT",1730166790527,[[602.95,23.75],[602.94,12.49],[602.93,9.32],[602.92,10.09],[602.91,6.71]],[[602.96,17.5],[602.98,5.22],[602.99,9.16],[603.0,24.19],[603.01,11.26]]]
["binance-futures","BNBUSDT",1730166828740,[[603.04,43.77],[603.03,22.71],[603.02,7.91],[603.01,58.79],[603.0,9.57]],[[603.05,11.38],[603.06,8.96],[603.07,24.62],[603.09,30.65],[603.11,10.17]]]
["binance-futures","BNBUSDT",1730166871756,[[603.17,36.4],[603.16,23.7],[603.15,24.89],[603.14,28.58],[603.13,9.38]],[[603.18,9.79],[603.19,0.67],[603.2,1.22],[603.21,3.53],[603.22,8.31]]]
["binance-futures","BNBUSDT",1730166942020,[[604.09,35.85],[604.08,20.15],[604.07,1.59],[604.06,13.83],[604.05,4.53]],[[604.1,9.85],[604.11,3.6],[604.14,12.61],[604.16,5.15],[604.17,16.74]]]
["binance-futures","BNBUSDT",1730166978641,[[604.35,19.77],[604.34,6.55],[604.33,0.66],[604.32,6.87],[604.31,0.01]],[[604.36,3.56],[604.4,1.63],[604.41,6.04],[604.42,0.03],[604.43,17.33]]]
["binance-futures","BNBUSDT",1730167010414,[[604.01,8.34],[604.0,12.92],[603.98,7.57],[603.97,0.66],[603.96,11.1]],[[604.02,18.65],[604.03,8.5],[604.04,36.56],[604.05,9.84],[605.54,46.93]]]
["binance-futures","BNBUSDT",1730167036519,[[604.2,25.11],[604.19,1.98],[604.18,7.85],[604.17,2.79],[604.16,7.85]],[[604.21,0.85],[604.24,4.32],[604.25,0.66],[604.26,9.89],[604.27,11.73]]]
["binance-futures","BNBUSDT",1730167066387,[[604.06,32.48],[604.05,0.66],[604.04,2.58],[604.03,6.56],[604.02,6.2]],[[604.07,17.67],[604.08,6.2],[604.09,11.42],[604.1,8.19],[604.11,33.51]]]
["binance-futures","BNBUSDT",1730167099884,[[603.92,25.91],[603.91,51.01],[603.9,3.91],[603.89,5.67],[603.88,6.05]],[[603.93,15.76],[603.94,4.88],[603.95,62.58],[603.96,6.59],[603.97,11.93]]]
["binance-futures","BNBUSDT",1730167133473,[[603.91,33.95],[603.89,5.01],[603.88,6.02],[603.87,0.66],[603.83,7.37]],[[603.92,49.47],[603.93,8.95],[603.94,7.19],[603.95,4.04],[603.96,24.68]]]
["binance-futures","BNBUSDT",1730167171417,[[604.05,39.52],[604.04,28.82],[604.03,24.62],[604.02,27.91],[604.01,0.38]],[[604.06,15.49],[604.07,8.06],[604.08,36.65],[604.09,1.35],[604.11,5.69]]]
["binance-futures","BNBUSDT",1730167231933,[[603.77,30.36],[603.76,16.42],[603.75,11.7],[603.74,7.37],[603.73,0.86]],[[603.78,12.15],[603.79,15.53],[603.8,0.83],[603.81,6.95],[603.82,7.6]]]
["binance-futures","BNBUSDT",1730167263537,[[603.94,12.33],[603.92,6.2],[603.91,1.34],[603.9,6.86],[603.89,3.54]],[[603.95,22.63],[603.96,1.32],[603.97,4.25],[603.98,1.71],[603.99,7.03]]]
["binance-futures","BNBUSDT",1730167296827,[[603.88,51.98],[603.87,3.02],[603.86,7.19],[603.85,0.67],[603.84,9.85]],[[603.89,30.85],[603.9,17.5],[603.91,11.64],[603.92,10.6],[603.93,33.23]]]
["binance-futures","BNBUSDT",1730167327023,[[603.88,41.56],[603.87,0.1],[603.86,1.66],[603.85,0.67],[603.84,0.66]],[[603.89,32.65],[603.9,12.57],[603.91,13.82],[603.92,8.18],[603.93,19.59]]]
["binance-futures","BNBUSDT",1730167364719,[[604.08,35.34],[604.07,2.32],[604.06,6.52],[604.05,5.62],[604.04,6.56]],[[604.09,8.28],[604.1,1.36],[604.14,0.88],[604.15,6.08],[604.18,20.59]]]
["binance-futures","BNBUSDT",1730167402202,[[603.99,64.64],[603.98,6.5],[603.97,0.82],[603.96,10.32],[603.95,5.88]],[[604.0,1.97],[604.01,0.06],[604.02,1.17],[604.04,0.66],[604.05,0.66]]]
["binance-futures","BNBUSDT",1730167432423,[[604.26,41.48],[604.25,8.95],[604.24,9.97],[604.23,2.65],[604.22,13.94]],[[604.27,9.27],[604.28,5.28],[604.29,0.66],[604.3,6.12],[604.32,8.1]]]
["binance-futures","BNBUSDT",1730167462776,[[604.14,24.06],[604.13,10.86],[604.12,14.02],[604.09,2.35],[604.07,4.09]],[[604.15,0.46],[604.16,1.84],[604.17,1.51],[604.18,0.66],[604.19,1.34]]]
["binance-futures","BNBUSDT",1730167524814,[[603.84,23.67],[603.83,1.0],[603.82,4.54],[603.81,1.43],[603.8,1.71]],[[603.85,3.78],[603.86,4.26],[603.87,3.02],[603.89,1.34],[603.92,6.18]]]
["binance-futures","BNBUSDT",1730167557578,[[604.26,10.6],[604.25,2.31],[604.24,0.67],[604.23,2.95],[604.22,5.17]],[[604.27,6.09],[604.28,3.4],[604.29,0.68],[604.32,21.9],[604.33,7.87]]]
["binance-futures","BNBUSDT",1730167591714,[[604.5,64.75],[604.49,27.65],[604.48,26.56],[604.47,29.58],[604.46,23.46]],[[604.51,2.32],[604.52,0.02],[604.54,0.68],[604.55,0.01],[604.56,0.16]]]
["binance-futures","BNBUSDT",1730167620154,[[604.62,48.58],[604.61,1.58],[604.6,0.92],[604.59,4.71],[604.58,5.98]],[[604.63,1.42],[604.66,0.03],[604.67,1.0],[604.68,0.66],[604.69,3.85]]]
["binance-futures","BNBUSDT",1730167656359,[[604.56,19.92],[604.55,5.79],[604.54,0.66],[604.53,1.58],[604.52,10.4]],[[604.57,4.17],[604.58,0.21],[604.59,2.97],[604.6,0.66],[604.61,0.67]]]
["binance-futures","BNBUSDT",1730167692291,[[604.48,89.66],[604.47,26.89],[604.46,5.22],[604.45,0.66],[604.44,11.61]],[[604.49,1.57],[604.51,2.23],[604.52,1.99],[604.53,1.99],[604.54,4.84]]]
["binance-futures","BNBUSDT",1730167724330,[[604.56,20.16],[604.55,36.38],[604.54,23.13],[604.53,27.9],[604.52,29.52]],[[604.57,8.68],[604.58,4.52],[604.59,1.49],[604.6,0.66],[604.61,0.67]]]
["binance-futures","BNBUSDT",1730167786361,[[604.93,10.63],[604.92,15.44],[604.91,8.36],[604.86,11.66],[604.84,6.06]],[[604.94,23.26],[604.95,8.5],[604.96,10.15],[604.97,21.33],[604.98,28.48]]]
["binance-futures","BNBUSDT",1730167810826,[[605.2,18.71],[605.19,11.96],[605.18,17.6],[605.17,19.7],[605.16,13.2]],[[605.21,16.52],[605.22,8.79],[605.23,8.33],[605.24,9.32],[605.25,10.82]]]
["binance-futures","BNBUSDT",1730167838636,[[605.06,14.07],[605.05,3.01],[605.04,9.78],[605.03,0.66],[605.02,5.22]],[[605.07,10.16],[605.08,5.18],[605.09,3.28],[605.1,15.75],[605.11,0.66]]]
["binance-futures","BNBUSDT",1730167866457,[[605.39,31.08],[605.38,29.42],[605.37,2.47],[605.36,22.31],[605.35,25.39]],[[605.4,16.67],[605.41,14.07],[605.42,4.82],[605.43,14.63],[605.44,14.21]]]
["binance-futures","BNBUSDT",1730167889928,[[605.45,21.54],[605.44,6.08],[605.43,6.81],[605.42,14.58],[605.41,10.66]],[[605.46,10.7],[605.48,1.49],[605.49,3.63],[605.5,10.47],[605.51,0.66]]]
["binance-futures","BNBUSDT",1730167918826,[[605.71,20.53],[605.7,7.29],[605.69,0.7],[605.68,6.64],[605.67,3.28]],[[605.72,21.32],[605.73,4.21],[605.74,6.63],[605.75,0.85],[605.76,6.08]]]
["binance-futures","BNBUSDT",1730167940791,[[606.23,24.86],[606.21,3.0],[606.2,7.66],[606.19,2.14],[606.16,8.73]],[[606.24,5.25],[606.25,1.0],[606.27,7.41],[606.28,7.52],[606.29,8.17]]]
["binance-futures","BNBUSDT",1730167996643,[[606.32,17.08],[606.31,0.66],[606.3,0.66],[606.29,0.83],[606.28,6.44]],[[606.33,6.13],[606.35,2.98],[606.36,0.66],[606.37,0.66],[606.39,0.66]]]
["binance-futures","BNBUSDT",1730168025560,[[606.39,22.67],[606.38,4.6],[606.37,3.19],[606.36,18.81],[606.35,4.87]],[[606.4,4.91],[606.41,1.02],[606.46,0.04],[606.47,0.01],[606.48,0.66]]]
["binance-futures","BNBUSDT",1730168049504,[[606.5,22.57],[606.49,5.24],[606.48,11.16],[606.47,0.67],[606.45,3.25]],[[606.51,12.43],[606.52,4.14],[606.53,2.13],[606.54,18.57],[606.55,8.92]]]
["binance-futures","BNBUSDT",1730168078415,[[606.64,9.8],[606.63,0.66],[606.62,4.58],[606.61,0.66],[606.59,0.69]],[[606.65,47.82],[606.66,24.85],[606.67,21.66],[606.68,19.89],[606.69,18.94]]]
["binance-futures","BNBUSDT",1730168106739,[[606.8,24.02],[606.79,6.66],[606.78,4.64],[606.77,11.85],[606.76,0.98]],[[606.81,7.7],[606.82,9.89],[606.83,9.82],[606.84,9.84],[606.85,0.66]]]
["binance-futures","BNBUSDT",1730168127871,[[605.33,39.78],[605.32,8.28],[605.31,23.99],[605.3,23.72],[605.29,13.25]],[[605.34,4.46],[605.36,5.82],[605.37,1.96],[605.38,6.51],[605.39,0.03]]]
["binance-futures","BNBUSDT",1730168155594,[[605.88,2.29],[605.87,0.68],[605.86,5.53],[605.85,4.02],[605.84,9.47]],[[605.89,16.03],[605.9,1.8],[605.91,12.35],[605.95,4.6],[605.96,6.1]]]
["binance-futures","BNBUSDT",1730168206776,[[605.15,18.56],[605.14,5.65],[605.13,0.66],[605.12,2.14],[605.11,4.12]],[[605.16,21.34],[605.18,5.24],[605.19,100.66],[605.21,0.82],[606.77,72.91]]]
["binance-futures","BNBUSDT",1730168234348,[[605.77,1.42],[605.76,9.66],[605.74,0.01],[605.72,5.24],[605.61,8.94]],[[605.78,29.91],[605.81,0.16],[605.82,7.41],[605.83,2.12],[605.84,9.63]]]
["binance-futures","BNBUSDT",1730168263014,[[605.4,7.47],[605.38,0.18],[605.37,0.01],[605.36,4.49],[605.34,1.01]],[[605.41,21.19],[605.42,9.76],[605.43,3.76],[605.44,4.32],[605.45,6.51]]]
["binance-futures","BNBUSDT",1730168286778,[[605.34,27.32],[605.33,12.42],[605.31,4.32],[605.3,4.47],[605.29,3.73]],[[605.35,0.86],[605.39,6.67],[605.4,11.8],[605.43,1.85],[606.1,81.86]]]
["binance-futures","BNBUSDT",1730168317342,[[605.6,4.2],[605.59,0.01],[605.58,4.89],[605.56,4.24],[605.55,0.06]],[[605.61,46.59],[605.62,39.18],[605.63,21.14],[605.64,20.06],[605.65,10.29]]]
["binance-futures","BNBUSDT",1730168342490,[[606.1,55.55],[606.09,27.54],[606.08,9.42],[606.07,7.04],[606.06,9.74]],[[606.11,10.27],[606.15,0.68],[606.16,0.01],[606.2,1.65],[606.22,0.03]]]
["binance-futures","BNBUSDT",1730168369596,[[605.94,65.4],[605.93,25.33],[605.92,18.36],[605.91,23.47],[605.9,16.3]],[[605.95,3.56],[605.96,4.43],[605.98,4.46],[605.99,0.7],[606.0,6.18]]]
["binance-futures","BNBUSDT",1730168399052,[[606.21,26.79],[606.2,6.2],[606.19,0.68],[606.18,8.05],[606.17,3.8]],[[606.22,1.08],[606.23,1.08],[606.24,2.82],[606.25,3.13],[606.26,10.0]]]
["binance-futures","BNBUSDT",1730168452837,[[606.96,19.39],[606.95,0.01],[606.94,7.46],[606.93,7.99],[606.92,12.65]],[[606.97,17.13],[606.98,4.47],[606.99,11.06],[607.0,60.97],[607.01,1.19]]]
["binance-futures","BNBUSDT",1730168479112,[[607.62,26.9],[607.61,4.94],[607.6,0.88],[607.58,4.87],[607.57,6.63]],[[607.63,30.5],[607.64,20.27],[607.65,31.67],[607.66,30.46],[607.67,24.62]]]
["binance-futures","BNBUSDT",1730168505111,[[607.68,9.86],[607.67,0.66],[607.66,0.2],[607.65,0.13],[607.64,1.85]],[[607.69,39.33],[607.7,29.05],[607.71,0.66],[607.72,10.08],[607.73,2.91]]]
["binance-futures","BNBUSDT",1730168527296,[[607.99,271.16],[607.97,0.01],[607.95,5.26],[607.91,9.71],[607.9,17.76]],[[608.0,58.2],[608.01,12.22],[608.02,24.7],[608.03,4.59],[608.04,8.37]]]
["binance-futures","BNBUSDT",1730168554664,[[607.92,6.51],[607.9,5.04],[607.89,0.01]],[[607.93,22.04],[607.94,20.53],[607.95,1.52],[607.96,5.7],[607.98,23.13]]]
["binance-futures","BNBUSDT",1730168578399,[[607.89,14.18],[607.88,5.04],[607.87,0.66],[607.86,0.66],[607.85,0.66]],[[607.9,19.55],[607.91,2.27],[607.92,5.7],[607.93,8.2],[607.94,46.84]]]
["binance-futures","BNBUSDT",1730168605199,[[607.56,78.6],[607.55,34.75],[607.54,18.75],[607.53,12.99],[607.52,5.46]],[[607.57,8.35],[607.58,51.19],[607.59,2.9],[607.61,0.66],[607.62,7.21]]]
["binance-futures","BNBUSDT",1730168635791,[[608.14,15.83],[608.13,1.98],[608.12,4.78],[608.11,0.68],[608.1,5.44]],[[608.15,29.02],[608.16,13.28],[608.17,2.34],[608.18,14.1],[608.19,20.75]]]
["binance-futures","BNBUSDT",1730168693546,[[608.15,20.71],[608.14,8.68],[608.13,10.54],[608.12,7.21],[608.11,4.41]],[[608.16,12.8],[608.18,4.53],[608.19,3.08],[608.21,0.66],[608.25,0.67]]]
["binance-futures","BNBUSDT",1730168715643,[[607.49,2.28],[607.48,0.13],[607.46,3.43],[607.44,8.66],[607.43,14.78]],[[607.5,72.31],[607.51,23.76],[607.52,26.49],[607.53,15.14],[607.54,26.08]]]
["binance-futures","BNBUSDT",1730168741828,[[607.45,0.81],[607.42,8.43],[607.41,49.58],[607.39,0.66],[607.38,0.66]],[[607.46,52.08],[607.47,17.96],[607.48,21.25],[607.49,13.99],[607.5,5.91]]]
["binance-futures","BNBUSDT",1730168766234,[[607.38,88.62],[607.37,71.93],[607.36,23.55],[607.35,0.66],[607.34,14.26]],[[607.39,0.05],[607.42,0.03],[607.43,0.01],[607.45,0.02],[607.47,5.56]]]
["binance-futures","BNBUSDT",1730168794086,[[607.23,57.35],[607.22,26.93],[607.21,0.66],[607.2,6.43],[607.19,10.23]],[[607.24,0.78],[607.26,0.66],[607.27,6.72],[607.28,7.03],[607.29,15.55]]]
["binance-futures","BNBUSDT",1730168818305,[[607.03,20.82],[607.02,11.91],[607.01,9.92],[607.0,20.94],[606.99,0.66]],[[607.04,14.61],[607.05,6.4],[607.06,8.48],[607.07,1.79],[607.08,6.81]]]
["binance-futures","BNBUSDT",1730168880811,[[606.83,18.83],[606.82,5.22],[606.81,0.66],[606.8,5.97],[606.79,0.66]],[[606.84,10.75],[606.85,20.88],[606.86,20.95],[606.87,26.01],[606.88,20.99]]]
["binance-futures","BNBUSDT",1730168911149,[[606.97,48.18],[606.96,15.49],[606.95,31.2],[606.94,14.44],[606.93,2.55]],[[606.98,8.62],[606.99,0.66],[607.0,2.53],[607.02,5.62],[607.03,0.01]]]
["binance-futures","BNBUSDT",1730168935913,[[607.93,10.8],[607.92,6.18],[607.9,15.4],[607.89,46.67]],[[607.94,20.71],[607.95,1.71],[607.96,0.01],[607.97,0.01],[607.98,5.37]]]
["binance-futures","BNBUSDT",1730168963506,[[608.9,38.45],[608.89,1.65],[608.88,3.83],[608.85,9.82],[608.83,10.39]],[[608.91,10.77],[608.92,13.26],[608.93,0.68],[608.94,12.46],[608.95,7.71]]]
["binance-futures","BNBUSDT",1730168989110,[[608.74,13.77],[608.73,5.61],[608.72,5.36],[608.71,0.7],[608.7,27.02]],[[608.75,28.35],[608.76,6.02],[608.77,2.77],[608.78,8.04],[608.79,4.25]]]
["binance-futures","BNBUSDT",1730169017829,[[608.46,25.03],[608.45,18.09],[608.44,7.63],[608.43,6.23],[608.42,5.91]],[[608.47,1.41],[608.5,4.46],[608.51,1.59],[608.52,5.12],[608.57,2.26]]]
["binance-futures","BNBUSDT",1730169045431,[[609.34,22.45],[609.33,2.56],[609.32,4.46],[609.31,2.62],[609.3,5.11]],[[609.35,12.97],[609.36,5.17],[609.38,5.17],[609.39,9.53],[609.4,7.88]]]
["binance-futures","BNBUSDT",1730169100228,[[609.31,23.34],[609.3,6.07],[609.29,2.05],[609.28,1.96],[609.27,4.0]],[[609.32,15.74],[609.34,0.68],[609.35,0.66],[609.36,6.06],[609.37,10.1]]]
["binance-futures","BNBUSDT",1730169127374,[[610.33,16.42],[610.32,6.18],[610.31,2.4],[610.3,8.85],[610.29,4.03]],[[610.34,15.42],[610.35,13.6],[610.36,4.64],[610.37,15.75],[610.38,15.04]]]
["binance-futures","BNBUSDT",1730169157141,[[610.35,0.03],[610.33,0.01],[610.32,6.02],[610.31,8.17]],[[610.36,63.13],[610.37,2.93],[610.38,7.23],[610.4,12.98],[610.43,4.23]]]
["binance-futures","BNBUSDT",1730169181608,[[609.85,9.56],[609.84,21.53],[609.83,2.04],[609.81,16.38],[609.78,2.68]],[[609.86,30.37],[609.87,4.91],[609.89,11.49],[609.9,3.16],[609.92,0.04]]]
["binance-futures","BNBUSDT",1730169211321,[[609.6,3.92],[609.59,0.7],[609.58,2.27],[609.57,0.91],[609.56,8.63]],[[609.61,31.74],[609.62,5.07],[609.63,2.72],[609.64,1.77],[609.65,9.43]]]
["binance-futures","BNBUSDT",1730169237779,[[609.96,20.4],[609.94,0.66],[609.92,21.81],[609.91,0.66],[609.89,9.27]],[[609.97,7.19],[610.0,2.37],[610.02,2.42],[610.04,2.85],[610.11,1.87]]]
["binance-futures","BNBUSDT",1730169265775,[[609.6,4.43],[609.59,17.12],[609.58,50.8],[609.57,22.31],[609.56,34.25]],[[609.62,0.66],[609.63,0.01],[609.64,4.7],[609.65,0.15],[609.66,6.61]]]
["binance-futures","BNBUSDT",1730169293277,[[609.89,14.13],[609.88,9.04],[609.87,4.64],[609.86,4.37],[609.85,16.23]],[[609.9,13.21],[609.91,0.66],[609.92,4.33],[609.94,4.33],[609.95,1.09]]]
["binance-futures","BNBUSDT",1730169348158,[[609.46,10.61],[609.44,3.92],[609.43,0.83],[609.4,4.73],[609.37,53.0]],[[609.47,193.53],[609.48,1.58],[609.51,0.49],[609.52,1.58],[609.53,1.58]]]
["binance-futures","BNBUSDT",1730169378728,[[609.98,19.82],[609.97,0.66],[609.96,5.24],[609.95,4.85],[609.94,9.08]],[[609.99,14.85],[610.0,11.45],[610.01,0.01],[610.02,4.6],[610.03,3.13]]]
["binance-futures","BNBUSDT",1730169409171,[[609.74,5.63],[609.73,0.84],[609.72,4.57],[609.71,0.68],[609.7,3.91]],[[609.75,8.75],[609.76,5.86],[609.77,5.39],[609.78,3.91],[609.8,0.01]]]
["binance-futures","BNBUSDT",1730169433726,[[609.26,5.74],[609.24,4.38],[609.23,0.66],[609.22,3.72],[609.21,12.87]],[[609.27,11.59],[609.28,6.93],[609.29,0.68],[609.3,4.41],[609.31,2.5]]]
["binance-futures","BNBUSDT",1730169462573,[[609.03,10.88],[609.02,5.49],[609.01,2.58],[609.0,3.88],[608.99,10.61]],[[609.04,18.41],[609.06,4.19],[609.07,1.35],[609.1,4.2],[609.18,3.08]]]
["binance-futures","BNBUSDT",1730169488526,[[609.41,42.12],[609.4,12.59],[609.39,18.29],[609.38,20.88],[609.37,23.29]],[[609.42,0.59],[609.43,1.64],[609.44,2.1],[609.45,0.19],[609.46,3.6]]]
["binance-futures","BNBUSDT",1730169519611,[[609.11,15.73],[609.06,5.76],[609.05,0.02],[609.01,3.3],[608.97,33.93]],[[609.12,8.02],[609.14,0.66],[609.16,3.53],[609.17,3.38],[609.18,1.32]]]
["binance-futures","BNBUSDT",1730169551021,[[608.85,45.8],[608.84,25.11],[608.83,61.85],[608.82,32.76],[608.81,17.32]],[[608.86,0.67],[608.89,0.67],[608.9,3.71],[608.93,1.3],[608.95,3.04]]]
["binance-futures","BNBUSDT",1730169617910,[[608.6,15.46],[608.59,0.67],[608.58,1.32],[608.57,0.66],[608.56,8.81]],[[608.61,20.01],[608.62,9.18],[608.63,2.79],[608.64,4.42],[608.65,0.66]]]
["binance-futures","BNBUSDT",1730169654507,[[608.7,28.99],[608.69,0.66],[608.68,2.41],[608.67,11.17],[608.66,6.62]],[[608.71,11.58],[608.72,8.48],[608.73,2.13],[608.74,5.68],[608.76,7.99]]]
["binance-futures","BNBUSDT",1730169681182,[[609.23,6.7],[609.22,5.4],[609.21,9.69],[609.2,34.2],[609.19,2.04]],[[609.24,17.03],[609.25,2.29],[609.26,5.72],[609.27,2.4],[609.28,5.85]]]
["binance-futures","BNBUSDT",1730169718048,[[609.24,21.01],[609.23,2.72],[609.22,8.26],[609.21,11.1],[609.2,16.39]],[[609.25,24.22],[609.27,1.51],[609.28,3.15],[609.29,0.66],[609.31,2.82]]]
["binance-futures","BNBUSDT",1730169754286,[[608.76,24.11],[608.75,2.26],[608.74,7.56],[608.73,2.79],[608.72,10.94]],[[608.77,4.16],[608.79,2.26],[608.8,8.29],[608.82,4.39],[608.91,0.66]]]
["binance-futures","BNBUSDT",1730169783557,[[608.65,2.74],[608.64,5.95],[608.62,0.74],[608.61,3.46],[608.6,7.58]],[[608.66,47.64],[608.67,4.85],[608.68,5.27],[608.69,2.95],[608.7,2.15]]]
["binance-futures","BNBUSDT",1730169820589,[[608.58,6.72],[608.57,0.13],[608.56,5.67],[608.54,2.31],[608.53,2.12]],[[608.59,31.29],[608.6,18.4],[608.61,1.76],[608.62,4.61],[608.63,1.79]]]
["binance-futures","BNBUSDT",1730169900992,[[608.7,6.29],[608.68,0.67],[608.67,0.67],[608.66,5.2],[608.65,0.67]],[[608.71,28.38],[608.72,15.29],[608.73,0.66],[608.74,13.92],[608.75,2.94]]]
["binance-futures","BNBUSDT",1730169931014,[[608.63,54.11],[608.62,17.86],[608.61,6.35],[608.6,4.59],[608.59,5.98]],[[608.64,4.23],[608.66,4.59],[608.67,4.01],[608.68,4.59],[608.69,1.34]]]
["binance-futures","BNBUSDT",1730169966863,[[609.04,1.45]],[[609.05,23.58],[609.06,9.46],[609.07,2.11],[609.08,17.02],[609.09,12.37]]]
["binance-futures","BNBUSDT",1730169995990,[[608.88,28.71],[608.87,23.43],[608.86,48.7],[608.85,2.1],[608.84,5.99]],[[608.89,3.93],[608.91,6.15],[608.92,5.5],[608.93,0.67],[608.94,20.85]]]
["binance-futures","BNBUSDT",1730170032239,[[609.32,20.52],[609.31,11.7],[609.3,8.91],[609.29,3.63],[609.28,11.23]],[[609.33,8.4],[609.34,16.29],[609.35,8.19],[609.36,16.06],[609.41,0.67]]]
["binance-futures","BNBUSDT",1730170066247,[[608.85,30.34],[608.84,12.92],[608.83,13.97],[608.82,19.99],[608.81,15.56]],[[608.86,6.97],[608.87,2.57],[608.88,5.27],[608.89,0.01],[608.9,5.99]]]
["binance-futures","BNBUSDT",1730170092460,[[609.29,10.54],[609.28,5.05],[609.27,2.46],[609.26,5.88],[609.25,1.04]],[[609.3,41.31],[609.31,5.04],[609.32,5.05],[609.33,8.36],[609.34,11.18]]]
["binance-futures","BNBUSDT",1730170164662,[[608.56,15.36],[608.55,5.99],[608.54,6.57],[608.53,5.17],[608.51,9.22]],[[608.57,16.47],[608.58,9.21],[608.59,8.26],[608.6,12.05],[608.61,12.67]]]
["binance-futures","BNBUSDT",1730170195111,[[607.94,14.19],[607.93,0.03],[607.92,4.41],[607.91,19.45],[607.9,11.45]],[[607.99,6.41],[608.0,9.83],[608.02,5.15],[608.03,0.06],[608.04,8.28]]]
["binance-futures","BNBUSDT",1730170224297,[[607.57,10.08],[607.56,2.14],[607.54,4.4],[607.53,12.25]],[[607.58,26.63],[607.59,0.66],[607.6,4.12],[607.61,2.36],[607.62,7.36]]]
["binance-futures","BNBUSDT",1730170256443,[[607.87,19.02],[607.85,14.0],[607.84,0.3],[607.83,4.45],[607.82,14.41]],[[607.88,0.01],[607.9,3.71],[607.95,2.29],[607.96,8.7],[607.99,2.63]]]
["binance-futures","BNBUSDT",1730170283525,[[608.03,22.58],[608.02,3.9],[608.01,2.86],[608.0,5.58],[607.99,2.43]],[[608.04,7.94],[608.05,0.72],[608.06,3.41],[608.09,0.68],[608.11,4.48]]]
["binance-futures","BNBUSDT",1730170317939,[[608.02,3.42],[608.0,5.17],[607.98,4.72]],[[608.03,23.5],[608.04,5.26],[608.05,2.02],[608.06,4.57],[608.07,3.51]]]
["binance-futures","BNBUSDT",1730170351911,[[608.04,54.56],[608.03,20.53],[608.02,14.96],[608.01,16.6],[608.0,18.94]],[[608.05,7.2],[608.06,4.74],[608.07,0.66],[608.08,4.3],[608.09,0.66]]]
["binance-futures","BNBUSDT",1730170425246,[[607.88,31.87],[607.87,2.13],[607.86,3.7],[607.85,4.7],[607.84,5.64]],[[607.89,6.1],[607.9,6.24],[607.91,0.61],[607.92,8.91],[607.93,1.26]]]
["binance-futures","BNBUSDT",1730170462999,[[607.85,59.32],[607.84,9.27],[607.83,6.28],[607.82,34.49],[607.81,50.32]],[[607.86,0.16],[607.88,0.67],[607.92,9.41],[607.94,0.01],[607.95,6.99]]]
["binance-futures","BNBUSDT",1730170495244,[[607.6,6.82],[607.59,0.01],[607.58,3.61],[607.57,0.01],[607.56,8.61]],[[607.61,35.35],[607.62,24.03],[607.63,13.66],[607.64,16.86],[607.65,27.72]]]
["binance-futures","BNBUSDT",1730170527098,[[607.82,14.62],[607.81,25.28],[607.8,26.52],[607.79,17.06],[607.78,13.07]],[[607.83,16.85],[607.84,6.92],[607.85,0.66],[607.86,6.52],[607.87,0.66]]]
["binance-futures","BNBUSDT",1730170567034,[[607.49,4.0],[607.48,17.6],[607.47,8.01],[607.46,12.59],[607.45,9.35]],[[607.5,21.57],[607.51,0.66],[607.53,0.57],[607.54,6.07],[607.55,0.83]]]
["binance-futures","BNBUSDT",1730170599180,[[607.12,8.19],[607.11,0.17],[607.1,1.48],[607.09,1.04],[607.08,6.03]],[[607.13,26.05],[607.14,17.45],[607.15,8.62],[607.16,4.46],[607.17,27.9]]]
["binance-futures","BNBUSDT",1730170633742,[[607.01,15.52],[607.0,60.42],[606.99,5.27],[606.98,1.79],[606.97,3.55]],[[607.02,23.05],[607.03,2.51],[607.04,5.12],[607.05,6.17],[607.06,5.97]]]
["binance-futures","BNBUSDT",1730170670141,[[606.88,13.23],[606.87,6.54],[606.86,14.73],[606.85,0.66],[606.84,12.3]],[[606.89,21.06],[606.9,6.71],[606.91,2.43],[606.92,8.1],[606.93,8.5]]]
["binance-futures","BNBUSDT",1730170739349,[[607.1,4.68],[607.09,2.03],[607.08,4.65],[607.07,0.66],[607.01,0.67]],[[607.11,37.71],[607.12,7.73],[607.13,1.78],[607.14,18.31],[607.15,7.9]]]
["binance-futures","BNBUSDT",1730170777559,[[607.1,28.34],[607.09,6.56],[607.08,8.1],[607.07,9.41],[607.06,25.14]],[[607.11,11.09],[607.12,6.27],[607.13,2.35],[607.14,5.97],[607.15,0.82]]]
["binance-futures","BNBUSDT",1730170809837,[[607.43,29.25],[607.42,10.45],[607.41,0.66],[607.39,2.35],[607.38,6.41]],[[607.44,7.7],[607.45,0.09],[607.46,14.03],[607.47,9.14],[607.48,14.21]]]
["binance-futures","BNBUSDT",1730170844491,[[607.53,11.69],[607.52,6.0],[607.51,3.28],[607.5,1.96],[607.49,0.66]],[[607.54,32.83],[607.55,13.42],[607.56,33.02],[607.57,16.63],[607.58,22.84]]]
["binance-futures","BNBUSDT",1730170878390,[[607.8,23.34],[607.79,9.73],[607.78,6.27],[607.77,10.64],[607.76,5.5]],[[607.81,49.56],[607.82,1.15],[607.84,0.66],[607.85,4.9],[607.87,1.6]]]
["binance-futures","BNBUSDT",1730170907268,[[608.19,47.79],[608.18,7.84],[608.17,32.72],[608.16,21.14],[608.15,12.23]],[[608.2,294.73],[608.22,4.91],[608.24,0.34],[608.25,0.43],[608.28,1.27]]]
["binance-futures","BNBUSDT",1730170944652,[[608.23,22.33],[608.22,38.32],[608.21,18.63],[608.2,29.45],[608.19,25.67]],[[608.24,20.09],[608.25,2.39],[608.26,10.53],[608.27,0.67],[608.28,13.56]]]
["binance-futures","BNBUSDT",1730171014120,[[608.65,18.47],[608.64,11.31],[608.63,11.39],[608.62,1.7],[608.61,12.4]],[[608.66,18.55],[608.67,0.66],[608.68,3.58],[608.69,2.63],[608.7,8.4]]]
["binance-futures","BNBUSDT",1730171051642,[[608.58,44.32],[608.57,19.96],[608.56,6.99],[608.55,6.29],[608.54,19.75]],[[608.59,24.35],[608.6,7.83],[608.61,2.42],[608.62,7.64],[608.63,0.93]]]
["binance-futures","BNBUSDT",1730171089723,[[608.5,11.04],[608.49,0.69],[608.48,0.66],[608.47,2.35],[608.46,9.8]],[[608.51,34.98],[608.52,6.63],[608.53,4.96],[608.54,20.06],[608.55,18.28]]]
["binance-futures","BNBUSDT",1730171119926,[[608.74,6.64]],[[608.76,3.36],[608.77,0.54],[608.78,4.94],[608.79,5.04],[608.8,1.52]]]
["binance-futures","BNBUSDT",1730171155265,[[608.72,23.26],[608.71,7.45],[608.7,9.83],[608.69,0.66],[608.68,7.66]],[[608.73,11.6],[608.76,0.08],[608.77,0.01],[608.79,0.19],[608.8,1.69]]]
["binance-futures","BNBUSDT",1730171189192,[[609.29,31.03],[609.28,20.47],[609.27,9.11],[609.26,7.79],[609.25,7.83]],[[609.3,1.47],[609.33,0.82],[609.37,0.01],[609.42,0.16],[609.43,1.71]]]
["binance-futures","BNBUSDT",1730171217406,[[609.44,9.31],[609.43,2.29],[609.42,0.67],[609.41,2.94],[609.4,10.23]],[[609.45,39.29],[609.46,9.07],[609.47,14.14],[609.48,25.18],[609.49,0.92]]]
["binance-futures","BNBUSDT",1730171300192,[[609.31,52.22],[609.3,16.22],[609.29,22.45],[609.28,20.91],[609.27,16.68]],[[609.32,6.28],[609.33,1.3],[609.34,5.97],[609.35,1.48],[609.36,9.51]]]
["binance-futures","BNBUSDT",1730171332512,[[609.24,32.94],[609.23,22.83],[609.22,22.09],[609.21,28.12],[609.2,12.06]],[[609.25,2.77],[609.28,8.23],[609.29,0.83],[609.3,5.96],[609.32,8.23]]]
["binance-futures","BNBUSDT",1730171379185,[[609.15,10.93],[609.14,9.86],[609.13,0.66],[609.12,11.36],[609.11,2.12]],[[609.16,38.0],[609.17,15.27],[609.18,16.98],[609.19,7.33],[609.2,9.91]]]
["binance-futures","BNBUSDT",1730171418210,[[609.0,18.55],[608.99,12.97],[608.98,7.88],[608.97,14.68],[608.96,16.4]],[[609.01,15.54],[609.02,7.85],[609.03,0.66],[609.04,6.75],[609.05,17.4]]]
["binance-futures","BNBUSDT",1730171449947,[[609.39,8.18],[609.38,10.85],[609.37,5.78],[609.35,6.67],[609.33,8.84]],[[609.4,38.27],[609.41,26.88],[609.42,16.37],[609.43,9.52],[609.44,24.33]]]
["binance-futures","BNBUSDT",1730171485256,[[609.4,26.13],[609.39,54.58],[609.38,42.05],[609.37,42.22],[609.36,43.35]],[[609.41,8.2],[609.42,1.79],[609.43,0.67],[609.44,0.66],[609.45,6.76]]]
["binance-futures","BNBUSDT",1730171517112,[[609.57,35.01],[609.56,149.23],[609.55,354.54],[609.54,1.33],[609.53,3.77]],[[609.58,7.73],[609.59,1.12],[609.62,10.63],[609.63,0.68],[609.66,9.06]]]
["binance-futures","BNBUSDT",1730171600606,[[608.89,0.17]],[[608.9,75.9],[608.91,6.2],[608.92,12.3],[608.93,24.26],[608.94,84.65]]]
["binance-futures","BNBUSDT",1730171641738,[[608.71,40.97],[608.7,128.47],[608.69,28.56],[608.68,45.53],[608.67,59.73]],[[608.72,98.82],[608.73,0.02],[608.76,0.7],[608.78,12.37]]]
["binance-futures","BNBUSDT",1730171671709,[[608.69,17.62],[608.68,14.49],[608.67,8.13],[608.66,13.56],[608.65,3.37]],[[608.7,22.43],[608.71,22.41],[608.72,14.17],[608.73,2.22],[608.74,11.76]]]
["binance-futures","BNBUSDT",1730171712584,[[608.47,22.86],[608.46,11.87],[608.45,1.66],[608.44,0.95],[608.43,7.79]],[[608.48,0.86],[608.5,13.19],[608.51,12.54],[608.52,45.49],[608.53,0.67]]]
["binance-futures","BNBUSDT",1730171753366,[[608.67,3.45],[608.65,0.36],[608.64,3.37],[608.63,1.58],[608.61,4.46]],[[608.68,38.79],[608.69,0.67],[608.7,3.38],[608.71,3.7],[608.72,9.26]]]
["binance-futures","BNBUSDT",1730171788988,[[608.6,3.93],[608.59,0.76],[608.58,1.02],[608.57,1.52],[608.56,0.04]],[[608.61,45.87],[608.62,15.55],[608.63,1.51],[608.64,9.01],[608.65,6.61]]]
["binance-futures","BNBUSDT",1730171837475,[[608.45,5.2],[608.43,0.66],[608.42,3.01],[608.41,2.67],[608.4,7.16]],[[608.46,21.99],[608.47,2.34],[608.48,6.99],[608.49,0.66],[608.5,4.09]]]
["binance-futures","BNBUSDT",1730171919796,[[608.13,17.66],[608.12,8.31],[608.11,1.68],[608.1,14.21],[608.09,8.56]],[[608.14,9.56],[608.15,3.1],[608.19,3.11],[608.21,2.41],[608.22,7.01]]]
["binance-futures","BNBUSDT",1730171965129,[[608.0,49.13],[607.99,5.0],[607.98,5.57],[607.97,0.81],[607.96,2.46]],[[608.01,13.35],[608.03,0.66],[608.04,7.32],[608.05,14.63],[608.07,28.38]]]
["binance-futures","BNBUSDT",1730172013449,[[608.14,11.04],[608.13,3.47]],[[608.15,46.78],[608.16,55.9],[608.17,14.13],[608.18,21.0],[608.19,14.33]]]
["binance-futures","BNBUSDT",1730172052648,[[608.02,2.12],[608.0,31.14],[607.99,2.73],[607.98,10.56],[607.97,1.59]],[[608.03,37.95],[608.04,10.87],[608.05,4.17],[608.06,9.02],[608.07,19.98]]]
["binance-futures","BNBUSDT",1730172095148,[[607.97,9.36],[607.96,8.0],[607.95,3.34],[607.94,8.31],[607.93,5.96]],[[607.98,37.63],[607.99,1.98],[608.0,1.98],[608.01,5.79],[608.02,9.63]]]
["binance-futures","BNBUSDT",1730172135374,[[607.4,15.56],[607.39,3.59],[607.38,8.47],[607.37,0.91],[607.36,14.13]],[[607.41,23.32],[607.42,8.68],[607.43,1.34],[607.44,9.34],[607.45,2.54]]]
["binance-futures","BNBUSDT",1730172169908,[[607.39,4.01]],[[607.4,60.26],[607.41,51.63],[607.42,33.75],[607.43,31.6],[607.44,25.32]]]
["binance-futures","BNBUSDT",1730172213957,[[607.34,0.71],[607.33,0.2],[607.32,0.03],[607.27,6.39],[607.26,6.46]],[[607.35,76.83],[607.36,50.68],[607.37,38.46],[607.38,24.89],[607.39,6.72]]]
["binance-futures","BNBUSDT",1730172297454,[[607.09,26.62],[607.08,12.71],[607.07,10.33],[607.06,3.42],[607.05,9.8]],[[607.1,8.13],[607.11,0.66],[607.12,2.55],[607.13,12.51],[607.14,16.05]]]
["binance-futures","BNBUSDT",1730172339838,[[606.91,30.19],[606.9,21.7],[606.89,26.67],[606.88,0.66],[606.87,15.28]],[[606.92,9.97],[606.94,22.78],[606.95,12.42],[606.96,40.89],[606.99,5.12]]]
["binance-futures","BNBUSDT",1730172380686,[[607.2,32.8],[607.19,37.18],[607.18,23.5],[607.17,27.62],[607.16,24.44]],[[607.21,0.38],[607.22,0.79],[607.23,1.03],[607.24,0.67],[607.25,2.37]]]
["binance-futures","BNBUSDT",1730172416363,[[607.09,33.57],[607.08,19.37],[607.07,23.08],[607.06,35.07],[607.05,13.65]],[[607.1,6.09],[607.11,0.66],[607.12,9.9],[607.13,0.66],[607.14,10.59]]]
["binance-futures","BNBUSDT",1730172459337,[[606.89,12.23],[606.88,20.77],[606.87,42.79],[606.86,31.18],[606.85,0.66]],[[606.9,43.66],[606.91,13.36],[606.92,10.08],[606.93,1.98],[606.94,4.12]]]
["binance-futures","BNBUSDT",1730172496599,[[607.06,52.72],[607.05,29.07],[607.04,31.9],[607.03,0.66],[607.02,9.34]],[[607.07,9.54],[607.08,0.67],[607.09,3.29],[607.1,3.73],[607.11,2.54]]]
["binance-futures","BNBUSDT",1730172531909,[[607.64,10.18],[607.63,0.66],[607.62,10.97],[607.6,8.77],[607.59,2.53]],[[607.65,26.59],[607.67,0.66],[607.68,3.56],[607.69,2.42],[607.7,1.19]]]
["binance-futures","BNBUSDT",1730172622728,[[607.33,4.34],[607.32,0.01],[607.3,6.03],[607.29,2.71],[607.25,2.5]],[[607.34,61.83],[607.35,19.95],[607.36,14.56],[607.37,13.73],[607.38,18.25]]]
["binance-futures","BNBUSDT",1730172657039,[[607.69,12.32],[607.68,26.6],[607.67,5.25],[607.66,8.16],[607.65,16.79]],[[607.7,9.55],[607.71,0.01],[607.72,6.23],[607.73,0.9],[607.74,6.85]]]
["binance-futures","BNBUSDT",1730172696722,[[607.93,19.83],[607.92,1.01],[607.91,4.26],[607.9,21.41],[607.89,7.19]],[[607.94,28.07],[607.95,17.87],[607.96,14.55],[607.97,16.88],[607.98,23.27]]]
["binance-futures","BNBUSDT",1730172736136,[[607.68,14.14],[607.67,12.25],[607.66,14.45],[607.65,2.99],[607.64,7.88]],[[607.69,21.47],[607.7,17.7],[607.71,0.83],[607.72,17.05],[607.73,18.85]]]
["binance-futures","BNBUSDT",1730172767912,[[607.85,12.67],[607.84,7.07],[607.83,7.65],[607.82,18.03],[607.81,7.07]],[[607.86,21.27],[607.87,0.66],[607.89,2.63],[607.9,6.92],[607.91,3.04]]]
["binance-futures","BNBUSDT",1730172817411,[[607.64,1.49],[607.63,0.34],[607.6,1.52],[607.59,3.35],[607.58,7.38]],[[607.65,65.47],[607.66,44.66],[607.67,21.26],[607.68,45.23],[607.69,18.63]]]
["binance-futures","BNBUSDT",1730172849729,[[607.29,31.31],[607.28,38.91],[607.27,22.08],[607.26,20.62],[607.25,2.31]],[[607.3,0.39],[607.31,4.81],[607.32,8.01],[607.33,0.66],[607.34,14.78]]]
["binance-futures","BNBUSDT",1730172939565,[[607.27,8.63],[607.26,2.96],[607.25,3.31],[607.24,7.89],[607.23,3.41]],[[607.28,33.12],[607.29,1.34],[607.3,19.34],[607.31,21.71],[607.32,44.94]]]
["binance-futures","BNBUSDT",1730172976024,[[607.11,15.19],[607.1,7.67],[607.09,0.66],[607.08,2.9],[607.07,2.7]],[[607.12,27.49],[607.13,15.49],[607.14,16.37],[607.15,1.24],[607.16,9.31]]]
["binance-futures","BNBUSDT",1730173010617,[[607.13,32.26],[607.12,7.37],[607.11,6.59],[607.1,7.37],[607.09,3.17]],[[607.14,1.26],[607.15,0.01],[607.16,0.59],[607.17,2.0],[607.18,11.47]]]
["binance-futures","BNBUSDT",1730173050983,[[607.17,0.79],[607.14,6.71],[607.13,0.66],[607.12,7.4]],[[607.18,64.65],[607.19,42.02],[607.2,10.35],[607.21,8.66],[607.22,20.32]]]
["binance-futures","BNBUSDT",1730173090133,[[607.06,14.2],[607.05,2.53],[607.04,7.62],[607.02,9.04],[607.01,0.67]],[[607.07,31.15],[607.08,35.32],[607.09,16.69],[607.1,7.37],[607.11,3.35]]]
["binance-futures","BNBUSDT",1730173130310,[[607.04,15.7],[607.03,4.12],[607.02,10.12],[607.01,0.66],[607.0,7.37]],[[607.05,10.41],[607.06,8.21],[607.07,0.66],[607.08,9.96],[607.09,1.34]]]
["binance-futures","BNBUSDT",1730173172204,[[606.99,49.44],[606.98,44.1],[606.97,25.44],[606.96,31.56],[606.95,9.35]],[[607.0,23.69],[607.01,1.96],[607.02,2.98],[607.03,0.82],[607.04,6.71]]]
["binance-futures","BNBUSDT",1730173243971,[[606.31,16.42],[606.3,6.67],[606.29,0.66],[606.28,6.7],[606.27,3.35]],[[606.32,12.07],[606.33,5.46],[606.34,10.42],[606.35,9.11],[606.36,16.09]]]
["binance-futures","BNBUSDT",1730173278814,[[606.38,49.23],[606.37,3.22],[606.36,7.33],[606.35,1.96],[606.34,10.18]],[[606.39,10.27],[606.4,6.88],[606.41,0.67],[606.42,7.34],[606.43,0.66]]]
["binance-futures","BNBUSDT",1730173316659,[[606.39,14.15],[606.38,6.37],[606.37,0.66],[606.36,6.02],[606.35,2.8]],[[606.4,10.84],[606.41,1.96],[606.42,0.66],[606.43,2.45],[606.45,5.79]]]
["binance-futures","BNBUSDT",1730173347905,[[606.4,7.1],[606.39,0.56],[606.38,6.68],[606.36,7.03],[606.35,0.66]],[[606.41,59.76],[606.42,21.81],[606.43,21.42],[606.44,32.68],[606.45,10.23]]]
["binance-futures","BNBUSDT",1730173381498,[[606.06,9.66],[606.05,3.56],[606.04,6.05],[606.03,13.11],[606.02,6.37]],[[606.07,12.19],[606.08,6.68],[606.09,4.99],[606.1,7.16],[606.11,6.4]]]
["binance-futures","BNBUSDT",1730173409215,[[605.84,11.05],[605.83,1.8],[605.82,3.96],[605.81,5.37],[605.8,4.59]],[[605.85,11.96],[605.86,6.01],[605.87,2.43],[605.88,6.68],[605.89,1.96]]]
["binance-futures","BNBUSDT",1730173448283,[[606.16,0.01],[606.15,0.48],[606.13,0.01],[606.12,3.13],[606.08,3.19]],[[606.17,22.04],[606.18,19.31],[606.19,29.08],[606.2,45.65],[606.21,12.09]]]
["binance-futures","BNBUSDT",1730173492373,[[606.05,37.38],[606.04,11.74],[606.03,5.83],[606.02,8.04],[606.01,0.69]],[[606.06,8.23],[606.07,1.34],[606.09,2.77],[606.1,8.44],[606.11,3.39]]]
["binance-futures","BNBUSDT",1730173564750,[[606.06,12.91],[606.05,3.73],[606.04,5.78],[606.03,13.03],[606.02,78.63]],[[606.07,12.62],[606.08,4.25],[606.11,0.68],[606.13,1.96],[606.14,9.57]]]
["binance-futures","BNBUSDT",1730173602903,[[606.12,14.93],[606.11,2.15],[606.1,5.53],[606.09,5.08],[606.08,6.21]],[[606.13,14.5],[606.14,0.66],[606.15,2.36],[606.16,1.84],[606.17,0.66]]]
["binance-futures","BNBUSDT",1730173637861,[[605.69,30.79],[605.68,6.46],[605.67,3.2],[605.66,6.3],[605.65,2.6]],[[605.7,2.18],[605.71,1.17],[605.72,7.91],[605.73,13.74],[605.74,26.36]]]
["binance-futures","BNBUSDT",1730173667368,[[605.64,0.6],[605.63,0.27],[605.62,5.12],[605.61,2.85],[605.59,0.01]],[[605.65,29.11],[605.66,36.68],[605.67,10.13],[605.68,8.13],[605.69,16.49]]]
["binance-futures","BNBUSDT",1730173707316,[[605.69,29.53],[605.68,10.96],[605.67,1.58],[605.66,24.98],[605.65,49.94]],[[605.7,5.83],[605.71,1.84],[605.72,0.05],[605.73,5.28],[605.74,5.99]]]
["binance-futures","BNBUSDT",1730173738376,[[605.67,6.81],[605.66,5.51],[605.64,8.8],[605.62,7.09],[605.59,0.15]],[[605.68,52.51],[605.69,14.38],[605.7,16.48],[605.71,8.74],[605.72,9.22]]]
["binance-futures","BNBUSDT",1730173774502,[[605.66,8.61],[605.65,0.66],[605.64,6.94],[605.63,2.94],[605.62,6.28]],[[605.67,9.6],[605.68,7.4],[605.69,0.83],[605.7,9.07],[605.71,4.0]]]
["binance-futures","BNBUSDT",1730173852605,[[605.47,14.82],[605.46,6.54],[605.45,0.66],[605.44,1.49],[605.43,2.67]],[[605.48,22.56],[605.49,19.59],[605.5,12.99],[605.51,40.97],[605.52,16.01]]]
["binance-futures","BNBUSDT",1730173886593,[[605.42,45.15],[605.41,7.92],[605.4,7.96],[605.39,0.66],[605.38,0.66]],[[605.43,15.85],[605.44,1.96],[605.45,1.86],[605.46,4.16],[605.47,2.44]]]
["binance-futures","BNBUSDT",1730173927391,[[605.7,76.16],[605.69,2.59],[605.68,7.57],[605.67,0.67],[605.66,9.54]],[[605.71,5.93],[605.72,6.27],[605.74,5.61],[605.76,6.28],[605.77,3.07]]]
["binance-futures","BNBUSDT",1730173961074,[[605.72,30.22],[605.71,9.05],[605.7,34.7],[605.69,0.66],[605.68,7.48]],[[605.73,10.95],[605.74,6.92],[605.75,0.66],[605.76,9.2],[605.77,2.64]]]
["binance-futures","BNBUSDT",1730174005633,[[605.77,38.2],[605.76,27.92],[605.75,12.19],[605.74,0.66],[605.73,28.71]],[[605.78,31.87],[605.79,1.96],[605.8,3.37],[605.81,0.69],[605.82,9.05]]]
["binance-futures","BNBUSDT",1730174047513,[[605.57,14.34],[605.56,22.8],[605.55,8.58],[605.54,23.35],[605.53,7.75]],[[605.58,38.59],[605.59,0.66],[605.6,4.49],[605.61,30.46],[605.62,34.28]]]
["binance-futures","BNBUSDT",1730174083647,[[605.82,0.31],[605.81,2.22],[605.8,8.69],[605.79,0.66],[605.78,12.17]],[[605.83,37.26],[605.84,33.16],[605.85,12.97],[605.86,23.45],[605.87,33.44]]]
["binance-futures","BNBUSDT",1730174177208,[[606.09,7.18],[606.08,8.09],[606.07,2.38],[606.06,14.84],[606.05,9.92]],[[606.1,21.42],[606.11,3.03],[606.12,3.31],[606.13,1.83],[606.14,1.83]]]
["binance-futures","BNBUSDT",1730174227330,[[606.02,20.7],[606.01,2.51],[606.0,12.55],[605.99,3.36],[605.98,11.29]],[[606.03,59.05],[606.04,39.76],[606.05,30.61],[606.06,44.9],[606.07,25.57]]]
["binance-futures","BNBUSDT",1730174268299,[[606.0,18.43],[605.99,0.97],[605.98,0.66],[605.97,2.56],[605.96,8.05]],[[606.01,40.06],[606.02,2.69],[606.03,0.66],[606.04,0.66],[606.05,0.66]]]
["binance-futures","BNBUSDT",1730174308983,[[605.84,7.2],[605.83,1.4],[605.82,8.18],[605.81,11.98],[605.8,6.75]],[[605.85,2.9],[605.86,5.31],[605.87,0.68],[605.88,4.0],[605.9,4.37]]]
["binance-futures","BNBUSDT",1730174350642,[[606.11,8.83],[606.1,10.16],[606.09,2.5],[606.08,5.58],[606.07,9.0]],[[606.12,25.18],[606.13,2.51],[606.14,6.55],[606.15,6.44],[606.16,6.4]]]
["binance-futures","BNBUSDT",1730174402385,[[605.93,22.07],[605.92,21.39],[605.91,0.83],[605.9,8.02],[605.89,3.9]],[[605.94,8.32],[605.98,8.7],[606.0,10.25],[606.01,1.25],[606.17,1.56]]]
["binance-futures","BNBUSDT",1730174438203,[[606.06,51.55],[606.05,0.66],[606.04,0.67],[606.03,2.37],[606.02,9.48]],[[606.07,25.54],[606.08,8.02],[606.09,3.39],[606.1,2.09],[606.11,0.68]]]
["binance-futures","BNBUSDT",1730174514164,[[606.32,58.01],[606.31,0.66],[606.3,1.32],[606.29,0.66],[606.28,2.43]],[[606.33,6.65],[606.34,3.54],[606.35,0.66],[606.36,3.11],[606.37,11.47]]]
["binance-futures","BNBUSDT",1730174552581,[[606.34,48.91],[606.33,9.26],[606.32,36.66],[606.31,1.2],[606.3,11.48]],[[606.35,6.05],[606.36,9.87],[606.37,3.52],[606.38,11.02],[606.39,14.87]]]
["binance-futures","BNBUSDT",1730174592101,[[606.47,87.31],[606.46,11.18],[606.45,22.44],[606.44,34.61],[606.43,24.74]],[[606.48,37.49],[606.49,4.01],[606.5,2.0],[606.51,2.62],[606.52,6.13]]]
["binance-futures","BNBUSDT",1730174622683,[[607.04,6.54],[607.03,3.03],[607.02,9.88],[607.01,2.76],[606.88,14.49]],[[607.05,53.36],[607.06,16.4],[607.07,6.4],[607.08,50.59],[607.09,25.37]]]
["binance-futures","BNBUSDT",1730174659512,[[607.34,38.61],[607.33,22.61],[607.32,22.67],[607.31,25.35],[607.3,33.54]],[[607.35,8.69],[607.38,4.99],[607.39,4.0],[607.4,31.11],[607.41,2.6]]]
["binance-futures","BNBUSDT",1730174690864,[[606.94,24.74],[606.93,4.05],[606.92,10.1],[606.91,4.38],[606.9,14.23]],[[606.95,24.91],[606.96,1.15],[606.97,3.36],[606.98,2.78],[606.99,20.68]]]
["binance-futures","BNBUSDT",1730174727230,[[606.75,55.8],[606.74,44.69],[606.73,15.53],[606.72,15.47],[606.71,2.36]],[[606.76,15.84],[606.77,0.79],[606.78,8.01],[606.79,0.67],[606.8,8.01]]]
["binance-futures","BNBUSDT",1730174767853,[[606.62,39.85],[606.61,2.73],[606.6,4.19],[606.59,4.71],[606.58,8.9]],[[606.63,323.39],[606.64,1.24],[606.65,0.66],[606.66,19.47],[606.67,21.65]]]
["binance-futures","BNBUSDT",1730174844175,[[606.83,7.16],[606.82,4.05],[606.81,7.67],[606.8,2.65],[606.79,0.66]],[[606.84,23.38],[606.85,2.43],[606.86,7.94],[606.87,3.86],[606.88,8.32]]]
["binance-futures","BNBUSDT",1730174891984,[[606.82,46.74],[606.81,7.7],[606.8,7.6],[606.79,3.59],[606.78,44.93]],[[606.83,3.03],[606.84,4.96],[606.87,1.29],[606.88,2.09],[606.9,10.04]]]
["binance-futures","BNBUSDT",1730174928619,[[606.78,20.82],[606.77,1.63],[606.76,1.98],[606.75,2.16],[606.74,4.22]],[[606.79,23.29],[606.8,26.8],[606.81,0.66],[606.82,6.26],[606.83,28.01]]]
["binance-futures","BNBUSDT",1730174973590,[[606.58,18.28],[606.57,0.76],[606.56,1.54],[606.55,1.01],[606.54,3.1]],[[606.59,10.65],[606.6,7.79],[606.61,3.61],[606.62,10.53],[606.63,26.47]]]
["binance-futures","BNBUSDT",1730175021372,[[606.58,34.3],[606.57,0.69],[606.56,1.68],[606.55,1.61],[606.54,6.73]],[[606.59,17.75],[606.6,25.57],[606.61,20.52],[606.62,29.39],[606.63,13.99]]]
["binance-futures","BNBUSDT",1730175057960,[[606.99,23.52],[606.98,0.66],[606.97,1.01],[606.96,2.0],[606.95,1.23]],[[607.0,30.29],[607.01,3.56],[607.02,8.49],[607.03,0.81],[607.04,11.19]]]
["binance-futures","BNBUSDT",1730175124835,[[607.26,176.22],[607.25,41.61],[607.24,50.42],[607.23,25.86],[607.22,40.48]],[[607.27,10.4],[607.28,0.04],[607.3,5.24],[607.31,0.67],[607.32,8.41]]]
["binance-futures","BNBUSDT",1730175138413,[[607.39,510.29],[607.38,9.26],[607.37,0.66],[607.36,0.71],[607.35,9.0]],[[607.4,56.31],[607.41,1.85],[607.42,1.68],[607.43,0.9],[607.44,9.83]]]
["binance-futures","BNBUSDT",1730175218788,[[607.55,51.74],[607.54,521.06],[607.53,5.95],[607.52,14.43],[607.51,7.24]],[[607.56,0.87],[607.57,4.54],[607.58,20.82],[607.59,3.33],[607.64,2.74]]]
["binance-futures","BNBUSDT",1730175266567,[[607.39,34.82],[607.38,14.2],[607.37,1.48],[607.36,10.29],[607.35,10.57]],[[607.4,32.79],[607.41,7.54],[607.42,16.76],[607.43,0.66],[607.44,44.24]]]
["binance-futures","BNBUSDT",1730175304351,[[607.39,86.39],[607.38,84.09],[607.37,53.37],[607.36,50.83],[607.35,81.51]],[[607.4,32.56],[607.41,4.36],[607.42,10.91],[607.43,0.66],[607.44,20.28]]]
["binance-futures","BNBUSDT",1730175346163,[[607.34,51.18],[607.33,8.77],[607.32,14.78],[607.31,4.08],[607.3,13.75]],[[607.35,8.67],[607.36,4.45],[607.37,6.03],[607.38,11.66],[607.39,6.49]]]
["binance-futures","BNBUSDT",1730175389834,[[607.26,104.71],[607.25,0.01],[607.23,2.54],[607.22,4.27]],[[607.27,88.94],[607.28,71.39],[607.29,42.84],[607.3,18.71],[607.31,9.16]]]
["binance-futures","BNBUSDT",1730175427111,[[607.12,15.62],[607.11,3.82],[607.1,11.12],[607.09,0.7],[607.08,11.58]],[[607.13,60.57],[607.14,36.8],[607.15,49.24],[607.16,56.51],[607.17,56.96]]]
["binance-futures","BNBUSDT",1730175522905,[[607.1,7.97],[607.09,52.58],[607.08,31.15],[607.07,40.22],[607.06,61.27]],[[607.11,29.52],[607.12,20.8],[607.13,10.81],[607.14,19.35],[607.15,28.85]]]
["binance-futures","BNBUSDT",1730175556483,[[607.08,43.24],[607.07,4.47],[607.06,11.51],[607.05,17.13],[607.04,30.15]],[[607.09,9.96],[607.1,36.18],[607.11,23.01],[607.12,23.91],[607.13,0.52]]]
["binance-futures","BNBUSDT",1730175603607,[[607.1,19.1],[607.09,5.88],[607.08,11.57],[607.07,6.03],[607.06,10.97]],[[607.11,20.21],[607.12,11.27],[607.13,4.64],[607.14,5.01],[607.15,4.07]]]
["binance-futures","BNBUSDT",1730175641395,[[607.38,11.69],[607.37,3.11],[607.36,11.22],[607.35,12.37],[607.34,22.5]],[[607.39,100.94],[607.4,49.01],[607.41,33.5],[607.42,18.54],[607.43,3.5]]]
["binance-futures","BNBUSDT",1730175677792,[[607.54,13.38],[607.53,3.84],[607.52,10.4],[607.42,14.95],[607.4,23.62]],[[607.55,88.93],[607.56,56.65],[607.57,14.32],[607.58,29.3],[607.59,45.05]]]
["binance-futures","BNBUSDT",1730175727459,[[607.32,30.02],[607.31,1.41],[607.3,5.83],[607.29,5.42],[607.28,9.98]],[[607.33,21.19],[607.34,1.78],[607.35,11.39],[607.36,20.76],[607.37,0.67]]]
["binance-futures","BNBUSDT",1730175778373,[[607.2,0.13],[607.19,1.99],[607.18,0.66],[607.17,6.51],[607.16,11.13]],[[607.21,95.21],[607.22,45.59],[607.23,19.69],[607.24,12.3],[607.25,2.66]]]
["binance-futures","BNBUSDT",1730175860094,[[606.66,5.14],[606.65,2.76],[606.64,9.4],[606.63,3.65],[606.62,9.4]],[[606.67,35.12],[606.68,11.99],[606.69,12.21],[606.7,9.68],[606.71,17.45]]]
["binance-futures","BNBUSDT",1730175912667,[[606.58,34.24],[606.57,4.58],[606.56,8.98],[606.55,4.66],[606.54,11.74]],[[606.59,70.28],[606.6,3.43],[606.61,2.79],[606.62,12.36],[606.63,9.65]]]
["binance-futures","BNBUSDT",1730175953757,[[606.77,67.28],[606.76,19.83],[606.75,0.66],[606.74,11.88],[606.73,1.32]],[[606.78,1.08],[606.8,1.98],[606.82,3.28],[606.83,0.66],[606.84,0.06]]]
["binance-futures","BNBUSDT",1730176003975,[[606.66,31.53],[606.65,0.72],[606.64,0.73],[606.63,4.32],[606.62,7.42]],[[606.67,8.31],[606.68,4.89],[606.69,4.22],[606.7,0.01],[606.71,17.16]]]
["binance-futures","BNBUSDT",1730176055909,[[606.81,60.89],[606.8,71.28],[606.79,35.64],[606.78,48.63],[606.77,41.5]],[[606.82,0.06],[606.84,0.85],[606.85,0.82],[606.86,0.66],[606.87,3.72]]]
["binance-futures","BNBUSDT",1730176097111,[[606.64,33.77],[606.63,5.04],[606.62,6.77],[606.61,1.41],[606.6,24.4]],[[606.65,23.36],[606.66,4.02],[606.67,3.99],[606.68,6.4],[606.69,19.63]]]
["binance-futures","BNBUSDT",1730176144652,[[606.71,57.73],[606.7,16.12],[606.69,11.51],[606.68,18.23],[606.67,1.01]],[[606.72,18.66],[606.76,0.13],[606.77,0.13],[606.78,0.8],[606.88,11.0]]]
["binance-futures","BNBUSDT",1730176196055,[[606.89,24.55],[606.88,24.3],[606.87,22.91],[606.86,32.09],[606.85,25.73]],[[606.9,7.72],[606.91,2.82],[606.92,4.36],[606.93,2.5],[606.94,34.31]]]
["binance-futures","BNBUSDT",1730176268419,[[607.16,10.22],[607.15,4.66],[607.13,1.03],[607.12,7.41],[607.11,6.08]],[[607.17,34.43],[607.18,14.87],[607.19,5.38],[607.2,14.25],[607.21,10.0]]]
["binance-futures","BNBUSDT",1730176314267,[[606.9,37.05],[606.89,0.79],[606.88,1.71],[606.87,2.43],[606.86,24.51]],[[606.91,11.22],[606.92,7.05],[606.93,4.7],[606.94,9.42],[606.95,4.57]]]
["binance-futures","BNBUSDT",1730176350308,[[606.78,83.87],[606.77,45.07],[606.76,39.88],[606.75,85.76],[606.74,33.68]],[[606.79,1.25],[606.82,0.01],[606.83,3.06],[606.84,16.97],[606.85,3.96]]]
["binance-futures","BNBUSDT",1730176394065,[[607.1,25.83],[607.09,0.66],[607.08,1.32],[607.07,4.31],[607.06,3.42]],[[607.11,13.46],[607.12,7.72],[607.13,6.37],[607.14,26.96],[607.15,5.79]]]
["binance-futures","BNBUSDT",1730176438176,[[606.73,0.13],[606.72,13.93],[606.71,9.92],[606.62,2.21],[606.6,6.53]],[[606.74,60.74],[606.75,19.02],[606.76,13.49],[606.77,1.45],[606.78,20.6]]]
["binance-futures","BNBUSDT",1730176467862,[[606.7,10.43],[606.69,6.21],[606.68,37.53],[606.67,0.88],[606.66,10.36]],[[606.71,27.29],[606.72,8.71],[606.73,3.82],[606.74,16.11],[606.75,7.36]]]
["binance-futures","BNBUSDT",1730176500721,[[606.45,5.41],[606.44,7.65],[606.43,0.72],[606.42,9.19],[606.41,3.96]],[[606.46,38.22],[606.47,4.73],[606.48,11.61],[606.49,3.1],[606.5,8.46]]]
["binance-futures","BNBUSDT",1730176574636,[[606.4,65.09],[606.39,20.73],[606.38,26.34],[606.37,32.54],[606.36,26.07]],[[606.41,159.62],[606.42,16.27],[606.43,11.51],[606.45,13.58],[606.46,8.6]]]
["binance-futures","BNBUSDT",1730176618834,[[606.19,15.19],[606.18,24.15],[606.17,24.83],[606.16,43.41],[606.15,2.52]],[[606.2,56.08],[606.21,25.52],[606.22,25.74],[606.23,14.47],[606.24,15.88]]]
["binance-futures","BNBUSDT",1730176662473,[[606.21,1.28],[606.2,14.44],[606.19,14.82],[606.18,8.01],[606.15,3.26]],[[606.22,52.92],[606.23,7.28],[606.24,29.07],[606.25,4.67],[606.26,16.57]]]
["binance-futures","BNBUSDT",1730176699762,[[606.34,28.15],[606.33,11.67],[606.32,14.22],[606.31,1.17],[606.3,45.61]],[[606.35,8.72],[606.36,7.95],[606.37,3.85],[606.38,1.48],[606.39,11.54]]]
["binance-futures","BNBUSDT",1730176750085,[[606.4,9.28],[606.39,0.88],[606.37,0.66],[606.36,4.68],[606.33,4.25]],[[606.41,83.87],[606.42,13.68],[606.43,2.76],[606.44,5.0],[606.45,7.29]]]
["binance-futures","BNBUSDT",1730176794056,[[606.69,64.63],[606.68,111.84],[606.67,46.65],[606.66,80.59],[606.65,38.03]],[[606.7,0.54],[606.71,0.01],[606.72,0.8],[606.73,6.12],[606.75,0.82]]]
["binance-futures","BNBUSDT",1730176831677,[[606.78,71.0],[606.77,52.07],[606.76,52.08],[606.75,68.21],[606.74,43.73]],[[606.79,0.65],[606.8,0.66],[606.81,10.9],[606.82,9.59],[606.9,0.71]]]
["binance-futures","BNBUSDT",1730176876194,[[606.74,14.86],[606.73,0.66],[606.72,10.23],[606.71,9.92],[606.7,37.41]],[[606.75,49.78],[606.76,47.19],[606.77,29.26],[606.78,25.91],[606.79,1.48]]]
["binance-futures","BNBUSDT",1730176958473,[[606.25,7.64],[606.24,0.91],[606.23,2.47],[606.22,1.6],[606.21,7.18]],[[606.26,53.49],[606.27,13.7],[606.28,35.13],[606.29,26.31],[606.3,29.71]]]
["binance-futures","BNBUSDT",1730177005710,[[606.08,26.17],[606.07,1.0],[606.05,6.81],[606.04,20.18],[606.02,1.62]],[[606.09,57.29],[606.1,29.96],[606.11,5.37],[606.12,25.55],[606.13,15.8]]]
["binance-futures","BNBUSDT",1730177053210,[[605.91,24.61],[605.9,2.44],[605.89,0.68],[605.88,5.54],[605.87,4.68]],[[605.92,59.47],[605.93,14.17],[605.94,22.78],[605.95,3.12],[605.96,10.85]]]
["binance-futures","BNBUSDT",1730177089784,[[605.94,5.85],[605.93,24.39],[605.92,29.93],[605.91,18.41],[605.88,8.56]],[[605.95,51.05],[605.96,26.51],[605.97,61.0],[605.98,20.09],[605.99,12.79]]]
["binance-futures","BNBUSDT",1730177131258,[[606.23,20.34],[606.22,24.48],[606.21,26.05],[606.2,35.55],[606.19,1.35]],[[606.24,36.73],[606.25,3.58],[606.26,8.32],[606.27,2.36],[606.28,9.98]]]
["binance-futures","BNBUSDT",1730177177345,[[606.41,30.62],[606.4,46.21],[606.38,29.74],[606.37,26.23],[606.31,3.87]],[[606.42,25.27],[606.43,2.55],[606.45,1.7],[606.46,2.89],[606.47,0.86]]]
["binance-futures","BNBUSDT",1730177214568,[[606.25,37.25],[606.24,7.05],[606.23,13.06],[606.22,16.43],[606.21,23.55]],[[606.26,13.42],[606.27,18.92],[606.28,13.29],[606.29,0.66],[606.3,13.07]]]
["binance-futures","BNBUSDT",1730177306519,[[606.18,8.63],[606.15,1.0],[606.12,0.66],[606.11,5.8],[606.08,3.97]],[[606.19,44.03],[606.2,52.33],[606.21,36.92],[606.22,28.81],[606.23,40.02]]]
["binance-futures","BNBUSDT",1730177342735,[[605.92,31.09],[605.91,0.02],[605.9,3.91],[605.89,4.53],[605.88,16.41]],[[605.93,5.87],[605.94,7.47],[605.95,0.66],[605.96,2.86],[605.97,2.87]]]
["binance-futures","BNBUSDT",1730177388561,[[605.65,11.0],[605.64,2.21],[605.63,0.11],[605.62,8.16],[605.61,3.33]],[[605.66,47.58],[605.67,34.88],[605.68,31.78],[605.69,22.55],[605.7,10.78]]]
["binance-futures","BNBUSDT",1730177436380,[[605.77,47.96],[605.76,3.35],[605.75,2.0],[605.74,7.55],[605.73,18.67]],[[605.78,10.26],[605.79,4.58],[605.8,17.22],[605.81,0.66],[605.82,9.36]]]
["binance-futures","BNBUSDT",1730177477408,[[605.79,19.55],[605.78,3.87],[605.77,14.06],[605.76,20.59],[605.75,10.49]],[[605.8,16.38],[605.81,4.18],[605.82,7.57],[605.83,1.83],[605.84,11.22]]]
["binance-futures","BNBUSDT",1730177525287,[[605.71,17.77],[605.7,3.92],[605.69,4.28],[605.68,0.66],[605.67,16.32]],[[605.72,9.2],[605.73,3.43],[605.74,8.65],[605.75,0.66],[605.76,8.21]]]
["binance-futures","BNBUSDT",1730177617349,[[605.75,17.31],[605.74,1.01],[605.73,2.6],[605.72,7.46],[605.71,3.94]],[[605.76,16.32],[605.77,3.04],[605.78,12.52],[605.79,11.53],[605.8,6.78]]]
["binance-futures","BNBUSDT",1730177657560,[[605.71,18.15],[605.7,2.42],[605.69,7.36],[605.68,0.69],[605.67,4.23]],[[605.72,35.41],[605.73,11.63],[605.74,20.77],[605.75,12.28],[605.76,14.01]]]
["binance-futures","BNBUSDT",1730177669391,[[605.65,37.2],[605.64,5.74],[605.63,21.06],[605.62,4.46],[605.61,7.84]],[[605.66,11.1],[605.67,5.38],[605.68,10.62],[605.69,10.75],[605.7,19.43]]]
["binance-futures","BNBUSDT",1730177736729,[[605.9,11.52],[605.89,2.5],[605.88,5.85],[605.87,2.66],[605.86,5.89]],[[605.91,45.52],[605.92,12.89],[605.93,6.06],[605.94,23.45],[605.95,11.7]]]
["binance-futures","BNBUSDT",1730177778388,[[605.81,73.17],[605.8,25.63],[605.79,33.74],[605.78,28.95],[605.77,1.94]],[[605.82,7.99],[605.83,3.56],[605.84,11.12],[605.85,6.12],[605.86,5.85]]]
["binance-futures","BNBUSDT",1730177820572,[[605.78,9.66],[605.77,5.6],[605.76,9.45],[605.75,10.06],[605.74,15.84]],[[605.79,22.82],[605.8,11.95],[605.81,3.85],[605.82,9.91],[605.83,6.96]]]
["binance-futures","BNBUSDT",1730177862100,[[605.91,1.23],[605.9,0.02],[605.88,0.66],[605.86,6.7],[605.84,7.68]],[[605.92,73.55],[605.93,22.63],[605.94,31.36],[605.95,10.33],[605.96,23.31]]]
["binance-futures","BNBUSDT",1730177907422,[[605.76,11.35],[605.75,4.03],[605.74,0.72],[605.73,1.34],[605.72,25.26]],[[605.77,22.4],[605.78,8.45],[605.79,11.2],[605.8,12.91],[605.81,11.62]]]
["binance-futures","BNBUSDT",1730178001526,[[605.97,37.4],[605.96,15.39],[605.95,19.58],[605.94,68.06],[605.93,19.48]],[[605.98,0.54],[605.99,0.67],[606.0,2.77],[606.01,8.72],[606.03,3.9]]]
["binance-futures","BNBUSDT",1730178046143,[[606.05,51.01],[606.04,2.42],[606.03,4.89],[606.02,1.44],[606.01,2.64]],[[606.06,33.31],[606.07,2.98],[606.08,10.39],[606.09,2.62],[606.1,9.87]]]
["binance-futures","BNBUSDT",1730178087496,[[605.94,7.34],[605.93,0.2],[605.92,7.52],[605.91,0.85],[605.9,4.19]],[[605.95,56.79],[605.96,54.54],[605.97,29.87],[605.98,46.14],[605.99,22.68]]]
["binance-futures","BNBUSDT",1730178126733,[[605.97,57.64],[605.96,22.75],[605.95,12.77],[605.94,23.66],[605.93,20.51]],[[605.98,9.0],[605.99,2.52],[606.0,6.52],[606.01,0.66],[606.02,8.28]]]
["binance-futures","BNBUSDT",1730178170058,[[605.72,22.73],[605.71,1.07],[605.7,8.19],[605.69,2.74],[605.68,46.18]],[[605.73,16.88],[605.74,29.15],[605.75,33.56],[605.76,47.93],[605.77,29.22]]]
["binance-futures","BNBUSDT",1730178209725,[[605.64,19.69],[605.63,3.16],[605.62,7.29],[605.61,10.43],[605.6,11.1]],[[605.65,5.02],[605.66,23.01],[605.67,16.61],[605.68,9.67],[605.69,9.84]]]
["binance-futures","BNBUSDT",1730178259675,[[605.41,13.27],[605.4,2.99],[605.39,0.06],[605.38,8.55],[605.37,6.0]],[[605.42,80.71],[605.43,42.91],[605.44,38.02],[605.45,18.15],[605.46,55.65]]]
["binance-futures","BNBUSDT",1730178305890,[[605.36,1.3],[605.35,1.2],[605.34,0.26],[605.33,6.58],[605.32,4.36]],[[605.37,59.78],[605.38,28.03],[605.39,28.57],[605.4,52.71],[605.41,30.75]]]
["binance-futures","BNBUSDT",1730178377772,[[604.96,6.4],[604.95,0.36],[604.94,1.01],[604.92,10.17],[604.91,0.88]],[[604.97,20.05],[604.98,24.11],[604.99,18.66],[605.0,20.75],[605.01,16.88]]]
["binance-futures","BNBUSDT",1730178416109,[[604.98,15.92],[604.96,6.56],[604.94,11.73],[604.93,0.69],[604.92,7.2]],[[604.99,93.93],[605.0,54.82],[605.01,36.99],[605.02,26.14],[605.03,14.56]]]
["binance-futures","BNBUSDT",1730178458244,[[604.94,26.57],[604.93,3.74],[604.92,2.44],[604.91,19.2],[604.9,95.89]],[[604.95,7.46],[604.96,11.76],[604.97,6.74],[604.98,12.29],[604.99,3.6]]]
["binance-futures","BNBUSDT",1730178491624,[[604.98,16.83],[604.97,0.35],[604.96,8.22],[604.95,8.49],[604.94,40.47]],[[604.99,24.45],[605.0,6.51],[605.01,23.03],[605.02,17.88],[605.03,29.93]]]
["binance-futures","BNBUSDT",1730178531627,[[605.04,35.79],[605.03,0.66],[605.02,0.69],[605.01,4.67],[605.0,8.83]],[[605.05,8.87],[605.06,7.85],[605.07,5.22],[605.08,9.02],[605.09,0.66]]]
["binance-futures","BNBUSDT",1730178560802,[[604.85,11.5],[604.84,23.55],[604.83,11.68],[604.82,7.86],[604.81,1.94]],[[604.86,25.44],[604.87,9.98],[604.88,24.53],[604.89,39.28],[604.9,31.36]]]
["binance-futures","BNBUSDT",1730178605296,[[604.79,23.96],[604.78,9.4],[604.77,11.68],[604.76,12.45],[604.75,2.85]],[[604.8,134.98],[604.81,0.66],[604.82,2.63],[604.83,15.36],[604.84,9.6]]]
["binance-futures","BNBUSDT",1730178687593,[[604.99,0.16],[604.98,9.88],[604.97,0.99],[604.96,1.19],[604.95,1.85]],[[605.0,45.4],[605.01,47.9],[605.02,9.15],[605.03,3.29],[605.04,10.3]]]
["binance-futures","BNBUSDT",1730178718109,[[604.98,24.67],[604.97,0.66],[604.96,9.39],[604.95,1.85],[604.94,41.9]],[[604.99,43.09],[605.0,14.87],[605.01,10.05],[605.02,9.81],[605.03,0.66]]]
["binance-futures","BNBUSDT",1730178754109,[[604.98,41.81],[604.97,0.66],[604.96,13.07],[604.95,7.97],[604.94,31.77]],[[604.99,11.82],[605.0,7.08],[605.01,0.66],[605.02,5.14],[605.03,0.66]]]
["binance-futures","BNBUSDT",1730178797109,[[605.08,10.17],[605.07,0.66],[605.06,3.18],[605.05,1.17],[605.04,13.39]],[[605.09,38.18],[605.1,9.8],[605.11,0.66],[605.12,7.45],[605.13,2.94]]]
["binance-futures","BNBUSDT",1730178835286,[[605.0,0.16],[604.99,0.66],[604.98,1.33],[604.97,0.66],[604.96,8.51]],[[605.01,68.81],[605.02,17.63],[605.03,25.7],[605.04,33.9],[605.05,17.56]]]
