{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":981199,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1730073600031,[[589.29,0.68],[589.07,0.01],[588.94,14.72],[588.8,0.73],[588.79,3.06]],[[589.34,6.21],[589.37,2.71],[589.44,1.75],[589.61,0.82],[590.36,8.05]]]
["binance-futures","BNBUSDT",1730073603909,[[589.32,7.67],[589.31,0.01],[589.3,7.66],[589.29,0.68],[589.28,8.34]],[[589.33,11.81],[589.34,6.18],[589.35,3.74],[589.36,1.97],[589.37,2.71]]]
["binance-futures","BNBUSDT",1730073603959,[[589.32,8.62],[589.31,0.01],[589.3,7.66],[589.29,0.68],[589.28,8.34]],[[589.33,11.79],[589.34,6.34],[589.35,3.74],[589.36,1.16],[589.37,1.98]]]
["binance-futures","BNBUSDT",1730073604011,[[589.32,32.66],[589.31,0.01],[589.3,7.66],[589.29,0.68],[589.28,8.34]],[[589.33,4.73],[589.34,6.18],[589.35,0.9],[589.37,0.9],[589.38,3.08]]]
["binance-futures","BNBUSDT",1730073604063,[[589.33,32.23],[589.32,21.42],[589.31,0.01],[589.3,7.66],[589.29,0.68]],[[589.34,6.14],[589.35,2.78],[589.37,0.9],[589.38,3.08],[589.51,13.08]]]
["binance-futures","BNBUSDT",1730073604113,[[589.33,33.24],[589.32,22.04],[589.31,0.01],[589.3,7.66],[589.29,0.68]],[[589.34,5.3],[589.35,2.78],[589.37,4.17],[589.38,3.08],[589.4,5.01]]]
["binance-futures","BNBUSDT",1730073604165,[[589.33,43.76],[589.32,18.57],[589.31,1.82],[589.3,7.66],[589.29,0.68]],[[589.34,0.32],[589.35,1.88],[589.36,0.16],[589.37,3.35],[589.38,3.82]]]
["binance-futures","BNBUSDT",1730073604219,[[589.33,50.32],[589.32,20.62],[589.31,1.82],[589.3,7.66],[589.29,0.68]],[[589.34,0.47],[589.35,1.88],[589.36,0.24],[589.37,3.51],[589.38,3.82]]]
["binance-futures","BNBUSDT",1730073604270,[[589.33,51.36],[589.32,18.79],[589.31,1.82],[589.3,7.66],[589.29,1.69]],[[589.34,0.82],[589.35,1.88],[589.36,3.25],[589.37,3.51],[589.38,5.93]]]
["binance-futures","BNBUSDT",1730073604321,[[589.33,48.21],[589.32,20.48],[589.31,2.83],[589.3,8.67],[589.29,1.69]],[[589.34,10.35],[589.35,1.88],[589.36,3.25],[589.37,3.51],[589.38,2.68]]]
["binance-futures","BNBUSDT",1730073604372,[[589.33,43.58],[589.32,21.6],[589.31,0.01],[589.3,7.66],[589.29,3.89]],[[589.34,10.32],[589.35,3.78],[589.36,0.24],[589.37,1.5],[589.38,3.5]]]
["binance-futures","BNBUSDT",1730073604425,[[589.33,41.48],[589.32,20.55],[589.31,2.76],[589.3,8.62],[589.29,4.85]],[[589.34,10.35],[589.35,1.88],[589.36,0.24],[589.37,1.5],[589.38,3.5]]]
["binance-futures","BNBUSDT",1730073604477,[[589.33,41.48],[589.32,20.55],[589.31,2.76],[589.3,8.62],[589.29,4.85]],[[589.34,11.01],[589.35,1.88],[589.36,0.24],[589.37,1.5],[589.38,2.68]]]
["binance-futures","BNBUSDT",1730073604530,[[589.33,46.12],[589.32,20.55],[589.31,2.76],[589.3,8.62],[589.29,4.85]],[[589.34,8.34],[589.35,1.88],[589.36,0.16],[589.37,0.24],[589.38,2.68]]]
["binance-futures","BNBUSDT",1730073604579,[[589.33,46.13],[589.32,20.61],[589.31,2.76],[589.3,8.62],[589.29,4.85]],[[589.34,9.69],[589.35,1.88],[589.36,0.16],[589.37,0.24],[589.38,0.68]]]
["binance-futures","BNBUSDT",1730073604637,[[589.33,46.2],[589.32,20.55],[589.31,2.76],[589.3,8.62],[589.29,4.85]],[[589.34,9.57],[589.35,1.88],[589.36,0.16],[589.37,0.24],[589.38,0.68]]]
["binance-futures","BNBUSDT",1730073604740,[[589.33,44.07],[589.32,20.55],[589.31,2.76],[589.3,8.62],[589.29,4.85]],[[589.34,9.56],[589.35,1.88],[589.36,0.16],[589.37,0.24],[589.38,0.68]]]
["binance-futures","BNBUSDT",1730073604778,[[589.33,43.98],[589.32,26.67],[589.31,2.76],[589.3,8.62],[589.29,4.85]],[[589.34,9.63],[589.35,1.88],[589.36,0.16],[589.37,0.24],[589.38,0.68]]]
["binance-futures","BNBUSDT",1730073604835,[[589.33,43.77],[589.32,26.67],[589.31,2.76],[589.3,8.62],[589.29,4.85]],[[589.34,9.63],[589.35,1.88],[589.36,0.16],[589.37,0.24],[589.38,0.68]]]
["binance-futures","BNBUSDT",1730073604906,[[589.33,47.81],[589.32,26.67],[589.31,2.76],[589.3,8.62],[589.29,4.85]],[[589.34,9.63],[589.35,1.88],[589.36,0.16],[589.37,0.16],[589.38,0.68]]]
["binance-futures","BNBUSDT",1730073604956,[[589.33,47.81],[589.32,26.67],[589.31,2.76],[589.3,8.62],[589.29,4.85]],[[589.34,9.48],[589.35,1.88],[589.36,0.16],[589.38,0.68],[589.4,5.0]]]
["binance-futures","BNBUSDT",1730073605009,[[589.33,47.81],[589.32,26.67],[589.31,2.76],[589.3,8.62],[589.29,4.85]],[[589.34,9.48],[589.35,1.88],[589.36,0.16],[589.38,2.71],[589.4,4.59]]]
["binance-futures","BNBUSDT",1730073605059,[[589.33,47.99],[589.32,26.67],[589.31,2.76],[589.3,8.62],[589.29,4.85]],[[589.34,8.41],[589.35,1.88],[589.36,0.16],[589.38,0.68],[589.4,4.59]]]
["binance-futures","BNBUSDT",1730073605114,[[589.33,49.6],[589.32,26.67],[589.31,2.76],[589.3,8.62],[589.29,4.85]],[[589.34,8.41],[589.35,1.88],[589.36,0.16],[589.38,0.68],[589.4,4.59]]]
["binance-futures","BNBUSDT",1730073605166,[[589.33,49.6],[589.32,26.67],[589.31,3.44],[589.3,8.62],[589.29,4.85]],[[589.34,8.41],[589.35,1.88],[589.36,0.16],[589.38,0.68],[589.4,4.59]]]
["binance-futures","BNBUSDT",1730073605329,[[589.33,49.6],[589.32,26.67],[589.31,3.44],[589.3,8.62],[589.29,4.85]],[[589.34,8.41],[589.35,1.88],[589.38,0.68],[589.4,4.59],[590.21,11.57]]]
["binance-futures","BNBUSDT",1730073605379,[[589.33,49.6],[589.32,27.35],[589.31,3.44],[589.3,8.62],[589.29,4.85]],[[589.34,8.41],[589.35,1.88],[589.38,0.68],[589.4,4.59],[589.9,8.77]]]
["binance-futures","BNBUSDT",1730073605429,[[589.33,49.28],[589.32,27.35],[589.31,3.44],[589.3,8.62],[589.29,4.85]],[[589.34,8.41],[589.35,1.88],[589.38,0.68],[589.4,4.43],[589.41,12.16]]]
["binance-futures","BNBUSDT",1730073605507,[[589.33,57.38],[589.32,27.35],[589.31,3.44],[589.3,8.62],[589.29,4.85]],[[589.34,7.48],[589.35,1.88],[589.4,4.43],[589.41,12.16],[589.47,0.68]]]
["binance-futures","BNBUSDT",1730073605559,[[589.39,82.02],[589.38,35.13],[589.37,14.93],[589.36,0.93],[589.35,19.3]],[[589.4,3.29],[589.41,3.45],[589.42,0.01],[589.44,3.87],[589.45,3.41]]]
["binance-futures","BNBUSDT",1730073605608,[[589.39,74.81],[589.38,32.46],[589.37,15.7],[589.36,1.88],[589.35,65.59]],[[589.4,7.48],[589.41,3.45],[589.42,0.01],[589.44,1.72],[589.45,0.01]]]
["binance-futures","BNBUSDT",1730073605660,[[589.39,74.84],[589.38,38.93],[589.37,15.7],[589.36,1.7],[589.35,65.59]],[[589.4,7.51],[589.41,3.45],[589.42,0.01],[589.44,1.72],[589.45,0.01]]]
["binance-futures","BNBUSDT",1730073605712,[[589.39,74.84],[589.38,37.74],[589.37,15.7],[589.36,1.7],[589.35,35.8]],[[589.4,7.51],[589.41,3.45],[589.42,0.01],[589.44,1.72],[589.45,2.08]]]
["binance-futures","BNBUSDT",1730073605758,[[589.39,74.84],[589.38,25.91],[589.37,15.7],[589.36,1.7],[589.35,35.8]],[[589.4,7.51],[589.41,3.45],[589.42,0.01],[589.44,1.72],[589.45,2.08]]]
["binance-futures","BNBUSDT",1730073605817,[[589.39,73.94],[589.38,24.98],[589.37,14.77],[589.36,0.77],[589.35,34.87]],[[589.4,7.51],[589.41,3.45],[589.42,0.01],[589.44,1.72],[589.45,2.08]]]
["binance-futures","BNBUSDT",1730073605869,[[589.39,72.71],[589.38,24.98],[589.37,14.77],[589.36,0.77],[589.35,34.87]],[[589.4,7.51],[589.41,3.45],[589.42,0.01],[589.44,0.72],[589.45,2.08]]]
["binance-futures","BNBUSDT",1730073605911,[[589.39,72.71],[589.38,29.99],[589.37,14.77],[589.36,0.77],[589.35,34.87]],[[589.4,7.51],[589.41,3.45],[589.42,0.01],[589.44,0.72],[589.45,2.08]]]