["binance-futures","BNBUSDT",1730178878070,[[605.17,68.53],[605.16,34.45],[605.15,0.83],[605.14,8.26],[605.13,4.06]],[[605.18,0.69],[605.19,0.66],[605.2,7.36],[605.22,12.8],[605.23,2.89]]]
["binance-futures","BNBUSDT",1730178910845,[[605.27,0.63],[605.26,0.03],[605.25,3.4],[605.24,1.35],[605.23,6.0]],[[605.28,73.61],[605.29,41.3],[605.3,8.5],[605.31,5.63],[605.32,8.36]]]
["binance-futures","BNBUSDT",1730179002630,[[605.31,26.04],[605.3,8.28],[605.29,27.0],[605.28,12.06],[605.27,0.66]],[[605.32,3.79],[605.33,1.2],[605.34,12.36],[605.35,2.64],[605.36,11.37]]]
["binance-futures","BNBUSDT",1730179045188,[[604.98,7.51],[604.97,0.16],[604.96,7.52],[604.95,23.69],[604.94,10.92]],[[604.99,18.82],[605.0,11.6],[605.01,2.41],[605.02,3.29],[605.03,2.44]]]
["binance-futures","BNBUSDT",1730179078027,[[604.82,1.05],[604.81,0.19],[604.8,0.77],[604.79,0.01],[604.76,0.76]],[[604.83,82.9],[604.84,14.29],[604.85,5.3],[604.86,13.93],[604.87,6.45]]]
["binance-futures","BNBUSDT",1730179118309,[[604.72,10.02],[604.71,0.82],[604.7,6.69],[604.69,4.02],[604.68,63.79]],[[604.73,18.49],[604.74,8.55],[604.75,3.04],[604.76,7.02],[604.77,4.68]]]
["binance-futures","BNBUSDT",1730179155239,[[604.67,26.82],[604.66,1.07],[604.65,0.66],[604.64,7.2],[604.63,28.66]],[[604.68,31.4],[604.69,3.94],[604.7,12.2],[604.71,3.77],[604.72,10.2]]]
["binance-futures","BNBUSDT",1730179193723,[[604.61,47.33],[604.6,0.89],[604.59,18.61],[604.58,7.02],[604.57,31.51]],[[604.62,53.22],[604.63,3.41],[604.64,13.93],[604.65,2.51],[604.66,16.16]]]
["binance-futures","BNBUSDT",1730179227392,[[604.49,30.09],[604.48,8.59],[604.47,0.91],[604.46,27.81],[604.45,4.42]],[[604.5,20.57],[604.51,3.3],[604.52,3.0],[604.53,5.36],[604.54,8.84]]]
["binance-futures","BNBUSDT",1730179311242,[[604.65,56.67],[604.64,20.17],[604.63,38.57],[604.62,47.65],[604.61,56.56]],[[604.66,42.84],[604.67,1.33],[604.68,3.59],[604.69,8.86],[604.7,10.23]]]
["binance-futures","BNBUSDT",1730179355854,[[604.56,70.94],[604.55,24.15],[604.54,10.23],[604.53,19.19],[604.52,45.07]],[[604.57,6.85],[604.58,0.66],[604.59,5.92],[604.6,10.3],[604.61,12.7]]]
["binance-futures","BNBUSDT",1730179400505,[[604.37,72.68],[604.36,36.39],[604.35,40.43],[604.34,50.6],[604.33,47.58]],[[604.38,0.68],[604.41,2.9],[604.42,5.68],[604.44,14.17],[604.45,11.74]]]
["binance-futures","BNBUSDT",1730179439263,[[604.49,69.77],[604.48,21.62],[604.47,11.51],[604.46,33.99],[604.45,68.38]],[[604.5,23.75],[604.51,0.83],[604.52,8.83],[604.53,3.23],[604.54,12.5]]]
["binance-futures","BNBUSDT",1730179480715,[[604.56,15.36],[604.55,0.66],[604.54,0.69],[604.53,2.45],[604.52,9.76]],[[604.57,34.5],[604.58,16.91],[604.59,19.0],[604.6,20.52],[604.61,2.54]]]
["binance-futures","BNBUSDT",1730179512627,[[604.75,34.52],[604.74,8.52],[604.73,6.49],[604.72,20.31],[604.71,22.77]],[[604.76,0.4],[604.77,1.34],[604.78,2.17],[604.79,0.01],[604.8,1.95]]]
["binance-futures","BNBUSDT",1730179554539,[[604.92,11.38],[604.91,0.85],[604.9,7.53],[604.89,3.31],[604.88,17.14]],[[604.93,29.51],[604.94,4.77],[604.95,3.56],[604.96,2.44],[604.97,16.16]]]
["binance-futures","BNBUSDT",1730179601126,[[604.94,16.3],[604.93,2.46],[604.92,8.98],[604.91,15.39],[604.9,9.32]],[[604.95,36.97],[604.96,3.4],[604.97,3.37],[604.98,7.1],[604.99,2.44]]]
["binance-futures","BNBUSDT",1730179682311,[[604.88,11.29],[604.87,5.53],[604.86,3.66],[604.85,1.71],[604.84,14.34]],[[604.89,38.86],[604.9,0.17],[604.95,4.93],[604.97,12.24],[604.98,6.52]]]
["binance-futures","BNBUSDT",1730179726998,[[604.9,17.41],[604.89,2.44],[604.88,7.19],[604.87,2.71],[604.86,18.26]],[[604.91,18.84],[604.92,4.72],[604.93,13.57],[604.94,10.64],[604.95,12.84]]]
["binance-futures","BNBUSDT",1730179772200,[[604.78,8.93],[604.77,0.02],[604.74,0.67],[604.73,3.34],[604.72,20.0]],[[604.79,26.05],[604.8,13.59],[604.81,11.38],[604.82,12.85],[604.83,22.4]]]
["binance-futures","BNBUSDT",1730179807712,[[604.44,13.93],[604.43,5.24],[604.42,4.88],[604.41,9.3],[604.4,21.71]],[[604.45,18.12],[604.46,14.73],[604.47,5.99],[604.48,4.76],[604.49,9.31]]]
["binance-futures","BNBUSDT",1730179850174,[[604.57,77.85],[604.56,61.61],[604.55,20.09],[604.54,21.66],[604.53,19.2]],[[604.58,0.23],[604.59,1.74],[604.6,3.35],[604.61,1.72],[604.62,5.44]]]
["binance-futures","BNBUSDT",1730179885797,[[604.74,50.66],[604.73,43.38],[604.72,44.68],[604.71,53.11],[604.7,56.36]],[[604.75,0.16],[604.76,0.01],[604.78,0.01],[604.79,0.07],[604.8,4.04]]]
["binance-futures","BNBUSDT",1730179930078,[[605.01,20.83],[605.0,5.64],[604.99,2.44],[604.98,11.16],[604.97,2.72]],[[605.02,4.45],[605.03,3.16],[605.04,3.56],[605.05,1.36],[605.06,7.57]]]
["binance-futures","BNBUSDT",1730180011424,[[605.29,15.43],[605.28,13.16],[605.27,0.66],[605.26,6.86],[605.25,4.74]],[[605.3,37.59],[605.31,3.51],[605.32,14.93],[605.33,7.61],[605.34,20.06]]]
["binance-futures","BNBUSDT",1730180046324,[[605.07,7.11],[605.06,6.02],[605.05,0.66],[605.04,1.33],[605.03,6.95]],[[605.08,22.47],[605.09,6.78],[605.1,10.16],[605.11,5.87],[605.12,8.07]]]
["binance-futures","BNBUSDT",1730180100547,[[605.07,24.56],[605.06,4.73],[605.05,0.67],[605.04,6.3],[605.03,16.52]],[[605.08,42.8],[605.09,12.5],[605.1,11.45],[605.11,3.97],[605.12,17.21]]]
["binance-futures","BNBUSDT",1730180126291,[[605.13,41.23],[605.12,29.2],[605.11,21.5],[605.1,42.59],[605.09,30.42]],[[605.14,10.94],[605.15,4.08],[605.16,14.12],[605.17,0.66],[605.18,6.15]]]
["binance-futures","BNBUSDT",1730180167801,[[604.66,33.03],[604.65,3.83],[604.64,14.48],[604.63,2.54],[604.62,8.91]],[[604.67,4.6],[604.68,23.17],[604.69,7.78],[604.7,15.89],[604.71,15.22]]]
["binance-futures","BNBUSDT",1730180213139,[[604.87,21.18],[604.86,8.85],[604.85,7.74],[604.84,20.9],[604.83,15.14]],[[604.88,12.32],[604.89,5.92],[604.9,20.16],[604.91,8.66],[604.92,24.25]]]
["binance-futures","BNBUSDT",1730180248580,[[604.91,22.6],[604.9,27.13],[604.89,8.57],[604.88,9.05],[604.87,19.14]],[[604.92,14.39],[604.93,3.77],[604.94,10.79],[604.95,3.85],[604.96,14.9]]]
["binance-futures","BNBUSDT",1730180343322,[[604.83,12.24],[604.82,13.21],[604.81,8.41],[604.8,53.74],[604.79,3.31]],[[604.84,22.89],[604.85,4.15],[604.86,5.54],[604.87,3.49],[604.88,16.43]]]
["binance-futures","BNBUSDT",1730180391430,[[604.82,14.33],[604.81,10.86],[604.8,19.11],[604.79,12.54],[604.78,18.93]],[[604.83,35.47],[604.84,17.39],[604.85,2.82],[604.86,14.01],[604.87,3.95]]]
["binance-futures","BNBUSDT",1730180431241,[[605.12,50.64],[605.11,29.23],[605.1,21.2],[605.09,3.05],[605.08,14.15]],[[605.13,7.54],[605.14,0.67],[605.15,0.8],[605.16,7.97],[605.17,5.53]]]
["binance-futures","BNBUSDT",1730180479498,[[604.98,39.34],[604.97,49.6],[604.96,40.82],[604.95,34.04],[604.94,40.58]],[[604.99,10.94],[605.0,8.53],[605.01,3.24],[605.02,8.66],[605.04,7.28]]]
["binance-futures","BNBUSDT",1730180514564,[[605.09,11.29],[605.08,34.82],[605.07,22.07],[605.06,25.97],[605.05,14.8]],[[605.1,22.49],[605.11,2.99],[605.12,12.55],[605.14,9.14],[605.16,9.64]]]
["binance-futures","BNBUSDT",1730180556306,[[604.77,27.06],[604.76,8.23],[604.75,0.66],[604.74,1.33],[604.73,9.76]],[[604.78,32.31],[604.79,8.1],[604.8,10.86],[604.81,0.66],[604.82,7.24]]]
["binance-futures","BNBUSDT",1730180599416,[[605.08,61.13],[605.07,21.04],[605.06,20.45],[605.05,28.73],[605.04,37.69]],[[605.09,29.73],[605.1,11.24],[605.11,1.86],[605.12,1.19],[605.13,2.54]]]
["binance-futures","BNBUSDT",1730180695861,[[605.22,29.71],[605.21,3.2],[605.2,8.66],[605.19,11.55],[605.18,23.89]],[[605.23,15.27],[605.24,15.14],[605.25,4.91],[605.26,3.13],[605.27,2.89]]]
["binance-futures","BNBUSDT",1730180735733,[[605.7,12.78],[605.69,2.94],[605.68,10.22],[605.67,6.69],[605.66,17.22]],[[605.71,2.86],[605.72,4.54],[605.73,2.22],[605.74,17.54],[605.75,0.17]]]
["binance-futures","BNBUSDT",1730180774055,[[606.01,104.97],[606.0,58.44],[605.99,8.14],[605.98,13.48],[605.97,59.65]],[[606.02,26.19],[606.03,0.03],[606.04,3.69],[606.05,25.93],[606.07,0.01]]]
["binance-futures","BNBUSDT",1730180809506,[[606.46,13.73],[606.45,2.01],[606.43,1.48],[606.42,15.43],[606.41,0.66]],[[606.47,27.55],[606.48,3.61],[606.5,14.55],[606.51,12.29],[606.52,8.26]]]
["binance-futures","BNBUSDT",1730180846469,[[606.7,10.59],[606.69,4.79],[606.68,12.04],[606.67,2.57],[606.66,9.3]],[[606.71,23.64],[606.72,16.51],[606.73,0.98],[606.74,12.98],[606.75,15.69]]]
["binance-futures","BNBUSDT",1730180879603,[[606.47,13.76],[606.46,11.81],[606.45,9.96],[606.44,0.84],[606.43,2.59]],[[606.48,65.79],[606.49,16.26],[606.5,15.04],[606.51,25.36],[606.52,22.42]]]
["binance-futures","BNBUSDT",1730180920179,[[606.4,12.57],[606.39,2.74],[606.38,8.82],[606.37,0.67],[606.36,8.82]],[[606.41,21.29],[606.42,0.05],[606.44,3.78],[606.45,32.92],[606.47,27.22]]]
["binance-futures","BNBUSDT",1730180966330,[[606.46,11.76],[606.45,3.18],[606.44,8.03],[606.43,1.02],[606.42,8.68]],[[606.47,67.14],[606.48,19.85],[606.49,16.81],[606.5,13.16],[606.51,1.34]]]
["binance-futures","BNBUSDT",1730181046883,[[606.3,22.27],[606.29,0.71],[606.28,2.44],[606.27,4.37],[606.26,8.4]],[[606.31,11.32],[606.32,1.12],[606.33,0.66],[606.34,4.21],[606.35,3.61]]]
["binance-futures","BNBUSDT",1730181090653,[[606.06,13.49],[606.05,4.68],[606.04,0.85],[606.03,4.75],[606.02,12.22]],[[606.07,58.14],[606.08,18.73],[606.09,17.9],[606.1,20.26],[606.11,6.38]]]
["binance-futures","BNBUSDT",1730181132625,[[606.12,73.62],[606.11,33.84],[606.1,20.48],[606.09,39.51],[606.08,33.31]],[[606.13,5.71],[606.14,12.48],[606.15,6.94],[606.16,0.66],[606.17,1.84]]]
["binance-futures","BNBUSDT",1730181175665,[[606.54,2.49],[606.53,0.01],[606.51,6.68],[606.5,9.83]],[[606.55,48.44],[606.56,11.3],[606.57,7.16],[606.58,0.67],[606.59,3.96]]]
["binance-futures","BNBUSDT",1730181220157,[[606.42,16.87],[606.41,4.66],[606.4,9.35],[606.39,19.45],[606.38,17.36]],[[606.43,16.04],[606.44,11.31],[606.45,0.17],[606.46,9.12],[606.47,0.75]]]
["binance-futures","BNBUSDT",1730181263460,[[606.53,14.89],[606.52,8.29],[606.51,4.89],[606.5,8.39],[606.49,3.78]],[[606.54,16.0],[606.55,26.58],[606.56,9.49],[606.57,7.69],[606.58,0.68]]]
["binance-futures","BNBUSDT",1730181315334,[[606.38,14.11],[606.37,2.93],[606.36,3.83],[606.35,2.72],[606.34,10.5]],[[606.39,57.79],[606.4,12.79],[606.41,4.54],[606.42,25.85],[606.43,14.86]]]
["binance-futures","BNBUSDT",1730181409591,[[606.0,21.88],[605.99,0.66],[605.98,7.81],[605.97,3.96],[605.96,12.36]],[[606.01,35.13],[606.02,16.43],[606.03,18.53],[606.04,20.45],[606.05,13.24]]]
["binance-futures","BNBUSDT",1730181449807,[[605.93,28.68],[605.92,9.05],[605.91,10.2],[605.9,9.05],[605.89,5.24]],[[605.94,22.07],[605.95,3.03],[605.96,0.71],[605.97,6.87],[605.98,8.65]]]
["binance-futures","BNBUSDT",1730181499711,[[605.86,19.77],[605.85,1.61],[605.84,3.53],[605.83,2.58],[605.82,10.72]],[[605.87,43.08],[605.88,8.63],[605.89,10.34],[605.9,19.54],[605.91,13.83]]]
["binance-futures","BNBUSDT",1730181541835,[[605.99,53.95],[605.98,43.95],[605.97,1.23],[605.96,38.22],[605.95,0.66]],[[606.0,2.85],[606.01,0.66],[606.02,7.64],[606.03,1.2],[606.04,9.78]]]
["binance-futures","BNBUSDT",1730181592870,[[605.8,13.01],[605.79,2.78],[605.78,7.96],[605.77,1.02],[605.76,8.87]],[[605.81,27.68],[605.82,22.92],[605.83,16.67],[605.84,7.95],[605.85,14.5]]]
["binance-futures","BNBUSDT",1730181632462,[[605.88,20.56],[605.87,0.66],[605.86,9.01],[605.85,14.01],[605.84,15.5]],[[605.89,26.81],[605.9,10.7],[605.91,5.01],[605.92,4.48],[605.93,8.92]]]
["binance-futures","BNBUSDT",1730181665100,[[605.61,21.89],[605.6,11.15],[605.59,0.67],[605.58,4.13],[605.57,2.45]],[[605.62,21.41],[605.63,21.8],[605.64,20.12],[605.65,0.68],[605.66,8.59]]]
["binance-futures","BNBUSDT",1730181750733,[[605.92,4.84],[605.91,4.26],[605.88,2.38],[605.87,8.68],[605.85,12.87]],[[605.93,29.49],[605.94,16.81],[605.95,4.66],[605.96,11.05],[605.97,5.44]]]
["binance-futures","BNBUSDT",1730181790788,[[605.66,18.44],[605.65,1.37],[605.64,0.66],[605.62,1.81],[605.61,2.02]],[[605.67,43.47],[605.68,21.33],[605.69,13.38],[605.7,21.53],[605.71,17.64]]]
["binance-futures","BNBUSDT",1730181831142,[[605.71,0.22],[605.7,0.66],[605.69,1.16],[605.68,0.39],[605.67,8.08]],[[605.72,57.37],[605.73,8.96],[605.74,12.02],[605.75,26.05],[605.76,28.83]]]
["binance-futures","BNBUSDT",1730181879737,[[605.97,8.43],[605.96,0.44],[605.95,0.55],[605.94,4.14],[605.93,4.19]],[[605.98,21.83],[605.99,5.79],[606.0,10.09],[606.01,2.73],[606.02,4.03]]]
["binance-futures","BNBUSDT",1730181919195,[[605.97,17.25],[605.96,2.9],[605.95,0.05],[605.94,4.28],[605.93,17.32]],[[605.98,20.25],[605.99,0.66],[606.0,3.41],[606.01,5.17],[606.02,11.5]]]
["binance-futures","BNBUSDT",1730181959846,[[606.51,55.07],[606.5,22.54],[606.49,25.15],[606.48,32.37],[606.47,11.25]],[[606.52,13.23],[606.53,0.86],[606.54,4.02],[606.55,20.19],[606.56,3.1]]]
["binance-futures","BNBUSDT",1730181996217,[[606.63,7.52],[606.62,7.73],[606.61,1.5],[606.6,1.69],[606.59,1.67]],[[606.64,30.11],[606.65,10.69],[606.66,14.82],[606.67,9.15],[606.68,16.62]]]
["binance-futures","BNBUSDT",1730182075762,[[606.63,23.3],[606.62,14.32],[606.61,11.62],[606.6,13.78],[606.59,9.01]],[[606.64,13.42],[606.65,4.81],[606.66,18.22],[606.67,0.67],[606.68,8.12]]]
["binance-futures","BNBUSDT",1730182122632,[[606.56,32.31],[606.55,4.08],[606.54,10.68],[606.52,9.19],[606.51,5.2]],[[606.57,18.86],[606.58,46.5],[606.59,31.61],[606.6,47.73],[606.61,28.76]]]
["binance-futures","BNBUSDT",1730182157110,[[606.63,42.38],[606.62,13.72],[606.61,17.36],[606.6,24.29],[606.59,9.34]],[[606.64,26.84],[606.65,3.46],[606.66,9.14],[606.67,1.19],[606.68,8.55]]]
["binance-futures","BNBUSDT",1730182199247,[[606.81,40.41],[606.8,12.01],[606.79,1.68],[606.78,14.48],[606.77,11.15]],[[606.82,16.3],[606.84,1.45],[606.85,0.78],[606.86,9.9],[606.88,10.14]]]
["binance-futures","BNBUSDT",1730182239996,[[606.59,22.74],[606.58,74.79],[606.57,22.74],[606.56,31.63],[606.55,19.25]],[[606.6,6.32],[606.61,3.11],[606.62,7.31],[606.63,8.41],[606.64,5.55]]]
["binance-futures","BNBUSDT",1730182277751,[[606.54,19.19],[606.53,0.7],[606.52,2.48],[606.51,4.0],[606.5,11.08]],[[606.55,15.76],[606.56,10.17],[606.57,17.34],[606.58,10.27],[606.59,11.29]]]
["binance-futures","BNBUSDT",1730182325891,[[606.6,503.15],[606.59,0.66],[606.58,0.66],[606.55,0.66],[606.54,2.54]],[[606.61,51.55],[606.62,4.85],[606.64,0.04],[606.66,6.38],[606.68,2.0]]]
["binance-futures","BNBUSDT",1730182404193,[[606.68,45.77],[606.67,32.99],[606.66,22.02],[606.65,49.72],[606.64,30.07]],[[606.69,14.87],[606.7,11.21],[606.71,10.72],[606.72,36.07],[606.73,3.11]]]
["binance-futures","BNBUSDT",1730182451265,[[606.64,26.93],[606.63,17.64],[606.62,32.48],[606.61,53.21],[606.6,507.66]],[[606.65,9.64],[606.66,10.78],[606.67,11.64],[606.68,71.53],[606.69,4.49]]]
["binance-futures","BNBUSDT",1730182495046,[[606.32,33.09],[606.31,4.19],[606.3,5.52],[606.29,3.5],[606.28,5.33]],[[606.33,18.03],[606.34,9.52],[606.35,1.84],[606.36,1.33],[606.37,0.66]]]
["binance-futures","BNBUSDT",1730182536053,[[606.48,13.07],[606.47,3.03],[606.46,10.32],[606.45,30.65],[606.44,41.88]],[[606.49,48.79],[606.5,11.09],[606.51,0.66],[606.52,2.93],[606.53,2.45]]]
["binance-futures","BNBUSDT",1730182579312,[[606.08,18.73],[606.07,6.05],[606.06,12.64],[606.05,0.67],[606.04,11.33]],[[606.09,25.89],[606.1,11.66],[606.11,2.54],[606.12,10.37],[606.13,7.33]]]
["binance-futures","BNBUSDT",1730182622386,[[606.28,11.04],[606.27,2.03],[606.26,11.07],[606.25,2.03],[606.24,17.16]],[[606.29,64.26],[606.3,10.43],[606.31,3.61],[606.32,9.71],[606.33,3.32]]]
["binance-futures","BNBUSDT",1730182665594,[[606.43,17.36],[606.42,23.56],[606.41,1.34],[606.4,11.48],[606.39,31.08]],[[606.44,25.97],[606.45,4.39],[606.46,3.28],[606.47,2.39],[606.48,12.41]]]
["binance-futures","BNBUSDT",1730182709811,[[606.29,49.1],[606.28,31.0],[606.27,41.51],[606.26,15.65],[606.25,48.07]],[[606.3,0.66],[606.33,6.28],[606.34,8.82],[606.35,1.12],[606.39,5.5]]]
["binance-futures","BNBUSDT",1730182786307,[[605.85,9.86],[605.84,10.43],[605.83,0.8],[605.82,5.02],[605.81,0.66]],[[605.86,42.15],[605.87,4.19],[605.88,14.44],[605.89,6.2],[605.9,9.95]]]
["binance-futures","BNBUSDT",1730182824206,[[605.7,4.6],[605.69,0.53],[605.68,0.5],[605.67,3.12],[605.66,8.42]],[[605.71,32.75],[605.72,17.35],[605.73,5.82],[605.74,4.36],[605.75,1.9]]]
["binance-futures","BNBUSDT",1730182860294,[[605.41,16.48],[605.4,10.13],[605.39,3.02],[605.38,8.42],[605.37,3.42]],[[605.42,96.62],[605.43,9.21],[605.44,12.91],[605.45,6.23],[605.46,19.35]]]
["binance-futures","BNBUSDT",1730182898178,[[605.58,22.85],[605.57,0.66],[605.56,2.79],[605.55,3.66],[605.54,9.59]],[[605.59,8.26],[605.6,9.14],[605.61,2.87],[605.62,2.7],[605.63,0.66]]]
["binance-futures","BNBUSDT",1730182948340,[[605.67,12.89],[605.66,13.99],[605.65,11.71],[605.64,20.01],[605.63,20.72]],[[605.68,15.81],[605.69,0.66],[605.7,2.87],[605.71,3.13],[605.72,8.32]]]
["binance-futures","BNBUSDT",1730182999841,[[605.64,25.32],[605.63,2.67],[605.62,1.87],[605.61,14.94],[605.6,10.12]],[[605.65,8.73],[605.66,7.93],[605.67,7.3],[605.68,10.51],[605.69,0.66]]]
["binance-futures","BNBUSDT",1730183041537,[[605.72,53.12],[605.71,20.1],[605.7,17.58],[605.69,9.67],[605.68,18.93]],[[605.73,3.22],[605.74,0.76],[605.75,0.66],[605.76,1.42],[605.77,0.71]]]
["binance-futures","BNBUSDT",1730183133779,[[605.51,17.29],[605.5,9.08],[605.49,10.83],[605.46,5.24],[605.45,19.45]],[[605.52,39.52],[605.53,0.82],[605.54,7.38],[605.55,10.12],[605.56,16.7]]]
["binance-futures","BNBUSDT",1730183172381,[[605.46,1.5],[605.44,1.7],[605.43,5.35],[605.42,18.87],[605.39,4.85]],[[605.47,34.71],[605.48,10.53],[605.49,7.29],[605.5,8.57],[605.51,0.71]]]
["binance-futures","BNBUSDT",1730183216958,[[605.18,28.75],[605.17,2.73],[605.16,4.76],[605.15,3.2],[605.14,11.54]],[[605.19,10.62],[605.2,27.89],[605.21,67.71],[605.22,704.44],[605.23,5.75]]]
["binance-futures","BNBUSDT",1730183264647,[[605.01,1.51],[605.0,13.14],[604.99,67.26],[604.98,11.73],[604.97,0.85]],[[605.02,48.94],[605.03,17.4],[605.04,18.18],[605.05,2.73],[605.06,16.23]]]
["binance-futures","BNBUSDT",1730183295815,[[604.93,6.1],[604.92,0.56],[604.91,0.66],[604.9,0.84],[604.89,0.83]],[[604.94,42.41],[604.95,5.06],[604.96,11.87],[604.97,1.85],[604.98,15.56]]]
["binance-futures","BNBUSDT",1730183337903,[[604.75,6.2],[604.74,0.07],[604.73,1.19],[604.72,1.12],[604.71,2.13]],[[604.76,35.11],[604.77,5.32],[604.78,10.08],[604.79,1.87],[604.8,8.42]]]
["binance-futures","BNBUSDT",1730183380164,[[604.99,22.19],[604.98,6.75],[604.97,1.72],[604.96,9.13],[604.95,2.6]],[[605.0,3.0],[605.01,2.1],[605.02,4.03],[605.03,1.49],[605.04,10.99]]]
["binance-futures","BNBUSDT",1730183474650,[[604.99,21.87],[604.96,0.39],[604.95,2.17],[604.94,1.9],[604.93,3.42]],[[605.0,38.24],[605.01,19.32],[605.02,132.03],[605.03,735.8],[605.04,11.1]]]
["binance-futures","BNBUSDT",1730183520914,[[604.83,14.38],[604.82,12.3],[604.81,2.35],[604.8,0.01],[604.79,1.9]],[[604.84,29.7],[604.85,17.13],[604.86,20.86],[604.87,7.51],[604.88,15.13]]]
["binance-futures","BNBUSDT",1730183557984,[[605.24,77.17],[605.23,21.96],[605.22,15.79],[605.21,19.35],[605.2,25.35]],[[605.25,1.48],[605.27,0.02],[605.28,3.67],[605.29,3.58],[605.3,12.47]]]
["binance-futures","BNBUSDT",1730183607529,[[605.35,30.88],[605.31,2.57],[605.26,1.69],[605.24,12.56],[605.23,2.02]],[[605.36,36.89],[605.37,7.62],[605.38,7.98],[605.39,6.07],[605.4,13.02]]]
["binance-futures","BNBUSDT",1730183655406,[[605.15,3.3],[605.14,10.13],[605.13,0.66],[605.12,0.66],[605.11,9.24]],[[605.16,35.45],[605.17,5.71],[605.18,14.41],[605.19,29.84],[605.2,10.68]]]
["binance-futures","BNBUSDT",1730183700301,[[605.22,20.71],[605.21,0.66],[605.2,0.66],[605.19,0.71],[605.18,2.95]],[[605.23,10.15],[605.24,10.55],[605.25,12.37],[605.26,12.94],[605.27,0.67]]]
["binance-futures","BNBUSDT",1730183747587,[[605.31,213.19],[605.3,110.69],[605.29,2.11],[605.28,4.78],[605.27,2.27]],[[605.32,13.53],[605.33,1.34],[605.34,38.1],[605.35,20.78],[605.36,31.01]]]
["binance-futures","BNBUSDT",1730183837047,[[605.3,71.6],[605.29,4.39],[605.28,13.24],[605.26,9.85],[605.25,5.38]],[[605.31,49.3],[605.32,21.3],[605.33,17.15],[605.34,16.71],[605.35,2.52]]]
["binance-futures","BNBUSDT",1730183885544,[[605.22,12.34],[605.21,0.66],[605.2,0.83],[605.19,3.18],[605.18,13.32]],[[605.23,33.69],[605.24,42.94],[605.25,30.44],[605.26,34.91],[605.27,34.87]]]
["binance-futures","BNBUSDT",1730183940888,[[605.23,45.93],[605.22,14.49],[605.21,1.02],[605.2,13.13],[605.19,3.63]],[[605.24,30.01],[605.25,5.56],[605.26,17.76],[605.27,2.61],[605.28,23.11]]]
["binance-futures","BNBUSDT",1730183985496,[[605.23,52.73],[605.22,17.68],[605.21,10.16],[605.2,12.97],[605.19,3.85]],[[605.24,19.7],[605.25,2.76],[605.26,4.8],[605.27,0.73],[605.28,12.97]]]
["binance-futures","BNBUSDT",1730184026331,[[605.51,15.78],[605.5,11.76],[605.49,4.4],[605.48,3.92],[605.47,3.76]],[[605.52,33.63],[605.53,3.0],[605.54,14.93],[605.55,3.88],[605.56,13.78]]]
["binance-futures","BNBUSDT",1730184064904,[[605.07,2.01],[605.06,0.34],[605.05,0.39],[605.04,0.71],[605.02,0.7]],[[605.08,73.31],[605.09,29.35],[605.1,25.86],[605.11,23.4],[605.12,44.41]]]
["binance-futures","BNBUSDT",1730184101533,[[605.0,13.63],[604.99,1.18],[604.98,0.01],[604.97,6.15],[604.96,10.68]],[[605.01,57.99],[605.02,17.63],[605.03,0.66],[605.04,15.58],[605.05,2.6]]]
["binance-futures","BNBUSDT",1730184147836,[[605.02,15.08],[605.01,4.15],[605.0,21.14],[604.99,1.84],[604.98,14.12]],[[605.03,15.41],[605.04,13.53],[605.05,4.25],[605.06,10.18],[605.07,6.2]]]
["binance-futures","BNBUSDT",1730184240586,[[605.04,45.49],[605.03,2.84],[605.02,5.82],[605.01,9.56],[605.0,24.54]],[[605.05,60.32],[605.06,0.66],[605.07,7.67],[605.08,5.33],[605.09,16.77]]]
["binance-futures","BNBUSDT",1730184296459,[[605.13,74.45],[605.12,40.77],[605.11,15.11],[605.1,45.97],[605.09,184.35]],[[605.14,16.76],[605.15,0.63],[605.16,2.81],[605.17,7.41],[605.18,12.09]]]
["binance-futures","BNBUSDT",1730184337610,[[605.37,50.74],[605.36,41.09],[605.35,18.07],[605.34,34.07],[605.33,13.9]],[[605.38,17.01],[605.39,2.64],[605.4,0.75],[605.41,4.28],[605.42,9.94]]]
["binance-futures","BNBUSDT",1730184370228,[[605.78,26.4],[605.77,5.6],[605.76,12.88],[605.75,0.66],[605.74,12.22]],[[605.79,17.23],[605.8,10.18],[605.81,2.49],[605.82,3.64],[605.83,3.65]]]
["binance-futures","BNBUSDT",1730184410788,[[605.81,29.06],[605.8,41.42],[605.79,23.71],[605.78,43.81],[605.77,32.41]],[[605.82,1.08],[605.83,0.12],[605.84,0.95],[605.85,0.8],[605.86,7.81]]]
["binance-futures","BNBUSDT",1730184441523,[[605.88,34.22],[605.87,10.0],[605.86,20.41],[605.85,46.13],[605.84,92.05]],[[605.89,6.84],[605.9,9.25],[605.91,3.89],[605.92,9.01],[605.93,0.66]]]
["binance-futures","BNBUSDT",1730184478512,[[606.6,69.31],[606.59,0.71],[606.58,0.71],[606.57,8.28],[606.56,2.97]],[[606.61,49.6],[606.62,0.68],[606.63,0.1],[606.65,18.63],[606.66,10.56]]]
["binance-futures","BNBUSDT",1730184511207,[[606.13,1.54],[606.12,2.01],[606.11,3.9],[606.1,0.71],[606.08,14.99]],[[606.14,122.12],[606.15,14.96],[606.16,30.37],[606.17,18.07],[606.18,38.02]]]
["binance-futures","BNBUSDT",1730184583058,[[605.9,7.84],[605.89,10.53],[605.88,13.65],[605.87,1.76],[605.86,51.26]],[[605.91,24.51],[605.92,11.71],[605.93,0.66],[605.94,8.23],[605.95,0.66]]]
["binance-futures","BNBUSDT",1730184620684,[[605.97,15.98],[605.96,26.37],[605.95,12.18],[605.94,23.56],[605.93,23.76]],[[605.98,25.95],[605.99,1.2],[606.0,6.64],[606.01,3.66],[606.02,11.55]]]
["binance-futures","BNBUSDT",1730184659300,[[606.04,1.69],[606.0,10.38],[605.98,40.84],[605.97,7.34],[605.96,11.92]],[[606.05,58.37],[606.06,38.66],[606.07,38.36],[606.08,31.12],[606.09,9.03]]]
["binance-futures","BNBUSDT",1730184699263,[[605.98,27.0],[605.97,4.83],[605.96,1.48],[605.95,3.67],[605.94,20.21]],[[605.99,11.4],[606.0,16.78],[606.01,5.65],[606.02,13.24],[606.03,5.75]]]
["binance-futures","BNBUSDT",1730184742471,[[605.94,32.26],[605.93,0.68],[605.92,3.29],[605.91,7.88],[605.9,14.74]],[[605.95,22.3],[605.96,11.43],[605.97,7.71],[605.98,1.83],[605.99,6.84]]]
["binance-futures","BNBUSDT",1730184780203,[[605.89,7.58],[605.88,10.4],[605.86,9.85],[605.85,3.76],[605.84,9.5]],[[605.9,43.89],[605.91,21.92],[605.92,9.84],[605.93,13.5],[605.94,39.0]]]
["binance-futures","BNBUSDT",1730184825719,[[605.67,52.45],[605.66,29.57],[605.65,21.5],[605.64,44.12],[605.63,35.41]],[[605.68,9.93],[605.69,3.31],[605.7,8.75],[605.72,11.33],[605.73,4.04]]]
["binance-futures","BNBUSDT",1730184916629,[[605.63,0.32],[605.6,0.83],[605.59,1.89],[605.58,1.34],[605.57,1.18]],[[605.64,47.51],[605.65,45.29],[605.66,40.19],[605.67,15.85],[605.68,15.49]]]
["binance-futures","BNBUSDT",1730184967266,[[605.7,35.87],[605.69,6.57],[605.68,8.14],[605.67,7.27],[605.66,8.4]],[[605.71,10.25],[605.72,10.25],[605.73,10.07],[605.74,19.62],[605.75,11.49]]]
["binance-futures","BNBUSDT",1730185010661,[[605.67,26.22],[605.66,0.66],[605.65,5.03],[605.64,4.27],[605.63,6.78]],[[605.68,8.35],[605.69,3.88],[605.7,8.17],[605.71,0.71],[605.72,11.59]]]
["binance-futures","BNBUSDT",1730185052841,[[605.59,8.71],[605.58,0.76],[605.57,2.71],[605.56,18.43],[605.55,91.14]],[[605.6,25.2],[605.61,0.66],[605.62,2.71],[605.63,1.34],[605.64,15.37]]]
["binance-futures","BNBUSDT",1730185108811,[[605.63,36.91],[605.62,14.98],[605.61,5.82],[605.6,12.57],[605.59,10.81]],[[605.64,1.09],[605.65,0.87],[605.66,0.71],[605.67,3.61],[605.68,9.34]]]
["binance-futures","BNBUSDT",1730185153406,[[605.59,21.8],[605.58,0.66],[605.57,1.86],[605.56,0.67],[605.55,2.44]],[[605.6,17.41],[605.61,16.23],[605.62,21.66],[605.63,9.08],[605.64,24.59]]]
["binance-futures","BNBUSDT",1730185238208,[[606.06,79.7],[606.05,62.41],[606.04,11.09],[606.03,1.83],[606.02,21.2]],[[606.07,0.35],[606.08,6.34],[606.09,1.21],[606.1,6.49],[606.11,2.6]]]
["binance-futures","BNBUSDT",1730185275951,[[605.78,18.21],[605.77,0.66],[605.76,15.01],[605.75,10.98],[605.72,23.63]],[[605.79,35.78],[605.8,13.09],[605.81,2.49],[605.82,15.16],[605.83,13.07]]]
["binance-futures","BNBUSDT",1730185322164,[[605.53,41.51],[605.52,28.78],[605.51,15.02],[605.5,32.99],[605.49,1.86]],[[605.54,8.69],[605.55,6.29],[605.56,7.7],[605.57,8.97],[605.58,22.98]]]
["binance-futures","BNBUSDT",1730185355357,[[605.62,35.56],[605.61,21.49],[605.6,15.17],[605.59,3.73],[605.58,110.7]],[[605.63,0.54],[605.65,1.34],[605.66,0.71],[605.67,3.21],[605.69,0.67]]]
["binance-futures","BNBUSDT",1730185399208,[[605.84,42.34],[605.83,16.64],[605.82,23.58],[605.81,23.11],[605.8,25.89]],[[605.85,0.16],[605.86,0.05],[605.87,1.19],[605.88,0.01],[605.89,0.66]]]
["binance-futures","BNBUSDT",1730185435355,[[605.92,21.13],[605.91,79.48],[605.9,4.26],[605.89,2.26],[605.88,12.84]],[[605.93,13.25],[605.94,3.72],[605.95,5.85],[605.96,9.14],[605.97,1.87]]]
["binance-futures","BNBUSDT",1730185477503,[[606.06,107.63],[606.05,86.61],[606.04,12.53],[606.03,5.35],[606.02,7.72]],[[606.07,0.78],[606.08,0.05],[606.12,0.07],[606.13,0.86],[606.14,3.05]]]
["binance-futures","BNBUSDT",1730185522370,[[606.19,72.26],[606.18,137.73],[606.17,34.15],[606.16,42.64],[606.15,50.75]],[[606.2,0.19],[606.21,5.59],[606.22,0.01],[606.24,0.03],[606.26,7.09]]]
["binance-futures","BNBUSDT",1730185602023,[[606.4,47.34],[606.39,4.97],[606.38,14.25],[606.37,3.45],[606.36,23.22]],[[606.41,2.47],[606.42,11.74],[606.43,4.74],[606.44,24.77],[606.45,13.09]]]
["binance-futures","BNBUSDT",1730185645317,[[606.26,36.7],[606.25,1.97],[606.24,2.93],[606.23,8.32],[606.22,5.78]],[[606.27,5.88],[606.28,1.21],[606.29,0.71],[606.3,2.94],[606.31,2.65]]]
["binance-futures","BNBUSDT",1730185687634,[[606.2,0.04],[606.19,0.01],[606.18,0.63],[606.16,18.06],[606.15,6.65]],[[606.21,21.77],[606.22,15.36],[606.23,25.02],[606.24,41.05],[606.25,13.91]]]
["binance-futures","BNBUSDT",1730185724877,[[606.46,96.87],[606.45,45.14],[606.44,40.25],[606.43,31.45],[606.42,48.05]],[[606.47,1.99],[606.48,9.04],[606.49,10.36],[606.5,9.75],[606.51,5.51]]]
["binance-futures","BNBUSDT",1730185771673,[[606.43,25.6],[606.42,11.81],[606.41,1.23],[606.4,4.21],[606.39,16.39]],[[606.44,39.11],[606.45,11.05],[606.46,21.03],[606.47,8.34],[606.48,30.76]]]
["binance-futures","BNBUSDT",1730185810018,[[606.49,19.62],[606.48,28.74],[606.47,11.36],[606.46,11.36],[606.45,17.93]],[[606.5,24.12],[606.51,1.23],[606.52,5.83],[606.53,24.57],[606.54,11.13]]]
["binance-futures","BNBUSDT",1730185862832,[[606.31,6.45],[606.3,44.6],[606.29,6.74],[606.28,22.35],[606.27,24.33]],[[606.32,34.11],[606.33,20.12],[606.34,30.2],[606.35,21.42],[606.36,14.28]]]
["binance-futures","BNBUSDT",1730185896326,[[605.56,5.21]],[[605.59,1.58],[605.6,3.0],[605.61,32.93],[605.62,10.11],[605.63,0.66]]]
["binance-futures","BNBUSDT",1730185959992,[[605.62,19.87],[605.61,3.34],[605.6,9.63],[605.59,0.67],[605.58,14.31]],[[605.63,44.39],[605.64,25.63],[605.65,12.42],[605.66,20.2],[605.67,0.66]]]
["binance-futures","BNBUSDT",1730185993346,[[605.65,28.29],[605.64,32.67],[605.63,23.54],[605.62,30.4],[605.61,41.27]],[[605.66,33.26],[605.67,4.25],[605.68,9.18],[605.69,0.82],[605.7,16.41]]]
["binance-futures","BNBUSDT",1730186023245,[[605.48,34.75],[605.47,24.41],[605.46,29.34],[605.45,0.66],[605.44,10.1]],[[605.49,10.66],[605.5,2.13],[605.51,4.89],[605.52,9.23],[605.53,4.03]]]
["binance-futures","BNBUSDT",1730186059060,[[605.34,30.1],[605.33,6.63],[605.32,11.77],[605.31,26.27],[605.3,13.75]],[[605.35,26.64],[605.36,9.28],[605.37,8.0],[605.38,0.66],[605.39,10.67]]]
["binance-futures","BNBUSDT",1730186093670,[[605.34,17.29],[605.31,0.01],[605.3,1.8],[605.29,1.82],[605.28,10.25]],[[605.35,35.32],[605.36,16.52],[605.37,22.53],[605.38,16.53],[605.39,22.09]]]
["binance-futures","BNBUSDT",1730186126313,[[605.55,25.83],[605.54,3.17],[605.53,2.67],[605.52,33.85],[605.51,22.25]],[[605.56,10.97],[605.57,2.28],[605.58,3.16],[605.59,0.66],[605.6,8.16]]]
["binance-futures","BNBUSDT",1730186164839,[[605.43,10.8],[605.39,4.69],[605.38,2.34],[605.36,14.1],[605.35,18.66]],[[605.44,31.4],[605.45,6.19],[605.46,7.92],[605.47,1.45],[605.48,8.36]]]
["binance-futures","BNBUSDT",1730186247858,[[605.45,16.23],[605.43,1.34],[605.42,3.67],[605.41,3.13],[605.4,13.01]],[[605.46,28.87],[605.47,7.0],[605.48,0.66],[605.49,12.68],[605.5,56.85]]]
["binance-futures","BNBUSDT",1730186285135,[[605.2,3.37],[605.19,0.35],[605.18,6.25],[605.16,9.07],[605.15,2.76]],[[605.21,27.15],[605.22,15.42],[605.23,0.97],[605.24,3.74],[605.25,6.38]]]
["binance-futures","BNBUSDT",1730186329516,[[605.15,26.63],[605.14,6.91],[605.13,5.72],[605.12,6.91],[605.11,3.71]],[[605.16,1.48],[605.17,4.87],[605.18,15.13],[605.19,14.99],[605.2,9.27]]]
["binance-futures","BNBUSDT",1730186371374,[[605.2,28.14],[605.19,3.84],[605.17,0.66],[605.16,14.31],[605.15,21.72]],[[605.21,8.68],[605.22,7.55],[605.23,4.23],[605.24,10.67],[605.25,18.62]]]
["binance-futures","BNBUSDT",1730186416917,[[605.18,19.87],[605.17,16.77],[605.16,18.83],[605.15,2.05],[605.14,9.52]],[[605.19,2.62],[605.2,7.55],[605.21,0.66],[605.22,3.4],[605.23,0.71]]]
["binance-futures","BNBUSDT",1730186463981,[[605.16,41.07],[605.15,2.36],[605.14,7.58],[605.13,5.43],[605.12,7.9]],[[605.17,24.79],[605.18,8.21],[605.19,4.06],[605.2,9.4],[605.21,1.32]]]
["binance-futures","BNBUSDT",1730186500768,[[605.07,0.63],[605.05,0.29],[605.04,0.11],[605.03,24.98],[605.02,5.96]],[[605.08,110.79],[605.09,42.27],[605.1,40.63],[605.11,28.8],[605.12,40.9]]]
["binance-futures","BNBUSDT",1730186598297,[[605.28,16.81],[605.25,5.62],[605.23,0.68],[605.22,31.49],[605.2,7.43]],[[605.29,63.77],[605.3,37.33],[605.31,29.15],[605.32,32.13],[605.33,0.66]]]
["binance-futures","BNBUSDT",1730186659103,[[605.28,19.63],[605.27,0.66],[605.26,0.69],[605.25,4.39],[605.24,9.34]],[[605.29,23.62],[605.3,7.52],[605.31,0.66],[605.32,3.58],[605.33,0.66]]]
["binance-futures","BNBUSDT",1730186700824,[[605.39,10.83],[605.38,7.23],[605.37,2.89],[605.36,7.17],[605.35,0.83]],[[605.4,33.14],[605.41,4.05],[605.42,9.15],[605.43,14.72],[605.44,5.35]]]
["binance-futures","BNBUSDT",1730186750510,[[605.74,90.34],[605.73,38.65],[605.72,38.35],[605.71,27.55],[605.7,8.98]],[[605.75,8.91],[605.76,2.19],[605.77,0.73],[605.79,6.45],[605.8,9.18]]]
["binance-futures","BNBUSDT",1730186781957,[[606.05,74.86],[606.04,28.73],[606.03,69.38],[606.02,31.25],[606.01,17.06]],[[606.06,6.16],[606.07,1.11],[606.1,0.03],[606.13,4.03],[606.14,0.41]]]
["binance-futures","BNBUSDT",1730186823052,[[606.09,63.59],[606.08,43.51],[606.07,12.42],[606.06,22.76],[606.05,23.48]],[[606.1,0.49],[606.11,0.05],[606.12,5.98],[606.13,2.7],[606.21,3.76]]]
["binance-futures","BNBUSDT",1730186865886,[[606.03,24.17],[606.02,14.72],[606.01,0.8],[606.0,1.92],[605.99,0.66]],[[606.04,16.57],[606.07,2.75],[606.08,1.14],[606.09,9.35],[606.1,10.11]]]
["binance-futures","BNBUSDT",1730186948356,[[606.46,41.45],[606.45,7.43],[606.44,30.85],[606.43,8.69],[606.42,10.47]],[[606.47,2.89],[606.48,3.41],[606.49,0.66],[606.5,15.38],[606.52,2.93]]]
["binance-futures","BNBUSDT",1730186988285,[[606.31,27.05],[606.3,17.39],[606.29,2.81],[606.28,3.42],[606.27,8.15]],[[606.32,7.29],[606.33,1.17],[606.34,2.88],[606.35,2.24],[606.36,2.48]]]
["binance-futures","BNBUSDT",1730187022615,[[606.3,31.07],[606.29,2.64],[606.28,6.82],[606.25,3.82],[606.24,13.43]],[[606.31,8.05],[606.32,2.03],[606.33,6.27],[606.34,0.05],[606.35,2.98]]]
["binance-futures","BNBUSDT",1730187064559,[[606.66,21.87],[606.65,13.08],[606.64,15.58],[606.63,17.77],[606.62,9.93]],[[606.67,40.66],[606.68,5.69],[606.69,12.89],[606.7,7.46],[606.71,1.82]]]
["binance-futures","BNBUSDT",1730187114585,[[606.44,7.29],[606.43,3.92],[606.42,8.56],[606.41,4.47],[606.4,8.83]],[[606.45,83.4],[606.46,11.11],[606.47,5.3],[606.48,34.71],[606.49,18.88]]]
["binance-futures","BNBUSDT",1730187156389,[[606.24,15.13],[606.23,8.39],[606.22,2.46],[606.21,4.82],[606.2,10.3]],[[606.25,15.27],[606.26,16.15],[606.27,12.7],[606.28,17.62],[606.29,2.0]]]
["binance-futures","BNBUSDT",1730187200301,[[606.01,18.24],[606.0,13.45],[605.99,2.41],[605.98,9.45],[605.97,6.35]],[[606.02,40.64],[606.03,11.89],[606.04,9.33],[606.05,0.66],[606.06,12.31]]]
["binance-futures","BNBUSDT",1730187253520,[[605.91,0.75],[605.9,0.27],[605.89,0.28],[605.88,0.6],[605.87,2.68]],[[605.92,91.82],[605.93,31.4],[605.94,29.93],[605.95,18.75],[605.96,30.41]]]
["binance-futures","BNBUSDT",1730187345290,[[605.52,9.16],[605.51,1.86],[605.5,7.83],[605.49,8.67],[605.47,0.66]],[[605.53,52.53],[605.54,20.22],[605.55,16.6],[605.56,21.28],[605.57,13.5]]]
["binance-futures","BNBUSDT",1730187388638,[[605.42,5.76],[605.41,8.41],[605.4,8.19],[605.38,9.86]],[[605.43,31.33],[605.44,8.49],[605.45,4.83],[605.46,20.23],[605.47,2.37]]]
["binance-futures","BNBUSDT",1730187428820,[[605.45,21.68],[605.44,18.11],[605.43,5.39],[605.42,9.61],[605.41,1.84]],[[605.46,18.09],[605.47,1.81],[605.48,2.46],[605.49,4.77],[605.5,9.49]]]
["binance-futures","BNBUSDT",1730187479207,[[605.38,26.08],[605.37,1.63],[605.36,6.56],[605.35,3.92],[605.34,25.5]],[[605.39,23.31],[605.4,10.35],[605.41,8.96],[605.42,18.61],[605.43,4.0]]]
["binance-futures","BNBUSDT",1730187533026,[[605.37,14.23],[605.36,1.59],[605.35,1.53],[605.34,2.35],[605.33,6.29]],[[605.38,24.83],[605.39,41.39],[605.4,22.55],[605.41,0.71],[605.42,1.15]]]
["binance-futures","BNBUSDT",1730187578379,[[605.26,34.97],[605.25,0.67],[605.24,0.92],[605.23,4.45],[605.22,6.1]],[[605.27,17.46],[605.28,9.88],[605.29,8.42],[605.3,10.57],[605.31,32.99]]]
["binance-futures","BNBUSDT",1730187626401,[[605.53,25.04],[605.52,0.66],[605.51,0.66],[605.5,1.31],[605.49,4.2]],[[605.54,53.62],[605.55,14.87],[605.56,19.63],[605.57,34.37],[605.58,49.42]]]
["binance-futures","BNBUSDT",1730187694883,[[605.17,9.92],[605.16,26.2],[605.15,21.16],[605.14,18.93],[605.13,24.2]],[[605.18,35.52],[605.19,11.13],[605.2,20.95],[605.21,0.7],[605.22,32.19]]]
["binance-futures","BNBUSDT",1730187774091,[[605.15,3.83],[605.14,11.06],[605.13,3.62],[605.12,1.95],[605.11,6.64]],[[605.16,32.11],[605.17,14.92],[605.18,24.69],[605.19,4.76],[605.2,9.27]]]
["binance-futures","BNBUSDT",1730187821167,[[605.22,53.73],[605.21,21.57],[605.2,9.76],[605.19,2.66],[605.18,14.71]],[[605.23,11.66],[605.24,8.51],[605.25,11.2],[605.26,8.08],[605.32,5.47]]]
["binance-futures","BNBUSDT",1730187858605,[[605.12,28.54],[605.11,6.6],[605.1,12.31],[605.09,3.4],[605.08,25.66]],[[605.13,10.13],[605.14,12.68],[605.15,5.09],[605.16,20.69],[605.17,7.81]]]
["binance-futures","BNBUSDT",1730187906045,[[605.1,9.92],[605.09,0.16],[605.07,0.06],[605.06,5.62],[605.04,0.52]],[[605.11,97.65],[605.12,8.06],[605.13,25.5],[605.14,30.51],[605.15,29.21]]]
["binance-futures","BNBUSDT",1730187943412,[[605.07,26.18],[605.06,11.7],[605.05,2.98],[605.04,27.34],[605.03,19.11]],[[605.08,0.78],[605.09,0.16],[605.1,10.34],[605.11,0.72],[605.12,8.51]]]
["binance-futures","BNBUSDT",1730187975762,[[604.95,7.0],[604.94,12.05],[604.93,0.66],[604.92,0.66],[604.91,4.39]],[[604.96,34.81],[604.97,2.44],[604.98,4.09],[604.99,3.57],[605.0,18.78]]]
["binance-futures","BNBUSDT",1730188079250,[[605.12,20.05],[605.11,3.2],[605.1,8.43],[605.08,2.71],[605.07,4.7]],[[605.13,13.26],[605.14,11.88],[605.15,0.66],[605.16,16.65],[605.17,0.66]]]
["binance-futures","BNBUSDT",1730188123755,[[605.11,18.45],[605.1,7.98],[605.09,3.91],[605.08,11.44],[605.07,18.11]],[[605.12,7.37],[605.13,5.8],[605.14,10.32],[605.15,1.8],[605.16,15.09]]]
["binance-futures","BNBUSDT",1730188173327,[[605.18,0.71],[605.16,0.01],[605.14,0.03],[605.11,11.89],[605.07,9.31]],[[605.19,59.31],[605.2,49.4],[605.21,33.63],[605.22,31.25],[605.23,7.23]]]
["binance-futures","BNBUSDT",1730188222260,[[605.1,18.61],[605.09,8.68],[605.08,7.12],[605.07,3.38],[605.06,8.21]],[[605.11,11.79],[605.12,6.97],[605.13,2.76],[605.14,1.83],[605.15,3.23]]]
["binance-futures","BNBUSDT",1730188263524,[[605.08,31.95],[605.07,1.02],[605.06,0.82],[605.05,0.67],[605.04,10.73]],[[605.09,5.6],[605.1,12.08],[605.11,4.27],[605.12,6.97],[605.13,3.27]]]
["binance-futures","BNBUSDT",1730188315072,[[604.99,7.43],[604.98,0.01],[604.96,0.61],[604.95,1.95],[604.93,1.21]],[[605.0,70.68],[605.01,22.58],[605.02,15.35],[605.03,19.26],[605.04,35.34]]]
["binance-futures","BNBUSDT",1730188362403,[[604.99,0.96],[604.96,2.73],[604.95,20.79],[604.92,7.92],[604.9,22.89]],[[605.0,40.6],[605.01,18.05],[605.02,13.58],[605.03,18.16],[605.04,27.82]]]
["binance-futures","BNBUSDT",1730188473231,[[605.07,55.96],[605.06,18.85],[605.05,18.58],[605.04,29.76],[605.03,13.94]],[[605.08,15.83],[605.09,5.76],[605.1,5.09],[605.11,0.71],[605.12,9.95]]]
["binance-futures","BNBUSDT",1730188528033,[[604.95,40.75],[604.94,39.32],[604.93,29.85],[604.92,22.63],[604.91,11.72]],[[604.96,12.41],[604.97,6.66],[604.98,9.95],[604.99,11.42],[605.0,19.86]]]
["binance-futures","BNBUSDT",1730188583130,[[604.9,3.51],[604.89,13.99],[604.88,0.14],[604.86,8.49],[604.85,7.55]],[[604.91,81.56],[604.92,20.65],[604.93,21.4],[604.94,18.59],[604.95,29.26]]]
["binance-futures","BNBUSDT",1730188642520,[[604.81,19.91],[604.8,29.87],[604.79,12.87],[604.78,14.15],[604.77,29.51]],[[604.82,3.61],[604.84,0.66],[604.85,2.05],[604.86,1.33],[604.88,9.56]]]
["binance-futures","BNBUSDT",1730188702444,[[604.77,16.5],[604.76,9.84],[604.74,7.59],[604.73,16.75],[604.72,1.4]],[[604.78,44.03],[604.79,15.98],[604.8,31.16],[604.81,33.22],[604.82,22.44]]]
["binance-futures","BNBUSDT",1730188750713,[[604.51,40.84],[604.5,25.96],[604.49,10.06],[604.48,30.8],[604.47,14.21]],[[604.52,3.67],[604.53,13.15],[604.54,26.55],[604.55,47.18],[604.56,23.55]]]
["binance-futures","BNBUSDT",1730188799126,[[604.46,41.13],[604.45,13.16],[604.44,33.42],[604.43,6.23],[604.41,11.6]],[[604.47,2.54],[604.48,11.93],[604.49,14.74],[604.5,21.75],[604.51,0.66]]]
["binance-futures","BNBUSDT",1730188884218,[[604.77,61.75],[604.76,53.43],[604.75,31.72],[604.74,29.12],[604.73,12.07]],[[604.78,19.77],[604.79,0.07],[604.82,0.01],[604.84,12.59],[604.87,6.0]]]
["binance-futures","BNBUSDT",1730188927607,[[604.82,34.57],[604.81,12.28],[604.8,43.01],[604.79,34.71],[604.78,39.89]],[[604.83,31.97],[604.84,13.86],[604.85,4.54],[604.87,10.78],[604.89,4.92]]]
["binance-futures","BNBUSDT",1730188972054,[[604.71,42.46],[604.7,25.16],[604.69,4.01],[604.68,17.07],[604.67,5.41]],[[604.72,6.46],[604.74,0.66],[604.75,0.66],[604.76,11.99],[604.84,13.36]]]
["binance-futures","BNBUSDT",1730189008534,[[604.76,59.84],[604.75,32.92],[604.74,27.18],[604.73,16.61],[604.72,11.74]],[[604.77,28.08],[604.78,13.28],[604.79,4.69],[604.8,26.37],[604.81,2.79]]]
["binance-futures","BNBUSDT",1730189054095,[[604.44,13.72],[604.43,16.94],[604.42,34.35],[604.41,11.7],[604.4,37.4]],[[604.45,21.85],[604.46,27.16],[604.47,14.21],[604.48,24.42],[604.49,27.85]]]
["binance-futures","BNBUSDT",1730189099022,[[604.43,28.81],[604.42,82.68],[604.41,105.95],[604.4,46.8],[604.39,9.35]],[[604.44,7.38],[604.45,3.84],[604.46,14.34],[604.47,7.86],[604.48,13.66]]]
["binance-futures","BNBUSDT",1730189132114,[[604.62,33.47],[604.61,21.86],[604.6,0.97],[604.59,9.31],[604.58,25.3]],[[604.63,9.02],[604.64,19.71],[604.65,0.71],[604.66,0.71],[604.67,3.35]]]
["binance-futures","BNBUSDT",1730189179320,[[604.49,7.87],[604.48,0.16],[604.47,4.4],[604.46,12.37],[604.44,20.68]],[[604.5,128.78],[604.51,10.07],[604.52,11.93],[604.53,4.32],[604.54,10.88]]]
["binance-futures","BNBUSDT",1730189269613,[[604.82,81.67],[604.81,83.7],[604.8,61.94],[604.79,16.34],[604.78,25.18]],[[604.83,0.06],[604.84,3.47],[604.85,1.72],[604.86,2.49],[604.87,7.98]]]
["binance-futures","BNBUSDT",1730189327688,[[604.85,82.6],[604.84,89.77],[604.83,48.62],[604.82,42.48],[604.81,58.64]],[[604.86,7.15],[604.87,0.06],[604.88,0.01],[604.89,0.49],[604.9,0.83]]]
["binance-futures","BNBUSDT",1730189374667,[[604.83,11.83],[604.82,11.18],[604.81,0.66],[604.8,5.29],[604.79,1.84]],[[604.84,52.26],[604.85,28.06],[604.86,40.97],[604.87,38.11],[604.88,15.42]]]
["binance-futures","BNBUSDT",1730189414625,[[604.98,103.63],[604.97,76.46],[604.96,63.23],[604.95,63.02],[604.94,29.06]],[[604.99,30.27],[605.0,5.41],[605.01,0.71],[605.02,0.9],[605.03,2.74]]]
["binance-futures","BNBUSDT",1730189461959,[[605.1,87.59],[605.09,35.86],[605.08,44.41],[605.07,28.68],[605.06,60.17]],[[605.11,8.57],[605.12,13.13],[605.13,3.99],[605.14,10.37],[605.15,0.67]]]
["binance-futures","BNBUSDT",1730189494239,[[605.09,40.14],[605.08,0.66],[605.07,3.63],[605.06,0.8],[605.05,3.62]],[[605.1,101.36],[605.11,12.87],[605.12,14.35],[605.13,8.0],[605.14,6.22]]]
["binance-futures","BNBUSDT",1730189542113,[[605.1,130.86],[605.09,41.56],[605.08,25.29],[605.07,8.6],[605.06,1.77]],[[605.11,52.84],[605.12,0.06],[605.13,5.3],[605.14,18.52],[605.15,0.67]]]
["binance-futures","BNBUSDT",1730189631548,[[605.22,24.32],[605.2,0.79],[605.19,1.22],[605.18,0.66],[605.17,0.66]],[[605.23,58.01],[605.24,15.98],[605.25,11.14],[605.26,3.52],[605.27,2.04]]]
["binance-futures","BNBUSDT",1730189672106,[[605.06,5.03],[605.03,0.01],[605.02,0.75],[605.01,3.64],[605.0,5.21]],[[605.07,59.97],[605.08,63.66],[605.09,41.08],[605.1,79.02],[605.11,48.35]]]
["binance-futures","BNBUSDT",1730189719872,[[605.29,36.9],[605.28,0.66],[605.27,0.66],[605.26,1.84],[605.25,10.74]],[[605.3,72.52],[605.31,1.96],[605.32,6.03],[605.33,9.45],[605.34,18.04]]]
["binance-futures","BNBUSDT",1730189765286,[[605.23,19.4],[605.21,1.84],[605.2,0.67],[605.19,4.16],[605.18,12.67]],[[605.24,91.7],[605.25,96.84],[605.26,72.09],[605.27,57.16],[605.28,49.55]]]
["binance-futures","BNBUSDT",1730189798583,[[605.27,42.46],[605.26,28.3],[605.25,10.58],[605.24,19.71],[605.23,2.66]],[[605.28,24.01],[605.29,2.7],[605.3,10.45],[605.31,8.72],[605.32,19.41]]]
["binance-futures","BNBUSDT",1730189841369,[[605.27,8.13],[605.26,0.67],[605.25,2.41],[605.24,4.53],[605.23,9.57]],[[605.28,57.26],[605.29,5.22],[605.3,21.87],[605.31,13.45],[605.32,13.31]]]
["binance-futures","BNBUSDT",1730189886252,[[605.23,13.49],[605.22,0.36],[605.21,0.66],[605.2,1.84],[605.19,5.04]],[[605.24,116.98],[605.25,65.11],[605.26,81.59],[605.27,57.34],[605.28,32.68]]]
["binance-futures","BNBUSDT",1730189979425,[[604.95,29.07],[604.94,12.59],[604.93,1.8],[604.92,4.57],[604.91,7.24]],[[604.96,6.4],[604.97,31.02],[604.98,49.42],[604.99,33.76],[605.0,56.68]]]
["binance-futures","BNBUSDT",1730190023877,[[605.19,21.43],[605.18,14.34],[605.17,4.29],[605.16,18.61],[605.15,2.74]],[[605.2,57.95],[605.21,5.48],[605.22,6.01],[605.23,1.2],[605.24,19.86]]]
["binance-futures","BNBUSDT",1730190061795,[[604.64,24.22],[604.63,1.45],[604.62,2.09],[604.61,2.73],[604.6,12.56]],[[604.65,23.6],[604.66,13.03],[604.67,7.76],[604.68,34.84],[604.69,28.12]]]
["binance-futures","BNBUSDT",1730190111459,[[604.58,33.28],[604.57,7.52],[604.56,22.78],[604.55,1.17],[604.54,15.0]],[[604.59,26.68],[604.6,26.67],[604.61,3.28],[604.62,12.31],[604.63,11.62]]]
["binance-futures","BNBUSDT",1730190162053,[[604.79,43.17],[604.78,49.05],[604.77,16.09],[604.76,26.37],[604.75,2.11]],[[604.8,0.05],[604.81,2.45],[604.83,4.41],[604.84,11.02],[604.85,0.04]]]
["binance-futures","BNBUSDT",1730190207451,[[604.93,11.94],[604.92,18.98],[604.91,0.66],[604.9,24.09],[604.89,35.02]],[[604.94,42.59],[604.95,4.81],[604.96,3.03],[604.97,0.81],[604.98,12.77]]]
["binance-futures","BNBUSDT",1730190271184,[[604.84,31.16],[604.83,8.18],[604.82,10.58],[604.81,0.66],[604.8,31.62]],[[604.85,3.77],[604.86,11.05],[604.87,0.8],[604.88,26.19],[604.89,31.66]]]
["binance-futures","BNBUSDT",1730190368444,[[604.95,13.1],[604.94,16.93],[604.93,3.35],[604.92,4.85],[604.91,8.92]],[[604.96,33.19],[604.97,1.07],[604.98,1.59],[604.99,4.68],[605.0,13.94]]]
["binance-futures","BNBUSDT",1730190426408,[[604.98,26.36],[604.97,3.37],[604.96,14.99],[604.95,2.55],[604.94,10.75]],[[604.99,29.48],[605.0,34.85],[605.01,15.2],[605.02,39.74],[605.03,31.81]]]
["binance-futures","BNBUSDT",1730190479829,[[605.22,83.65],[605.21,13.09],[605.2,32.54],[605.19,26.55],[605.18,34.65]],[[605.23,12.75],[605.24,1.76],[605.25,0.93],[605.26,3.64],[605.27,4.37]]]
["binance-futures","BNBUSDT",1730190539114,[[605.1,30.03],[605.09,11.28],[605.08,10.61],[605.07,6.33],[605.06,16.03]],[[605.11,3.14],[605.12,10.97],[605.13,9.03],[605.14,10.97],[605.15,0.67]]]
["binance-futures","BNBUSDT",1730190573155,[[605.17,67.11],[605.16,47.01],[605.15,48.52],[605.14,57.53],[605.13,65.37]],[[605.18,0.3],[605.19,0.16],[605.21,2.89],[605.22,16.74],[605.23,0.66]]]
["binance-futures","BNBUSDT",1730190608402,[[605.29,33.04],[605.28,10.43],[605.27,1.73],[605.26,9.77],[605.25,9.92]],[[605.3,26.5],[605.31,6.36],[605.32,0.1],[605.33,2.49],[605.34,3.64]]]
["binance-futures","BNBUSDT",1730190650354,[[605.36,7.49],[605.35,0.66],[605.34,2.69],[605.33,0.66],[605.3,13.69]],[[605.37,64.47],[605.38,59.15],[605.39,48.21],[605.4,31.16],[605.41,37.47]]]
["binance-futures","BNBUSDT",1730190689223,[[605.67,19.4],[605.66,20.62],[605.65,7.32],[605.64,49.06],[605.63,15.48]],[[605.68,38.56],[605.69,0.82],[605.7,2.71],[605.71,6.64],[605.72,9.42]]]
["binance-futures","BNBUSDT",1730190770001,[[605.7,92.82],[605.69,16.15],[605.68,11.59],[605.67,11.96],[605.66,10.41]],[[605.71,19.15],[605.72,16.56],[605.73,10.03],[605.74,12.94],[605.75,4.29]]]
["binance-futures","BNBUSDT",1730190814143,[[605.95,92.52],[605.94,54.1],[605.93,29.11],[605.92,13.04],[605.91,82.15]],[[605.96,2.82],[605.97,0.02],[605.98,0.14],[605.99,4.78],[606.0,30.35]]]
["binance-futures","BNBUSDT",1730190852819,[[606.63,9.47],[606.62,0.01],[606.6,4.82],[606.59,0.67],[606.57,3.02]],[[606.64,95.78],[606.65,49.63],[606.66,37.21],[606.67,24.97],[606.7,12.61]]]
["binance-futures","BNBUSDT",1730190887448,[[606.42,20.97],[606.41,9.07],[606.4,0.67],[606.39,9.68],[606.38,11.14]],[[606.43,25.35],[606.44,10.82],[606.45,3.11],[606.46,10.16],[606.47,2.07]]]
["binance-futures","BNBUSDT",1730190925708,[[606.28,32.18],[606.27,3.97],[606.26,9.12],[606.25,1.51],[606.24,15.23]],[[606.29,13.24],[606.32,2.85],[606.35,3.29],[606.36,2.83],[606.37,3.07]]]
["binance-futures","BNBUSDT",1730190965024,[[606.16,47.4],[606.15,16.05],[606.14,10.85],[606.13,4.27],[606.12,21.5]],[[606.17,12.08],[606.2,13.0],[606.21,17.26],[606.22,13.0],[606.23,14.93]]]
["binance-futures","BNBUSDT",1730191011153,[[606.27,9.82],[606.26,16.42],[606.25,0.67],[606.24,49.38],[606.23,14.09]],[[606.28,35.22],[606.29,5.14],[606.3,27.64],[606.31,0.82],[606.32,0.66]]]
["binance-futures","BNBUSDT",1730191109690,[[606.27,18.49],[606.26,34.72],[606.25,14.09],[606.24,28.09],[606.23,14.08]],[[606.28,41.24],[606.29,7.68],[606.3,27.65],[606.31,0.82],[606.32,9.08]]]
["binance-futures","BNBUSDT",1730191154108,[[606.27,11.69],[606.26,16.29],[606.25,0.66],[606.24,7.87],[606.23,2.46]],[[606.28,42.68],[606.29,7.54],[606.3,28.31],[606.31,0.82],[606.32,8.63]]]
["binance-futures","BNBUSDT",1730191202591,[[606.48,23.22],[606.47,17.06],[606.46,10.71],[606.45,23.05],[606.44,22.04]],[[606.49,26.58],[606.5,10.17],[606.51,9.09],[606.52,14.24],[606.53,0.7]]]
["binance-futures","BNBUSDT",1730191237872,[[606.99,24.5],[606.98,17.25],[606.97,22.12],[606.96,41.04],[606.95,24.41]],[[607.0,54.61],[607.01,1.75],[607.02,0.85],[607.03,2.0],[607.04,1.77]]]
["binance-futures","BNBUSDT",1730191265665,[[606.97,34.45],[606.96,53.82],[606.95,26.73],[606.94,28.47],[606.93,10.33]],[[606.98,12.11],[607.0,44.05],[607.01,0.04],[607.02,8.79],[607.03,0.91]]]
["binance-futures","BNBUSDT",1730191305805,[[607.01,27.72],[607.0,25.07],[606.99,3.21],[606.98,9.81],[606.97,2.16]],[[607.02,20.27],[607.03,13.0],[607.04,34.66],[607.05,27.4],[607.06,34.67]]]
["binance-futures","BNBUSDT",1730191339488,[[607.06,8.78],[607.05,16.31],[607.04,8.21],[607.03,1.99],[607.02,18.95]],[[607.07,30.47],[607.08,9.19],[607.09,4.78],[607.1,12.72],[607.11,3.5]]]
["binance-futures","BNBUSDT",1730191427289,[[606.84,33.34],[606.83,3.7],[606.82,2.47],[606.81,5.67],[606.8,12.0]],[[606.85,28.81],[606.86,10.05],[606.87,4.96],[606.88,13.93],[606.89,1.94]]]
["binance-futures","BNBUSDT",1730191466159,[[606.88,9.16],[606.87,14.78],[606.86,8.92],[606.85,0.86],[606.84,5.21]],[[606.89,75.82],[606.9,8.92],[606.91,2.39],[606.92,10.59],[606.93,3.98]]]
["binance-futures","BNBUSDT",1730191502240,[[607.04,39.34],[607.03,10.21],[607.02,7.84],[607.01,4.39],[607.0,9.3]],[[607.05,1.66],[607.08,1.34],[607.09,4.58],[607.1,9.23],[607.11,10.08]]]
["binance-futures","BNBUSDT",1730191541628,[[606.75,94.29],[606.74,66.07],[606.73,37.07],[606.72,77.69],[606.71,38.15]],[[606.76,3.15],[606.79,0.01],[606.81,2.64],[606.82,9.46],[606.83,0.7]]]
["binance-futures","BNBUSDT",1730191574769,[[606.45,2.47],[606.44,0.96],[606.42,14.65],[606.41,3.5],[606.4,9.77]],[[606.46,81.16],[606.47,57.32],[606.48,44.58],[606.49,39.47],[606.5,43.36]]]
["binance-futures","BNBUSDT",1730191622284,[[606.4,25.77],[606.39,2.92],[606.38,2.51],[606.37,0.94],[606.36,9.88]],[[606.41,57.58],[606.42,31.75],[606.43,24.12],[606.44,41.1],[606.45,17.83]]]
["binance-futures","BNBUSDT",1730191672397,[[606.39,25.48],[606.38,9.74],[606.37,3.05],[606.36,10.38],[606.35,2.47]],[[606.4,97.35],[606.41,14.64],[606.42,36.58],[606.43,24.12],[606.44,30.56]]]
["binance-futures","BNBUSDT",1730191781621,[[606.36,14.8],[606.35,3.83],[606.34,3.06],[606.33,9.6],[606.32,16.26]],[[606.37,19.76],[606.38,8.86],[606.39,6.13],[606.4,17.15],[606.41,7.53]]]
["binance-futures","BNBUSDT",1730191834251,[[606.09,9.63],[606.08,2.0],[606.07,6.68],[606.06,3.29],[606.05,0.72]],[[606.1,91.71],[606.11,47.85],[606.12,72.28],[606.13,34.88],[606.14,45.63]]]
["binance-futures","BNBUSDT",1730191883153,[[606.18,23.05],[606.17,4.57],[606.16,10.18],[606.15,5.76],[606.14,11.23]],[[606.19,31.0],[606.2,12.67],[606.21,6.46],[606.22,4.43],[606.23,1.88]]]
["binance-futures","BNBUSDT",1730191924792,[[606.28,15.25],[606.27,0.47],[606.26,20.67],[606.25,12.58],[606.24,50.98]],[[606.29,28.16],[606.3,30.67],[606.31,14.28],[606.32,9.12],[606.33,8.63]]]
["binance-futures","BNBUSDT",1730191967896,[[606.78,1.21],[606.77,2.96],[606.76,7.36],[606.75,16.66],[606.74,15.73]],[[606.79,49.35],[606.8,39.41],[606.81,34.11],[606.82,20.33],[606.83,3.24]]]
["binance-futures","BNBUSDT",1730192011571,[[606.64,32.59],[606.63,12.16],[606.62,8.03],[606.61,3.03],[606.6,15.07]],[[606.65,12.99],[606.68,1.77],[606.69,5.12],[606.7,6.99],[606.71,3.0]]]
["binance-futures","BNBUSDT",1730192063068,[[606.7,8.0],[606.69,3.05],[606.68,6.65],[606.67,2.66],[606.66,13.19]],[[606.71,55.23],[606.72,39.83],[606.73,16.4],[606.74,2.77],[606.75,14.38]]]
["binance-futures","BNBUSDT",1730192117167,[[606.57,20.6],[606.56,8.43],[606.54,4.26],[606.53,3.91],[606.52,10.54]],[[606.58,71.69],[606.59,45.84],[606.6,51.68],[606.61,25.51],[606.62,8.55]]]
["binance-futures","BNBUSDT",1730192197833,[[606.11,0.38],[606.1,9.56],[606.09,3.94],[606.08,9.1],[606.07,2.6]],[[606.12,64.09],[606.13,80.63],[606.14,33.94],[606.15,41.82],[606.16,55.78]]]
["binance-futures","BNBUSDT",1730192246555,[[606.06,10.41],[606.05,0.98],[606.04,1.95],[606.03,16.87],[606.02,9.96]],[[606.07,37.51],[606.08,9.49],[606.09,3.77],[606.1,5.44],[606.11,6.72]]]
["binance-futures","BNBUSDT",1730192288671,[[606.44,9.0],[606.43,0.66],[606.42,21.27],[606.41,3.5],[606.34,0.04]],[[606.45,81.34],[606.46,48.26],[606.47,36.25],[606.48,12.25],[606.49,18.34]]]
["binance-futures","BNBUSDT",1730192336519,[[606.39,23.73],[606.38,7.89],[606.37,0.67],[606.36,10.61],[606.35,3.65]],[[606.4,20.33],[606.41,0.66],[606.42,9.06],[606.43,1.83],[606.44,10.02]]]
["binance-futures","BNBUSDT",1730192386662,[[606.45,1.08],[606.43,1.07],[606.42,2.75],[606.41,3.0],[606.4,7.23]],[[606.46,22.26],[606.47,2.43],[606.48,4.59],[606.49,9.16],[606.5,8.13]]]
["binance-futures","BNBUSDT",1730192423353,[[606.59,42.15],[606.58,19.4],[606.57,5.87],[606.56,51.26],[606.55,11.98]],[[606.6,0.73],[606.62,8.45],[606.63,1.95],[606.64,7.36],[606.9,7.47]]]
["binance-futures","BNBUSDT",1730192471326,[[606.63,3.48],[606.62,0.68],[606.61,10.23],[606.6,31.27],[606.59,10.25]],[[606.64,38.01],[606.65,3.11],[606.66,7.99],[606.67,4.95],[606.68,8.54]]]
["binance-futures","BNBUSDT",1730192517351,[[606.22,18.29],[606.21,3.98],[606.2,15.26],[606.19,3.31],[606.18,15.72]],[[606.23,33.12],[606.24,10.81],[606.25,11.17],[606.26,9.5],[606.27,1.9]]]
["binance-futures","BNBUSDT",1730192599678,[[606.65,67.5],[606.64,39.61],[606.63,7.97],[606.62,29.46],[606.61,32.07]],[[606.66,1.02],[606.67,0.02],[606.68,0.71],[606.69,2.03],[606.7,3.75]]]
["binance-futures","BNBUSDT",1730192643202,[[606.6,0.21],[606.59,1.19],[606.58,7.82],[606.57,1.85],[606.56,0.91]],[[606.61,69.71],[606.62,38.21],[606.63,19.72],[606.64,33.16],[606.65,8.62]]]
["binance-futures","BNBUSDT",1730192688388,[[606.78,40.87],[606.77,1.85],[606.76,4.66],[606.75,6.57],[606.74,9.63]],[[606.79,9.62],[606.83,3.3],[606.84,8.79],[606.85,7.34],[606.86,17.12]]]
["binance-futures","BNBUSDT",1730192739408,[[606.77,25.43],[606.76,20.02],[606.75,0.66],[606.74,15.32],[606.73,17.9]],[[606.78,7.61],[606.81,1.81],[606.82,8.26],[606.83,0.03],[606.84,8.51]]]
["binance-futures","BNBUSDT",1730192793155,[[606.6,9.7],[606.59,6.2],[606.58,12.24],[606.57,26.98],[606.56,17.2]],[[606.61,29.44],[606.62,5.12],[606.64,2.4],[606.65,11.6],[606.68,5.45]]]
["binance-futures","BNBUSDT",1730192836747,[[606.65,19.87],[606.64,14.19],[606.63,7.02],[606.62,7.45],[606.61,6.69]],[[606.66,28.38],[606.67,1.23],[606.68,3.38],[606.69,21.95],[606.7,20.69]]]
["binance-futures","BNBUSDT",1730192892699,[[606.7,70.14],[606.69,57.91],[606.68,38.62],[606.67,42.08],[606.66,58.26]],[[606.71,4.44],[606.72,6.88],[606.74,0.48],[606.77,3.5],[606.78,2.13]]]
["binance-futures","BNBUSDT",1730192994208,[[606.99,16.98],[606.98,15.95],[606.97,14.56],[606.96,35.54],[606.95,19.13]],[[607.0,494.89],[607.01,3.82],[607.02,0.16],[607.04,0.08],[607.06,0.03]]]
["binance-futures","BNBUSDT",1730193030032,[[606.97,11.77],[606.96,11.57],[606.95,3.67],[606.94,14.99],[606.93,9.76]],[[606.98,40.47],[606.99,76.11],[607.0,486.93],[607.02,11.07],[607.04,4.03]]]
["binance-futures","BNBUSDT",1730193069481,[[606.98,17.38],[606.97,9.17],[606.96,12.41],[606.95,0.67],[606.94,26.72]],[[606.99,448.26],[607.0,485.13],[607.01,9.41],[607.02,3.8],[607.03,5.96]]]
["binance-futures","BNBUSDT",1730193113508,[[606.79,41.34],[606.78,17.81],[606.77,0.68],[606.76,11.48],[606.75,18.02]],[[606.8,16.53],[606.82,27.39],[606.83,5.2],[606.84,45.32],[606.86,23.82]]]