["binance-futures","BNBUSDT",1730073605973,[[589.43,58.81],[589.42,5.43],[589.41,11.0],[589.4,45.21],[589.39,14.58]],[[589.44,6.69],[589.45,2.08],[589.47,0.01],[589.48,2.37],[589.5,13.61]]]
["binance-futures","BNBUSDT",1730073606022,[[589.43,54.04],[589.42,6.37],[589.41,19.7],[589.4,30.23],[589.39,15.26]],[[589.44,13.69],[589.45,0.01],[589.47,0.01],[589.48,2.37],[589.5,6.83]]]
["binance-futures","BNBUSDT",1730073606076,[[589.43,56.85],[589.42,6.37],[589.41,14.55],[589.4,26.66],[589.39,15.25]],[[589.44,14.93],[589.45,0.01],[589.47,0.01],[589.48,0.03],[589.5,6.83]]]
["binance-futures","BNBUSDT",1730073606128,[[589.43,54.73],[589.42,6.37],[589.41,14.55],[589.4,26.66],[589.39,15.25]],[[589.44,16.87],[589.45,0.01],[589.47,0.01],[589.48,0.03],[589.5,9.42]]]
["binance-futures","BNBUSDT",1730073606180,[[589.43,50.22],[589.42,6.37],[589.41,14.55],[589.4,26.66],[589.39,15.25]],[[589.44,17.55],[589.45,0.01],[589.47,0.01],[589.48,0.03],[589.5,9.42]]]
["binance-futures","BNBUSDT",1730073606215,[[589.43,50.22],[589.42,6.37],[589.41,14.55],[589.4,26.66],[589.39,15.25]],[[589.44,17.55],[589.45,0.01],[589.47,0.01],[589.48,0.03],[589.5,9.89]]]
["binance-futures","BNBUSDT",1730073606312,[[589.43,48.12],[589.42,5.43],[589.41,13.61],[589.4,25.72],[589.39,14.31]],[[589.44,17.57],[589.45,0.01],[589.47,0.01],[589.48,0.03],[589.5,9.89]]]
["binance-futures","BNBUSDT",1730073606430,[[589.43,48.13],[589.42,5.43],[589.41,14.29],[589.4,25.72],[589.39,14.31]],[[589.44,17.57],[589.45,0.01],[589.47,0.01],[589.48,0.03],[589.5,9.89]]]
["binance-futures","BNBUSDT",1730073606486,[[589.43,52.4],[589.42,5.43],[589.41,14.29],[589.4,25.72],[589.39,14.31]],[[589.44,14.95],[589.45,0.01],[589.47,0.01],[589.48,0.03],[589.5,6.83]]]
["binance-futures","BNBUSDT",1730073606536,[[589.43,53.23],[589.42,5.43],[589.41,14.29],[589.4,25.72],[589.39,14.31]],[[589.44,8.26],[589.45,0.01],[589.47,0.01],[589.48,0.03],[589.5,6.83]]]
["binance-futures","BNBUSDT",1730073606592,[[589.43,52.98],[589.42,7.24],[589.41,14.29],[589.4,25.72],[589.39,14.31]],[[589.44,1.23],[589.45,0.01],[589.47,0.01],[589.48,0.03],[589.5,6.83]]]
["binance-futures","BNBUSDT",1730073606639,[[589.43,52.94],[589.42,7.24],[589.41,14.29],[589.4,25.72],[589.39,14.31]],[[589.44,7.63],[589.45,0.01],[589.47,0.01],[589.48,0.03],[589.5,6.83]]]
["binance-futures","BNBUSDT",1730073606693,[[589.43,52.94],[589.42,7.92],[589.41,14.29],[589.4,25.72],[589.39,14.31]],[[589.44,6.44],[589.45,0.01],[589.47,0.01],[589.48,0.03],[589.5,6.83]]]
["binance-futures","BNBUSDT",1730073606796,[[589.43,52.81],[589.42,8.99],[589.41,14.29],[589.4,26.97],[589.39,14.31]],[[589.44,0.02],[589.45,0.01],[589.47,0.01],[589.48,0.03],[589.5,6.83]]]
["binance-futures","BNBUSDT",1730073606873,[[589.49,42.31],[589.48,5.43],[589.47,24.45],[589.46,12.47],[589.44,45.04]],[[589.5,12.54],[589.51,0.01],[589.52,3.43],[589.53,3.84],[589.54,20.67]]]
["binance-futures","BNBUSDT",1730073606920,[[589.49,11.21],[589.48,5.44],[589.47,6.13],[589.46,7.03],[589.44,10.72]],[[589.5,14.3],[589.51,0.28],[589.52,4.91],[589.53,4.0],[589.54,25.71]]]
["binance-futures","BNBUSDT",1730073606974,[[589.49,0.25],[589.48,5.44],[589.47,1.36],[589.46,7.03],[589.44,6.96]],[[589.5,21.22],[589.51,0.28],[589.52,5.07],[589.53,4.0],[589.54,25.71]]]
["binance-futures","BNBUSDT",1730073607029,[[589.49,0.28],[589.48,5.44],[589.47,1.36],[589.46,7.03],[589.44,6.96]],[[589.5,24.22],[589.51,0.28],[589.52,5.07],[589.53,4.16],[589.54,29.29]]]
["binance-futures","BNBUSDT",1730073607063,[[589.49,4.57],[589.48,0.01],[589.46,7.71],[589.45,0.68],[589.44,6.96]],[[589.5,24.25],[589.51,0.28],[589.52,5.07],[589.53,6.03],[589.54,29.29]]]
["binance-futures","BNBUSDT",1730073607130,[[589.49,0.01],[589.48,0.01],[589.46,2.28],[589.45,0.68],[589.44,6.96]],[[589.5,24.25],[589.51,0.16],[589.52,0.11],[589.53,6.03],[589.54,24.33]]]
["binance-futures","BNBUSDT",1730073607178,[[589.49,0.01],[589.48,0.01],[589.46,2.28],[589.45,0.68],[589.44,6.28]],[[589.5,24.25],[589.51,0.16],[589.52,0.11],[589.53,6.03],[589.54,24.33]]]
["binance-futures","BNBUSDT",1730073607234,[[589.49,17.98],[589.48,5.44],[589.47,0.68],[589.46,9.52],[589.45,0.68]],[[589.5,18.03],[589.51,0.16],[589.52,0.08],[589.53,0.34],[589.54,9.06]]]
["binance-futures","BNBUSDT",1730073607288,[[589.49,15.95],[589.48,5.44],[589.47,3.28],[589.46,9.52],[589.45,0.68]],[[589.5,18.03],[589.51,0.16],[589.53,0.18],[589.54,9.9],[589.57,16.02]]]
["binance-futures","BNBUSDT",1730073607337,[[589.49,10.68],[589.48,5.44],[589.47,0.68],[589.46,7.71],[589.45,0.68]],[[589.5,18.05],[589.51,0.16],[589.52,0.16],[589.53,3.2],[589.54,9.9]]]
["binance-futures","BNBUSDT",1730073607392,[[589.49,10.71],[589.48,5.44],[589.47,0.68],[589.46,7.71],[589.45,0.68]],[[589.5,20.27],[589.51,0.16],[589.52,0.32],[589.53,3.2],[589.54,9.9]]]
["binance-futures","BNBUSDT",1730073607445,[[589.49,10.71],[589.48,5.44],[589.47,0.68],[589.46,7.71],[589.45,0.68]],[[589.5,20.27],[589.51,0.28],[589.52,0.32],[589.53,3.2],[589.54,9.9]]]
["binance-futures","BNBUSDT",1730073607481,[[589.49,5.91],[589.48,5.44],[589.47,0.68],[589.46,7.71],[589.45,0.68]],[[589.5,21.24],[589.51,0.28],[589.52,0.32],[589.53,3.2],[589.54,9.9]]]
["binance-futures","BNBUSDT",1730073607550,[[589.49,4.38],[589.48,5.44],[589.47,0.68],[589.46,7.71],[589.45,0.68]],[[589.5,21.24],[589.51,0.28],[589.52,0.32],[589.53,3.2],[589.54,9.9]]]
["binance-futures","BNBUSDT",1730073607599,[[589.49,4.38],[589.48,5.44],[589.47,0.68],[589.46,7.71],[589.45,0.68]],[[589.5,22.95],[589.51,0.28],[589.52,0.32],[589.53,3.2],[589.54,9.9]]]
["binance-futures","BNBUSDT",1730073607652,[[589.49,0.09],[589.48,5.44],[589.47,0.68],[589.46,7.71],[589.45,0.68]],[[589.5,26.03],[589.51,0.28],[589.52,0.32],[589.53,3.2],[589.54,9.9]]]
["binance-futures","BNBUSDT",1730073607702,[[589.48,5.47],[589.47,0.68],[589.46,7.71],[589.45,0.68]],[[589.49,24.34],[589.5,15.6],[589.51,0.01],[589.52,0.32],[589.53,3.2]]]
["binance-futures","BNBUSDT",1730073607742,[[589.48,5.47],[589.47,0.68],[589.46,7.71],[589.45,0.68],[588.51,12.8]],[[589.49,24.35],[589.5,15.59],[589.51,0.01],[589.52,0.32],[589.53,3.2]]]
["binance-futures","BNBUSDT",1730073607805,[[589.48,5.47],[589.47,0.68],[589.46,7.71],[589.45,0.68],[589.37,5.63]],[[589.49,23.89],[589.5,14.89],[589.51,0.01],[589.52,0.32],[589.53,3.2]]]
["binance-futures","BNBUSDT",1730073607861,[[589.48,5.47],[589.47,0.68],[589.46,7.71],[589.45,0.68],[589.37,2.82]],[[589.49,23.91],[589.5,14.87],[589.51,0.01],[589.52,0.32],[589.53,3.2]]]
["binance-futures","BNBUSDT",1730073607967,[[589.48,5.47],[589.47,0.68],[589.46,7.71],[589.45,0.68],[589.37,2.58]],[[589.49,23.91],[589.5,14.87],[589.51,0.01],[589.52,0.32],[589.53,3.2]]]
["binance-futures","BNBUSDT",1730073608030,[[589.48,5.4],[589.47,0.68],[589.46,7.71],[589.45,0.68],[589.37,2.58]],[[589.49,23.91],[589.5,14.87],[589.51,0.01],[589.52,0.32],[589.53,3.2]]]
["binance-futures","BNBUSDT",1730073608183,[[589.48,5.37],[589.47,0.68],[589.46,7.71],[589.45,0.68],[589.37,2.58]],[[589.49,23.91],[589.5,14.87],[589.51,0.01],[589.52,0.32],[589.53,3.2]]]
["binance-futures","BNBUSDT",1730073608238,[[589.48,5.39],[589.47,0.68],[589.46,7.71],[589.45,0.68],[589.37,2.58]],[[589.49,24.23],[589.5,14.87],[589.51,0.01],[589.52,0.32],[589.53,3.2]]]
["binance-futures","BNBUSDT",1730073608284,[[589.48,5.4],[589.47,0.68],[589.46,7.71],[589.45,0.68],[589.37,2.58]],[[589.49,24.24],[589.5,14.87],[589.51,0.01],[589.52,0.32],[589.53,3.2]]]
["binance-futures","BNBUSDT",1730073608341,[[589.48,5.4],[589.47,0.68],[589.46,7.71],[589.45,0.68],[589.37,2.58]],[[589.49,24.27],[589.5,14.87],[589.51,0.01],[589.52,0.32],[589.53,3.2]]]
["binance-futures","BNBUSDT",1730073608406,[[589.48,5.41],[589.47,0.68],[589.46,7.71],[589.45,0.68],[589.37,2.58]],[[589.49,24.27],[589.5,14.87],[589.51,0.01],[589.52,0.32],[589.53,3.2]]]
["binance-futures","BNBUSDT",1730073608444,[[589.49,33.68],[589.48,6.58],[589.47,2.49],[589.46,7.71],[589.45,2.49]],[[589.5,19.51],[589.51,0.01],[589.52,0.32],[589.53,3.2],[589.55,3.07]]]
["binance-futures","BNBUSDT",1730073608505,[[589.49,33.71],[589.48,6.58],[589.47,2.49],[589.46,7.71],[589.45,2.49]],[[589.5,22.08],[589.51,0.01],[589.53,3.2],[589.55,3.07],[589.56,9.92]]]
["binance-futures","BNBUSDT",1730073608549,[[589.49,33.71],[589.48,6.58],[589.47,0.68],[589.46,7.71],[589.45,2.49]],[[589.5,21.4],[589.51,0.01],[589.53,3.2],[589.55,3.07],[589.56,9.92]]]
["binance-futures","BNBUSDT",1730073608666,[[589.49,31.02],[589.48,7.26],[589.47,0.68],[589.46,7.71],[589.45,2.49]],[[589.5,21.4],[589.51,0.01],[589.53,3.2],[589.55,3.07],[589.56,9.92]]]
["binance-futures","BNBUSDT",1730073608808,[[589.49,31.03],[589.48,7.25],[589.47,0.68],[589.46,7.71],[589.45,2.49]],[[589.5,21.4],[589.51,0.01],[589.53,3.2],[589.55,3.07],[589.56,9.92]]]
["binance-futures","BNBUSDT",1730073608914,[[589.49,31.04],[589.48,7.24],[589.47,0.68],[589.46,7.71],[589.45,2.49]],[[589.5,21.4],[589.51,0.01],[589.53,3.2],[589.55,3.07],[589.56,9.92]]]
["binance-futures","BNBUSDT",1730073609022,[[589.49,31.04],[589.48,7.24],[589.47,0.68],[589.46,7.71],[589.45,2.49]],[[589.5,21.4],[589.51,0.01],[589.53,3.2],[589.54,6.32],[589.55,3.07]]]
["binance-futures","BNBUSDT",1730073609085,[[589.49,31.04],[589.48,7.24],[589.47,0.68],[589.46,7.71],[589.45,3.49]],[[589.5,21.4],[589.51,0.01],[589.53,3.2],[589.54,6.32],[589.55,3.07]]]
["binance-futures","BNBUSDT",1730073609130,[[589.49,31.04],[589.48,7.24],[589.47,0.68],[589.46,7.71],[589.45,3.49]],[[589.5,21.4],[589.51,0.01],[589.53,3.2],[589.54,5.9],[589.55,3.07]]]
["binance-futures","BNBUSDT",1730073609271,[[589.49,31.04],[589.48,7.24],[589.47,2.49],[589.46,7.71],[589.45,3.49]],[[589.5,21.35],[589.51,0.01],[589.53,3.2],[589.54,5.48],[589.55,3.07]]]
["binance-futures","BNBUSDT",1730073609318,[[589.49,31.04],[589.48,7.24],[589.47,2.49],[589.46,7.87],[589.45,3.49]],[[589.5,21.35],[589.51,0.01],[589.53,3.2],[589.54,5.4],[589.55,3.07]]]
["binance-futures","BNBUSDT",1730073609371,[[589.49,31.04],[589.48,7.8],[589.47,2.49],[589.46,7.87],[589.45,3.49]],[[589.5,21.35],[589.51,0.01],[589.53,3.2],[589.54,5.4],[589.55,3.07]]]
["binance-futures","BNBUSDT",1730073609423,[[589.49,31.04],[589.48,7.8],[589.47,2.49],[589.46,7.87],[589.45,3.49]],[[589.5,21.4],[589.51,0.01],[589.53,3.2],[589.54,5.4],[589.55,3.07]]]
["binance-futures","BNBUSDT",1730073609608,[[589.49,33.18],[589.48,7.8],[589.47,2.49],[589.46,7.87],[589.45,3.49]],[[589.5,21.31],[589.51,0.01],[589.53,3.2],[589.54,5.4],[589.55,3.07]]]
["binance-futures","BNBUSDT",1730073609655,[[589.49,33.19],[589.48,7.8],[589.47,2.49],[589.46,7.87],[589.45,3.49]],[[589.5,21.32],[589.51,0.01],[589.53,3.2],[589.54,5.4],[589.55,3.07]]]
["binance-futures","BNBUSDT",1730073609766,[[589.49,31.06],[589.48,7.8],[589.47,2.49],[589.46,7.87],[589.45,3.49]],[[589.5,20.98],[589.51,0.01],[589.53,3.2],[589.54,5.4],[589.55,3.07]]]
["binance-futures","BNBUSDT",1730073609907,[[589.49,31.06],[589.48,7.8],[589.47,2.49],[589.46,7.87],[589.45,3.67]],[[589.5,20.63],[589.51,0.01],[589.53,3.2],[589.54,5.4],[589.55,3.07]]]
["binance-futures","BNBUSDT",1730073609963,[[589.49,31.06],[589.48,7.8],[589.47,2.49],[589.46,7.87],[589.45,3.49]],[[589.5,20.29],[589.51,0.01],[589.53,3.2],[589.54,5.4],[589.55,3.07]]]
["binance-futures","BNBUSDT",1730073609983,[[589.49,33.17],[589.48,7.8],[589.47,2.49],[589.46,7.87],[589.45,3.49]],[[589.5,13.97],[589.51,0.01],[589.53,3.2],[589.54,5.4],[589.55,3.07]]]
["binance-futures","BNBUSDT",1730073610142,[[589.49,13.02],[589.48,6.79],[589.47,0.68],[589.46,7.87],[589.45,1.68]],[[589.5,13.41],[589.51,1.22],[589.53,3.2],[589.54,5.4],[589.55,3.94]]]
["binance-futures","BNBUSDT",1730073610188,[[589.49,12.34],[589.48,6.79],[589.47,0.68],[589.46,7.87],[589.45,1.68]],[[589.5,14.61],[589.51,1.22],[589.53,3.2],[589.54,5.4],[589.55,3.94]]]
["binance-futures","BNBUSDT",1730073610245,[[589.49,12.34],[589.48,6.79],[589.47,0.68],[589.46,7.87],[589.45,1.68]],[[589.5,14.18],[589.51,1.22],[589.53,3.04],[589.54,5.4],[589.55,3.94]]]
["binance-futures","BNBUSDT",1730073610353,[[589.49,11.66],[589.48,6.79],[589.47,0.68],[589.46,7.87],[589.45,1.68]],[[589.5,14.18],[589.51,1.22],[589.53,3.04],[589.54,5.4],[589.55,3.94]]]
["binance-futures","BNBUSDT",1730073610776,[[589.49,12.32],[589.48,6.79],[589.47,0.68],[589.46,7.87],[589.45,1.68]],[[589.5,13.45],[589.51,0.01],[589.53,3.04],[589.54,5.4],[589.55,3.94]]]
["binance-futures","BNBUSDT",1730073610854,[[589.49,13.02],[589.48,6.79],[589.47,0.68],[589.46,7.87],[589.45,1.68]],[[589.5,14.64],[589.51,0.01],[589.53,3.04],[589.54,5.4],[589.55,3.94]]]
["binance-futures","BNBUSDT",1730073611074,[[589.49,22.27],[589.48,6.79],[589.47,2.49],[589.46,7.87],[589.45,3.49]],[[589.5,15.37],[589.51,0.01],[589.53,3.04],[589.54,5.4],[589.55,3.07]]]
["binance-futures","BNBUSDT",1730073611191,[[589.49,20.47],[589.48,6.79],[589.47,2.49],[589.46,7.87],[589.45,3.49]],[[589.5,17.93],[589.51,0.01],[589.53,3.04],[589.54,5.4],[589.55,3.07]]]
["binance-futures","BNBUSDT",1730073611243,[[589.49,18.34],[589.48,6.79],[589.47,0.68],[589.46,7.87],[589.45,3.49]],[[589.5,17.94],[589.51,0.01],[589.53,3.04],[589.54,5.4],[589.55,3.94]]]
["binance-futures","BNBUSDT",1730073611306,[[589.49,8.46],[589.48,6.79],[589.47,0.68],[589.46,7.87],[589.45,1.68]],[[589.5,16.02],[589.51,0.16],[589.53,3.04],[589.54,5.4],[589.55,3.94]]]
["binance-futures","BNBUSDT",1730073611351,[[589.49,8.23],[589.48,6.79],[589.47,0.68],[589.46,7.87],[589.45,1.68]],[[589.5,16.02],[589.51,0.16],[589.53,3.04],[589.54,5.4],[589.55,3.94]]]
["binance-futures","BNBUSDT",1730073611410,[[589.49,7.55],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,1.68]],[[589.5,16.02],[589.51,0.16],[589.53,3.04],[589.54,5.4],[589.55,3.94]]]
["binance-futures","BNBUSDT",1730073611530,[[589.49,7.55],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,1.68]],[[589.5,16.07],[589.51,0.16],[589.53,3.04],[589.54,5.4],[589.55,3.94]]]
["binance-futures","BNBUSDT",1730073611584,[[589.49,7.55],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,1.68]],[[589.5,16.07],[589.51,0.16],[589.53,3.04],[589.54,5.48],[589.55,3.94]]]
["binance-futures","BNBUSDT",1730073611698,[[589.49,7.57],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,1.68]],[[589.5,16.07],[589.51,0.16],[589.53,3.04],[589.54,5.48],[589.55,3.94]]]