["binance-futures","BNBUSDT",1730193147725,[[606.87,62.61],[606.86,60.44],[606.85,40.82],[606.84,29.18],[606.83,40.16]],[[606.88,42.61],[606.89,4.69],[606.9,15.75],[606.91,15.26],[606.92,48.75]]]
["binance-futures","BNBUSDT",1730193190805,[[606.7,49.66],[606.69,13.5],[606.68,13.49],[606.67,8.91],[606.66,28.15]],[[606.71,18.23],[606.72,14.89],[606.73,0.66],[606.74,10.92],[606.75,4.37]]]
["binance-futures","BNBUSDT",1730193277560,[[606.41,48.66],[606.4,14.09],[606.39,11.9],[606.38,13.77],[606.37,22.86]],[[606.42,3.64],[606.43,0.15],[606.44,0.66],[606.45,0.66],[606.46,8.23]]]
["binance-futures","BNBUSDT",1730193322528,[[606.5,22.55],[606.49,11.73],[606.48,5.64],[606.47,4.31],[606.46,15.08]],[[606.51,19.77],[606.52,32.69],[606.53,16.91],[606.54,21.53],[606.55,0.67]]]
["binance-futures","BNBUSDT",1730193363058,[[606.5,15.09],[606.49,11.24],[606.48,2.32],[606.47,3.89],[606.46,19.13]],[[606.51,67.11],[606.52,68.32],[606.53,30.05],[606.54,79.42],[606.55,51.09]]]
["binance-futures","BNBUSDT",1730193410627,[[606.25,48.16],[606.24,55.34],[606.23,30.44],[606.22,39.8],[606.21,44.99]],[[606.26,11.38],[606.27,1.3],[606.28,10.92],[606.29,0.66],[606.3,12.07]]]
["binance-futures","BNBUSDT",1730193459777,[[606.32,1.18],[606.3,0.4],[606.29,4.26],[606.28,10.94],[606.26,40.37]],[[606.33,51.01],[606.34,19.39],[606.35,10.12],[606.36,13.58],[606.37,3.0]]]
["binance-futures","BNBUSDT",1730193495637,[[606.39,12.15],[606.38,12.51],[606.37,6.41],[606.36,27.5],[606.35,28.79]],[[606.4,19.34],[606.41,4.1],[606.42,3.81],[606.43,0.67],[606.44,10.91]]]
["binance-futures","BNBUSDT",1730193551314,[[606.37,0.02],[606.36,0.32],[606.35,1.64],[606.34,10.25],[606.33,0.66]],[[606.38,93.51],[606.39,3.49],[606.4,14.35],[606.41,1.67],[606.42,15.2]]]
["binance-futures","BNBUSDT",1730193605171,[[606.39,43.53],[606.38,51.64],[606.37,47.87],[606.36,66.37],[606.35,45.55]],[[606.4,6.29],[606.41,3.79],[606.42,0.67],[606.43,1.61],[606.44,13.91]]]
["binance-futures","BNBUSDT",1730193688466,[[605.96,31.77],[605.95,4.63],[605.94,11.57],[605.93,0.67],[605.92,11.53]],[[605.97,10.41],[605.98,15.67],[605.99,0.98],[606.0,61.93],[606.01,32.4]]]
["binance-futures","BNBUSDT",1730193730016,[[606.01,62.66],[606.0,50.46],[605.99,46.02],[605.98,54.9],[605.97,64.29]],[[606.02,1.36],[606.03,0.01],[606.04,7.71],[606.05,1.78],[606.06,6.45]]]
["binance-futures","BNBUSDT",1730193769045,[[606.03,42.55],[606.02,14.04],[606.01,3.94],[606.0,11.94],[605.99,19.58]],[[606.04,2.5],[606.05,5.55],[606.06,6.52],[606.07,1.98],[606.08,13.94]]]
["binance-futures","BNBUSDT",1730193816116,[[606.35,34.64],[606.34,11.88],[606.33,6.99],[606.32,20.1],[606.31,4.2]],[[606.36,39.39],[606.37,22.08],[606.38,21.43],[606.39,42.79],[606.4,49.32]]]
["binance-futures","BNBUSDT",1730193864374,[[606.42,38.12],[606.41,27.39],[606.4,24.46],[606.39,3.0],[606.38,19.14]],[[606.43,10.06],[606.44,9.43],[606.45,4.85],[606.46,12.16],[606.47,0.69]]]
["binance-futures","BNBUSDT",1730193911107,[[606.47,108.58],[606.46,51.27],[606.45,25.56],[606.44,40.25],[606.43,24.19]],[[606.48,7.07],[606.49,1.45],[606.5,2.4],[606.51,7.06],[606.52,9.7]]]
["binance-futures","BNBUSDT",1730193951193,[[606.89,9.39],[606.88,0.44],[606.87,4.12],[606.86,12.73],[606.85,6.32]],[[606.9,49.88],[606.91,2.62],[606.92,9.89],[606.93,9.44],[606.94,23.39]]]
["binance-futures","BNBUSDT",1730194037735,[[606.9,15.68],[606.89,11.14],[606.88,8.55],[606.87,16.17],[606.86,17.71]],[[606.91,18.24],[606.92,45.31],[606.93,34.74],[606.94,10.25],[606.95,43.12]]]
["binance-futures","BNBUSDT",1730194087278,[[606.89,34.61],[606.88,19.7],[606.87,7.86],[606.86,10.4],[606.85,13.73]],[[606.9,11.17],[606.92,10.25],[606.93,6.57],[606.94,12.22],[606.99,78.21]]]
["binance-futures","BNBUSDT",1730194131321,[[607.11,4.7],[607.1,4.68],[607.09,1.01],[607.08,17.12],[607.07,0.67]],[[607.12,38.54],[607.13,5.13],[607.14,11.8],[607.15,0.83],[607.16,11.16]]]
["binance-futures","BNBUSDT",1730194177246,[[607.05,33.29],[607.04,16.88],[607.03,16.12],[607.02,18.04],[607.01,11.4]],[[607.06,2.84],[607.07,3.64],[607.08,10.91],[607.09,1.29],[607.1,10.92]]]
["binance-futures","BNBUSDT",1730194225436,[[607.02,36.25],[607.01,12.56],[607.0,1.44],[606.99,14.97],[606.98,9.6]],[[607.03,11.04],[607.04,35.76],[607.05,14.11],[607.06,38.07],[607.07,28.36]]]
["binance-futures","BNBUSDT",1730194270446,[[607.06,80.67],[607.05,125.64],[607.04,31.16],[607.03,70.78],[607.02,93.73]],[[607.07,1.89],[607.08,0.38],[607.09,0.01],[607.11,0.05],[607.12,0.66]]]
["binance-futures","BNBUSDT",1730194315137,[[606.9,40.1],[606.89,2.9],[606.88,17.24],[606.87,9.34],[606.86,25.93]],[[606.91,11.81],[606.92,11.06],[606.93,0.66],[606.94,10.91],[606.95,0.66]]]
["binance-futures","BNBUSDT",1730194364844,[[606.89,39.8],[606.88,22.17],[606.87,13.26],[606.86,7.3],[606.85,4.75]],[[606.9,19.76],[606.91,20.79],[606.92,22.23],[606.93,0.66],[606.94,21.87]]]
["binance-futures","BNBUSDT",1730194467919,[[606.89,5.86],[606.87,0.82],[606.86,7.24],[606.85,12.36],[606.83,2.38]],[[606.9,88.94],[606.91,9.03],[606.92,12.1],[606.93,44.1],[606.94,35.02]]]
["binance-futures","BNBUSDT",1730194521567,[[606.51,7.18],[606.5,4.97],[606.49,0.71],[606.48,5.68],[606.47,5.39]],[[606.52,52.84],[606.53,19.85],[606.54,11.61],[606.55,1.55],[606.56,18.13]]]
["binance-futures","BNBUSDT",1730194572835,[[606.77,17.93],[606.76,0.69],[606.75,5.19],[606.74,4.37],[606.73,5.07]],[[606.78,57.64],[606.79,12.43],[606.8,36.88],[606.81,46.01],[606.82,34.39]]]
["binance-futures","BNBUSDT",1730194617519,[[606.71,31.47],[606.7,9.41],[606.69,0.66],[606.68,6.35],[606.67,6.62]],[[606.72,25.63],[606.73,3.88],[606.74,9.86],[606.75,21.18],[606.76,22.07]]]
["binance-futures","BNBUSDT",1730194663729,[[606.6,36.25],[606.59,5.1],[606.58,10.87],[606.57,3.67],[606.56,10.07]],[[606.61,21.48],[606.62,8.97],[606.63,5.47],[606.64,8.98],[606.65,13.26]]]
["binance-futures","BNBUSDT",1730194714087,[[606.6,61.43],[606.59,10.27],[606.58,2.97],[606.57,5.92],[606.56,12.85]],[[606.61,3.64],[606.64,2.47],[606.65,1.34],[606.69,30.65],[606.7,32.07]]]
["binance-futures","BNBUSDT",1730194753516,[[606.68,8.76],[606.67,6.03],[606.66,1.84],[606.65,3.18],[606.64,9.88]],[[606.69,27.22],[606.7,25.63],[606.71,13.06],[606.72,28.82],[606.73,26.73]]]
["binance-futures","BNBUSDT",1730194847275,[[606.8,9.41],[606.78,0.9],[606.77,3.06],[606.76,1.61]],[[606.81,27.08],[606.82,9.21],[606.83,0.92],[606.84,13.9],[606.85,18.72]]]
["binance-futures","BNBUSDT",1730194884249,[[606.96,35.06],[606.95,2.81],[606.94,62.9],[606.93,41.08],[606.92,57.98]],[[606.97,33.35],[606.98,8.53],[606.99,3.75],[607.0,9.36],[607.01,0.79]]]
["binance-futures","BNBUSDT",1730194930137,[[607.08,22.1],[607.07,11.37],[607.06,34.08],[607.05,1.84],[607.04,21.06]],[[607.09,27.72],[607.1,14.54],[607.11,10.66],[607.12,3.28],[607.13,10.87]]]
["binance-futures","BNBUSDT",1730194977898,[[606.95,29.75],[606.94,8.2],[606.93,6.63],[606.92,2.31],[606.91,1.55]],[[606.96,22.2],[606.97,5.1],[606.98,21.57],[606.99,22.53],[607.0,38.06]]]
["binance-futures","BNBUSDT",1730195021546,[[607.01,30.79],[607.0,53.06],[606.99,33.03],[606.98,48.33],[606.97,44.04]],[[607.02,24.27],[607.03,3.49],[607.04,0.66],[607.05,5.66],[607.06,11.7]]]
["binance-futures","BNBUSDT",1730195064334,[[606.97,51.51],[606.96,15.29],[606.95,16.82],[606.94,3.87],[606.93,10.81]],[[606.98,7.32],[606.99,0.66],[607.0,9.09],[607.01,0.66],[607.02,24.16]]]
["binance-futures","BNBUSDT",1730195098372,[[607.02,37.84],[607.01,9.29],[607.0,7.66],[606.99,6.23],[606.98,12.71]],[[607.03,15.98],[607.04,42.32],[607.05,28.11],[607.06,49.75],[607.07,40.23]]]
["binance-futures","BNBUSDT",1730195187469,[[606.87,26.34],[606.86,17.68],[606.85,1.49],[606.84,8.93],[606.83,11.35]],[[606.88,30.78],[606.89,33.55],[606.9,24.04],[606.91,15.15],[606.92,47.65]]]
["binance-futures","BNBUSDT",1730195236187,[[607.18,11.87],[607.17,8.55],[607.16,14.96],[607.15,1.34],[607.14,37.67]],[[607.19,36.15],[607.2,11.86],[607.21,2.07],[607.22,10.07],[607.23,3.52]]]
["binance-futures","BNBUSDT",1730195277435,[[606.9,22.74],[606.89,2.66],[606.88,5.67],[606.87,7.48],[606.86,11.14]],[[606.91,91.19],[606.92,19.9],[606.93,3.58],[606.94,47.38],[606.95,3.14]]]
["binance-futures","BNBUSDT",1730195325888,[[606.73,10.98],[606.72,21.14],[606.7,11.15],[606.69,3.39],[606.68,1.91]],[[606.74,64.7],[606.75,14.45],[606.76,35.84],[606.77,14.57],[606.78,21.64]]]
["binance-futures","BNBUSDT",1730195381554,[[606.54,0.25],[606.53,2.46],[606.52,6.71],[606.51,4.73],[606.5,5.47]],[[606.55,105.78],[606.56,66.36],[606.57,36.5],[606.58,38.66],[606.59,31.29]]]
["binance-futures","BNBUSDT",1730195420151,[[606.27,13.5],[606.26,18.66],[606.25,14.36],[606.24,19.72],[606.23,13.25]],[[606.28,26.14],[606.29,4.67],[606.3,14.05],[606.31,0.66],[606.33,4.93]]]
["binance-futures","BNBUSDT",1730195469410,[[606.33,16.92],[606.32,0.66],[606.31,1.48],[606.3,12.45],[606.29,4.5]],[[606.34,44.27],[606.35,2.01],[606.36,27.66],[606.37,13.58],[606.38,47.01]]]
["binance-futures","BNBUSDT",1730195571734,[[606.12,40.52],[606.11,3.19],[606.1,2.32],[606.09,1.48],[606.08,1.48]],[[606.13,32.27],[606.14,10.35],[606.15,10.23],[606.16,9.45],[606.17,0.82]]]
["binance-futures","BNBUSDT",1730195619530,[[606.28,33.57],[606.27,3.96],[606.26,5.2],[606.25,4.41],[606.24,6.88]],[[606.29,8.82],[606.3,21.05],[606.31,17.28],[606.32,26.67],[606.33,38.21]]]
["binance-futures","BNBUSDT",1730195679532,[[606.24,8.35],[606.23,3.05],[606.22,0.66],[606.21,0.66],[606.2,1.84]],[[606.25,21.9],[606.26,9.53],[606.27,7.83],[606.28,24.63],[606.29,11.51]]]
["binance-futures","BNBUSDT",1730195725639,[[606.47,36.39],[606.46,52.23],[606.45,17.27],[606.44,43.39],[606.43,44.12]],[[606.48,19.78],[606.49,2.36],[606.5,0.92],[606.51,3.36],[606.52,8.98]]]
["binance-futures","BNBUSDT",1730195770883,[[606.63,6.01],[606.62,1.01],[606.59,5.01],[606.57,3.54],[606.51,8.37]],[[606.64,84.92],[606.65,19.59],[606.66,18.97],[606.67,1.56],[606.68,9.87]]]
["binance-futures","BNBUSDT",1730195832044,[[606.42,28.03],[606.41,7.18],[606.4,2.95],[606.39,6.24],[606.38,6.49]],[[606.43,26.98],[606.44,32.89],[606.45,13.61],[606.46,24.55],[606.47,35.6]]]
["binance-futures","BNBUSDT",1730195866782,[[606.4,7.55],[606.39,2.63],[606.38,8.66],[606.37,0.68],[606.35,7.29]],[[606.41,51.06],[606.42,19.2],[606.43,14.58],[606.44,13.95],[606.45,13.14]]]
["binance-futures","BNBUSDT",1730195926809,[[606.38,2.31],[606.37,0.41],[606.32,2.06],[606.31,8.64],[606.19,28.49]],[[606.39,32.11],[606.4,13.27],[606.41,4.93],[606.42,14.55],[606.43,4.71]]]
["binance-futures","BNBUSDT",1730196033217,[[606.71,78.43],[606.7,58.26],[606.69,52.07],[606.68,48.92],[606.67,33.29]],[[606.72,0.03],[606.73,0.73],[606.74,9.42],[606.75,2.13],[606.83,14.98]]]
["binance-futures","BNBUSDT",1730196077701,[[606.69,11.16],[606.67,7.06],[606.66,37.87],[606.65,2.55],[606.64,27.13]],[[606.7,24.97],[606.71,5.23],[606.72,10.69],[606.73,0.68],[606.74,8.74]]]
["binance-futures","BNBUSDT",1730196129511,[[606.57,4.27],[606.52,1.7],[606.51,10.87],[606.5,3.88],[606.48,5.79]],[[606.58,63.33],[606.59,37.92],[606.6,35.93],[606.61,0.66],[606.62,43.18]]]
["binance-futures","BNBUSDT",1730196174253,[[606.7,30.17],[606.69,6.72],[606.68,11.24],[606.67,12.59],[606.66,22.66]],[[606.71,0.33],[606.72,13.03],[606.73,1.14],[606.74,9.74],[606.75,0.66]]]
["binance-futures","BNBUSDT",1730196220444,[[606.97,68.7],[606.96,51.09],[606.95,4.14],[606.94,7.65],[606.93,5.21]],[[606.98,13.37],[606.99,11.71],[607.0,7.36],[607.03,11.42],[607.1,1.85]]]
["binance-futures","BNBUSDT",1730196262458,[[606.84,13.47],[606.83,1.18],[606.82,0.82],[606.81,4.19],[606.79,1.17]],[[606.85,53.52],[606.86,14.72],[606.87,5.41],[606.88,10.61],[606.89,1.72]]]
["binance-futures","BNBUSDT",1730196317014,[[606.61,0.98],[606.59,0.02],[606.58,0.32],[606.57,2.37],[606.56,4.45]],[[606.62,79.09],[606.63,78.43],[606.64,42.42],[606.65,43.18],[606.66,138.96]]]
["binance-futures","BNBUSDT",1730196409058,[[606.42,12.61],[606.41,6.72],[606.4,1.46],[606.39,2.91],[606.38,10.92]],[[606.43,40.04],[606.44,35.99],[606.45,24.91],[606.46,36.82],[606.47,27.95]]]
["binance-futures","BNBUSDT",1730196451368,[[606.63,51.77],[606.62,21.01],[606.61,5.59],[606.6,23.63],[606.59,3.9]],[[606.64,8.93],[606.66,34.31],[606.67,37.59],[606.68,242.21],[606.75,0.02]]]
["binance-futures","BNBUSDT",1730196510063,[[606.51,7.87],[606.5,12.33],[606.49,0.66],[606.48,3.56],[606.47,0.67]],[[606.52,84.99],[606.53,83.49],[606.54,52.06],[606.55,30.16],[606.56,12.96]]]
["binance-futures","BNBUSDT",1730196573688,[[606.45,23.93],[606.44,17.8],[606.43,2.68],[606.42,6.0],[606.41,3.5]],[[606.46,33.06],[606.47,9.0],[606.48,8.69],[606.49,5.56],[606.5,15.71]]]
["binance-futures","BNBUSDT",1730196616317,[[606.72,16.49],[606.71,0.67],[606.7,7.02],[606.69,11.1],[606.68,28.65]],[[606.73,43.26],[606.74,12.96],[606.75,0.66],[606.76,3.78],[606.77,1.66]]]
["binance-futures","BNBUSDT",1730196662373,[[606.58,2.95],[606.56,1.81],[606.55,2.82],[606.54,13.17],[606.53,2.54]],[[606.59,86.9],[606.6,61.51],[606.61,43.05],[606.62,58.2],[606.63,26.11]]]
["binance-futures","BNBUSDT",1730196693209,[[606.58,13.49],[606.57,5.39],[606.56,13.28],[606.55,0.66],[606.54,22.4]],[[606.59,71.07],[606.6,12.96],[606.61,3.6],[606.62,20.58],[606.63,0.66]]]
["binance-futures","BNBUSDT",1730196783142,[[606.51,49.74],[606.5,55.73],[606.49,36.31],[606.48,77.86],[606.47,38.39]],[[606.52,8.38],[606.53,23.18],[606.54,32.6],[606.57,3.2],[606.59,0.03]]]
["binance-futures","BNBUSDT",1730196832409,[[606.53,37.5],[606.52,19.8],[606.51,28.06],[606.5,21.05],[606.49,4.25]],[[606.54,6.01],[606.55,0.14],[606.56,2.05],[606.57,4.1],[606.58,15.1]]]
["binance-futures","BNBUSDT",1730196870306,[[606.44,29.6],[606.43,0.66],[606.42,1.48],[606.41,4.09],[606.4,11.12]],[[606.45,11.62],[606.46,15.36],[606.47,10.63],[606.48,19.73],[606.49,10.89]]]
["binance-futures","BNBUSDT",1730196914003,[[606.54,65.54],[606.53,26.1],[606.52,38.04],[606.51,41.92],[606.5,30.97]],[[606.55,9.02],[606.56,9.3],[606.57,2.74],[606.58,8.6],[606.59,0.03]]]
["binance-futures","BNBUSDT",1730196948557,[[606.31,10.33],[606.3,9.68],[606.29,0.72],[606.28,0.75],[606.27,2.89]],[[606.32,70.09],[606.33,28.61],[606.34,32.33],[606.35,7.42],[606.36,16.36]]]
["binance-futures","BNBUSDT",1730196995352,[[606.38,18.02],[606.37,4.96],[606.36,13.37],[606.35,3.85],[606.34,13.53]],[[606.39,12.64],[606.4,13.22],[606.41,7.77],[606.42,16.24],[606.43,2.24]]]
["binance-futures","BNBUSDT",1730197043445,[[606.41,15.94],[606.4,9.21],[606.39,4.06],[606.38,9.97],[606.37,1.2]],[[606.42,37.29],[606.43,5.14],[606.44,18.39],[606.45,22.78],[606.46,18.49]]]
["binance-futures","BNBUSDT",1730197142955,[[606.43,32.44],[606.42,11.23],[606.41,4.8],[606.4,16.09],[606.39,17.27]],[[606.44,41.05],[606.45,14.3],[606.46,24.81],[606.47,0.73],[606.48,3.06]]]
["binance-futures","BNBUSDT",1730197192473,[[606.1,8.97],[606.09,0.32],[606.08,2.09],[606.07,0.84],[606.06,14.15]],[[606.11,84.61],[606.12,21.07],[606.13,0.84],[606.14,16.78],[606.15,24.64]]]
["binance-futures","BNBUSDT",1730197234436,[[606.0,55.48],[605.99,2.91],[605.98,1.9],[605.97,8.2],[605.96,0.68]],[[606.01,89.85],[606.02,61.27],[606.03,34.74],[606.04,43.77],[606.05,22.01]]]
["binance-futures","BNBUSDT",1730197265914,[[606.0,74.98],[605.99,0.99],[605.98,1.23],[605.97,10.3],[605.96,1.01]],[[606.01,33.13],[606.02,21.86],[606.03,15.71],[606.04,12.09],[606.05,11.64]]]
["binance-futures","BNBUSDT",1730197302000,[[606.0,71.83],[605.99,7.16],[605.98,0.93],[605.97,8.2],[605.96,1.68]],[[606.01,30.43],[606.02,4.74],[606.03,9.92],[606.04,27.06],[606.05,20.97]]]
["binance-futures","BNBUSDT",1730197326402,[[605.84,4.12],[605.83,2.57],[605.82,1.27],[605.81,0.66],[605.79,5.99]],[[605.85,114.86],[605.86,56.51],[605.87,8.88],[605.88,13.64],[605.89,10.79]]]
["binance-futures","BNBUSDT",1730197356936,[[605.78,34.12],[605.77,10.21],[605.76,3.14],[605.75,3.16],[605.74,13.06]],[[605.79,48.13],[605.8,22.04],[605.81,1.36],[605.82,71.77],[605.83,32.97]]]
["binance-futures","BNBUSDT",1730197392510,[[606.31,9.28],[606.3,8.05],[606.29,7.43],[606.28,15.86],[606.27,32.55]],[[606.32,56.93],[606.33,2.03],[606.34,0.86],[606.35,4.7],[606.36,13.63]]]
["binance-futures","BNBUSDT",1730197482570,[[606.55,21.35],[606.54,16.35],[606.53,2.12],[606.52,1.72],[606.51,16.09]],[[606.56,38.51],[606.57,5.91],[606.58,13.64],[606.59,0.66],[606.6,18.55]]]
["binance-futures","BNBUSDT",1730197533227,[[606.28,0.35],[606.24,2.65],[606.23,2.28],[606.06,37.2],[606.02,40.04]],[[606.29,107.01],[606.3,60.13],[606.31,40.31],[606.32,23.84],[606.33,8.25]]]
["binance-futures","BNBUSDT",1730197581578,[[606.39,17.82],[606.38,0.98],[606.37,13.23],[606.36,38.15],[606.35,4.03]],[[606.4,51.77],[606.41,0.66],[606.42,1.32],[606.43,12.88],[606.44,36.34]]]
["binance-futures","BNBUSDT",1730197622577,[[606.4,14.53],[606.39,6.74],[606.38,24.14],[606.37,0.66],[606.36,15.02]],[[606.41,53.8],[606.42,68.67],[606.43,40.09],[606.44,12.04],[606.45,33.64]]]
["binance-futures","BNBUSDT",1730197667392,[[606.02,24.21],[606.01,18.66],[606.0,33.17],[605.99,6.38],[605.98,70.67]],[[606.03,20.71],[606.04,0.68],[606.05,2.44],[606.06,20.28],[606.07,0.66]]]
["binance-futures","BNBUSDT",1730197706894,[[605.94,31.09],[605.93,38.31],[605.92,29.7],[605.91,45.92],[605.9,33.61]],[[605.95,22.54],[605.96,19.25],[605.97,7.65],[605.98,12.84],[605.99,1.99]]]
["binance-futures","BNBUSDT",1730197752108,[[605.74,63.59],[605.73,1.09],[605.72,17.33],[605.71,17.65],[605.7,32.57]],[[605.75,85.32],[605.76,17.57],[605.77,3.07],[605.78,0.9],[605.79,2.82]]]
["binance-futures","BNBUSDT",1730197837009,[[605.85,13.08],[605.82,6.99],[605.81,8.92],[605.8,12.96],[605.35,6.26]],[[605.86,51.24],[605.87,64.61],[605.88,2.8],[605.89,2.13],[605.9,2.53]]]
["binance-futures","BNBUSDT",1730197876284,[[605.92,23.1],[605.91,2.48],[605.9,4.7],[605.89,5.68],[605.88,8.72]],[[605.93,82.93],[605.94,42.93],[605.95,1.99],[605.96,6.13],[605.97,8.75]]]
["binance-futures","BNBUSDT",1730197926768,[[605.96,31.78],[605.95,5.12],[605.94,1.32],[605.93,1.89],[605.92,24.61]],[[605.97,11.27],[605.98,12.37],[605.99,0.66],[606.0,31.51],[606.01,33.19]]]
["binance-futures","BNBUSDT",1730197967606,[[606.19,35.59],[606.18,52.29],[606.17,58.25],[606.16,60.44],[606.15,75.6]],[[606.2,0.13],[606.21,0.06],[606.22,0.02],[606.23,0.79],[606.24,0.66]]]
["binance-futures","BNBUSDT",1730198013823,[[606.26,20.25],[606.25,35.68],[606.24,26.94],[606.23,26.53],[606.22,45.53]],[[606.27,39.45],[606.28,12.83],[606.29,2.54],[606.3,6.51],[606.31,4.09]]]
["binance-futures","BNBUSDT",1730198060417,[[606.3,275.05],[606.29,5.21],[606.28,15.01],[606.27,13.17],[606.26,11.34]],[[606.31,18.99],[606.32,15.73],[606.33,3.45],[606.34,16.71],[606.35,6.18]]]
["binance-futures","BNBUSDT",1730198098960,[[606.32,25.85],[606.31,9.38],[606.3,19.28],[606.29,16.47],[606.28,21.2]],[[606.33,11.8],[606.34,16.41],[606.35,22.86],[606.36,20.31],[606.37,24.09]]]
["binance-futures","BNBUSDT",1730198185149,[[606.39,6.28],[606.38,0.01],[606.37,0.66],[606.36,31.62],[606.35,15.3]],[[606.4,54.63],[606.41,32.46],[606.42,41.2],[606.43,37.39],[606.44,39.02]]]
["binance-futures","BNBUSDT",1730198226523,[[606.82,2.76],[606.81,0.33],[606.8,0.01],[606.79,6.27],[606.78,12.96]],[[606.83,43.03],[606.84,14.63],[606.85,0.78],[606.86,0.85],[606.87,5.95]]]
["binance-futures","BNBUSDT",1730198264895,[[606.62,50.77],[606.61,1.21],[606.6,3.15],[606.59,7.6],[606.58,13.42]],[[606.63,6.8],[606.64,11.12],[606.66,13.1],[606.67,0.66],[606.77,6.03]]]
["binance-futures","BNBUSDT",1730198312077,[[606.94,7.56],[606.93,4.23],[606.92,0.01],[606.91,8.89],[606.87,11.07]],[[606.95,54.96],[606.96,21.82],[606.97,1.52],[606.98,2.0],[606.99,9.51]]]
["binance-futures","BNBUSDT",1730198348134,[[606.99,8.59],[606.98,2.16],[606.97,1.66],[606.96,16.36],[606.95,8.9]],[[607.0,50.44],[607.01,0.66],[607.02,1.32],[607.03,2.3],[607.04,3.92]]]
["binance-futures","BNBUSDT",1730198387418,[[607.19,7.79],[607.18,0.01],[607.17,4.06],[607.16,16.97],[607.15,8.89]],[[607.2,51.27],[607.21,20.98],[607.22,21.15],[607.23,29.04],[607.24,30.82]]]
["binance-futures","BNBUSDT",1730198428852,[[607.05,22.46],[607.04,15.16],[607.03,3.98],[607.02,24.64],[607.01,29.48]],[[607.06,21.05],[607.07,0.66],[607.08,9.25],[607.09,0.67],[607.1,25.85]]]
["binance-futures","BNBUSDT",1730198505267,[[606.97,29.29],[606.96,9.99],[606.95,3.4],[606.94,0.75],[606.93,12.22]],[[606.98,44.12],[606.99,0.68],[607.0,21.24],[607.01,0.66],[607.02,35.66]]]
["binance-futures","BNBUSDT",1730198531432,[[607.01,7.01],[607.0,0.01],[606.98,0.96],[606.97,8.92],[606.96,8.8]],[[607.02,42.03],[607.03,7.49],[607.04,16.86],[607.05,18.49],[607.06,19.46]]]
["binance-futures","BNBUSDT",1730198600210,[[607.03,35.7],[607.02,9.05],[607.01,4.91],[607.0,17.06],[606.99,3.82]],[[607.04,4.52],[607.05,0.68],[607.06,9.07],[607.07,56.39],[607.08,9.73]]]
["binance-futures","BNBUSDT",1730198640277,[[607.17,2.13],[607.16,1.19],[607.14,4.26],[607.13,10.56]],[[607.18,37.44],[607.19,66.52],[607.2,39.96],[607.21,36.32],[607.22,46.92]]]
["binance-futures","BNBUSDT",1730198678666,[[607.8,12.36],[607.79,46.13],[607.78,65.0],[607.77,12.78],[607.76,39.84]],[[607.81,1.23],[607.82,12.34],[607.83,10.18],[607.84,0.84],[607.85,5.02]]]
["binance-futures","BNBUSDT",1730198707407,[[607.66,30.63],[607.65,17.76],[607.64,30.15],[607.63,2.4],[607.62,10.53]],[[607.67,13.58],[607.68,11.69],[607.69,0.01],[607.71,3.76],[607.73,5.87]]]
["binance-futures","BNBUSDT",1730198744371,[[607.89,76.01],[607.88,11.38],[607.87,0.66],[607.86,22.0],[607.85,38.43]],[[607.9,3.57],[607.91,1.33],[607.92,0.52],[607.94,2.51],[607.96,3.8]]]
["binance-futures","BNBUSDT",1730198783259,[[607.88,15.07],[607.87,4.35],[607.86,11.01],[607.85,5.42],[607.84,10.86]],[[607.89,27.01],[607.9,0.36],[607.91,1.29],[607.92,4.08],[607.93,0.97]]]
["binance-futures","BNBUSDT",1730198854933,[[607.73,8.3],[607.72,9.2],[607.71,6.43],[607.7,12.49],[607.69,6.63]],[[607.74,21.5],[607.75,0.67],[607.76,4.13],[607.77,11.82],[607.78,10.0]]]
["binance-futures","BNBUSDT",1730198897436,[[607.65,25.22],[607.64,9.13],[607.62,7.5],[607.61,10.96],[607.6,21.14]],[[607.66,19.12],[607.67,14.85],[607.68,32.43],[607.69,26.54],[607.7,9.92]]]
["binance-futures","BNBUSDT",1730198934907,[[607.54,26.09],[607.53,14.03],[607.52,18.07],[607.51,1.65],[607.5,22.83]],[[607.55,21.14],[607.56,10.11],[607.57,2.41],[607.58,4.52],[607.59,6.66]]]
["binance-futures","BNBUSDT",1730198978360,[[607.6,3.55],[607.58,9.73],[607.56,11.63],[607.52,21.28],[607.49,18.42]],[[607.61,86.32],[607.62,63.01],[607.63,32.57],[607.64,40.61],[607.65,9.26]]]
["binance-futures","BNBUSDT",1730199019301,[[607.68,39.79],[607.67,26.33],[607.66,22.3],[607.65,38.01],[607.64,28.76]],[[607.69,21.15],[607.7,8.84],[607.71,2.36],[607.72,8.8],[607.73,0.7]]]
["binance-futures","BNBUSDT",1730199057339,[[607.55,41.64],[607.54,14.75],[607.53,10.26],[607.52,17.7],[607.51,4.99]],[[607.56,19.51],[607.57,9.99],[607.58,38.44],[607.59,0.66],[607.61,7.21]]]
["binance-futures","BNBUSDT",1730199099631,[[607.48,2.0],[607.47,0.01],[607.46,0.78],[607.44,3.11],[607.42,8.83]],[[607.49,46.7],[607.5,39.15],[607.51,20.67],[607.52,9.45],[607.53,19.73]]]
["binance-futures","BNBUSDT",1730199146926,[[607.11,37.36],[607.1,5.46],[607.09,7.47],[607.08,1.57],[607.07,0.99]],[[607.12,11.17],[607.13,0.66],[607.14,1.65],[607.15,3.99],[607.18,4.35]]]
["binance-futures","BNBUSDT",1730199231735,[[606.94,46.39],[606.93,8.05],[606.92,6.2],[606.91,14.55],[606.9,3.52]],[[606.95,15.63],[606.96,0.01],[606.97,32.16],[606.98,0.04],[606.99,5.21]]]
["binance-futures","BNBUSDT",1730199274190,[[607.17,11.48],[607.16,8.94],[607.14,1.18],[607.08,2.29],[607.07,4.13]],[[607.18,32.6],[607.19,2.35],[607.2,9.8],[607.21,0.66],[607.22,17.01]]]
["binance-futures","BNBUSDT",1730199318142,[[607.23,36.11],[607.22,13.18],[607.21,1.05],[607.2,6.46],[607.19,14.86]],[[607.24,7.65],[607.25,9.31],[607.32,8.29],[607.33,0.69],[607.34,3.02]]]
["binance-futures","BNBUSDT",1730199367859,[[607.13,12.08],[607.12,6.9],[607.11,2.65],[607.1,10.49],[607.09,3.06]],[[607.14,24.28],[607.15,0.96],[607.16,7.06],[607.17,5.88],[607.18,7.26]]]
["binance-futures","BNBUSDT",1730199417538,[[607.06,6.67],[607.05,2.0],[607.04,2.72],[607.03,4.07],[607.02,8.05]],[[607.07,36.48],[607.08,27.58],[607.09,20.26],[607.1,15.91],[607.11,35.24]]]
["binance-futures","BNBUSDT",1730199459794,[[606.96,9.36],[606.95,1.21],[606.94,8.04],[606.9,4.39],[606.89,0.02]],[[606.97,26.68],[606.98,10.84],[606.99,2.79],[607.0,7.53],[607.01,2.79]]]
["binance-futures","BNBUSDT",1730199570057,[[606.75,15.59],[606.74,1.19],[606.72,0.66],[606.71,2.15],[606.7,8.77]],[[606.76,20.93],[606.77,1.34],[606.78,6.84],[606.79,2.35],[606.8,6.74]]]
["binance-futures","BNBUSDT",1730199614249,[[606.66,24.48],[606.65,10.88],[606.64,2.46],[606.6,3.32],[606.59,0.33]],[[606.67,16.93],[606.68,8.37],[606.7,7.22],[606.71,5.79],[606.72,13.29]]]
["binance-futures","BNBUSDT",1730199660246,[[606.89,17.38],[606.88,0.33],[606.85,2.93],[606.82,1.16],[606.75,14.29]],[[606.9,23.65],[606.91,0.72],[606.92,6.59],[606.93,5.51],[606.94,7.16]]]
["binance-futures","BNBUSDT",1730199707424,[[606.72,18.8],[606.71,2.43],[606.7,6.32],[606.69,3.1],[606.68,8.37]],[[606.73,11.37],[606.74,14.61],[606.75,12.2],[606.76,20.02],[606.77,0.82]]]
["binance-futures","BNBUSDT",1730199749520,[[606.93,8.58],[606.92,14.97],[606.91,4.59]],[[606.94,22.4],[606.95,6.93],[606.96,13.72],[606.97,4.01],[606.98,10.82]]]
["binance-futures","BNBUSDT",1730199797316,[[606.77,28.5],[606.76,12.94],[606.74,1.99],[606.73,1.85],[606.72,10.15]],[[606.78,5.14],[606.79,0.05],[606.8,2.59],[606.81,1.97],[606.82,8.24]]]
["binance-futures","BNBUSDT",1730199852014,[[606.89,11.64],[606.88,13.03],[606.87,0.68],[606.86,7.18],[606.84,2.64]],[[606.9,39.61],[606.91,0.66],[606.92,4.82],[606.93,5.27],[606.94,13.58]]]
["binance-futures","BNBUSDT",1730199946739,[[607.12,63.85],[607.11,12.24],[607.1,7.79],[607.09,2.87],[607.08,9.64]],[[607.13,0.05],[607.14,0.07],[607.15,0.02],[607.18,0.02],[607.19,2.82]]]
["binance-futures","BNBUSDT",1730199989584,[[607.17,1.9],[607.16,0.37],[607.15,1.23],[607.14,0.01],[607.13,0.89]],[[607.18,81.92],[607.19,44.81],[607.2,61.58],[607.21,31.44],[607.22,11.36]]]
["binance-futures","BNBUSDT",1730200028393,[[607.03,13.72],[607.02,17.25],[607.01,0.67],[606.99,8.08],[606.97,2.03]],[[607.04,9.63],[607.05,0.66],[607.06,13.49],[607.07,0.3],[607.08,17.69]]]
["binance-futures","BNBUSDT",1730200077776,[[607.07,20.2],[607.06,19.83],[607.05,7.68],[607.04,11.82],[607.03,11.28]],[[607.08,14.66],[607.09,0.66],[607.1,9.3],[607.11,4.98],[607.12,9.3]]]
["binance-futures","BNBUSDT",1730200130196,[[607.1,60.39],[607.09,8.94],[607.08,9.48],[607.07,10.51],[607.06,18.07]],[[607.11,11.59],[607.12,7.47],[607.13,0.87],[607.15,1.47],[607.16,21.76]]]
["binance-futures","BNBUSDT",1730200174024,[[606.92,54.93],[606.91,19.76],[606.9,20.15],[606.89,21.06],[606.88,13.57]],[[606.93,1.35],[606.94,11.57],[606.95,22.68],[606.96,30.78],[606.97,14.97]]]
["binance-futures","BNBUSDT",1730200223260,[[606.98,58.61],[606.97,26.93],[606.96,9.13],[606.95,0.66],[606.94,11.61]],[[606.99,25.84],[607.0,9.4],[607.01,6.22],[607.02,7.69],[607.03,10.99]]]
["binance-futures","BNBUSDT",1730200273717,[[606.83,20.61],[606.82,7.33],[606.81,1.68],[606.8,2.6],[606.79,2.35]],[[606.84,75.1],[606.85,39.97],[606.86,33.89],[606.87,2.09],[606.88,20.14]]]
["binance-futures","BNBUSDT",1730200363961,[[607.01,36.17],[607.0,33.64],[606.99,11.59],[606.98,25.96],[606.97,13.72]],[[607.02,30.58],[607.03,2.38],[607.04,4.68],[607.05,5.41],[607.06,10.61]]]
["binance-futures","BNBUSDT",1730200411553,[[606.94,33.25],[606.93,1.67],[606.92,0.66],[606.91,0.66],[606.9,5.15]],[[606.95,7.93],[606.96,1.34],[606.97,1.34],[606.98,4.66],[606.99,8.18]]]
["binance-futures","BNBUSDT",1730200452377,[[606.99,28.02],[606.98,23.84],[606.97,11.46],[606.96,36.04],[606.95,13.34]],[[607.0,13.89],[607.01,5.58],[607.02,12.99],[607.03,1.02],[607.04,12.24]]]
["binance-futures","BNBUSDT",1730200505445,[[607.03,5.12],[607.02,9.15],[607.01,0.66],[607.0,0.66],[606.99,6.65]],[[607.04,32.02],[607.05,4.87],[607.06,17.48],[607.07,1.7],[607.08,13.17]]]
["binance-futures","BNBUSDT",1730200549730,[[607.31,1.92],[607.3,12.51],[607.29,0.66],[607.28,12.34],[607.27,0.98]],[[607.32,33.57],[607.33,2.8],[607.34,9.22],[607.35,7.2],[607.36,12.39]]]
["binance-futures","BNBUSDT",1730200589059,[[607.31,16.26],[607.3,19.42],[607.29,27.48],[607.28,19.81],[607.27,12.55]],[[607.32,28.2],[607.33,3.83],[607.34,11.97],[607.35,8.6],[607.36,7.05]]]
["binance-futures","BNBUSDT",1730200632198,[[607.44,11.38],[607.43,7.58],[607.42,9.6],[607.41,4.56],[607.4,14.85]],[[607.45,20.69],[607.46,50.27],[607.47,22.16],[607.48,31.86],[607.49,135.41]]]
["binance-futures","BNBUSDT",1730200724000,[[607.35,3.54],[607.34,14.44],[607.33,0.67],[607.32,1.74],[607.31,0.67]],[[607.36,50.75],[607.37,44.57],[607.38,35.97],[607.39,29.42],[607.4,39.07]]]
["binance-futures","BNBUSDT",1730200773493,[[607.19,15.62],[607.18,9.63],[607.17,0.67],[607.16,1.1],[607.15,3.09]],[[607.2,23.94],[607.21,23.16],[607.22,36.27],[607.23,36.96],[607.24,34.6]]]
["binance-futures","BNBUSDT",1730200822796,[[607.29,22.7],[607.28,50.17],[607.27,0.66],[607.26,10.78],[607.25,7.04]],[[607.3,30.7],[607.31,3.47],[607.32,4.76],[607.33,2.69],[607.34,9.64]]]
["binance-futures","BNBUSDT",1730200862866,[[607.23,22.84],[607.22,19.44],[607.21,5.39],[607.2,3.05],[607.19,5.39]],[[607.24,27.65],[607.25,3.67],[607.26,6.26],[607.27,4.39],[607.28,11.52]]]
["binance-futures","BNBUSDT",1730200909511,[[607.39,63.34],[607.38,28.59],[607.37,16.8],[607.36,22.98],[607.35,23.95]],[[607.4,1.75],[607.41,1.99],[607.42,7.71],[607.44,9.32],[607.46,2.32]]]
["binance-futures","BNBUSDT",1730200954485,[[607.67,17.57],[607.66,28.83],[607.65,1.34],[607.64,24.4],[607.63,22.75]],[[607.68,32.98],[607.69,26.17],[607.7,34.26],[607.71,38.21],[607.72,26.95]]]
["binance-futures","BNBUSDT",1730200992383,[[607.53,18.45],[607.52,16.99],[607.51,1.81],[607.5,10.25],[607.49,3.16]],[[607.54,19.14],[607.55,0.68],[607.56,4.91],[607.57,6.51],[607.58,17.12]]]
["binance-futures","BNBUSDT",1730201048395,[[607.66,84.81],[607.65,36.29],[607.64,11.68],[607.63,25.35],[607.62,64.97]],[[607.67,13.78],[607.68,11.86],[607.69,7.34],[607.7,19.58],[607.71,17.22]]]
["binance-futures","BNBUSDT",1730201133015,[[607.22,26.26],[607.21,0.66],[607.2,2.36],[607.19,5.51],[607.18,12.62]],[[607.23,29.71],[607.24,36.38],[607.25,13.99],[607.26,49.73],[607.27,44.3]]]
["binance-futures","BNBUSDT",1730201155110,[[607.36,24.54],[607.35,3.06],[607.34,12.94],[607.33,0.66],[607.32,2.14]],[[607.37,16.43],[607.38,12.24],[607.4,1.01],[607.41,4.36],[607.42,12.72]]]
["binance-futures","BNBUSDT",1730201224551,[[607.08,35.3],[607.07,6.41],[607.06,11.84],[607.05,1.48],[607.04,0.66]],[[607.09,12.64],[607.1,10.81],[607.11,16.75],[607.12,39.02],[607.13,24.13]]]
["binance-futures","BNBUSDT",1730201264595,[[606.96,41.06],[606.95,8.41],[606.94,12.63],[606.93,2.8],[606.92,9.03]],[[606.97,13.2],[606.98,0.02],[607.0,2.68],[607.01,0.68],[607.02,17.64]]]
["binance-futures","BNBUSDT",1730201309808,[[607.14,23.35],[607.13,1.07],[607.12,0.98],[607.11,10.92],[607.1,20.93]],[[607.15,27.21],[607.16,12.87],[607.17,2.24],[607.18,0.17],[607.19,1.72]]]
["binance-futures","BNBUSDT",1730201350533,[[607.14,36.91],[607.13,8.27],[607.12,2.35],[607.11,6.6],[607.1,0.67]],[[607.15,7.94],[607.16,0.86],[607.17,1.76],[607.18,0.17],[607.19,1.32]]]
["binance-futures","BNBUSDT",1730201450524,[[607.4,12.74],[607.39,0.67],[607.38,5.85],[607.37,6.51],[607.36,9.89]],[[607.41,33.91],[607.42,10.9],[607.43,3.1],[607.44,8.54],[607.45,6.34]]]
["binance-futures","BNBUSDT",1730201497433,[[607.37,49.11],[607.36,34.0],[607.35,25.68],[607.34,39.67],[607.33,27.97]],[[607.38,2.03],[607.39,0.28],[607.4,2.16],[607.41,15.57],[607.42,0.37]]]
["binance-futures","BNBUSDT",1730201535840,[[607.5,33.65],[607.49,2.37],[607.48,10.38],[607.47,9.82],[607.46,25.72]],[[607.51,11.87],[607.52,33.25],[607.53,23.76],[607.54,44.23],[607.55,0.01]]]
["binance-futures","BNBUSDT",1730201569363,[[607.58,19.09],[607.57,11.95],[607.56,25.94],[607.55,10.11],[607.54,27.92]],[[607.59,19.66],[607.6,9.84],[607.61,8.55],[607.62,27.54],[607.63,2.59]]]
["binance-futures","BNBUSDT",1730201605776,[[607.27,19.52],[607.26,9.4],[607.25,4.54],[607.24,0.81],[607.23,5.82]],[[607.28,19.11],[607.29,0.7],[607.3,2.58],[607.31,0.66],[607.32,16.61]]]
["binance-futures","BNBUSDT",1730201638415,[[607.22,4.68],[607.21,0.73],[607.2,2.72],[607.19,2.91],[607.18,13.58]],[[607.23,25.56],[607.24,10.37],[607.25,2.47],[607.26,6.42],[607.27,11.67]]]
["binance-futures","BNBUSDT",1730201671585,[[607.64,8.32],[607.63,1.19],[607.61,2.6],[607.6,17.64],[607.59,7.79]],[[607.65,35.21],[607.66,13.12],[607.67,15.02],[607.68,24.44],[607.69,0.17]]]
["binance-futures","BNBUSDT",1730201734015,[[607.64,17.99],[607.63,6.35],[607.62,1.32],[607.61,22.74],[607.6,19.23]],[[607.65,35.91],[607.66,36.49],[607.67,0.66],[607.68,1.32],[607.69,1.95]]]
["binance-futures","BNBUSDT",1730201768693,[[607.65,39.19],[607.64,10.8],[607.63,1.85],[607.62,4.73],[607.61,1.98]],[[607.66,52.23],[607.67,0.68],[607.68,1.96],[607.69,0.93],[607.7,5.06]]]
["binance-futures","BNBUSDT",1730201801773,[[607.02,33.41],[607.01,31.32],[607.0,186.25],[606.99,5.21],[606.98,29.71]],[[607.03,9.07],[607.04,0.04],[607.06,0.67],[607.07,2.31],[607.11,4.78]]]
["binance-futures","BNBUSDT",1730201832503,[[607.42,10.42],[607.4,12.42],[607.39,0.98],[607.38,20.32]],[[607.43,33.78],[607.44,12.94],[607.45,15.08],[607.46,8.75],[607.47,3.81]]]
["binance-futures","BNBUSDT",1730201866287,[[607.44,30.4],[607.43,15.03],[607.42,11.42],[607.41,25.74],[607.4,35.16]],[[607.45,18.72],[607.46,8.61],[607.47,0.66],[607.49,2.88],[607.57,0.67]]]
["binance-futures","BNBUSDT",1730201905644,[[607.36,10.11],[607.35,3.55],[607.34,6.19],[607.33,2.63],[607.32,11.93]],[[607.37,46.51],[607.38,33.54],[607.39,14.14],[607.4,23.66],[607.41,10.43]]]
["binance-futures","BNBUSDT",1730201942533,[[607.44,36.19],[607.43,8.73],[607.42,11.11],[607.41,7.88],[607.4,19.45]],[[607.45,7.69],[607.47,2.33],[607.48,7.39],[607.49,0.02],[607.5,10.27]]]
["binance-futures","BNBUSDT",1730201986236,[[607.3,17.39],[607.29,0.78],[607.28,20.7],[607.27,10.85],[607.26,16.27]],[[607.31,28.41],[607.32,12.05],[607.34,7.4],[607.35,6.33],[607.36,10.57]]]
["binance-futures","BNBUSDT",1730202065436,[[607.31,1.66],[607.3,0.16],[607.28,7.05],[607.27,2.01],[607.26,8.32]],[[607.32,95.74],[607.33,30.12],[607.34,11.18],[607.35,8.83],[607.36,8.81]]]
["binance-futures","BNBUSDT",1730202108418,[[607.47,2.64],[607.46,0.01],[607.44,1.32],[607.43,10.32],[607.42,15.54]],[[607.48,45.45],[607.49,0.03],[607.5,4.77],[607.51,0.17],[607.52,7.45]]]
["binance-futures","BNBUSDT",1730202148810,[[607.67,19.61],[607.66,6.99],[607.65,13.49],[607.64,11.64],[607.63,12.12]],[[607.68,12.6],[607.69,0.33],[607.7,5.68],[607.71,16.99],[607.72,14.19]]]
["binance-futures","BNBUSDT",1730202185385,[[607.61,18.39],[607.6,6.98],[607.59,13.45],[607.58,28.4],[607.57,20.5]],[[607.62,37.57],[607.63,1.7],[607.64,1.68],[607.65,6.19],[607.66,9.83]]]
["binance-futures","BNBUSDT",1730202229424,[[607.64,21.18],[607.63,10.52],[607.62,26.52],[607.61,20.33],[607.6,0.81]],[[607.65,21.74],[607.66,9.43],[607.67,1.26],[607.68,17.52],[607.69,13.91]]]
["binance-futures","BNBUSDT",1730202263580,[[607.67,24.97],[607.66,0.07],[607.65,6.52],[607.64,7.54],[607.63,5.76]],[[607.68,45.92],[607.69,15.69],[607.7,32.18],[607.71,65.59],[607.72,67.75]]]
["binance-futures","BNBUSDT",1730202311579,[[607.69,42.86],[607.68,12.94],[607.67,9.43],[607.66,2.77],[607.65,8.22]],[[607.7,22.23],[607.71,17.62],[607.72,32.87],[607.73,20.6],[607.74,48.32]]]
["binance-futures","BNBUSDT",1730202356991,[[607.6,27.23],[607.59,0.82],[607.58,8.47],[607.57,2.44],[607.56,8.85]],[[607.61,41.98],[607.62,60.77],[607.63,25.76],[607.64,14.97],[607.65,32.59]]]
["binance-futures","BNBUSDT",1730202438827,[[607.43,47.87],[607.42,84.17],[607.41,55.16],[607.4,43.78],[607.39,1.48]],[[607.44,45.35],[607.46,0.01],[607.47,1.31],[607.48,3.98],[607.49,2.84]]]
["binance-futures","BNBUSDT",1730202482181,[[607.49,38.55],[607.48,30.61],[607.47,48.89],[607.46,36.59],[607.45,51.43]],[[607.5,276.41],[607.51,0.66],[607.52,0.67],[607.53,3.08],[607.54,2.65]]]
["binance-futures","BNBUSDT",1730202525538,[[607.33,92.61],[607.32,14.36],[607.31,21.75],[607.3,6.65],[607.29,50.83]],[[607.34,4.79],[607.37,0.01],[607.38,11.92],[607.39,0.66],[607.4,12.16]]]
["binance-futures","BNBUSDT",1730202563093,[[607.49,48.1],[607.48,6.44],[607.47,16.58],[607.46,8.94],[607.45,0.66]],[[607.5,263.88],[607.52,0.95],[607.53,0.66],[607.54,0.66],[607.56,1.32]]]
["binance-futures","BNBUSDT",1730202611983,[[607.36,6.47],[607.35,0.01],[607.34,6.25],[607.33,0.85],[607.32,1.33]],[[607.37,72.38],[607.38,23.91],[607.39,7.27],[607.4,39.1],[607.41,23.15]]]
["binance-futures","BNBUSDT",1730202647419,[[607.19,20.97],[607.18,4.16],[607.17,6.38],[607.16,1.03],[607.15,6.01]],[[607.2,20.49],[607.21,5.22],[607.22,10.98],[607.23,23.65],[607.24,30.9]]]
["binance-futures","BNBUSDT",1730202692069,[[607.13,24.75],[607.12,4.08],[607.11,4.93],[607.1,2.27],[607.09,6.52]],[[607.14,54.42],[607.15,20.52],[607.16,14.47],[607.17,22.04],[607.18,41.95]]]
["binance-futures","BNBUSDT",1730202791854,[[607.0,221.14],[606.99,13.93],[606.98,12.01],[606.97,2.85],[606.96,3.84]],[[607.01,72.78],[607.02,43.45],[607.03,27.55],[607.04,38.14],[607.05,36.41]]]
["binance-futures","BNBUSDT",1730202832158,[[606.99,7.58],[606.98,11.78],[606.97,6.75],[606.96,1.66],[606.95,4.07]],[[607.0,31.12],[607.01,0.86],[607.02,3.8],[607.03,4.3],[607.04,9.61]]]
["binance-futures","BNBUSDT",1730202878298,[[606.86,13.28],[606.85,6.91],[606.84,6.52],[606.83,0.82],[606.82,3.4]],[[606.87,27.44],[606.88,13.67],[606.89,5.35],[606.9,25.01],[606.91,26.89]]]
["binance-futures","BNBUSDT",1730202937566,[[606.86,63.24],[606.85,19.63],[606.84,22.12],[606.83,6.42],[606.82,5.14]],[[606.87,1.5],[606.88,0.66],[606.89,0.66],[606.9,10.33],[606.93,27.62]]]
["binance-futures","BNBUSDT",1730202978083,[[606.67,18.53],[606.66,12.66],[606.65,3.02],[606.64,1.18],[606.63,2.0]],[[606.68,10.73],[606.69,4.9],[606.7,10.0],[606.71,0.7],[606.72,10.48]]]
["binance-futures","BNBUSDT",1730203024516,[[606.61,9.45],[606.6,1.96],[606.59,0.66],[606.58,0.66],[606.57,5.71]],[[606.62,66.21],[606.63,35.64],[606.64,12.2],[606.65,31.93],[606.66,58.03]]]
["binance-futures","BNBUSDT",1730203069497,[[606.61,23.49],[606.6,14.87],[606.59,3.58],[606.58,2.06],[606.57,7.23]],[[606.62,15.53],[606.63,0.66],[606.64,4.6],[606.65,2.43],[606.66,29.42]]]
["binance-futures","BNBUSDT",1730203170620,[[606.89,18.99],[606.88,15.26],[606.87,15.57],[606.86,60.71],[606.85,4.76]],[[606.9,11.67],[606.91,0.67],[606.92,3.81],[606.93,5.4],[606.94,7.49]]]
["binance-futures","BNBUSDT",1730203219456,[[606.88,43.15],[606.87,14.23],[606.86,62.62],[606.85,10.47],[606.84,10.91]],[[606.89,7.74],[606.9,1.69],[606.91,3.48],[606.92,7.56],[606.93,22.87]]]
["binance-futures","BNBUSDT",1730203254480,[[606.97,17.69],[606.96,6.77],[606.95,3.42],[606.94,2.27],[606.93,5.57]],[[606.98,16.8],[606.99,8.09],[607.0,6.66],[607.01,0.85],[607.02,14.74]]]
["binance-futures","BNBUSDT",1730203291805,[[606.97,11.79],[606.96,5.83],[606.95,3.42],[606.94,0.66],[606.93,2.64]],[[606.98,40.71],[606.99,6.49],[607.0,1.85],[607.01,7.04],[607.02,9.28]]]
["binance-futures","BNBUSDT",1730203327244,[[606.86,90.43],[606.85,5.1],[606.84,1.32],[606.83,7.99],[606.82,2.57]],[[606.87,5.53],[606.88,7.17],[606.89,4.13],[606.9,31.13],[606.91,14.48]]]
["binance-futures","BNBUSDT",1730203369146,[[607.05,48.16],[607.04,20.46],[607.03,6.38],[607.02,27.62],[607.01,9.92]],[[607.06,0.78],[607.07,2.61],[607.08,8.09],[607.09,0.69],[607.11,0.66]]]
["binance-futures","BNBUSDT",1730203420062,[[607.23,73.87],[607.22,49.15],[607.21,43.36],[607.2,51.72],[607.19,46.04]],[[607.24,0.38],[607.25,0.01],[607.26,0.01],[607.27,0.93],[607.28,4.14]]]
["binance-futures","BNBUSDT",1730203505099,[[607.31,3.13],[607.3,7.32],[607.29,9.48],[607.28,1.2],[607.27,3.31]],[[607.32,101.52],[607.33,43.27],[607.34,29.46],[607.35,17.43],[607.36,12.05]]]
["binance-futures","BNBUSDT",1730203548827,[[607.37,42.48],[607.36,41.03],[607.35,13.71],[607.34,9.34],[607.33,13.02]],[[607.38,11.0],[607.39,1.75],[607.4,2.21],[607.41,7.07],[607.42,9.87]]]
["binance-futures","BNBUSDT",1730203589780,[[607.3,25.97],[607.29,5.47],[607.28,10.65],[607.27,2.28],[607.26,22.62]],[[607.31,23.14],[607.32,16.86],[607.33,5.98],[607.34,11.22],[607.35,26.29]]]
["binance-futures","BNBUSDT",1730203627274,[[607.3,16.52],[607.29,1.66],[607.28,2.97],[607.27,7.49],[607.26,14.49]],[[607.31,29.73],[607.32,17.52],[607.33,4.17],[607.34,10.55],[607.35,20.41]]]
["binance-futures","BNBUSDT",1730203682957,[[607.05,7.24],[607.04,12.41],[607.03,16.85],[606.96,14.48],[606.91,17.79]],[[607.06,100.08],[607.07,18.18],[607.08,16.03],[607.09,38.96],[607.1,29.0]]]
["binance-futures","BNBUSDT",1730203706870,[[607.09,5.7],[607.07,1.17],[607.06,4.85],[607.05,0.66],[607.04,7.09]],[[607.1,43.03],[607.11,0.68],[607.12,5.29],[607.13,2.3],[607.14,20.28]]]
["binance-futures","BNBUSDT",1730203750088,[[606.95,27.59],[606.94,17.68],[606.93,5.56],[606.92,0.66],[606.91,3.85]],[[606.96,39.55],[606.97,17.84],[606.98,13.19],[606.99,0.66],[607.0,11.45]]]
["binance-futures","BNBUSDT",1730203794326,[[606.62,30.05],[606.61,10.08],[606.6,21.13],[606.59,3.38],[606.58,14.52]],[[606.63,7.29],[606.64,10.65],[606.65,0.66],[606.66,14.9],[606.67,1.58]]]
["binance-futures","BNBUSDT",1730203866607,[[606.0,87.35],[605.99,6.91],[605.98,2.77],[605.97,1.32],[605.96,1.99]],[[606.01,13.02],[606.02,23.78],[606.03,29.14],[606.04,9.49],[606.05,1.27]]]
["binance-futures","BNBUSDT",1730203907947,[[606.0,18.01],[605.99,2.18],[605.98,8.06],[605.97,4.65],[605.96,11.2]],[[606.01,27.34],[606.02,23.65],[606.03,0.66],[606.04,12.68],[606.05,31.45]]]
["binance-futures","BNBUSDT",1730203940691,[[605.97,37.53],[605.96,12.4],[605.95,10.73],[605.94,14.84],[605.93,6.63]],[[605.98,15.95],[605.99,12.48],[606.0,3.2],[606.01,5.87],[606.02,9.04]]]
["binance-futures","BNBUSDT",1730203983168,[[606.04,22.05],[606.03,9.66],[606.02,7.76],[606.01,0.67],[606.0,12.44]],[[606.05,33.63],[606.06,31.92],[606.07,5.75],[606.08,49.33],[606.09,25.8]]]
["binance-futures","BNBUSDT",1730204015597,[[605.41,14.64],[605.4,0.66],[605.38,0.3],[605.37,5.7],[605.36,6.45]],[[605.42,16.78],[605.43,3.24],[605.44,8.51],[605.45,2.27],[605.46,8.88]]]
["binance-futures","BNBUSDT",1730204046614,[[605.42,13.5],[605.38,4.19],[605.37,1.78],[605.35,3.68],[605.34,6.03]],[[605.43,25.92],[605.44,6.52],[605.45,0.66],[605.46,5.35],[605.47,6.29]]]
["binance-futures","BNBUSDT",1730204078707,[[605.17,12.17],[605.16,5.18],[605.15,2.6],[605.14,11.54],[605.13,2.9]],[[605.18,50.32],[605.19,24.5],[605.2,8.93],[605.21,29.73],[605.22,45.38]]]
["binance-futures","BNBUSDT",1730204147404,[[605.75,17.71],[605.74,6.31],[605.73,32.78],[605.72,34.49],[605.71,34.01]],[[605.76,0.35],[605.77,5.68],[605.78,4.4],[605.79,8.1],[605.8,0.11]]]
["binance-futures","BNBUSDT",1730204176553,[[605.61,10.93],[605.6,7.33],[605.59,2.03],[605.58,9.23],[605.57,0.69]],[[605.62,53.61],[605.63,0.68],[605.64,1.32],[605.65,2.3],[605.66,14.31]]]
["binance-futures","BNBUSDT",1730204216472,[[605.6,40.91],[605.59,9.44],[605.58,12.99],[605.57,9.68],[605.56,14.77]],[[605.61,14.7],[605.62,5.98],[605.64,5.5],[605.65,9.07],[605.66,4.25]]]
["binance-futures","BNBUSDT",1730204250087,[[605.78,50.54],[605.77,2.59],[605.76,6.32],[605.75,1.84],[605.74,5.17]],[[605.79,26.92],[605.8,0.01],[605.81,0.05],[605.82,4.56],[605.83,0.67]]]
["binance-futures","BNBUSDT",1730204293557,[[605.91,7.86],[605.9,6.66],[605.89,0.66],[605.88,9.31],[605.87,3.17]],[[605.92,74.22],[605.93,61.85],[605.94,43.66],[605.95,43.04],[605.96,55.68]]]
["binance-futures","BNBUSDT",1730204336455,[[605.92,31.98],[605.91,7.59],[605.88,8.27],[605.87,2.41],[605.86,11.06]],[[605.93,10.7],[605.94,31.39],[605.95,0.01],[605.96,99.84],[605.97,45.99]]]
["binance-futures","BNBUSDT",1730204367868,[[606.18,48.5],[606.17,17.02],[606.16,8.11],[606.15,6.49],[606.14,9.3]],[[606.19,5.6],[606.21,7.26],[606.22,2.46],[606.23,13.22],[606.24,35.41]]]
["binance-futures","BNBUSDT",1730204452745,[[605.82,17.85],[605.81,6.77],[605.8,13.2],[605.79,31.03],[605.78,26.39]],[[605.83,22.96],[605.84,8.89],[605.85,4.01],[605.86,8.79],[605.87,5.07]]]
["binance-futures","BNBUSDT",1730204497077,[[605.83,28.33],[605.82,11.43],[605.81,3.57],[605.8,6.27],[605.79,32.28]],[[605.84,30.48],[605.85,2.59],[605.87,1.64],[605.88,14.43],[605.89,1.2]]]
["binance-futures","BNBUSDT",1730204533674,[[605.97,11.71],[605.96,11.76],[605.95,0.67],[605.94,5.94],[605.93,2.68]],[[605.98,33.79],[605.99,4.69],[606.0,9.12],[606.01,0.76],[606.02,8.94]]]
["binance-futures","BNBUSDT",1730204577435,[[605.64,3.29],[605.63,1.56],[605.62,7.25],[605.61,3.2],[605.6,15.01]],[[605.65,36.67],[605.66,22.47],[605.67,2.49],[605.68,8.62],[605.69,20.6]]]
["binance-futures","BNBUSDT",1730204606707,[[605.53,16.13],[605.52,24.35],[605.51,14.19],[605.5,25.31],[605.49,16.71]],[[605.54,21.07],[605.55,8.56],[605.56,27.02],[605.57,1.03],[605.58,27.69]]]
["binance-futures","BNBUSDT",1730204648644,[[605.55,0.83],[605.53,1.82],[605.52,10.47],[605.51,0.03],[605.49,3.46]],[[605.56,69.73],[605.57,42.21],[605.58,10.37],[605.59,34.9],[605.6,47.08]]]
["binance-futures","BNBUSDT",1730204697022,[[605.63,78.64],[605.62,84.53],[605.61,39.75],[605.6,51.9],[605.59,31.83]],[[605.64,0.5],[605.65,0.66],[605.66,0.66],[605.67,4.09],[605.68,13.56]]]
["binance-futures","BNBUSDT",1730204779600,[[605.31,15.73],[605.3,2.35],[605.29,3.17],[605.28,6.7],[605.27,4.17]],[[605.32,14.12],[605.33,5.86],[605.34,11.18],[605.35,2.64],[605.36,8.57]]]
["binance-futures","BNBUSDT",1730204823990,[[605.51,45.29],[605.5,33.56],[605.49,11.1],[605.48,21.8],[605.47,7.02]],[[605.52,10.85],[605.53,0.67],[605.54,7.44],[605.55,2.7],[605.56,6.78]]]
["binance-futures","BNBUSDT",1730204862335,[[605.78,7.64],[605.76,8.52],[605.75,8.85],[605.74,11.88],[605.73,6.54]],[[605.79,36.09],[605.8,163.1],[605.81,0.82],[605.82,5.74],[605.83,14.28]]]
["binance-futures","BNBUSDT",1730204908145,[[605.7,61.94],[605.69,35.79],[605.68,77.16],[605.67,52.32],[605.66,49.64]],[[605.71,2.28],[605.72,0.19],[605.73,0.36],[605.74,1.76],[605.75,0.66]]]
["binance-futures","BNBUSDT",1730204957002,[[605.82,81.15],[605.81,18.68],[605.8,32.69],[605.79,9.19],[605.78,21.2]],[[605.83,5.52],[605.84,10.4],[605.85,9.2],[605.86,25.03],[605.88,14.45]]]
["binance-futures","BNBUSDT",1730204998583,[[605.89,33.04],[605.88,11.94],[605.87,3.59],[605.86,0.82],[605.85,9.37]],[[605.9,18.17],[605.91,0.75],[605.92,3.62],[605.93,1.67],[605.94,11.08]]]
["binance-futures","BNBUSDT",1730205041706,[[606.01,13.97],[606.0,29.46],[605.99,7.17],[605.98,9.83],[605.97,17.96]],[[606.02,25.77],[606.03,0.71],[606.04,2.1],[606.05,2.3],[606.06,10.31]]]
["binance-futures","BNBUSDT",1730205084650,[[605.78,32.4],[605.77,4.99],[605.76,7.17],[605.75,10.38],[605.74,8.73]],[[605.79,28.04],[605.8,18.93],[605.81,22.31],[605.82,31.31],[605.83,8.22]]]
["binance-futures","BNBUSDT",1730205176203,[[605.84,6.36],[605.82,10.92],[605.81,3.66],[605.79,3.83],[605.77,1.2]],[[605.85,75.73],[605.86,45.79],[605.87,9.68],[605.88,36.85],[605.89,42.21]]]
["binance-futures","BNBUSDT",1730205229710,[[605.89,53.62],[605.88,48.03],[605.87,0.67],[605.86,40.23],[605.85,23.18]],[[605.9,18.6],[605.91,2.81],[605.92,0.66],[605.93,1.76],[605.94,17.36]]]
["binance-futures","BNBUSDT",1730205264312,[[606.15,2.06],[606.14,0.67],[606.13,3.41],[606.12,0.66],[606.11,5.77]],[[606.16,30.23],[606.17,7.21],[606.18,9.38],[606.19,1.84],[606.2,18.85]]]
["binance-futures","BNBUSDT",1730205310711,[[605.49,7.28],[605.47,0.08],[605.46,5.75],[605.44,0.68],[605.42,0.72]],[[605.5,87.11],[605.51,23.18],[605.52,23.69],[605.53,19.12],[605.54,40.13]]]
["binance-futures","BNBUSDT",1730205352585,[[605.65,13.77],[605.64,30.32],[605.63,11.59],[605.62,25.49],[605.61,31.01]],[[605.66,35.02],[605.67,0.68],[605.68,2.7],[605.69,3.31],[605.7,9.7]]]
["binance-futures","BNBUSDT",1730205386207,[[605.69,19.46],[605.68,14.53],[605.67,11.72],[605.66,9.46],[605.65,3.84]],[[605.7,4.21],[605.71,2.08],[605.72,9.61],[605.73,35.58],[605.74,26.61]]]
["binance-futures","BNBUSDT",1730205434406,[[605.89,4.21],[605.88,14.57],[605.87,5.63],[605.86,1.05],[605.85,7.83]],[[605.9,40.24],[605.91,26.64],[605.92,29.03],[605.93,0.7],[605.94,1.41]]]
["binance-futures","BNBUSDT",1730205533917,[[605.72,2.11],[605.71,0.01],[605.7,1.0],[605.68,8.66],[605.67,8.74]],[[605.73,59.55],[605.74,70.14],[605.75,2.68],[605.76,48.04],[605.77,41.18]]]
["binance-futures","BNBUSDT",1730205579635,[[605.48,16.63],[605.47,5.3],[605.46,10.89],[605.45,5.52],[605.44,10.01]],[[605.49,12.16],[605.5,7.73],[605.51,3.3],[605.52,2.5],[605.53,7.72]]]
["binance-futures","BNBUSDT",1730205628171,[[605.42,7.84],[605.41,7.39],[605.4,27.99],[605.39,22.57],[605.38,7.04]],[[605.43,33.04],[605.44,13.85],[605.45,21.94],[605.46,32.34],[605.47,1.84]]]
["binance-futures","BNBUSDT",1730205669159,[[605.34,2.0],[605.32,1.27],[605.31,1.9],[605.3,2.32],[605.28,6.37]],[[605.35,79.28],[605.36,39.22],[605.37,13.1],[605.38,18.79],[605.39,2.64]]]
["binance-futures","BNBUSDT",1730205719657,[[605.65,31.18],[605.64,45.96],[605.63,23.95],[605.62,32.65],[605.61,20.94]],[[605.66,8.32],[605.67,2.31],[605.68,7.69],[605.7,11.98],[605.72,2.79]]]
["binance-futures","BNBUSDT",1730205768462,[[605.8,24.89],[605.79,12.21],[605.78,11.63],[605.77,18.57],[605.76,8.35]],[[605.81,21.36],[605.82,9.79],[605.83,0.66],[605.84,8.56],[605.85,8.64]]]
["binance-futures","BNBUSDT",1730205808914,[[605.83,36.62],[605.82,23.13],[605.81,6.83],[605.8,9.53],[605.79,23.46]],[[605.84,1.93],[605.86,11.86],[605.87,0.66],[605.88,16.05],[605.89,31.22]]]
["binance-futures","BNBUSDT",1730205915515,[[605.85,11.97],[605.84,8.07],[605.83,0.02],[605.81,0.42],[605.8,2.01]],[[605.86,68.73],[605.87,36.0],[605.88,30.51],[605.89,32.7],[605.9,57.31]]]
["binance-futures","BNBUSDT",1730205956743,[[605.65,15.48],[605.64,10.86],[605.63,3.52],[605.62,8.57],[605.61,4.48]],[[605.66,17.66],[605.67,3.24],[605.68,9.08],[605.69,0.66],[605.7,23.88]]]
["binance-futures","BNBUSDT",1730206002615,[[605.6,24.86],[605.59,4.21],[605.58,7.6],[605.57,4.85],[605.56,12.71]],[[605.61,47.98],[605.62,15.66],[605.63,13.75],[605.64,41.28],[605.65,32.22]]]
["binance-futures","BNBUSDT",1730206048194,[[605.61,41.6],[605.6,11.89],[605.59,7.1],[605.58,6.9],[605.57,5.49]],[[605.62,0.4],[605.64,2.57],[605.66,1.66],[605.69,7.69],[605.71,0.68]]]
["binance-futures","BNBUSDT",1730206087196,[[605.25,17.24],[605.24,6.96],[605.22,4.82],[605.2,17.37],[605.18,8.01]],[[605.26,89.14],[605.27,49.21],[605.28,38.45],[605.29,25.89],[605.3,17.77]]]
["binance-futures","BNBUSDT",1730206124859,[[605.32,73.32],[605.31,19.61],[605.3,23.57],[605.29,7.67],[605.28,17.1]],[[605.33,4.38],[605.34,23.03],[605.35,23.17],[605.36,29.29],[605.42,10.61]]]
["binance-futures","BNBUSDT",1730206171206,[[605.39,27.88],[605.38,12.47],[605.37,7.55],[605.36,7.12],[605.35,9.98]],[[605.4,15.22],[605.41,0.66],[605.42,7.11],[605.43,8.56],[605.44,18.8]]]
["binance-futures","BNBUSDT",1730206246631,[[605.34,8.94],[605.33,3.33],[605.32,7.05],[605.31,30.38],[605.3,20.71]],[[605.35,33.01],[605.36,7.76],[605.37,6.55],[605.38,8.41],[605.39,4.26]]]
["binance-futures","BNBUSDT",1730206289328,[[605.32,24.64],[605.31,3.11],[605.3,4.33],[605.29,0.79],[605.28,9.96]],[[605.33,12.57],[605.34,6.47],[605.35,10.08],[605.36,17.75],[605.37,53.78]]]
["binance-futures","BNBUSDT",1730206326191,[[605.49,1.03],[605.47,0.66],[605.46,10.25],[605.45,2.5],[605.43,5.67]],[[605.5,45.06],[605.51,14.83],[605.52,25.97],[605.53,11.91],[605.54,37.8]]]
["binance-futures","BNBUSDT",1730206369683,[[605.31,28.32],[605.3,7.99],[605.29,2.93],[605.28,6.73],[605.27,0.66]],[[605.32,6.53],[605.33,0.98],[605.34,6.56],[605.35,2.61],[605.37,3.72]]]
["binance-futures","BNBUSDT",1730206413113,[[605.26,16.2],[605.25,4.14],[605.24,2.27],[605.23,0.66],[605.22,8.59]],[[605.27,9.79],[605.28,11.98],[605.29,3.78],[605.3,5.79],[605.31,6.78]]]
["binance-futures","BNBUSDT",1730206449758,[[605.08,17.59],[605.07,2.69],[605.06,0.16],[605.05,12.75],[605.04,18.87]],[[605.09,10.01],[605.1,4.26],[605.11,1.02],[605.12,4.27],[605.13,3.27]]]
["binance-futures","BNBUSDT",1730206487258,[[605.15,51.1],[605.14,14.94],[605.13,16.05],[605.12,5.94],[605.11,16.76]],[[605.16,9.75],[605.17,0.66],[605.18,4.27],[605.19,2.05],[605.2,4.26]]]
["binance-futures","BNBUSDT",1730206566762,[[605.28,25.48],[605.27,7.23],[605.26,6.68],[605.25,1.74],[605.24,5.65]],[[605.29,0.37],[605.32,2.64],[605.33,0.66],[605.34,9.8],[605.35,0.8]]]
["binance-futures","BNBUSDT",1730206617566,[[605.04,23.49],[605.02,3.66],[605.01,0.01],[605.0,4.14],[604.99,0.53]],[[605.05,1.98],[605.06,4.31],[605.07,2.41],[605.08,4.31],[605.09,2.63]]]
["binance-futures","BNBUSDT",1730206663239,[[605.01,8.93],[605.0,0.01],[604.98,3.66],[604.97,0.83],[604.94,0.44]],[[605.02,82.98],[605.03,45.54],[605.04,32.36],[605.05,25.33],[605.06,28.75]]]
["binance-futures","BNBUSDT",1730206703309,[[604.9,909.0],[604.89,2.51],[604.86,0.17],[604.85,0.05],[604.84,0.68]],[[604.91,93.62],[604.92,70.34],[604.93,6.54],[604.94,38.2],[604.95,41.71]]]
["binance-futures","BNBUSDT",1730206743511,[[604.98,43.35],[604.97,14.03],[604.96,19.63],[604.95,24.97],[604.94,19.15]],[[604.99,0.9],[605.0,14.12],[605.01,3.17],[605.02,8.86],[605.03,0.91]]]
["binance-futures","BNBUSDT",1730206789481,[[604.96,39.38],[604.95,16.46],[604.94,10.44],[604.93,20.19],[604.92,13.58]],[[604.97,20.81],[604.98,15.65],[604.99,14.86],[605.0,11.21],[605.01,17.56]]]
["binance-futures","BNBUSDT",1730206822402,[[605.07,26.22],[605.06,11.24],[605.05,2.14],[605.04,14.59],[605.03,3.74]],[[605.09,18.09],[605.1,0.9],[605.11,0.41],[605.12,0.09],[605.75,97.57]]]
["binance-futures","BNBUSDT",1730206864209,[[605.07,12.26],[605.06,6.68],[605.04,10.54],[605.03,7.5],[605.02,8.78]],[[605.08,48.77],[605.09,48.08],[605.1,39.31],[605.11,69.54],[605.12,53.29]]]
["binance-futures","BNBUSDT",1730206960374,[[604.97,7.76],[604.96,14.83],[604.95,7.58],[604.94,8.49],[604.92,12.03]],[[604.98,79.16],[604.99,25.73],[605.0,22.32],[605.01,32.48],[605.02,15.73]]]
["binance-futures","BNBUSDT",1730207004147,[[605.27,22.28],[605.26,15.73],[605.25,16.33],[605.24,14.69],[605.23,13.64]],[[605.28,36.83],[605.29,6.15],[605.3,23.89],[605.31,27.06],[605.34,52.04]]]
["binance-futures","BNBUSDT",1730207048368,[[605.16,19.56],[605.15,2.52],[605.14,9.88],[605.13,10.81],[605.12,24.69]],[[605.17,17.34],[605.18,8.5],[605.19,4.09],[605.2,7.62],[605.21,0.7]]]
["binance-futures","BNBUSDT",1730207093198,[[605.06,6.0],[605.05,0.66],[605.04,1.05],[605.03,2.82],[605.02,8.83]],[[605.07,35.7],[605.08,9.09],[605.09,1.89],[605.1,12.44],[605.11,10.21]]]
["binance-futures","BNBUSDT",1730207137079,[[605.23,37.14],[605.22,13.15],[605.21,34.76],[605.2,55.91],[605.19,58.02]],[[605.24,18.18],[605.25,2.81],[605.26,7.22],[605.27,1.96],[605.28,9.24]]]
["binance-futures","BNBUSDT",1730207180339,[[605.33,28.0],[605.32,13.68],[605.31,6.65],[605.3,4.07],[605.29,7.03]],[[605.34,6.26],[605.36,5.7],[605.37,7.55],[605.38,12.03],[605.39,13.11]]]
["binance-futures","BNBUSDT",1730207217613,[[605.31,31.61],[605.3,19.44],[605.29,3.6],[605.28,32.54],[605.27,23.92]],[[605.32,17.03],[605.33,6.8],[605.34,13.08],[605.35,13.09],[605.36,7.56]]]
["binance-futures","BNBUSDT",1730207309411,[[605.27,43.13],[605.26,45.0],[605.25,17.13],[605.24,6.34],[605.23,10.56]],[[605.28,20.21],[605.29,0.66],[605.3,6.34],[605.31,8.55],[605.32,7.82]]]
["binance-futures","BNBUSDT",1730207349220,[[605.32,24.54],[605.31,6.2],[605.29,12.2],[605.28,13.93],[605.27,26.56]],[[605.33,30.58],[605.34,31.89],[605.35,23.83],[605.36,21.98],[605.37,6.59]]]
["binance-futures","BNBUSDT",1730207397353,[[605.39,3.69],[605.38,12.15],[605.37,0.66],[605.36,0.66],[605.35,2.93]],[[605.4,38.91],[605.41,7.19],[605.42,6.61],[605.43,14.09],[605.44,15.96]]]
["binance-futures","BNBUSDT",1730207438535,[[605.2,78.98],[605.19,117.28],[605.18,744.7],[605.17,0.66],[605.16,5.43]],[[605.21,38.04],[605.22,22.27],[605.23,6.93],[605.24,17.29],[605.25,23.49]]]