["binance-futures","BNBUSDT",1730073611737,[[589.49,7.57],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,1.68]],[[589.5,15.62],[589.51,0.16],[589.53,3.04],[589.54,5.48],[589.55,3.94]]]
["binance-futures","BNBUSDT",1730073611797,[[589.49,7.57],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,1.68]],[[589.5,15.37],[589.51,0.16],[589.53,3.04],[589.54,5.48],[589.55,3.94]]]
["binance-futures","BNBUSDT",1730073611843,[[589.49,7.57],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,1.68]],[[589.5,15.37],[589.51,0.16],[589.53,3.04],[589.54,5.48],[589.55,2.94]]]
["binance-futures","BNBUSDT",1730073611978,[[589.49,7.57],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,1.68]],[[589.5,10.61],[589.51,0.16],[589.53,3.04],[589.54,5.48],[589.55,2.94]]]
["binance-futures","BNBUSDT",1730073612024,[[589.49,29.39],[589.48,6.79],[589.47,2.49],[589.46,7.71],[589.45,3.49]],[[589.5,12.0],[589.51,0.16],[589.53,3.04],[589.54,5.48],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073612082,[[589.49,29.39],[589.48,6.79],[589.47,2.49],[589.46,7.71],[589.45,3.49]],[[589.5,12.0],[589.51,0.16],[589.53,2.25],[589.54,5.48],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073612105,[[589.49,29.39],[589.48,6.79],[589.47,2.49],[589.46,7.71],[589.45,3.49]],[[589.5,12.0],[589.51,0.16],[589.53,2.25],[589.54,5.4],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073612163,[[589.49,29.39],[589.48,6.79],[589.47,2.49],[589.46,7.71],[589.45,3.49]],[[589.5,11.99],[589.51,0.16],[589.53,2.25],[589.54,5.4],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073612252,[[589.49,31.51],[589.48,6.79],[589.47,2.49],[589.46,7.71],[589.45,3.49]],[[589.5,13.0],[589.51,0.16],[589.53,2.25],[589.54,5.4],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073612315,[[589.49,31.51],[589.48,6.79],[589.47,2.49],[589.46,7.71],[589.45,3.49]],[[589.5,13.01],[589.51,0.16],[589.53,2.25],[589.54,5.4],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073612370,[[589.49,29.59],[589.48,6.79],[589.47,2.49],[589.46,7.71],[589.45,3.49]],[[589.5,13.31],[589.51,0.01],[589.53,2.25],[589.54,5.4],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073612411,[[589.49,29.59],[589.48,6.79],[589.47,2.49],[589.46,7.71],[589.45,3.49]],[[589.5,11.56],[589.51,0.01],[589.53,2.25],[589.54,5.4],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073612569,[[589.49,35.08],[589.48,6.79],[589.47,2.49],[589.46,7.71],[589.45,3.49]],[[589.5,11.29],[589.51,0.01],[589.53,2.25],[589.54,3.4],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073612740,[[589.49,35.08],[589.48,6.79],[589.47,2.49],[589.46,7.71],[589.45,3.49]],[[589.5,13.81],[589.51,0.01],[589.53,2.25],[589.54,3.4],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073612789,[[589.49,33.86],[589.48,6.79],[589.47,2.49],[589.46,7.71],[589.45,3.49]],[[589.5,13.81],[589.51,0.01],[589.53,2.25],[589.54,3.4],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073612849,[[589.49,32.03],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,2.49]],[[589.5,27.67],[589.51,0.01],[589.53,2.25],[589.54,3.4],[589.55,2.94]]]
["binance-futures","BNBUSDT",1730073612959,[[589.49,33.27],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,2.49]],[[589.5,26.29],[589.51,0.01],[589.53,2.25],[589.54,3.4],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073613062,[[589.49,31.05],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,2.49]],[[589.5,26.29],[589.51,0.01],[589.53,2.25],[589.54,3.4],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073613115,[[589.49,28.92],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,2.49]],[[589.5,27.65],[589.51,0.01],[589.53,2.25],[589.54,3.4],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073613156,[[589.49,28.92],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,2.49]],[[589.5,27.67],[589.51,0.01],[589.53,2.25],[589.54,3.4],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073613298,[[589.49,28.92],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,2.49]],[[589.5,27.7],[589.51,0.01],[589.53,2.25],[589.54,0.01],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073613337,[[589.49,31.03],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,2.49]],[[589.5,27.69],[589.51,0.01],[589.53,0.02],[589.54,0.01],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073613512,[[589.49,31.05],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,2.49]],[[589.5,27.51],[589.51,0.01],[589.53,0.02],[589.54,0.01],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073613554,[[589.49,32.25],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,2.49]],[[589.5,27.51],[589.51,0.01],[589.53,0.02],[589.54,0.01],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073613615,[[589.49,31.03],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,2.49]],[[589.5,27.51],[589.51,0.01],[589.53,0.02],[589.54,0.01],[589.55,2.94]]]
["binance-futures","BNBUSDT",1730073613695,[[589.49,31.03],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,2.49]],[[589.5,27.31],[589.51,0.01],[589.53,0.02],[589.54,0.01],[589.55,2.94]]]
["binance-futures","BNBUSDT",1730073613803,[[589.49,30.88],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,2.49]],[[589.5,27.31],[589.51,0.01],[589.53,0.02],[589.54,0.01],[589.55,2.94]]]
["binance-futures","BNBUSDT",1730073614143,[[589.49,30.88],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,2.49]],[[589.5,27.3],[589.51,0.01],[589.53,0.02],[589.54,0.01],[589.55,2.94]]]
["binance-futures","BNBUSDT",1730073614259,[[589.49,30.88],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,2.49]],[[589.5,27.29],[589.51,0.01],[589.53,0.02],[589.54,0.01],[589.55,2.94]]]
["binance-futures","BNBUSDT",1730073614299,[[589.49,30.88],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,2.49]],[[589.5,27.25],[589.51,0.01],[589.53,0.02],[589.54,0.01],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073614346,[[589.49,30.88],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,2.49]],[[589.5,27.09],[589.51,0.01],[589.53,0.02],[589.54,0.01],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073614405,[[589.49,30.87],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,2.49]],[[589.5,27.21],[589.51,0.01],[589.53,0.02],[589.54,0.01],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073614444,[[589.49,30.87],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,2.49]],[[589.5,27.21],[589.51,0.01],[589.53,0.02],[589.54,0.01],[589.55,2.94]]]
["binance-futures","BNBUSDT",1730073614532,[[589.49,32.07],[589.48,6.79],[589.47,3.46],[589.46,7.71],[589.45,2.49]],[[589.5,25.83],[589.51,0.01],[589.53,0.02],[589.54,0.01],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073614540,[[589.49,32.07],[589.48,6.79],[589.47,0.68],[589.46,7.71],[589.45,2.49]],[[589.5,25.83],[589.51,0.01],[589.53,0.02],[589.54,0.01],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073614625,[[589.49,30.87],[589.48,6.23],[589.47,0.68],[589.46,7.71],[589.45,2.49]],[[589.5,27.19],[589.51,0.01],[589.53,0.02],[589.54,0.01],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073614687,[[589.49,30.87],[589.48,6.23],[589.47,0.68],[589.46,7.71],[589.45,2.49]],[[589.5,26.63],[589.51,0.01],[589.53,0.02],[589.54,0.01],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073614737,[[589.49,30.87],[589.48,6.23],[589.47,0.68],[589.46,7.87],[589.45,2.49]],[[589.5,26.63],[589.51,0.01],[589.53,0.02],[589.54,0.01],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073614823,[[589.49,32.09],[589.48,6.23],[589.47,2.49],[589.46,7.87],[589.45,2.49]],[[589.5,26.65],[589.51,0.01],[589.53,0.02],[589.54,0.01],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073614904,[[589.49,33.88],[589.48,6.23],[589.47,2.49],[589.46,7.87],[589.45,2.49]],[[589.5,25.44],[589.51,0.01],[589.53,0.02],[589.54,0.01],[589.55,2.07]]]
["binance-futures","BNBUSDT",1730073614954,[[589.49,33.9],[589.48,6.23],[589.47,2.49],[589.46,7.87],[589.45,2.49]],[[589.5,25.55],[589.51,0.01],[589.53,0.02],[589.54,0.01],[589.55,0.04]]]
["binance-futures","BNBUSDT",1730073615006,[[589.49,33.9],[589.48,6.23],[589.47,2.49],[589.46,7.87],[589.45,2.49]],[[589.5,25.55],[589.51,0.01],[589.52,1.21],[589.53,0.02],[589.54,0.01]]]
["binance-futures","BNBUSDT",1730073615059,[[589.49,33.9],[589.48,6.23],[589.47,2.49],[589.46,7.87],[589.45,2.49]],[[589.5,24.17],[589.51,0.01],[589.52,1.21],[589.53,0.02],[589.54,0.01]]]
["binance-futures","BNBUSDT",1730073615115,[[589.59,51.69],[589.58,24.7],[589.57,20.81],[589.56,29.55],[589.55,34.73]],[[589.6,11.12],[589.61,3.43],[589.62,14.49],[589.63,32.96],[589.64,23.84]]]
["binance-futures","BNBUSDT",1730073615166,[[589.59,53.64],[589.58,26.09],[589.57,22.93],[589.56,23.01],[589.55,28.27]],[[589.6,10.37],[589.61,0.03],[589.62,14.49],[589.63,31.95],[589.64,6.88]]]
["binance-futures","BNBUSDT",1730073615215,[[589.59,56.48],[589.58,19.09],[589.57,22.75],[589.56,34.36],[589.55,22.74]],[[589.6,17.16],[589.61,0.03],[589.62,7.35],[589.63,31.95],[589.64,7.72]]]
["binance-futures","BNBUSDT",1730073615267,[[589.59,56.69],[589.58,18.77],[589.57,22.75],[589.56,34.36],[589.55,19.17]],[[589.6,17.16],[589.61,0.03],[589.62,7.35],[589.63,31.95],[589.64,7.72]]]
["binance-futures","BNBUSDT",1730073615324,[[589.59,57.91],[589.58,18.77],[589.57,22.75],[589.56,34.36],[589.55,19.17]],[[589.6,18.54],[589.61,0.03],[589.62,7.35],[589.63,31.95],[589.64,7.72]]]
["binance-futures","BNBUSDT",1730073615371,[[589.59,57.91],[589.58,25.7],[589.57,22.75],[589.56,34.36],[589.55,19.17]],[[589.6,18.53],[589.61,0.03],[589.62,7.35],[589.63,31.81],[589.64,7.72]]]
["binance-futures","BNBUSDT",1730073615421,[[589.59,57.91],[589.58,25.7],[589.57,22.75],[589.56,34.52],[589.55,19.17]],[[589.6,18.52],[589.61,0.03],[589.62,7.35],[589.63,0.03],[589.64,7.72]]]
["binance-futures","BNBUSDT",1730073615479,[[589.59,53.66],[589.58,25.7],[589.57,22.75],[589.56,30.99],[589.55,19.17]],[[589.6,11.32],[589.61,0.03],[589.62,1.5],[589.63,0.03],[589.64,7.72]]]
["binance-futures","BNBUSDT",1730073615692,[[589.59,51.89],[589.58,25.7],[589.57,22.75],[589.56,30.99],[589.55,19.17]],[[589.6,11.32],[589.61,0.03],[589.62,1.5],[589.63,0.03],[589.64,7.72]]]
["binance-futures","BNBUSDT",1730073615752,[[589.59,51.91],[589.58,25.7],[589.57,22.75],[589.56,30.99],[589.55,19.17]],[[589.6,11.32],[589.61,0.03],[589.62,1.5],[589.63,0.03],[589.64,7.72]]]
["binance-futures","BNBUSDT",1730073615811,[[589.59,51.91],[589.58,25.7],[589.57,22.75],[589.56,30.99],[589.55,19.17]],[[589.6,11.32],[589.61,0.03],[589.62,1.5],[589.63,0.03],[589.64,7.72]]]
["binance-futures","BNBUSDT",1730073615958,[[589.59,48.85],[589.58,25.7],[589.57,22.75],[589.56,30.99],[589.55,19.17]],[[589.6,11.32],[589.61,0.03],[589.62,1.5],[589.63,0.03],[589.64,7.72]]]
["binance-futures","BNBUSDT",1730073616017,[[589.59,55.02],[589.58,25.7],[589.57,22.75],[589.56,30.99],[589.55,19.17]],[[589.6,4.36],[589.61,0.03],[589.62,1.5],[589.63,0.03],[589.64,7.72]]]
["binance-futures","BNBUSDT",1730073616067,[[589.59,52.89],[589.58,25.7],[589.57,22.75],[589.56,30.99],[589.55,19.17]],[[589.6,4.36],[589.61,0.03],[589.62,1.5],[589.63,0.03],[589.64,7.72]]]
["binance-futures","BNBUSDT",1730073616130,[[589.7,28.06],[589.69,2.18],[589.68,7.65],[589.67,0.16],[589.66,7.92]],[[589.71,37.28],[589.72,1.74],[589.74,4.4],[589.76,5.12],[589.77,5.44]]]
["binance-futures","BNBUSDT",1730073616182,[[589.69,0.2],[589.68,5.82],[589.67,0.16],[589.66,7.32]],[[589.7,25.13],[589.71,36.28],[589.72,1.74],[589.74,3.39],[589.75,7.12]]]
["binance-futures","BNBUSDT",1730073616233,[[589.66,2.86],[589.64,5.16],[589.63,0.16],[589.62,8.94],[589.61,3.74]],[[589.67,27.2],[589.68,14.94],[589.69,23.1],[589.7,14.05],[589.71,22.57]]]
["binance-futures","BNBUSDT",1730073616284,[[589.66,2.96],[589.64,5.16],[589.62,8.94],[589.61,3.74]],[[589.67,27.19],[589.68,23.46],[589.69,13.97],[589.7,14.05],[589.71,22.57]]]
["binance-futures","BNBUSDT",1730073616335,[[589.6,9.48],[589.59,3.55],[589.58,5.16],[589.55,2.48],[589.5,19.31]],[[589.61,15.64],[589.62,0.68],[589.63,1.38],[589.65,12.96],[589.66,9.67]]]
["binance-futures","BNBUSDT",1730073616386,[[589.6,9.48],[589.59,3.55],[589.58,5.16],[589.55,2.48],[589.54,7.96]],[[589.61,17.68],[589.62,0.68],[589.63,1.38],[589.65,13.8],[589.66,6.24]]]
["binance-futures","BNBUSDT",1730073616439,[[589.6,22.94],[589.59,3.17],[589.58,6.4],[589.57,6.29],[589.55,6.32]],[[589.61,16.37],[589.62,0.68],[589.63,1.38],[589.65,2.84],[589.66,4.21]]]
["binance-futures","BNBUSDT",1730073616492,[[589.6,22.96],[589.59,5.44],[589.58,6.4],[589.57,6.29],[589.56,10.03]],[[589.61,13.2],[589.62,0.68],[589.63,1.38],[589.65,2.84],[589.66,4.21]]]
["binance-futures","BNBUSDT",1730073616529,[[589.6,24.88],[589.59,5.44],[589.58,7.06],[589.57,6.29],[589.56,10.03]],[[589.61,13.2],[589.62,0.68],[589.63,1.38],[589.65,2.84],[589.66,4.21]]]
["binance-futures","BNBUSDT",1730073616596,[[589.6,24.88],[589.59,5.44],[589.58,7.06],[589.57,6.29],[589.56,10.03]],[[589.61,13.2],[589.62,0.68],[589.63,1.38],[589.65,2.84],[589.66,2.98]]]
["binance-futures","BNBUSDT",1730073616681,[[589.6,24.88],[589.59,5.44],[589.58,7.06],[589.57,6.29],[589.56,10.03]],[[589.61,13.24],[589.62,0.68],[589.63,1.38],[589.65,2.84],[589.66,2.98]]]
["binance-futures","BNBUSDT",1730073616756,[[589.6,15.8],[589.59,5.44],[589.58,7.06],[589.57,6.29],[589.56,10.71]],[[589.61,13.26],[589.62,0.68],[589.63,1.38],[589.65,2.84],[589.66,2.98]]]
["binance-futures","BNBUSDT",1730073616804,[[589.6,31.8],[589.59,5.44],[589.58,7.06],[589.57,6.29],[589.56,10.71]],[[589.61,13.26],[589.62,0.68],[589.63,1.38],[589.65,0.84],[589.66,2.98]]]
["binance-futures","BNBUSDT",1730073616848,[[589.6,33.92],[589.59,5.44],[589.58,7.06],[589.57,6.29],[589.56,10.71]],[[589.61,13.1],[589.62,0.68],[589.63,1.38],[589.65,0.84],[589.66,2.98]]]
["binance-futures","BNBUSDT",1730073616954,[[589.6,33.96],[589.59,5.44],[589.58,7.06],[589.57,6.29],[589.56,10.71]],[[589.61,12.57],[589.63,1.38],[589.65,2.87],[589.66,2.58],[589.76,5.13]]]
["binance-futures","BNBUSDT",1730073617010,[[589.6,33.96],[589.59,5.6],[589.58,7.74],[589.57,6.29],[589.56,13.86]],[[589.61,8.81],[589.63,1.38],[589.65,0.84],[589.66,2.58],[589.76,5.13]]]
["binance-futures","BNBUSDT",1730073617068,[[589.6,33.96],[589.59,5.6],[589.58,7.74],[589.57,6.29],[589.56,13.86]],[[589.61,2.21],[589.63,1.38],[589.65,0.84],[589.66,2.58],[589.7,10.99]]]