["binance-futures","BNBUSDT",1730207471942,[],[[605.06,23.16],[605.07,56.33],[605.08,92.16],[605.09,42.93],[605.1,79.55]]]
["binance-futures","BNBUSDT",1730207512705,[[605.0,39.44],[604.99,7.19],[604.98,11.15],[604.97,2.29],[604.96,13.27]],[[605.01,47.94],[605.02,17.28],[605.03,1.98],[605.04,9.05],[605.05,8.87]]]
["binance-futures","BNBUSDT",1730207551432,[[605.2,92.9],[605.19,120.63],[605.18,74.35],[605.17,52.35],[605.16,86.27]],[[605.21,0.04],[605.22,1.78],[605.23,4.88],[605.24,0.11],[605.25,9.97]]]
["binance-futures","BNBUSDT",1730207643258,[[605.33,18.94],[605.32,9.03],[605.31,3.86],[605.3,8.2],[605.28,8.89]],[[605.34,40.59],[605.35,3.84],[605.36,4.56],[605.37,15.21],[605.38,32.46]]]
["binance-futures","BNBUSDT",1730207688785,[[605.44,22.29],[605.43,24.05],[605.42,1.04],[605.41,0.75],[605.4,7.69]],[[605.45,43.68],[605.46,6.88],[605.47,5.6],[605.48,6.05],[605.49,9.89]]]
["binance-futures","BNBUSDT",1730207722234,[[605.55,8.24],[605.53,0.01],[605.52,7.69],[605.51,6.47],[605.49,8.29]],[[605.56,45.46],[605.57,13.02],[605.58,10.31],[605.59,11.77],[605.6,11.01]]]
["binance-futures","BNBUSDT",1730207765894,[[605.73,44.73],[605.72,27.07],[605.71,3.43],[605.7,67.41],[605.69,37.26]],[[605.74,12.52],[605.76,3.64],[605.77,0.75],[605.78,11.35],[605.79,7.19]]]
["binance-futures","BNBUSDT",1730207806303,[[605.81,10.11],[605.8,8.02],[605.79,31.32],[605.78,23.01],[605.77,0.67]],[[605.82,31.59],[605.83,2.56],[605.84,8.95],[605.85,10.55],[605.86,21.07]]]
["binance-futures","BNBUSDT",1730207841513,[[606.04,28.48],[606.03,6.6],[606.02,9.49],[606.01,1.82],[606.0,23.81]],[[606.05,19.25],[606.06,1.13],[606.07,0.01],[606.08,0.01],[606.09,2.04]]]
["binance-futures","BNBUSDT",1730207885154,[[605.99,6.15],[605.98,7.52],[605.97,5.57],[605.96,8.8],[605.95,1.95]],[[606.0,47.27],[606.01,29.37],[606.02,31.25],[606.03,67.5],[606.04,50.03]]]
["binance-futures","BNBUSDT",1730207976286,[[606.18,26.45],[606.17,12.68],[606.16,8.23],[606.15,32.36],[606.14,7.19]],[[606.19,0.25],[606.22,0.66],[606.23,4.29],[606.24,6.17],[606.25,4.51]]]
["binance-futures","BNBUSDT",1730208015508,[[606.22,25.87],[606.21,9.2],[606.2,5.75],[606.19,5.47],[606.18,4.02]],[[606.23,23.28],[606.24,8.57],[606.25,0.66],[606.26,5.75],[606.27,26.67]]]
["binance-futures","BNBUSDT",1730208059260,[[606.49,42.55],[606.48,23.63],[606.47,25.88],[606.46,36.96],[606.45,32.47]],[[606.5,28.65],[606.51,3.88],[606.52,4.52],[606.53,7.1],[606.54,7.77]]]
["binance-futures","BNBUSDT",1730208090048,[[606.36,21.15],[606.35,3.12],[606.34,1.87],[606.33,6.44],[606.32,6.59]],[[606.37,16.97],[606.38,9.12],[606.39,2.39],[606.4,17.38],[606.41,13.5]]]
["binance-futures","BNBUSDT",1730208131681,[[606.32,54.23],[606.31,32.75],[606.3,57.7],[606.29,46.49],[606.28,49.11]],[[606.33,7.32],[606.34,21.15],[606.35,15.54],[606.36,28.86],[606.37,6.78]]]
["binance-futures","BNBUSDT",1730208169234,[[606.38,28.47],[606.37,26.36],[606.36,20.21],[606.35,32.78],[606.34,33.48]],[[606.39,1.08],[606.4,7.74],[606.41,0.78],[606.42,9.18],[606.43,1.67]]]
["binance-futures","BNBUSDT",1730208217558,[[606.32,14.97],[606.31,14.82],[606.3,20.88],[606.29,18.95],[606.28,8.4]],[[606.33,20.46],[606.34,8.12],[606.35,2.27],[606.36,14.32],[606.37,13.02]]]
["binance-futures","BNBUSDT",1730208268496,[[606.16,17.91],[606.15,3.15],[606.14,3.53],[606.13,4.85],[606.12,11.7]],[[606.17,12.98],[606.18,27.71],[606.19,15.72],[606.2,21.37],[606.21,9.94]]]
["binance-futures","BNBUSDT",1730208362708,[[606.34,75.68],[606.33,53.79],[606.32,11.38],[606.31,1.38],[606.3,58.07]],[[606.35,25.27],[606.36,0.08],[606.37,0.16],[606.38,0.75],[606.39,2.6]]]
["binance-futures","BNBUSDT",1730208408686,[[606.18,15.27],[606.17,0.66],[606.16,6.52],[606.15,6.51],[606.12,5.43]],[[606.19,73.41],[606.2,33.35],[606.21,4.49],[606.22,50.79],[606.23,44.49]]]
["binance-futures","BNBUSDT",1730208458039,[[606.31,56.88],[606.3,54.54],[606.29,26.18],[606.28,32.0],[606.27,57.76]],[[606.32,30.66],[606.33,4.3],[606.34,6.48],[606.36,11.14],[606.37,2.35]]]
["binance-futures","BNBUSDT",1730208500581,[[606.34,53.23],[606.33,21.97],[606.32,20.29],[606.31,8.42],[606.3,13.92]],[[606.35,15.07],[606.36,7.42],[606.37,0.66],[606.38,7.66],[606.39,5.59]]]
["binance-futures","BNBUSDT",1730208546326,[[606.34,8.21],[606.33,9.72],[606.32,2.84],[606.31,2.3],[606.3,7.74]],[[606.35,46.79],[606.36,9.28],[606.37,3.66],[606.38,9.73],[606.39,11.42]]]
["binance-futures","BNBUSDT",1730208581090,[[606.48,34.17],[606.47,24.01],[606.45,25.96],[606.44,9.26],[606.43,0.66]],[[606.49,33.39],[606.5,21.06],[606.51,19.59],[606.52,7.13],[606.53,18.87]]]
["binance-futures","BNBUSDT",1730208617811,[[606.0,39.6],[605.99,14.09],[605.98,0.15],[605.96,3.66],[605.89,0.09]],[[606.01,66.85],[606.02,20.17],[606.03,22.5],[606.04,10.22],[606.05,14.96]]]
["binance-futures","BNBUSDT",1730208685046,[[605.14,34.36],[605.13,7.29],[605.12,9.41],[605.11,3.68],[605.1,10.36]],[[605.15,8.08],[605.16,1.89],[605.17,0.86],[605.18,0.67],[605.19,1.84]]]
["binance-futures","BNBUSDT",1730208712783,[[604.98,12.48],[604.96,10.51],[604.95,0.89],[604.94,11.18],[604.84,7.75]],[[604.99,41.11],[605.0,12.42],[605.01,3.13],[605.02,6.51],[605.03,3.5]]]
["binance-futures","BNBUSDT",1730208741407,[[605.3,78.31],[605.29,66.31],[605.28,46.8],[605.27,20.76],[605.26,50.06]],[[605.31,1.71],[605.32,1.27],[605.33,0.41],[605.35,1.18],[605.36,3.56]]]
["binance-futures","BNBUSDT",1730208771729,[[604.96,41.16],[604.95,2.48],[604.94,2.82],[604.93,3.33],[604.92,7.06]],[[604.97,8.34],[604.99,2.42],[605.0,6.45],[605.01,5.39],[605.02,9.64]]]
["binance-futures","BNBUSDT",1730208796090,[[604.65,3.07],[604.64,10.14],[604.63,12.09],[604.62,0.42],[604.61,11.6]],[[604.66,12.96],[604.67,1.61],[604.68,6.98],[604.69,6.5],[604.7,23.92]]]
["binance-futures","BNBUSDT",1730208826522,[[604.63,36.02],[604.62,9.14],[604.61,11.89],[604.59,3.15],[604.57,1.55]],[[604.64,43.81],[604.65,21.86],[604.66,6.31],[604.67,17.74],[604.68,26.95]]]
["binance-futures","BNBUSDT",1730208853225,[[604.71,26.51],[604.7,6.31],[604.69,10.58],[604.68,12.97],[604.67,2.66]],[[604.72,22.51],[604.73,1.61],[604.74,7.22],[604.75,0.66],[604.76,6.31]]]
["binance-futures","BNBUSDT",1730208886687,[[604.67,81.57],[604.66,6.66],[604.65,68.46],[604.64,56.28],[604.63,42.58]],[[604.68,8.74],[604.69,1.44],[604.71,4.93],[604.72,6.66],[604.74,13.31]]]
["binance-futures","BNBUSDT",1730208955173,[[604.84,91.36],[604.83,39.45],[604.82,36.22],[604.81,3.8],[604.8,61.25]],[[604.85,6.81],[604.86,1.39],[604.87,1.1],[604.88,9.62],[604.89,3.61]]]
["binance-futures","BNBUSDT",1730208979746,[[605.63,31.92],[605.62,6.3],[605.61,5.92],[605.6,16.06],[605.59,8.99]],[[605.64,23.25],[605.66,12.71],[605.67,47.01],[605.68,21.28],[605.78,8.3]]]
["binance-futures","BNBUSDT",1730209008222,[[605.76,50.64],[605.75,1.34],[605.73,0.66],[605.72,11.37],[605.71,2.66]],[[605.77,19.78],[605.78,5.56],[605.79,2.42],[605.8,5.41],[605.82,3.0]]]
["binance-futures","BNBUSDT",1730209032271,[[605.69,11.08],[605.68,7.4],[605.67,8.53],[605.66,5.85],[605.65,0.67]],[[605.7,34.24],[605.71,0.66],[605.72,0.66],[605.73,5.43],[605.74,7.51]]]
["binance-futures","BNBUSDT",1730209061952,[[605.28,71.71],[605.27,7.38],[605.26,32.67],[605.25,17.68],[605.24,30.79]],[[605.29,1.77],[605.32,4.77],[605.33,0.01],[605.34,11.49],[605.35,0.16]]]
["binance-futures","BNBUSDT",1730209090157,[[606.21,0.05],[606.19,0.01],[606.16,5.61],[606.14,12.66],[606.13,0.68]],[[606.22,80.13],[606.23,45.38],[606.24,22.8],[606.25,17.56],[606.26,27.87]]]
["binance-futures","BNBUSDT",1730209144991,[[606.17,24.62],[606.16,4.66],[606.15,4.51],[606.14,7.61],[606.13,5.21]],[[606.18,5.69],[606.19,0.68],[606.2,4.17],[606.21,6.34],[606.22,12.82]]]
["binance-futures","BNBUSDT",1730209174538,[[606.0,26.58],[605.99,1.34],[605.98,4.83],[605.97,3.73],[605.96,4.83]],[[606.01,19.61],[606.02,6.08],[606.03,0.67],[606.04,0.68],[606.05,2.1]]]
["binance-futures","BNBUSDT",1730209206701,[[606.0,3.61],[605.99,3.99],[605.97,2.56],[605.96,5.41],[605.95,2.19]],[[606.01,29.88],[606.02,30.31],[606.03,18.52],[606.04,21.73],[606.05,16.13]]]
["binance-futures","BNBUSDT",1730209233707,[[605.84,29.28],[605.83,2.4],[605.82,5.25],[605.81,0.66],[605.8,4.62]],[[605.85,23.71],[605.86,10.48],[605.87,8.86],[605.88,8.56],[605.89,14.88]]]
["binance-futures","BNBUSDT",1730209266179,[[606.06,17.05],[606.05,27.44],[606.04,22.25],[606.03,30.16],[606.02,33.18]],[[606.07,21.03],[606.09,0.67],[606.11,2.58],[606.12,9.01],[606.13,6.66]]]
["binance-futures","BNBUSDT",1730209293440,[[605.84,0.35],[605.81,0.16]],[[605.85,1.59],[605.86,8.53],[605.87,57.89],[605.88,12.5],[605.89,35.62]]]
["binance-futures","BNBUSDT",1730209327446,[[606.07,80.13],[606.06,5.86],[606.05,42.04],[606.04,29.56],[606.03,31.41]],[[606.08,3.72],[606.09,0.01],[606.1,4.22],[606.11,0.67],[606.12,0.01]]]
["binance-futures","BNBUSDT",1730209359115,[[606.41,62.21],[606.4,23.77],[606.39,21.22],[606.38,28.23],[606.37,19.2]],[[606.42,0.41],[606.43,0.07],[606.44,0.19],[606.45,3.77],[606.46,4.48]]]
["binance-futures","BNBUSDT",1730209419849,[[606.44,8.55],[606.43,2.94],[606.42,8.97],[606.41,7.3],[606.4,17.19]],[[606.45,32.7],[606.46,9.98],[606.47,18.87],[606.48,31.03],[606.49,21.54]]]
["binance-futures","BNBUSDT",1730209450789,[[606.36,23.62],[606.35,12.79],[606.34,0.71],[606.33,4.62],[606.32,12.69]],[[606.37,10.06],[606.38,5.01],[606.39,10.69],[606.4,10.25],[606.41,23.99]]]
["binance-futures","BNBUSDT",1730209481906,[[606.43,22.48],[606.42,8.9],[606.41,7.99],[606.4,11.3],[606.39,2.42]],[[606.44,14.31],[606.45,12.11],[606.46,6.96],[606.47,2.54],[606.48,26.08]]]
["binance-futures","BNBUSDT",1730209509619,[[606.55,30.2],[606.54,9.47],[606.53,0.66],[606.52,13.1],[606.51,24.3]],[[606.56,64.38],[606.57,4.08],[606.58,4.58],[606.59,0.66],[606.6,5.23]]]
["binance-futures","BNBUSDT",1730209539877,[[606.67,74.74],[606.66,24.64],[606.65,27.32],[606.64,29.16],[606.63,54.54]],[[606.68,9.89],[606.7,5.88],[606.71,2.15],[606.72,5.5],[606.73,5.48]]]
["binance-futures","BNBUSDT",1730209566461,[[606.0,6.26],[605.98,5.8],[605.97,0.66],[605.96,5.68],[605.95,2.08]],[[606.01,45.54],[606.02,21.72],[606.03,19.94],[606.04,18.83],[606.05,17.36]]]
["binance-futures","BNBUSDT",1730209600379,[[605.84,2.95],[605.82,1.28],[605.81,0.16],[605.8,0.73],[605.78,5.86]],[[605.85,34.05],[605.86,7.53],[605.87,0.66],[605.88,9.68],[605.89,3.33]]]
["binance-futures","BNBUSDT",1730209629758,[[605.28,18.53],[605.27,0.66],[605.26,4.77],[605.25,4.23],[605.23,3.41]],[[605.29,9.6],[605.3,10.0],[605.31,0.68],[605.32,4.77],[605.33,7.98]]]
["binance-futures","BNBUSDT",1730209695909,[[605.35,12.05],[605.34,13.17],[605.33,25.9],[605.32,26.62],[605.31,20.56]],[[605.36,22.56],[605.37,2.45],[605.38,4.52],[605.39,1.95],[605.4,6.4]]]
["binance-futures","BNBUSDT",1730209730979,[[605.15,9.67],[605.14,15.31],[605.13,20.95],[605.12,26.0],[605.11,20.98]],[[605.16,26.33],[605.17,0.66],[605.18,6.07],[605.19,2.82],[605.2,5.84]]]
["binance-futures","BNBUSDT",1730209759630,[[605.06,7.3],[605.04,13.09],[605.03,8.53],[605.02,17.93],[544.55,0.23]],[[605.07,25.21],[605.08,3.82],[605.09,5.55],[605.1,3.87],[605.11,2.78]]]
["binance-futures","BNBUSDT",1730209794910,[[605.46,19.97],[605.45,3.44],[605.44,6.92],[605.43,4.49],[605.42,8.84]],[[605.47,0.31],[605.5,4.28],[605.51,7.55],[605.52,10.6],[605.53,0.66]]]
["binance-futures","BNBUSDT",1730209828080,[[605.92,67.96],[605.91,32.01],[605.9,7.87],[605.89,24.82],[605.88,33.09]],[[605.93,9.38],[605.94,3.22],[605.95,2.5],[605.96,3.86],[605.97,0.67]]]
["binance-futures","BNBUSDT",1730209857896,[[605.89,0.01],[605.87,1.46],[605.86,2.18],[605.85,2.81],[605.84,2.41]],[[605.9,24.21],[605.91,5.43],[605.92,24.61],[605.93,34.89],[605.94,14.67]]]
["binance-futures","BNBUSDT",1730209887261,[[606.0,7.8],[605.98,0.67],[605.97,1.02],[605.96,1.61],[605.92,4.08]],[[606.01,18.85],[606.02,8.96],[606.03,9.62],[606.04,12.06],[606.05,0.66]]]
["binance-futures","BNBUSDT",1730209954628,[[606.13,34.28],[606.12,3.92],[606.11,0.66],[606.1,3.59],[606.09,0.66]],[[606.14,10.67],[606.15,22.25],[606.16,5.69],[606.17,0.66],[606.18,6.62]]]
["binance-futures","BNBUSDT",1730209983909,[[606.58,26.47],[606.57,0.66],[606.56,2.62],[606.55,2.63],[606.54,8.76]],[[606.59,3.74],[606.6,2.66],[606.61,1.55],[606.62,2.43],[606.63,0.71]]]
["binance-futures","BNBUSDT",1730210016509,[[606.57,36.23],[606.56,8.75],[606.55,13.36],[606.54,21.0],[606.53,27.98]],[[606.58,17.77],[606.59,1.54],[606.6,4.85],[606.61,5.26],[606.62,5.18]]]
["binance-futures","BNBUSDT",1730210042479,[[606.68,1.69],[606.67,9.63],[606.66,12.49],[606.65,0.66],[606.64,13.18]],[[606.69,38.12],[606.7,3.12],[606.71,4.74],[606.72,3.84],[606.73,0.71]]]
["binance-futures","BNBUSDT",1730210070683,[[606.54,0.12],[606.51,3.32],[606.5,0.66],[606.49,1.24]],[[606.55,39.73],[606.56,23.82],[606.57,28.46],[606.58,2.47],[606.59,25.0]]]
["binance-futures","BNBUSDT",1730210106605,[[606.57,26.5],[606.56,13.04],[606.55,15.73],[606.54,15.74],[606.53,19.24]],[[606.58,2.53],[606.59,2.18],[606.6,3.29],[606.62,7.39],[606.64,0.02]]]
["binance-futures","BNBUSDT",1730210134935,[[606.93,32.97],[606.92,15.9],[606.91,10.19],[606.9,30.02],[606.89,8.42]],[[606.94,0.5],[606.97,2.68],[606.98,3.38],[606.99,0.8],[607.0,87.67]]]
["binance-futures","BNBUSDT",1730210201248,[[606.97,22.97],[606.96,3.91],[606.95,19.05],[606.94,21.62],[606.93,18.36]],[[606.98,7.57],[606.99,3.28],[607.0,0.02],[607.02,2.39],[607.03,1.91]]]
["binance-futures","BNBUSDT",1730210229632,[[607.02,0.75],[607.01,0.01],[606.98,2.46],[606.91,4.34],[606.84,28.44]],[[607.03,21.21],[607.04,5.53],[607.05,10.13],[607.06,0.65],[607.07,1.44]]]
["binance-futures","BNBUSDT",1730210261455,[[606.84,9.95],[606.82,2.44],[606.81,1.73],[606.8,2.68],[606.78,3.1]],[[606.85,13.86],[606.86,1.12],[606.87,1.73],[606.9,3.66],[606.91,5.02]]]
["binance-futures","BNBUSDT",1730210295112,[[607.0,1.05],[606.99,0.36],[606.97,0.01],[606.96,0.66],[606.95,0.67]],[[607.01,32.32],[607.02,15.33],[607.03,11.62],[607.04,9.57],[607.05,1.01]]]
["binance-futures","BNBUSDT",1730210323638,[[607.19,0.72],[607.18,2.44],[607.17,0.66],[607.16,3.11],[607.15,1.05]],[[607.2,24.97],[607.21,0.71],[607.22,4.82],[607.23,1.81],[607.24,4.22]]]
["binance-futures","BNBUSDT",1730210355966,[[607.38,21.16],[607.37,0.66],[607.36,2.98],[607.35,0.67],[607.34,2.98]],[[607.39,16.21],[607.4,2.32],[607.42,2.32],[607.43,5.36],[607.44,2.55]]]
["binance-futures","BNBUSDT",1730210391582,[[607.36,4.35],[607.35,4.26],[607.34,5.31],[607.32,4.01],[607.24,3.31]],[[607.37,29.52],[607.38,2.86],[607.39,0.66],[607.41,2.65],[607.42,6.72]]]
["binance-futures","BNBUSDT",1730210446203,[[606.9,23.65],[606.89,19.81],[606.88,11.08],[606.87,16.74],[606.86,9.51]],[[606.91,10.92],[606.92,9.51],[606.93,11.09],[606.94,8.84],[606.96,9.51]]]
["binance-futures","BNBUSDT",1730210475337,[[607.06,3.75],[607.05,0.66],[607.04,0.49],[607.03,1.46],[607.02,2.34]],[[607.07,17.8],[607.08,9.1],[607.09,5.76],[607.1,2.59],[607.11,5.65]]]
["binance-futures","BNBUSDT",1730210483632,[[607.18,33.91],[607.17,11.07],[607.16,10.34],[607.15,9.01],[607.14,11.17]],[[607.19,9.67],[607.2,2.44],[607.21,0.7],[607.22,2.43],[607.23,3.29]]]
["binance-futures","BNBUSDT",1730210531262,[[607.61,45.04],[607.6,6.63],[607.59,0.66],[607.58,4.69],[607.57,0.66]],[[607.62,10.6],[607.63,0.66],[607.64,2.55],[607.66,2.54],[607.67,0.66]]]
["binance-futures","BNBUSDT",1730210559947,[[607.89,2.44],[607.88,3.77],[607.86,3.65],[607.85,3.95],[607.83,2.0]],[[607.9,24.47],[607.91,2.88],[607.92,8.13],[607.93,0.66],[607.94,9.67]]]
["binance-futures","BNBUSDT",1730210583814,[[608.19,1.1],[608.18,0.68],[608.17,0.01],[608.16,4.59],[608.15,6.44]],[[608.2,110.42],[608.21,3.62],[608.22,5.42],[608.23,0.74],[608.25,8.27]]]
["binance-futures","BNBUSDT",1730210611932,[[608.65,17.85],[608.64,23.19],[608.63,17.05],[608.62,4.8],[608.61,21.82]],[[608.66,14.59],[608.68,4.13],[608.69,4.39],[608.7,4.8],[608.71,1.63]]]
["binance-futures","BNBUSDT",1730210641725,[[608.45,31.11],[608.44,24.48],[608.43,11.13],[608.42,15.54],[608.41,9.13]],[[608.46,45.42],[608.48,0.25],[608.49,0.01],[608.5,1.6],[608.51,1.6]]]
["binance-futures","BNBUSDT",1730210696990,[[607.95,9.21],[607.94,15.82],[607.93,11.97],[607.92,6.33],[607.91,8.23]],[[607.96,11.78],[607.97,9.11],[607.98,18.36],[608.04,6.01],[608.08,5.67]]]
["binance-futures","BNBUSDT",1730210724755,[[607.26,18.17],[607.25,0.86],[607.24,9.14],[607.23,5.15],[607.22,16.95]],[[607.27,10.66],[607.3,2.4],[607.31,7.13],[607.33,0.05],[607.34,0.03]]]
["binance-futures","BNBUSDT",1730210747948,[[607.65,25.76],[607.64,13.99],[607.63,12.69],[607.62,14.9],[607.61,10.84]],[[607.66,9.29],[607.67,26.44],[607.69,1.29],[607.7,2.48],[607.71,0.18]]]
["binance-futures","BNBUSDT",1730210777163,[[607.21,59.54],[607.2,3.0],[607.19,27.07],[607.18,22.12],[607.17,35.53]],[[607.22,2.35],[607.24,2.35],[607.26,2.34],[607.27,4.94],[607.28,2.36]]]
["binance-futures","BNBUSDT",1730210808085,[[607.13,11.41],[607.12,3.0],[607.11,1.04],[607.1,3.01],[607.09,0.82]],[[607.14,12.17],[607.16,2.34],[607.17,3.66],[607.18,4.91],[607.19,8.08]]]
["binance-futures","BNBUSDT",1730210833425,[[607.53,12.72],[607.51,0.66],[607.5,3.0],[607.49,6.28],[607.48,16.33]],[[607.54,27.24],[607.55,3.39],[607.56,4.85],[607.57,2.44],[607.58,0.33]]]
["binance-futures","BNBUSDT",1730210866258,[[607.13,8.34],[607.12,3.41],[607.11,0.66],[607.1,3.29],[607.09,0.85]],[[607.14,114.02],[607.15,2.46],[607.16,0.66],[607.17,3.92],[607.18,3.13]]]
["binance-futures","BNBUSDT",1730210924384,[[606.59,32.6],[606.58,7.47],[606.57,18.24],[606.56,31.72],[606.55,36.25]],[[606.6,5.78],[606.61,0.01],[606.62,4.87],[606.63,0.45],[606.64,0.01]]]
["binance-futures","BNBUSDT",1730210952852,[[606.49,0.01],[606.48,0.21],[606.47,0.14]],[[606.5,66.2],[606.51,52.09],[606.52,23.66],[606.53,10.11],[606.54,8.4]]]
["binance-futures","BNBUSDT",1730210981000,[[606.55,17.53],[606.54,4.82],[606.53,2.63],[606.52,1.61],[606.51,9.69]],[[606.56,3.95],[606.58,3.29],[606.6,6.39],[606.62,8.45],[606.69,31.18]]]
["binance-futures","BNBUSDT",1730211008491,[[606.59,5.98],[606.58,2.96],[606.56,2.96],[606.55,0.66],[606.54,3.62]],[[606.6,68.0],[606.61,27.66],[606.62,2.96],[606.63,9.08],[606.64,22.26]]]
["binance-futures","BNBUSDT",1730211039793,[[606.88,1.06],[606.85,1.58],[606.84,3.27],[606.82,2.67],[606.81,7.88]],[[606.89,30.58],[606.9,9.22],[606.91,3.52],[606.92,4.49],[606.93,4.4]]]
["binance-futures","BNBUSDT",1730211070686,[[607.36,43.47],[607.35,1.54],[607.34,3.26],[607.33,11.95],[607.32,19.92]],[[607.37,2.62],[607.38,3.33],[607.39,0.62],[607.4,3.27],[607.42,3.43]]]
["binance-futures","BNBUSDT",1730211095241,[[607.62,2.14],[607.61,1.51],[607.6,1.46],[607.59,0.01],[607.58,3.2]],[[607.63,30.04],[607.64,3.32],[607.65,6.41],[607.66,6.77],[607.67,5.21]]]
["binance-futures","BNBUSDT",1730211159450,[[606.97,1.22],[606.96,2.79],[606.95,2.15],[606.94,8.74],[606.93,5.51]],[[606.98,41.44],[606.99,26.22],[607.0,17.67],[607.01,8.76],[607.02,30.81]]]
["binance-futures","BNBUSDT",1730211186791,[[607.01,0.67],[607.0,2.79],[606.99,0.66],[606.96,0.66],[606.92,3.02]],[[607.02,48.39],[607.03,59.72],[607.04,3.31],[607.05,15.18],[607.06,5.1]]]
["binance-futures","BNBUSDT",1730211219703,[[606.95,5.51],[606.94,6.59],[606.93,0.66],[606.92,3.32],[606.91,12.41]],[[606.96,36.18],[606.97,3.12],[606.98,3.31],[606.99,3.8],[607.0,2.66]]]
["binance-futures","BNBUSDT",1730211253220,[[607.11,2.01],[607.1,0.01],[607.08,2.52],[607.07,0.7],[607.05,0.66]],[[607.12,49.92],[607.13,29.37],[607.14,8.88],[607.15,1.66],[607.17,16.46]]]
["binance-futures","BNBUSDT",1730211281974,[[606.98,10.38],[606.97,0.66],[606.96,3.84],[606.95,2.75],[606.94,3.2]],[[606.99,19.22],[607.0,5.31],[607.01,4.4],[607.02,9.76],[607.03,9.51]]]
["binance-futures","BNBUSDT",1730211315750,[[606.61,1.54],[606.6,0.04],[606.59,1.65],[606.58,2.53],[606.57,0.76]],[[606.62,56.57],[606.63,14.05],[606.64,23.9],[606.65,4.2],[606.66,24.56]]]
["binance-futures","BNBUSDT",1730211342696,[[606.98,58.05],[606.97,9.64],[606.96,7.87],[606.95,7.96],[606.94,2.32]],[[606.99,2.21],[607.0,2.93],[607.01,0.66],[607.02,4.26],[607.03,4.87]]]
["binance-futures","BNBUSDT",1730211413236,[[606.99,2.92],[606.98,0.66],[606.97,0.89],[606.96,0.66],[606.95,1.82]],[[607.0,17.35],[607.01,3.71],[607.02,7.45],[607.03,2.14],[607.04,3.29]]]
["binance-futures","BNBUSDT",1730211449306,[[607.22,33.38],[607.21,2.41],[607.2,4.79],[607.19,0.67],[607.18,4.13]],[[607.23,5.22],[607.24,1.16],[607.25,2.78],[607.26,40.63],[607.27,0.66]]]
["binance-futures","BNBUSDT",1730211478611,[[607.3,27.44],[607.29,6.63],[607.28,12.96],[607.27,8.48],[607.26,6.78]],[[607.31,6.95],[607.32,4.27],[607.33,1.06],[607.34,3.05],[607.35,2.95]]]
["binance-futures","BNBUSDT",1730211511368,[[607.09,10.91],[607.08,2.75],[607.07,0.01],[607.06,2.77],[607.05,0.66]],[[607.1,29.61],[607.11,35.71],[607.12,24.49],[607.13,0.51],[607.14,30.84]]]
["binance-futures","BNBUSDT",1730211542564,[[606.63,22.38],[606.62,11.94],[606.61,0.66],[606.6,2.79],[606.59,8.69]],[[606.64,16.25],[606.65,0.66],[606.66,3.13],[606.67,1.49],[606.69,3.14]]]
["binance-futures","BNBUSDT",1730211568426,[[606.57,22.65],[606.56,3.27],[606.55,0.66],[606.54,4.08],[606.53,1.87]],[[606.58,1.22],[606.62,0.66],[606.63,3.13],[606.65,0.66],[606.67,4.02]]]
["binance-futures","BNBUSDT",1730211605543,[[606.28,32.81],[606.27,1.74],[606.26,2.73],[606.22,0.04],[606.21,2.42]],[[606.29,6.77],[606.3,7.45],[606.31,14.84],[606.32,35.66],[606.33,37.48]]]
["binance-futures","BNBUSDT",1730211662496,[[606.08,0.05],[606.07,0.22],[606.06,2.1],[606.05,0.09],[606.04,4.53]],[[606.09,49.19],[606.1,4.35],[606.11,2.46],[606.12,7.55],[606.13,19.72]]]
["binance-futures","BNBUSDT",1730211695057,[[606.18,44.74],[606.17,7.04],[606.16,3.79],[606.15,9.43],[606.14,13.17]],[[606.19,21.16],[606.2,2.35],[606.21,0.66],[606.22,2.35],[606.23,1.26]]]
["binance-futures","BNBUSDT",1730211725143,[[605.84,31.91],[605.82,2.59],[605.81,0.74],[605.8,3.02],[605.73,10.91]],[[605.85,14.21],[605.86,3.72],[605.87,0.66],[605.88,11.6],[605.89,10.36]]]
["binance-futures","BNBUSDT",1730211750686,[[605.96,12.97],[605.95,67.42],[605.94,19.99],[605.93,47.61],[605.92,7.31]],[[605.97,0.04],[605.99,0.79],[606.0,5.71],[606.01,16.6],[606.02,0.5]]]
["binance-futures","BNBUSDT",1730211782901,[[606.22,17.37],[606.21,0.66],[606.2,3.12],[606.19,9.41],[606.18,8.87]],[[606.23,8.67],[606.24,3.82],[606.25,1.82],[606.26,1.65],[606.27,0.73]]]
["binance-futures","BNBUSDT",1730211815256,[[606.95,45.75],[606.94,14.81],[606.93,0.48],[606.92,5.06],[606.91,19.38]],[[606.96,11.08],[606.97,0.17],[606.98,0.08],[607.0,44.8],[607.03,5.74]]]
["binance-futures","BNBUSDT",1730211841092,[[607.19,33.43],[607.18,4.92],[607.17,4.36],[607.16,5.42],[607.15,1.87]],[[607.2,6.66],[607.21,0.68],[607.22,3.5],[607.23,2.63],[607.24,13.04]]]
["binance-futures","BNBUSDT",1730211872759,[[607.35,19.09],[607.34,4.65],[607.33,3.01],[607.32,1.33],[607.31,3.34]],[[607.36,11.56],[607.37,10.43],[607.38,8.87],[607.39,1.63],[607.4,5.37]]]
["binance-futures","BNBUSDT",1730211936115,[[607.86,16.63],[607.85,18.84],[607.84,5.69],[607.83,1.15],[607.82,4.75]],[[607.87,29.67],[607.88,4.27],[607.89,14.2],[607.9,8.55],[607.91,10.21]]]
["binance-futures","BNBUSDT",1730211969702,[[608.02,8.76],[608.01,0.01],[608.0,4.47],[607.99,1.16],[607.98,6.84]],[[608.03,28.95],[608.04,21.57],[608.05,36.74],[608.06,19.47],[608.07,29.45]]]
["binance-futures","BNBUSDT",1730212002787,[[607.95,8.07],[607.94,4.45],[607.93,1.49],[607.92,5.6],[607.91,5.13]],[[607.96,25.21],[607.97,9.07],[607.98,5.11],[607.99,2.43],[608.0,21.12]]]
["binance-futures","BNBUSDT",1730212029864,[[607.61,13.29],[607.6,0.9],[607.59,0.49],[607.58,3.97],[607.57,1.29]],[[607.62,38.71],[607.63,20.37],[607.64,26.67],[607.65,23.21],[607.66,18.4]]]
["binance-futures","BNBUSDT",1730212060354,[[607.16,57.72],[607.15,28.06],[607.14,36.59],[607.13,11.41],[607.12,4.26]],[[607.17,9.97],[607.18,15.11],[607.19,10.53],[607.2,14.84],[607.21,10.91]]]
["binance-futures","BNBUSDT",1730212085631,[[606.69,12.94],[606.68,5.14],[606.67,1.14],[606.66,5.35],[606.65,1.18]],[[606.7,23.73],[606.71,1.89],[606.72,9.75],[606.73,12.75],[606.74,9.05]]]
["binance-futures","BNBUSDT",1730212116670,[[606.8,63.87],[606.79,14.11],[606.78,24.42],[606.76,14.47],[606.75,2.44]],[[606.81,1.95],[606.82,0.01],[606.83,0.66],[606.84,5.3],[606.87,4.38]]]
["binance-futures","BNBUSDT",1730212188808,[[606.69,23.59],[606.68,3.93],[606.67,10.45],[606.66,19.33],[606.65,25.73]],[[606.7,25.73],[606.72,4.06],[606.73,0.67],[606.74,4.72],[606.75,1.64]]]
["binance-futures","BNBUSDT",1730212216198,[[606.53,31.91],[606.52,0.11],[606.51,3.65],[606.5,4.45],[606.49,3.0]],[[606.54,9.46],[606.56,3.75],[606.57,10.41],[606.58,11.1],[606.61,6.12]]]
["binance-futures","BNBUSDT",1730212250112,[[606.75,5.15],[606.74,0.16],[606.73,0.69],[606.72,4.05],[606.71,6.75]],[[606.76,22.35],[606.77,3.79],[606.78,4.24],[606.8,3.62],[606.81,8.5]]]
["binance-futures","BNBUSDT",1730212269861,[[606.67,4.14],[606.66,10.21],[606.65,6.98],[606.64,10.04],[606.63,12.73]],[[606.68,21.14],[606.69,1.9],[606.7,4.17],[606.71,0.66],[606.72,6.77]]]
["binance-futures","BNBUSDT",1730212312824,[[606.58,13.53],[606.57,0.66],[606.56,0.67],[606.55,3.91],[606.54,4.21]],[[606.59,12.86],[606.6,13.27],[606.61,7.67],[606.62,2.91],[606.63,21.01]]]
["binance-futures","BNBUSDT",1730212344469,[[607.34,48.55],[607.33,29.17],[607.32,25.27],[607.31,23.1],[607.3,27.98]],[[607.35,2.69],[607.36,0.12],[607.37,0.02],[607.38,4.21],[607.39,1.18]]]
["binance-futures","BNBUSDT",1730212371729,[[607.14,28.92],[607.13,9.14],[607.12,14.6],[607.11,4.68],[607.09,6.03]],[[607.15,11.46],[607.16,9.0],[607.17,17.13],[607.18,13.98],[607.19,48.92]]]
["binance-futures","BNBUSDT",1730212442015,[[607.37,26.08],[607.36,3.61],[607.35,3.55],[607.34,1.97],[607.33,16.22]],[[607.38,3.39],[607.39,0.16],[607.4,0.06],[607.41,1.67],[607.42,3.73]]]
["binance-futures","BNBUSDT",1730212476796,[[607.69,32.15],[607.68,3.28],[607.67,0.76],[607.66,4.08],[607.65,4.52]],[[607.7,0.34],[607.72,0.66],[607.73,0.66],[607.74,7.16],[607.76,5.53]]]
["binance-futures","BNBUSDT",1730212502507,[[607.53,1.35],[607.52,0.02],[607.51,0.05],[607.49,0.04],[607.47,0.83]],[[607.54,70.28],[607.55,36.47],[607.56,96.55],[607.57,2.37],[607.58,3.34]]]
["binance-futures","BNBUSDT",1730212540555,[[607.44,27.71],[607.43,1.38],[607.42,1.5],[607.41,4.37],[607.4,4.63]],[[607.45,3.25],[607.46,0.02],[607.47,0.66],[607.48,0.66],[607.49,0.66]]]
["binance-futures","BNBUSDT",1730212576612,[[607.33,1.5],[607.32,0.37],[607.26,1.41],[607.25,1.69],[607.24,1.82]],[[607.34,29.72],[607.35,3.25],[607.36,5.78],[607.37,0.67],[607.38,10.4]]]
["binance-futures","BNBUSDT",1730212607803,[[607.6,11.81],[607.59,0.01],[607.58,3.61],[607.57,0.66],[607.56,4.06]],[[607.61,22.83],[607.62,7.73],[607.63,0.66],[607.64,10.45],[607.65,24.47]]]
["binance-futures","BNBUSDT",1730212647794,[[607.37,18.01],[607.36,4.89],[607.35,2.86],[607.34,9.94],[607.32,4.07]],[[607.38,7.57],[607.39,4.41],[607.4,4.39],[607.41,23.61],[607.42,24.54]]]
["binance-futures","BNBUSDT",1730212715920,[[607.83,17.69],[607.82,2.98],[607.81,0.7],[607.8,7.89],[607.79,8.16]],[[607.84,11.52],[607.85,2.53],[607.86,3.64],[607.87,2.8],[607.88,5.14]]]
["binance-futures","BNBUSDT",1730212750441,[[607.67,10.83],[607.66,2.86],[607.65,5.11],[607.58,3.3],[607.56,1.47]],[[607.68,26.55],[607.69,14.08],[607.7,8.19],[607.76,3.08],[607.77,1.76]]]
["binance-futures","BNBUSDT",1730212788668,[[607.57,13.37],[607.56,4.55],[607.55,1.06],[607.54,2.98],[607.53,5.0]],[[607.58,16.25],[607.59,0.66],[607.6,2.51],[607.61,0.66],[607.62,1.32]]]
["binance-futures","BNBUSDT",1730212821144,[[607.28,11.51],[607.27,0.66],[607.26,3.21],[607.25,1.12],[607.24,2.55]],[[607.29,26.46],[607.3,10.4],[607.31,0.67],[607.32,3.87],[607.33,3.29]]]
["binance-futures","BNBUSDT",1730212862877,[[607.17,7.07],[607.16,3.21],[607.15,0.66],[607.14,3.98],[607.13,0.69]],[[607.18,14.99],[607.19,0.66],[607.2,1.32],[607.21,0.66],[607.22,4.05]]]
["binance-futures","BNBUSDT",1730212893316,[[607.42,17.37],[607.41,1.0],[607.4,3.08],[607.39,1.86],[607.38,3.74]],[[607.43,7.58],[607.44,3.74],[607.45,0.67],[607.46,2.33],[607.47,2.93]]]
["binance-futures","BNBUSDT",1730212928322,[[607.33,17.69],[607.32,2.84],[607.31,0.66],[607.3,1.03],[607.29,0.66]],[[607.34,20.0],[607.35,4.86],[607.36,3.64],[607.37,1.75],[607.38,8.63]]]
["binance-futures","BNBUSDT",1730212962913,[[606.93,59.39],[606.92,4.31],[606.91,5.47],[606.9,9.14],[606.89,2.87]],[[606.94,16.55],[606.97,0.01],[606.98,0.23],[606.99,0.02],[607.0,0.68]]]
["binance-futures","BNBUSDT",1730213033210,[[607.44,5.65],[607.43,0.66],[607.42,3.27],[607.41,7.34],[607.4,9.33]],[[607.45,9.85],[607.46,9.02],[607.47,7.35],[607.48,3.06],[607.5,26.5]]]
["binance-futures","BNBUSDT",1730213067057,[[607.63,14.28],[607.62,3.05],[607.61,0.66],[607.6,2.52],[607.59,2.52]],[[607.64,27.71],[607.65,2.93],[607.66,5.83],[607.67,5.2],[607.68,3.84]]]
["binance-futures","BNBUSDT",1730213104265,[[607.38,14.49],[607.37,0.66],[607.35,0.66],[607.34,0.4],[607.31,1.02]],[[607.39,19.26],[607.4,2.4],[607.41,2.24],[607.43,1.45],[607.44,5.43]]]
["binance-futures","BNBUSDT",1730213132210,[[607.1,8.93],[607.09,1.09],[607.05,3.54],[606.94,4.71],[606.92,2.08]],[[607.11,20.93],[607.12,10.83],[607.13,9.46],[607.14,11.02],[607.15,0.66]]]
["binance-futures","BNBUSDT",1730213165989,[[607.33,1.66],[607.32,0.01],[607.31,0.27],[607.29,2.51]],[[607.34,67.19],[607.36,10.87],[607.37,24.12],[607.38,25.68],[607.39,10.66]]]
["binance-futures","BNBUSDT",1730213195672,[[607.02,15.22],[607.01,0.67],[607.0,0.76],[606.99,0.67],[606.98,1.18]],[[607.03,11.34],[607.04,3.05],[607.05,1.03],[607.06,3.06],[607.07,0.66]]]
["binance-futures","BNBUSDT",1730213228071,[[607.17,50.41],[607.12,1.71],[607.1,1.04],[607.09,0.03],[607.08,3.18]],[[607.18,29.37],[607.19,10.1],[607.2,2.81],[607.21,6.54],[607.22,7.36]]]
["binance-futures","BNBUSDT",1730213305623,[[606.8,30.14],[606.79,0.66],[606.78,5.49],[606.77,0.66],[606.76,4.24]],[[606.81,1.88],[606.82,0.03],[606.83,0.66],[606.84,9.52],[606.85,0.67]]]
["binance-futures","BNBUSDT",1730213340725,[[606.79,22.7],[606.78,1.33],[606.77,1.6],[606.76,2.27],[606.75,4.78]],[[606.8,1.96],[606.84,0.66],[606.85,0.66],[606.86,28.45],[606.87,0.66]]]
["binance-futures","BNBUSDT",1730213377018,[[606.9,26.54],[606.89,0.67],[606.88,1.63],[606.87,2.54],[606.86,3.25]],[[606.91,8.14],[606.92,8.11],[606.93,0.82],[606.94,3.78],[606.95,15.85]]]
["binance-futures","BNBUSDT",1730213407989,[[607.1,17.83],[607.09,1.69],[607.07,2.66],[607.05,1.8],[607.04,3.18]],[[607.11,11.59],[607.12,8.63],[607.13,20.36],[607.14,24.8],[607.15,5.98]]]
["binance-futures","BNBUSDT",1730213442817,[[606.86,22.55],[606.85,2.45],[606.84,5.25],[606.83,0.67],[606.8,7.01]],[[606.87,6.88],[606.88,16.83],[606.89,15.51],[606.9,29.34],[606.91,22.6]]]
["binance-futures","BNBUSDT",1730213478846,[[606.99,1.24],[606.98,0.52],[606.96,4.48],[606.95,0.66],[606.88,7.21]],[[607.0,23.39],[607.01,0.66],[607.02,4.97],[607.03,2.86],[607.04,8.42]]]
["binance-futures","BNBUSDT",1730213512515,[[607.15,19.81],[607.14,6.13],[607.13,0.66],[607.12,3.98],[607.11,2.61]],[[607.16,15.36],[607.17,2.92],[607.18,4.04],[607.19,1.21],[607.2,4.66]]]
["binance-futures","BNBUSDT",1730213596559,[[607.17,15.1],[607.16,5.4],[607.15,0.67],[607.14,0.66],[607.13,1.81]],[[607.18,33.43],[607.19,2.49],[607.2,12.43],[607.21,19.55],[607.22,7.58]]]
["binance-futures","BNBUSDT",1730213642633,[[607.11,18.92],[607.1,12.81],[607.09,7.54],[607.08,18.15],[607.07,14.71]],[[607.12,6.76],[607.13,1.68],[607.14,4.14],[607.16,6.9],[607.17,1.76]]]
["binance-futures","BNBUSDT",1730213676964,[[607.25,7.08],[607.24,16.92],[607.23,80.7],[607.22,0.67],[607.21,0.66]],[[607.26,28.76],[607.27,2.51],[607.28,4.14],[607.29,10.75],[607.3,9.07]]]
["binance-futures","BNBUSDT",1730213716011,[[607.0,17.18],[606.99,2.51],[606.98,4.33],[606.97,1.48],[606.96,7.66]],[[607.01,12.42],[607.02,16.24],[607.03,5.35],[607.04,4.32],[607.05,11.7]]]
["binance-futures","BNBUSDT",1730213746715,[[607.08,32.72],[607.07,7.9],[607.06,26.95],[607.05,16.84],[607.04,16.25]],[[607.09,0.91],[607.1,0.24],[607.11,0.24],[607.13,1.14],[607.16,7.45]]]
["binance-futures","BNBUSDT",1730213787937,[[606.76,28.99],[606.75,2.08],[606.74,0.67],[606.73,0.84],[606.72,7.58]],[[606.77,12.22],[606.78,0.02],[606.8,6.94],[606.81,11.28],[607.48,9.98]]]
["binance-futures","BNBUSDT",1730213826169,[[606.99,3.19],[606.98,4.24],[606.96,12.21],[606.95,0.66],[606.93,14.85]],[[607.0,33.86],[607.01,2.33],[607.02,5.55],[607.03,1.81],[607.04,4.92]]]
["binance-futures","BNBUSDT",1730213912993,[[606.86,10.29],[606.85,2.81],[606.84,6.18],[606.82,5.9],[606.81,3.82]],[[606.87,26.9],[606.88,3.63],[606.89,4.15],[606.9,30.68],[606.91,12.85]]]
["binance-futures","BNBUSDT",1730213954368,[[606.8,9.4],[606.79,3.46],[606.78,0.82],[606.77,1.95],[606.76,4.11]],[[606.81,23.07],[606.82,4.3],[606.83,3.51],[606.84,7.61],[606.85,10.11]]]
["binance-futures","BNBUSDT",1730213997149,[[606.74,7.63],[606.73,0.02],[606.72,0.68],[606.71,0.68],[606.65,0.02]],[[606.75,38.34],[606.76,25.85],[606.77,13.99],[606.78,17.8],[606.79,11.29]]]
["binance-futures","BNBUSDT",1730214026535,[[606.77,9.45],[606.75,1.0],[606.74,4.63],[606.73,14.04],[606.66,12.66]],[[606.78,27.06],[606.79,0.82],[606.8,5.26],[606.81,2.91],[606.82,9.28]]]
["binance-futures","BNBUSDT",1730214061194,[[606.64,7.24],[606.63,0.21],[606.62,2.27],[606.61,0.91],[606.6,5.9]],[[606.65,52.93],[606.66,36.8],[606.67,32.08],[606.68,29.03],[606.69,31.36]]]
["binance-futures","BNBUSDT",1730214087737,[[606.47,26.43],[606.46,7.0],[606.45,0.66],[606.44,4.96],[606.43,2.32]],[[606.48,6.52],[606.49,0.02],[606.5,0.66],[606.51,5.43],[606.52,6.08]]]
["binance-futures","BNBUSDT",1730214127573,[[606.21,9.8],[606.2,1.18],[606.19,0.01],[606.18,2.19],[606.17,4.14]],[[606.22,38.33],[606.23,42.6],[606.24,34.55],[606.25,26.78],[606.26,24.09]]]
["binance-futures","BNBUSDT",1730214165017,[[606.44,17.19],[606.43,3.15],[606.42,5.27],[606.41,0.66],[606.4,5.27]],[[606.45,19.11],[606.46,5.44],[606.47,2.7],[606.48,9.13],[606.49,4.1]]]
["binance-futures","BNBUSDT",1730214233617,[[606.85,18.71],[606.84,7.0],[606.83,0.67],[606.82,4.82],[606.81,3.16]],[[606.86,6.56],[606.87,2.78],[606.88,5.03],[606.89,8.88],[606.9,15.86]]]
["binance-futures","BNBUSDT",1730214273976,[[606.79,5.66],[606.78,4.16],[606.77,2.34],[606.76,5.03],[606.75,9.1]],[[606.8,24.63],[606.81,12.98],[606.82,6.16],[606.83,3.02],[606.84,22.78]]]
["binance-futures","BNBUSDT",1730214309305,[[606.83,43.38],[606.82,9.85],[606.81,8.44],[606.8,4.15],[606.79,2.51]],[[606.84,9.72],[606.85,11.98],[606.86,13.46],[606.87,8.78],[606.88,5.13]]]
["binance-futures","BNBUSDT",1730214352026,[[606.81,38.95],[606.8,25.53],[606.79,9.82],[606.78,29.37],[606.77,31.72]],[[606.82,0.03],[606.84,4.16],[606.85,0.66],[606.86,5.55],[606.87,2.2]]]
["binance-futures","BNBUSDT",1730214390169,[[606.94,10.01],[606.9,2.78],[606.85,0.03],[606.8,83.24],[606.79,2.03]],[[606.95,76.52],[606.96,19.05],[606.97,2.15],[606.98,8.39],[606.99,2.87]]]
["binance-futures","BNBUSDT",1730214430450,[[607.04,8.91],[607.03,0.67],[607.02,0.66],[607.01,11.14],[607.0,16.57]],[[607.05,23.42],[607.06,5.74],[607.07,0.92],[607.08,8.69],[607.09,0.69]]]
["binance-futures","BNBUSDT",1730214459346,[[607.08,30.91],[607.07,10.04],[607.05,2.0],[607.04,5.05],[607.03,1.09]],[[607.09,1.59],[607.1,15.12],[607.11,11.16],[607.12,16.54],[607.13,11.85]]]
["binance-futures","BNBUSDT",1730214496255,[[606.66,1.38],[606.65,0.01],[606.63,7.75],[606.62,3.61],[606.6,20.57]],[[606.67,52.32],[606.68,15.2],[606.69,38.6],[606.7,41.13],[606.71,46.64]]]
["binance-futures","BNBUSDT",1730214572064,[[606.38,6.46],[606.37,1.06],[606.36,5.7],[606.35,0.67],[606.34,5.1]],[[606.39,44.81],[606.4,46.75],[606.41,32.81],[606.42,44.15],[606.43,18.23]]]
["binance-futures","BNBUSDT",1730214612822,[[606.3,1.17],[606.29,1.69],[606.27,10.98],[606.26,16.32]],[[606.31,24.94],[606.32,20.32],[606.33,13.68],[606.34,0.66],[606.35,1.83]]]
["binance-futures","BNBUSDT",1730214640437,[[606.04,69.25],[606.03,32.45],[606.02,31.54],[606.0,26.8],[605.99,8.13]],[[606.05,0.72],[606.06,5.04],[606.07,0.68],[606.11,3.53],[606.14,18.86]]]
["binance-futures","BNBUSDT",1730214675627,[[605.96,16.39],[605.95,3.66],[605.94,5.43],[605.93,0.91],[605.92,7.98]],[[605.97,17.03],[605.98,10.22],[605.99,4.29],[606.0,39.13],[606.01,26.77]]]
["binance-futures","BNBUSDT",1730214718254,[[606.09,28.14],[606.08,5.23],[606.07,2.2],[606.06,7.59],[606.05,4.1]],[[606.1,14.3],[606.11,0.68],[606.12,5.85],[606.13,3.75],[606.14,11.54]]]
["binance-futures","BNBUSDT",1730214751093,[[606.06,16.12],[606.04,10.57],[606.03,3.39],[605.97,1.97],[605.95,1.63]],[[606.07,22.35],[606.08,15.41],[606.09,0.67],[606.1,0.96],[606.11,3.82]]]
["binance-futures","BNBUSDT",1730214788147,[[605.89,17.0],[605.88,27.63],[605.87,13.23],[605.86,63.92],[605.85,5.15]],[[605.9,4.02],[605.91,0.03],[605.92,3.95],[605.93,1.93],[605.94,14.98]]]
["binance-futures","BNBUSDT",1730214869325,[[606.32,44.33],[606.3,11.52],[606.29,15.68],[606.28,8.05],[606.27,17.35]],[[606.33,5.99],[606.34,0.78],[606.35,2.0],[606.36,1.33],[606.37,7.49]]]
["binance-futures","BNBUSDT",1730214901605,[[606.42,2.6],[606.41,0.67],[606.4,5.63],[606.39,0.66],[606.38,68.4]],[[606.43,24.38],[606.44,9.11],[606.45,0.66],[606.46,11.05],[606.47,8.91]]]
["binance-futures","BNBUSDT",1730214938885,[[606.92,11.32],[606.91,2.03],[606.9,5.47],[606.89,0.67],[606.88,6.51]],[[606.93,28.83],[606.94,6.13],[606.95,2.52],[606.96,14.54],[606.97,12.52]]]
["binance-futures","BNBUSDT",1730214967042,[[607.49,17.96],[607.48,7.61],[607.47,11.28],[607.46,19.33],[607.45,36.82]],[[607.5,27.99],[607.52,5.47],[607.53,12.3],[607.54,17.77],[607.58,9.93]]]
["binance-futures","BNBUSDT",1730214998084,[[607.83,44.56],[607.82,8.85],[607.81,6.18],[607.79,1.59],[607.78,6.97]],[[607.84,2.61],[607.87,1.76],[607.88,55.64],[607.89,52.5],[607.92,45.44]]]
["binance-futures","BNBUSDT",1730215030201,[[607.99,60.28],[607.98,23.29],[607.97,13.33],[607.95,44.93],[607.9,11.33]],[[608.0,10.5],[608.03,128.58],[608.04,0.13],[608.05,0.07],[608.06,8.3]]]
["binance-futures","BNBUSDT",1730215089688,[[608.29,13.02],[608.28,5.53],[608.27,7.54],[608.26,17.83],[608.25,11.99]],[[608.3,30.81],[608.31,5.16],[608.32,4.86],[608.33,8.05],[608.34,14.18]]]
["binance-futures","BNBUSDT",1730215121734,[[608.54,26.28],[608.53,3.72],[608.52,5.7],[608.51,4.02],[608.5,5.28]],[[608.55,3.55],[608.56,4.4],[608.57,0.68],[608.58,9.98],[608.59,0.82]]]
["binance-futures","BNBUSDT",1730215148087,[[608.59,49.25],[608.58,28.44],[608.57,10.04],[608.56,32.24],[608.55,39.87]],[[608.6,7.14],[608.61,1.4],[608.62,0.58],[608.65,3.69],[608.66,0.24]]]
["binance-futures","BNBUSDT",1730215183399,[[608.63,76.45],[608.62,19.97],[608.61,39.57],[608.6,37.72],[608.59,31.2]],[[608.64,20.06],[608.65,2.92],[608.66,0.23],[608.67,3.59],[608.68,6.48]]]
["binance-futures","BNBUSDT",1730215222678,[[608.5,27.59],[608.49,2.94],[608.48,9.07],[608.47,3.15],[608.46,11.45]],[[608.51,7.02],[608.52,6.81],[608.53,4.08],[608.54,27.8],[608.55,9.1]]]
["binance-futures","BNBUSDT",1730215252630,[[608.53,14.12],[608.52,6.49],[608.5,4.84],[608.49,4.38],[608.32,21.35]],[[608.54,23.33],[608.55,3.55],[608.56,6.82],[608.57,5.1],[608.58,7.98]]]
["binance-futures","BNBUSDT",1730215283468,[[609.48,13.7],[609.47,0.67],[609.46,37.01],[609.45,4.21],[609.44,5.55]],[[609.49,43.43],[609.5,7.77],[609.51,26.86],[609.52,9.69],[609.53,7.62]]]
["binance-futures","BNBUSDT",1730215315833,[[609.72,7.17],[609.7,4.5],[609.69,1.33],[609.68,4.86],[609.65,2.62]],[[609.73,18.27],[609.74,15.37],[609.75,8.0],[609.76,9.01],[609.77,3.96]]]
["binance-futures","BNBUSDT",1730215375083,[[609.3,4.51],[609.29,1.88],[609.28,0.04],[609.27,1.86],[609.26,4.5]],[[609.31,17.78],[609.32,18.11],[609.33,22.47],[609.34,37.07],[609.35,27.3]]]
["binance-futures","BNBUSDT",1730215407705,[[609.19,63.03],[609.18,113.38],[609.17,13.21],[609.16,12.63],[609.15,12.33]],[[609.2,48.94],[609.21,2.6],[609.23,9.52],[609.24,0.68],[609.25,0.67]]]
["binance-futures","BNBUSDT",1730215436577,[[609.26,22.79],[609.25,0.66],[609.24,15.75],[609.23,25.96],[609.22,35.82]],[[609.27,12.37],[609.28,12.55],[609.29,19.52],[609.3,11.42],[609.31,8.86]]]
["binance-futures","BNBUSDT",1730215469757,[[608.8,34.1],[608.79,2.19],[608.78,8.58],[608.77,3.9],[608.76,14.69]],[[608.81,8.2],[608.82,0.02],[608.84,5.16],[608.85,1.34],[608.95,103.38]]]
["binance-futures","BNBUSDT",1730215505950,[[608.88,42.28],[608.87,0.01],[608.86,1.81],[608.85,1.64],[608.84,2.4]],[[608.89,103.87],[608.9,6.29],[608.91,45.14],[608.92,16.59],[608.93,40.87]]]
["binance-futures","BNBUSDT",1730215533401,[[609.56,44.74],[609.55,61.13],[609.54,42.83],[609.53,65.7],[609.52,9.09]],[[609.57,42.37],[609.58,11.5],[609.65,0.01],[609.66,8.6],[609.68,3.38]]]
["binance-futures","BNBUSDT",1730215563204,[[609.96,34.93],[609.95,0.66],[609.93,6.34],[609.92,32.35],[609.91,37.29]],[[609.97,4.85],[609.98,6.65],[609.99,9.27],[610.0,39.99],[610.01,9.72]]]
["binance-futures","BNBUSDT",1730215618028,[[609.87,31.97],[609.86,6.68],[609.85,6.26],[609.84,8.01],[609.83,15.58]],[[609.88,6.7],[609.9,0.22],[609.92,4.84],[609.93,0.66],[609.96,7.4]]]
["binance-futures","BNBUSDT",1730215648956,[[609.56,8.89],[609.5,4.11],[609.49,4.03],[609.47,2.34]],[[609.57,28.68],[609.58,13.69],[609.59,6.62],[609.6,11.32],[609.61,8.68]]]
["binance-futures","BNBUSDT",1730215684514,[[609.34,2.62],[609.33,7.15],[609.32,0.03],[609.31,0.04],[609.3,5.53]],[[609.35,37.11],[609.36,5.25],[609.37,0.66],[609.38,2.14],[609.39,6.61]]]
["binance-futures","BNBUSDT",1730215714073,[[609.29,18.3],[609.28,4.59],[609.27,0.66],[609.26,15.24],[609.25,4.66]],[[609.3,28.11],[609.31,3.37],[609.32,8.38],[609.33,9.31],[609.34,5.13]]]
["binance-futures","BNBUSDT",1730215748131,[[609.22,2.78],[609.2,3.93],[609.19,0.03],[609.18,15.72],[609.15,6.51]],[[609.23,40.2],[609.24,18.91],[609.25,8.42],[609.26,25.72],[609.27,27.4]]]
["binance-futures","BNBUSDT",1730215783941,[[608.97,50.74],[608.96,11.05],[608.95,8.16],[608.94,6.09],[608.93,1.14]],[[608.98,1.28],[608.99,1.72],[609.0,3.76],[609.01,0.69],[609.02,3.73]]]
["binance-futures","BNBUSDT",1730215814057,[[609.14,19.24],[609.13,0.66],[609.12,4.31],[609.11,3.14],[609.1,12.09]],[[609.15,8.19],[609.16,3.92],[609.17,0.66],[609.18,13.97],[609.19,29.33]]]
["binance-futures","BNBUSDT",1730215847018,[[608.91,17.84],[608.9,13.38],[608.89,9.85],[608.88,17.94],[608.87,10.98]],[[608.92,20.45],[608.94,5.24],[608.95,0.67],[608.96,0.67],[608.97,2.98]]]
["binance-futures","BNBUSDT",1730215920034,[[608.77,34.46],[608.76,15.76],[608.75,15.05],[608.74,25.79],[608.73,24.63]],[[608.78,4.99],[608.79,1.96],[608.81,0.67],[608.82,5.01],[608.83,10.4]]]
["binance-futures","BNBUSDT",1730215956093,[[608.7,0.01],[608.68,7.81],[608.63,2.41],[608.62,4.45],[608.6,1.72]],[[608.71,70.72],[608.72,39.59],[608.73,0.66],[608.74,1.75],[608.75,35.46]]]
["binance-futures","BNBUSDT",1730215990116,[[608.68,156.59],[608.67,0.47],[608.66,0.02],[608.65,0.68],[608.64,0.76]],[[608.69,91.38],[608.7,6.63],[608.71,6.99],[608.72,4.89],[608.73,14.26]]]
["binance-futures","BNBUSDT",1730216022592,[[608.98,53.56],[608.97,9.41],[608.96,25.41],[608.95,5.75],[608.94,51.32]],[[608.99,8.64],[609.0,0.01],[609.01,0.69],[609.02,0.66],[609.03,4.7]]]
["binance-futures","BNBUSDT",1730216059112,[[608.38,20.97],[608.37,6.19],[608.36,6.21],[608.35,12.41],[608.34,8.5]],[[608.39,31.81],[608.4,10.19],[608.41,1.46],[608.42,7.66],[608.43,4.71]]]
["binance-futures","BNBUSDT",1730216092824,[[608.19,63.66],[608.18,40.72],[608.17,44.38],[608.16,29.57],[608.15,3.77]],[[608.2,2.88],[608.22,0.01],[608.23,0.01],[608.24,5.15],[608.25,0.79]]]
["binance-futures","BNBUSDT",1730216118821,[[607.96,20.82],[607.95,0.02],[607.93,0.66],[607.92,6.36],[607.91,1.03]],[[607.97,45.36],[607.98,12.94],[607.99,14.53],[608.0,2.41],[608.01,6.89]]]
["binance-futures","BNBUSDT",1730216191550,[[607.97,8.77],[607.96,4.25],[607.95,12.4],[607.94,16.1],[607.93,13.28]],[[607.98,33.95],[607.99,2.26],[608.0,8.79],[608.01,3.62],[608.02,7.56]]]
["binance-futures","BNBUSDT",1730216220616,[[607.73,8.53],[607.72,2.67],[607.71,1.66],[607.7,0.01],[607.69,0.56]],[[607.74,68.25],[607.75,5.29],[607.76,6.65],[607.77,22.33],[607.78,29.81]]]
["binance-futures","BNBUSDT",1730216253279,[[608.25,17.97],[608.24,5.13],[608.23,0.66],[608.22,5.12],[608.21,2.24]],[[608.26,12.14],[608.27,4.14],[608.28,5.15],[608.3,5.65],[608.35,7.55]]]
["binance-futures","BNBUSDT",1730216290876,[[608.27,26.87],[608.26,4.91],[608.25,0.66],[608.24,10.6],[608.23,24.99]],[[608.28,12.69],[608.29,0.67],[608.3,4.9],[608.31,4.8],[608.32,4.47]]]
["binance-futures","BNBUSDT",1730216320585,[[608.58,10.48],[608.57,12.7],[608.56,10.85],[608.55,15.3],[608.54,15.02]],[[608.59,18.43],[608.6,4.7],[608.61,2.52],[608.62,4.7],[608.63,2.26]]]
["binance-futures","BNBUSDT",1730216360076,[[608.62,8.58],[608.61,2.09],[608.6,4.69],[608.59,0.67],[608.55,4.39]],[[608.63,32.78],[608.64,29.44],[608.65,21.01],[608.66,21.17],[608.67,8.06]]]
["binance-futures","BNBUSDT",1730216390134,[[608.7,9.33],[608.69,0.66],[608.68,5.8],[608.67,8.08],[608.66,14.21]],[[608.71,14.81],[608.72,5.32],[608.73,4.87],[608.74,5.32],[608.75,4.54]]]
["binance-futures","BNBUSDT",1730216458688,[[609.06,13.0],[609.05,0.68],[609.04,4.67],[609.03,2.47],[609.02,5.24]],[[609.07,23.08],[609.08,14.79],[609.09,0.8],[609.1,0.67],[609.11,3.6]]]
["binance-futures","BNBUSDT",1730216497197,[[609.26,4.55],[609.25,0.69],[609.24,7.41],[609.21,3.96],[609.2,3.64]],[[609.27,42.6],[609.28,4.95],[609.29,3.61],[609.3,6.82],[609.31,5.56]]]
["binance-futures","BNBUSDT",1730216528027,[[609.58,0.38],[609.57,1.52],[609.56,3.61],[609.55,1.51],[609.5,6.89]],[[609.59,51.25],[609.6,15.9],[609.61,33.16],[609.62,12.3],[609.63,11.54]]]
["binance-futures","BNBUSDT",1730216557350,[[610.02,39.29],[610.01,1.54],[609.99,4.17],[609.98,6.39],[609.97,11.64]],[[610.03,6.52],[610.05,2.4],[610.08,7.73],[610.11,6.12],[610.13,0.3]]]
["binance-futures","BNBUSDT",1730216586080,[[609.8,10.85],[609.79,0.78],[609.78,3.2],[609.77,2.28],[609.76,4.29]],[[609.81,53.64],[609.82,19.22],[609.83,0.01],[609.84,12.37],[609.85,11.01]]]
["binance-futures","BNBUSDT",1730216614743,[[609.5,16.41],[609.48,4.04],[609.47,5.65],[609.46,4.08],[609.44,17.37]],[[609.51,24.9],[609.52,4.13],[609.53,0.66],[609.54,6.77],[609.55,7.12]]]
["binance-futures","BNBUSDT",1730216649844,[[609.46,1.23],[609.45,1.0],[609.44,2.8],[609.43,2.69],[609.42,5.29]],[[609.47,25.81],[609.48,16.63],[609.49,0.66],[609.5,1.92],[609.51,0.66]]]
["binance-futures","BNBUSDT",1730216717266,[[609.5,1.79],[609.48,0.01],[609.47,2.78],[609.46,2.43],[609.4,30.42]],[[609.51,28.47],[609.52,13.06],[609.53,7.03],[609.54,11.75],[609.55,12.98]]]
["binance-futures","BNBUSDT",1730216756245,[[609.46,17.49],[609.45,6.41],[609.44,20.4],[609.43,8.79],[609.42,10.56]],[[609.47,19.04],[609.48,3.57],[609.49,0.66],[609.5,3.59],[609.51,6.26]]]
["binance-futures","BNBUSDT",1730216790342,[[609.41,1.68],[609.4,0.01],[609.38,0.09],[609.37,2.35],[609.36,7.33]],[[609.42,56.99],[609.43,18.88],[609.44,20.03],[609.45,10.23],[609.46,11.97]]]
["binance-futures","BNBUSDT",1730216819174,[[609.72,13.6],[609.71,0.67],[609.7,5.38],[609.69,0.67],[609.68,3.73]],[[609.73,24.54],[609.74,3.72],[609.75,0.66],[609.76,4.8],[609.77,0.66]]]
["binance-futures","BNBUSDT",1730216852297,[[609.88,17.82],[609.87,6.47],[609.85,7.31],[609.84,14.78],[609.83,7.33]],[[609.89,4.6],[609.9,11.99],[609.91,15.58],[609.92,12.41],[609.93,0.66]]]
["binance-futures","BNBUSDT",1730216877564,[[609.97,15.41],[609.96,5.63],[609.93,2.42],[609.92,6.84],[609.91,5.76]],[[609.98,9.28],[609.99,1.87],[610.0,3.85],[610.01,0.66],[610.02,15.41]]]
["binance-futures","BNBUSDT",1730216908684,[[610.07,0.01],[610.06,3.0],[610.05,0.03],[610.04,2.52],[610.02,5.84]],[[610.08,3.32],[610.09,16.89],[610.1,6.45],[610.11,3.75],[610.12,10.95]]]
["binance-futures","BNBUSDT",1730216940701,[[610.18,4.25],[610.17,0.66],[610.16,13.3],[610.15,4.46]],[[610.19,25.45],[610.2,18.39],[610.21,3.69],[610.22,3.67],[610.23,30.19]]]
["binance-futures","BNBUSDT",1730217001081,[[610.26,7.91],[610.25,0.66],[610.23,1.96],[610.21,26.38],[610.19,4.75]],[[610.27,25.12],[610.28,6.22],[610.29,3.59],[610.3,4.47],[610.31,0.66]]]
["binance-futures","BNBUSDT",1730217031957,[[609.97,5.43],[609.96,9.99],[609.95,37.35],[609.94,19.2],[609.93,0.66]],[[609.98,1.81],[609.99,3.45],[610.0,4.08],[610.02,3.96],[610.03,1.39]]]
["binance-futures","BNBUSDT",1730217063205,[[610.1,0.9],[610.08,4.53],[610.06,2.52],[610.05,7.28],[609.96,13.09]],[[610.11,28.91],[610.12,16.38],[610.13,0.03],[610.14,8.75],[610.15,4.64]]]
["binance-futures","BNBUSDT",1730217089529,[[609.61,5.93],[609.57,1.79],[609.55,1.74],[609.54,0.68],[609.51,6.96]],[[609.62,22.88],[609.63,3.33],[609.64,4.3],[609.65,3.77],[609.66,11.05]]]
["binance-futures","BNBUSDT",1730217122674,[[608.94,5.59]],[[609.0,7.96],[609.01,14.21],[609.02,7.31],[609.03,7.08],[609.04,11.54]]]
["binance-futures","BNBUSDT",1730217146864,[[608.43,11.17],[608.42,0.01],[608.41,2.98],[608.39,0.66],[608.38,0.01]],[[608.44,24.03],[608.45,0.66],[608.46,2.53],[608.47,10.42],[608.48,3.64]]]
["binance-futures","BNBUSDT",1730217176455,[[608.4,1.97],[608.39,3.75],[608.36,4.7],[608.35,36.92],[608.29,0.66]],[[608.41,18.7],[608.42,15.52],[608.43,6.24],[608.44,6.91],[608.45,10.18]]]
["binance-futures","BNBUSDT",1730217242208,[[608.66,10.41],[608.65,2.76],[608.64,6.05],[608.63,0.01],[608.62,5.03]],[[608.67,24.89],[608.68,10.62],[608.69,8.66],[608.7,7.21],[608.71,2.25]]]
["binance-futures","BNBUSDT",1730217270555,[[608.81,26.68],[608.8,19.11],[608.79,12.31],[608.78,11.21],[608.77,11.5]],[[608.82,21.6],[608.83,1.59],[608.84,2.42],[608.85,2.95],[608.86,7.27]]]
["binance-futures","BNBUSDT",1730217305329,[[609.0,10.37],[608.99,0.05],[608.98,6.86],[608.97,3.29],[608.96,7.69]],[[609.01,29.0],[609.02,27.2],[609.03,28.22],[609.04,26.34],[609.05,15.84]]]
["binance-futures","BNBUSDT",1730217338850,[[609.1,9.3],[609.09,2.04],[609.08,6.5],[609.07,0.69],[609.06,7.16]],[[609.11,27.14],[609.12,19.69],[609.13,8.3],[609.14,15.21],[609.15,0.82]]]
["binance-futures","BNBUSDT",1730217368816,[[609.1,56.16],[609.09,50.67],[609.08,0.67],[609.07,0.82],[609.06,4.59]],[[609.11,3.58],[609.12,0.17],[609.13,0.69],[609.14,0.01],[609.15,0.87]]]
["binance-futures","BNBUSDT",1730217402100,[[609.37,15.39],[609.36,7.59],[609.35,0.67],[609.34,27.58],[609.33,187.57]],[[609.38,31.37],[609.39,3.89],[609.4,5.58],[609.41,1.34],[609.42,8.65]]]
["binance-futures","BNBUSDT",1730217428552,[[609.58,24.84],[609.57,32.8],[609.56,19.63],[609.55,5.2],[609.54,29.18]],[[609.59,5.19],[609.61,0.45],[609.62,5.81],[609.63,3.06],[609.65,0.66]]]
["binance-futures","BNBUSDT",1730217491390,[[610.45,5.29],[610.44,10.94],[610.43,0.66],[610.42,7.77],[610.41,12.68]],[[610.46,31.13],[610.47,0.43],[610.49,1.0],[610.5,2.84],[610.51,1.26]]]
["binance-futures","BNBUSDT",1730217525941,[[610.56,21.0],[610.55,33.66],[610.54,15.89],[610.53,18.79],[610.52,9.78]],[[610.57,18.11],[610.58,6.92],[610.59,6.51],[610.6,0.08],[610.61,4.1]]]
["binance-futures","BNBUSDT",1730217552868,[[610.26,0.04],[610.24,0.02],[610.23,0.05],[610.22,4.52],[610.21,8.63]],[[610.28,46.51],[610.29,6.72],[610.3,12.81],[610.32,11.56],[610.34,10.34]]]
["binance-futures","BNBUSDT",1730217584836,[[610.49,30.54],[610.48,32.02],[610.47,13.31],[610.46,8.31],[610.45,2.75]],[[610.5,109.7],[610.51,5.0],[610.52,5.55],[610.53,1.92],[610.54,1.17]]]
["binance-futures","BNBUSDT",1730217614455,[[610.8,4.78],[610.79,48.47],[610.78,69.11],[610.77,44.47],[610.76,39.6]],[[610.81,0.52],[610.84,0.81],[610.85,0.01],[610.86,0.01],[610.87,1.09]]]
["binance-futures","BNBUSDT",1730217643119,[[611.21,44.21],[611.2,39.99],[611.19,29.48],[611.18,34.34],[611.17,0.72]],[[611.22,31.56],[611.23,0.02],[611.24,1.09],[611.25,6.5],[611.26,12.62]]]
["binance-futures","BNBUSDT",1730217671302,[[610.63,113.54],[610.62,95.82],[610.61,55.44],[610.6,11.13],[610.59,6.04]],[[610.64,10.1],[610.66,1.13],[610.67,0.03],[610.68,16.75],[610.75,4.28]]]
["binance-futures","BNBUSDT",1730217726476,[[611.38,40.6],[611.37,28.25],[611.36,7.69],[611.35,22.98],[611.34,9.03]],[[611.39,8.82],[611.4,8.08],[611.44,7.68],[611.46,12.66],[611.47,1.67]]]
["binance-futures","BNBUSDT",1730217755608,[[611.28,37.57],[611.27,0.66],[611.26,2.01],[611.25,0.66],[611.24,4.11]],[[611.29,16.19],[611.34,0.01],[611.35,2.29],[611.37,8.65],[611.39,6.47]]]
["binance-futures","BNBUSDT",1730217784826,[[610.77,21.99],[610.76,5.19],[610.75,0.67],[610.74,10.88],[610.73,9.88]],[[610.78,6.43],[610.79,0.04],[610.8,4.86],[610.81,0.47],[610.82,4.84]]]
["binance-futures","BNBUSDT",1730217809244,[[610.8,43.85],[610.79,34.84],[610.78,36.16],[610.77,21.25],[610.76,10.26]],[[610.81,0.5],[610.82,0.34],[610.84,0.84],[610.85,3.9],[610.87,6.75]]]
["binance-futures","BNBUSDT",1730217841117,[[610.93,20.72],[610.92,5.5],[610.91,0.67],[610.9,1.2],[610.89,4.44]],[[610.94,2.06],[610.96,4.84],[610.97,3.15],[610.98,5.45],[610.99,0.66]]]
["binance-futures","BNBUSDT",1730217866568,[[610.97,2.57],[610.96,1.37],[610.95,0.01],[610.94,0.86],[610.93,7.35]],[[610.98,16.53],[610.99,0.66],[611.0,7.38],[611.01,3.55],[611.02,4.6]]]
["binance-futures","BNBUSDT",1730217898880,[[610.54,24.53],[610.53,3.84],[610.52,7.49],[610.51,9.73],[610.5,21.52]],[[610.55,16.63],[610.56,0.01],[610.57,1.72],[610.58,3.94],[610.59,1.09]]]
["binance-futures","BNBUSDT",1730217930072,[[610.51,2.05],[610.5,3.93],[610.49,1.8],[610.48,11.45],[610.47,3.3]],[[610.52,22.1],[610.53,3.24],[610.54,4.26],[610.55,5.31],[610.56,10.94]]]
["binance-futures","BNBUSDT",1730217991529,[[610.53,19.52],[610.52,10.92],[610.51,10.7],[610.5,27.99],[610.49,2.44]],[[610.54,35.76],[610.55,5.67],[610.56,5.86],[610.57,2.43],[610.58,6.41]]]
["binance-futures","BNBUSDT",1730218025053,[[610.64,1.58],[610.63,11.97],[610.62,59.53],[610.61,29.26],[610.6,78.93]],[[610.65,4.69],[610.66,5.78],[610.67,1.68],[610.68,6.15],[610.69,2.79]]]
["binance-futures","BNBUSDT",1730218054636,[[610.81,3.9],[610.8,9.55],[610.79,12.25],[610.78,6.07],[610.77,9.49]],[[610.82,24.97],[610.83,3.01],[610.84,6.87],[610.85,2.29],[610.86,6.74]]]
["binance-futures","BNBUSDT",1730218082666,[[610.98,43.94],[610.97,17.89],[610.96,17.16],[610.95,37.59],[610.94,13.68]],[[610.99,3.05],[611.0,7.07],[611.01,2.43],[611.02,7.69],[611.03,3.7]]]
["binance-futures","BNBUSDT",1730218115350,[[610.84,18.45],[610.83,2.59],[610.82,4.97],[610.81,2.25],[610.76,1.68]],[[610.85,9.12],[610.86,6.35],[610.87,0.28],[610.88,8.11],[610.89,13.59]]]
["binance-futures","BNBUSDT",1730218142733,[[610.62,23.25],[610.61,0.66],[610.6,6.88],[610.59,3.61],[610.58,5.4]],[[610.63,20.01],[610.64,1.23],[610.66,0.02],[610.67,1.44],[610.68,0.66]]]
["binance-futures","BNBUSDT",1730218176217,[[610.9,36.37],[610.89,16.02],[610.88,16.51],[610.87,16.11],[610.86,41.24]],[[610.91,7.43],[610.93,5.98],[610.94,1.02],[610.95,2.45],[610.97,4.35]]]
["binance-futures","BNBUSDT",1730218240165,[[611.59,23.32],[611.58,24.1],[611.57,12.27],[611.56,6.89],[611.55,33.96]],[[611.6,13.46],[611.61,2.52],[611.62,5.31],[611.63,0.28],[611.64,7.64]]]
["binance-futures","BNBUSDT",1730218259233,[[611.9,30.18],[611.89,3.26],[611.88,7.56],[611.87,4.26],[611.86,6.14]],[[611.91,8.86],[611.92,6.26],[611.94,6.26],[611.96,12.62],[611.98,17.52]]]
["binance-futures","BNBUSDT",1730218294663,[[611.65,53.43],[611.64,32.39],[611.63,24.38],[611.62,25.93],[611.61,47.82]],[[611.66,26.5],[611.67,2.09],[611.68,0.05],[611.69,0.05],[611.7,8.17]]]
["binance-futures","BNBUSDT",1730218320660,[],[[611.6,1.74],[611.62,0.03],[611.64,1.58],[611.65,7.47],[611.66,36.77]]]
["binance-futures","BNBUSDT",1730218353446,[[611.53,5.16],[611.52,4.91],[611.51,0.65],[611.5,29.44],[611.49,0.02]],[[611.54,22.99],[611.55,4.76],[611.56,6.6],[611.57,0.69],[611.58,16.91]]]
["binance-futures","BNBUSDT",1730218384162,[[610.51,23.94],[610.49,0.66],[610.45,2.37],[610.44,7.27],[610.43,26.01]],[[610.52,2.36],[610.54,4.94],[610.55,0.65],[610.56,0.66],[610.57,3.8]]]