["binance-futures","BNBUSDT",1730073617118,[[589.66,35.75],[589.65,26.41],[589.64,12.46],[589.63,1.4],[589.62,16.19]],[[589.67,16.21],[589.68,8.55],[589.7,11.83],[589.73,31.16],[589.82,37.96]]]
["binance-futures","BNBUSDT",1730073617167,[[589.66,35.75],[589.65,24.96],[589.64,10.24],[589.63,1.41],[589.62,18.46]],[[589.67,16.21],[589.68,5.95],[589.7,11.83],[589.73,31.16],[589.75,6.25]]]
["binance-futures","BNBUSDT",1730073617226,[[589.66,35.62],[589.65,23.61],[589.64,8.97],[589.63,0.01],[589.62,14.45]],[[589.67,16.24],[589.68,5.95],[589.7,11.83],[589.73,31.16],[589.74,0.72]]]
["binance-futures","BNBUSDT",1730073617266,[[589.66,36.3],[589.65,19.48],[589.64,5.16],[589.63,0.01],[589.62,13.44]],[[589.67,16.26],[589.68,5.95],[589.7,11.83],[589.73,31.16],[589.74,0.72]]]
["binance-futures","BNBUSDT",1730073617324,[[589.66,27.37],[589.65,16.15],[589.64,5.16],[589.63,0.01],[589.62,13.44]],[[589.67,16.26],[589.68,5.95],[589.7,11.83],[589.73,31.16],[589.74,0.72]]]
["binance-futures","BNBUSDT",1730073617371,[[589.66,27.37],[589.65,16.15],[589.64,5.16],[589.63,0.01],[589.62,13.44]],[[589.67,14.4],[589.68,5.95],[589.7,11.83],[589.73,31.16],[589.74,0.72]]]
["binance-futures","BNBUSDT",1730073617426,[[589.66,26.21],[589.65,16.15],[589.64,5.16],[589.63,0.01],[589.62,13.44]],[[589.67,14.42],[589.68,5.95],[589.7,11.83],[589.73,31.16],[589.74,0.72]]]
["binance-futures","BNBUSDT",1730073617478,[[589.66,26.21],[589.65,15.24],[589.64,5.16],[589.63,0.01],[589.62,13.44]],[[589.67,14.42],[589.68,5.95],[589.7,11.83],[589.73,31.16],[589.74,0.72]]]
["binance-futures","BNBUSDT",1730073617648,[[589.66,21.93],[589.65,15.24],[589.64,5.16],[589.63,0.01],[589.62,13.44]],[[589.67,14.42],[589.68,5.95],[589.7,11.83],[589.73,31.16],[589.74,0.72]]]
["binance-futures","BNBUSDT",1730073617685,[[589.66,22.11],[589.65,15.24],[589.64,5.16],[589.63,0.01],[589.62,13.44]],[[589.67,14.42],[589.68,5.95],[589.7,11.83],[589.73,31.16],[589.74,0.72]]]
["binance-futures","BNBUSDT",1730073617758,[[589.66,23.17],[589.65,15.24],[589.64,5.16],[589.63,0.01],[589.62,13.44]],[[589.67,15.78],[589.68,5.95],[589.7,11.83],[589.73,31.16],[589.74,0.74]]]
["binance-futures","BNBUSDT",1730073617904,[[589.66,27.39],[589.65,15.24],[589.64,5.16],[589.63,0.69],[589.62,13.44]],[[589.67,15.8],[589.68,5.95],[589.7,11.83],[589.73,31.16],[589.74,0.74]]]
["binance-futures","BNBUSDT",1730073617966,[[589.66,28.63],[589.65,15.24],[589.64,5.16],[589.63,0.69],[589.62,13.44]],[[589.67,15.8],[589.68,5.95],[589.7,11.83],[589.73,31.16],[589.74,0.74]]]
["binance-futures","BNBUSDT",1730073618019,[[589.66,24.37],[589.65,13.34],[589.64,5.16],[589.63,0.69],[589.62,13.44]],[[589.67,14.59],[589.68,5.95],[589.7,11.83],[589.73,31.16],[589.74,0.74]]]
["binance-futures","BNBUSDT",1730073618103,[[589.66,32.2],[589.65,15.37],[589.64,5.16],[589.63,2.5],[589.62,13.44]],[[589.67,9.05],[589.68,0.03],[589.7,0.84],[589.71,20.77],[589.73,31.16]]]
["binance-futures","BNBUSDT",1730073618141,[[589.66,32.05],[589.65,15.37],[589.64,5.16],[589.63,2.5],[589.62,13.44]],[[589.67,9.05],[589.68,1.21],[589.7,0.84],[589.71,20.77],[589.72,1.74]]]
["binance-futures","BNBUSDT",1730073618205,[[589.66,29.92],[589.65,15.37],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,8.04],[589.68,1.21],[589.7,3.97],[589.71,18.97],[589.72,1.74]]]
["binance-futures","BNBUSDT",1730073618255,[[589.66,29.92],[589.65,15.37],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,8.01],[589.68,1.21],[589.7,3.97],[589.71,18.97],[589.72,6.09]]]
["binance-futures","BNBUSDT",1730073618305,[[589.66,29.78],[589.65,15.37],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,8.04],[589.68,1.21],[589.7,3.97],[589.71,18.97],[589.72,6.09]]]
["binance-futures","BNBUSDT",1730073618365,[[589.66,28.56],[589.65,15.37],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,8.04],[589.68,1.21],[589.7,3.97],[589.71,18.97],[589.72,6.09]]]
["binance-futures","BNBUSDT",1730073618448,[[589.66,28.54],[589.65,15.37],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,11.99],[589.68,1.21],[589.7,6.0],[589.71,18.97],[589.72,6.09]]]
["binance-futures","BNBUSDT",1730073618523,[[589.66,28.54],[589.65,15.37],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,12.0],[589.68,1.21],[589.7,6.0],[589.71,18.97],[589.72,6.09]]]
["binance-futures","BNBUSDT",1730073618556,[[589.66,28.56],[589.65,15.37],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,12.41],[589.68,1.21],[589.7,3.97],[589.71,18.97],[589.72,6.09]]]
["binance-futures","BNBUSDT",1730073618625,[[589.66,28.56],[589.65,15.37],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,12.55],[589.68,1.21],[589.7,3.97],[589.71,18.97],[589.72,6.09]]]
["binance-futures","BNBUSDT",1730073618704,[[589.66,20.45],[589.65,15.37],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,9.22],[589.68,1.89],[589.7,3.97],[589.71,18.97],[589.72,6.09]]]
["binance-futures","BNBUSDT",1730073618732,[[589.66,19.9],[589.65,15.37],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,9.23],[589.68,1.89],[589.7,6.0],[589.71,18.97],[589.72,6.09]]]
["binance-futures","BNBUSDT",1730073618809,[[589.66,18.89],[589.65,11.19],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,9.05],[589.68,1.89],[589.7,6.0],[589.71,18.97],[589.72,6.09]]]
["binance-futures","BNBUSDT",1730073618862,[[589.66,29.7],[589.65,11.19],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,9.05],[589.68,1.89],[589.69,0.99],[589.7,4.99],[589.71,18.97]]]
["binance-futures","BNBUSDT",1730073618899,[[589.66,29.14],[589.65,11.19],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,9.13],[589.68,1.89],[589.69,0.99],[589.7,4.99],[589.71,18.97]]]
["binance-futures","BNBUSDT",1730073618960,[[589.66,27.03],[589.65,11.19],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,8.44],[589.68,1.89],[589.69,0.99],[589.7,4.99],[589.71,18.97]]]
["binance-futures","BNBUSDT",1730073619021,[[589.66,28.23],[589.65,11.19],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,8.45],[589.68,1.89],[589.69,0.99],[589.7,4.99],[589.71,18.97]]]
["binance-futures","BNBUSDT",1730073619068,[[589.66,28.21],[589.65,11.19],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,8.45],[589.68,1.89],[589.69,0.99],[589.7,4.99],[589.71,18.97]]]
["binance-futures","BNBUSDT",1730073619115,[[589.66,27.03],[589.65,11.19],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,8.31],[589.68,1.89],[589.69,0.99],[589.7,7.02],[589.71,18.97]]]
["binance-futures","BNBUSDT",1730073619171,[[589.66,27.03],[589.65,11.19],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,8.31],[589.68,1.89],[589.69,0.99],[589.7,4.99],[589.71,18.97]]]
["binance-futures","BNBUSDT",1730073619225,[[589.66,27.03],[589.65,11.19],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,8.36],[589.68,1.89],[589.69,0.99],[589.7,4.99],[589.71,18.97]]]
["binance-futures","BNBUSDT",1730073619349,[[589.66,27.06],[589.65,11.19],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,8.36],[589.68,1.89],[589.69,0.99],[589.7,4.99],[589.71,18.97]]]
["binance-futures","BNBUSDT",1730073619404,[[589.66,27.06],[589.65,11.19],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,8.73],[589.68,1.89],[589.69,0.99],[589.7,7.02],[589.71,18.97]]]