["binance-futures","BNBUSDT",1730218411161,[[610.24,16.26],[610.23,0.65],[610.21,0.65],[610.2,3.14],[610.19,2.33]],[[610.25,18.95],[610.26,7.04],[610.27,5.34],[610.28,5.31],[610.29,6.1]]]
["binance-futures","BNBUSDT",1730218481381,[[610.64,2.48],[610.63,0.01],[610.61,0.19],[610.6,5.4],[610.57,0.68]],[[610.65,40.16],[610.66,16.21],[610.67,12.26],[610.68,10.84],[610.69,3.18]]]
["binance-futures","BNBUSDT",1730218515432,[[610.93,5.41],[610.92,7.47],[610.91,1.58],[610.9,43.58],[610.89,47.71]],[[610.94,5.03],[610.96,5.04],[610.97,0.4],[610.98,4.8],[610.99,0.74]]]
["binance-futures","BNBUSDT",1730218542524,[[611.03,22.62],[611.02,5.7],[611.01,2.67],[611.0,9.1],[610.99,2.35]],[[611.04,7.01],[611.05,1.07],[611.06,5.68],[611.07,12.78],[611.08,13.03]]]
["binance-futures","BNBUSDT",1730218576002,[[610.92,28.43],[610.91,3.91],[610.89,0.75],[610.88,4.63],[610.87,0.66]],[[610.93,2.67],[610.97,1.13],[610.98,1.89],[611.0,0.01],[611.06,1.96]]]
["binance-futures","BNBUSDT",1730218604387,[[611.05,26.03],[611.04,21.38],[611.03,1.33],[611.02,6.14],[611.01,6.42]],[[611.06,8.04],[611.07,1.74],[611.08,1.65],[611.09,2.61],[611.1,7.42]]]
["binance-futures","BNBUSDT",1730218636373,[[611.47,1.99],[611.46,5.51],[611.45,0.06],[611.44,5.55],[611.43,0.66]],[[611.48,42.42],[611.49,0.65],[611.5,8.95],[611.51,8.96],[611.52,20.29]]]
["binance-futures","BNBUSDT",1730218666883,[[611.3,4.08],[611.29,1.58],[611.28,12.7],[611.27,83.55],[611.26,0.69]],[[611.31,24.77],[611.32,6.54],[611.34,4.79],[611.35,2.66],[611.36,5.86]]]
["binance-futures","BNBUSDT",1730218726636,[[611.39,25.25],[611.38,0.66],[611.37,3.62],[611.36,2.32],[611.35,8.73]],[[611.4,8.96],[611.41,5.19],[611.42,22.51],[611.43,5.01],[611.44,5.59]]]
["binance-futures","BNBUSDT",1730218757716,[[610.84,3.8],[610.83,0.01],[610.82,1.17],[610.81,7.73],[610.8,43.45]],[[610.85,46.36],[610.86,5.57],[610.87,3.45],[610.88,4.93],[610.89,4.34]]]
["binance-futures","BNBUSDT",1730218784797,[[611.04,35.52],[611.03,14.65],[611.02,5.17],[611.01,10.98],[611.0,45.37]],[[611.05,5.65],[611.06,23.86],[611.07,8.17],[611.08,0.15],[611.1,0.72]]]
["binance-futures","BNBUSDT",1730218818337,[[611.41,14.04],[611.4,37.55],[611.35,21.15],[611.34,25.7],[611.33,6.49]],[[611.42,11.64],[611.44,8.98],[611.45,8.3],[611.46,16.95],[611.54,2.47]]]
["binance-futures","BNBUSDT",1730218851442,[[611.1,765.46],[611.09,0.74],[611.08,7.46],[611.07,9.85],[611.06,39.88]],[[611.11,40.93],[611.12,0.01],[611.13,1.07],[611.14,5.34],[611.15,4.69]]]
["binance-futures","BNBUSDT",1730218878273,[[611.1,181.82],[611.06,0.01],[611.04,0.19],[611.03,0.01],[611.02,1.68]],[[611.11,135.28],[611.12,14.1],[611.13,9.58],[611.14,14.9],[611.15,21.02]]]
["binance-futures","BNBUSDT",1730218908564,[[609.68,119.18],[609.67,3.76],[609.66,0.01],[609.65,8.85],[609.63,17.48]],[[609.69,42.32],[609.7,51.38],[609.71,1.86],[609.72,10.91],[609.73,36.7]]]
["binance-futures","BNBUSDT",1730218940318,[[609.81,21.3],[609.8,16.49],[609.79,2.18],[609.78,36.85],[609.77,16.3]],[[609.82,41.68],[609.83,0.66],[609.84,16.9],[609.85,0.91],[609.86,11.08]]]
["binance-futures","BNBUSDT",1730218999267,[[609.97,29.23],[609.96,16.98],[609.95,2.34],[609.94,8.79],[609.93,30.16]],[[609.98,1.66],[610.0,0.59],[610.01,0.03],[610.02,11.0],[610.03,1.34]]]
["binance-futures","BNBUSDT",1730219030354,[[610.02,7.02],[610.01,1.33],[610.0,9.81],[609.99,0.69],[609.98,8.66]],[[610.03,33.21],[610.04,13.08],[610.05,0.76],[610.06,8.55],[610.07,22.08]]]
["binance-futures","BNBUSDT",1730219054593,[[609.81,10.11],[609.79,2.39],[609.78,15.35],[609.77,0.67]],[[609.82,38.03],[609.83,16.81],[609.84,14.14],[609.85,23.97],[609.86,17.72]]]
["binance-futures","BNBUSDT",1730219086871,[[610.0,9.56],[609.99,2.93],[609.97,0.66],[609.96,14.69],[609.95,0.67]],[[610.01,15.58],[610.02,2.39],[610.04,1.6],[610.05,4.03],[610.06,5.0]]]
["binance-futures","BNBUSDT",1730219118560,[[609.99,7.22],[609.96,2.1],[609.95,8.2],[609.93,3.29],[609.91,16.64]],[[610.0,45.5],[610.01,9.97],[610.02,18.68],[610.03,12.35],[610.04,12.14]]]
["binance-futures","BNBUSDT",1730219147731,[[609.94,17.89],[609.93,2.51],[609.92,0.66],[609.91,9.37],[609.9,5.14]],[[609.95,65.02],[609.96,6.39],[609.97,0.66],[609.98,2.56],[609.99,2.77]]]
["binance-futures","BNBUSDT",1730219182199,[[610.11,21.3],[610.1,10.46],[610.09,10.52],[610.08,17.44],[610.07,4.43]],[[610.12,18.95],[610.13,0.01],[610.14,0.67],[610.15,1.15],[610.16,3.32]]]
["binance-futures","BNBUSDT",1730219257534,[[610.1,5.8],[610.09,0.02],[610.08,8.52],[610.06,9.09],[610.05,15.0]],[[610.11,28.78],[610.12,34.81],[610.13,81.95],[610.14,84.65],[610.15,58.22]]]
["binance-futures","BNBUSDT",1730219288249,[[610.52,66.26],[610.51,40.13],[610.5,34.41],[610.49,5.14],[610.48,33.0]],[[610.53,10.17],[610.54,7.4],[610.56,6.43],[610.57,4.0],[610.58,6.6]]]
["binance-futures","BNBUSDT",1730219322384,[[610.38,37.84],[610.37,3.05],[610.36,12.28],[610.35,20.29],[610.34,57.47]],[[610.39,1.53],[610.41,0.02],[610.42,2.41],[610.43,6.01],[610.44,8.95]]]
["binance-futures","BNBUSDT",1730219352655,[[610.31,9.66],[610.3,7.73],[610.29,12.18],[610.28,7.17],[610.27,0.7]],[[610.32,40.66],[610.33,16.86],[610.34,31.62],[610.35,43.85],[610.36,27.1]]]
["binance-futures","BNBUSDT",1730219390687,[[610.26,41.87],[610.25,2.88],[610.24,9.19],[610.23,11.35],[610.22,9.47]],[[610.27,9.85],[610.29,1.3],[610.3,5.14],[610.31,0.66],[610.33,26.46]]]
["binance-futures","BNBUSDT",1730219426021,[[610.77,12.67],[610.76,0.04],[610.74,8.35],[610.72,7.69]],[[610.78,32.96],[610.79,25.32],[610.8,9.78],[610.81,2.09],[610.82,3.98]]]
["binance-futures","BNBUSDT",1730219456623,[[610.63,3.15],[610.62,7.03],[610.61,3.14],[610.6,3.6],[610.59,23.59]],[[610.64,35.09],[610.65,14.1],[610.66,24.25],[610.67,25.06],[610.68,23.55]]]
["binance-futures","BNBUSDT",1730219529457,[[610.04,12.0],[610.03,10.89],[610.02,10.48],[610.01,15.37],[610.0,46.24]],[[610.05,19.69],[610.06,18.44],[610.07,13.55],[610.08,1.97],[610.09,1.48]]]
["binance-futures","BNBUSDT",1730219560852,[[609.85,137.14],[609.84,1.34],[609.83,0.74],[609.82,0.76],[609.81,2.69]],[[609.86,15.54],[609.88,13.22],[609.89,4.65],[609.9,25.21],[609.92,19.63]]]
["binance-futures","BNBUSDT",1730219594609,[[609.5,104.31],[609.49,0.7],[609.47,0.75],[609.46,1.01],[609.45,8.59]],[[609.51,38.04],[609.52,22.63],[609.53,37.61],[609.54,41.73],[609.55,22.48]]]
["binance-futures","BNBUSDT",1730219624165,[[609.42,11.86],[609.41,4.99],[609.4,9.85],[609.39,11.51],[609.36,15.28]],[[609.44,71.18],[609.45,22.67],[609.46,9.85],[609.47,8.91],[609.48,37.28]]]
["binance-futures","BNBUSDT",1730219655114,[[609.37,28.13],[609.36,9.55],[609.35,4.26],[609.34,5.89],[609.33,13.03]],[[609.38,41.96],[609.39,0.67],[609.4,0.66],[609.41,0.66],[609.42,13.62]]]
["binance-futures","BNBUSDT",1730219691441,[[609.56,20.54],[609.55,3.33],[609.54,9.78],[609.53,3.61],[609.52,10.4]],[[609.57,46.74],[609.58,17.36],[609.59,15.45],[609.6,50.98],[609.61,15.47]]]
["binance-futures","BNBUSDT",1730219728068,[[609.87,9.56],[609.86,8.03],[609.85,0.03],[609.83,6.13],[609.81,17.4]],[[609.88,64.7],[609.89,10.76],[609.9,24.35],[609.91,0.81],[609.92,8.07]]]
["binance-futures","BNBUSDT",1730219797314,[[609.92,17.68],[609.91,10.37],[609.9,17.15],[609.88,52.8],[609.85,16.92]],[[609.93,10.27],[609.94,12.12],[609.95,9.98],[609.96,27.32],[609.97,13.99]]]
["binance-futures","BNBUSDT",1730219834256,[[609.58,59.19],[609.57,30.03],[609.56,9.69],[609.55,7.62],[609.54,9.33]],[[609.59,12.97],[609.6,23.31],[609.61,12.03],[609.64,7.56],[609.66,23.72]]]
["binance-futures","BNBUSDT",1730219866965,[[609.87,6.87],[609.84,6.54],[609.83,0.66],[609.8,27.62],[608.38,0.55]],[[609.88,43.12],[609.89,25.08],[609.9,2.7],[609.91,0.09],[609.92,0.75]]]
["binance-futures","BNBUSDT",1730219904410,[[610.21,1.48],[610.18,8.25],[610.17,12.91],[610.16,18.59],[610.03,20.94]],[[610.22,26.8],[610.23,7.94],[610.24,8.37],[610.26,3.34],[610.27,4.72]]]
["binance-futures","BNBUSDT",1730219945478,[[610.06,10.73],[610.04,14.15],[610.03,20.39],[610.02,27.91],[610.01,0.66]],[[610.07,22.76],[610.08,32.37],[610.09,14.4],[610.1,18.38],[610.11,17.14]]]
["binance-futures","BNBUSDT",1730219980914,[[610.06,20.11],[610.05,42.11],[610.04,33.62],[610.03,27.01],[610.02,47.25]],[[610.07,16.98],[610.08,8.0],[610.09,4.27],[610.1,2.52],[610.11,30.12]]]
["binance-futures","BNBUSDT",1730220017687,[[610.28,32.48],[610.27,10.85],[610.26,7.84],[610.25,30.76],[610.24,43.04]],[[610.29,20.94],[610.3,8.98],[610.31,0.72],[610.32,6.92],[610.33,7.22]]]
["binance-futures","BNBUSDT",1730220086972,[[610.15,9.3],[610.14,0.7],[610.13,4.18],[610.12,3.54],[610.11,47.87]],[[610.16,38.65],[610.17,15.82],[610.18,33.62],[610.19,24.96],[610.2,34.98]]]
["binance-futures","BNBUSDT",1730220122916,[[610.15,93.73],[610.14,50.17],[610.13,32.3],[610.12,41.85],[610.11,45.8]],[[610.16,5.53],[610.17,3.66],[610.18,7.19],[610.19,0.66],[610.2,34.2]]]
["binance-futures","BNBUSDT",1730220161202,[[610.02,48.96],[610.01,0.67],[610.0,7.23],[609.99,0.91],[609.98,7.5]],[[610.03,9.57],[610.04,0.66],[610.05,0.66],[610.06,7.83],[610.07,1.79]]]
["binance-futures","BNBUSDT",1730220193775,[[609.82,0.9],[609.81,3.8],[609.8,19.53],[609.78,2.68],[609.71,1.22]],[[609.83,112.08],[609.84,57.2],[609.85,31.44],[609.86,14.3],[609.87,7.62]]]
["binance-futures","BNBUSDT",1730220213497,[[610.05,55.72],[610.04,29.63],[610.03,35.18],[610.02,27.27],[610.01,26.43]],[[610.06,10.13],[610.07,2.73],[610.08,8.19],[610.09,0.69],[610.1,7.58]]]
["binance-futures","BNBUSDT",1730220267108,[[610.31,108.9],[610.3,9.4],[610.29,10.91],[610.28,11.36],[610.27,25.49]],[[610.32,29.75],[610.33,2.83],[610.34,11.52],[610.35,0.66],[610.36,23.19]]]
["binance-futures","BNBUSDT",1730220296206,[[610.48,95.45],[610.47,46.5],[610.46,56.48],[610.45,47.14],[610.44,89.75]],[[610.49,18.78],[610.5,10.44],[610.51,0.1],[610.52,3.01],[610.53,4.86]]]
["binance-futures","BNBUSDT",1730220327788,[[610.34,30.34],[610.33,30.94],[610.32,9.77],[610.31,21.72],[610.3,9.77]],[[610.35,15.23],[610.36,9.25],[610.37,2.44],[610.38,14.27],[610.39,1.89]]]
["binance-futures","BNBUSDT",1730220390248,[[610.75,26.75],[610.74,8.83],[610.73,6.28],[610.72,11.87],[610.71,30.14]],[[610.76,10.29],[610.77,4.8],[610.78,23.73],[610.79,2.17],[610.8,98.69]]]
["binance-futures","BNBUSDT",1730220422930,[[610.96,37.56],[610.95,20.7],[610.94,14.3],[610.93,4.87],[610.92,10.48]],[[610.97,1.92],[610.98,4.95],[610.99,4.78],[611.0,29.59],[611.01,3.86]]]
["binance-futures","BNBUSDT",1730220452548,[[611.12,18.26],[611.11,9.0],[611.1,0.68],[611.09,0.74],[611.08,7.4]],[[611.13,31.43],[611.14,15.2],[611.15,12.52],[611.16,30.68],[611.17,23.63]]]
["binance-futures","BNBUSDT",1730220480355,[[611.01,16.21],[610.98,8.33],[610.96,7.69],[610.95,34.41],[610.93,19.27]],[[611.02,47.09],[611.03,31.94],[611.04,18.69],[611.05,12.26],[611.06,28.86]]]
["binance-futures","BNBUSDT",1730220511712,[[610.36,41.45],[610.35,36.88],[610.34,27.25],[610.33,11.06],[610.32,30.86]],[[610.37,7.41],[610.38,13.01],[610.4,10.33],[610.42,7.0],[610.43,0.66]]]
["binance-futures","BNBUSDT",1730220542188,[[610.83,23.25],[610.82,56.92],[610.81,18.59],[610.8,40.87],[610.79,19.21]],[[610.84,1.37],[610.85,0.01],[610.86,1.17],[610.87,1.24],[610.88,6.98]]]
["binance-futures","BNBUSDT",1730220569138,[[610.86,61.92],[610.85,47.59],[610.84,54.95],[610.83,20.23],[610.82,37.99]],[[610.87,1.14],[610.88,0.01],[610.89,1.27],[610.91,0.66],[610.92,2.85]]]
["binance-futures","BNBUSDT",1730220602803,[[610.6,25.26],[610.59,3.13],[610.58,7.27],[610.57,1.94],[610.56,12.26]],[[610.61,25.05],[610.62,29.6],[610.63,18.13],[610.64,7.66],[610.65,2.99]]]
["binance-futures","BNBUSDT",1730220666479,[[611.02,53.97],[611.01,51.55],[611.0,43.32],[610.99,35.5],[610.98,22.63]],[[611.03,21.12],[611.04,8.61],[611.05,2.55],[611.06,9.45],[611.07,3.35]]]
["binance-futures","BNBUSDT",1730220698166,[[611.27,9.01],[611.26,19.04],[611.25,18.85],[611.24,14.3],[611.23,0.66]],[[611.28,35.64],[611.29,15.26],[611.3,9.34],[611.31,31.38],[611.32,26.18]]]
["binance-futures","BNBUSDT",1730220729917,[],[[611.05,0.01],[611.06,6.51],[611.08,6.51],[611.1,8.12],[611.11,0.65]]]
["binance-futures","BNBUSDT",1730220753927,[[611.31,13.56],[611.25,12.11],[611.24,46.29],[611.23,17.21],[611.22,7.23]],[[611.32,5.04],[611.35,4.01],[611.36,5.58],[611.37,2.27],[611.38,5.58]]]
["binance-futures","BNBUSDT",1730220785131,[[611.35,16.06],[611.34,5.44],[611.33,0.65],[611.32,5.48],[611.31,4.37]],[[611.36,45.98],[611.38,2.35],[611.39,4.66],[611.4,8.51],[611.46,6.58]]]
["binance-futures","BNBUSDT",1730220810834,[[611.37,27.68],[611.36,5.42],[611.35,2.33],[611.34,6.51],[611.33,7.71]],[[611.38,13.24],[611.39,1.95],[611.4,1.3],[611.41,0.65],[611.42,0.01]]]
["binance-futures","BNBUSDT",1730220873705,[[611.35,0.01],[611.34,0.13],[611.33,1.93]],[[611.36,46.83],[611.37,37.51],[611.38,20.13],[611.39,11.37],[611.4,32.32]]]
["binance-futures","BNBUSDT",1730220904346,[[611.07,17.4],[611.05,0.39],[611.04,0.65],[611.03,0.65],[611.0,0.02]],[[611.08,59.88],[611.09,5.43],[611.1,8.86],[611.11,0.66],[611.12,9.05]]]
["binance-futures","BNBUSDT",1730220930412,[[610.84,2.63],[610.83,0.81],[610.82,6.82],[610.81,0.65],[610.8,12.03]],[[610.85,40.6],[610.86,22.79],[610.87,0.65],[610.88,36.12],[610.89,13.91]]]
["binance-futures","BNBUSDT",1730220961063,[[610.79,35.37],[610.78,0.65],[610.77,1.81],[610.76,0.65],[610.75,0.82]],[[610.8,10.84],[610.81,0.01],[610.82,7.79],[610.86,13.07],[610.87,1.2]]]
["binance-futures","BNBUSDT",1730220992180,[[611.03,9.21],[611.01,3.57],[610.99,11.73],[610.94,0.16],[610.9,3.45]],[[611.04,29.52],[611.05,2.33],[611.07,3.41],[611.08,5.85],[611.09,4.82]]]
["binance-futures","BNBUSDT",1730221020568,[[611.03,8.32],[611.02,4.75],[611.01,12.37],[611.0,23.99],[610.99,17.78]],[[611.04,15.23],[611.05,3.39],[611.06,2.33],[611.07,7.72],[611.08,11.85]]]
["binance-futures","BNBUSDT",1730221053804,[[611.09,28.33],[611.07,6.29],[611.05,0.68],[611.04,7.06],[611.03,3.81]],[[611.1,0.14],[611.11,1.25],[611.12,0.1],[611.13,4.34],[611.14,15.49]]]
["binance-futures","BNBUSDT",1730221116336,[[610.55,98.6],[610.54,1.37],[610.53,0.06],[610.52,0.12],[610.51,0.02]],[[610.56,66.49],[610.57,23.2],[610.58,22.54],[610.59,26.6],[610.6,24.0]]]
["binance-futures","BNBUSDT",1730221150285,[[610.41,47.53],[610.4,33.54],[610.39,13.33],[610.38,32.62],[610.37,12.1]],[[610.42,13.58],[610.43,0.75],[610.45,0.65],[610.46,8.01],[610.52,11.6]]]
["binance-futures","BNBUSDT",1730221185710,[[610.67,20.91],[610.66,6.11],[610.65,2.93],[610.64,6.68],[610.63,2.61]],[[610.68,25.83],[610.69,4.3],[610.7,6.7],[610.71,18.35],[610.72,5.49]]]
["binance-futures","BNBUSDT",1730221213807,[[611.18,20.35],[611.17,10.0],[611.16,16.66],[611.15,9.07],[611.14,17.18]],[[611.19,28.93],[611.2,8.0],[611.21,1.57],[611.22,2.34],[611.23,0.91]]]
["binance-futures","BNBUSDT",1730221244064,[[611.48,44.93],[611.47,13.26],[611.46,19.32],[611.45,16.55],[611.44,7.12]],[[611.49,12.04],[611.5,1.44],[611.51,0.66],[611.52,0.77],[611.53,1.86]]]
["binance-futures","BNBUSDT",1730221274913,[[611.53,26.52],[611.52,10.54],[611.51,1.33],[611.5,5.7],[611.49,13.35]],[[611.54,10.44],[611.55,2.6],[611.56,5.7],[611.57,0.65],[611.58,7.47]]]
["binance-futures","BNBUSDT",1730221301151,[[611.69,60.78],[611.68,12.23],[611.67,5.94],[611.66,6.07],[611.65,0.66]],[[611.7,1.38],[611.71,0.01],[611.72,0.01],[611.73,3.52],[611.74,5.82]]]
["binance-futures","BNBUSDT",1730221332585,[[611.81,2.41],[611.8,0.01],[611.79,3.86],[611.78,2.41],[611.77,8.75]],[[611.82,17.13],[611.83,3.61],[611.84,6.42],[611.85,12.96],[611.86,20.55]]]
["binance-futures","BNBUSDT",1730221395185,[[611.56,16.48],[611.55,22.68],[611.54,14.03],[611.53,8.29],[611.52,5.78]],[[611.57,17.32],[611.58,5.78],[611.59,0.65],[611.6,5.94],[611.61,3.93]]]
["binance-futures","BNBUSDT",1730221427514,[[612.58,6.65],[612.56,6.25],[612.54,17.72],[612.52,5.13],[612.51,9.9]],[[612.59,45.3],[612.6,10.68],[612.61,15.97],[612.62,10.96],[612.63,8.78]]]
["binance-futures","BNBUSDT",1730221454894,[[612.72,20.49],[612.71,0.02],[612.6,12.81],[612.57,8.33],[612.47,6.48]],[[612.73,52.88],[612.74,53.78],[612.75,27.22],[612.76,5.03],[612.77,167.23]]]
["binance-futures","BNBUSDT",1730221480132,[[612.49,6.94],[612.48,10.94],[612.47,2.49],[612.46,10.93],[612.45,0.06]],[[612.5,15.53],[612.51,4.81],[612.52,12.5],[612.54,21.31],[612.55,24.0]]]
["binance-futures","BNBUSDT",1730221508310,[[612.52,77.94],[612.51,33.81],[612.5,46.2],[612.49,0.52],[612.48,31.71]],[[612.53,0.04],[612.55,28.99],[612.56,11.34],[612.57,2.52],[612.58,13.25]]]
["binance-futures","BNBUSDT",1730221533819,[[612.64,30.58],[612.63,10.77],[612.62,16.0],[612.61,0.66],[612.6,14.76]],[[612.65,32.55],[612.66,22.54],[612.67,3.37],[612.68,10.9],[612.69,12.78]]]
["binance-futures","BNBUSDT",1730221565058,[[612.4,35.9],[612.39,3.97],[612.38,10.25],[612.37,0.65],[612.36,10.9]],[[612.41,4.15],[612.44,10.25],[612.45,13.76],[612.47,6.97],[612.48,37.45]]]
["binance-futures","BNBUSDT",1730221596959,[[612.51,13.41],[612.5,14.15],[612.49,2.37],[612.48,11.56],[612.47,2.55]],[[612.52,45.35],[612.53,0.65],[612.54,1.3],[612.55,21.41],[612.56,12.43]]]
["binance-futures","BNBUSDT",1730221667478,[[612.3,19.58],[612.29,1.45],[612.28,0.39],[612.27,0.66],[612.26,13.82]],[[612.31,85.43],[612.32,13.16],[612.33,1.53],[612.34,7.09],[612.35,18.62]]]
["binance-futures","BNBUSDT",1730221703065,[[612.56,10.52],[612.55,12.66],[612.54,8.79],[612.53,0.66],[612.52,27.7]],[[612.57,20.96],[612.58,27.52],[612.59,21.66],[612.6,26.49],[612.61,4.59]]]
["binance-futures","BNBUSDT",1730221737150,[[612.35,20.2],[612.34,8.67],[612.33,2.8],[612.32,8.36],[612.31,0.01]],[[612.36,29.77],[612.37,34.02],[612.38,41.4],[612.39,62.78],[612.4,32.44]]]
["binance-futures","BNBUSDT",1730221760600,[[611.93,15.18],[611.92,9.42],[611.91,3.27],[611.9,8.23],[611.89,0.79]],[[611.94,25.44],[611.95,6.98],[611.96,33.06],[611.97,25.15],[611.98,22.6]]]
["binance-futures","BNBUSDT",1730221792137,[[612.05,11.8],[612.04,21.02],[612.03,2.48],[612.02,17.47],[612.01,3.33]],[[612.06,20.41],[612.07,7.18],[612.09,4.95],[612.1,8.05],[612.11,3.46]]]
["binance-futures","BNBUSDT",1730221816408,[[611.63,58.95],[611.62,6.14],[611.61,35.41],[611.6,8.83],[611.59,0.65]],[[611.64,9.31],[611.65,0.05],[611.66,6.14],[611.67,8.37],[611.68,6.18]]]
["binance-futures","BNBUSDT",1730221844473,[[611.49,874.58],[611.48,3.87],[611.47,2.02],[611.46,1.66],[611.45,4.65]],[[611.5,21.38],[611.51,2.95],[611.52,11.6],[611.53,0.65],[611.54,17.31]]]
["binance-futures","BNBUSDT",1730221904333,[[610.37,45.65],[610.36,19.65],[610.35,0.01],[610.34,1.01],[610.33,0.33]],[[610.38,8.31],[610.39,0.65],[610.4,339.81],[610.41,0.69],[610.43,0.65]]]
["binance-futures","BNBUSDT",1730221932319,[[610.49,15.73],[610.48,9.51],[610.47,1.96],[610.46,0.64],[610.45,2.01]],[[610.5,12.31],[610.51,3.47],[610.52,10.25],[610.53,7.46],[610.54,28.44]]]
["binance-futures","BNBUSDT",1730221964870,[[611.19,11.68],[611.18,13.15],[611.17,0.65],[611.16,9.0],[611.15,2.31]],[[611.2,12.11],[611.21,3.48],[611.22,1.33],[611.23,3.4],[611.24,10.17]]]
["binance-futures","BNBUSDT",1730221992736,[[611.13,52.89],[611.12,9.73],[611.11,4.09],[611.1,16.28],[611.09,43.2]],[[611.14,0.97],[611.15,0.01],[611.16,5.74],[611.17,1.23],[611.18,8.2]]]
["binance-futures","BNBUSDT",1730222024571,[[611.22,5.86],[611.21,37.22],[611.19,2.87],[611.17,0.68]],[[611.23,32.81],[611.24,7.97],[611.25,1.51],[611.26,7.75],[611.27,11.81]]]
["binance-futures","BNBUSDT",1730222075273,[[611.43,7.3],[611.4,5.83],[611.37,5.48],[611.36,6.14],[611.35,0.03]],[[611.44,23.55],[611.45,11.71],[611.46,7.95],[611.47,2.52],[611.48,7.3]]]
["binance-futures","BNBUSDT",1730222094490,[[611.79,14.87],[611.78,11.92],[611.77,4.91],[611.76,22.78],[611.75,12.47]],[[611.8,19.7],[611.81,0.38],[611.83,5.31],[611.84,8.89],[611.85,3.73]]]
["binance-futures","BNBUSDT",1730222164611,[[612.1,36.57],[612.09,7.97],[612.08,0.69],[612.07,7.66],[612.06,46.42]],[[612.11,8.35],[612.12,7.18],[612.13,0.23],[612.14,7.86],[612.15,3.3]]]
["binance-futures","BNBUSDT",1730222197749,[[611.78,1.2],[611.77,8.57],[611.76,0.71],[611.75,2.68],[611.74,8.93]],[[611.79,69.0],[611.8,63.38],[611.81,38.81],[611.82,46.53],[611.83,41.71]]]
["binance-futures","BNBUSDT",1730222227240,[[611.79,7.42],[611.78,77.82],[611.77,30.37],[611.76,39.29],[611.75,21.05]],[[611.8,5.99],[611.82,0.44],[611.83,0.01],[611.84,8.14],[611.85,17.7]]]
["binance-futures","BNBUSDT",1730222262755,[[611.56,13.14],[611.55,9.67],[611.54,11.5],[611.52,7.7],[611.5,1.58]],[[611.57,50.29],[611.58,24.77],[611.59,20.79],[611.6,27.06],[611.61,14.47]]]
["binance-futures","BNBUSDT",1730222290809,[[611.59,70.34],[611.58,21.25],[611.57,2.01],[611.56,19.91],[611.55,22.56]],[[611.6,0.36],[611.61,0.8],[611.63,0.01],[611.64,1.09],[611.65,1.78]]]
["binance-futures","BNBUSDT",1730222326733,[[611.55,1.25],[611.53,0.89],[611.52,11.3],[611.51,4.56]],[[611.56,17.61],[611.57,4.89],[611.58,13.13],[611.6,8.83],[611.61,10.05]]]
["binance-futures","BNBUSDT",1730222360921,[[611.67,43.9],[611.66,28.59],[611.65,8.72],[611.64,9.5],[611.63,8.68]],[[611.68,5.4],[611.69,0.66],[611.7,10.76],[611.73,21.97],[611.74,11.4]]]
["binance-futures","BNBUSDT",1730222429612,[[611.59,47.37],[611.58,16.3],[611.57,9.89],[611.56,5.81],[611.55,15.24]],[[611.6,0.57],[611.61,0.21],[611.62,5.38],[611.64,8.35],[611.65,0.01]]]
["binance-futures","BNBUSDT",1730222465052,[[611.6,7.46],[611.58,1.91],[611.57,0.65],[611.56,6.33]],[[611.61,33.81],[611.62,24.88],[611.63,18.97],[611.64,8.11],[611.65,20.26]]]
["binance-futures","BNBUSDT",1730222496428,[[611.04,12.14],[611.03,0.24],[611.02,1.24],[610.97,0.09],[610.96,0.05]],[[611.05,47.94],[611.06,22.58],[611.07,22.2],[611.08,9.61],[611.09,15.69]]]
["binance-futures","BNBUSDT",1730222522134,[[610.8,0.57],[610.79,0.06],[610.78,0.73],[610.77,0.12],[610.76,8.87]],[[610.81,62.86],[610.82,103.03],[610.83,3.68],[610.84,58.34],[610.85,35.12]]]
["binance-futures","BNBUSDT",1730222553264,[[610.79,0.77],[610.76,0.65],[610.75,2.97],[610.73,1.95],[610.72,10.11]],[[610.8,44.55],[610.81,2.69],[610.82,13.28],[610.83,5.82],[610.84,7.26]]]
["binance-futures","BNBUSDT",1730222584113,[[610.97,23.39],[610.96,9.07],[610.95,11.27],[610.94,9.34],[610.93,13.39]],[[610.98,16.05],[610.99,0.68],[611.0,7.11],[611.01,6.63],[611.02,8.56]]]
["binance-futures","BNBUSDT",1730222618815,[[611.02,21.5],[611.01,3.81],[611.0,5.97],[610.98,9.16],[610.97,2.13]],[[611.03,11.14],[611.04,11.39],[611.05,10.41],[611.06,11.16],[611.07,7.2]]]
["binance-futures","BNBUSDT",1730222658241,[[611.09,1.31],[611.08,0.03],[611.07,2.89],[611.06,0.18],[611.05,0.94]],[[611.1,41.63],[611.11,11.51],[611.12,15.36],[611.13,5.89],[611.14,16.01]]]
["binance-futures","BNBUSDT",1730222733961,[[611.25,2.69],[611.24,11.49],[611.23,6.92],[611.22,8.04],[611.2,7.32]],[[611.26,53.53],[611.27,22.38],[611.28,33.52],[611.29,19.88],[611.3,27.15]]]
["binance-futures","BNBUSDT",1730222768304,[[611.13,18.09],[611.12,7.6],[611.11,4.71],[611.1,34.16],[611.09,14.09]],[[611.14,11.73],[611.15,9.4],[611.16,3.68],[611.18,7.62],[611.19,8.03]]]
["binance-futures","BNBUSDT",1730222801660,[[611.25,16.39],[611.24,22.73],[611.23,21.39],[611.22,30.63],[611.21,16.23]],[[611.26,20.83],[611.27,3.8],[611.28,7.9],[611.29,0.65],[611.3,7.28]]]
["binance-futures","BNBUSDT",1730222836775,[[611.25,0.04],[611.22,6.95],[611.2,7.58],[611.17,7.39],[611.15,3.29]],[[611.26,81.33],[611.27,52.92],[611.28,36.2],[611.29,28.02],[611.3,36.6]]]
["binance-futures","BNBUSDT",1730222872686,[[610.93,3.51],[610.92,0.01],[610.91,2.84]],[[610.94,40.5],[610.95,101.54],[610.96,34.9],[610.97,19.42],[610.98,59.43]]]
["binance-futures","BNBUSDT",1730222902908,[[611.11,2.01],[611.1,4.93],[611.09,5.59],[611.08,33.45],[611.07,3.85]],[[611.12,42.6],[611.13,0.68],[611.14,4.81],[611.15,2.42],[611.16,14.0]]]
["binance-futures","BNBUSDT",1730222944555,[[611.24,34.09],[611.23,0.84],[611.22,8.49],[611.21,6.94],[611.2,9.5]],[[611.25,4.25],[611.26,0.65],[611.27,0.65],[611.28,1.65],[611.29,2.43]]]
["binance-futures","BNBUSDT",1730223023440,[[611.18,48.43],[611.17,2.74],[611.16,9.13],[611.15,0.81],[611.14,10.09]],[[611.19,0.91],[611.2,0.01],[611.21,3.66],[611.22,0.44],[611.23,0.66]]]
["binance-futures","BNBUSDT",1730223050215,[[611.6,9.93],[611.59,11.93],[611.58,13.59],[611.57,9.26],[611.56,17.62]],[[611.61,28.56],[611.62,12.65],[611.63,7.45],[611.64,13.24],[611.66,9.52]]]
["binance-futures","BNBUSDT",1730223080806,[[611.33,55.86],[611.32,72.38],[611.31,21.43],[611.3,34.05],[611.29,30.02]],[[611.34,6.06],[611.35,0.02],[611.36,7.15],[611.37,5.17],[611.38,9.88]]]
["binance-futures","BNBUSDT",1730223109120,[[611.27,9.46],[611.26,9.0],[611.25,3.89],[611.24,9.44],[611.23,0.03]],[[611.28,64.99],[611.29,9.09],[611.3,40.37],[611.31,31.35],[611.32,8.36]]]
["binance-futures","BNBUSDT",1730223146483,[[611.16,10.82],[611.15,0.01],[611.14,8.3],[611.13,2.97],[611.12,8.64]],[[611.17,55.64],[611.18,58.26],[611.19,21.78],[611.2,41.03],[611.21,55.04]]]
["binance-futures","BNBUSDT",1730223181001,[[611.1,14.95],[611.09,13.57],[611.08,24.0],[611.07,13.55],[611.06,18.5]],[[611.11,20.58],[611.12,9.41],[611.13,7.39],[611.15,7.01],[611.16,17.8]]]
["binance-futures","BNBUSDT",1730223209389,[[611.1,36.27],[611.09,14.18],[611.08,22.88],[611.07,7.96],[611.06,9.39]],[[611.11,16.63],[611.12,9.39],[611.13,5.39],[611.14,11.98],[611.15,4.34]]]
["binance-futures","BNBUSDT",1730223286728,[[611.73,90.17],[611.72,69.09],[611.71,32.62],[611.7,67.22],[611.69,25.05]],[[611.74,0.7],[611.75,0.16],[611.76,0.02],[611.77,2.58],[611.78,1.52]]]
["binance-futures","BNBUSDT",1730223323832,[[611.69,54.48],[611.68,53.84],[611.67,5.09],[611.66,39.56],[611.65,0.17]],[[611.7,10.23],[611.71,0.38],[611.73,12.5],[611.74,10.84],[611.77,3.22]]]
["binance-futures","BNBUSDT",1730223353122,[[611.71,21.61],[611.7,22.44],[611.69,3.32],[611.68,9.55],[611.67,12.07]],[[611.72,4.19],[611.73,0.17],[611.74,6.7],[611.75,20.25],[611.76,42.07]]]
["binance-futures","BNBUSDT",1730223390477,[[611.23,10.75],[611.22,10.23],[611.21,1.66],[611.2,1.18],[611.19,2.79]],[[611.24,34.4],[611.25,17.91],[611.26,12.52],[611.27,11.53],[611.28,50.96]]]
["binance-futures","BNBUSDT",1730223420163,[[611.42,24.52],[611.41,3.78],[611.4,9.72],[611.39,1.34],[611.38,9.72]],[[611.43,22.38],[611.44,11.19],[611.45,1.47],[611.46,1.3],[611.47,2.9]]]
["binance-futures","BNBUSDT",1730223455845,[[610.51,43.11],[610.5,16.74],[610.49,21.44],[610.48,37.15],[610.47,13.64]],[[610.52,10.29],[610.53,2.0],[610.54,2.75],[610.55,3.16],[610.56,13.79]]]
["binance-futures","BNBUSDT",1730223489785,[[610.36,32.48],[610.35,2.6],[610.34,1.13],[610.33,0.89],[610.32,3.96]],[[610.37,31.1],[610.38,24.29],[610.39,19.46],[610.4,15.67],[610.41,3.44]]]
["binance-futures","BNBUSDT",1730223563492,[[610.75,19.21],[610.74,47.5],[610.73,55.45],[610.72,39.58],[610.71,44.69]],[[610.76,0.28],[610.78,0.01],[610.81,0.71],[610.82,0.21],[610.83,1.92]]]
["binance-futures","BNBUSDT",1730223604590,[[610.83,34.68],[610.82,13.14],[610.81,8.35],[610.8,10.47],[610.79,5.06]],[[610.84,17.31],[610.85,3.02],[610.86,1.33],[610.87,0.66],[610.88,9.82]]]
["binance-futures","BNBUSDT",1730223636329,[[610.74,36.68],[610.73,25.54],[610.72,8.6],[610.71,37.69],[610.7,28.85]],[[610.75,8.3],[610.76,8.42],[610.77,4.31],[610.78,2.48],[610.79,2.48]]]
["binance-futures","BNBUSDT",1730223678507,[[610.63,6.49],[610.62,8.42],[610.61,2.66],[610.6,9.95],[610.59,6.33]],[[610.64,21.08],[610.65,3.58],[610.66,8.42],[610.67,2.49],[610.68,11.12]]]
["binance-futures","BNBUSDT",1730223722919,[[610.91,0.65],[610.89,0.02],[610.87,0.05],[610.85,1.82],[610.84,10.23]],[[610.92,68.22],[610.93,44.07],[610.94,22.54],[610.95,44.59],[610.96,41.77]]]
["binance-futures","BNBUSDT",1730223754302,[[610.82,14.31],[610.81,1.06],[610.8,2.4],[610.79,1.61],[610.78,8.41]],[[610.83,35.27],[610.84,13.33],[610.85,8.7],[610.86,22.66],[610.87,18.17]]]
["binance-futures","BNBUSDT",1730223786404,[[610.42,21.38],[610.41,0.66],[610.4,1.29],[610.39,1.18],[610.38,9.28]],[[610.43,19.55],[610.44,9.06],[610.45,7.95],[610.46,8.41],[610.47,26.49]]]
["binance-futures","BNBUSDT",1730223821529,[[610.6,47.99],[610.59,4.1],[610.57,7.59],[610.56,8.02],[610.55,1.75]],[[610.61,6.42],[610.62,7.74],[610.63,9.12],[610.64,19.67],[610.65,29.16]]]
["binance-futures","BNBUSDT",1730223886542,[[610.4,19.09],[610.39,0.65],[610.38,0.8],[610.37,3.13],[610.36,17.02]],[[610.41,18.11],[610.42,18.32],[610.43,35.39],[610.44,43.85],[610.45,19.15]]]
["binance-futures","BNBUSDT",1730223919766,[[610.48,67.23],[610.47,24.05],[610.46,22.75],[610.45,1.01],[610.44,9.43]],[[610.49,1.25],[610.53,8.16],[610.54,13.74],[610.55,10.1],[610.57,5.3]]]
["binance-futures","BNBUSDT",1730223952491,[[610.34,7.54],[610.33,0.11],[610.32,2.4],[610.31,6.67],[610.29,3.89]],[[610.35,54.76],[610.36,26.02],[610.37,18.83],[610.38,45.81],[610.39,20.46]]]
["binance-futures","BNBUSDT",1730223982220,[[609.66,0.03],[609.65,0.11],[609.64,8.36],[609.63,0.64],[609.62,8.32]],[[609.67,40.09],[609.68,24.7],[609.69,0.83],[609.7,4.98],[609.71,1.27]]]
["binance-futures","BNBUSDT",1730224010844,[[609.39,41.32],[609.38,12.57],[609.37,4.19],[609.36,14.47],[609.35,2.55]],[[609.4,280.42],[609.41,2.72],[609.42,13.92],[609.43,0.87],[609.44,0.67]]]
["binance-futures","BNBUSDT",1730224038156,[[609.02,6.73],[609.01,0.21],[609.0,56.6],[608.99,0.26],[608.97,2.46]],[[609.03,70.61],[609.04,75.19],[609.05,46.56],[609.06,55.16],[609.07,2.17]]]
["binance-futures","BNBUSDT",1730224074040,[[608.8,49.7],[608.79,6.6],[608.78,45.06],[608.77,0.67],[608.76,12.68]],[[608.81,18.87],[608.83,4.92],[608.84,8.79],[608.85,5.45],[608.91,12.46]]]
["binance-futures","BNBUSDT",1730224128998,[[608.82,28.14],[608.81,0.67],[608.8,3.92],[608.79,2.58],[608.78,9.7]],[[608.83,19.76],[608.84,9.87],[608.85,10.89],[608.86,6.54],[608.87,2.92]]]
["binance-futures","BNBUSDT",1730224160590,[[609.3,23.19],[609.29,0.67],[609.27,5.81]],[[609.31,40.48],[609.32,9.04],[609.33,65.6],[609.34,60.36],[609.35,14.05]]]
["binance-futures","BNBUSDT",1730224195526,[[609.24,57.57],[609.23,40.68],[609.22,13.9],[609.21,52.83],[609.2,34.96]],[[609.25,5.61],[609.28,229.04],[609.29,0.84],[609.3,11.04],[609.4,16.88]]]
["binance-futures","BNBUSDT",1730224223694,[[609.22,3.38],[609.21,24.27],[609.2,11.36],[609.19,28.86],[609.18,60.4]],[[609.23,1.6],[609.24,0.66],[609.27,4.09],[609.29,5.35],[609.3,29.31]]]
["binance-futures","BNBUSDT",1730224260068,[[609.18,4.76],[609.17,3.09],[609.16,10.18],[609.15,4.02],[609.14,9.23]],[[609.19,30.69],[609.2,9.21],[609.21,0.93],[609.22,4.19],[609.23,4.72]]]
["binance-futures","BNBUSDT",1730224293366,[[609.44,25.9],[609.43,18.61],[609.42,19.91],[609.41,9.14],[609.4,9.21]],[[609.45,9.97],[609.46,0.66],[609.47,1.78],[609.48,1.32],[609.49,0.75]]]
["binance-futures","BNBUSDT",1730224323884,[[609.51,58.48],[609.5,26.45],[609.49,19.08],[609.48,32.19],[609.47,34.66]],[[609.52,6.56],[609.55,0.67],[609.56,12.59],[609.58,7.63],[609.59,5.28]]]
["binance-futures","BNBUSDT",1730224396164,[[609.1,19.19],[609.09,4.82],[609.08,7.27],[609.07,1.34],[609.06,12.35]],[[609.11,7.72],[609.12,9.8],[609.13,0.67],[609.14,9.09],[609.15,4.46]]]
["binance-futures","BNBUSDT",1730224433508,[[609.45,74.59],[609.44,60.95],[609.43,37.09],[609.42,73.99],[609.41,36.72]],[[609.46,0.08],[609.47,0.03],[609.48,6.06],[609.5,0.38],[609.51,8.94]]]
["binance-futures","BNBUSDT",1730224469360,[[609.61,22.85],[609.6,7.44],[609.59,0.66],[609.58,6.94],[609.57,4.12]],[[609.62,14.03],[609.63,7.67],[609.64,9.47],[609.65,9.31],[609.66,20.08]]]
["binance-futures","BNBUSDT",1730224512471,[[609.46,53.32],[609.45,11.37],[609.44,32.99],[609.43,15.16],[609.42,51.11]],[[609.47,6.23],[609.48,9.74],[609.49,2.45],[609.5,8.75],[609.51,3.47]]]
["binance-futures","BNBUSDT",1730224540646,[[609.4,17.74],[609.39,3.25],[609.38,7.27],[609.37,0.86],[609.36,8.74]],[[609.41,18.34],[609.42,9.67],[609.43,5.23],[609.44,7.26],[609.45,8.59]]]
["binance-futures","BNBUSDT",1730224577580,[[609.42,49.5],[609.41,8.88],[609.4,6.6],[609.39,34.33],[609.38,26.01]],[[609.43,11.95],[609.44,17.56],[609.45,2.84],[609.46,6.78],[609.47,0.68]]]
["binance-futures","BNBUSDT",1730224618801,[[609.56,48.26],[609.55,9.44],[609.54,28.15],[609.53,17.56],[609.52,13.58]],[[609.57,2.44],[609.58,0.68],[609.59,4.47],[609.6,5.4],[609.63,5.92]]]
["binance-futures","BNBUSDT",1730224699251,[[609.72,14.89],[609.71,4.08],[609.7,7.88],[609.67,2.31],[609.66,1.02]],[[609.73,21.98],[609.74,30.33],[609.75,10.7],[609.76,24.21],[609.77,21.79]]]
["binance-futures","BNBUSDT",1730224736445,[[609.34,25.08],[609.33,6.38],[609.32,32.02],[609.31,2.46],[609.3,16.75]],[[609.35,10.12],[609.36,8.23],[609.37,2.51],[609.38,2.73],[609.39,14.67]]]
["binance-futures","BNBUSDT",1730224771731,[[609.51,37.13],[609.5,45.21],[609.49,25.9],[609.48,37.51],[609.47,7.06]],[[609.52,2.56],[609.53,0.01],[609.54,6.38],[609.55,1.94],[609.56,8.41]]]
["binance-futures","BNBUSDT",1730224810569,[[609.51,39.69],[609.5,14.45],[609.49,2.47],[609.48,11.54],[609.47,0.67]],[[609.52,4.5],[609.53,10.31],[609.54,25.45],[609.55,10.84],[609.57,12.37]]]
["binance-futures","BNBUSDT",1730224846118,[[609.77,5.49],[609.75,0.58],[609.73,0.83],[609.72,4.02],[609.71,20.44]],[[609.78,48.59],[609.79,0.96],[609.8,2.65],[609.81,3.97],[609.82,8.69]]]
["binance-futures","BNBUSDT",1730224883499,[[609.76,24.19],[609.75,10.81],[609.74,15.76],[609.73,21.31],[609.72,24.93]],[[609.77,12.08],[609.78,7.97],[609.79,1.28],[609.8,0.69],[609.81,2.97]]]
["binance-futures","BNBUSDT",1730224920873,[[610.2,47.74],[610.19,7.9],[610.18,48.65],[610.17,6.81],[610.16,10.54]],[[610.21,4.4],[610.22,1.07],[610.23,0.22],[610.25,0.36],[610.26,8.73]]]
["binance-futures","BNBUSDT",1730224990872,[[609.74,0.48],[609.73,0.17],[609.72,0.01],[609.71,1.19],[609.7,9.34]],[[609.75,33.72],[609.76,22.64],[609.77,11.79],[609.78,2.79],[609.79,8.15]]]
["binance-futures","BNBUSDT",1730225026218,[[609.89,13.65],[609.88,8.43],[609.86,0.66],[609.85,4.55],[609.84,26.58]],[[609.9,31.62],[609.91,2.61],[609.92,11.31],[609.94,2.92],[609.95,7.29]]]
["binance-futures","BNBUSDT",1730225063421,[[609.89,21.41],[609.88,27.46],[609.87,23.02],[609.86,25.63],[609.85,0.66]],[[609.9,26.61],[609.91,4.91],[609.92,9.85],[609.93,10.81],[609.94,8.4]]]
["binance-futures","BNBUSDT",1730225097180,[[609.85,0.03],[609.84,6.93],[609.83,7.03],[609.79,0.03],[609.77,0.82]],[[609.86,46.02],[609.87,17.92],[609.88,28.06],[609.89,73.79],[609.9,43.59]]]
["binance-futures","BNBUSDT",1730225134957,[[610.09,8.33],[610.08,22.4],[610.07,16.66],[610.06,28.76],[610.05,39.39]],[[610.1,26.29],[610.11,3.24],[610.12,3.13],[610.13,0.67],[610.14,12.82]]]
["binance-futures","BNBUSDT",1730225170553,[[609.65,53.27],[609.64,52.7],[609.63,27.59],[609.62,8.11],[609.61,26.24]],[[609.66,14.92],[609.68,0.83],[609.69,1.95],[609.7,8.41],[609.71,0.67]]]
["binance-futures","BNBUSDT",1730225199414,[[609.8,6.16],[609.79,6.35],[609.78,7.94],[609.77,0.84],[609.76,9.46]],[[609.81,26.89],[609.82,10.11],[609.83,7.34],[609.84,10.37],[609.85,6.78]]]
["binance-futures","BNBUSDT",1730225235234,[[609.28,12.78],[609.27,2.64],[609.26,2.65],[609.25,0.69],[609.24,10.94]],[[609.29,10.05],[609.3,17.66],[609.31,0.69],[609.32,29.47],[609.33,36.55]]]
["binance-futures","BNBUSDT",1730225304091,[[608.61,21.86],[608.6,0.04],[608.59,1.0],[608.58,7.0],[608.57,2.99]],[[608.62,45.68],[608.63,6.09],[608.64,7.11],[608.65,0.66],[608.66,7.27]]]
["binance-futures","BNBUSDT",1730225338292,[[608.23,4.52],[608.22,8.27],[608.21,17.94],[608.2,140.41],[608.19,0.85]],[[608.24,30.33],[608.25,3.17],[608.26,5.37],[608.27,3.23],[608.28,14.17]]]
["binance-futures","BNBUSDT",1730225373322,[[608.41,39.14],[608.4,10.93],[608.39,0.66],[608.38,8.08],[608.37,6.06]],[[608.42,5.2],[608.43,0.42],[608.44,0.66],[608.45,2.96],[608.47,1.12]]]
["binance-futures","BNBUSDT",1730225403096,[[608.35,20.92],[608.34,14.21],[608.33,5.53],[608.32,7.71],[608.31,13.93]],[[608.36,7.49],[608.37,0.67],[608.38,7.25],[608.39,0.87],[608.4,7.24]]]
["binance-futures","BNBUSDT",1730225438554,[[608.39,9.12],[608.38,7.46],[608.37,2.71],[608.36,6.17],[608.35,0.83]],[[608.4,11.45],[608.41,2.57],[608.42,5.78],[608.43,12.53],[608.44,14.74]]]
["binance-futures","BNBUSDT",1730225468809,[[608.12,13.46],[608.11,1.94],[608.1,0.01],[608.09,0.61],[608.08,5.77]],[[608.13,27.29],[608.14,12.9],[608.15,6.75],[608.16,8.68],[608.17,3.18]]]
["binance-futures","BNBUSDT",1730225503284,[[608.23,6.72],[608.22,5.6],[608.21,3.21],[608.2,6.59],[608.19,5.16]],[[608.24,11.63],[608.25,2.65],[608.26,5.6],[608.27,0.07],[608.28,6.54]]]
["binance-futures","BNBUSDT",1730225576231,[[607.81,0.84],[607.8,31.13],[607.77,0.17],[607.76,9.45],[607.75,23.02]],[[607.82,72.82],[607.83,46.74],[607.84,73.51],[607.85,25.88],[607.86,17.67]]]
["binance-futures","BNBUSDT",1730225606083,[[607.47,4.95],[607.46,0.04],[607.45,1.37],[607.44,0.17],[607.42,0.11]],[[607.48,91.42],[607.49,27.59],[607.5,33.9],[607.51,20.01],[607.52,6.45]]]
["binance-futures","BNBUSDT",1730225641485,[[607.81,8.58],[607.8,8.33],[607.79,4.28],[607.78,11.23],[607.77,1.89]],[[607.82,30.54],[607.83,13.38],[607.84,6.36],[607.85,9.29],[607.88,11.56]]]
["binance-futures","BNBUSDT",1730225673213,[[607.65,14.42],[607.64,18.51],[607.63,14.56],[607.62,24.74],[607.61,6.81]],[[607.66,7.08],[607.67,0.66],[607.68,12.06],[607.69,9.76],[607.7,5.95]]]
["binance-futures","BNBUSDT",1730225703431,[[607.1,42.44],[607.09,2.69],[607.08,15.8],[607.07,19.1],[607.06,6.68]],[[607.11,6.39],[607.12,6.04],[607.13,3.48],[607.14,13.6],[607.15,1.62]]]
["binance-futures","BNBUSDT",1730225736077,[[606.53,7.1],[606.52,7.21],[606.51,3.43],[606.5,8.7],[606.49,3.67]],[[606.54,44.69],[606.55,13.95],[606.56,14.02],[606.57,16.35],[606.58,23.94]]]
["binance-futures","BNBUSDT",1730225761057,[[606.25,11.49],[606.24,0.1],[606.22,0.92],[606.21,0.01],[606.12,11.93]],[[606.26,44.65],[606.27,43.97],[606.28,20.55],[606.29,22.75],[606.3,20.1]]]
["binance-futures","BNBUSDT",1730225824895,[[606.21,21.32],[606.2,6.86],[606.19,4.28],[606.18,14.64],[606.17,23.85]],[[606.22,5.38],[606.23,15.32],[606.24,6.12],[606.25,0.67],[606.27,8.91]]]
["binance-futures","BNBUSDT",1730225856430,[[606.4,4.18],[606.39,0.17],[606.36,11.75],[606.33,11.79],[606.32,7.3]],[[606.41,37.49],[606.42,28.9],[606.43,30.3],[606.44,33.29],[606.45,33.64]]]
["binance-futures","BNBUSDT",1730225883459,[[606.8,35.54],[606.79,0.17],[606.78,7.17],[606.76,5.83],[606.75,7.23]],[[606.81,36.52],[606.82,20.95],[606.83,1.61],[606.84,6.57],[606.85,2.72]]]
["binance-futures","BNBUSDT",1730225913242,[[606.94,77.15],[606.93,29.56],[606.92,21.77],[606.91,0.66],[606.9,30.19]],[[606.95,8.5],[606.96,11.91],[606.97,0.01],[606.98,6.42],[606.99,2.08]]]
["binance-futures","BNBUSDT",1730225944768,[[607.12,8.64],[607.11,0.02],[607.1,0.02],[607.09,13.2]],[[607.13,78.11],[607.14,30.96],[607.15,52.1],[607.16,40.04],[607.17,42.87]]]
["binance-futures","BNBUSDT",1730225973182,[[606.63,29.49],[606.62,6.58],[606.61,9.14],[606.6,22.07],[606.59,2.63]],[[606.64,20.63],[606.65,0.66],[606.66,7.74],[606.67,0.67],[606.69,7.24]]]
["binance-futures","BNBUSDT",1730226007910,[[607.19,2.18],[607.18,0.04],[607.15,31.04],[607.14,69.88],[607.13,82.41]],[[607.23,0.04],[607.27,3.5],[607.3,8.04],[607.37,14.88],[607.41,6.56]]]
["binance-futures","BNBUSDT",1730226069945,[[607.22,20.08],[607.21,1.0],[607.2,3.5],[607.19,4.85],[607.18,7.74]],[[607.23,35.78],[607.24,20.1],[607.25,9.53],[607.26,20.48],[607.27,9.55]]]
["binance-futures","BNBUSDT",1730226103476,[[607.04,7.37],[607.02,1.34],[607.01,1.94],[607.0,7.45],[606.99,6.53]],[[607.05,40.97],[607.06,13.12],[607.07,6.29],[607.08,15.49],[607.09,14.25]]]
["binance-futures","BNBUSDT",1730226137701,[[606.97,42.28],[606.96,13.21],[606.95,5.34],[606.94,16.05],[606.93,5.84]],[[606.98,16.28],[606.99,3.86],[607.0,8.89],[607.02,8.76],[607.03,13.86]]]
["binance-futures","BNBUSDT",1730226168241,[[607.44,16.35],[607.43,0.83],[607.42,8.0],[607.41,5.45],[607.4,9.78]],[[607.45,18.6],[607.46,8.01],[607.47,0.66],[607.48,0.07],[607.49,0.68]]]
["binance-futures","BNBUSDT",1730226201327,[[607.74,42.75],[607.73,8.2],[607.72,30.0],[607.71,15.35],[607.7,19.76]],[[607.75,17.53],[607.76,8.92],[607.77,3.29],[607.78,8.28],[607.79,0.67]]]
["binance-futures","BNBUSDT",1730226233358,[[608.07,75.78],[608.06,118.69],[608.05,18.66],[608.04,59.6],[608.03,27.23]],[[608.08,15.58],[608.1,2.03],[608.12,3.33],[608.13,2.72],[608.14,4.19]]]
["binance-futures","BNBUSDT",1730226268371,[[608.29,92.68],[608.28,57.01],[608.27,30.9],[608.26,57.25],[608.25,24.93]],[[608.3,17.76],[608.31,3.53],[608.32,0.01],[608.33,2.86],[608.34,2.07]]]
["binance-futures","BNBUSDT",1730226303419,[[608.21,240.82],[608.2,91.04],[608.19,3.15],[608.18,13.95],[608.17,1.96]],[[608.22,37.69],[608.23,2.42],[608.24,12.31],[608.25,2.6],[608.26,12.31]]]
["binance-futures","BNBUSDT",1730226365645,[[607.76,12.33],[607.75,5.82],[607.74,13.62],[607.73,1.17],[607.72,12.31]],[[607.77,25.53],[607.78,29.87],[607.79,14.67],[607.8,25.18],[607.81,18.28]]]
["binance-futures","BNBUSDT",1730226403357,[[607.75,26.8],[607.74,22.83],[607.73,3.19],[607.72,12.65],[607.71,10.25]],[[607.76,16.79],[607.77,8.5],[607.78,14.43],[607.79,2.52],[607.8,19.98]]]
["binance-futures","BNBUSDT",1730226451513,[[608.14,74.79],[608.13,83.99],[608.12,38.56],[608.11,32.73],[608.1,59.42]],[[608.15,0.11],[608.18,0.02],[608.19,0.04],[608.2,1.3],[608.21,0.01]]]
["binance-futures","BNBUSDT",1730226487217,[[608.31,27.82],[608.3,11.38],[608.29,17.97],[608.28,5.59],[608.27,13.14]],[[608.32,26.0],[608.33,5.26],[608.34,12.66],[608.35,8.46],[608.36,11.58]]]
["binance-futures","BNBUSDT",1730226529243,[[607.9,14.67],[607.89,0.84],[607.88,9.71],[607.87,0.89],[607.86,11.05]],[[607.91,23.31],[607.92,15.39],[607.93,1.94],[607.94,9.91],[607.95,9.1]]]
["binance-futures","BNBUSDT",1730226560026,[[607.5,4.17],[607.49,0.06],[607.48,0.05],[607.47,0.86],[607.46,0.71]],[[607.51,44.82],[607.52,31.65],[607.53,15.55],[607.54,20.1],[607.55,0.67]]]
["binance-futures","BNBUSDT",1730226592592,[[607.31,6.27],[607.29,1.35],[607.27,0.83],[607.25,11.46],[607.23,4.31]],[[607.32,31.35],[607.33,22.7],[607.34,11.17],[607.35,24.98],[607.36,8.83]]]
["binance-futures","BNBUSDT",1730226629388,[[607.13,20.55],[607.12,8.41],[607.11,3.35],[607.1,9.32],[607.09,1.84]],[[607.14,22.24],[607.15,0.66],[607.16,0.66],[607.17,5.54],[607.18,9.86]]]
["binance-futures","BNBUSDT",1730226699732,[[607.44,18.89],[607.43,0.67],[607.42,9.81],[607.41,0.99],[607.4,8.93]],[[607.45,36.69],[607.46,26.04],[607.47,2.5],[607.48,12.86],[607.49,14.72]]]
["binance-futures","BNBUSDT",1730226737955,[[607.58,0.43],[607.56,0.3],[607.55,0.67]],[[607.59,22.25],[607.6,40.29],[607.61,4.25],[607.62,1.49],[607.63,2.77]]]
["binance-futures","BNBUSDT",1730226782119,[[607.76,18.44],[607.75,1.82],[607.74,5.1],[607.73,15.56],[607.72,13.37]],[[607.77,21.87],[607.78,9.92],[607.79,1.72],[607.8,4.17],[607.81,2.28]]]
["binance-futures","BNBUSDT",1730226818971,[[607.46,0.01],[607.44,0.19],[607.43,0.66],[607.42,8.94]],[[607.47,69.54],[607.48,14.17],[607.49,3.74],[607.5,27.42],[607.51,23.65]]]
["binance-futures","BNBUSDT",1730226859957,[[607.45,43.51],[607.44,11.38],[607.43,3.58],[607.42,11.22],[607.41,4.97]],[[607.46,6.88],[607.47,2.01],[607.48,1.62],[607.49,0.67],[607.5,12.0]]]
["binance-futures","BNBUSDT",1730226901292,[[607.52,12.94],[607.51,0.86],[607.5,10.05],[607.49,0.67],[607.48,9.4]],[[607.53,94.47],[607.54,31.87],[607.55,5.2],[607.56,17.12],[607.57,3.54]]]
["binance-futures","BNBUSDT",1730226981519,[[607.96,11.99],[607.95,3.96],[607.94,8.02],[607.91,0.83],[607.86,19.68]],[[607.97,20.95],[607.99,13.25],[608.0,2.12],[608.01,8.01],[608.21,1.04]]]
["binance-futures","BNBUSDT",1730227018099,[[607.72,25.32],[607.71,2.81],[607.7,7.89],[607.69,0.66],[607.68,3.12]],[[607.73,6.87],[607.76,6.88],[607.77,4.49],[607.84,0.03],[607.85,0.01]]]
["binance-futures","BNBUSDT",1730227049954,[[607.51,12.43],[607.5,8.7],[607.49,2.63],[607.48,7.26],[607.47,14.16]],[[607.52,19.31],[607.53,1.31],[607.54,1.63],[607.55,0.01],[607.56,8.3]]]
["binance-futures","BNBUSDT",1730227091152,[[607.64,18.5],[607.63,5.35],[607.62,7.9],[607.61,0.78],[607.6,8.61]],[[607.65,32.51],[607.66,16.14],[607.67,0.19],[607.68,7.96],[607.69,9.42]]]
["binance-futures","BNBUSDT",1730227123349,[[607.66,25.08],[607.65,3.02],[607.64,9.18],[607.62,20.02],[607.61,16.61]],[[607.67,20.45],[607.68,10.09],[607.69,0.66],[607.7,14.38],[607.71,21.16]]]
["binance-futures","BNBUSDT",1730227166469,[[607.69,21.55],[607.68,9.44],[607.67,4.55],[607.66,8.68],[607.65,5.86]],[[607.7,3.05],[607.71,2.79],[607.72,6.26],[607.73,0.85],[607.74,6.92]]]
["binance-futures","BNBUSDT",1730227206754,[[608.0,46.1],[607.99,3.0],[607.98,11.1],[607.96,11.63],[607.92,6.95]],[[608.01,16.5],[608.02,8.05],[608.03,0.66],[608.04,11.2],[608.05,2.46]]]
["binance-futures","BNBUSDT",1730227269118,[[608.14,28.03],[608.13,2.8],[608.12,4.53],[608.11,2.61],[608.1,12.47]],[[608.15,7.35],[608.16,3.7],[608.17,0.68],[608.18,1.63],[608.19,3.6]]]
["binance-futures","BNBUSDT",1730227302792,[[608.12,26.34],[608.11,5.71],[608.1,6.88],[608.09,2.61],[608.08,24.86]],[[608.13,0.31],[608.14,1.63],[608.16,1.27],[608.18,6.83],[608.19,0.67]]]
["binance-futures","BNBUSDT",1730227337856,[[608.17,17.3],[608.16,6.57],[608.15,0.66],[608.13,1.41],[608.12,7.06]],[[608.18,29.11],[608.2,1.28],[608.21,1.63],[608.22,12.24]]]
["binance-futures","BNBUSDT",1730227369070,[[608.21,49.95],[608.2,0.85],[608.19,0.67],[608.18,6.5],[608.17,0.83]],[[608.22,25.86],[608.23,1.89],[608.24,12.19],[608.28,13.54],[608.33,1.51]]]
["binance-futures","BNBUSDT",1730227402557,[[607.82,32.43],[607.81,5.55],[607.8,9.54],[607.79,0.73],[607.78,6.51]],[[607.83,1.2],[607.84,1.21],[607.85,0.01],[607.86,1.0],[607.87,1.87]]]
["binance-futures","BNBUSDT",1730227431718,[[607.76,25.02],[607.75,7.93],[607.74,15.19],[607.7,9.31],[607.69,0.23]],[[607.77,12.72],[607.78,8.75],[607.79,4.05],[607.8,3.56],[607.81,4.32]]]
["binance-futures","BNBUSDT",1730227465414,[[607.63,16.68],[607.62,8.08],[607.61,0.66],[607.6,6.0],[607.59,2.67]],[[607.64,18.15],[607.65,0.66],[607.66,4.28],[607.67,4.65],[607.68,16.54]]]
["binance-futures","BNBUSDT",1730227504030,[[607.46,16.97],[607.45,3.4],[607.44,8.99],[607.43,1.65],[607.42,6.81]],[[607.47,20.99],[607.48,6.95],[607.49,4.22],[607.5,14.51],[607.51,5.43]]]
["binance-futures","BNBUSDT",1730227577294,[[607.85,55.79],[607.84,36.02],[607.83,1.83],[607.82,14.95],[607.81,2.0]],[[607.86,4.18],[607.87,2.17],[607.88,5.28],[607.89,5.64],[607.9,4.61]]]
["binance-futures","BNBUSDT",1730227615310,[[608.27,9.32],[608.26,7.17],[608.25,20.17],[608.24,8.31],[608.23,10.55]],[[608.28,35.56],[608.29,1.67],[608.3,5.59],[608.31,5.26],[608.32,8.23]]]
["binance-futures","BNBUSDT",1730227648844,[[608.14,2.12],[608.13,0.57],[608.12,0.2],[608.11,0.05],[608.1,6.88]],[[608.15,23.82],[608.16,8.07],[608.17,7.03],[608.18,10.06],[608.19,9.83]]]
["binance-futures","BNBUSDT",1730227687391,[[607.82,18.26],[607.81,4.27],[607.8,7.4],[607.79,9.95],[607.78,7.4]],[[607.83,11.28],[607.84,7.57],[607.85,4.49],[607.86,16.92],[607.87,14.63]]]
["binance-futures","BNBUSDT",1730227725382,[[608.0,46.8],[607.99,12.96],[607.98,15.06],[607.97,3.44],[607.96,9.15]],[[608.01,2.79],[608.02,9.4],[608.03,6.03],[608.04,13.52],[608.06,7.4]]]
["binance-futures","BNBUSDT",1730227755722,[[608.21,10.04],[608.2,7.07],[608.19,7.44],[608.18,8.54],[608.17,0.66]],[[608.22,27.15],[608.23,2.41],[608.24,4.29],[608.25,3.52],[608.26,0.05]]]
["binance-futures","BNBUSDT",1730227794297,[[608.58,18.17],[608.57,5.76],[608.56,8.52],[608.55,4.79],[608.54,8.48]],[[608.59,25.18],[608.6,2.15],[608.61,4.26],[608.62,6.15],[608.63,4.86]]]
["binance-futures","BNBUSDT",1730227830588,[[608.91,55.2],[608.9,15.84],[608.89,18.45],[608.88,1.32],[608.87,2.32]],[[608.92,1.17],[608.93,0.68],[608.94,2.37],[608.95,0.45],[608.96,4.45]]]
["binance-futures","BNBUSDT",1730227891665,[[608.91,31.72],[608.9,23.04],[608.89,0.66],[608.88,21.94],[608.87,8.78]],[[608.92,11.54],[608.93,0.67],[608.94,5.74],[608.95,12.11],[608.96,1.55]]]
["binance-futures","BNBUSDT",1730227928556,[[609.11,22.74],[609.1,31.49],[609.09,26.41],[609.08,22.72],[609.07,15.55]],[[609.12,12.44],[609.13,4.03],[609.14,5.47],[609.15,16.49],[609.16,1.75]]]
["binance-futures","BNBUSDT",1730227959773,[[609.06,54.77],[609.05,37.99],[609.04,22.19],[609.03,25.06],[609.02,18.29]],[[609.07,3.46],[609.09,7.78],[609.11,8.65],[609.17,0.01],[609.19,5.78]]]
["binance-futures","BNBUSDT",1730227998862,[[609.05,31.13],[609.04,21.54],[609.03,0.69],[609.02,2.29],[609.01,0.82]],[[609.06,1.74],[609.07,6.11],[609.08,5.67],[609.09,9.79],[609.1,16.52]]]
["binance-futures","BNBUSDT",1730228038250,[[609.17,19.38],[609.16,6.22],[609.15,3.19],[609.14,5.57],[609.13,15.22]],[[609.18,15.64],[609.19,0.17],[609.2,7.38],[609.21,1.88],[609.22,13.76]]]
["binance-futures","BNBUSDT",1730228066023,[[610.19,24.16],[610.18,8.16],[610.17,11.26],[610.16,20.27],[610.15,12.91]],[[610.2,8.41],[610.21,0.01],[610.22,0.01],[610.25,0.04],[610.26,2.51]]]
["binance-futures","BNBUSDT",1730228095738,[[610.06,7.21],[610.05,0.02],[610.04,5.82],[610.03,0.84],[610.02,5.68]],[[610.07,50.34],[610.08,7.64],[610.09,3.04],[610.1,7.87],[610.11,6.2]]]
["binance-futures","BNBUSDT",1730228171254,[[609.94,18.51],[609.93,3.21],[609.92,7.03],[609.91,1.87],[609.9,9.5]],[[609.95,39.04],[609.96,8.29],[609.97,3.13],[609.98,3.17],[609.99,8.18]]]
["binance-futures","BNBUSDT",1730228209410,[[609.79,27.82],[609.78,7.94],[609.77,2.63],[609.76,7.52],[609.75,2.43]],[[609.8,8.21],[609.81,0.66],[609.82,3.67],[609.83,8.32],[609.84,17.74]]]
["binance-futures","BNBUSDT",1730228245254,[[610.31,22.39],[610.3,8.48],[610.29,2.52],[610.28,1.96],[610.27,20.36]],[[610.32,14.43],[610.33,6.21],[610.36,14.9],[610.39,1.75],[610.4,11.13]]]
["binance-futures","BNBUSDT",1730228279322,[[609.67,28.69],[609.66,6.99],[609.65,0.71],[609.64,0.81],[609.63,3.14]],[[609.68,1.71],[609.7,5.46],[609.71,0.02],[609.72,5.63],[609.75,16.16]]]
["binance-futures","BNBUSDT",1730228317854,[[610.05,7.22],[610.04,7.79],[610.03,0.83],[610.02,9.38],[610.01,1.11]],[[610.06,23.37],[610.07,14.24],[610.08,20.05],[610.1,11.43],[610.11,2.65]]]
["binance-futures","BNBUSDT",1730228361440,[[609.61,28.54],[609.6,21.95],[609.59,8.57],[609.58,12.82],[609.57,16.56]],[[609.62,7.47],[609.63,7.03],[609.64,3.32],[609.65,3.83],[609.66,7.4]]]
["binance-futures","BNBUSDT",1730228393776,[[609.83,2.18],[609.82,0.27],[609.81,0.01],[609.79,0.81],[609.78,4.33]],[[609.84,43.05],[609.85,22.37],[609.86,11.76],[609.87,19.5],[609.88,22.65]]]
["binance-futures","BNBUSDT",1730228456387,[[610.88,9.94],[610.86,4.22],[610.85,2.58],[610.84,5.03],[610.82,4.23]],[[610.89,35.25],[610.9,11.48],[610.91,2.8],[610.92,10.21],[610.93,2.2]]]
["binance-futures","BNBUSDT",1730228480321,[[610.87,2.27],[610.86,4.21],[610.85,0.02],[610.84,10.92],[610.83,6.21]],[[610.88,44.8],[610.89,7.87],[610.9,8.84],[610.91,6.59],[610.92,4.01]]]
["binance-futures","BNBUSDT",1730228510258,[[610.84,16.51],[610.83,0.02],[610.82,0.05],[610.8,5.89],[610.77,13.84]],[[610.85,33.04],[610.86,7.02],[610.87,10.14],[610.88,7.87],[610.89,5.84]]]
["binance-futures","BNBUSDT",1730228542422,[[610.21,5.09],[610.2,5.97],[610.19,0.67],[610.18,5.31],[610.17,3.43]],[[610.22,31.9],[610.23,0.83],[610.24,4.83],[610.25,6.79],[610.26,5.75]]]
["binance-futures","BNBUSDT",1730228569761,[[609.86,21.5],[609.85,14.81],[609.84,15.21],[609.83,46.31],[609.82,13.83]],[[609.87,12.68],[609.88,9.38],[609.89,0.67],[609.9,7.22],[609.91,6.39]]]
["binance-futures","BNBUSDT",1730228602604,[[609.66,0.16],[609.64,0.86],[609.63,0.37],[609.62,2.48],[609.6,2.97]],[[609.67,41.76],[609.68,33.42],[609.69,70.13],[609.7,15.68],[609.71,1.5]]]
["binance-futures","BNBUSDT",1730228637981,[[609.24,37.58],[609.23,0.86],[609.22,5.93],[609.21,1.1],[609.2,6.21]],[[609.25,0.09],[609.27,3.96],[609.28,3.34],[609.3,15.63],[609.31,6.26]]]
["binance-futures","BNBUSDT",1730228700757,[[609.29,2.81],[609.28,4.86],[609.27,0.67],[609.26,4.86],[609.25,4.29]],[[609.3,8.54],[609.31,4.38],[609.33,2.79],[609.34,9.67],[609.35,5.63]]]
["binance-futures","BNBUSDT",1730228735353,[[608.92,21.84],[608.9,5.53],[608.89,4.01],[608.88,6.84],[608.67,11.21]],[[608.93,5.82],[608.95,8.74],[608.96,14.32],[608.97,20.35],[609.03,6.29]]]
["binance-futures","BNBUSDT",1730228764126,[[608.82,3.41],[608.81,1.63],[608.8,0.45],[608.79,0.66],[608.78,5.36]],[[608.83,24.93],[608.84,8.26],[608.85,3.51],[608.86,3.37],[608.87,4.51]]]
["binance-futures","BNBUSDT",1730228797022,[[609.31,19.04],[609.3,19.93],[609.29,8.49],[609.28,6.48],[609.27,2.52]],[[609.32,23.64],[609.33,2.35],[609.34,3.97],[609.35,2.53],[609.36,6.59]]]
["binance-futures","BNBUSDT",1730228832966,[[609.33,14.11],[609.32,6.01],[609.31,0.66],[609.3,9.95],[609.29,5.38]],[[609.34,19.43],[609.35,22.64],[609.36,14.16],[609.37,8.44],[609.38,13.52]]]
["binance-futures","BNBUSDT",1730228860852,[[609.62,36.92],[609.61,10.03],[609.6,21.73],[609.59,10.53],[609.58,16.3]],[[609.63,10.53],[609.64,0.15],[609.66,0.15],[609.67,0.11],[609.68,4.88]]]
["binance-futures","BNBUSDT",1730228897438,[[609.79,52.33],[609.78,15.65],[609.77,11.35],[609.76,6.78],[609.75,15.61]],[[609.8,17.08],[609.81,0.68],[609.82,4.64],[609.83,0.71],[609.86,0.66]]]
["binance-futures","BNBUSDT",1730228933833,[[609.95,9.87],[609.94,5.72],[609.93,0.66],[609.92,5.37],[609.91,10.04]],[[609.96,15.96],[609.97,1.92],[609.98,4.03],[609.99,7.68],[610.0,28.9]]]
["binance-futures","BNBUSDT",1730229003319,[[609.82,14.06],[609.81,0.69],[609.8,4.36],[609.79,0.14],[609.78,8.86]],[[609.83,13.23],[609.84,14.05],[609.85,0.66],[609.86,7.21],[609.87,1.66]]]
["binance-futures","BNBUSDT",1730229038201,[[609.62,11.37],[609.61,7.99],[609.6,7.8],[609.59,8.4],[609.58,5.16]],[[609.63,11.41],[609.64,10.48],[609.65,4.4],[609.66,8.85],[609.67,4.53]]]
["binance-futures","BNBUSDT",1730229072708,[[609.95,22.84],[609.94,4.3],[609.93,4.13],[609.92,4.89],[609.91,2.7]],[[609.96,11.24],[609.97,0.83],[609.98,4.73],[609.99,2.53],[610.0,4.79]]]
["binance-futures","BNBUSDT",1730229103723,[[610.76,27.47],[610.75,17.78],[610.74,42.37],[610.73,22.23],[610.72,13.54]],[[610.77,0.15],[610.78,0.02],[610.81,0.67],[610.84,8.65],[610.85,25.87]]]
["binance-futures","BNBUSDT",1730229134373,[[610.16,2.62],[610.14,0.03],[610.13,0.17],[610.12,3.79],[610.09,0.3]],[[610.17,53.73],[610.18,8.99],[610.19,4.29],[610.2,22.11],[610.21,1.82]]]
["binance-futures","BNBUSDT",1730229164850,[[610.14,16.6],[610.13,6.71],[610.12,4.1],[610.11,11.95],[610.1,9.44]],[[610.15,5.02],[610.16,6.88],[610.17,1.22],[610.19,0.66],[610.2,4.82]]]
["binance-futures","BNBUSDT",1730229202112,[[610.17,7.49],[610.16,9.99],[610.13,0.91],[610.12,0.04],[610.11,0.66]],[[610.18,34.85],[610.19,7.21],[610.2,15.31],[610.21,3.37],[610.22,3.7]]]
["binance-futures","BNBUSDT",1730229266902,[[609.88,25.87],[609.87,2.52],[609.86,3.9],[609.84,15.12],[609.83,0.52]],[[609.89,9.01],[609.91,2.03],[609.92,8.25],[609.93,7.98],[609.94,4.75]]]
["binance-futures","BNBUSDT",1730229299134,[[610.11,17.92],[610.1,12.67],[610.09,7.48],[610.08,10.99],[610.07,4.83]],[[610.12,9.6],[610.13,2.35],[610.14,2.24],[610.15,0.82],[610.18,1.64]]]
["binance-futures","BNBUSDT",1730229333337,[[609.96,6.66],[609.92,3.88],[609.91,0.67],[609.9,4.07],[609.89,0.68]],[[609.97,33.09],[609.98,6.03],[609.99,0.66],[610.0,16.84],[610.01,32.22]]]
["binance-futures","BNBUSDT",1730229360097,[[609.46,29.55],[609.45,2.92],[609.44,2.81],[609.43,8.3],[609.42,6.57]],[[609.47,5.49],[609.48,4.48],[609.49,1.82],[609.5,13.26],[609.51,7.77]]]
["binance-futures","BNBUSDT",1730229392175,[[608.74,11.45],[608.73,7.71],[608.72,4.89],[608.71,1.31],[608.7,11.17]],[[608.75,24.11],[608.76,22.79],[608.77,10.86],[608.78,19.05],[608.79,24.51]]]
["binance-futures","BNBUSDT",1730229422316,[[608.89,26.9],[608.88,11.01],[608.87,0.7],[608.86,5.86],[608.85,9.51]],[[608.9,15.43],[608.91,0.66],[608.92,5.83],[608.93,0.66],[608.94,23.61]]]
["binance-futures","BNBUSDT",1730229448958,[[609.13,10.25],[609.12,12.49],[609.11,5.83],[609.1,12.25],[609.09,21.75]],[[609.14,11.23],[609.15,2.67],[609.16,5.18],[609.17,0.66],[609.19,2.72]]]
["binance-futures","BNBUSDT",1730229519321,[[608.72,17.67],[608.71,3.76],[608.7,6.26],[608.69,1.87],[608.68,10.16]],[[608.73,32.9],[608.74,11.55],[608.75,10.76],[608.76,7.18],[608.77,4.89]]]
["binance-futures","BNBUSDT",1730229546427,[[608.6,8.28],[608.58,8.23],[608.57,2.17],[608.56,13.23],[608.55,6.84]],[[608.61,44.32],[608.62,18.67],[608.63,3.96],[608.64,9.14],[608.65,1.05]]]
["binance-futures","BNBUSDT",1730229583052,[[608.2,42.92],[608.19,32.13],[608.18,29.29],[608.17,27.03],[608.16,45.39]],[[608.21,13.61],[608.22,5.47],[608.23,8.12],[608.24,4.96],[608.25,2.57]]]
["binance-futures","BNBUSDT",1730229613387,[[608.08,12.58],[608.07,2.48],[608.06,5.16],[608.05,1.48],[608.04,8.1]],[[608.09,22.44],[608.1,6.65],[608.11,2.0],[608.12,0.76],[608.13,7.1]]]
["binance-futures","BNBUSDT",1730229636953,[[607.6,0.18],[607.59,20.6],[607.58,0.86],[607.5,3.45],[607.47,0.83]],[[607.61,46.18],[607.62,35.02],[607.63,31.29],[607.64,34.7],[607.65,86.87]]]
["binance-futures","BNBUSDT",1730229665774,[[606.83,7.58],[606.82,0.19],[606.81,0.82],[606.8,5.25],[606.79,1.7]],[[606.84,50.81],[606.85,31.62],[606.86,24.05],[606.87,63.85],[606.88,7.16]]]
["binance-futures","BNBUSDT",1730229687678,[[606.46,53.5],[606.45,28.7],[606.44,21.51],[606.43,10.49],[606.42,37.66]],[[606.47,5.03],[606.48,6.29],[606.49,0.67],[606.5,1.63],[606.51,0.94]]]
["binance-futures","BNBUSDT",1730229742938,[[605.27,7.11],[605.26,5.44],[605.25,3.97],[605.24,6.88],[605.22,6.08]],[[605.28,69.93],[605.29,20.18],[605.3,5.43],[605.31,10.68],[605.32,15.65]]]
["binance-futures","BNBUSDT",1730229770607,[[606.08,28.25],[606.07,1.01],[606.06,5.81],[606.05,1.4],[606.04,5.12]],[[606.09,4.85],[606.12,1.0],[606.13,0.49],[606.15,10.5],[606.16,4.07]]]
["binance-futures","BNBUSDT",1730229794374,[[606.77,6.49],[606.76,0.15],[606.75,2.67],[606.74,0.01],[606.73,0.04]],[[606.78,24.0],[606.79,0.66],[606.8,3.79],[606.81,3.32],[606.82,21.64]]]
["binance-futures","BNBUSDT",1730229823864,[[606.74,26.34],[606.73,4.93],[606.72,5.53],[606.71,4.73],[606.7,15.77]],[[606.75,10.34],[606.77,1.03],[606.78,5.94],[606.79,0.01],[606.85,0.01]]]
["binance-futures","BNBUSDT",1730229852603,[[607.21,18.91],[607.2,5.45],[607.19,3.09],[607.18,7.31],[607.17,18.23]],[[607.22,20.19],[607.23,1.06],[607.24,6.11],[607.25,3.68],[607.26,14.24]]]
["binance-futures","BNBUSDT",1730229877070,[[607.08,0.68],[607.07,3.29],[607.04,5.67],[607.03,2.35]],[[607.09,20.72],[607.1,14.12],[607.12,12.48],[607.15,1.03],[607.16,12.44]]]
["binance-futures","BNBUSDT",1730229907698,[[606.84,36.03],[606.83,0.97],[606.82,0.01],[606.81,6.68],[606.8,5.37]],[[606.85,10.27],[606.86,4.86],[606.88,4.87],[606.9,5.52],[606.91,12.83]]]
["binance-futures","BNBUSDT",1730229966798,[[607.91,61.79],[607.9,31.42],[607.89,13.95],[607.88,14.81],[607.87,16.02]],[[607.92,19.53],[607.93,0.14],[607.94,1.42],[607.95,0.51],[607.96,4.96]]]
["binance-futures","BNBUSDT",1730229996501,[[607.81,24.6],[607.8,14.67],[607.79,11.51],[607.78,6.59],[607.77,10.67]],[[607.82,1.76],[607.83,0.18],[607.84,1.75],[607.85,2.48],[607.86,8.62]]]
["binance-futures","BNBUSDT",1730230028833,[[607.16,10.49],[607.15,3.5],[607.14,5.99],[607.12,5.36],[607.1,26.03]],[[607.17,14.58],[607.18,19.26],[607.19,7.08],[607.2,17.39],[607.21,7.79]]]
["binance-futures","BNBUSDT",1730230058407,[[606.97,12.69],[606.96,7.17],[606.95,1.83],[606.94,4.29],[606.93,10.18]],[[606.98,15.94],[606.99,4.2],[607.0,8.61],[607.01,7.59],[607.02,10.58]]]
["binance-futures","BNBUSDT",1730230091527,[[606.61,48.77],[606.6,57.55],[606.59,21.05],[606.58,28.56],[606.57,33.0]],[[606.62,7.29],[606.64,5.62],[606.65,0.17],[606.66,7.97],[606.67,0.69]]]
["binance-futures","BNBUSDT",1730230111761,[[606.47,15.46],[606.46,11.31],[606.45,3.79],[606.44,0.62],[606.43,0.8]],[[606.48,36.52],[606.49,11.41],[606.5,5.59],[606.51,16.97],[606.52,8.5]]]
["binance-futures","BNBUSDT",1730230148412,[[605.6,0.35],[605.58,5.87],[605.55,0.66],[605.54,5.89],[605.46,9.26]],[[605.61,52.92],[605.62,47.68],[605.63,24.78],[605.64,0.7],[605.65,18.0]]]
["binance-futures","BNBUSDT",1730230177619,[[606.32,4.87],[606.31,16.18],[606.3,23.67],[606.29,0.83],[606.28,7.72]],[[606.33,0.11],[606.34,0.08],[606.35,0.03],[606.36,3.03],[606.37,0.16]]]
["binance-futures","BNBUSDT",1730230236752,[[606.3,0.47],[606.29,0.01],[606.28,0.27],[606.27,2.28],[606.26,4.78]],[[606.31,17.55],[606.32,7.67],[606.33,2.54],[606.34,11.72],[606.35,0.66]]]
["binance-futures","BNBUSDT",1730230268673,[[605.77,34.53],[605.76,5.2],[605.75,0.66],[605.74,4.66],[605.73,5.08]],[[605.78,13.41],[605.79,0.32],[605.8,4.76],[605.81,1.07],[605.82,5.21]]]
["binance-futures","BNBUSDT",1730230296843,[[605.2,32.7],[605.19,5.04],[605.18,0.17],[605.17,2.06],[605.16,3.03]],[[605.21,0.91],[605.22,4.94],[605.24,4.85],[605.25,8.83],[605.26,21.17]]]
["binance-futures","BNBUSDT",1730230321571,[[605.0,46.83],[604.98,0.9],[604.97,1.51],[604.96,2.71],[604.95,0.08]],[[605.01,11.13],[605.02,4.53],[605.03,0.17],[605.04,12.48],[605.05,5.97]]]
["binance-futures","BNBUSDT",1730230349668,[[604.46,1.37],[604.45,0.23],[604.44,4.94],[604.43,2.22],[604.42,80.29]],[[604.47,67.46],[604.48,50.79],[604.49,19.58],[604.5,26.13],[604.51,13.65]]]
["binance-futures","BNBUSDT",1730230372014,[[603.88,6.47],[603.87,9.19],[603.86,19.23],[603.85,2.91],[603.84,8.63]],[[603.89,10.56],[603.9,6.08],[603.91,5.05],[603.97,3.99],[603.98,14.96]]]
["binance-futures","BNBUSDT",1730230398194,[[604.87,10.37],[604.85,0.07],[604.83,0.83],[604.82,0.02],[604.81,0.66]],[[604.88,28.0],[604.89,3.58],[604.9,5.23],[604.91,1.77],[604.92,12.33]]]
["binance-futures","BNBUSDT",1730230458269,[[604.66,13.8],[604.65,2.1],[604.64,6.46],[604.63,2.67],[604.61,6.41]],[[604.67,2.69],[604.68,12.17],[604.69,8.1],[604.7,13.2],[604.71,19.05]]]
["binance-futures","BNBUSDT",1730230481543,[[604.81,18.36],[604.79,1.64],[604.78,5.67],[604.77,0.67],[604.74,0.69]],[[604.82,38.32],[604.83,20.52],[604.84,27.53],[604.85,15.04],[604.86,31.53]]]
["binance-futures","BNBUSDT",1730230511672,[[605.38,0.59],[605.36,0.01],[605.35,0.17],[605.34,7.89]],[[605.39,26.2],[605.4,18.59],[605.41,19.02],[605.42,20.28],[605.43,27.95]]]
["binance-futures","BNBUSDT",1730230542998,[[605.64,10.32],[605.62,1.82],[605.61,0.83],[605.6,7.34]],[[605.65,21.57],[605.66,5.1],[605.67,10.17],[605.68,17.52],[605.69,13.38]]]
["binance-futures","BNBUSDT",1730230569950,[[606.05,19.31],[606.04,7.33],[606.03,9.53],[606.02,15.7],[606.01,22.13]],[[606.06,20.58],[606.07,0.56],[606.08,0.02],[606.1,0.51],[606.11,1.11]]]
["binance-futures","BNBUSDT",1730230599659,[[606.58,27.65],[606.57,16.74],[606.56,5.39],[606.55,4.55],[606.54,6.01]],[[606.59,10.16],[606.6,5.45],[606.61,0.92],[606.62,2.48],[606.63,0.34]]]
["binance-futures","BNBUSDT",1730230625230,[[606.6,47.15],[606.59,6.86],[606.58,4.73],[606.57,30.78],[606.56,11.4]],[[606.61,2.93],[606.64,0.01],[606.65,0.21],[606.66,0.23],[606.68,0.53]]]
["binance-futures","BNBUSDT",1730230691052,[[606.45,13.73],[606.44,7.22],[606.43,0.84],[606.42,7.01],[606.41,8.41]],[[606.46,27.46],[606.47,2.86],[606.48,5.46],[606.49,2.64],[606.5,5.09]]]
["binance-futures","BNBUSDT",1730230724348,[[606.86,8.13],[606.85,0.17],[606.84,13.2],[606.83,16.43],[606.82,105.22]],[[606.87,19.95],[606.88,5.04],[606.9,0.66],[606.91,3.12],[606.92,5.16]]]
["binance-futures","BNBUSDT",1730230753729,[[606.75,8.19],[606.74,5.45],[606.73,0.83],[606.72,7.94],[606.71,1.82]],[[606.76,17.31],[606.77,2.61],[606.78,9.22],[606.8,8.93],[606.82,0.33]]]
["binance-futures","BNBUSDT",1730230787463,[[605.91,1.54],[605.9,7.97],[605.89,7.01],[605.87,3.29],[605.86,7.94]],[[605.92,48.7],[605.93,24.39],[605.94,20.21],[605.95,14.34],[605.96,4.58]]]
["binance-futures","BNBUSDT",1730230812284,[[606.29,1.62],[606.28,4.54],[606.26,2.94],[606.25,1.31],[606.24,8.0]],[[606.3,24.45],[606.31,0.9],[606.32,5.77],[606.33,2.65],[606.34,5.45]]]
["binance-futures","BNBUSDT",1730230842482,[[605.88,2.55],[605.86,4.54],[605.85,0.83],[605.84,6.24],[605.81,7.45]],[[605.89,17.36],[605.9,7.87],[605.91,3.65],[605.92,6.01],[605.93,1.26]]]
["binance-futures","BNBUSDT",1730230871979,[[605.57,25.61],[605.56,4.6],[605.55,0.74],[605.53,3.35]],[[605.58,9.2],[605.59,2.89],[605.6,4.99],[605.61,5.17],[605.62,4.31]]]
["binance-futures","BNBUSDT",1730230930511,[[605.93,26.15],[605.92,9.99],[605.91,10.11],[605.9,11.01],[605.89,7.67]],[[605.94,13.8],[605.95,0.66],[605.96,4.13],[605.97,1.0],[605.98,7.0]]]
["binance-futures","BNBUSDT",1730230963160,[[605.93,11.12],[605.92,6.68],[605.91,1.13],[605.9,4.09],[605.89,0.67]],[[605.94,16.98],[605.95,7.49],[605.96,5.99],[605.97,11.31],[605.98,10.29]]]
["binance-futures","BNBUSDT",1730230996427,[[605.77,0.44],[605.76,4.24],[605.74,3.92],[605.73,0.01],[605.71,0.67]],[[605.78,41.85],[605.79,16.38],[605.8,14.2],[605.81,15.86],[605.82,7.52]]]
["binance-futures","BNBUSDT",1730231025603,[[605.79,6.96],[605.78,1.58],[605.77,37.29],[605.76,31.02],[605.75,25.56]],[[605.8,0.01],[605.81,1.57],[605.84,4.93],[605.86,4.28],[605.88,6.34]]]
["binance-futures","BNBUSDT",1730231061075,[[605.32,1.36],[605.31,0.02],[605.3,0.54],[605.29,0.13],[605.27,0.01]],[[605.33,49.5],[605.34,66.37],[605.35,12.53],[605.36,25.9],[605.37,22.1]]]
["binance-futures","BNBUSDT",1730231090363,[[605.52,16.06],[605.51,10.56],[605.5,12.69],[605.49,2.66],[605.48,4.73]],[[605.53,44.12],[605.54,6.02],[605.55,16.08],[605.56,20.03],[605.57,23.63]]]
["binance-futures","BNBUSDT",1730231121351,[[605.88,12.62],[605.87,8.91],[605.86,18.04],[605.84,4.72],[605.77,7.42]],[[605.89,29.04],[605.9,35.57],[605.91,10.22],[605.92,12.44],[605.93,7.0]]]
["binance-futures","BNBUSDT",1730231154351,[[605.57,17.71],[605.56,4.26],[605.55,2.36],[605.54,5.35],[605.53,0.84]],[[605.58,7.53],[605.59,1.98],[605.6,5.53],[605.61,9.84],[605.62,10.27]]]
["binance-futures","BNBUSDT",1730231220047,[[605.42,14.77],[605.41,2.89],[605.4,4.94],[605.39,2.11],[605.38,4.57]],[[605.43,24.79],[605.44,6.38],[605.45,1.36],[605.46,16.46],[605.47,8.12]]]
["binance-futures","BNBUSDT",1730231252538,[[605.21,45.04],[605.2,34.88],[605.19,21.92],[605.18,18.58],[605.17,32.17]],[[605.22,24.62],[605.23,0.66],[605.24,4.02],[605.25,2.51],[605.26,7.07]]]
["binance-futures","BNBUSDT",1730231285214,[[605.56,0.02],[605.55,2.47],[605.53,0.02],[605.52,5.1]],[[605.57,36.17],[605.58,12.5],[605.59,7.56],[605.6,15.82],[605.61,13.59]]]
["binance-futures","BNBUSDT",1730231313005,[[605.0,14.86],[604.99,0.18],[604.98,0.17],[604.97,1.02],[604.96,0.95]],[[605.01,77.03],[605.02,16.4],[605.03,20.24],[605.04,56.71],[605.05,19.01]]]
["binance-futures","BNBUSDT",1730231343092,[[604.64,25.09],[604.63,2.46],[604.62,6.18],[604.61,0.66],[604.6,5.41]],[[604.65,0.62],[604.66,5.17],[604.68,7.78],[604.69,1.34],[604.7,5.17]]]
["binance-futures","BNBUSDT",1730231368617,[[605.14,26.17],[605.13,21.75],[605.12,19.2],[605.11,2.46],[605.1,9.37]],[[605.15,10.55],[605.16,4.91],[605.18,4.92],[605.19,3.63],[605.2,8.62]]]
["binance-futures","BNBUSDT",1730231401675,[[604.76,32.87],[604.75,2.38],[604.74,5.58],[604.72,4.94],[604.71,0.67]],[[604.77,7.08],[604.78,5.41],[604.79,0.82],[604.8,7.53],[604.81,3.85]]]
["binance-futures","BNBUSDT",1730231470537,[[604.62,7.92],[604.6,0.58],[604.59,0.66],[604.58,7.38],[604.57,0.66]],[[604.63,35.17],[604.64,7.89],[604.65,5.24],[604.66,6.89],[604.67,2.89]]]
["binance-futures","BNBUSDT",1730231497373,[[604.83,12.23],[604.82,16.4],[604.81,9.27],[604.8,22.8],[604.79,14.49]],[[604.84,31.05],[604.85,1.97],[604.86,9.0],[604.87,2.18],[604.88,9.33]]]
["binance-futures","BNBUSDT",1730231530220,[[605.53,57.95],[605.52,0.86],[605.51,0.66],[605.5,4.87],[605.49,8.56]],[[605.54,36.52],[605.55,5.56],[605.56,0.16],[605.57,2.32],[605.58,2.48]]]
["binance-futures","BNBUSDT",1730231559932,[[605.48,30.72],[605.47,0.9],[605.46,1.32],[605.45,10.19],[605.44,53.02]],[[605.49,14.54],[605.51,3.69],[605.52,1.76],[605.53,4.41],[605.54,0.67]]]
["binance-futures","BNBUSDT",1730231597130,[[605.44,57.03],[605.43,0.83],[605.42,0.72],[605.41,0.97],[605.4,7.86]],[[605.45,0.62],[605.46,1.26],[605.47,2.16],[605.49,15.24],[605.51,0.82]]]
["binance-futures","BNBUSDT",1730231631664,[[605.86,4.57],[605.85,3.96],[605.84,21.7],[605.83,0.84],[605.81,3.24]],[[605.87,45.98],[605.88,28.21],[605.89,21.72],[605.9,25.7],[605.91,5.03]]]
["binance-futures","BNBUSDT",1730231666090,[[606.22,27.94],[606.2,0.17],[606.19,1.35],[606.18,1.35],[606.17,3.1]],[[606.23,30.27],[606.24,5.87],[606.25,1.3],[606.26,3.2],[606.27,4.23]]]
["binance-futures","BNBUSDT",1730231739299,[[605.93,0.81],[605.91,1.58],[605.9,1.58],[605.89,57.82],[605.88,46.95]],[[606.01,0.29],[606.02,41.23],[606.03,7.58],[606.04,0.01],[606.05,19.49]]]
["binance-futures","BNBUSDT",1730231772740,[[605.47,59.71],[605.46,4.51],[605.45,17.45],[605.44,46.96],[605.43,44.91]],[[605.48,0.08],[605.5,0.48],[605.52,4.16],[605.53,1.49],[605.54,5.0]]]
["binance-futures","BNBUSDT",1730231802136,[[605.54,16.62],[605.53,0.66],[605.52,5.54],[605.51,3.66],[605.5,11.03]],[[605.55,25.88],[605.56,15.69],[605.57,15.41],[605.58,8.3],[605.59,17.72]]]
["binance-futures","BNBUSDT",1730231835499,[[605.46,30.27],[605.45,2.29],[605.44,6.84],[605.43,1.17],[605.42,20.17]],[[605.47,7.84],[605.48,1.13],[605.5,4.09],[605.51,33.67],[605.52,9.36]]]
["binance-futures","BNBUSDT",1730231862300,[[605.22,0.17],[605.2,6.92],[605.19,4.31],[605.18,8.61],[605.15,0.77]],[[605.23,42.62],[605.24,13.46],[605.25,14.94],[605.26,14.64],[605.27,17.65]]]
["binance-futures","BNBUSDT",1730231895933,[[605.61,14.6],[605.6,0.17],[605.59,0.22],[605.58,0.66],[605.57,2.94]],[[605.62,32.49],[605.63,6.15],[605.64,6.94],[605.66,6.08],[605.67,2.56]]]
["binance-futures","BNBUSDT",1730231934601,[[605.39,74.37],[605.38,12.25],[605.37,21.93],[605.36,10.38],[605.35,1.7]],[[605.4,10.46],[605.41,0.66],[605.42,5.71],[605.43,1.54],[605.44,9.17]]]
["binance-futures","BNBUSDT",1730231964177,[[604.62,3.02],[604.61,0.17],[604.6,4.01],[604.58,4.82],[604.57,33.86]],[[604.63,19.52],[604.64,9.11],[604.65,3.6],[604.66,6.8],[604.67,0.66]]]
["binance-futures","BNBUSDT",1730232016889,[[604.19,26.65],[604.18,7.03],[604.17,0.66],[604.16,40.39],[604.15,23.25]],[[604.2,11.84],[604.22,7.59],[604.24,7.57],[604.25,2.05],[604.26,11.91]]]
["binance-futures","BNBUSDT",1730232046102,[[604.71,11.86],[604.7,5.44],[604.69,0.04],[604.68,6.31],[604.67,3.12]],[[604.72,63.49],[604.73,10.47],[604.74,6.1],[604.75,12.68],[604.76,5.44]]]
["binance-futures","BNBUSDT",1730232070724,[[604.66,42.32],[604.65,10.76],[604.64,6.48],[604.63,0.66],[604.62,5.32]],[[604.67,0.83],[604.69,0.82],[604.7,13.09],[604.73,1.24],[604.75,3.96]]]
["binance-futures","BNBUSDT",1730232103636,[[605.05,49.54],[605.04,21.99],[605.03,26.89],[605.02,33.5],[605.01,25.62]],[[605.06,0.65],[605.07,1.13],[605.08,0.26],[605.09,0.18],[605.1,5.27]]]
["binance-futures","BNBUSDT",1730232133337,[[604.74,11.96],[604.73,0.01],[604.71,0.01],[604.7,6.68],[604.68,0.95]],[[604.75,29.11],[604.76,19.94],[604.77,16.3],[604.78,9.84],[604.79,1.69]]]
["binance-futures","BNBUSDT",1730232162061,[[604.4,12.63],[604.39,1.73],[604.38,5.57],[604.37,1.84],[604.35,0.86]],[[604.41,34.55],[604.42,9.62],[604.43,0.99],[604.44,9.23],[604.45,2.62]]]
["binance-futures","BNBUSDT",1730232190319,[[604.13,40.7],[604.12,13.35],[604.11,6.65],[604.1,4.23],[604.09,19.16]],[[604.14,1.98],[604.19,0.17],[604.2,4.56],[604.21,0.66],[604.24,5.19]]]
["binance-futures","BNBUSDT",1730232246799,[[603.77,9.04],[603.76,7.27],[603.75,0.66],[603.74,3.41],[603.73,7.38]],[[603.78,30.13],[603.79,0.84],[603.8,1.87],[603.81,4.37],[603.82,10.49]]]
["binance-futures","BNBUSDT",1730232276065,[[603.38,5.83],[603.37,0.66],[603.36,3.72],[603.35,0.66]],[[603.39,34.47],[603.4,16.61],[603.41,0.66],[603.42,5.3],[603.43,2.65]]]
["binance-futures","BNBUSDT",1730232298406,[[602.91,27.84],[602.9,3.23],[602.89,0.17],[602.88,5.21],[602.87,0.66]],[[602.92,12.05],[602.93,4.78],[602.94,1.77],[602.95,4.52],[602.96,20.17]]]
["binance-futures","BNBUSDT",1730232325903,[[603.18,42.19],[603.17,13.08],[603.16,14.97],[603.15,12.41],[603.14,20.45]],[[603.19,9.22],[603.2,7.43],[603.23,1.53],[603.24,0.91],[603.25,2.1]]]
["binance-futures","BNBUSDT",1730232354408,[[602.95,31.96],[602.94,3.3],[602.92,3.92],[602.91,2.45],[602.88,3.98]],[[602.96,15.21],[602.97,0.66],[602.98,3.22],[602.99,4.4],[603.0,11.38]]]
["binance-futures","BNBUSDT",1730232377994,[[603.15,54.29],[603.14,19.8],[603.13,21.58],[603.12,20.19],[603.11,4.61]],[[603.16,10.71],[603.19,0.02],[603.2,3.95],[603.22,5.37],[603.23,3.96]]]
["binance-futures","BNBUSDT",1730232406146,[[603.31,15.9],[603.3,25.77],[603.29,14.46],[603.28,4.12],[603.27,26.68]],[[603.32,10.49],[603.33,1.76],[603.34,4.3],[603.35,0.67],[603.36,10.08]]]
["binance-futures","BNBUSDT",1730232436190,[[603.15,2.13],[603.12,4.91],[603.11,1.57],[603.09,13.44],[603.08,7.71]],[[603.16,32.27],[603.17,0.85],[603.18,4.38],[603.19,2.31],[603.2,5.91]]]
["binance-futures","BNBUSDT",1730232495867,[[602.97,21.87],[602.96,7.81],[602.95,10.36],[602.94,12.05],[602.93,0.68]],[[602.98,15.03],[602.99,0.83],[603.0,6.35],[603.01,9.57],[603.03,7.86]]]
["binance-futures","BNBUSDT",1730232529460,[[602.99,26.52],[602.98,6.8],[602.97,4.72],[602.96,6.64],[602.95,3.83]],[[603.0,2.39],[603.02,4.37],[603.03,1.97],[603.04,9.68],[603.05,6.61]]]
["binance-futures","BNBUSDT",1730232556616,[[602.79,17.77],[602.78,4.54],[602.77,0.67],[602.76,5.03],[602.75,0.66]],[[602.8,32.6],[602.81,1.87],[602.82,1.33],[602.83,2.97],[602.84,14.59]]]
["binance-futures","BNBUSDT",1730232588640,[[602.69,36.51],[602.68,27.06],[602.67,22.81],[602.66,21.83],[602.65,16.37]],[[602.7,10.15],[602.71,0.67],[602.72,4.75],[602.73,5.11],[602.74,7.94]]]
["binance-futures","BNBUSDT",1730232618095,[[603.23,13.65],[603.22,13.66],[603.21,15.09],[603.2,20.84],[603.19,23.68]],[[603.24,16.86],[603.25,1.52],[603.26,2.11],[603.27,0.67],[603.28,9.06]]]
["binance-futures","BNBUSDT",1730232646672,[[603.2,3.82],[603.19,1.65],[603.18,4.1],[603.17,0.39],[603.16,4.57]],[[603.21,21.28],[603.22,4.29],[603.23,4.38],[603.24,19.31],[603.25,8.0]]]
["binance-futures","BNBUSDT",1730232722864,[[602.63,21.14],[602.62,3.87],[602.61,3.21],[602.6,5.53],[602.59,2.42]],[[602.64,9.32],[602.65,1.3],[602.66,3.87],[602.67,0.68],[602.68,3.88]]]
["binance-futures","BNBUSDT",1730232748042,[[602.96,44.22],[602.95,0.66],[602.94,29.11],[602.93,23.76],[602.92,10.5]],[[602.97,1.13],[602.98,1.29],[602.99,3.46],[603.0,0.69],[603.02,3.75]]]
["binance-futures","BNBUSDT",1730232782151,[[602.87,2.18],[602.86,11.43],[602.85,2.81],[602.84,8.07],[602.83,8.38]],[[602.88,16.96],[602.89,1.0],[602.9,5.4],[602.91,6.01],[602.92,4.16]]]
["binance-futures","BNBUSDT",1730232815776,[[603.56,20.04],[603.55,1.99],[603.54,4.14],[603.53,3.15],[603.52,4.14]],[[603.57,14.28],[603.58,8.57],[603.59,7.05],[603.6,10.29],[603.61,17.24]]]
["binance-futures","BNBUSDT",1730232843376,[[604.24,17.74],[604.23,5.18],[604.22,8.87],[604.21,1.67],[604.2,20.68]],[[604.25,2.19],[604.3,3.48],[604.31,3.69],[604.32,0.68],[604.44,8.87]]]
["binance-futures","BNBUSDT",1730232874923,[[604.43,6.29],[604.42,5.95],[604.41,8.35],[604.4,5.98]],[[604.44,17.95],[604.45,27.97],[604.46,9.71],[604.47,15.59],[604.48,8.88]]]
["binance-futures","BNBUSDT",1730232909330,[[604.45,17.34],[604.44,22.33],[604.43,7.23],[604.42,12.91],[604.41,22.21]],[[604.46,16.39],[604.47,0.82],[604.48,3.98],[604.5,6.0],[604.51,3.04]]]
["binance-futures","BNBUSDT",1730232971745,[[604.18,23.94],[604.17,2.71],[604.16,5.5],[604.14,6.88],[604.13,0.6]],[[604.19,11.46],[604.21,6.59],[604.22,9.33],[604.23,6.44],[604.25,2.72]]]
["binance-futures","BNBUSDT",1730233004907,[[604.15,8.78],[604.14,0.66],[604.13,0.66],[604.12,0.67],[604.11,1.51]],[[604.16,22.34],[604.17,2.5],[604.18,3.78],[604.19,2.48],[604.2,7.69]]]
["binance-futures","BNBUSDT",1730233037374,[[604.02,25.61],[604.01,0.87],[604.0,3.46],[603.99,4.56],[603.98,5.04]],[[604.03,13.29],[604.04,6.34],[604.05,1.34],[604.06,3.44],[604.07,2.61]]]
["binance-futures","BNBUSDT",1730233074143,[[604.11,7.59],[604.1,9.42],[604.09,5.81],[604.08,17.36],[604.07,14.71]],[[604.12,19.49],[604.13,0.67],[604.14,4.11],[604.15,0.66],[604.16,5.08]]]
["binance-futures","BNBUSDT",1730233109570,[[604.2,21.74],[604.19,0.83],[604.18,4.11],[604.17,2.85],[604.16,4.1]],[[604.21,10.28],[604.22,6.49],[604.23,2.21],[604.24,2.52],[604.25,6.25]]]
["binance-futures","BNBUSDT",1730233140780,[[603.95,10.67],[603.94,3.99],[603.93,1.31],[603.92,4.96],[603.91,0.83]],[[603.96,24.76],[603.97,0.66],[603.98,0.67],[603.99,2.51],[604.0,5.09]]]
["binance-futures","BNBUSDT",1730233179712,[[603.3,16.45],[603.29,1.09],[603.28,0.99],[603.27,2.38],[603.26,6.75]],[[603.31,27.25],[603.32,14.06],[603.33,6.93],[603.34,11.65],[603.35,0.66]]]
["binance-futures","BNBUSDT",1730233212768,[[603.16,18.44],[603.15,4.52],[603.14,5.2],[603.13,2.45],[603.12,13.98]],[[603.17,3.19],[603.19,0.14],[603.21,14.14],[603.22,12.82],[603.23,0.85]]]
["binance-futures","BNBUSDT",1730233272553,[[602.78,60.32],[602.77,9.28],[602.76,15.13],[602.75,10.68],[602.74,5.88]],[[602.79,1.42],[602.8,4.2],[602.81,0.66],[602.82,8.51],[602.83,0.67]]]
["binance-futures","BNBUSDT",1730233307200,[[602.68,22.05],[602.67,2.67],[602.66,5.36],[602.65,0.93],[602.64,3.22]],[[602.69,12.78],[602.7,5.2],[602.71,6.67],[602.72,13.24],[602.73,21.46]]]
["binance-futures","BNBUSDT",1730233334178,[[602.52,31.15],[602.51,2.18],[602.5,6.14],[602.49,0.06],[602.48,0.24]],[[602.53,10.5],[602.54,4.01],[602.55,2.69],[602.56,6.45],[602.57,5.94]]]
["binance-futures","BNBUSDT",1730233367046,[[602.3,20.69],[602.29,0.21],[602.28,1.06],[602.25,8.2],[602.23,9.57]],[[602.31,68.26],[602.32,32.12],[602.33,10.21],[602.34,28.07],[602.35,12.22]]]
["binance-futures","BNBUSDT",1730233396145,[[601.95,13.72],[601.94,12.88],[601.93,3.38],[601.92,5.93],[601.91,11.02]],[[601.96,7.08],[601.97,0.66],[601.98,4.85],[601.99,1.61],[602.0,4.15]]]
["binance-futures","BNBUSDT",1730233421119,[[601.81,7.82],[601.8,4.17],[601.78,4.33],[601.77,4.31],[601.24,158.85]],[[601.82,58.39],[601.83,9.19],[601.84,20.72],[601.85,25.79],[601.86,26.3]]]
["binance-futures","BNBUSDT",1730233449262,[[601.72,7.65],[601.71,0.41],[601.69,1.12],[601.68,5.85],[601.67,3.37]],[[601.73,33.72],[601.74,4.77],[601.75,7.3],[601.76,15.21],[601.77,27.18]]]
["binance-futures","BNBUSDT",1730233504835,[[601.27,30.7],[601.26,17.73],[601.25,14.37],[601.24,4.78],[601.23,11.03]],[[601.28,9.39],[601.29,1.13],[601.3,2.93],[601.31,33.35],[601.32,3.79]]]
["binance-futures","BNBUSDT",1730233534784,[[600.78,6.16],[600.76,9.55],[600.74,2.01],[600.73,2.02],[600.72,1.26]],[[600.79,45.61],[600.8,43.95],[600.81,22.13],[600.82,22.16],[600.83,26.52]]]
["binance-futures","BNBUSDT",1730233562637,[[601.52,70.26],[601.51,26.84],[601.5,30.9],[601.49,0.66],[601.48,25.08]],[[601.53,8.5],[601.54,0.26],[601.55,1.32],[601.56,0.04],[601.57,0.03]]]
["binance-futures","BNBUSDT",1730233587137,[[601.41,4.19],[601.4,5.13],[601.39,4.83],[601.38,25.2],[601.37,23.38]],[[601.42,8.45],[601.43,0.66],[601.44,3.58],[601.46,6.32],[601.47,8.23]]]
["binance-futures","BNBUSDT",1730233620057,[[601.18,37.5],[601.17,2.93],[601.16,5.14],[601.15,0.67],[601.14,7.51]],[[601.19,2.58],[601.22,4.47],[601.23,0.17],[601.24,7.67],[601.25,0.01]]]
["binance-futures","BNBUSDT",1730233650971,[[601.97,51.33],[601.96,4.64],[601.95,15.94],[601.94,20.61],[601.93,2.13]],[[601.98,8.72],[601.99,0.01],[602.0,23.11],[602.01,1.15],[602.02,5.58]]]
["binance-futures","BNBUSDT",1730233675793,[[602.41,59.55],[602.4,43.35],[602.39,23.91],[602.38,8.25],[602.37,23.03]],[[602.42,1.84],[602.43,0.03],[602.44,5.06],[602.45,0.67],[602.49,0.08]]]
["binance-futures","BNBUSDT",1730233708164,[[602.35,53.11],[602.34,4.87],[602.33,7.48],[602.32,28.34],[602.31,24.81]],[[602.36,4.69],[602.37,0.3],[602.38,0.82],[602.39,0.69],[602.4,4.7]]]
["binance-futures","BNBUSDT",1730233783304,[[601.95,15.38],[601.94,13.85],[601.92,23.11],[601.89,1.4],[601.87,1.33]],[[601.96,32.29],[601.97,8.44],[601.98,7.1],[601.99,6.58],[602.0,15.03]]]
["binance-futures","BNBUSDT",1730233813990,[[601.79,12.01],[601.78,3.7],[601.77,2.52],[601.76,3.69],[601.75,3.74]],[[601.8,20.03],[601.81,0.17],[601.82,3.64],[601.83,5.3],[601.84,18.25]]]
["binance-futures","BNBUSDT",1730233847476,[[601.31,13.44],[601.3,3.63],[601.29,0.66],[601.28,0.35],[601.27,0.83]],[[601.32,14.59],[601.33,7.64],[601.34,13.76],[601.35,30.21],[601.36,10.73]]]
["binance-futures","BNBUSDT",1730233873562,[[601.72,0.33],[601.71,0.02],[601.7,3.64],[601.68,5.32],[601.65,24.87]],[[601.73,66.22],[601.74,41.26],[601.75,18.67],[601.76,39.81],[601.77,12.97]]]
["binance-futures","BNBUSDT",1730233906179,[[601.65,10.42],[601.64,7.12],[601.63,7.62],[601.62,9.65],[601.61,3.05]],[[601.66,13.5],[601.67,7.08],[601.68,13.97],[601.69,0.17],[601.7,18.9]]]
["binance-futures","BNBUSDT",1730233933183,[[602.48,3.52],[602.47,2.19],[602.46,3.44],[602.45,1.43],[602.44,4.85]],[[602.49,20.33],[602.5,3.27],[602.52,3.85],[602.54,6.48],[602.55,20.4]]]
["binance-futures","BNBUSDT",1730233965137,[[602.35,2.31],[602.32,0.66],[602.31,1.99],[602.3,11.55],[602.29,21.74]],[[602.36,36.79],[602.37,2.6],[602.38,6.08],[602.39,0.88],[602.4,7.18]]]
["binance-futures","BNBUSDT",1730234033578,[[602.77,7.72],[602.75,0.01],[602.74,0.68],[602.73,0.83],[602.72,8.63]],[[602.78,45.41],[602.79,0.83],[602.8,0.67],[602.81,2.55],[602.82,6.57]]]
["binance-futures","BNBUSDT",1730234059869,[[602.88,83.03],[602.87,4.47],[602.86,3.6],[602.85,3.56],[602.84,6.02]],[[602.89,2.87],[602.91,0.66],[602.93,1.3],[602.94,7.57],[602.95,13.88]]]
["binance-futures","BNBUSDT",1730234097260,[[602.81,26.24],[602.8,15.3],[602.79,15.53],[602.78,22.28],[602.77,21.27]],[[602.82,8.52],[602.83,0.68],[602.85,2.46],[602.87,1.92],[602.88,6.05]]]
["binance-futures","BNBUSDT",1730234133772,[[602.71,37.32],[602.7,17.84],[602.69,12.17],[602.68,10.39],[602.67,3.89]],[[602.72,10.29],[602.73,0.67],[602.74,0.67],[602.75,1.88],[602.76,3.0]]]
["binance-futures","BNBUSDT",1730234165163,[[602.33,54.36],[602.32,39.71],[602.31,21.18],[602.3,3.59],[602.29,11.73]],[[602.34,0.41],[602.35,0.02],[602.36,2.84],[602.37,1.77],[602.38,0.19]]]
["binance-futures","BNBUSDT",1730234200033,[[602.82,31.8],[602.81,23.82],[602.8,8.3],[602.79,7.32],[602.78,3.98]],[[602.83,0.41],[602.84,0.08],[602.85,0.01],[602.86,3.6],[602.89,0.21]]]
["binance-futures","BNBUSDT",1730234269666,[[603.0,3.66],[602.99,0.01],[602.98,5.92],[602.97,2.12],[602.96,6.95]],[[603.01,20.97],[603.02,0.66],[603.03,4.53],[603.04,3.87],[603.05,7.81]]]
["binance-futures","BNBUSDT",1730234304039,[[603.26,3.22],[603.24,0.66],[603.23,1.18],[603.22,3.1]],[[603.27,26.08],[603.28,4.57],[603.29,0.66],[603.3,4.38],[603.31,2.54]]]
["binance-futures","BNBUSDT",1730234339530,[[603.41,20.92],[603.4,34.61],[603.39,30.47],[603.38,11.73],[603.37,25.19]],[[603.42,0.57],[603.43,0.83],[603.44,2.42],[603.45,0.61],[603.46,0.72]]]
["binance-futures","BNBUSDT",1730234364280,[[603.86,19.59],[603.85,0.67],[603.84,5.53],[603.83,5.27],[603.82,3.24]],[[603.87,26.88],[603.88,4.07],[603.89,0.66],[603.9,5.77],[603.91,2.66]]]
["binance-futures","BNBUSDT",1730234398324,[[603.8,18.08],[603.79,9.69],[603.78,12.74],[603.77,21.65],[603.76,13.18]],[[603.81,23.33],[603.82,3.88],[603.83,0.66],[603.84,4.6],[603.85,0.66]]]
["binance-futures","BNBUSDT",1730234434337,[[603.75,23.51],[603.74,5.74],[603.73,0.66],[603.72,12.99],[603.71,0.67]],[[603.76,54.38],[603.77,3.04],[603.78,9.76],[603.79,0.84],[603.8,4.26]]]
["binance-futures","BNBUSDT",1730234468797,[[603.79,2.05],[603.78,0.73],[603.77,1.35],[603.76,7.38],[603.75,5.86]],[[603.8,37.64],[603.81,2.85],[603.82,4.78],[603.83,0.66],[603.84,6.21]]]
["binance-futures","BNBUSDT",1730234512487,[[603.5,31.85],[603.49,3.09],[603.48,5.92],[603.47,0.94],[603.46,7.06]],[[603.51,8.78],[603.52,5.19],[603.53,0.66],[603.54,9.89],[603.55,3.81]]]
["binance-futures","BNBUSDT",1730234596675,[[603.41,92.3],[603.4,9.15],[603.39,13.93],[603.38,36.22],[603.37,10.89]],[[603.42,27.95],[603.43,0.01],[603.44,0.83],[603.49,0.05],[603.5,4.3]]]
["binance-futures","BNBUSDT",1730234646515,[[603.68,0.31],[603.66,0.01],[603.65,2.05],[603.64,0.01],[603.63,0.17]],[[603.69,26.18],[603.7,12.19],[603.71,12.67],[603.72,26.39],[603.73,1.48]]]
["binance-futures","BNBUSDT",1730234692362,[[603.74,29.29],[603.73,2.48],[603.72,1.32],[603.71,12.04],[603.7,42.06]],[[603.75,26.01],[603.76,6.19],[603.77,1.91],[603.78,10.15],[603.79,2.18]]]
["binance-futures","BNBUSDT",1730234723372,[[603.48,10.15],[603.47,1.05],[603.46,0.84],[603.45,4.87],[603.44,22.55]],[[603.49,21.53],[603.5,4.94],[603.51,8.11],[603.52,18.1],[603.53,10.74]]]
["binance-futures","BNBUSDT",1730234767360,[[603.75,52.96],[603.74,4.28],[603.73,3.57],[603.72,16.88],[603.71,38.54]],[[603.76,15.2],[603.77,3.48],[603.78,1.55],[603.8,6.6],[603.81,3.21]]]
["binance-futures","BNBUSDT",1730234797438,[[604.04,4.06],[604.03,1.1],[604.02,0.67],[604.01,1.06],[604.0,5.62]],[[604.05,31.31],[604.06,5.72],[604.07,2.75],[604.08,8.04],[604.09,3.33]]]
["binance-futures","BNBUSDT",1730234835716,[[603.97,3.8],[603.95,1.67],[603.94,5.71],[603.93,2.38],[603.38,18.66]],[[603.98,63.13],[603.99,39.59],[604.0,28.63],[604.01,21.85],[604.02,34.54]]]
["binance-futures","BNBUSDT",1730234880499,[[603.93,0.68],[603.92,1.4],[603.91,4.99],[603.9,5.52],[603.89,24.75]],[[603.94,41.14],[603.95,20.08],[603.96,38.21],[603.97,32.18],[603.98,38.05]]]
["binance-futures","BNBUSDT",1730234949735,[[604.34,0.06],[604.32,1.33],[604.3,4.42],[604.27,4.33],[604.25,6.73]],[[604.35,52.36],[604.36,35.72],[604.37,29.2],[604.38,44.27],[604.39,21.29]]]
["binance-futures","BNBUSDT",1730234988802,[[604.37,2.01],[604.33,0.45],[604.32,68.8],[604.31,1.35],[604.29,28.91]],[[604.38,29.06],[604.39,3.79],[604.4,11.45],[604.41,4.61],[604.42,7.79]]]
["binance-futures","BNBUSDT",1730235027039,[[604.56,44.23],[604.55,17.78],[604.54,15.32],[604.53,24.81],[604.52,24.29]],[[604.57,13.05],[604.58,4.92],[604.59,3.73],[604.6,16.14],[604.61,0.82]]]
["binance-futures","BNBUSDT",1730235060534,[[604.34,1.53],[604.33,0.03],[604.3,0.66],[604.29,4.95],[604.28,4.59]],[[604.35,59.05],[604.36,44.38],[604.37,27.77],[604.38,43.77],[604.39,21.7]]]
["binance-futures","BNBUSDT",1730235107196,[[604.32,16.54],[604.31,0.67],[604.3,6.7],[604.29,0.84],[604.28,5.33]],[[604.33,39.9],[604.34,17.9],[604.35,53.9],[604.36,33.57],[604.37,27.73]]]
["binance-futures","BNBUSDT",1730235148734,[[604.42,28.95],[604.41,3.69],[604.4,7.1],[604.39,3.33],[604.38,7.88]],[[604.43,11.01],[604.44,7.68],[604.45,10.29],[604.46,22.08],[604.47,31.79]]]
["binance-futures","BNBUSDT",1730235191184,[[604.69,16.74],[604.68,80.64],[604.67,0.66],[604.66,9.15],[604.65,15.44]],[[604.7,28.39],[604.71,5.47],[604.72,13.66],[604.73,12.25],[604.74,4.1]]]
["binance-futures","BNBUSDT",1730235282460,[[604.67,5.88],[604.66,0.83],[604.65,2.97],[604.64,7.14],[604.63,1.7]],[[604.68,47.53],[604.69,2.41],[604.7,4.71],[604.71,5.04],[604.72,7.14]]]
["binance-futures","BNBUSDT",1730235315182,[[604.43,0.37],[604.42,2.18],[604.41,3.34],[604.38,6.68],[604.37,0.18]],[[604.44,65.84],[604.45,56.39],[604.46,41.77],[604.47,68.73],[604.48,32.92]]]
["binance-futures","BNBUSDT",1730235362072,[[604.64,19.84],[604.63,3.54],[604.62,7.58],[604.61,4.76],[604.6,12.45]],[[604.65,9.82],[604.66,6.77],[604.67,0.66],[604.68,9.8],[604.69,3.76]]]
["binance-futures","BNBUSDT",1730235408369,[[604.72,15.19],[604.71,2.23],[604.7,25.0],[604.69,66.79],[604.68,36.97]],[[604.73,29.98],[604.74,8.3],[604.75,8.24],[604.76,6.56],[604.77,9.73]]]
["binance-futures","BNBUSDT",1730235445272,[[604.39,52.26],[604.38,14.38],[604.37,0.66],[604.36,5.75],[604.35,12.91]],[[604.4,8.41],[604.41,2.8],[604.42,8.96],[604.43,2.32],[604.44,6.41]]]
["binance-futures","BNBUSDT",1730235492749,[[604.23,7.31],[604.22,5.48],[604.21,4.22],[604.2,18.06],[604.19,0.85]],[[604.24,22.41],[604.25,9.41],[604.26,11.73],[604.27,2.64],[604.28,8.38]]]
["binance-futures","BNBUSDT",1730235529189,[[604.22,38.67],[604.21,35.31],[604.2,6.17],[604.19,12.69],[604.18,15.78]],[[604.23,4.07],[604.24,5.52],[604.25,0.67],[604.26,4.84],[604.27,2.12]]]
["binance-futures","BNBUSDT",1730235612766,[[603.98,58.69],[603.97,36.0],[603.96,18.38],[603.95,8.9],[603.94,13.43]],[[603.99,0.69],[604.0,0.93],[604.01,0.02],[604.02,0.02],[604.03,0.68]]]
["binance-futures","BNBUSDT",1730235652027,[[604.1,66.01],[604.09,40.75],[604.08,24.94],[604.07,32.89],[604.06,6.06]],[[604.11,3.12],[604.12,0.01],[604.13,8.86],[604.14,2.43],[604.15,2.3]]]
["binance-futures","BNBUSDT",1730235685503,[[603.89,62.88],[603.88,16.15],[603.87,32.7],[603.86,28.81],[603.85,3.73]],[[603.9,28.81],[603.91,0.01],[603.92,0.02],[603.93,1.48],[603.94,1.11]]]
["binance-futures","BNBUSDT",1730235730689,[[603.5,6.13],[603.49,0.07],[603.48,0.49],[603.47,1.02],[603.46,0.67]],[[603.51,45.88],[603.52,32.58],[603.53,10.87],[603.54,56.48],[603.55,32.25]]]
["binance-futures","BNBUSDT",1730235769230,[[603.72,72.7],[603.71,36.49],[603.7,57.29],[603.69,48.47],[603.68,44.86]],[[603.73,2.03],[603.74,1.36],[603.75,0.04],[603.76,5.5],[603.77,1.27]]]
["binance-futures","BNBUSDT",1730235822684,[[603.47,0.02],[603.46,0.01],[603.45,2.45],[603.44,4.33],[603.42,0.84]],[[603.48,1.58],[603.49,46.64],[603.5,66.4],[603.51,0.66],[603.52,33.36]]]
["binance-futures","BNBUSDT",1730235866396,[[603.73,0.5],[603.71,0.13],[603.7,4.8],[603.69,3.66],[603.68,4.32]],[[603.74,78.31],[603.75,11.66],[603.76,26.65],[603.77,21.84],[603.78,22.26]]]
["binance-futures","BNBUSDT",1730235937017,[[604.14,39.31],[604.13,10.57],[604.12,23.0],[604.11,39.41],[604.1,26.91]],[[604.15,2.74],[604.16,0.37],[604.17,3.5],[604.18,5.85],[604.19,0.67]]]
["binance-futures","BNBUSDT",1730235972752,[[604.6,41.16],[604.59,14.78],[604.58,18.55],[604.57,41.19],[604.56,20.56]],[[604.61,2.49],[604.62,0.19],[604.63,0.32],[604.64,3.93],[604.65,1.0]]]
["binance-futures","BNBUSDT",1730236016067,[[604.69,3.9],[604.68,33.76],[604.67,4.88],[604.66,0.66],[604.65,7.65]],[[604.7,32.9],[604.71,6.88],[604.72,9.82],[604.73,13.05],[604.74,7.27]]]
["binance-futures","BNBUSDT",1730236042014,[[604.5,29.99],[604.49,5.24],[604.48,16.97],[604.47,2.56],[604.46,5.94]],[[604.51,0.79],[604.56,0.01],[604.57,2.96],[604.58,7.86],[604.6,1.65]]]
["binance-futures","BNBUSDT",1730236091511,[[604.63,39.41],[604.62,11.59],[604.61,11.3],[604.6,21.94],[604.59,10.06]],[[604.64,1.26],[604.67,0.01],[604.68,1.7],[604.69,3.29],[604.76,3.71]]]
["binance-futures","BNBUSDT",1730236124198,[[604.87,34.58],[604.86,5.62],[604.85,2.45],[604.84,8.79],[604.83,5.54]],[[604.88,4.6],[604.89,0.25],[604.9,5.21],[604.91,0.9],[604.92,3.3]]]
["binance-futures","BNBUSDT",1730236166761,[[605.15,15.38],[605.14,5.42],[605.13,16.29],[605.12,84.39],[605.11,3.16]],[[605.16,24.14],[605.17,0.2],[605.18,0.01],[605.19,5.92],[605.2,6.0]]]
["binance-futures","BNBUSDT",1730236209593,[[604.92,13.79],[604.91,0.01],[604.9,5.56],[604.89,7.41],[604.88,5.39]],[[604.93,17.09],[604.94,20.52],[604.95,9.46],[604.96,17.93],[604.97,0.01]]]
["binance-futures","BNBUSDT",1730236289138,[[605.19,56.42],[605.18,105.72],[605.17,23.26],[605.16,48.04],[605.15,15.56]],[[605.2,13.98],[605.21,4.07],[605.22,9.57],[605.23,1.19],[605.24,0.13]]]
["binance-futures","BNBUSDT",1730236333557,[[605.23,2.51],[605.22,0.02],[605.21,2.24],[605.2,0.16],[605.19,4.9]],[[605.24,37.48],[605.25,3.41],[605.26,5.05],[605.27,1.09],[605.28,9.18]]]
["binance-futures","BNBUSDT",1730236370667,[[604.92,28.86],[604.91,3.08],[604.9,6.94],[604.89,5.23],[604.88,5.41]],[[604.93,16.57],[604.95,3.86],[604.96,3.41],[604.97,0.18],[604.98,22.13]]]
["binance-futures","BNBUSDT",1730236418106,[[604.86,29.88],[604.85,4.02],[604.84,4.51],[604.83,8.8],[604.82,9.02]],[[604.87,5.7],[604.88,2.58],[604.89,5.12],[604.9,0.02],[604.91,1.11]]]
["binance-futures","BNBUSDT",1730236458446,[[605.32,61.17],[605.31,114.52],[605.3,36.01],[605.29,23.51],[605.28,30.48]],[[605.33,0.46],[605.34,0.26],[605.35,9.92],[605.36,0.1],[605.38,1.84]]]
["binance-futures","BNBUSDT",1730236496627,[[605.28,35.94],[605.27,0.83],[605.26,6.91],[605.25,6.79],[605.24,18.08]],[[605.29,5.41],[605.3,1.97],[605.31,5.83],[605.32,0.01],[605.33,7.79]]]
["binance-futures","BNBUSDT",1730236533755,[[605.71,7.52],[605.7,8.37],[605.69,6.31],[605.68,5.65],[605.67,3.83]],[[605.72,18.2],[605.73,8.18],[605.74,9.53],[605.75,11.85],[605.76,17.4]]]
["binance-futures","BNBUSDT",1730236607448,[[605.16,15.77],[605.15,0.83],[605.14,5.62],[605.13,1.74],[605.12,6.18]],[[605.17,70.06],[605.18,22.26],[605.19,22.63],[605.2,30.93],[605.21,27.22]]]
["binance-futures","BNBUSDT",1730236637356,[[605.5,51.22],[605.49,26.8],[605.48,26.95],[605.47,11.0],[605.46,66.52]],[[605.51,2.7],[605.52,7.07],[605.53,4.96],[605.54,7.0],[605.55,1.84]]]
["binance-futures","BNBUSDT",1730236671291,[[605.38,7.04],[605.37,3.78],[605.34,6.96],[605.31,9.35],[604.98,10.08]],[[605.39,77.95],[605.4,31.19],[605.41,26.92],[605.42,39.57],[605.43,34.59]]]
["binance-futures","BNBUSDT",1730236703487,[[605.24,70.69],[605.23,4.85],[605.22,7.21],[605.21,2.2],[605.2,6.54]],[[605.25,16.34],[605.26,23.84],[605.27,23.7],[605.28,49.25],[605.29,28.55]]]
["binance-futures","BNBUSDT",1730236743908,[[604.79,17.91],[604.78,8.63],[604.76,1.78],[604.75,0.09],[604.74,10.19]],[[604.8,39.36],[604.81,18.75],[604.82,36.96],[604.83,22.79],[604.84,19.61]]]
["binance-futures","BNBUSDT",1730236781657,[[604.58,10.7],[604.57,3.0],[604.56,6.76],[604.54,7.98],[604.53,9.03]],[[604.59,41.14],[604.6,11.69],[604.61,15.98],[604.62,37.57],[604.63,20.85]]]
["binance-futures","BNBUSDT",1730236822114,[[604.48,53.71],[604.47,0.58],[604.46,0.02],[604.45,0.23],[604.44,9.28]],[[604.49,6.53],[604.5,19.42],[604.51,10.44],[604.52,7.07],[604.53,9.77]]]
["binance-futures","BNBUSDT",1730236915850,[[604.91,8.31],[604.9,4.47],[604.89,3.39],[604.88,4.53],[604.87,0.83]],[[604.92,23.43],[604.93,1.16],[604.94,7.99],[604.97,0.7],[604.98,2.19]]]
["binance-futures","BNBUSDT",1730236961207,[[604.7,36.52],[604.69,0.18],[604.68,3.89],[604.67,2.88],[604.66,3.94]],[[604.71,2.51],[604.73,0.17],[604.74,3.89],[604.75,1.71],[604.76,6.45]]]
["binance-futures","BNBUSDT",1730237007348,[[604.87,53.37],[604.86,30.78],[604.85,4.83],[604.84,16.58],[604.83,25.12]],[[604.88,6.21],[604.89,0.04],[604.9,5.24],[604.93,4.23],[604.97,0.7]]]
["binance-futures","BNBUSDT",1730237051684,[[604.83,5.32],[604.82,4.19],[604.81,0.17],[604.8,14.73],[604.78,6.71]],[[604.84,36.11],[604.85,0.57],[604.86,7.29],[604.87,2.35],[604.88,8.82]]]
["binance-futures","BNBUSDT",1730237091086,[[604.82,32.64],[604.81,11.47],[604.8,11.99],[604.79,0.72],[604.78,7.65]],[[604.83,19.05],[604.84,0.6],[604.85,7.09],[604.86,1.26],[604.87,0.1]]]
["binance-futures","BNBUSDT",1730237147043,[[605.12,7.2],[605.11,1.74],[605.1,3.66],[605.09,1.58],[605.08,4.89]],[[605.13,14.33],[605.14,3.32],[605.15,0.03],[605.16,5.97],[605.17,0.01]]]
["binance-futures","BNBUSDT",1730237184932,[[604.82,0.86],[604.8,0.35],[604.78,5.39],[604.77,8.78],[604.76,14.91]],[[604.83,27.33],[604.84,4.06],[604.85,4.96],[604.86,14.93],[604.87,12.29]]]
["binance-futures","BNBUSDT",1730237287586,[[604.42,2.55],[604.41,0.18],[604.4,0.71],[604.39,0.02],[604.38,5.61]],[[604.43,36.12],[604.44,10.99],[604.45,22.96],[604.46,9.12],[604.47,6.1]]]
["binance-futures","BNBUSDT",1730237341549,[[604.2,23.45],[604.19,10.5],[604.18,42.64],[604.17,4.87],[604.16,5.8]],[[604.21,0.71],[604.22,1.45],[604.23,4.87],[604.24,1.64],[604.25,0.01]]]
["binance-futures","BNBUSDT",1730237390532,[[604.15,19.13],[604.14,3.8],[604.13,0.04],[604.12,5.66],[604.11,6.54]],[[604.16,124.34],[604.17,2.53],[604.18,6.53],[604.19,0.69],[604.2,10.46]]]
["binance-futures","BNBUSDT",1730237431162,[[603.9,56.37],[603.89,8.86],[603.88,10.03],[603.87,9.19],[603.86,7.0]],[[603.91,6.12],[603.93,0.5],[603.94,2.92],[603.95,0.2],[603.96,4.88]]]
["binance-futures","BNBUSDT",1730237473577,[[604.0,68.06],[603.99,5.83],[603.97,4.22],[603.96,28.64],[603.95,4.71]],[[604.01,50.51],[604.02,4.26],[604.03,7.72],[604.04,4.37],[604.05,0.01]]]
["binance-futures","BNBUSDT",1730237516631,[[604.08,35.92],[604.07,1.41],[604.06,10.18],[604.05,25.82],[604.04,5.83]],[[604.09,11.33],[604.1,3.36],[604.11,8.72],[604.12,15.0],[604.13,4.3]]]
["binance-futures","BNBUSDT",1730237566453,[[604.3,50.38],[604.29,4.25],[604.28,4.36],[604.26,6.85],[604.23,7.98]],[[604.31,13.87],[604.32,1.76],[604.33,6.75],[604.34,4.48],[604.35,0.24]]]
["binance-futures","BNBUSDT",1730237613284,[[604.34,37.3],[604.33,0.85],[604.32,10.8],[604.31,2.14],[604.3,24.87]],[[604.35,8.34],[604.37,1.29],[604.39,2.0],[604.4,0.03],[604.41,1.89]]]
["binance-futures","BNBUSDT",1730237700736,[[604.0,20.84],[603.99,0.03],[603.98,0.19],[603.97,0.05],[603.96,0.04]],[[604.01,22.69],[604.02,2.2],[604.03,10.6],[604.04,4.16],[604.05,3.98]]]
["binance-futures","BNBUSDT",1730237745370,[],[[603.52,18.92],[603.53,8.0],[603.55,5.38],[603.56,11.09],[603.57,17.65]]]
["binance-futures","BNBUSDT",1730237782162,[[603.61,46.66],[603.6,6.86],[603.59,4.23],[603.58,2.38],[603.57,6.24]],[[603.62,2.8],[603.63,1.1],[603.64,0.01],[603.65,0.7],[603.66,7.96]]]
["binance-futures","BNBUSDT",1730237825461,[[603.73,46.41],[603.72,0.17],[603.71,0.68],[603.7,0.08],[603.69,2.72]],[[603.74,26.75],[603.75,3.26],[603.76,0.03],[603.77,1.97],[603.78,3.24]]]
["binance-futures","BNBUSDT",1730237870709,[[603.98,23.53],[603.97,3.38],[603.96,9.12],[603.95,3.42],[603.93,1.24]],[[603.99,8.87],[604.01,1.46],[604.02,2.72],[604.03,4.23],[604.04,8.29]]]
["binance-futures","BNBUSDT",1730237909907,[[604.03,45.71],[604.02,2.04],[604.0,1.46],[603.99,6.21],[603.96,12.37]],[[604.04,14.2],[604.05,3.85],[604.06,5.47],[604.07,0.5],[604.08,0.05]]]
["binance-futures","BNBUSDT",1730237954118,[[603.97,41.81],[603.96,13.47],[603.95,3.42],[603.93,1.87],[603.92,1.88]],[[603.98,8.41],[603.99,7.7],[604.02,3.95],[604.03,3.92],[604.11,40.49]]]
["binance-futures","BNBUSDT",1730238036450,[[603.96,47.52],[603.95,3.88],[603.92,2.72],[603.9,9.57],[603.89,6.46]],[[603.97,13.36],[603.98,5.37],[604.0,2.16],[604.01,2.56],[604.02,6.12]]]
["binance-futures","BNBUSDT",1730238073108,[[604.01,47.07],[604.0,7.3],[603.98,4.68],[603.97,3.22]],[[604.02,9.7],[604.03,0.3],[604.04,0.48],[604.05,0.18],[604.06,0.61]]]
["binance-futures","BNBUSDT",1730238118300,[[604.02,2.36],[604.01,0.68],[603.99,0.01],[603.98,2.15],[603.95,40.16]],[[604.03,28.24],[604.04,1.74],[604.05,3.56],[604.06,3.32],[604.07,5.99]]]
["binance-futures","BNBUSDT",1730238153621,[[604.08,85.43],[604.07,16.29],[604.06,1.81],[604.05,3.1],[604.04,2.35]],[[604.09,9.43],[604.1,0.36],[604.11,0.47],[604.12,6.48],[604.13,3.32]]]
["binance-futures","BNBUSDT",1730238200589,[[604.14,69.78],[604.13,0.17],[604.12,0.4],[604.11,5.01],[604.1,1.99]],[[604.15,7.51],[604.16,0.37],[604.17,3.44],[604.18,0.21],[604.19,1.35]]]
["binance-futures","BNBUSDT",1730238248029,[[604.33,49.67],[604.32,2.16],[604.31,12.47],[604.3,43.33],[604.29,12.69]],[[604.34,12.02],[604.35,3.5],[604.36,7.36],[604.37,5.33],[604.38,6.12]]]
["binance-futures","BNBUSDT",1730238284396,[[604.22,54.06],[604.21,6.03],[604.2,3.57],[604.19,3.62],[604.18,3.48]],[[604.23,13.53],[604.24,3.43],[604.26,1.24],[604.28,0.01],[604.31,1.78]]]
["binance-futures","BNBUSDT",1730238382450,[[604.11,1.22],[604.1,0.01],[604.09,2.67],[604.08,1.38],[604.07,1.32]],[[604.12,27.89],[604.13,4.76],[604.14,9.72],[604.15,21.22],[604.16,0.21]]]
["binance-futures","BNBUSDT",1730238424262,[[604.05,16.23],[604.04,0.01],[604.03,3.3],[604.02,3.57],[604.01,7.29]],[[604.06,22.52],[604.07,0.53],[604.08,4.04],[604.09,0.01],[604.1,0.69]]]
["binance-futures","BNBUSDT",1730238475808,[[604.05,24.18],[604.04,1.59],[604.03,1.31],[604.02,1.42],[604.01,1.36]],[[604.06,22.47],[604.09,0.09],[604.1,0.33],[604.13,9.14],[604.15,12.51]]]
["binance-futures","BNBUSDT",1730238527308,[[603.95,6.8],[603.94,0.01],[603.93,1.38],[603.92,2.12],[603.91,4.0]],[[603.96,26.8],[603.97,0.17],[603.98,2.15],[603.99,0.32],[604.0,0.01]]]
["binance-futures","BNBUSDT",1730238567657,[[603.83,45.4],[603.82,2.0],[603.81,5.2],[603.8,4.05],[603.79,2.4]],[[603.84,9.1],[603.85,1.33],[603.86,0.17],[603.87,1.8],[603.88,0.01]]]
["binance-futures","BNBUSDT",1730238650692,[[604.0,48.16],[603.99,12.73],[603.98,5.19],[603.97,1.76],[603.96,2.25]],[[604.01,3.7],[604.02,1.81],[604.03,9.78],[604.04,1.29],[604.05,1.75]]]
["binance-futures","BNBUSDT",1730238669351,[[604.0,66.78],[603.99,0.86],[603.98,1.99],[603.97,4.29],[603.96,3.09]],[[604.01,7.11],[604.02,1.35],[604.03,0.08],[604.04,4.47],[604.05,0.03]]]
["binance-futures","BNBUSDT",1730238777528,[[604.25,1.8],[604.23,2.52],[604.21,0.06],[604.18,3.31],[604.17,1.46]],[[604.26,29.67],[604.27,4.81],[604.28,16.07],[604.29,14.31],[604.3,2.27]]]
["binance-futures","BNBUSDT",1730238823124,[[604.2,6.68],[604.19,0.53],[604.17,1.47],[604.15,5.22]],[[604.21,24.72],[604.22,4.0],[604.23,8.92],[604.24,2.26],[604.25,1.91]]]
["binance-futures","BNBUSDT",1730238856239,[[604.08,6.15],[604.07,1.48],[604.06,1.48],[604.05,6.86],[604.04,18.06]],[[604.09,9.26],[604.12,0.32],[604.13,3.06],[604.14,5.82],[604.15,5.07]]]
["binance-futures","BNBUSDT",1730238898978,[[603.89,17.84],[603.88,2.06],[603.87,4.85],[603.86,2.31],[603.85,5.05]],[[603.9,0.5],[603.92,1.9],[603.94,1.91],[603.95,0.94],[603.96,1.23]]]
["binance-futures","BNBUSDT",1730238947645,[[603.97,8.98],[603.95,2.18],[603.94,1.96],[603.93,2.49],[603.92,2.73]],[[603.98,14.75],[603.99,8.95],[604.0,8.18],[604.01,15.36],[604.02,2.2]]]
["binance-futures","BNBUSDT",1730238984332,[[603.92,42.46],[603.91,69.75],[603.9,311.24],[603.89,3.73],[603.88,10.32]],[[603.93,1.19],[603.96,2.31],[603.97,3.26],[603.98,20.32],[603.99,3.78]]]
["binance-futures","BNBUSDT",1730239025645,[[604.21,27.07],[604.2,2.67],[604.19,3.1],[604.18,4.31],[604.17,7.32]],[[604.22,14.13],[604.23,1.23],[604.24,4.46],[604.25,0.24],[604.26,8.51]]]
["binance-futures","BNBUSDT",1730239140470,[[604.2,10.01],[604.19,8.66],[604.18,7.99],[604.17,5.94],[604.16,4.1]],[[604.21,14.39],[604.22,7.34],[604.23,3.02],[604.24,2.81],[604.25,1.59]]]
["binance-futures","BNBUSDT",1730239197426,[[604.2,11.19],[604.19,8.49],[604.18,3.53],[604.17,3.27],[604.16,2.7]],[[604.21,20.47],[604.22,4.86],[604.23,3.02],[604.24,4.29],[604.25,3.96]]]
["binance-futures","BNBUSDT",1730239238105,[[604.16,2.06],[604.14,2.74],[604.13,0.54],[604.12,4.26],[604.11,3.49]],[[604.17,20.01],[604.18,8.05],[604.19,16.74],[604.2,10.55],[604.21,6.8]]]
["binance-futures","BNBUSDT",1730239271082,[[603.96,46.02],[603.95,5.59],[603.94,3.32],[603.93,3.09],[603.92,8.08]],[[603.97,4.88],[603.98,4.98],[603.99,7.23],[604.0,4.01],[604.01,1.34]]]
["binance-futures","BNBUSDT",1730239320274,[[604.16,42.4],[604.15,3.58],[604.14,4.25],[604.13,1.34],[604.12,5.37]],[[604.17,7.54],[604.18,4.24],[604.19,4.62],[604.2,1.53],[604.21,2.36]]]
["binance-futures","BNBUSDT",1730239372521,[[604.21,43.52],[604.2,6.29],[604.19,2.21],[604.18,4.91],[604.17,2.7]],[[604.22,7.2],[604.23,0.74],[604.24,3.75],[604.25,6.42],[604.26,7.35]]]
["binance-futures","BNBUSDT",1730239420094,[[604.21,52.21],[604.2,5.17],[604.19,0.76],[604.18,4.91],[604.17,2.52]],[[604.22,17.95],[604.23,2.7],[604.24,5.97],[604.25,6.37],[604.26,7.05]]]
["binance-futures","BNBUSDT",1730239454836,[[603.86,6.55],[603.85,2.58],[603.84,6.23],[603.83,0.36],[603.82,6.23]],[[603.87,43.26],[603.88,26.8],[603.89,14.83],[603.9,7.21],[603.91,1.44]]]
["binance-futures","BNBUSDT",1730239533122,[[604.14,11.35],[604.13,0.37],[604.12,4.21],[604.11,0.67],[604.1,4.21]],[[604.15,12.12],[604.16,5.62],[604.17,6.5],[604.18,4.19],[604.19,6.69]]]
["binance-futures","BNBUSDT",1730239578549,[[603.99,31.96],[603.98,4.38],[603.97,0.66],[603.96,4.89],[603.95,2.14]],[[604.0,23.7],[604.01,5.1],[604.02,7.83],[604.03,0.66],[604.04,4.37]]]
["binance-futures","BNBUSDT",1730239628040,[[604.56,20.19],[604.55,0.87],[604.54,6.2],[604.53,2.15],[604.52,4.14]],[[604.57,23.19],[604.58,4.23],[604.59,23.08],[604.6,4.01],[604.61,5.26]]]
["binance-futures","BNBUSDT",1730239656745,[[604.95,2.52],[604.94,5.24],[604.93,0.69],[604.92,4.74],[604.91,22.5]],[[604.96,23.42],[604.97,4.75],[604.98,5.61],[604.99,4.18],[605.0,11.68]]]
["binance-futures","BNBUSDT",1730239695126,[[604.87,34.73],[604.86,38.78],[604.85,22.01],[604.84,25.79],[604.83,38.61]],[[604.88,8.13],[604.89,1.4],[604.91,0.68],[604.92,5.39],[604.95,2.42]]]
["binance-futures","BNBUSDT",1730239734320,[[605.17,45.73],[605.16,8.92],[605.15,17.12],[605.14,11.6],[605.13,0.01]],[[605.18,16.1],[605.2,1.59],[605.21,8.39],[605.22,25.14],[605.24,18.79]]]
["binance-futures","BNBUSDT",1730239768817,[[605.17,26.83],[605.16,23.6],[605.15,11.09],[605.14,7.22],[605.13,7.64]],[[605.18,15.45],[605.19,4.95],[605.2,13.0],[605.21,2.64],[605.22,5.38]]]
["binance-futures","BNBUSDT",1730239853576,[[605.39,7.14],[605.38,11.07],[605.37,0.66],[605.36,5.36],[605.35,12.1]],[[605.4,15.9],[605.41,2.67],[605.42,10.15],[605.43,2.91],[605.44,5.36]]]
["binance-futures","BNBUSDT",1730239889136,[[605.27,5.95],[605.26,11.69],[605.25,27.6],[605.24,5.76],[605.23,3.99]],[[605.28,34.89],[605.29,17.1],[605.3,12.74],[605.31,27.01],[605.32,22.01]]]
["binance-futures","BNBUSDT",1730239936482,[[605.25,18.63],[605.24,22.84],[605.23,11.15],[605.22,24.01],[605.21,0.72]],[[605.26,34.27],[605.27,8.23],[605.28,7.16],[605.29,2.76],[605.3,5.52]]]
["binance-futures","BNBUSDT",1730239983184,[[605.28,20.69],[605.27,2.58],[605.26,5.89],[605.25,3.25],[605.22,9.43]],[[605.29,47.83],[605.3,12.14],[605.31,7.37],[605.32,11.03],[605.33,12.48]]]
["binance-futures","BNBUSDT",1730240022347,[[605.24,21.74],[605.23,1.98],[605.22,6.48],[605.21,5.78],[605.2,12.96]],[[605.25,5.68],[605.26,6.63],[605.27,6.85],[605.28,3.68],[605.29,1.86]]]
["binance-futures","BNBUSDT",1730240065194,[[605.63,11.95],[605.62,5.58],[605.61,31.11],[605.6,23.88],[605.58,27.71]],[[605.64,35.0],[605.65,26.69],[605.66,3.08],[605.67,20.85],[605.68,4.83]]]
["binance-futures","BNBUSDT",1730240105062,[[605.37,23.06],[605.36,7.53],[605.35,11.24],[605.34,9.22],[605.33,32.07]],[[605.38,45.05],[605.39,11.39],[605.4,26.42],[605.41,2.56],[605.42,9.13]]]
["binance-futures","BNBUSDT",1730240189159,[[605.63,152.4],[605.62,7.03],[605.61,6.24],[605.6,3.76],[605.59,3.36]],[[605.64,16.1],[605.65,2.02],[605.66,8.62],[605.67,3.3],[605.68,6.08]]]
["binance-futures","BNBUSDT",1730240234145,[[605.45,68.49],[605.44,8.29],[605.43,1.78],[605.42,47.11],[605.41,31.23]],[[605.46,8.19],[605.47,3.81],[605.49,12.47],[605.5,7.24],[605.53,0.04]]]
["binance-futures","BNBUSDT",1730240282923,[[605.51,19.86],[605.5,20.93],[605.49,49.1],[605.48,37.24],[605.47,31.04]],[[605.52,43.58],[605.53,2.18],[605.54,6.81],[605.55,2.83],[605.56,7.13]]]
["binance-futures","BNBUSDT",1730240336401,[[605.48,27.65],[605.47,10.6],[605.46,9.99],[605.45,1.35],[605.44,23.26]],[[605.49,27.54],[605.5,8.08],[605.51,1.86],[605.52,8.58],[605.53,2.38]]]
["binance-futures","BNBUSDT",1730240386811,[[605.56,10.24],[605.55,7.02],[605.54,8.31],[605.53,3.47],[605.52,22.39]],[[605.57,18.33],[605.58,10.14],[605.59,3.32],[605.6,7.54],[605.61,3.74]]]
["binance-futures","BNBUSDT",1730240431334,[[605.47,43.89],[605.46,7.8],[605.45,35.87],[605.44,62.29],[605.43,153.03]],[[605.48,3.95],[605.49,0.26],[605.51,0.01],[605.52,6.85],[605.56,8.6]]]
["binance-futures","BNBUSDT",1730240475331,[[605.71,41.13],[605.7,152.91],[605.69,42.88],[605.68,40.5],[605.67,38.95]],[[605.72,2.63],[605.73,1.34],[605.74,0.18],[605.75,0.17],[605.77,1.19]]]
["binance-futures","BNBUSDT",1730240546747,[[606.38,44.02],[606.37,18.77],[606.36,12.91],[606.35,28.11],[606.34,23.89]],[[606.39,18.67],[606.4,7.8],[606.41,0.87],[606.42,8.49],[606.43,2.83]]]
["binance-futures","BNBUSDT",1730240583609,[[605.66,11.48],[605.65,0.07],[605.64,6.4],[605.63,5.65],[605.62,9.87]],[[605.67,81.27],[605.68,24.02],[605.69,45.06],[605.7,50.28],[605.71,19.57]]]
["binance-futures","BNBUSDT",1730240622010,[[605.47,29.93],[605.46,9.29],[605.45,2.3],[605.44,7.05],[605.43,5.89]],[[605.48,137.83],[605.5,2.16],[605.51,7.08],[605.52,2.19],[605.53,12.08]]]
["binance-futures","BNBUSDT",1730240656367,[[605.9,0.34],[605.89,3.05],[605.88,7.68],[605.87,0.72],[605.86,10.61]],[[605.91,59.39],[605.92,20.76],[605.93,42.31],[605.94,22.05],[605.95,39.78]]]
["binance-futures","BNBUSDT",1730240697605,[[605.68,14.67],[605.67,0.75],[605.66,2.45],[605.65,2.65],[605.64,10.98]],[[605.69,33.31],[605.7,21.86],[605.71,16.24],[605.72,33.39],[605.73,29.23]]]
["binance-futures","BNBUSDT",1730240732842,[[605.58,50.29],[605.57,6.48],[605.56,8.57],[605.55,19.08],[605.54,6.1]],[[605.59,3.0],[605.62,0.01],[605.63,4.53],[605.64,3.22],[605.66,0.01]]]
["binance-futures","BNBUSDT",1730240778257,[[605.78,64.38],[605.77,19.85],[605.76,5.48],[605.75,18.31],[605.74,35.78]],[[605.79,4.14],[605.81,0.01],[605.82,0.03],[605.83,0.08],[605.85,0.05]]]
["binance-futures","BNBUSDT",1730240822824,[[606.02,15.89],[606.01,7.09],[606.0,6.48],[605.99,10.76],[605.98,16.92]],[[606.03,17.83],[606.04,5.56],[606.05,2.21],[606.06,7.66],[606.07,0.51]]]
["binance-futures","BNBUSDT",1730240915890,[[605.93,16.24],[605.92,5.5],[605.91,2.85],[605.9,5.27],[605.89,3.24]],[[605.94,12.34],[605.95,1.43],[605.97,15.77],[605.98,11.1],[606.0,28.19]]]
["binance-futures","BNBUSDT",1730240959041,[[606.35,33.24],[606.34,6.77],[606.33,12.06],[606.32,4.82],[606.31,3.8]],[[606.36,6.99],[606.38,0.02],[606.39,3.17],[606.4,1.53],[606.41,0.05]]]
["binance-futures","BNBUSDT",1730241002487,[[606.43,51.73],[606.42,18.76],[606.41,6.42],[606.4,6.89],[606.39,13.04]],[[606.44,6.47],[606.45,0.2],[606.46,4.07],[606.48,2.49],[606.49,4.37]]]
["binance-futures","BNBUSDT",1730241031119,[[606.21,21.94],[606.2,10.27],[606.18,4.5],[606.16,14.87],[606.15,7.32]],[[606.22,10.57],[606.23,1.24],[606.24,11.5],[606.25,11.22],[606.26,14.56]]]
["binance-futures","BNBUSDT",1730241067254,[[606.09,6.45],[606.08,0.01],[606.06,10.77],[606.05,1.16],[606.04,31.56]],[[606.1,57.47],[606.11,33.22],[606.12,25.65],[606.13,9.85],[606.14,18.53]]]
["binance-futures","BNBUSDT",1730241100797,[[606.29,38.37],[606.28,37.35],[606.27,24.9],[606.26,18.26],[606.25,5.22]],[[606.3,1.95],[606.31,3.32],[606.33,1.92],[606.34,2.01],[606.36,4.36]]]
["binance-futures","BNBUSDT",1730241176193,[[606.45,75.32],[606.44,118.9],[606.43,31.96],[606.42,53.99],[606.41,43.35]],[[606.46,0.72],[606.48,2.19],[606.49,3.07],[606.5,2.3],[606.51,1.97]]]
["binance-futures","BNBUSDT",1730241192099,[[606.75,33.03],[606.74,18.14],[606.73,7.04],[606.72,10.48],[606.71,8.17]],[[606.76,2.43],[606.78,6.37],[606.79,11.0],[606.81,11.18],[606.83,0.99]]]
["binance-futures","BNBUSDT",1730241266379,[[607.0,38.97],[606.99,0.83],[606.98,3.59],[606.97,5.49],[606.96,12.27]],[[607.01,19.35],[607.02,3.97],[607.03,3.33],[607.04,7.23],[607.05,13.11]]]
["binance-futures","BNBUSDT",1730241312943,[[606.94,25.83],[606.93,12.91],[606.92,17.57],[606.91,24.86],[606.9,45.15]],[[606.95,49.94],[606.96,0.66],[606.97,2.5],[606.98,0.89],[606.99,3.17]]]
["binance-futures","BNBUSDT",1730241354021,[[606.84,10.96],[606.83,2.74],[606.82,6.51],[606.81,6.55],[606.8,9.46]],[[606.85,32.93],[606.86,7.64],[606.87,6.69],[606.88,7.0],[606.89,4.78]]]
["binance-futures","BNBUSDT",1730241389141,[[606.68,47.6],[606.67,19.09],[606.66,6.46],[606.65,17.6],[606.64,8.38]],[[606.69,81.79],[606.7,3.57],[606.71,11.65],[606.72,19.37],[606.73,12.1]]]
["binance-futures","BNBUSDT",1730241436237,[[606.68,127.1],[606.67,0.84],[606.66,1.35],[606.65,1.04],[606.64,6.03]],[[606.69,28.67],[606.7,9.59],[606.71,11.64],[606.72,7.07],[606.73,7.1]]]
["binance-futures","BNBUSDT",1730241473888,[[606.92,1.03],[606.9,5.93],[606.89,0.67],[606.88,8.81],[606.78,16.8]],[[606.93,28.48],[606.94,7.56],[606.95,7.03],[606.96,4.72],[606.97,31.6]]]
["binance-futures","BNBUSDT",1730241514876,[[606.98,44.03],[606.97,1.38],[606.96,15.79],[606.95,21.04],[606.94,11.58]],[[606.99,194.2],[607.0,1.5],[607.01,0.66],[607.02,3.01],[607.03,2.82]]]
["binance-futures","BNBUSDT",1730241607661,[[606.84,0.65],[606.83,0.01],[606.82,0.07],[606.81,2.91],[606.8,7.05]],[[606.85,70.24],[606.86,55.2],[606.87,23.74],[606.88,40.38],[606.89,52.49]]]
["binance-futures","BNBUSDT",1730241636216,[[606.66,42.82],[606.65,4.97],[606.64,9.03],[606.63,8.22],[606.62,20.31]],[[606.67,30.27],[606.69,7.2],[606.7,0.91],[606.71,0.66]]]