["binance-futures","BNBUSDT",1730073619459,[[589.66,25.13],[589.65,11.19],[589.64,5.84],[589.63,0.69],[589.62,13.44]],[[589.67,8.75],[589.68,1.89],[589.69,0.99],[589.7,7.02],[589.71,18.97]]]
["binance-futures","BNBUSDT",1730073619503,[[589.66,27.2],[589.65,11.19],[589.64,5.84],[589.63,0.69],[589.62,13.44]],[[589.67,8.75],[589.68,1.89],[589.69,0.99],[589.7,7.02],[589.71,18.97]]]
["binance-futures","BNBUSDT",1730073619552,[[589.66,27.2],[589.65,11.19],[589.64,5.84],[589.63,2.5],[589.62,15.25]],[[589.67,8.75],[589.68,1.89],[589.69,0.99],[589.7,4.99],[589.71,16.97]]]
["binance-futures","BNBUSDT",1730073619933,[[589.66,27.2],[589.65,11.19],[589.64,5.84],[589.63,2.66],[589.62,15.25]],[[589.67,8.75],[589.68,1.89],[589.69,0.99],[589.7,4.99],[589.71,16.97]]]
["binance-futures","BNBUSDT",1730073620024,[[589.66,27.2],[589.65,11.19],[589.64,5.84],[589.63,2.66],[589.62,15.25]],[[589.67,8.75],[589.68,1.89],[589.69,0.99],[589.7,7.02],[589.71,16.97]]]
["binance-futures","BNBUSDT",1730073620095,[[589.66,26.66],[589.65,11.19],[589.64,5.84],[589.63,2.66],[589.62,15.25]],[[589.67,8.74],[589.68,1.89],[589.69,0.99],[589.7,7.02],[589.71,16.97]]]
["binance-futures","BNBUSDT",1730073620157,[[589.66,21.35],[589.65,11.19],[589.64,5.84],[589.63,2.66],[589.62,15.25]],[[589.67,12.35],[589.68,1.89],[589.69,0.99],[589.7,4.99],[589.71,16.97]]]
["binance-futures","BNBUSDT",1730073620193,[[589.66,22.37],[589.65,11.19],[589.64,5.84],[589.63,2.66],[589.62,15.25]],[[589.67,11.7],[589.68,1.89],[589.69,0.99],[589.7,4.99],[589.71,16.97]]]
["binance-futures","BNBUSDT",1730073620313,[[589.66,22.41],[589.65,11.19],[589.64,5.84],[589.63,2.5],[589.62,15.25]],[[589.67,13.15],[589.68,1.89],[589.69,0.99],[589.7,7.02],[589.71,16.97]]]
["binance-futures","BNBUSDT",1730073620361,[[589.66,22.41],[589.65,11.19],[589.64,5.84],[589.63,2.5],[589.62,15.25]],[[589.67,13.15],[589.68,1.89],[589.69,0.99],[589.7,4.99],[589.71,16.97]]]
["binance-futures","BNBUSDT",1730073620416,[[589.66,22.41],[589.65,11.19],[589.64,5.84],[589.63,2.5],[589.62,15.25]],[[589.67,13.19],[589.68,1.89],[589.69,0.99],[589.7,4.99],[589.71,16.97]]]
["binance-futures","BNBUSDT",1730073620477,[[589.66,26.65],[589.65,11.19],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,15.13],[589.68,1.89],[589.69,0.99],[589.7,4.99],[589.71,16.97]]]
["binance-futures","BNBUSDT",1730073620527,[[589.66,26.65],[589.65,11.19],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,15.13],[589.68,1.89],[589.69,0.99],[589.7,4.99],[589.71,16.97]]]
["binance-futures","BNBUSDT",1730073620581,[[589.66,24.18],[589.65,11.19],[589.64,5.84],[589.63,0.69],[589.62,13.44]],[[589.67,15.13],[589.68,1.89],[589.69,0.99],[589.7,4.99],[589.71,16.97]]]
["binance-futures","BNBUSDT",1730073620650,[[589.66,8.18],[589.65,11.19],[589.64,5.84],[589.63,0.69],[589.62,13.44]],[[589.67,13.19],[589.68,1.89],[589.69,0.99],[589.7,7.02],[589.71,18.29]]]
["binance-futures","BNBUSDT",1730073620814,[[589.66,8.82],[589.65,11.19],[589.64,5.84],[589.63,0.69],[589.62,13.44]],[[589.67,13.19],[589.68,1.89],[589.69,0.99],[589.7,4.99],[589.71,18.29]]]
["binance-futures","BNBUSDT",1730073620876,[[589.66,15.99],[589.65,11.19],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,13.19],[589.68,1.89],[589.69,0.99],[589.7,7.02],[589.71,18.29]]]
["binance-futures","BNBUSDT",1730073620920,[[589.66,15.99],[589.65,11.19],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,13.19],[589.68,1.89],[589.69,0.99],[589.7,4.99],[589.71,18.29]]]
["binance-futures","BNBUSDT",1730073621102,[[589.66,10.63],[589.65,11.19],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,13.19],[589.68,1.89],[589.69,0.99],[589.7,4.99],[589.71,18.29]]]
["binance-futures","BNBUSDT",1730073621130,[[589.66,10.63],[589.65,11.19],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,13.19],[589.68,1.89],[589.69,0.99],[589.7,7.02],[589.71,18.29]]]
["binance-futures","BNBUSDT",1730073621277,[[589.66,10.63],[589.65,11.19],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,13.28],[589.68,0.68],[589.69,0.99],[589.7,4.99],[589.71,18.29]]]
["binance-futures","BNBUSDT",1730073621335,[[589.66,10.63],[589.65,11.19],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,13.28],[589.68,0.68],[589.69,2.2],[589.7,4.99],[589.71,18.29]]]
["binance-futures","BNBUSDT",1730073621446,[[589.66,10.78],[589.65,11.19],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,13.28],[589.68,0.68],[589.69,2.2],[589.7,6.31],[589.71,16.97]]]
["binance-futures","BNBUSDT",1730073621688,[[589.66,18.24],[589.65,12.26],[589.64,6.91],[589.63,3.57],[589.62,14.51]],[[589.67,11.92],[589.68,0.68],[589.69,2.2],[589.7,6.31],[589.71,16.97]]]
["binance-futures","BNBUSDT",1730073621703,[[589.66,24.63],[589.65,12.26],[589.64,6.91],[589.63,3.57],[589.62,14.51]],[[589.67,11.92],[589.68,0.68],[589.69,2.2],[589.7,6.31],[589.71,16.97]]]
["binance-futures","BNBUSDT",1730073621806,[[589.66,24.54],[589.65,10.23],[589.64,6.91],[589.63,3.57],[589.62,14.51]],[[589.67,13.86],[589.68,0.68],[589.69,2.2],[589.7,6.31],[589.71,16.97]]]
["binance-futures","BNBUSDT",1730073621865,[[589.66,14.63],[589.65,12.05],[589.64,5.84],[589.63,0.69],[589.62,13.44]],[[589.67,13.27],[589.68,0.68],[589.69,2.2],[589.7,6.31],[589.71,16.97]]]
["binance-futures","BNBUSDT",1730073621901,[[589.66,8.21],[589.65,11.31],[589.64,5.84],[589.63,0.69],[589.62,13.44]],[[589.67,13.25],[589.68,0.68],[589.69,2.2],[589.7,6.31],[589.71,16.97]]]
["binance-futures","BNBUSDT",1730073621979,[[589.66,8.19],[589.65,11.31],[589.64,5.84],[589.63,0.69],[589.62,13.44]],[[589.67,13.75],[589.68,0.68],[589.69,2.2],[589.7,8.34],[589.71,16.97]]]
["binance-futures","BNBUSDT",1730073622032,[[589.66,8.22],[589.65,11.31],[589.64,5.84],[589.63,0.69],[589.62,13.44]],[[589.67,14.99],[589.68,0.68],[589.69,2.2],[589.7,8.34],[589.71,16.97]]]
["binance-futures","BNBUSDT",1730073622063,[[589.66,10.01],[589.65,11.31],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,13.78],[589.68,0.68],[589.69,2.2],[589.7,6.31],[589.71,16.97]]]
["binance-futures","BNBUSDT",1730073622195,[[589.66,34.45],[589.65,11.31],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,9.12],[589.68,0.68],[589.69,2.2],[589.7,6.31],[589.71,16.97]]]
["binance-futures","BNBUSDT",1730073622231,[[589.66,41.64],[589.65,12.38],[589.64,6.91],[589.63,3.57],[589.62,14.51]],[[589.67,10.89],[589.69,2.2],[589.7,6.31],[589.71,16.97],[589.8,18.26]]]
["binance-futures","BNBUSDT",1730073622286,[[589.66,41.42],[589.65,12.38],[589.64,6.91],[589.63,3.57],[589.62,14.51]],[[589.67,11.0],[589.69,2.2],[589.7,6.31],[589.71,16.97],[589.8,20.71]]]
["binance-futures","BNBUSDT",1730073622345,[[589.66,41.45],[589.65,12.38],[589.64,6.91],[589.63,3.57],[589.62,14.51]],[[589.67,11.0],[589.69,2.2],[589.7,6.31],[589.71,16.97],[589.8,20.71]]]
["binance-futures","BNBUSDT",1730073622411,[[589.66,41.45],[589.65,12.38],[589.64,6.91],[589.63,3.57],[589.62,14.51]],[[589.67,11.0],[589.69,3.52],[589.7,4.99],[589.71,16.97],[589.8,20.71]]]
["binance-futures","BNBUSDT",1730073622443,[[589.66,41.49],[589.65,12.38],[589.64,6.91],[589.63,3.57],[589.62,14.51]],[[589.67,10.95],[589.69,2.53],[589.7,4.99],[589.71,16.97],[589.8,20.71]]]