["binance-futures","BNBUSDT",1730241669952,[[606.69,26.11],[606.68,8.07],[606.67,0.66],[606.66,5.02],[606.65,3.17]],[[606.7,44.56],[606.71,19.29],[606.72,29.39],[606.73,24.56],[606.74,28.74]]]
["binance-futures","BNBUSDT",1730241704312,[[606.85,55.73],[606.84,52.75],[606.83,35.72],[606.82,33.58],[606.81,35.53]],[[606.86,5.94],[606.87,2.49],[606.88,5.79],[606.89,0.67],[606.9,8.52]]]
["binance-futures","BNBUSDT",1730241741632,[[607.1,103.63],[607.09,54.02],[607.08,58.38],[607.07,0.67],[607.06,1.08]],[[607.11,1.54],[607.12,10.5],[607.13,0.18],[607.14,11.03],[607.19,2.52]]]
["binance-futures","BNBUSDT",1730241780533,[[606.87,44.18],[606.86,7.74],[606.85,0.67],[606.84,4.63],[606.83,7.54]],[[606.88,22.05],[606.89,11.16],[606.9,7.18],[606.91,1.62],[606.92,24.02]]]
["binance-futures","BNBUSDT",1730241855699,[[607.17,26.35],[607.16,13.46],[607.15,13.0],[607.14,29.09],[607.13,23.57]],[[607.18,11.04],[607.19,8.54],[607.2,15.28],[607.21,13.38],[607.22,16.48]]]
["binance-futures","BNBUSDT",1730241899969,[[607.13,50.79],[607.12,18.11],[607.11,14.26],[607.1,19.36],[607.09,34.15]],[[607.14,20.44],[607.15,0.01],[607.16,0.01],[607.17,2.28],[607.18,6.24]]]
["binance-futures","BNBUSDT",1730241937599,[[607.31,67.52],[607.3,17.02],[607.29,10.73],[607.28,0.69],[607.27,15.89]],[[607.32,3.66],[607.33,3.09],[607.35,11.12],[607.36,0.48],[607.38,4.67]]]
["binance-futures","BNBUSDT",1730241972487,[[607.22,54.77],[607.21,20.18],[607.2,1.32],[607.19,2.39],[607.18,2.39]],[[607.23,7.29],[607.26,3.53],[607.27,0.01],[607.33,8.06],[607.34,7.4]]]
["binance-futures","BNBUSDT",1730242014825,[[607.23,2.51],[607.22,0.01],[607.21,0.66],[607.2,7.3],[607.19,0.83]],[[607.24,30.26],[607.25,8.18],[607.26,12.54],[607.27,5.92],[607.28,22.77]]]
["binance-futures","BNBUSDT",1730242043423,[[607.12,2.48],[607.11,3.62],[607.1,9.5],[607.09,5.27],[607.08,3.65]],[[607.13,24.47],[607.14,0.52],[607.15,4.32],[607.16,3.82],[607.17,3.22]]]
["binance-futures","BNBUSDT",1730242085778,[[607.28,32.56],[607.27,28.47],[607.26,14.47],[607.25,3.87],[607.24,22.38]],[[607.29,6.76],[607.3,0.01],[607.31,5.37],[607.33,1.37],[607.37,1.64]]]
["binance-futures","BNBUSDT",1730242125373,[[607.35,19.18],[607.34,7.83],[607.33,0.66],[607.32,5.24],[607.31,5.41]],[[607.36,7.5],[607.37,0.01],[607.38,4.24],[607.39,15.87],[607.4,0.45]]]
["binance-futures","BNBUSDT",1730242207137,[[607.3,7.68],[607.29,0.01],[607.28,4.39],[607.26,7.78],[607.25,7.38]],[[607.31,39.65],[607.32,29.27],[607.33,20.38],[607.34,38.12],[607.35,12.66]]]
["binance-futures","BNBUSDT",1730242247922,[[607.47,58.96],[607.46,23.29],[607.45,21.23],[607.44,69.72],[607.43,18.03]],[[607.48,16.18],[607.49,3.04],[607.5,13.98],[607.51,1.19],[607.52,14.24]]]
["binance-futures","BNBUSDT",1730242284734,[[607.55,28.71],[607.54,4.7],[607.53,3.38],[607.52,5.35],[607.51,2.49]],[[607.56,0.18],[607.58,6.66],[607.59,15.89],[607.6,82.11],[607.63,4.75]]]
["binance-futures","BNBUSDT",1730242324768,[[607.63,55.9],[607.62,9.95],[607.61,0.66],[607.6,28.74],[607.59,11.14]],[[607.64,10.25],[607.65,1.21],[607.66,4.01],[607.67,0.78],[607.68,7.95]]]
["binance-futures","BNBUSDT",1730242359283,[[607.33,17.68],[607.32,4.92],[607.31,1.49],[607.3,6.52],[607.29,4.08]],[[607.34,23.79],[607.35,0.66],[607.37,7.21],[607.38,29.73],[607.39,17.99]]]
["binance-futures","BNBUSDT",1730242390028,[[607.24,76.95],[607.23,10.79],[607.22,13.51],[607.21,2.23],[607.2,16.12]],[[607.25,2.55],[607.27,0.01],[607.29,7.98],[607.31,0.69],[607.32,7.05]]]
["binance-futures","BNBUSDT",1730242428802,[[607.56,5.05],[607.55,2.66],[607.54,4.54],[607.53,11.77],[607.52,5.91]],[[607.57,26.99],[607.58,15.04],[607.59,12.29],[607.6,15.54],[607.61,0.01]]]
["binance-futures","BNBUSDT",1730242476170,[[607.56,8.9],[607.55,0.83],[607.54,4.43],[607.53,4.43],[607.52,4.34]],[[607.57,17.6],[607.58,4.3],[607.59,4.68],[607.6,1.22],[607.61,2.95]]]
["binance-futures","BNBUSDT",1730242567072,[[607.5,27.05],[607.49,3.52],[607.48,4.33],[607.47,14.23],[607.46,93.07]],[[607.51,3.76],[607.54,0.54],[607.55,0.02],[607.56,5.6],[607.57,9.35]]]
["binance-futures","BNBUSDT",1730242602517,[[606.72,5.49],[606.71,0.66],[606.7,2.5],[606.69,6.84],[606.68,11.4]],[[606.73,22.85],[606.74,15.32],[606.75,11.73],[606.76,14.49],[606.77,15.92]]]
["binance-futures","BNBUSDT",1730242631877,[[606.35,17.51],[606.34,4.63],[606.33,9.37],[606.32,12.31],[606.31,7.31]],[[606.36,35.29],[606.37,2.09],[606.38,7.72],[606.39,1.24],[606.4,7.6]]]
["binance-futures","BNBUSDT",1730242671299,[[606.0,33.58],[605.99,1.01],[605.98,2.89],[605.97,2.99],[605.96,0.68]],[[606.01,76.32],[606.02,4.89],[606.03,12.58],[606.04,22.2],[606.05,4.9]]]
["binance-futures","BNBUSDT",1730242713059,[[606.06,2.01],[606.05,8.58],[606.04,0.67],[606.03,3.96],[606.02,5.1]],[[606.07,27.1],[606.08,7.03],[606.09,7.66],[606.1,8.82],[606.11,15.93]]]
["binance-futures","BNBUSDT",1730242749389,[[606.08,20.14],[606.07,23.53],[606.06,17.66],[606.05,23.62],[606.04,15.5]],[[606.09,59.22],[606.1,19.27],[606.11,14.01],[606.12,30.76],[606.13,23.88]]]
["binance-futures","BNBUSDT",1730242788726,[[605.88,61.54],[605.87,32.87],[605.86,6.24],[605.85,27.95],[605.84,29.48]],[[605.89,4.07],[605.9,8.56],[605.91,7.57],[605.92,12.98],[605.93,0.66]]]
["binance-futures","BNBUSDT",1730242874692,[[606.04,0.2],[606.03,6.24],[606.02,27.45],[606.01,48.65],[606.0,57.21]],[[606.05,2.47],[606.07,2.08],[606.08,1.1],[606.09,9.15],[606.11,13.62]]]
["binance-futures","BNBUSDT",1730242912580,[[606.17,19.51],[606.16,24.6],[606.15,11.62],[606.14,7.35],[606.13,13.28]],[[606.18,29.31],[606.19,0.67],[606.2,2.96],[606.21,5.12],[606.22,5.83]]]
["binance-futures","BNBUSDT",1730242955300,[[606.13,19.56],[606.12,5.71],[606.11,2.2],[606.1,6.42],[606.09,6.4]],[[606.14,12.31],[606.16,4.89],[606.17,2.72],[606.18,16.55],[606.19,21.22]]]
["binance-futures","BNBUSDT",1730242990549,[[606.19,18.43],[606.18,5.06],[606.17,0.72],[606.16,5.24],[606.15,1.64]],[[606.2,35.81],[606.21,7.84],[606.22,26.29],[606.23,11.25],[606.24,28.67]]]
["binance-futures","BNBUSDT",1730243040246,[[606.19,3.89],[606.17,0.66],[606.16,6.07],[606.15,4.15],[606.14,5.07]],[[606.2,34.18],[606.21,6.2],[606.22,9.7],[606.23,4.69],[606.24,14.55]]]
["binance-futures","BNBUSDT",1730243081552,[[605.93,27.9],[605.92,5.41],[605.91,0.67],[605.9,1.94],[605.89,3.0]],[[605.94,7.25],[605.95,0.44],[605.96,4.77],[605.97,10.03],[605.98,10.47]]]
["binance-futures","BNBUSDT",1730243119511,[[606.02,2.59],[606.01,0.01],[605.94,6.55],[605.91,5.87],[605.9,1.12]],[[606.03,26.94],[606.04,42.47],[606.05,23.45],[606.06,10.15],[606.07,5.83]]]
["binance-futures","BNBUSDT",1730243206948,[[605.97,23.13],[605.96,8.21],[605.95,0.67],[605.94,8.36],[605.93,11.03]],[[605.98,8.3],[605.99,6.05],[606.0,5.94],[606.01,3.99],[606.02,5.26]]]
["binance-futures","BNBUSDT",1730243239163,[[605.7,35.46],[605.69,1.03],[605.68,0.1],[605.67,5.46],[605.66,4.37]],[[605.71,4.92],[605.74,5.73],[605.75,2.35],[605.78,8.34],[605.83,5.56]]]
["binance-futures","BNBUSDT",1730243282147,[[605.86,2.15],[605.84,3.0],[605.83,0.84],[605.82,6.32]],[[605.87,27.98],[605.88,37.2],[605.89,23.92],[605.9,32.11],[605.91,40.8]]]
["binance-futures","BNBUSDT",1730243330944,[[605.97,11.47],[605.96,7.04],[605.95,1.66],[605.94,16.08],[605.93,10.09]],[[605.98,30.86],[605.99,15.23],[606.0,18.7],[606.01,23.29],[606.02,23.62]]]
["binance-futures","BNBUSDT",1730243376335,[[605.92,3.64],[605.88,14.69],[605.85,38.82],[605.8,16.52],[605.79,2.8]],[[605.93,33.71],[605.94,37.6],[605.95,3.66],[605.96,28.15],[605.97,26.41]]]
["binance-futures","BNBUSDT",1730243427408,[[605.97,21.61],[605.96,7.95],[605.95,0.67],[605.94,21.91],[605.93,10.89]],[[605.98,22.52],[605.99,0.83],[606.0,3.3],[606.01,4.37],[606.02,5.63]]]
["binance-futures","BNBUSDT",1730243480081,[[606.0,27.55],[605.99,0.18],[605.98,5.06],[605.97,4.2],[605.96,8.19]],[[606.01,19.9],[606.02,5.87],[606.03,1.89],[606.04,4.2],[606.05,2.88]]]
["binance-futures","BNBUSDT",1730243579292,[[606.19,2.53],[606.18,0.01],[606.17,1.48],[606.16,6.51],[606.15,3.27]],[[606.2,24.44],[606.21,2.2],[606.22,12.58],[606.23,8.26],[606.24,36.45]]]
["binance-futures","BNBUSDT",1730243588840,[[606.19,32.72],[606.18,8.79],[606.17,1.48],[606.16,6.21],[606.15,3.27]],[[606.2,12.49],[606.21,2.72],[606.22,10.76],[606.23,3.36],[606.24,19.42]]]
["binance-futures","BNBUSDT",1730243661159,[[606.15,28.5],[606.14,10.44],[606.13,14.3],[606.12,21.92],[606.11,7.72]],[[606.16,5.48],[606.17,1.57],[606.18,2.93],[606.19,0.83],[606.2,5.4]]]
["binance-futures","BNBUSDT",1730243706748,[[606.04,17.91],[606.03,2.62],[606.02,4.37],[606.01,0.67],[606.0,6.32]],[[606.05,20.91],[606.06,34.79],[606.07,27.23],[606.08,5.59],[606.09,30.24]]]
["binance-futures","BNBUSDT",1730243747210,[[605.93,15.47],[605.92,7.7],[605.91,1.15],[605.9,1.53],[605.89,4.64]],[[605.94,45.19],[605.95,12.93],[605.96,6.17],[605.97,33.3],[605.98,33.15]]]
["binance-futures","BNBUSDT",1730243782276,[[605.84,17.87],[605.83,0.31],[605.82,3.79],[605.81,1.48],[605.8,7.22]],[[605.85,37.22],[605.86,10.59],[605.87,1.43],[605.88,30.54],[605.89,37.17]]]
["binance-futures","BNBUSDT",1730243825488,[[605.73,12.4],[605.72,12.01],[605.71,4.43],[605.69,1.48],[605.68,26.16]],[[605.74,21.03],[605.75,14.71],[605.76,41.55],[605.77,34.89],[605.78,12.37]]]
["binance-futures","BNBUSDT",1730243865866,[[605.73,18.84],[605.72,20.82],[605.71,13.72],[605.7,15.65],[605.69,12.1]],[[605.74,13.54],[605.75,3.23],[605.76,7.55],[605.77,0.06],[605.78,8.02]]]
["binance-futures","BNBUSDT",1730243954323,[[605.6,76.64],[605.59,37.88],[605.58,24.29],[605.57,0.66],[605.56,15.61]],[[605.61,3.36],[605.63,0.01],[605.64,7.49],[605.65,12.68],[605.66,19.05]]]
["binance-futures","BNBUSDT",1730244002500,[[605.56,11.94],[605.55,5.4],[605.54,22.08],[605.53,0.95],[605.52,11.99]],[[605.57,21.36],[605.58,10.63],[605.59,6.58],[605.6,6.99],[605.61,7.35]]]
["binance-futures","BNBUSDT",1730244039902,[[605.61,6.23],[605.6,1.88],[605.59,0.67],[605.58,10.8],[605.57,3.08]],[[605.62,59.44],[605.63,14.15],[605.64,12.96],[605.65,1.75],[605.66,26.67]]]
["binance-futures","BNBUSDT",1730244083793,[[605.98,28.48],[605.97,3.17],[605.96,8.82],[605.95,4.34],[605.94,16.84]],[[605.99,4.81],[606.03,0.68],[606.04,0.66],[606.06,22.32],[606.07,10.35]]]
["binance-futures","BNBUSDT",1730244130589,[[605.91,40.0],[605.9,11.65],[605.89,12.57],[605.88,8.68],[605.87,4.66]],[[605.92,11.07],[605.93,2.92],[605.94,7.93],[605.95,0.91],[605.97,3.22]]]
["binance-futures","BNBUSDT",1730244168951,[[606.06,2.53],[606.04,0.02],[606.03,0.83],[606.02,3.89],[606.01,1.03]],[[606.07,64.55],[606.08,5.43],[606.09,12.3],[606.1,18.68],[606.11,1.31]]]
["binance-futures","BNBUSDT",1730244213171,[[605.75,5.26],[605.74,0.68],[605.73,0.66],[605.72,1.91],[605.71,0.86]],[[605.76,44.8],[605.77,36.69],[605.78,18.85],[605.79,34.76],[605.8,31.81]]]
["binance-futures","BNBUSDT",1730244297309,[[605.77,7.11],[605.76,1.26],[605.75,0.01],[605.74,3.47],[605.73,3.34]],[[605.78,24.29],[605.79,7.15],[605.8,16.68],[605.81,3.38],[605.82,19.42]]]
["binance-futures","BNBUSDT",1730244344283,[[605.98,2.97],[605.97,5.7],[605.96,2.17],[605.95,18.35],[605.94,20.57]],[[605.99,21.72],[606.0,11.68],[606.01,3.87],[606.02,6.84],[606.03,0.99]]]
["binance-futures","BNBUSDT",1730244389820,[[606.09,1.39],[606.07,0.82],[606.06,1.42],[606.05,0.68],[606.04,3.36]],[[606.1,69.56],[606.11,21.29],[606.12,17.63],[606.13,3.02],[606.14,1.47]]]
["binance-futures","BNBUSDT",1730244431371,[[605.93,7.03],[605.92,4.65],[605.91,7.01],[605.9,2.59],[605.89,0.67]],[[605.94,29.54],[605.95,2.79],[605.96,8.4],[605.97,2.76],[605.98,5.88]]]
["binance-futures","BNBUSDT",1730244493054,[[605.99,13.97],[605.98,80.55],[605.97,12.28],[605.96,16.19],[605.95,17.4]],[[606.0,23.14],[606.01,3.04],[606.02,5.88],[606.03,6.88],[606.04,5.17]]]
["binance-futures","BNBUSDT",1730244545813,[[605.85,8.25],[605.84,26.04],[605.83,1.74],[605.82,33.62],[605.81,16.57]],[[605.86,18.69],[605.87,6.23],[605.88,13.34],[605.89,1.19],[605.9,7.71]]]
["binance-futures","BNBUSDT",1730244592826,[[605.77,18.19],[605.76,5.83],[605.75,0.83],[605.74,0.66],[605.73,6.63]],[[605.78,26.65],[605.79,2.62],[605.8,7.59],[605.81,2.77],[605.82,1.33]]]
["binance-futures","BNBUSDT",1730244694893,[[605.57,16.22],[605.56,6.95],[605.55,8.27],[605.54,21.67],[605.53,1.94]],[[605.58,12.25],[605.59,0.01],[605.6,16.41],[605.61,16.4],[605.62,17.04]]]
["binance-futures","BNBUSDT",1730244733454,[[605.93,14.2],[605.92,7.77],[605.91,13.86],[605.9,18.2],[605.89,25.08]],[[605.94,30.28],[605.95,2.7],[605.96,4.19],[605.97,4.6],[605.98,8.62]]]
["binance-futures","BNBUSDT",1730244781745,[[605.98,11.01],[605.97,6.49],[605.96,2.09],[605.95,0.66],[605.94,45.92]],[[605.99,26.09],[606.0,10.45],[606.01,5.67],[606.02,2.81],[606.03,8.11]]]
["binance-futures","BNBUSDT",1730244828425,[[605.92,9.55],[605.91,0.66],[605.9,16.66],[605.88,40.79],[605.84,7.39]],[[605.93,50.02],[605.94,36.34],[605.95,8.05],[605.96,6.34],[605.97,3.24]]]
["binance-futures","BNBUSDT",1730244868531,[[605.75,25.38],[605.74,33.07],[605.73,15.06],[605.72,30.82],[605.71,11.98]],[[605.76,19.18],[605.77,4.43],[605.78,0.83],[605.79,6.52],[605.8,6.35]]]
["binance-futures","BNBUSDT",1730244918375,[[605.54,22.18],[605.53,4.65],[605.52,0.92],[605.51,3.6],[605.5,12.97]],[[605.55,23.74],[605.56,24.07],[605.57,11.67],[605.58,38.97],[605.59,27.06]]]
["binance-futures","BNBUSDT",1730244952445,[[605.59,30.52],[605.58,24.78],[605.57,14.78],[605.56,22.64],[605.55,28.22]],[[605.6,6.41],[605.61,2.66],[605.62,5.67],[605.63,1.15],[605.64,8.09]]]
["binance-futures","BNBUSDT",1730245025484,[[605.46,1.38],[605.45,0.09],[605.44,2.66],[605.43,3.31],[605.4,26.88]],[[605.47,86.24],[605.48,62.2],[605.49,19.33],[605.5,28.51],[605.51,34.77]]]
["binance-futures","BNBUSDT",1730245062316,[[605.68,18.06],[605.67,4.97],[605.66,7.55],[605.65,1.17],[605.64,12.2]],[[605.69,16.63],[605.7,11.1],[605.71,6.87],[605.72,1.52],[605.73,2.48]]]
["binance-futures","BNBUSDT",1730245099946,[[605.8,10.14],[605.79,0.66],[605.78,16.61],[605.77,4.59],[605.76,36.39]],[[605.81,20.79],[605.82,7.85],[605.83,0.97],[605.84,1.86],[605.85,6.16]]]
["binance-futures","BNBUSDT",1730245146673,[[605.71,10.5],[605.7,16.36],[605.69,1.52],[605.68,17.95],[605.67,6.72]],[[605.72,24.31],[605.73,3.56],[605.74,6.11],[605.75,2.08],[605.76,10.07]]]
["binance-futures","BNBUSDT",1730245194741,[[605.73,66.83],[605.72,13.12],[605.71,13.56],[605.7,13.85],[605.69,2.1]],[[605.74,3.93],[605.75,1.76],[605.76,4.27],[605.77,0.66],[605.78,6.17]]]
["binance-futures","BNBUSDT",1730245232666,[[605.5,13.5],[605.49,2.63],[605.48,7.06],[605.46,3.78],[605.45,4.24]],[[605.51,58.34],[605.52,40.69],[605.53,16.94],[605.54,15.75],[605.55,21.65]]]
["binance-futures","BNBUSDT",1730245276544,[[605.73,27.24],[605.72,14.49],[605.71,21.1],[605.7,35.91],[605.69,17.47]],[[605.74,19.12],[605.75,1.76],[605.76,7.82],[605.77,0.83],[605.78,7.15]]]
["binance-futures","BNBUSDT",1730245379238,[[606.21,53.09],[606.2,42.52],[606.19,26.22],[606.18,69.92],[606.17,123.79]],[[606.22,14.81],[606.23,1.46],[606.24,7.35],[606.25,0.73],[606.26,7.47]]]
["binance-futures","BNBUSDT",1730245424851,[[606.1,0.42],[606.09,0.03],[606.07,1.91],[606.06,0.67],[606.05,1.22]],[[606.11,37.52],[606.12,57.7],[606.13,21.71],[606.14,29.79],[606.15,52.63]]]
["binance-futures","BNBUSDT",1730245474994,[[606.12,57.08],[606.11,37.28],[606.1,36.75],[606.09,31.82],[606.08,32.88]],[[606.13,7.96],[606.14,40.43],[606.15,11.27],[606.16,0.66],[606.17,2.09]]]
["binance-futures","BNBUSDT",1730245515478,[[606.12,26.83],[606.11,17.04],[606.1,26.56],[606.09,34.82],[606.08,37.13]],[[606.13,88.16],[606.14,0.01],[606.15,0.66],[606.17,0.67],[606.18,1.33]]]
["binance-futures","BNBUSDT",1730245567163,[[606.0,29.68],[605.99,4.4],[605.98,1.5],[605.97,4.39],[605.96,9.77]],[[606.01,15.11],[606.02,18.47],[606.03,3.57],[606.04,23.02],[606.05,21.17]]]
["binance-futures","BNBUSDT",1730245627428,[[605.95,3.13],[605.94,11.14],[605.93,0.79],[605.92,2.44],[605.91,4.98]],[[605.96,24.43],[605.97,35.69],[605.98,22.93],[605.99,54.33],[606.0,39.2]]]
["binance-futures","BNBUSDT",1730245677152,[[605.91,8.33],[605.9,10.84],[605.89,5.54],[605.88,3.92],[605.87,3.45]],[[605.92,78.7],[605.93,37.55],[605.94,42.37],[605.95,34.14],[605.96,34.05]]]
["binance-futures","BNBUSDT",1730245725052,[[605.87,0.73],[605.86,6.7],[605.85,20.47],[605.84,18.77],[605.83,11.42]],[[605.88,49.8],[605.89,26.07],[605.9,9.55],[605.91,4.64],[605.92,10.03]]]
["binance-futures","BNBUSDT",1730245832209,[[605.97,31.68],[605.96,50.09],[605.95,28.08],[605.94,17.5],[605.93,28.08]],[[605.98,4.61],[605.99,2.85],[606.0,7.22],[606.01,0.69],[606.02,9.33]]]
["binance-futures","BNBUSDT",1730245883190,[[605.99,16.77],[605.98,7.25],[605.97,4.16],[605.96,0.66],[605.95,0.66]],[[606.0,17.78],[606.01,9.08],[606.02,17.5],[606.03,20.11],[606.04,14.93]]]
["binance-futures","BNBUSDT",1730245931728,[[606.22,17.48],[606.21,3.57],[606.2,6.71],[606.19,1.57],[606.18,9.48]],[[606.23,61.25],[606.24,49.59],[606.25,2.88],[606.26,42.36],[606.27,39.09]]]
["binance-futures","BNBUSDT",1730245979360,[[606.16,65.63],[606.15,41.13],[606.14,37.87],[606.13,45.78],[606.12,51.58]],[[606.17,6.1],[606.18,0.01],[606.19,0.01],[606.2,7.34],[606.21,3.36]]]
["binance-futures","BNBUSDT",1730246023462,[[606.39,0.05],[606.38,2.15],[606.37,0.67],[606.36,10.22],[606.35,1.07]],[[606.4,45.64],[606.41,41.68],[606.42,41.45],[606.43,25.95],[606.44,11.98]]]
["binance-futures","BNBUSDT",1730246061412,[[606.31,20.8],[606.3,83.72],[606.29,25.3],[606.28,29.7],[606.27,21.5]],[[606.32,8.4],[606.33,2.35],[606.34,8.36],[606.35,1.92],[606.36,8.27]]]
["binance-futures","BNBUSDT",1730246117305,[[606.33,52.72],[606.32,8.89],[606.31,0.66],[606.3,7.16],[606.29,13.95]],[[606.34,54.83],[606.35,1.26],[606.36,4.76],[606.37,2.48],[606.38,8.48]]]
["binance-futures","BNBUSDT",1730246222491,[[606.41,55.94],[606.4,37.81],[606.39,6.65],[606.38,36.55],[606.37,19.04]],[[606.42,15.37],[606.43,5.44],[606.44,8.88],[606.45,14.21],[606.46,8.69]]]
["binance-futures","BNBUSDT",1730246268202,[[606.73,31.84],[606.72,129.59],[606.71,1.36],[606.7,17.67],[606.69,37.87]],[[606.74,44.01],[606.75,0.19],[606.76,6.22],[606.77,4.33],[606.78,16.29]]]
["binance-futures","BNBUSDT",1730246320404,[[606.7,25.11],[606.69,16.34],[606.68,11.01],[606.67,0.66],[606.66,18.28]],[[606.71,28.61],[606.72,9.29],[606.73,6.18],[606.74,23.61],[606.75,26.33]]]
["binance-futures","BNBUSDT",1730246340971,[[606.72,8.72],[606.71,0.68],[606.7,24.27],[606.69,15.88],[606.68,11.01]],[[606.73,55.86],[606.74,33.59],[606.75,24.77],[606.76,1.64],[606.77,16.96]]]
["binance-futures","BNBUSDT",1730246341011,[[606.72,8.72],[606.71,0.68],[606.7,24.27],[606.69,15.88],[606.68,11.01]],[[606.73,56.92],[606.74,33.59],[606.75,24.77],[606.76,1.64],[606.77,16.96]]]
["binance-futures","BNBUSDT",1730246341079,[[606.72,8.72],[606.71,0.68],[606.7,24.27],[606.69,15.88],[606.68,11.01]],[[606.73,56.94],[606.74,33.59],[606.75,24.77],[606.76,1.64],[606.77,18.68]]]
["binance-futures","BNBUSDT",1730246341132,[[606.72,10.39],[606.71,0.68],[606.7,24.27],[606.69,15.88],[606.68,11.01]],[[606.73,56.94],[606.74,33.59],[606.75,24.77],[606.76,1.64],[606.77,16.96]]]
["binance-futures","BNBUSDT",1730246341165,[[606.72,10.09],[606.71,0.68],[606.7,24.27],[606.69,15.88],[606.68,11.01]],[[606.73,53.67],[606.74,33.59],[606.75,24.77],[606.76,1.64],[606.77,16.96]]]
["binance-futures","BNBUSDT",1730246341292,[[606.72,10.1],[606.71,0.68],[606.7,24.27],[606.69,15.88],[606.68,11.01]],[[606.73,53.67],[606.74,33.59],[606.75,24.77],[606.76,1.64],[606.77,16.96]]]
["binance-futures","BNBUSDT",1730246341625,[[606.72,10.1],[606.71,0.68],[606.7,24.27],[606.69,15.88],[606.68,11.01]],[[606.73,54.8],[606.74,33.59],[606.75,24.77],[606.76,1.64],[606.77,16.96]]]
["binance-futures","BNBUSDT",1730246341744,[[606.72,10.1],[606.71,0.68],[606.7,24.27],[606.69,15.88],[606.68,11.01]],[[606.73,54.8],[606.74,33.59],[606.75,24.77],[606.76,1.64],[606.77,18.68]]]
["binance-futures","BNBUSDT",1730246341793,[[606.72,9.44],[606.71,0.68],[606.7,24.27],[606.69,15.88],[606.68,11.01]],[[606.73,54.8],[606.74,33.59],[606.75,24.77],[606.76,3.36],[606.77,18.68]]]
["binance-futures","BNBUSDT",1730246341887,[[606.72,9.44],[606.71,0.68],[606.7,24.27],[606.69,15.88],[606.68,11.01]],[[606.73,55.89],[606.74,33.59],[606.75,24.93],[606.76,3.36],[606.77,18.68]]]
["binance-futures","BNBUSDT",1730246341960,[[606.72,9.37],[606.71,0.68],[606.7,24.27],[606.69,15.88],[606.68,11.01]],[[606.73,52.25],[606.74,33.59],[606.75,24.93],[606.76,1.64],[606.77,16.96]]]
["binance-futures","BNBUSDT",1730246342015,[[606.72,9.37],[606.71,0.68],[606.7,24.27],[606.69,15.88],[606.68,11.01]],[[606.73,52.25],[606.74,33.59],[606.75,24.77],[606.76,1.64],[606.77,16.96]]]
["binance-futures","BNBUSDT",1730246342087,[[606.72,9.37],[606.71,0.68],[606.7,24.27],[606.69,15.88],[606.68,11.01]],[[606.73,52.27],[606.74,33.59],[606.75,24.77],[606.76,3.36],[606.77,18.68]]]
["binance-futures","BNBUSDT",1730246342191,[[606.72,9.37],[606.71,0.68],[606.7,24.27],[606.69,17.28],[606.68,12.41]],[[606.73,52.03],[606.74,33.59],[606.75,24.77],[606.76,1.64],[606.77,16.96]]]
["binance-futures","BNBUSDT",1730246342256,[[606.72,9.38],[606.71,0.68],[606.7,24.27],[606.69,17.28],[606.68,12.41]],[[606.73,51.12],[606.74,33.59],[606.75,24.77],[606.76,1.64],[606.77,16.96]]]
["binance-futures","BNBUSDT",1730246342335,[[606.72,9.38],[606.71,0.68],[606.7,24.27],[606.69,17.28],[606.68,12.41]],[[606.73,51.12],[606.74,33.59],[606.75,24.77],[606.76,1.64],[606.77,16.96]]]
["binance-futures","BNBUSDT",1730246342450,[[606.72,9.39],[606.71,0.68],[606.7,24.27],[606.69,17.28],[606.68,12.41]],[[606.73,51.12],[606.74,33.59],[606.75,24.77],[606.76,1.64],[606.77,16.96]]]
["binance-futures","BNBUSDT",1730246342714,[[606.72,8.73],[606.71,0.68],[606.7,24.27],[606.69,15.88],[606.68,11.01]],[[606.73,51.12],[606.74,33.59],[606.75,24.77],[606.76,1.64],[606.77,16.96]]]
["binance-futures","BNBUSDT",1730246342764,[[606.72,8.73],[606.71,0.68],[606.7,24.27],[606.69,15.88],[606.68,11.01]],[[606.73,51.12],[606.74,33.59],[606.75,26.49],[606.76,3.36],[606.77,18.68]]]
["binance-futures","BNBUSDT",1730246342771,[[606.72,8.73],[606.71,0.68],[606.7,24.27],[606.69,15.88],[606.68,11.01]],[[606.73,51.12],[606.74,33.59],[606.75,26.65],[606.76,3.36],[606.77,18.68]]]
["binance-futures","BNBUSDT",1730246342857,[[606.72,8.73],[606.71,0.68],[606.7,24.27],[606.69,15.88],[606.68,11.01]],[[606.73,52.25],[606.74,33.59],[606.75,24.93],[606.76,1.64],[606.77,20.56]]]
["binance-futures","BNBUSDT",1730246342918,[[606.72,8.73],[606.71,0.68],[606.7,24.27],[606.69,15.88],[606.68,11.01]],[[606.73,59.25],[606.74,33.59],[606.75,24.93],[606.76,1.8],[606.77,20.56]]]
["binance-futures","BNBUSDT",1730246343043,[[606.72,10.09],[606.71,0.68],[606.7,24.27],[606.69,15.88],[606.68,11.01]],[[606.73,52.26],[606.74,33.59],[606.75,24.93],[606.76,1.8],[606.77,20.56]]]
["binance-futures","BNBUSDT",1730246343184,[[606.72,10.07],[606.71,0.68],[606.7,24.27],[606.69,15.88],[606.68,11.01]],[[606.73,52.35],[606.74,33.59],[606.75,24.93],[606.76,1.8],[606.77,20.56]]]
["binance-futures","BNBUSDT",1730246343237,[[606.72,10.07],[606.71,0.68],[606.7,24.27],[606.69,17.28],[606.68,12.41]],[[606.73,52.33],[606.74,33.59],[606.75,24.93],[606.76,1.8],[606.77,20.56]]]
["binance-futures","BNBUSDT",1730246343299,[[606.72,1.05],[606.71,0.02],[606.7,9.95],[606.69,15.88],[606.68,11.01]],[[606.73,58.43],[606.74,33.59],[606.75,24.93],[606.76,1.96],[606.77,22.28]]]
["binance-futures","BNBUSDT",1730246343348,[[606.7,0.66],[606.69,0.66],[606.68,10.84]],[[606.71,58.57],[606.72,19.97],[606.73,35.29],[606.74,18.99],[606.75,27.89]]]
["binance-futures","BNBUSDT",1730246343390,[[606.7,0.66],[606.69,0.66],[606.68,10.84],[606.64,9.29],[606.59,5.01]],[[606.71,58.68],[606.72,14.78],[606.73,35.48],[606.74,19.15],[606.75,28.7]]]
["binance-futures","BNBUSDT",1730246343449,[[606.7,0.69],[606.69,0.66],[606.68,10.84],[606.66,12.86],[606.64,9.29]],[[606.71,58.72],[606.72,14.78],[606.73,35.47],[606.74,19.15],[606.75,28.7]]]
["binance-futures","BNBUSDT",1730246343488,[[606.7,0.69],[606.69,0.66],[606.68,10.84],[606.66,12.86],[606.64,9.29]],[[606.71,59.86],[606.72,14.78],[606.73,35.31],[606.74,19.15],[606.75,28.7]]]
["binance-futures","BNBUSDT",1730246343589,[[606.7,0.69],[606.69,0.66],[606.68,10.84],[606.66,12.86],[606.64,9.95]],[[606.71,59.86],[606.72,14.78],[606.73,35.31],[606.74,19.15],[606.75,28.7]]]
["binance-futures","BNBUSDT",1730246343629,[[606.7,2.8],[606.69,0.66],[606.68,10.84],[606.66,12.86],[606.64,9.95]],[[606.71,59.9],[606.72,13.89],[606.73,35.29],[606.74,19.15],[606.75,28.7]]]
["binance-futures","BNBUSDT",1730246343657,[[606.7,11.15],[606.69,0.66],[606.68,10.84],[606.66,12.86],[606.65,3.07]],[[606.71,58.98],[606.72,13.89],[606.73,35.07],[606.74,19.15],[606.75,28.7]]]
["binance-futures","BNBUSDT",1730246343739,[[606.7,11.18],[606.69,0.66],[606.68,10.84],[606.66,12.86],[606.65,3.07]],[[606.71,70.32],[606.72,13.89],[606.73,24.86],[606.74,19.15],[606.75,28.54]]]
["binance-futures","BNBUSDT",1730246343905,[[606.7,11.18],[606.69,0.66],[606.68,10.84],[606.66,12.86],[606.65,3.73]],[[606.71,70.32],[606.72,13.89],[606.73,25.02],[606.74,19.15],[606.75,28.54]]]
["binance-futures","BNBUSDT",1730246344006,[[606.7,11.17],[606.69,0.66],[606.68,10.84],[606.66,12.86],[606.65,3.73]],[[606.71,70.32],[606.72,13.89],[606.73,25.02],[606.74,19.15],[606.75,28.54]]]
["binance-futures","BNBUSDT",1730246344067,[[606.7,10.51],[606.69,0.66],[606.68,10.84],[606.66,12.86],[606.65,3.73]],[[606.71,70.34],[606.72,13.89],[606.73,20.2],[606.74,19.15],[606.75,28.54]]]
["binance-futures","BNBUSDT",1730246344157,[[606.7,0.02],[606.68,10.84],[606.66,12.86],[606.65,3.73]],[[606.71,70.34],[606.72,13.89],[606.73,20.2],[606.74,19.15],[606.75,28.7]]]
["binance-futures","BNBUSDT",1730246344214,[[606.68,12.63],[606.67,4.63],[606.66,10.65],[606.65,3.73],[606.61,5.73]],[[606.69,31.78],[606.7,34.55],[606.71,25.91],[606.72,11.7],[606.73,20.45]]]
["binance-futures","BNBUSDT",1730246344266,[[606.68,12.63],[606.67,4.63],[606.66,10.65],[606.65,2.27],[606.61,8.74]],[[606.69,41.98],[606.7,27.6],[606.71,25.66],[606.72,11.86],[606.73,20.45]]]
["binance-futures","BNBUSDT",1730246344268,[[606.68,12.66],[606.67,4.63],[606.66,10.65],[606.65,2.27],[606.61,8.74]],[[606.69,42.01],[606.7,27.6],[606.71,25.66],[606.72,11.86],[606.73,20.45]]]
["binance-futures","BNBUSDT",1730246344404,[[606.68,12.66],[606.67,4.63],[606.66,10.65],[606.65,2.27],[606.63,9.26]],[[606.69,43.26],[606.7,27.6],[606.71,25.55],[606.72,11.86],[606.73,20.45]]]
["binance-futures","BNBUSDT",1730246344462,[[606.68,12.66],[606.67,4.63],[606.66,10.65],[606.65,2.27],[606.63,9.26]],[[606.69,43.28],[606.7,27.6],[606.71,25.54],[606.72,11.86],[606.73,20.45]]]
["binance-futures","BNBUSDT",1730246344508,[[606.68,12.66],[606.67,4.63],[606.66,10.65],[606.65,2.27],[606.63,9.26]],[[606.69,42.14],[606.7,27.6],[606.71,25.54],[606.72,11.86],[606.73,20.45]]]
["binance-futures","BNBUSDT",1730246344579,[[606.68,12.66],[606.67,4.63],[606.66,10.65],[606.65,2.27],[606.63,9.26]],[[606.69,43.28],[606.7,27.6],[606.71,25.54],[606.72,11.86],[606.73,20.45]]]
["binance-futures","BNBUSDT",1730246344610,[[606.68,12.68],[606.67,4.63],[606.66,10.65],[606.65,2.27],[606.63,9.26]],[[606.69,42.18],[606.7,27.6],[606.71,25.52],[606.72,11.86],[606.73,20.45]]]
["binance-futures","BNBUSDT",1730246344671,[[606.68,12.68],[606.67,4.63],[606.66,10.65],[606.65,2.27],[606.63,9.26]],[[606.69,42.4],[606.7,27.6],[606.71,25.3],[606.72,11.86],[606.73,20.45]]]
["binance-futures","BNBUSDT",1730246344791,[[606.68,12.68],[606.67,4.63],[606.66,10.65],[606.65,2.27],[606.63,9.26]],[[606.69,40.27],[606.7,27.6],[606.71,25.3],[606.72,11.86],[606.73,20.45]]]
["binance-futures","BNBUSDT",1730246344908,[[606.68,10.89],[606.67,4.63],[606.66,10.65],[606.65,2.27],[606.63,9.26]],[[606.69,40.27],[606.7,27.6],[606.71,25.3],[606.72,11.86],[606.73,20.45]]]
["binance-futures","BNBUSDT",1730246344957,[[606.68,13.08],[606.67,4.63],[606.66,10.65],[606.65,2.27],[606.63,9.26]],[[606.69,33.62],[606.7,27.6],[606.71,25.3],[606.72,11.86],[606.73,20.45]]]
["binance-futures","BNBUSDT",1730246345014,[[606.68,40.94],[606.67,4.8],[606.66,10.65],[606.65,2.1],[606.63,9.26]],[[606.69,19.4],[606.71,1.6],[606.72,0.82],[606.73,18.73],[606.74,17.11]]]
["binance-futures","BNBUSDT",1730246345066,[[606.68,37.73],[606.67,4.8],[606.66,10.65],[606.65,2.1],[606.63,9.64]],[[606.69,11.57],[606.71,0.02],[606.72,0.82],[606.73,18.73],[606.74,17.11]]]
["binance-futures","BNBUSDT",1730246345114,[[606.68,39.84],[606.67,6.66],[606.66,10.65],[606.65,2.1],[606.63,9.64]],[[606.69,10.89],[606.71,0.02],[606.72,0.16],[606.73,1.09],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246345169,[[606.68,39.84],[606.67,6.66],[606.66,10.65],[606.65,2.1],[606.63,9.64]],[[606.69,10.89],[606.71,0.02],[606.72,0.16],[606.73,6.93],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246345218,[[606.68,38.73],[606.67,6.66],[606.66,10.65],[606.65,2.1],[606.63,9.64]],[[606.69,10.89],[606.71,0.02],[606.72,0.16],[606.73,6.93],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246345257,[[606.68,38.73],[606.67,6.66],[606.66,10.65],[606.65,2.48],[606.63,9.26]],[[606.69,10.93],[606.71,0.02],[606.72,0.16],[606.73,6.93],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246345324,[[606.68,38.73],[606.67,6.66],[606.66,10.65],[606.65,2.48],[606.63,9.26]],[[606.69,10.93],[606.71,0.02],[606.73,6.93],[606.74,13.91],[606.85,1.38]]]
["binance-futures","BNBUSDT",1730246345372,[[606.68,38.73],[606.67,6.66],[606.66,10.65],[606.65,2.48],[606.63,9.26]],[[606.69,10.93],[606.71,0.02],[606.73,41.97],[606.74,13.91],[606.85,1.38]]]
["binance-futures","BNBUSDT",1730246345437,[[606.68,38.73],[606.67,6.66],[606.66,10.65],[606.65,2.48],[606.63,9.26]],[[606.69,10.94],[606.71,0.02],[606.72,11.27],[606.73,36.13],[606.74,15.26]]]
["binance-futures","BNBUSDT",1730246346156,[[606.68,37.76],[606.67,4.8],[606.66,10.65],[606.65,2.48],[606.63,9.26]],[[606.69,10.97],[606.72,11.27],[606.73,36.13],[606.74,15.26],[606.82,9.37]]]
["binance-futures","BNBUSDT",1730246346254,[[606.68,37.76],[606.67,4.8],[606.66,10.65],[606.65,2.48],[606.63,9.26]],[[606.69,10.96],[606.72,11.27],[606.73,36.13],[606.74,15.26],[606.82,9.37]]]
["binance-futures","BNBUSDT",1730246346309,[[606.68,37.76],[606.67,4.8],[606.66,10.65],[606.65,3.83],[606.64,11.3]],[[606.69,10.96],[606.72,11.27],[606.73,36.13],[606.74,13.91],[606.76,14.18]]]
["binance-futures","BNBUSDT",1730246346467,[[606.68,37.76],[606.67,4.8],[606.66,10.65],[606.65,3.83],[606.64,11.3]],[[606.69,11.09],[606.72,11.27],[606.73,36.13],[606.74,13.91],[606.76,14.18]]]
["binance-futures","BNBUSDT",1730246346699,[[606.68,37.76],[606.67,4.8],[606.66,10.65],[606.65,3.83],[606.64,12.76]],[[606.69,11.09],[606.72,11.27],[606.73,36.13],[606.74,13.91],[606.76,14.18]]]
["binance-futures","BNBUSDT",1730246346798,[[606.68,38.42],[606.67,4.8],[606.66,10.65],[606.65,3.83],[606.64,12.76]],[[606.69,11.09],[606.72,11.27],[606.73,36.13],[606.74,13.91],[606.76,14.18]]]
["binance-futures","BNBUSDT",1730246346808,[[606.68,38.42],[606.67,4.8],[606.66,10.65],[606.65,3.83],[606.64,12.76]],[[606.69,11.09],[606.72,11.27],[606.73,36.13],[606.74,13.91],[606.76,11.28]]]
["binance-futures","BNBUSDT",1730246346955,[[606.68,38.42],[606.67,4.8],[606.66,10.65],[606.65,3.83],[606.64,12.76]],[[606.69,11.08],[606.72,11.27],[606.73,36.13],[606.74,13.91],[606.76,11.28]]]
["binance-futures","BNBUSDT",1730246347025,[[606.68,38.42],[606.67,4.8],[606.66,10.65],[606.65,3.83],[606.64,12.76]],[[606.69,10.6],[606.72,11.27],[606.73,36.13],[606.74,13.91],[606.76,11.28]]]
["binance-futures","BNBUSDT",1730246347145,[[606.68,38.42],[606.67,4.8],[606.66,10.65],[606.65,3.83],[606.64,12.76]],[[606.69,10.6],[606.72,11.27],[606.73,36.13],[606.74,13.91],[606.76,11.28]]]
["binance-futures","BNBUSDT",1730246347187,[[606.68,38.42],[606.67,4.8],[606.66,10.65],[606.65,3.83],[606.64,12.76]],[[606.69,10.6],[606.72,11.27],[606.73,36.13],[606.74,13.91],[606.76,11.28]]]
["binance-futures","BNBUSDT",1730246347265,[[606.68,38.42],[606.67,4.8],[606.66,10.65],[606.65,3.83],[606.64,12.76]],[[606.69,11.37],[606.72,11.27],[606.73,36.13],[606.74,13.91],[606.76,8.99]]]
["binance-futures","BNBUSDT",1730246347413,[[606.68,38.42],[606.67,4.8],[606.66,10.65],[606.65,3.83],[606.64,12.76]],[[606.69,11.4],[606.72,11.27],[606.73,36.13],[606.74,13.91],[606.76,11.28]]]
["binance-futures","BNBUSDT",1730246347504,[[606.68,37.76],[606.67,4.8],[606.66,10.65],[606.65,3.83],[606.64,12.76]],[[606.69,11.4],[606.71,5.93],[606.72,11.27],[606.73,36.13],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246347582,[[606.68,39.69],[606.67,6.66],[606.66,10.65],[606.65,3.83],[606.64,12.76]],[[606.69,11.4],[606.71,5.93],[606.72,11.27],[606.73,36.13],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246347725,[[606.68,38.06],[606.67,4.8],[606.66,10.65],[606.65,3.83],[606.64,12.76]],[[606.69,11.4],[606.71,5.93],[606.72,11.27],[606.73,36.13],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246347749,[[606.68,38.06],[606.67,4.8],[606.66,10.65],[606.65,2.48],[606.64,11.41]],[[606.69,11.4],[606.71,5.93],[606.72,11.27],[606.73,36.13],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246347853,[[606.68,38.74],[606.67,4.8],[606.66,10.65],[606.65,2.48],[606.64,11.41]],[[606.69,11.4],[606.71,6.46],[606.72,11.27],[606.73,36.13],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246348153,[[606.68,38.09],[606.67,4.8],[606.66,11.03],[606.65,2.1],[606.64,11.41]],[[606.69,11.4],[606.71,6.46],[606.72,11.27],[606.73,36.13],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246348207,[[606.68,38.1],[606.67,4.8],[606.66,11.03],[606.65,2.1],[606.64,13.03]],[[606.69,11.4],[606.71,6.46],[606.72,11.27],[606.73,36.13],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246348260,[[606.68,38.1],[606.67,4.8],[606.66,11.03],[606.65,2.1],[606.64,13.03]],[[606.69,11.38],[606.71,6.46],[606.72,11.27],[606.73,36.13],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246348280,[[606.68,38.1],[606.67,4.8],[606.66,11.03],[606.65,2.1],[606.64,13.03]],[[606.69,11.37],[606.71,6.46],[606.72,11.27],[606.73,36.13],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246348377,[[606.68,38.1],[606.67,4.8],[606.66,11.03],[606.65,2.1],[606.64,13.03]],[[606.69,11.4],[606.71,6.46],[606.72,11.27],[606.73,36.13],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246348535,[[606.68,38.1],[606.67,4.8],[606.66,11.03],[606.65,2.1],[606.64,13.03]],[[606.69,11.14],[606.71,6.46],[606.72,11.27],[606.73,36.13],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246348543,[[606.68,38.1],[606.67,4.8],[606.66,11.03],[606.65,2.1],[606.64,13.03]],[[606.69,11.41],[606.71,6.46],[606.72,11.27],[606.73,36.13],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246348720,[[606.68,38.1],[606.67,4.8],[606.66,11.03],[606.65,2.1],[606.64,11.41]],[[606.69,11.41],[606.71,6.46],[606.72,11.27],[606.73,36.13],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246348876,[[606.68,38.1],[606.67,4.8],[606.66,11.03],[606.65,2.1],[606.64,11.41]],[[606.69,11.34],[606.71,6.46],[606.72,11.27],[606.73,36.13],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246348906,[[606.68,38.1],[606.67,4.8],[606.66,11.03],[606.65,2.1],[606.64,11.41]],[[606.69,11.45],[606.71,6.46],[606.72,11.27],[606.73,36.13],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246349067,[[606.68,38.1],[606.67,4.8],[606.66,10.65],[606.65,2.1],[606.64,11.79]],[[606.69,11.45],[606.71,6.46],[606.72,11.27],[606.73,36.13],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246349292,[[606.68,38.09],[606.67,4.8],[606.66,12.24],[606.65,3.69],[606.64,13.38]],[[606.69,12.84],[606.71,6.46],[606.72,11.27],[606.73,36.13],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246349422,[[606.68,38.09],[606.67,4.8],[606.66,10.65],[606.65,2.1],[606.64,11.79]],[[606.69,12.88],[606.71,6.46],[606.72,11.27],[606.73,36.13],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246349887,[[606.68,27.78],[606.67,4.8],[606.66,11.95],[606.65,3.4],[606.64,13.09]],[[606.69,16.88],[606.7,1.86],[606.71,6.46],[606.72,11.93],[606.73,36.13]]]
["binance-futures","BNBUSDT",1730246349932,[[606.68,27.78],[606.67,4.8],[606.66,11.95],[606.65,3.4],[606.64,13.09]],[[606.69,29.4],[606.7,1.86],[606.71,6.46],[606.72,11.93],[606.73,36.29]]]
["binance-futures","BNBUSDT",1730246349997,[[606.68,27.78],[606.67,4.8],[606.66,11.95],[606.65,3.4],[606.64,13.09]],[[606.69,25.39],[606.71,6.46],[606.72,11.93],[606.73,35.2],[606.76,12.87]]]
["binance-futures","BNBUSDT",1730246350002,[[606.68,28.48],[606.67,4.8],[606.66,11.95],[606.65,3.78],[606.64,12.71]],[[606.69,25.41],[606.71,6.46],[606.72,11.93],[606.73,35.04],[606.76,11.28]]]
["binance-futures","BNBUSDT",1730246350157,[[606.68,33.8],[606.67,4.8],[606.66,13.54],[606.65,5.37],[606.64,14.3]],[[606.69,12.89],[606.71,7.55],[606.72,11.93],[606.73,35.04],[606.76,11.28]]]
["binance-futures","BNBUSDT",1730246350210,[[606.68,33.82],[606.67,4.8],[606.66,13.54],[606.65,5.37],[606.64,14.3]],[[606.69,12.89],[606.71,7.55],[606.72,11.93],[606.73,35.04],[606.76,11.28]]]
["binance-futures","BNBUSDT",1730246350296,[[606.68,38.12],[606.67,4.8],[606.66,13.54],[606.65,5.37],[606.64,14.3]],[[606.69,12.89],[606.71,7.55],[606.72,11.93],[606.73,35.04],[606.76,11.28]]]
["binance-futures","BNBUSDT",1730246350475,[[606.68,38.12],[606.67,4.8],[606.66,13.54],[606.65,5.37],[606.64,14.3]],[[606.69,12.91],[606.71,7.55],[606.72,11.93],[606.73,35.04],[606.76,11.28]]]
["binance-futures","BNBUSDT",1730246350513,[[606.68,38.25],[606.67,4.8],[606.66,13.54],[606.65,5.37],[606.64,14.3]],[[606.69,12.91],[606.71,7.55],[606.72,11.93],[606.73,35.04],[606.76,11.28]]]
["binance-futures","BNBUSDT",1730246350599,[[606.68,38.25],[606.67,4.8],[606.66,13.54],[606.65,4.99],[606.64,14.3]],[[606.69,12.91],[606.71,7.55],[606.72,11.93],[606.73,35.04],[606.76,11.28]]]
["binance-futures","BNBUSDT",1730246350937,[[606.68,32.22],[606.67,4.8],[606.66,11.95],[606.65,3.4],[606.64,12.71]],[[606.69,15.02],[606.71,7.55],[606.72,11.93],[606.73,35.04],[606.76,11.28]]]
["binance-futures","BNBUSDT",1730246351007,[[606.68,32.22],[606.67,4.8],[606.66,11.95],[606.65,3.4],[606.64,13.09]],[[606.69,15.04],[606.71,7.55],[606.72,11.93],[606.73,35.04],[606.76,11.28]]]
["binance-futures","BNBUSDT",1730246351186,[[606.68,32.22],[606.67,4.8],[606.66,11.95],[606.65,3.4],[606.64,13.09]],[[606.69,14.95],[606.71,7.55],[606.72,11.93],[606.73,35.04],[606.76,11.28]]]
["binance-futures","BNBUSDT",1730246351229,[[606.68,32.21],[606.67,4.8],[606.66,11.95],[606.65,3.4],[606.64,13.09]],[[606.69,14.95],[606.71,7.55],[606.72,11.93],[606.73,35.04],[606.76,11.28]]]
["binance-futures","BNBUSDT",1730246351323,[[606.68,32.19],[606.67,4.8],[606.66,10.65],[606.65,2.1],[606.64,11.79]],[[606.69,12.8],[606.71,7.55],[606.72,11.93],[606.73,35.04],[606.74,15.21]]]
["binance-futures","BNBUSDT",1730246351526,[[606.68,32.51],[606.67,4.8],[606.66,10.65],[606.65,2.1],[606.64,11.79]],[[606.69,12.82],[606.71,7.55],[606.72,11.93],[606.73,35.04],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246351954,[[606.68,32.51],[606.67,4.8],[606.66,10.65],[606.65,2.1],[606.64,11.79]],[[606.69,12.94],[606.71,7.55],[606.72,11.93],[606.73,35.04],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246352189,[[606.68,32.51],[606.67,4.8],[606.66,10.65],[606.65,2.1],[606.64,11.79]],[[606.69,12.94],[606.71,7.55],[606.72,11.93],[606.73,35.04],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246352297,[[606.68,38.53],[606.67,4.8],[606.66,10.65],[606.65,3.4],[606.64,13.09]],[[606.69,13.49],[606.71,7.55],[606.72,11.93],[606.73,35.04],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246352540,[[606.68,38.86],[606.67,4.8],[606.66,10.65],[606.65,3.4],[606.64,13.09]],[[606.69,13.51],[606.71,7.55],[606.72,11.93],[606.73,35.04],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246353042,[[606.68,38.86],[606.67,4.8],[606.66,10.65],[606.65,3.78],[606.64,12.71]],[[606.69,13.51],[606.71,7.55],[606.72,11.93],[606.73,35.04],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246353060,[[606.68,38.86],[606.67,4.8],[606.66,10.65],[606.65,3.78],[606.64,12.71]],[[606.69,13.43],[606.71,7.55],[606.72,11.93],[606.73,35.04],[606.74,13.91]]]
["binance-futures","BNBUSDT",1730246353159,[[606.68,46.44],[606.67,8.25],[606.66,12.24],[606.65,4.99],[606.64,14.3]],[[606.69,9.88],[606.71,7.55],[606.73,35.04],[606.74,0.01],[606.77,12.11]]]
["binance-futures","BNBUSDT",1730246353211,[[606.68,60.66],[606.67,8.25],[606.66,12.24],[606.65,4.99],[606.64,20.97]],[[606.69,7.96],[606.71,7.55],[606.73,35.04],[606.74,0.01],[606.77,12.11]]]
["binance-futures","BNBUSDT",1730246353264,[[606.72,66.77],[606.71,8.42],[606.7,68.96],[606.69,55.44],[606.68,33.14]],[[606.73,30.44],[606.74,0.01],[606.76,5.41],[606.77,12.11],[606.78,14.58]]]
["binance-futures","BNBUSDT",1730246353314,[[606.72,94.39],[606.71,20.96],[606.7,60.01],[606.69,50.07],[606.68,34.4]],[[606.73,30.44],[606.74,0.01],[606.77,12.11],[606.78,14.58],[606.8,3.11]]]
["binance-futures","BNBUSDT",1730246353352,[[606.72,94.42],[606.71,20.96],[606.7,60.01],[606.69,50.07],[606.68,34.4]],[[606.73,30.47],[606.74,0.01],[606.77,12.11],[606.78,14.58],[606.8,3.11]]]
["binance-futures","BNBUSDT",1730246353421,[[606.72,95.56],[606.71,20.96],[606.7,55.25],[606.69,50.07],[606.68,34.4]],[[606.73,30.47],[606.74,0.01],[606.76,3.76],[606.77,12.11],[606.78,14.58]]]
["binance-futures","BNBUSDT",1730246353520,[[606.72,95.56],[606.71,20.96],[606.7,55.25],[606.69,50.07],[606.68,34.25]],[[606.73,31.56],[606.74,0.01],[606.76,3.76],[606.77,12.11],[606.78,14.58]]]
["binance-futures","BNBUSDT",1730246353570,[[606.72,95.56],[606.71,20.96],[606.7,55.25],[606.69,47.06],[606.68,34.25]],[[606.73,31.56],[606.74,0.01],[606.76,3.76],[606.77,12.11],[606.78,14.58]]]
["binance-futures","BNBUSDT",1730246353695,[[606.72,95.56],[606.71,20.96],[606.7,55.25],[606.69,47.72],[606.68,34.25]],[[606.73,31.56],[606.74,0.01],[606.76,3.76],[606.77,12.11],[606.78,14.58]]]
["binance-futures","BNBUSDT",1730246353724,[[606.72,95.58],[606.71,20.96],[606.7,55.25],[606.69,47.72],[606.68,34.61]],[[606.73,31.56],[606.74,0.01],[606.76,3.76],[606.77,12.11],[606.78,14.58]]]
["binance-futures","BNBUSDT",1730246353795,[[606.72,95.58],[606.71,20.96],[606.7,55.25],[606.69,50.13],[606.68,34.61]],[[606.73,31.56],[606.74,0.01],[606.76,3.76],[606.77,12.11],[606.78,14.58]]]
["binance-futures","BNBUSDT",1730246353918,[[606.72,95.6],[606.71,21.62],[606.7,55.25],[606.69,50.13],[606.68,34.61]],[[606.73,31.69],[606.74,0.01],[606.76,3.76],[606.77,12.11],[606.78,14.58]]]
["binance-futures","BNBUSDT",1730246354190,[[606.72,95.6],[606.71,21.62],[606.7,55.25],[606.69,50.13],[606.68,34.61]],[[606.73,32.58],[606.74,0.01],[606.76,3.76],[606.77,12.11],[606.78,14.58]]]
["binance-futures","BNBUSDT",1730246354304,[[606.72,95.6],[606.71,21.62],[606.7,55.25],[606.69,50.51],[606.68,34.23]],[[606.73,32.58],[606.74,0.01],[606.76,3.76],[606.77,11.43],[606.78,14.58]]]
["binance-futures","BNBUSDT",1730246354353,[[606.72,95.6],[606.71,21.62],[606.7,55.25],[606.69,50.51],[606.68,34.22]],[[606.73,32.58],[606.74,0.01],[606.76,3.76],[606.77,11.43],[606.78,14.58]]]
["binance-futures","BNBUSDT",1730246354485,[[606.72,94.03],[606.71,20.05],[606.7,53.68],[606.69,48.94],[606.68,32.63]],[[606.73,32.59],[606.74,0.01],[606.76,3.76],[606.77,11.43],[606.78,14.58]]]
["binance-futures","BNBUSDT",1730246354582,[[606.72,94.04],[606.71,20.05],[606.7,52.1],[606.69,48.94],[606.68,32.63]],[[606.73,32.59],[606.74,0.01],[606.76,3.76],[606.77,11.43],[606.78,14.58]]]
["binance-futures","BNBUSDT",1730246355007,[[606.72,92.74],[606.71,18.76],[606.7,50.81],[606.69,47.65],[606.68,31.34]],[[606.73,32.59],[606.74,0.01],[606.76,3.76],[606.77,11.43],[606.78,14.58]]]
["binance-futures","BNBUSDT",1730246355060,[[606.72,93.42],[606.71,13.5],[606.7,50.81],[606.69,47.65],[606.68,31.34]],[[606.73,32.59],[606.74,0.01],[606.76,3.76],[606.77,11.43],[606.78,14.58]]]
["binance-futures","BNBUSDT",1730246355066,[[606.72,93.42],[606.71,13.5],[606.7,50.81],[606.69,47.65],[606.68,31.34]],[[606.73,32.61],[606.74,0.01],[606.76,3.76],[606.77,11.43],[606.78,14.58]]]
["binance-futures","BNBUSDT",1730246355314,[[606.72,91.7],[606.71,13.5],[606.7,50.81],[606.69,47.27],[606.68,31.34]],[[606.73,34.75],[606.74,0.01],[606.76,3.76],[606.77,11.43],[606.78,14.58]]]
["binance-futures","BNBUSDT",1730246355335,[[606.72,87.98],[606.71,13.5],[606.7,50.81],[606.69,47.27],[606.68,31.34]],[[606.73,34.77],[606.74,0.01],[606.76,3.76],[606.77,11.43],[606.78,14.58]]]
["binance-futures","BNBUSDT",1730246355443,[[606.72,87.98],[606.71,13.5],[606.7,50.81],[606.69,47.27],[606.68,31.34]],[[606.73,34.78],[606.74,0.01],[606.76,3.76],[606.77,11.43],[606.78,14.58]]]
["binance-futures","BNBUSDT",1730246355500,[[606.72,87.98],[606.71,13.5],[606.7,50.81],[606.69,47.27],[606.68,31.34]],[[606.73,34.94],[606.74,0.01],[606.76,3.76],[606.77,11.43],[606.78,14.58]]]
["binance-futures","BNBUSDT",1730246355572,[[606.72,87.98],[606.71,13.5],[606.7,50.81],[606.69,47.27],[606.68,31.34]],[[606.73,35.16],[606.74,0.01],[606.76,3.76],[606.77,11.43],[606.78,14.58]]]
["binance-futures","BNBUSDT",1730246355626,[[606.72,87.98],[606.71,13.5],[606.7,49.69],[606.69,47.27],[606.68,31.34]],[[606.73,35.16],[606.74,0.01],[606.76,3.76],[606.77,11.43],[606.78,14.58]]]
["binance-futures","BNBUSDT",1730246355697,[[606.72,88.69],[606.71,13.5],[606.7,49.69],[606.69,47.27],[606.68,31.34]],[[606.73,33.03],[606.74,0.01],[606.77,11.43],[606.78,14.58],[606.85,1.42]]]
["binance-futures","BNBUSDT",1730246355714,[[606.72,88.74],[606.71,13.5],[606.7,49.69],[606.69,47.27],[606.68,31.72]],[[606.73,33.03],[606.74,0.01],[606.77,11.43],[606.78,14.58],[606.8,5.4]]]
["binance-futures","BNBUSDT",1730246355845,[[606.72,88.74],[606.71,13.5],[606.7,49.69],[606.69,47.27],[606.68,31.72]],[[606.73,33.0],[606.74,0.01],[606.76,3.97],[606.77,11.43],[606.78,14.58]]]
["binance-futures","BNBUSDT",1730246355916,[[606.77,47.38],[606.76,55.83],[606.75,47.43],[606.74,9.04],[606.73,78.18]],[[606.78,2.14],[606.8,3.11],[606.81,0.13],[606.83,1.34],[606.85,1.39]]]
["binance-futures","BNBUSDT",1730246355967,[[606.77,83.61],[606.76,75.88],[606.75,41.56],[606.74,12.42],[606.73,47.95]],[[606.78,2.14],[606.8,3.11],[606.81,0.13],[606.82,0.08],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246356019,[[606.77,62.02],[606.76,74.13],[606.75,39.81],[606.74,10.67],[606.73,41.59]],[[606.78,5.58],[606.8,3.11],[606.81,0.13],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246356069,[[606.77,62.02],[606.76,74.13],[606.75,39.81],[606.74,10.67],[606.73,41.59]],[[606.78,11.89],[606.8,3.11],[606.81,2.93],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246356108,[[606.77,62.02],[606.76,74.13],[606.75,39.81],[606.74,10.67],[606.73,40.31]],[[606.78,12.98],[606.8,3.11],[606.81,2.93],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246356171,[[606.77,46.54],[606.76,74.13],[606.75,39.81],[606.74,10.67],[606.73,39.67]],[[606.78,26.7],[606.8,3.11],[606.81,2.93],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246356229,[[606.77,46.56],[606.76,53.75],[606.75,39.81],[606.74,10.67],[606.73,39.67]],[[606.78,26.71],[606.8,3.11],[606.81,2.93],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246356280,[[606.77,46.69],[606.76,53.75],[606.75,39.81],[606.74,11.04],[606.73,39.67]],[[606.78,26.74],[606.8,3.11],[606.81,4.79],[606.82,8.46],[606.83,2.0]]]
["binance-futures","BNBUSDT",1730246356320,[[606.77,46.7],[606.76,53.75],[606.75,39.81],[606.74,11.04],[606.73,39.67]],[[606.78,26.72],[606.8,3.11],[606.81,4.79],[606.82,8.46],[606.83,2.0]]]
["binance-futures","BNBUSDT",1730246356438,[[606.77,46.7],[606.76,53.75],[606.75,39.81],[606.74,11.04],[606.73,39.67]],[[606.78,26.89],[606.8,3.11],[606.81,4.79],[606.82,8.46],[606.83,2.0]]]
["binance-futures","BNBUSDT",1730246356490,[[606.77,47.41],[606.76,53.75],[606.75,39.81],[606.74,9.59],[606.73,39.67]],[[606.78,9.52],[606.8,3.11],[606.81,2.93],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246356541,[[606.77,47.41],[606.76,53.75],[606.75,39.81],[606.74,9.59],[606.73,40.33]],[[606.78,9.54],[606.8,3.11],[606.81,2.93],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246356793,[[606.77,47.41],[606.76,53.75],[606.75,40.47],[606.74,9.22],[606.73,40.33]],[[606.78,9.54],[606.8,3.11],[606.81,2.93],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246356900,[[606.77,51.68],[606.76,53.75],[606.75,40.47],[606.74,9.22],[606.73,40.33]],[[606.78,9.55],[606.8,3.11],[606.81,2.93],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246357012,[[606.77,50.97],[606.76,53.75],[606.75,40.47],[606.74,9.22],[606.73,40.33]],[[606.78,9.55],[606.8,3.11],[606.81,2.93],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246357057,[[606.77,50.97],[606.76,54.41],[606.75,40.47],[606.74,9.22],[606.73,40.33]],[[606.78,9.55],[606.8,3.11],[606.81,2.93],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246357251,[[606.77,50.96],[606.76,54.41],[606.75,40.47],[606.74,9.22],[606.73,40.33]],[[606.78,9.55],[606.8,3.11],[606.81,2.93],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246357324,[[606.78,60.38],[606.77,27.44],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,9.39],[606.8,3.11],[606.81,2.93],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246357373,[[606.78,60.39],[606.77,27.43],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,9.39],[606.8,3.11],[606.81,2.93],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246357473,[[606.78,60.42],[606.77,27.43],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,9.42],[606.8,3.11],[606.81,2.93],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246357510,[[606.78,60.74],[606.77,27.41],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,9.42],[606.8,3.11],[606.81,2.93],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246357598,[[606.78,60.72],[606.77,27.41],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,10.53],[606.8,3.11],[606.81,2.93],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246357781,[[606.78,60.73],[606.77,27.4],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,10.51],[606.8,3.11],[606.81,2.93],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246357824,[[606.78,60.74],[606.77,27.39],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,10.51],[606.8,3.11],[606.81,2.93],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246357933,[[606.78,60.76],[606.77,27.39],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,10.64],[606.8,3.11],[606.81,2.93],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246358073,[[606.78,60.76],[606.77,27.39],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,10.8],[606.8,3.11],[606.81,2.93],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246358234,[[606.78,60.77],[606.77,27.39],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,10.8],[606.8,3.11],[606.81,2.93],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246358302,[[606.78,60.78],[606.77,27.39],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,10.81],[606.8,3.11],[606.81,2.93],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246358370,[[606.78,60.79],[606.77,27.39],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,10.81],[606.8,3.11],[606.81,2.93],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246358477,[[606.78,60.08],[606.77,27.39],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,10.81],[606.8,3.11],[606.81,2.93],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246358547,[[606.78,60.08],[606.77,27.39],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,10.84],[606.8,3.11],[606.81,2.93],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246358695,[[606.78,60.79],[606.77,27.39],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,10.65],[606.8,3.11],[606.81,2.93],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246359056,[[606.78,60.98],[606.77,27.39],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,4.38],[606.8,3.11],[606.81,0.13],[606.82,0.08],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246359107,[[606.78,54.99],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,1.44],[606.8,4.54],[606.81,0.13],[606.82,0.08],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246359164,[[606.78,54.99],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.09],[606.8,4.54],[606.81,0.13],[606.82,0.08],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246359206,[[606.78,48.94],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.13],[606.8,4.54],[606.81,0.13],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246359323,[[606.78,48.95],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.13],[606.8,4.54],[606.81,0.13],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246359556,[[606.78,49.27],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.11],[606.8,4.54],[606.81,0.13],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246359651,[[606.78,49.27],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.2],[606.8,4.54],[606.81,0.13],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246359719,[[606.78,49.27],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.19],[606.8,4.54],[606.81,0.13],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246360038,[[606.78,49.29],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.64],[606.8,4.54],[606.81,0.13],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246360060,[[606.78,48.86],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.64],[606.8,4.54],[606.81,0.13],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246360243,[[606.78,50.0],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.64],[606.8,4.54],[606.81,0.13],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246360293,[[606.78,48.85],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.63],[606.8,4.54],[606.81,0.13],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246361109,[[606.78,48.85],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.54],[606.8,4.54],[606.81,0.13],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246361181,[[606.78,48.85],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.55],[606.8,4.54],[606.81,0.13],[606.82,8.46],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246361257,[[606.78,48.85],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.55],[606.8,12.92],[606.81,0.13],[606.82,8.99],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246361347,[[606.78,48.83],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.55],[606.8,12.92],[606.81,0.13],[606.82,8.99],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246361461,[[606.78,48.86],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.55],[606.8,12.92],[606.81,0.13],[606.82,8.99],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246361527,[[606.78,48.86],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.54],[606.8,12.92],[606.81,0.13],[606.82,8.99],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246361808,[[606.78,48.86],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,4.18],[606.8,4.54],[606.81,0.13],[606.82,8.99],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246362197,[[606.78,48.86],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.33],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246362247,[[606.78,48.87],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.33],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246363051,[[606.78,48.87],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.5],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246363230,[[606.78,48.92],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.5],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246363310,[[606.78,48.92],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.51],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246364163,[[606.78,47.95],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.51],[606.8,4.54],[606.81,1.99],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246364255,[[606.78,47.95],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.56],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246364303,[[606.78,47.99],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.56],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246364461,[[606.78,47.98],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.56],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246364518,[[606.78,47.98],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.51],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246364920,[[606.78,47.97],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.51],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246365230,[[606.78,47.95],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.61],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246365302,[[606.78,47.91],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.61],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246365323,[[606.78,47.92],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.7],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246365525,[[606.78,48.0],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,4.0],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246365605,[[606.78,48.0],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.18],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246365651,[[606.78,47.99],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,3.82],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246365808,[[606.78,48.05],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,4.93],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246366102,[[606.78,48.05],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,4.94],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246366198,[[606.78,48.06],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,4.94],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246366307,[[606.78,48.06],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,4.95],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246366721,[[606.78,48.06],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,4.98],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246366918,[[606.78,48.06],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,4.89],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246367034,[[606.78,48.06],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,4.61],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246367063,[[606.78,48.06],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,4.9],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246367241,[[606.78,48.29],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,4.9],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246367323,[[606.78,48.5],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,4.89],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246367377,[[606.78,48.49],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,4.22],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246367436,[[606.78,48.52],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,4.86],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246367915,[[606.78,48.35],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,4.94],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246367967,[[606.78,48.35],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,4.95],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246368196,[[606.78,43.35],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,5.94],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246368412,[[606.78,44.04],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,4.95],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246368621,[[606.78,41.55],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,4.95],[606.8,4.54],[606.81,1.99],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246368674,[[606.78,41.55],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,4.95],[606.8,4.54],[606.81,1.99],[606.82,15.66],[606.83,0.3]]]
["binance-futures","BNBUSDT",1730246368839,[[606.78,41.55],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,4.95],[606.8,4.54],[606.81,1.99],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246369047,[[606.78,41.55],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,4.63],[606.8,4.54],[606.81,1.99],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246369093,[[606.78,40.83],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,7.2],[606.8,4.54],[606.81,1.99],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246369157,[[606.78,41.54],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,4.38],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246369198,[[606.78,41.54],[606.77,28.13],[606.76,36.37],[606.75,40.47],[606.74,21.33]],[[606.79,4.41],[606.8,4.54],[606.81,0.13],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246369263,[[606.78,9.73],[606.76,22.22],[606.75,29.56],[606.74,9.05]],[[606.79,25.15],[606.8,12.92],[606.81,7.2],[606.82,17.38],[606.83,3.29]]]
["binance-futures","BNBUSDT",1730246369313,[[606.78,10.4],[606.76,22.22],[606.75,29.56],[606.74,9.05],[606.68,16.79]],[[606.79,32.14],[606.8,12.92],[606.81,8.84],[606.82,17.38],[606.83,3.29]]]
["binance-futures","BNBUSDT",1730246369367,[[606.78,10.4],[606.77,7.85],[606.76,22.22],[606.75,29.56],[606.74,19.57]],[[606.79,31.0],[606.8,19.05],[606.81,5.06],[606.82,17.38],[606.83,3.29]]]
["binance-futures","BNBUSDT",1730246369419,[[606.78,10.39],[606.77,7.85],[606.76,22.22],[606.75,29.56],[606.74,19.57]],[[606.79,22.14],[606.8,19.05],[606.81,3.2],[606.82,17.38],[606.83,3.29]]]
["binance-futures","BNBUSDT",1730246369480,[[606.78,10.42],[606.77,7.85],[606.76,22.22],[606.75,29.56],[606.74,19.57]],[[606.79,22.17],[606.8,19.05],[606.81,3.2],[606.82,17.38],[606.83,3.29]]]
["binance-futures","BNBUSDT",1730246369526,[[606.78,10.42],[606.77,7.85],[606.76,22.88],[606.75,29.56],[606.74,19.57]],[[606.79,22.17],[606.8,19.05],[606.81,1.77],[606.82,17.38],[606.83,1.86]]]
["binance-futures","BNBUSDT",1730246369573,[[606.78,10.43],[606.77,7.85],[606.76,22.88],[606.75,29.56],[606.74,19.57]],[[606.79,23.31],[606.8,17.45],[606.81,1.77],[606.82,17.38],[606.83,1.86]]]
["binance-futures","BNBUSDT",1730246369747,[[606.78,10.43],[606.77,7.85],[606.76,22.88],[606.75,29.56],[606.74,19.57]],[[606.79,22.18],[606.8,17.45],[606.81,1.77],[606.82,17.38],[606.83,1.86]]]
["binance-futures","BNBUSDT",1730246369811,[[606.78,10.43],[606.77,8.51],[606.76,22.88],[606.75,29.56],[606.74,19.57]],[[606.79,22.18],[606.8,17.45],[606.81,1.77],[606.82,17.38],[606.83,1.86]]]
["binance-futures","BNBUSDT",1730246370062,[[606.78,10.43],[606.77,8.51],[606.76,22.88],[606.75,29.56],[606.74,19.57]],[[606.79,22.2],[606.8,17.45],[606.81,1.77],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246370231,[[606.78,10.51],[606.77,8.51],[606.76,22.88],[606.75,29.56],[606.74,19.57]],[[606.79,22.35],[606.8,17.45],[606.81,1.77],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246370276,[[606.78,12.1],[606.77,8.68],[606.76,22.88],[606.75,29.56],[606.74,19.4]],[[606.79,20.22],[606.8,17.45],[606.81,1.77],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246370510,[[606.78,48.47],[606.77,10.11],[606.76,24.31],[606.75,30.99],[606.74,20.83]],[[606.79,8.97],[606.8,17.45],[606.81,1.77],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246370552,[[606.78,48.45],[606.77,10.11],[606.76,24.31],[606.75,30.99],[606.74,20.83]],[[606.79,5.3],[606.8,17.45],[606.81,1.77],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246370662,[[606.78,48.45],[606.77,10.11],[606.76,24.31],[606.75,30.99],[606.74,20.83]],[[606.79,5.33],[606.8,17.45],[606.81,1.77],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246370730,[[606.78,48.47],[606.77,10.11],[606.76,24.31],[606.75,30.99],[606.74,20.83]],[[606.79,6.32],[606.8,17.45],[606.81,1.77],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246370927,[[606.78,36.94],[606.77,9.13],[606.76,22.88],[606.75,29.56],[606.74,19.4]],[[606.79,15.83],[606.8,17.45],[606.81,1.77],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246371090,[[606.78,23.84],[606.77,9.13],[606.76,22.88],[606.75,29.56],[606.74,19.4]],[[606.79,26.65],[606.8,17.45],[606.81,3.49],[606.82,15.66],[606.83,1.86]]]
["binance-futures","BNBUSDT",1730246371235,[[606.78,23.82],[606.77,9.13],[606.76,22.88],[606.75,29.56],[606.74,19.4]],[[606.79,26.67],[606.8,17.45],[606.81,3.49],[606.82,15.66],[606.83,1.86]]]
["binance-futures","BNBUSDT",1730246371533,[[606.78,23.9],[606.77,9.13],[606.76,22.88],[606.75,29.56],[606.74,19.4]],[[606.79,15.86],[606.8,17.45],[606.81,1.77],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246371929,[[606.78,25.49],[606.77,9.13],[606.76,22.88],[606.75,29.56],[606.74,19.4]],[[606.79,13.73],[606.8,17.45],[606.81,1.77],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246372099,[[606.78,25.51],[606.77,9.13],[606.76,22.88],[606.75,29.56],[606.74,19.4]],[[606.79,10.65],[606.8,17.45],[606.81,1.77],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246372129,[[606.78,30.46],[606.77,9.13],[606.76,22.88],[606.75,29.56],[606.74,19.4]],[[606.79,9.15],[606.8,17.45],[606.81,1.77],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246372252,[[606.78,30.48],[606.77,9.13],[606.76,22.88],[606.75,29.56],[606.74,19.4]],[[606.79,10.79],[606.8,17.45],[606.81,1.77],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246372310,[[606.78,24.58],[606.77,9.13],[606.76,22.88],[606.75,29.56],[606.74,19.4]],[[606.79,15.27],[606.8,17.45],[606.81,1.77],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246372335,[[606.78,24.57],[606.77,9.13],[606.76,22.88],[606.75,29.56],[606.74,19.4]],[[606.79,15.25],[606.8,17.45],[606.81,3.48],[606.82,17.37],[606.83,1.85]]]
["binance-futures","BNBUSDT",1730246372928,[[606.78,24.43],[606.77,9.13],[606.76,22.88],[606.75,29.56],[606.74,19.4]],[[606.79,15.25],[606.8,17.45],[606.81,3.48],[606.82,17.37],[606.83,1.85]]]
["binance-futures","BNBUSDT",1730246373196,[[606.78,24.53],[606.77,9.13],[606.76,22.88],[606.75,29.56],[606.74,19.4]],[[606.79,15.27],[606.8,17.45],[606.81,3.48],[606.82,17.37],[606.83,1.85]]]
["binance-futures","BNBUSDT",1730246373241,[[606.78,24.53],[606.77,9.13],[606.76,22.88],[606.75,29.56],[606.74,19.4]],[[606.79,15.3],[606.8,17.45],[606.81,3.48],[606.82,17.37],[606.83,1.85]]]
["binance-futures","BNBUSDT",1730246373352,[[606.78,24.35],[606.77,9.13],[606.76,22.88],[606.75,29.56],[606.74,19.4]],[[606.79,15.41],[606.8,17.45],[606.81,3.48],[606.82,17.37],[606.83,1.85]]]
["binance-futures","BNBUSDT",1730246373425,[[606.78,24.35],[606.77,9.13],[606.76,22.88],[606.75,29.56],[606.74,19.4]],[[606.79,13.49],[606.8,17.45],[606.81,1.77],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246373443,[[606.78,24.35],[606.77,9.13],[606.76,22.88],[606.75,29.56],[606.74,19.4]],[[606.79,13.52],[606.8,17.45],[606.81,1.77],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246373735,[[606.78,24.35],[606.77,9.13],[606.76,22.88],[606.75,29.56],[606.74,19.4]],[[606.79,13.53],[606.8,17.45],[606.81,1.77],[606.82,15.66],[606.83,1.82]]]
["binance-futures","BNBUSDT",1730246373804,[[606.78,24.35],[606.77,9.13],[606.76,22.88],[606.75,29.56],[606.74,19.4]],[[606.79,13.04],[606.8,17.45],[606.81,1.77],[606.82,15.66],[606.83,1.82]]]
["binance-futures","BNBUSDT",1730246374136,[[606.78,24.35],[606.77,9.13],[606.76,22.88],[606.75,29.56],[606.74,19.4]],[[606.79,13.02],[606.8,17.45],[606.81,1.77],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246374199,[[606.78,24.34],[606.77,9.13],[606.76,22.88],[606.75,29.56],[606.74,19.4]],[[606.79,13.02],[606.8,17.45],[606.81,1.77],[606.82,15.66],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246374378,[[606.78,24.34],[606.77,9.13],[606.76,22.88],[606.75,29.56],[606.74,19.4]],[[606.79,26.69],[606.8,17.45],[606.81,1.77],[606.82,17.34],[606.83,1.82]]]
["binance-futures","BNBUSDT",1730246374500,[[606.78,1.43],[606.77,0.66],[606.76,9.05],[606.75,16.07],[606.74,19.4]],[[606.79,28.54],[606.8,18.84],[606.81,5.02],[606.82,18.73],[606.83,3.21]]]
["binance-futures","BNBUSDT",1730246374553,[[606.78,1.43],[606.77,0.66],[606.76,9.05],[606.75,16.07],[606.74,9.05]],[[606.79,31.55],[606.8,18.84],[606.81,5.02],[606.82,18.73],[606.83,3.37]]]
["binance-futures","BNBUSDT",1730246374613,[[606.74,0.01]],[[606.75,51.77],[606.76,48.94],[606.77,23.59],[606.78,41.28],[606.79,26.13]]]
["binance-futures","BNBUSDT",1730246374664,[[606.72,10.39],[606.71,0.86],[606.7,22.0],[606.69,40.54],[606.66,12.28]],[[606.73,51.25],[606.74,37.36],[606.75,41.35],[606.76,37.89],[606.77,20.03]]]
["binance-futures","BNBUSDT",1730246374716,[[606.72,10.41],[606.71,0.85],[606.7,22.0],[606.69,34.3],[606.66,11.45]],[[606.73,52.92],[606.74,36.87],[606.75,40.34],[606.76,36.21],[606.77,17.65]]]
["binance-futures","BNBUSDT",1730246374763,[[606.72,10.41],[606.71,0.85],[606.7,22.0],[606.69,34.3],[606.66,11.45]],[[606.73,53.9],[606.74,36.87],[606.75,40.34],[606.76,36.21],[606.77,17.65]]]
["binance-futures","BNBUSDT",1730246374822,[[606.72,10.41],[606.71,0.85],[606.7,22.0],[606.69,34.3],[606.66,11.45]],[[606.73,52.78],[606.74,36.32],[606.75,40.34],[606.76,36.21],[606.77,17.49]]]
["binance-futures","BNBUSDT",1730246374869,[[606.72,9.75],[606.71,0.19],[606.7,22.0],[606.69,20.97],[606.66,9.99]],[[606.73,52.95],[606.74,36.32],[606.75,36.11],[606.76,36.21],[606.77,17.49]]]
["binance-futures","BNBUSDT",1730246374924,[[606.72,9.76],[606.71,0.19],[606.7,22.0],[606.69,20.97],[606.66,9.99]],[[606.73,53.07],[606.74,36.32],[606.75,36.11],[606.76,36.21],[606.77,17.49]]]
["binance-futures","BNBUSDT",1730246374948,[[606.72,9.77],[606.71,0.85],[606.7,22.0],[606.69,20.97],[606.66,9.99]],[[606.73,53.08],[606.74,36.32],[606.75,36.11],[606.76,36.21],[606.77,17.49]]]
["binance-futures","BNBUSDT",1730246375038,[[606.72,9.77],[606.71,0.85],[606.7,22.0],[606.69,20.97],[606.66,9.99]],[[606.73,53.1],[606.74,36.32],[606.75,36.11],[606.76,36.21],[606.77,17.49]]]
["binance-futures","BNBUSDT",1730246375088,[[606.72,9.77],[606.71,0.85],[606.7,22.0],[606.69,20.97],[606.66,9.99]],[[606.73,53.55],[606.74,36.32],[606.75,36.11],[606.76,36.21],[606.77,17.04]]]
["binance-futures","BNBUSDT",1730246375208,[[606.72,9.77],[606.71,0.85],[606.7,22.0],[606.69,21.63],[606.66,9.99]],[[606.73,53.55],[606.74,36.32],[606.75,36.11],[606.76,36.21],[606.77,17.04]]]
["binance-futures","BNBUSDT",1730246375323,[[606.72,9.77],[606.71,0.85],[606.7,22.0],[606.69,21.63],[606.66,9.99]],[[606.73,53.62],[606.74,36.32],[606.75,36.11],[606.76,36.21],[606.77,17.04]]]
["binance-futures","BNBUSDT",1730246375431,[[606.72,9.77],[606.71,0.85],[606.7,22.0],[606.69,21.63],[606.67,0.66]],[[606.73,53.62],[606.74,36.98],[606.75,36.11],[606.76,36.21],[606.77,17.04]]]
["binance-futures","BNBUSDT",1730246375486,[[606.72,9.09],[606.71,0.85],[606.7,22.0],[606.69,21.63],[606.67,0.66]],[[606.73,53.62],[606.74,36.98],[606.75,36.11],[606.76,36.21],[606.77,17.04]]]
["binance-futures","BNBUSDT",1730246375899,[[606.72,0.72],[606.71,0.02],[606.7,8.38],[606.69,21.63],[606.67,0.66]],[[606.73,53.62],[606.74,36.98],[606.75,36.11],[606.76,36.21],[606.77,17.04]]]
["binance-futures","BNBUSDT",1730246375965,[[606.7,8.38],[606.69,21.63],[606.67,0.66]],[[606.71,46.23],[606.72,31.22],[606.73,28.94],[606.74,35.43],[606.75,36.11]]]
["binance-futures","BNBUSDT",1730246376015,[[606.7,8.41],[606.69,21.63],[606.67,0.66],[606.58,8.45],[606.57,0.06]],[[606.71,46.25],[606.72,30.21],[606.73,28.92],[606.74,35.43],[606.75,36.11]]]
["binance-futures","BNBUSDT",1730246376029,[[606.7,8.41],[606.69,21.63],[606.67,0.66],[606.6,44.16],[606.58,8.45]],[[606.71,46.28],[606.72,30.21],[606.73,25.2],[606.74,35.43],[606.75,36.11]]]
["binance-futures","BNBUSDT",1730246376111,[[606.7,8.41],[606.69,21.63],[606.67,0.66],[606.6,44.16],[606.58,8.45]],[[606.71,46.73],[606.72,20.97],[606.73,24.75],[606.74,35.43],[606.75,36.11]]]
["binance-futures","BNBUSDT",1730246376193,[[606.7,9.07],[606.69,21.63],[606.67,0.66],[606.6,44.16],[606.58,8.45]],[[606.71,46.79],[606.72,20.97],[606.73,24.69],[606.74,35.43],[606.75,36.11]]]
["binance-futures","BNBUSDT",1730246376243,[[606.7,9.09],[606.69,21.63],[606.67,0.66],[606.6,44.16],[606.58,8.45]],[[606.71,47.07],[606.72,20.97],[606.73,24.46],[606.74,35.43],[606.75,36.11]]]
["binance-futures","BNBUSDT",1730246376317,[[606.7,9.09],[606.69,21.63],[606.67,0.66],[606.6,44.16],[606.58,8.45]],[[606.71,47.8],[606.72,20.97],[606.73,23.65],[606.74,35.43],[606.75,36.11]]]
["binance-futures","BNBUSDT",1730246376341,[[606.7,9.14],[606.69,21.63],[606.67,0.66],[606.6,44.16],[606.58,8.45]],[[606.71,47.87],[606.72,20.97],[606.73,23.65],[606.74,35.43],[606.75,36.11]]]
["binance-futures","BNBUSDT",1730246376410,[[606.7,9.14],[606.69,21.63],[606.67,0.66],[606.6,44.16],[606.58,8.45]],[[606.71,48.02],[606.72,20.97],[606.73,23.48],[606.74,35.43],[606.75,36.11]]]
["binance-futures","BNBUSDT",1730246376471,[[606.7,9.14],[606.69,21.63],[606.67,0.66],[606.65,2.5],[606.63,9.46]],[[606.71,48.02],[606.72,21.63],[606.73,23.48],[606.74,35.43],[606.75,36.11]]]
["binance-futures","BNBUSDT",1730246376517,[[606.7,9.14],[606.69,21.63],[606.67,0.66],[606.65,2.5],[606.63,9.46]],[[606.71,48.01],[606.72,21.63],[606.73,23.48],[606.74,35.43],[606.75,36.11]]]
["binance-futures","BNBUSDT",1730246376549,[[606.7,9.14],[606.69,21.63],[606.67,0.66],[606.65,2.5],[606.63,9.46]],[[606.71,48.22],[606.72,21.63],[606.73,23.48],[606.74,35.43],[606.75,36.11]]]
["binance-futures","BNBUSDT",1730246376697,[[606.7,9.14],[606.69,21.63],[606.68,9.96],[606.67,0.66],[606.65,2.5]],[[606.71,48.22],[606.72,21.63],[606.73,23.48],[606.74,35.43],[606.75,36.11]]]
["binance-futures","BNBUSDT",1730246376732,[[606.7,9.14],[606.69,21.63],[606.68,9.96],[606.67,0.66],[606.65,2.5]],[[606.71,49.34],[606.72,21.63],[606.73,23.48],[606.74,35.43],[606.75,36.11]]]
["binance-futures","BNBUSDT",1730246376807,[[606.7,59.94],[606.69,23.3],[606.68,11.8],[606.67,2.33],[606.66,12.32]],[[606.71,2.08],[606.73,5.3],[606.74,10.48],[606.75,3.84],[606.76,23.73]]]
["binance-futures","BNBUSDT",1730246376857,[[606.72,52.49],[606.71,9.85],[606.7,31.13],[606.69,23.3],[606.68,13.15]],[[606.73,4.64],[606.74,0.67],[606.75,2.46],[606.76,22.35],[606.77,13.98]]]
["binance-futures","BNBUSDT",1730246376909,[[606.72,50.88],[606.71,5.79],[606.7,31.13],[606.69,23.3],[606.68,12.98]],[[606.73,10.63],[606.74,8.63],[606.75,0.66],[606.76,23.37],[606.77,13.98]]]
["binance-futures","BNBUSDT",1730246376962,[[606.72,49.77],[606.71,5.79],[606.7,31.13],[606.69,21.63],[606.68,11.31]],[[606.73,11.32],[606.74,8.63],[606.75,0.66],[606.76,23.37],[606.77,13.98]]]
["binance-futures","BNBUSDT",1730246377012,[[606.72,49.77],[606.71,5.79],[606.7,31.13],[606.69,21.63],[606.68,9.96]],[[606.73,11.32],[606.74,8.63],[606.75,0.66],[606.76,23.37],[606.77,13.98]]]
["binance-futures","BNBUSDT",1730246377110,[[606.72,49.77],[606.71,5.79],[606.7,31.13],[606.69,21.63],[606.68,9.96]],[[606.73,11.33],[606.74,8.63],[606.75,0.66],[606.76,23.37],[606.77,13.98]]]
["binance-futures","BNBUSDT",1730246377229,[[606.72,49.77],[606.71,6.45],[606.7,31.13],[606.69,21.63],[606.68,9.96]],[[606.73,11.4],[606.74,8.63],[606.75,0.66],[606.76,23.37],[606.77,13.98]]]
["binance-futures","BNBUSDT",1730246377384,[[606.72,49.93],[606.71,6.45],[606.7,31.13],[606.69,21.63],[606.68,9.96]],[[606.73,11.42],[606.74,8.63],[606.75,0.66],[606.76,23.37],[606.77,13.98]]]
["binance-futures","BNBUSDT",1730246377432,[[606.72,49.93],[606.71,6.45],[606.7,31.13],[606.69,21.63],[606.68,9.96]],[[606.73,11.53],[606.74,8.63],[606.75,0.66],[606.76,23.37],[606.77,13.98]]]
["binance-futures","BNBUSDT",1730246377797,[[606.72,49.93],[606.71,6.45],[606.7,31.13],[606.69,21.63],[606.68,9.96]],[[606.73,10.87],[606.74,8.63],[606.75,0.66],[606.76,23.37],[606.77,13.98]]]
["binance-futures","BNBUSDT",1730246378049,[[606.72,49.92],[606.71,6.45],[606.7,31.13],[606.69,21.63],[606.68,9.96]],[[606.73,10.87],[606.74,8.63],[606.75,0.66],[606.76,23.37],[606.77,13.98]]]
["binance-futures","BNBUSDT",1730246378173,[[606.72,49.94],[606.71,6.45],[606.7,31.13],[606.69,21.63],[606.68,9.96]],[[606.73,10.87],[606.74,8.63],[606.75,0.66],[606.76,23.37],[606.77,13.98]]]
["binance-futures","BNBUSDT",1730246378278,[[606.72,49.94],[606.71,6.45],[606.7,31.13],[606.69,21.63],[606.68,9.96]],[[606.73,10.89],[606.74,8.63],[606.75,0.66],[606.76,23.37],[606.77,13.98]]]
["binance-futures","BNBUSDT",1730246378535,[[606.72,49.94],[606.71,6.45],[606.7,31.13],[606.69,21.63],[606.68,9.96]],[[606.73,10.92],[606.74,8.63],[606.75,0.66],[606.76,23.37],[606.77,13.98]]]
["binance-futures","BNBUSDT",1730246378583,[[606.72,49.94],[606.71,6.45],[606.7,31.13],[606.69,21.63],[606.68,9.96]],[[606.73,9.86],[606.74,8.63],[606.75,0.66],[606.76,23.37],[606.77,13.98]]]
["binance-futures","BNBUSDT",1730246378680,[[606.72,49.94],[606.71,6.45],[606.7,31.13],[606.69,21.63],[606.68,9.96]],[[606.73,10.9],[606.74,8.63],[606.75,0.66],[606.76,23.37],[606.77,13.98]]]
["binance-futures","BNBUSDT",1730246378997,[[606.72,19.25],[606.71,6.45],[606.7,20.63],[606.69,21.63],[606.68,9.96]],[[606.73,31.75],[606.74,8.63],[606.75,14.9],[606.76,23.37],[606.77,16.98]]]
["binance-futures","BNBUSDT",1730246379053,[[606.72,17.83],[606.71,6.45],[606.7,20.63],[606.69,21.63],[606.68,9.96]],[[606.73,30.67],[606.74,8.63],[606.75,14.9],[606.76,23.37],[606.77,16.98]]]
["binance-futures","BNBUSDT",1730246379080,[[606.72,17.83],[606.71,6.45],[606.7,20.63],[606.69,21.63],[606.68,9.96]],[[606.73,31.75],[606.74,8.63],[606.75,14.9],[606.76,23.37],[606.77,16.98]]]
["binance-futures","BNBUSDT",1730246379156,[[606.72,17.49],[606.71,6.45],[606.7,20.63],[606.69,21.63],[606.68,9.96]],[[606.73,31.69],[606.74,8.63],[606.75,14.9],[606.76,23.37],[606.77,16.98]]]
["binance-futures","BNBUSDT",1730246379330,[[606.72,17.53],[606.71,6.45],[606.7,20.63],[606.69,21.63],[606.68,9.96]],[[606.73,31.69],[606.74,8.63],[606.75,14.9],[606.76,23.37],[606.77,16.98]]]
["binance-futures","BNBUSDT",1730246379518,[[606.72,17.53],[606.71,6.45],[606.7,20.63],[606.69,21.63],[606.68,9.96]],[[606.73,32.29],[606.74,8.63],[606.75,14.9],[606.76,23.37],[606.77,16.98]]]
["binance-futures","BNBUSDT",1730246379622,[[606.72,17.53],[606.71,6.45],[606.7,20.63],[606.69,21.63],[606.68,9.96]],[[606.73,30.43],[606.74,8.63],[606.75,14.9],[606.76,23.37],[606.77,16.98]]]
["binance-futures","BNBUSDT",1730246379735,[[606.72,10.77],[606.71,6.45],[606.7,20.63],[606.69,21.63],[606.68,9.96]],[[606.73,30.43],[606.74,8.63],[606.75,14.9],[606.76,23.37],[606.77,16.98]]]
["binance-futures","BNBUSDT",1730246380224,[[606.72,36.62],[606.71,8.14],[606.7,20.63],[606.69,21.63],[606.68,9.96]],[[606.73,11.44],[606.74,8.63],[606.75,11.66],[606.76,23.37],[606.77,13.98]]]
["binance-futures","BNBUSDT",1730246380275,[[606.72,38.24],[606.71,9.76],[606.7,22.25],[606.69,23.25],[606.68,12.96]],[[606.73,11.47],[606.74,7.97],[606.75,11.66],[606.76,23.37],[606.77,13.98]]]
["binance-futures","BNBUSDT",1730246380320,[[606.72,38.35],[606.71,9.76],[606.7,22.25],[606.69,23.25],[606.68,12.96]],[[606.73,11.45],[606.74,0.01],[606.75,11.66],[606.76,23.37],[606.77,13.98]]]
["binance-futures","BNBUSDT",1730246380345,[[606.72,38.54],[606.71,9.76],[606.7,22.25],[606.69,23.25],[606.68,12.96]],[[606.73,11.45],[606.74,0.01],[606.75,11.66],[606.76,23.37],[606.77,15.62]]]
["binance-futures","BNBUSDT",1730246380430,[[606.75,41.17],[606.74,42.26],[606.73,25.81],[606.72,27.16],[606.71,10.15]],[[606.76,2.58],[606.77,2.3],[606.78,23.03],[606.8,11.49],[606.83,3.15]]]
["binance-futures","BNBUSDT",1730246380485,[[606.75,42.59],[606.74,40.5],[606.73,24.69],[606.72,27.16],[606.71,10.15]],[[606.76,0.9],[606.77,0.66],[606.78,23.03],[606.8,11.49],[606.81,5.53]]]
["binance-futures","BNBUSDT",1730246380511,[[606.75,42.59],[606.74,39.7],[606.73,23.89],[606.72,27.16],[606.71,10.15]],[[606.76,0.95],[606.77,0.66],[606.78,23.03],[606.8,11.49],[606.81,7.31]]]
["binance-futures","BNBUSDT",1730246380557,[[606.75,42.59],[606.74,39.7],[606.73,23.89],[606.72,27.16],[606.71,10.15]],[[606.76,0.99],[606.77,0.66],[606.78,23.03],[606.8,11.49],[606.81,7.31]]]
["binance-futures","BNBUSDT",1730246380660,[[606.75,42.59],[606.74,39.7],[606.73,23.89],[606.72,27.16],[606.71,10.15]],[[606.76,0.1],[606.78,22.37],[606.79,15.15],[606.8,11.49],[606.81,7.31]]]
["binance-futures","BNBUSDT",1730246380713,[[606.77,14.56],[606.76,28.45],[606.75,18.25],[606.74,25.5],[606.73,24.73]],[[606.78,23.92],[606.79,16.96],[606.8,11.49],[606.81,5.67],[606.88,2.14]]]
["binance-futures","BNBUSDT",1730246380750,[[606.77,14.56],[606.76,22.34],[606.75,18.25],[606.74,25.5],[606.73,24.73]],[[606.78,24.41],[606.79,16.96],[606.8,11.49],[606.81,5.67],[606.88,2.12]]]
["binance-futures","BNBUSDT",1730246380819,[[606.77,14.7],[606.76,22.34],[606.75,18.25],[606.74,25.5],[606.73,24.73]],[[606.78,24.41],[606.79,16.96],[606.8,11.49],[606.81,5.67],[606.87,4.62]]]
["binance-futures","BNBUSDT",1730246380870,[[606.77,16.04],[606.76,22.34],[606.75,18.25],[606.74,25.5],[606.73,24.73]],[[606.78,13.41],[606.79,16.96],[606.8,11.49],[606.81,5.67],[606.84,20.28]]]
["binance-futures","BNBUSDT",1730246380922,[[606.77,31.3],[606.76,24.2],[606.75,18.25],[606.74,25.5],[606.73,24.73]],[[606.78,7.06],[606.79,3.75],[606.8,11.49],[606.81,5.67],[606.84,20.28]]]
["binance-futures","BNBUSDT",1730246380976,[[606.77,31.3],[606.76,24.2],[606.75,18.25],[606.74,25.5],[606.73,24.73]],[[606.78,7.17],[606.79,3.75],[606.8,11.49],[606.81,6.33],[606.84,20.28]]]
["binance-futures","BNBUSDT",1730246381021,[[606.77,31.3],[606.76,22.34],[606.75,18.25],[606.74,25.5],[606.73,24.73]],[[606.78,7.2],[606.79,3.75],[606.8,12.15],[606.81,6.33],[606.84,20.28]]]
["binance-futures","BNBUSDT",1730246381148,[[606.77,31.3],[606.76,22.34],[606.75,18.25],[606.74,25.5],[606.73,24.73]],[[606.78,7.2],[606.79,3.75],[606.8,12.15],[606.81,6.33],[606.84,15.54]]]
["binance-futures","BNBUSDT",1730246381235,[[606.77,30.6],[606.76,22.34],[606.75,18.25],[606.74,25.5],[606.73,24.73]],[[606.78,7.18],[606.79,3.75],[606.8,12.15],[606.81,6.33],[606.84,10.8]]]
["binance-futures","BNBUSDT",1730246381338,[[606.77,30.65],[606.76,23.0],[606.75,18.25],[606.74,25.5],[606.73,24.73]],[[606.78,7.2],[606.79,4.41],[606.8,12.15],[606.81,6.33],[606.83,6.1]]]
["binance-futures","BNBUSDT",1730246381481,[[606.77,30.68],[606.76,23.0],[606.75,18.25],[606.74,25.5],[606.73,24.73]],[[606.78,7.2],[606.79,4.41],[606.8,12.15],[606.81,6.33],[606.83,6.1]]]
["binance-futures","BNBUSDT",1730246381591,[[606.77,30.68],[606.76,23.0],[606.75,18.25],[606.74,25.5],[606.73,25.39]],[[606.78,7.2],[606.79,4.41],[606.8,12.15],[606.81,6.33],[606.83,6.1]]]
["binance-futures","BNBUSDT",1730246381795,[[606.77,30.68],[606.76,21.41],[606.75,16.66],[606.74,23.91],[606.73,23.8]],[[606.78,7.25],[606.79,4.41],[606.8,12.15],[606.81,6.33],[606.83,6.1]]]
["binance-futures","BNBUSDT",1730246381845,[[606.77,30.68],[606.76,21.41],[606.75,16.66],[606.74,23.91],[606.73,23.8]],[[606.78,7.25],[606.79,4.41],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246382153,[[606.77,30.69],[606.76,21.41],[606.75,16.66],[606.74,23.91],[606.73,25.39]],[[606.78,7.25],[606.79,4.41],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246382262,[[606.77,30.7],[606.76,21.41],[606.75,16.66],[606.74,23.91],[606.73,25.39]],[[606.78,7.25],[606.79,4.41],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246382325,[[606.77,25.6],[606.76,23.27],[606.75,16.66],[606.74,23.91],[606.73,25.39]],[[606.78,2.24],[606.79,4.41],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246382383,[[606.77,25.58],[606.76,23.27],[606.75,16.66],[606.74,23.91],[606.73,25.39]],[[606.78,2.24],[606.79,4.41],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246382445,[[606.77,26.29],[606.76,23.27],[606.75,16.66],[606.74,23.91],[606.73,25.39]],[[606.78,2.24],[606.79,4.41],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246382534,[[606.77,29.87],[606.76,23.27],[606.75,16.66],[606.74,23.91],[606.73,25.39]],[[606.78,1.23],[606.79,4.41],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246382723,[[606.77,30.58],[606.76,23.27],[606.75,16.66],[606.74,23.91],[606.73,25.39]],[[606.78,0.89],[606.79,4.41],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246382772,[[606.77,30.58],[606.76,23.27],[606.75,16.66],[606.74,23.91],[606.73,25.39]],[[606.78,0.8],[606.79,2.34],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246383195,[[606.77,30.58],[606.76,23.27],[606.75,16.66],[606.74,23.91],[606.73,25.39]],[[606.78,0.81],[606.79,2.34],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246383252,[[606.77,30.57],[606.76,23.27],[606.75,16.66],[606.74,23.91],[606.73,25.39]],[[606.78,0.81],[606.79,2.34],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246383314,[[606.77,30.57],[606.76,23.27],[606.75,16.66],[606.74,23.91],[606.73,25.55]],[[606.78,0.81],[606.79,2.34],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246383430,[[606.77,30.57],[606.76,23.27],[606.75,16.66],[606.74,23.91],[606.73,24.17]],[[606.78,0.81],[606.79,2.34],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246383540,[[606.77,30.57],[606.76,21.41],[606.75,16.66],[606.74,23.91],[606.73,24.17]],[[606.78,0.95],[606.79,2.34],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246383594,[[606.77,18.39],[606.76,21.41],[606.75,16.66],[606.74,23.91],[606.73,22.58]],[[606.78,26.62],[606.79,4.29],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246383723,[[606.77,18.39],[606.76,21.41],[606.75,16.66],[606.74,23.91],[606.73,22.58]],[[606.78,26.65],[606.79,4.29],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246383814,[[606.77,31.1],[606.76,21.41],[606.75,16.1],[606.74,23.91],[606.73,22.58]],[[606.78,6.33],[606.79,4.29],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246383876,[[606.77,31.1],[606.76,21.41],[606.75,16.1],[606.74,23.91],[606.73,24.17]],[[606.78,6.36],[606.79,4.29],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246383942,[[606.77,28.97],[606.76,21.41],[606.75,16.1],[606.74,23.91],[606.73,24.17]],[[606.78,6.38],[606.79,4.29],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246384232,[[606.77,28.96],[606.76,21.41],[606.75,16.1],[606.74,23.91],[606.73,22.58]],[[606.78,6.38],[606.79,4.29],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246384255,[[606.77,28.96],[606.76,21.41],[606.75,16.1],[606.74,23.91],[606.73,23.76]],[[606.78,6.38],[606.79,4.29],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246384328,[[606.77,31.09],[606.76,23.27],[606.75,16.1],[606.74,23.91],[606.73,23.76]],[[606.78,0.6],[606.79,4.29],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246384379,[[606.77,30.98],[606.76,23.27],[606.75,16.1],[606.74,23.91],[606.73,23.76]],[[606.78,0.6],[606.79,4.29],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246384440,[[606.77,30.99],[606.76,23.27],[606.75,16.1],[606.74,23.91],[606.73,23.76]],[[606.78,0.6],[606.79,4.29],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246384492,[[606.77,30.99],[606.76,23.27],[606.75,16.1],[606.74,23.91],[606.73,23.76]],[[606.78,0.71],[606.79,4.29],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246384548,[[606.77,18.28],[606.76,21.41],[606.75,16.1],[606.74,23.91],[606.73,23.76]],[[606.78,7.33],[606.79,2.34],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246384689,[[606.77,18.09],[606.76,21.41],[606.75,16.1],[606.74,23.91],[606.73,23.76]],[[606.78,20.4],[606.79,4.35],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246385072,[[606.77,17.45],[606.76,21.41],[606.75,16.1],[606.74,23.91],[606.73,23.76]],[[606.78,28.34],[606.79,4.35],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246385111,[[606.77,17.33],[606.76,21.41],[606.75,16.1],[606.74,23.91],[606.73,23.76]],[[606.78,30.18],[606.79,4.35],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246385226,[[606.77,17.37],[606.76,21.41],[606.75,16.1],[606.74,23.91],[606.73,23.76]],[[606.78,30.18],[606.79,4.35],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246385282,[[606.77,18.02],[606.76,21.41],[606.75,16.1],[606.74,23.91],[606.73,23.76]],[[606.78,29.08],[606.79,4.35],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246386111,[[606.77,17.46],[606.76,21.41],[606.75,16.1],[606.74,23.91],[606.73,23.76]],[[606.78,29.08],[606.79,4.35],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246386243,[[606.77,17.46],[606.76,21.41],[606.75,16.1],[606.74,23.91],[606.73,23.76]],[[606.78,29.05],[606.79,4.35],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246386313,[[606.77,7.21],[606.76,21.41],[606.75,16.1],[606.74,23.91],[606.73,23.76]],[[606.78,29.44],[606.79,4.35],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246386360,[[606.77,0.58],[606.76,21.41],[606.75,16.1],[606.74,23.91],[606.73,23.76]],[[606.78,32.44],[606.79,6.21],[606.8,12.15],[606.81,6.33],[606.82,16.32]]]
["binance-futures","BNBUSDT",1730246386411,[[606.76,8.69],[606.75,13.25],[606.74,23.91],[606.73,15.19]],[[606.77,48.04],[606.78,25.03],[606.79,5.95],[606.8,13.75],[606.81,9.29]]]
["binance-futures","BNBUSDT",1730246386458,[[606.76,8.72],[606.75,11.67],[606.74,23.91],[606.73,15.19],[606.51,4.4]],[[606.77,48.15],[606.78,24.92],[606.79,5.95],[606.8,13.75],[606.81,9.29]]]
["binance-futures","BNBUSDT",1730246386508,[[606.76,8.72],[606.75,0.66],[606.74,23.91],[606.73,15.19],[606.67,16.49]],[[606.77,49.39],[606.78,24.92],[606.79,5.95],[606.8,13.75],[606.81,9.29]]]
["binance-futures","BNBUSDT",1730246386786,[[606.76,8.74],[606.75,0.66],[606.74,23.91],[606.73,15.19],[606.67,16.49]],[[606.77,49.81],[606.78,24.52],[606.79,5.95],[606.8,13.75],[606.81,9.29]]]
["binance-futures","BNBUSDT",1730246386790,[[606.76,8.74],[606.75,0.66],[606.74,23.91],[606.73,15.19],[606.67,16.49]],[[606.77,48.21],[606.78,22.92],[606.79,4.35],[606.8,12.15],[606.81,9.29]]]
["binance-futures","BNBUSDT",1730246387250,[[606.76,8.74],[606.75,0.66],[606.74,23.91],[606.73,14.01],[606.67,16.49]],[[606.77,48.31],[606.78,22.92],[606.79,4.35],[606.8,12.15],[606.81,9.29]]]
["binance-futures","BNBUSDT",1730246387319,[[606.76,8.71],[606.75,0.66],[606.74,23.91],[606.73,14.01],[606.67,16.49]],[[606.77,48.47],[606.78,22.92],[606.79,8.05],[606.8,12.15],[606.81,9.29]]]
["binance-futures","BNBUSDT",1730246387367,[[606.76,0.78],[606.75,0.66],[606.74,23.91],[606.73,14.01],[606.67,16.49]],[[606.77,48.31],[606.78,26.24],[606.79,6.04],[606.8,12.15],[606.81,9.29]]]
["binance-futures","BNBUSDT",1730246387449,[[606.76,0.81],[606.75,0.66],[606.74,23.91],[606.73,14.01],[606.67,16.49]],[[606.77,48.31],[606.78,26.24],[606.79,6.04],[606.8,12.15],[606.81,9.29]]]
["binance-futures","BNBUSDT",1730246387536,[[606.76,0.81],[606.75,0.66],[606.74,23.91],[606.73,14.01],[606.67,16.49]],[[606.77,48.31],[606.78,26.24],[606.79,6.04],[606.8,13.79],[606.81,9.29]]]
["binance-futures","BNBUSDT",1730246387648,[[606.76,14.43],[606.75,10.06],[606.74,23.91],[606.73,14.01],[606.7,21.31]],[[606.77,42.13],[606.78,25.56],[606.79,6.04],[606.8,13.79],[606.81,7.69]]]
["binance-futures","BNBUSDT",1730246387700,[[606.76,14.43],[606.75,0.66],[606.74,23.91],[606.73,14.01],[606.7,21.31]],[[606.77,42.13],[606.78,25.56],[606.79,6.04],[606.8,13.79],[606.81,7.69]]]
["binance-futures","BNBUSDT",1730246387977,[[606.76,14.46],[606.75,0.66],[606.74,23.91],[606.73,14.01],[606.7,21.31]],[[606.77,42.13],[606.78,25.56],[606.79,6.04],[606.8,13.79],[606.81,7.69]]]
["binance-futures","BNBUSDT",1730246388236,[[606.76,14.46],[606.75,0.66],[606.74,23.91],[606.73,14.01],[606.7,21.31]],[[606.77,42.16],[606.78,25.56],[606.79,6.04],[606.8,13.79],[606.81,7.69]]]
["binance-futures","BNBUSDT",1730246388439,[[606.76,14.46],[606.75,0.66],[606.74,23.91],[606.73,14.01],[606.7,19.95]],[[606.77,42.25],[606.78,25.56],[606.79,6.04],[606.8,13.79],[606.81,7.69]]]
["binance-futures","BNBUSDT",1730246388698,[[606.76,14.46],[606.75,0.66],[606.74,23.91],[606.73,14.01],[606.7,19.95]],[[606.77,42.24],[606.78,25.56],[606.79,6.04],[606.8,13.79],[606.81,7.69]]]
["binance-futures","BNBUSDT",1730246388817,[[606.76,14.46],[606.75,0.66],[606.74,23.91],[606.73,14.01],[606.7,19.95]],[[606.77,42.08],[606.78,25.56],[606.79,6.04],[606.8,13.79],[606.81,7.69]]]
["binance-futures","BNBUSDT",1730246388914,[[606.76,14.47],[606.75,0.66],[606.74,23.91],[606.73,14.01],[606.7,19.95]],[[606.77,42.08],[606.78,25.56],[606.79,6.04],[606.8,13.79],[606.81,7.69]]]
["binance-futures","BNBUSDT",1730246389379,[[606.76,13.14],[606.75,0.66],[606.74,23.91],[606.73,14.01],[606.7,19.95]],[[606.77,42.08],[606.78,25.56],[606.79,6.04],[606.8,13.79],[606.81,7.69]]]
["binance-futures","BNBUSDT",1730246389500,[[606.76,13.16],[606.75,0.66],[606.74,23.91],[606.73,14.01],[606.7,19.95]],[[606.77,42.96],[606.78,25.56],[606.79,6.04],[606.8,13.79],[606.81,7.69]]]
["binance-futures","BNBUSDT",1730246389553,[[606.76,13.16],[606.75,0.66],[606.74,23.91],[606.73,14.01],[606.7,19.95]],[[606.77,42.98],[606.78,25.56],[606.79,6.04],[606.8,13.79],[606.81,7.69]]]
["binance-futures","BNBUSDT",1730246389687,[[606.76,13.16],[606.75,0.66],[606.74,23.91],[606.73,13.85],[606.7,19.95]],[[606.77,42.98],[606.78,25.56],[606.79,6.04],[606.8,13.79],[606.81,7.69]]]
["binance-futures","BNBUSDT",1730246389814,[[606.76,13.16],[606.75,0.66],[606.74,23.91],[606.73,13.85],[606.72,25.68]],[[606.77,42.98],[606.78,25.56],[606.79,6.04],[606.8,13.79],[606.81,7.69]]]
["binance-futures","BNBUSDT",1730246389939,[[606.76,13.16],[606.75,0.66],[606.74,23.91],[606.73,13.85],[606.72,25.68]],[[606.77,43.0],[606.78,25.54],[606.79,6.04],[606.8,13.79],[606.81,6.33]]]
["binance-futures","BNBUSDT",1730246390157,[[606.76,13.16],[606.75,0.66],[606.74,23.91],[606.73,13.85],[606.72,24.32]],[[606.77,43.01],[606.78,26.9],[606.79,7.4],[606.8,15.15],[606.81,7.69]]]
["binance-futures","BNBUSDT",1730246390320,[[606.76,7.54],[606.75,0.66],[606.74,10.73],[606.73,13.85],[606.72,24.32]],[[606.77,44.73],[606.78,28.48],[606.79,8.98],[606.8,16.73],[606.81,9.27]]]
["binance-futures","BNBUSDT",1730246390435,[[606.76,7.55],[606.75,0.66],[606.74,10.73],[606.73,13.85],[606.72,24.32]],[[606.77,44.73],[606.78,28.48],[606.79,8.98],[606.8,16.73],[606.81,9.68]]]
["binance-futures","BNBUSDT",1730246390485,[[606.76,8.19],[606.75,0.66],[606.74,10.73],[606.73,13.85],[606.72,24.32]],[[606.77,44.71],[606.78,28.48],[606.79,8.98],[606.8,16.73],[606.81,9.68]]]
["binance-futures","BNBUSDT",1730246390523,[[606.76,8.21],[606.75,0.66],[606.74,10.73],[606.73,13.85],[606.72,24.32]],[[606.77,44.74],[606.78,26.9],[606.79,7.4],[606.8,15.15],[606.81,8.1]]]
["binance-futures","BNBUSDT",1730246390741,[[606.76,8.21],[606.75,0.66],[606.74,10.73],[606.73,13.85],[606.72,24.32]],[[606.77,44.74],[606.78,27.56],[606.79,7.4],[606.8,15.15],[606.81,8.1]]]
["binance-futures","BNBUSDT",1730246390960,[[606.76,8.21],[606.75,0.66],[606.74,10.73],[606.73,13.85],[606.72,24.32]],[[606.77,46.18],[606.78,29.14],[606.79,8.98],[606.8,16.73],[606.81,9.68]]]
["binance-futures","BNBUSDT",1730246391025,[[606.76,0.85],[606.75,0.66],[606.74,10.05],[606.73,0.67],[606.72,11.13]],[[606.77,46.36],[606.78,29.14],[606.79,8.98],[606.8,16.73],[606.81,9.68]]]
["binance-futures","BNBUSDT",1730246391077,[[606.76,0.19],[606.75,0.66],[606.74,10.05],[606.73,0.67],[606.72,11.13]],[[606.77,46.36],[606.78,29.14],[606.79,8.98],[606.8,16.73],[606.81,9.68]]]
["binance-futures","BNBUSDT",1730246391135,[[606.73,0.01],[606.72,9.04]],[[606.74,87.57],[606.75,27.09],[606.76,47.13],[606.77,20.9],[606.78,28.59]]]
["binance-futures","BNBUSDT",1730246391187,[[606.71,0.66],[606.7,9.04],[606.69,4.94],[606.66,13.77],[606.65,0.18]],[[606.72,73.69],[606.73,61.95],[606.74,52.93],[606.75,18.27],[606.76,47.69]]]
["binance-futures","BNBUSDT",1730246391238,[[606.7,4.92],[606.69,4.94],[606.66,11.97],[606.65,0.18]],[[606.71,40.92],[606.72,43.14],[606.73,44.37],[606.74,52.25],[606.75,34.63]]]
["binance-futures","BNBUSDT",1730246391288,[[606.7,12.88],[606.69,7.56],[606.66,11.97],[606.65,0.18],[606.63,9.19]],[[606.71,41.04],[606.72,43.14],[606.73,41.99],[606.74,48.19],[606.75,34.63]]]
["binance-futures","BNBUSDT",1730246391336,[[606.7,13.59],[606.69,7.56],[606.68,9.47],[606.66,11.97],[606.65,0.01]],[[606.71,34.48],[606.72,41.28],[606.73,29.17],[606.74,35.36],[606.75,34.63]]]
["binance-futures","BNBUSDT",1730246391390,[[606.7,13.59],[606.69,7.56],[606.68,9.47],[606.66,11.97],[606.65,0.01]],[[606.71,34.48],[606.72,33.65],[606.73,29.17],[606.74,35.36],[606.75,34.63]]]
["binance-futures","BNBUSDT",1730246391434,[[606.7,13.59],[606.69,7.56],[606.68,9.47],[606.66,11.8],[606.65,0.01]],[[606.71,31.47],[606.72,33.65],[606.73,29.17],[606.74,35.36],[606.75,30.47]]]
["binance-futures","BNBUSDT",1730246391465,[[606.7,13.59],[606.69,7.56],[606.68,9.47],[606.66,11.8],[606.65,0.01]],[[606.71,31.58],[606.72,33.65],[606.73,29.17],[606.74,35.36],[606.75,30.47]]]
["binance-futures","BNBUSDT",1730246391550,[[606.7,13.61],[606.69,7.56],[606.68,9.47],[606.66,11.8],[606.65,0.01]],[[606.71,32.51],[606.72,33.65],[606.73,29.17],[606.74,35.36],[606.75,30.47]]]
["binance-futures","BNBUSDT",1730246391658,[[606.7,13.61],[606.69,7.56],[606.68,9.47],[606.66,11.8],[606.65,0.01]],[[606.71,32.56],[606.72,33.65],[606.73,29.17],[606.74,35.32],[606.75,30.46]]]
["binance-futures","BNBUSDT",1730246391705,[[606.7,13.61],[606.69,7.56],[606.68,9.47],[606.66,11.8],[606.65,0.01]],[[606.71,29.1],[606.72,33.65],[606.73,29.17],[606.74,35.32],[606.75,30.46]]]
["binance-futures","BNBUSDT",1730246391755,[[606.7,13.61],[606.69,7.56],[606.68,10.13],[606.66,11.8],[606.65,0.01]],[[606.71,29.1],[606.72,33.65],[606.73,29.17],[606.74,35.32],[606.75,30.46]]]
["binance-futures","BNBUSDT",1730246391910,[[606.7,22.03],[606.69,9.59],[606.68,9.96],[606.66,11.8],[606.65,1.87]],[[606.71,3.65],[606.72,34.14],[606.73,16.82],[606.74,22.97],[606.75,28.88]]]
["binance-futures","BNBUSDT",1730246391962,[[606.7,22.01],[606.69,9.59],[606.68,9.96],[606.66,11.8],[606.65,1.87]],[[606.71,3.65],[606.72,8.73],[606.73,16.82],[606.74,22.97],[606.75,28.88]]]
["binance-futures","BNBUSDT",1730246392012,[[606.7,31.29],[606.69,9.59],[606.68,9.96],[606.66,13.14],[606.65,4.73]],[[606.71,1.39],[606.72,0.11],[606.73,0.67],[606.74,8.62],[606.75,27.52]]]
["binance-futures","BNBUSDT",1730246392065,[[606.7,31.29],[606.69,9.59],[606.68,9.96],[606.66,15.34],[606.65,4.73]],[[606.71,1.39],[606.72,0.11],[606.73,0.67],[606.74,8.62],[606.75,27.52]]]
["binance-futures","BNBUSDT",1730246392174,[[606.7,31.29],[606.69,9.59],[606.68,9.96],[606.66,15.34],[606.65,4.73]],[[606.71,1.39],[606.73,0.01],[606.74,0.66],[606.75,27.52],[607.33,23.69]]]
["binance-futures","BNBUSDT",1730246392224,[[606.7,31.29],[606.69,9.59],[606.68,9.96],[606.66,15.34],[606.65,4.73]],[[606.71,1.39],[606.73,0.01],[606.75,14.51],[606.82,17.0],[606.83,0.16]]]
["binance-futures","BNBUSDT",1730246392244,[[606.7,31.29],[606.69,9.59],[606.68,9.96],[606.66,15.34],[606.65,4.73]],[[606.71,1.39],[606.73,0.01],[606.75,14.51],[606.82,17.0],[606.83,0.14]]]
["binance-futures","BNBUSDT",1730246392315,[[606.7,31.29],[606.69,9.59],[606.68,9.96],[606.66,15.34],[606.65,4.73]],[[606.71,1.39],[606.73,0.01],[606.75,14.51],[606.82,17.0],[606.83,0.16]]]
["binance-futures","BNBUSDT",1730246392401,[[606.7,31.39],[606.69,9.59],[606.68,9.96],[606.66,15.34],[606.65,4.73]],[[606.71,1.39],[606.73,0.01],[606.75,12.87],[606.79,7.02],[606.82,17.0]]]
["binance-futures","BNBUSDT",1730246392459,[[606.7,31.39],[606.69,9.59],[606.68,9.96],[606.66,15.34],[606.65,4.73]],[[606.71,1.39],[606.73,0.01],[606.75,12.87],[606.79,7.02],[606.8,12.15]]]
["binance-futures","BNBUSDT",1730246392509,[[606.7,31.39],[606.69,9.59],[606.68,9.96],[606.66,14.0],[606.65,3.39]],[[606.71,1.39],[606.73,0.01],[606.75,12.87],[606.77,17.37],[606.79,7.02]]]
["binance-futures","BNBUSDT",1730246392680,[[606.7,31.39],[606.69,10.25],[606.68,9.96],[606.66,14.0],[606.65,1.87]],[[606.71,1.39],[606.73,0.01],[606.75,12.87],[606.77,17.37],[606.79,7.68]]]
["binance-futures","BNBUSDT",1730246393056,[[606.7,31.39],[606.69,10.25],[606.68,9.96],[606.66,14.0],[606.65,1.87]],[[606.71,1.36],[606.73,0.01],[606.75,12.87],[606.77,17.37],[606.79,7.68]]]
["binance-futures","BNBUSDT",1730246393120,[[606.7,31.39],[606.69,10.25],[606.68,9.96],[606.66,14.0],[606.65,1.87]],[[606.71,1.36],[606.73,0.01],[606.75,12.87],[606.77,17.37],[606.79,7.68]]]
["binance-futures","BNBUSDT",1730246393332,[[606.7,29.69],[606.69,10.25],[606.68,9.96],[606.66,14.0],[606.65,1.87]],[[606.71,1.36],[606.73,0.01],[606.75,12.87],[606.77,17.37],[606.79,7.68]]]
["binance-futures","BNBUSDT",1730246393490,[[606.7,30.35],[606.69,10.25],[606.68,9.96],[606.66,14.0],[606.65,1.87]],[[606.71,1.33],[606.73,0.01],[606.75,12.87],[606.77,17.37],[606.79,7.68]]]
["binance-futures","BNBUSDT",1730246393541,[[606.7,30.33],[606.69,10.25],[606.68,9.96],[606.66,14.0],[606.65,3.39]],[[606.71,1.31],[606.73,0.01],[606.75,12.87],[606.77,17.37],[606.79,7.68]]]
["binance-futures","BNBUSDT",1730246393832,[[606.7,30.35],[606.69,10.25],[606.68,9.96],[606.66,14.0],[606.65,1.87]],[[606.71,2.44],[606.73,0.01],[606.75,12.87],[606.77,17.37],[606.79,7.68]]]
["binance-futures","BNBUSDT",1730246393939,[[606.7,30.34],[606.69,10.25],[606.68,9.96],[606.66,14.0],[606.65,1.87]],[[606.71,2.44],[606.73,0.01],[606.75,12.87],[606.77,17.37],[606.79,7.68]]]
["binance-futures","BNBUSDT",1730246394042,[[606.7,30.34],[606.69,10.25],[606.68,9.96],[606.66,14.0],[606.65,1.87]],[[606.71,2.65],[606.73,0.01],[606.75,12.87],[606.77,17.37],[606.79,7.68]]]
["binance-futures","BNBUSDT",1730246394160,[[606.7,30.41],[606.69,10.25],[606.68,9.96],[606.66,14.0],[606.65,1.87]],[[606.71,2.62],[606.73,0.01],[606.75,12.87],[606.77,17.37],[606.79,7.68]]]
["binance-futures","BNBUSDT",1730246394220,[[606.7,30.41],[606.69,10.25],[606.68,9.96],[606.66,14.0],[606.65,1.87]],[[606.71,1.47],[606.73,0.01],[606.75,12.87],[606.77,17.37],[606.79,7.68]]]
["binance-futures","BNBUSDT",1730246394275,[[606.7,30.41],[606.69,10.25],[606.68,9.96],[606.66,14.0],[606.65,1.87]],[[606.71,1.67],[606.73,0.01],[606.75,12.87],[606.77,17.37],[606.79,7.68]]]
["binance-futures","BNBUSDT",1730246394311,[[606.7,30.41],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,1.87]],[[606.71,1.66],[606.73,0.01],[606.75,12.87],[606.77,17.37],[606.79,7.68]]]
["binance-futures","BNBUSDT",1730246394349,[[606.7,30.41],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,1.87]],[[606.71,1.65],[606.73,0.01],[606.75,12.87],[606.77,17.37],[606.79,7.68]]]
["binance-futures","BNBUSDT",1730246394501,[[606.7,29.27],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,1.87]],[[606.71,2.82],[606.73,0.01],[606.75,12.87],[606.77,17.37],[606.78,27.94]]]
["binance-futures","BNBUSDT",1730246394609,[[606.7,29.27],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,1.87]],[[606.71,2.82],[606.73,0.01],[606.74,8.62],[606.75,12.87],[606.77,17.37]]]
["binance-futures","BNBUSDT",1730246394746,[[606.7,29.43],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,1.87]],[[606.71,2.82],[606.73,0.01],[606.74,8.62],[606.75,12.87],[606.77,17.37]]]
["binance-futures","BNBUSDT",1730246394859,[[606.7,29.43],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,1.87]],[[606.71,2.83],[606.73,0.01],[606.74,8.62],[606.75,12.87],[606.77,17.37]]]
["binance-futures","BNBUSDT",1730246395087,[[606.7,29.39],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,1.87]],[[606.71,2.83],[606.73,0.01],[606.74,8.62],[606.75,12.87],[606.77,17.37]]]
["binance-futures","BNBUSDT",1730246395197,[[606.7,29.39],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,1.87]],[[606.71,2.83],[606.73,0.01],[606.74,8.62],[606.75,14.19],[606.77,18.69]]]
["binance-futures","BNBUSDT",1730246395313,[[606.7,29.41],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,1.87]],[[606.71,2.84],[606.73,0.01],[606.74,8.62],[606.75,14.19],[606.77,18.69]]]
["binance-futures","BNBUSDT",1730246395485,[[606.7,29.42],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,1.87]],[[606.71,2.83],[606.73,0.01],[606.74,8.62],[606.75,14.19],[606.77,18.69]]]
["binance-futures","BNBUSDT",1730246395523,[[606.7,29.84],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,1.87]],[[606.71,2.85],[606.73,0.01],[606.74,8.62],[606.75,14.19],[606.77,18.69]]]
["binance-futures","BNBUSDT",1730246395713,[[606.7,30.96],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,1.87]],[[606.71,1.7],[606.73,0.01],[606.74,8.62],[606.75,14.19],[606.77,18.69]]]
["binance-futures","BNBUSDT",1730246395921,[[606.7,27.71],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,1.87]],[[606.71,2.85],[606.73,0.01],[606.74,8.62],[606.75,14.19],[606.77,18.69]]]
["binance-futures","BNBUSDT",1730246395987,[[606.7,27.71],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,1.87]],[[606.71,2.85],[606.73,0.01],[606.74,8.62],[606.75,14.19],[606.77,18.67]]]
["binance-futures","BNBUSDT",1730246396047,[[606.7,27.71],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,1.87]],[[606.71,2.89],[606.73,0.01],[606.74,8.62],[606.75,14.19],[606.77,18.67]]]
["binance-futures","BNBUSDT",1730246396304,[[606.7,27.71],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,3.19]],[[606.71,2.89],[606.73,0.01],[606.74,8.62],[606.75,12.87],[606.77,17.35]]]
["binance-futures","BNBUSDT",1730246396364,[[606.7,27.72],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,3.19]],[[606.71,2.89],[606.73,0.01],[606.74,8.62],[606.75,12.87],[606.77,17.35]]]
["binance-futures","BNBUSDT",1730246396433,[[606.7,27.73],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,3.19]],[[606.71,2.89],[606.73,0.01],[606.74,8.62],[606.75,12.87],[606.77,17.35]]]
["binance-futures","BNBUSDT",1730246396482,[[606.7,27.73],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,3.19]],[[606.71,2.84],[606.73,0.01],[606.74,8.62],[606.75,12.87],[606.77,17.35]]]
["binance-futures","BNBUSDT",1730246396513,[[606.7,27.73],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,3.19]],[[606.71,2.88],[606.73,0.01],[606.74,8.62],[606.75,12.87],[606.77,17.35]]]
["binance-futures","BNBUSDT",1730246396599,[[606.7,30.98],[606.69,10.25],[606.68,11.45],[606.67,1.49],[606.66,16.84]],[[606.71,2.9],[606.73,0.01],[606.74,8.62],[606.75,12.87],[606.77,17.35]]]
["binance-futures","BNBUSDT",1730246397147,[[606.7,31.0],[606.69,10.25],[606.68,11.45],[606.67,1.49],[606.66,16.84]],[[606.71,1.73],[606.73,0.01],[606.74,0.66],[606.75,12.87],[606.77,17.35]]]
["binance-futures","BNBUSDT",1730246397201,[[606.7,31.0],[606.69,10.25],[606.68,11.45],[606.67,1.49],[606.66,16.84]],[[606.71,1.71],[606.73,0.01],[606.74,0.66],[606.75,12.87],[606.77,17.35]]]
["binance-futures","BNBUSDT",1730246397310,[[606.7,31.0],[606.69,10.25],[606.68,9.96],[606.66,15.35]],[[606.71,1.71],[606.73,0.01],[606.74,0.66],[606.75,12.87],[606.77,17.35]]]
["binance-futures","BNBUSDT",1730246397352,[[606.7,31.0],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.64,10.12]],[[606.71,1.71],[606.73,0.01],[606.74,0.66],[606.75,12.87],[606.77,17.35]]]
["binance-futures","BNBUSDT",1730246397414,[[606.7,30.99],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,5.06]],[[606.71,1.78],[606.73,0.01],[606.75,12.87],[606.77,17.35],[607.3,14.82]]]
["binance-futures","BNBUSDT",1730246397465,[[606.7,30.99],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,5.06]],[[606.71,1.78],[606.73,0.01],[606.75,12.87],[606.77,17.35],[606.83,1.47]]]
["binance-futures","BNBUSDT",1730246397503,[[606.7,30.99],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,2.25]],[[606.71,2.93],[606.73,0.01],[606.74,0.66],[606.75,12.87],[606.77,18.67]]]
["binance-futures","BNBUSDT",1730246397627,[[606.7,17.84],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,2.25]],[[606.71,2.95],[606.73,2.79],[606.74,0.66],[606.75,12.87],[606.77,18.67]]]
["binance-futures","BNBUSDT",1730246397682,[[606.7,21.44],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,2.25]],[[606.71,2.95],[606.73,2.79],[606.74,0.66],[606.75,12.87],[606.77,18.67]]]
["binance-futures","BNBUSDT",1730246397801,[[606.7,23.48],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,2.25]],[[606.71,2.95],[606.73,2.79],[606.74,0.66],[606.75,17.62],[606.77,18.67]]]
["binance-futures","BNBUSDT",1730246398043,[[606.7,23.48],[606.69,10.25],[606.68,9.96],[606.66,15.35],[606.65,2.25]],[[606.71,2.95],[606.73,5.42],[606.74,0.66],[606.75,17.62],[606.77,18.67]]]
["binance-futures","BNBUSDT",1730246398151,[[606.7,23.48],[606.69,10.25],[606.68,9.96],[606.66,13.15],[606.65,2.25]],[[606.71,2.95],[606.73,5.42],[606.74,0.66],[606.75,17.62],[606.77,18.67]]]
["binance-futures","BNBUSDT",1730246398345,[[606.7,23.48],[606.69,10.25],[606.68,9.96],[606.66,13.15],[606.65,2.25]],[[606.71,2.9],[606.72,7.96],[606.73,5.42],[606.74,0.66],[606.75,17.62]]]
["binance-futures","BNBUSDT",1730246398396,[[606.7,17.79],[606.69,10.25],[606.68,9.96],[606.66,13.15],[606.65,2.25]],[[606.71,3.57],[606.72,8.62],[606.73,2.79],[606.74,0.82],[606.75,14.99]]]
["binance-futures","BNBUSDT",1730246398446,[[606.7,17.79],[606.69,10.25],[606.68,9.96],[606.66,13.15],[606.65,2.25]],[[606.71,3.57],[606.72,8.62],[606.73,2.79],[606.74,0.66],[606.75,14.99]]]
["binance-futures","BNBUSDT",1730246398501,[[606.7,17.79],[606.69,10.25],[606.68,9.96],[606.66,13.15],[606.65,1.87]],[[606.71,3.57],[606.72,8.62],[606.73,2.79],[606.74,0.66],[606.75,14.99]]]
["binance-futures","BNBUSDT",1730246398548,[[606.7,19.94],[606.69,10.25],[606.68,9.96],[606.66,13.15],[606.65,1.87]],[[606.71,6.0],[606.72,8.62],[606.73,2.79],[606.74,0.66],[606.75,14.99]]]
["binance-futures","BNBUSDT",1730246398729,[[606.7,19.94],[606.69,10.25],[606.68,9.96],[606.66,13.15],[606.65,3.22]],[[606.71,6.0],[606.72,7.96],[606.73,0.67],[606.74,0.66],[606.75,14.99]]]
["binance-futures","BNBUSDT",1730246398772,[[606.7,19.94],[606.69,10.25],[606.68,9.96],[606.66,11.34],[606.65,6.08]],[[606.71,6.0],[606.72,7.96],[606.73,0.67],[606.74,0.66],[606.75,14.99]]]
["binance-futures","BNBUSDT",1730246398909,[[606.7,19.92],[606.69,10.25],[606.68,9.96],[606.66,11.34],[606.65,6.08]],[[606.71,5.31],[606.72,7.96],[606.73,0.67],[606.74,0.66],[606.75,12.87]]]
["binance-futures","BNBUSDT",1730246399210,[[606.7,24.01],[606.69,10.25],[606.68,9.96],[606.66,11.34],[606.65,6.08]],[[606.71,5.32],[606.72,7.96],[606.73,0.67],[606.74,0.66],[606.75,12.87]]]
["binance-futures","BNBUSDT",1730246399313,[[606.7,24.01],[606.69,10.25],[606.68,9.96],[606.66,11.34],[606.65,6.08]],[[606.71,5.26],[606.72,7.96],[606.73,0.67],[606.74,0.66],[606.75,12.87]]]
["binance-futures","BNBUSDT",1730246399372,[[606.7,24.0],[606.69,10.25],[606.68,9.96],[606.66,11.34],[606.65,6.08]],[[606.71,5.26],[606.72,7.96],[606.73,0.67],[606.74,0.66],[606.75,12.87]]]
["binance-futures","BNBUSDT",1730246399430,[[606.7,23.03],[606.69,8.39],[606.68,9.96],[606.66,11.34],[606.65,4.73]],[[606.71,10.51],[606.72,7.96],[606.73,0.67],[606.74,0.66],[606.75,12.87]]]
["binance-futures","BNBUSDT",1730246399596,[[606.7,23.03],[606.69,8.39],[606.68,9.96],[606.66,11.13],[606.65,4.73]],[[606.71,10.51],[606.72,7.96],[606.73,0.67],[606.74,0.66],[606.75,12.87]]]
["binance-futures","BNBUSDT",1730246399626,[[606.7,23.03],[606.69,8.39],[606.68,9.96],[606.66,10.15],[606.65,4.73]],[[606.71,10.51],[606.72,7.96],[606.73,0.67],[606.74,0.66],[606.75,12.87]]]
["binance-futures","BNBUSDT",1730246399778,[[606.7,28.29],[606.69,10.25],[606.68,9.96],[606.66,11.69],[606.65,7.62]],[[606.71,9.36],[606.73,0.01],[606.75,0.67],[606.76,9.64],[606.77,4.27]]]
["binance-futures","BNBUSDT",1730246399801,[[606.7,29.83],[606.69,11.79],[606.68,11.5],[606.67,1.54],[606.66,11.69]],[[606.71,9.36],[606.73,0.01],[606.74,7.96],[606.75,0.67],[606.76,9.64]]]
["binance-futures","BNBUSDT",1730246399881,[[606.7,29.83],[606.69,11.79],[606.68,11.5],[606.67,1.54],[606.66,11.69]],[[606.71,9.36],[606.73,0.01],[606.74,7.96],[606.75,6.22],[606.76,9.64]]]
["binance-futures","BNBUSDT",1730246399940,[[606.7,30.95],[606.69,11.79],[606.68,11.5],[606.67,1.54],[606.66,11.69]],[[606.71,9.36],[606.73,0.01],[606.74,7.96],[606.75,6.22],[606.76,9.64]]]