["binance-futures","BNBUSDT",1730073622513,[[589.66,41.49],[589.65,12.38],[589.64,6.91],[589.63,3.57],[589.62,14.51]],[[589.67,10.95],[589.69,2.53],[589.7,4.99],[589.71,16.97],[589.77,4.44]]]
["binance-futures","BNBUSDT",1730073622574,[[589.66,41.67],[589.65,12.38],[589.64,6.91],[589.63,3.57],[589.62,14.51]],[[589.67,10.96],[589.69,2.53],[589.7,4.99],[589.71,16.97],[589.77,4.44]]]
["binance-futures","BNBUSDT",1730073622633,[[589.66,39.53],[589.65,12.38],[589.64,6.91],[589.63,3.57],[589.62,14.51]],[[589.67,10.95],[589.69,3.56],[589.7,4.99],[589.71,16.97],[589.77,4.44]]]
["binance-futures","BNBUSDT",1730073622681,[[589.66,40.55],[589.65,11.31],[589.64,5.84],[589.63,2.5],[589.62,13.44]],[[589.67,10.95],[589.69,3.56],[589.7,4.99],[589.71,16.97],[589.76,0.17]]]
["binance-futures","BNBUSDT",1730073622725,[[589.66,40.55],[589.65,11.31],[589.64,5.84],[589.63,2.66],[589.62,13.44]],[[589.67,10.95],[589.69,3.56],[589.7,4.99],[589.71,16.97],[589.76,0.17]]]
["binance-futures","BNBUSDT",1730073622822,[[589.66,40.55],[589.65,11.31],[589.64,5.84],[589.63,2.84],[589.62,13.77]],[[589.67,10.93],[589.69,3.56],[589.7,4.99],[589.71,16.97],[589.76,0.17]]]
["binance-futures","BNBUSDT",1730073622868,[[589.66,40.53],[589.65,11.31],[589.64,5.84],[589.63,2.66],[589.62,13.77]],[[589.67,10.93],[589.69,3.56],[589.7,4.99],[589.71,16.97],[589.76,0.17]]]
["binance-futures","BNBUSDT",1730073623060,[[589.66,38.42],[589.65,11.31],[589.64,5.84],[589.63,2.66],[589.62,13.77]],[[589.67,7.42],[589.69,2.53],[589.7,4.99],[589.71,16.97],[589.76,0.17]]]
["binance-futures","BNBUSDT",1730073623114,[[589.66,38.42],[589.65,11.31],[589.64,5.84],[589.63,2.66],[589.62,13.77]],[[589.67,7.43],[589.69,2.53],[589.7,4.99],[589.71,16.97],[589.76,0.17]]]
["binance-futures","BNBUSDT",1730073623304,[[589.66,38.42],[589.65,11.31],[589.64,5.84],[589.63,2.66],[589.62,13.77]],[[589.67,7.45],[589.69,2.53],[589.7,4.99],[589.71,16.97],[589.76,0.17]]]
["binance-futures","BNBUSDT",1730073623362,[[589.66,38.38],[589.65,11.31],[589.64,5.84],[589.63,2.66],[589.62,13.77]],[[589.67,7.45],[589.69,3.53],[589.7,4.99],[589.71,16.97],[589.76,0.17]]]
["binance-futures","BNBUSDT",1730073623408,[[589.66,40.46],[589.65,11.31],[589.64,5.84],[589.63,2.66],[589.62,13.77]],[[589.67,7.45],[589.69,3.53],[589.7,4.99],[589.71,16.97],[589.76,0.17]]]
["binance-futures","BNBUSDT",1730073623583,[[589.66,38.05],[589.65,11.31],[589.64,5.84],[589.63,2.66],[589.62,13.77]],[[589.67,7.11],[589.69,2.2],[589.7,4.99],[589.71,16.97],[589.76,0.17]]]
["binance-futures","BNBUSDT",1730073623685,[[589.66,38.05],[589.65,11.31],[589.64,5.84],[589.63,2.66],[589.62,13.77]],[[589.67,7.11],[589.69,2.2],[589.7,7.02],[589.71,16.97],[589.76,0.17]]]
["binance-futures","BNBUSDT",1730073623776,[[589.66,38.05],[589.65,11.31],[589.64,5.84],[589.63,2.66],[589.62,13.77]],[[589.67,7.39],[589.69,2.2],[589.7,4.99],[589.71,16.97],[589.76,0.17]]]
["binance-futures","BNBUSDT",1730073623872,[[589.66,32.73],[589.65,11.31],[589.64,5.84],[589.63,2.66],[589.62,13.77]],[[589.67,7.41],[589.69,2.2],[589.7,7.02],[589.71,16.97],[589.76,0.17]]]
["binance-futures","BNBUSDT",1730073623916,[[589.66,32.73],[589.65,11.31],[589.64,5.84],[589.63,2.66],[589.62,13.77]],[[589.67,7.41],[589.69,2.2],[589.7,4.99],[589.71,16.97],[589.73,32.16]]]
["binance-futures","BNBUSDT",1730073624005,[[589.66,32.73],[589.65,11.31],[589.64,5.84],[589.63,2.66],[589.62,13.77]],[[589.67,7.4],[589.69,2.2],[589.7,4.99],[589.71,16.97],[589.73,32.16]]]
["binance-futures","BNBUSDT",1730073624082,[[589.66,40.14],[589.65,12.38],[589.64,6.91],[589.63,3.73],[589.62,14.84]],[[589.67,7.4],[589.69,2.2],[589.7,7.02],[589.71,16.97],[589.73,32.16]]]
["binance-futures","BNBUSDT",1730073624135,[[589.66,39.92],[589.65,12.38],[589.64,6.91],[589.63,3.73],[589.62,14.84]],[[589.67,7.71],[589.69,2.23],[589.7,4.99],[589.71,16.97],[589.73,32.16]]]
["binance-futures","BNBUSDT",1730073624182,[[589.66,7.52],[589.65,11.47],[589.64,5.84],[589.63,0.85],[589.62,13.93]],[[589.67,8.95],[589.68,0.68],[589.69,2.23],[589.7,8.34],[589.71,16.97]]]
["binance-futures","BNBUSDT",1730073624301,[[589.66,7.52],[589.65,11.31],[589.64,5.84],[589.63,0.85],[589.62,13.93]],[[589.67,9.03],[589.68,0.68],[589.69,2.23],[589.7,8.34],[589.71,24.07]]]
["binance-futures","BNBUSDT",1730073624345,[[589.66,7.5],[589.65,11.31],[589.64,5.84],[589.63,0.85],[589.62,13.93]],[[589.67,9.03],[589.68,0.68],[589.69,2.23],[589.7,8.34],[589.71,24.07]]]
["binance-futures","BNBUSDT",1730073624409,[[589.66,9.1],[589.65,11.31],[589.64,5.84],[589.63,0.85],[589.62,13.93]],[[589.67,7.83],[589.68,0.68],[589.69,2.23],[589.7,8.34],[589.71,24.07]]]
["binance-futures","BNBUSDT",1730073624488,[[589.68,2.38],[589.67,9.73],[589.66,9.63],[589.65,7.09],[589.64,5.84]],[[589.69,1.02],[589.7,6.31],[589.71,24.07],[589.76,1.29],[589.77,5.4]]]
["binance-futures","BNBUSDT",1730073624527,[[589.69,25.16],[589.68,15.07],[589.67,9.38],[589.66,7.48],[589.65,3.9]],[[589.7,11.38],[589.71,17.12],[589.72,15.44],[589.73,29.1],[589.74,3.37]]]
["binance-futures","BNBUSDT",1730073624587,[[589.69,25.84],[589.68,16.86],[589.67,5.59],[589.66,7.48],[589.65,3.9]],[[589.7,12.76],[589.71,18.33],[589.72,15.44],[589.73,1.0],[589.74,3.37]]]
["binance-futures","BNBUSDT",1730073624629,[[589.69,25.87],[589.68,16.86],[589.67,5.59],[589.66,7.47],[589.65,3.9]],[[589.7,12.79],[589.71,21.11],[589.72,10.06],[589.73,1.0],[589.74,3.37]]]
["binance-futures","BNBUSDT",1730073624679,[[589.69,25.87],[589.68,16.86],[589.67,5.59],[589.66,7.47],[589.65,3.9]],[[589.7,12.79],[589.71,20.32],[589.72,10.06],[589.73,1.0],[589.74,3.37]]]
["binance-futures","BNBUSDT",1730073624744,[[589.69,17.04],[589.68,13.41],[589.67,2.14],[589.66,6.4],[589.65,2.83]],[[589.7,9.92],[589.71,20.32],[589.72,10.06],[589.73,1.0],[589.74,3.37]]]
["binance-futures","BNBUSDT",1730073624801,[[589.69,15.68],[589.68,10.61],[589.67,2.14],[589.66,6.4],[589.65,2.83]],[[589.7,9.92],[589.71,21.64],[589.72,8.74],[589.73,1.0],[589.74,3.37]]]
["binance-futures","BNBUSDT",1730073624852,[[589.69,5.3],[589.68,10.52],[589.67,2.14],[589.66,6.36],[589.65,2.83]],[[589.7,11.16],[589.71,19.65],[589.72,8.74],[589.73,30.56],[589.74,3.37]]]
["binance-futures","BNBUSDT",1730073624903,[[589.69,5.39],[589.68,10.52],[589.67,2.14],[589.66,6.36],[589.65,2.83]],[[589.7,11.16],[589.71,19.65],[589.72,13.66],[589.73,30.56],[589.74,3.37]]]
["binance-futures","BNBUSDT",1730073624949,[[589.69,5.5],[589.68,10.52],[589.67,2.14],[589.66,6.25],[589.65,2.83]],[[589.7,11.15],[589.71,19.65],[589.72,13.66],[589.73,30.56],[589.74,3.37]]]
["binance-futures","BNBUSDT",1730073625067,[[589.69,5.5],[589.68,10.52],[589.67,2.14],[589.66,6.25],[589.65,2.83]],[[589.7,12.01],[589.71,19.65],[589.72,13.66],[589.73,30.56],[589.74,3.37]]]
["binance-futures","BNBUSDT",1730073625304,[[589.69,2.9],[589.68,10.52],[589.66,6.25],[589.65,2.83]],[[589.7,12.17],[589.71,20.79],[589.72,13.66],[589.73,30.56],[589.74,6.91]]]
["binance-futures","BNBUSDT",1730073625355,[[589.69,0.32],[589.68,4.9],[589.66,6.93],[589.65,2.83],[589.62,11.14]],[[589.7,18.72],[589.71,20.79],[589.72,15.0],[589.73,30.56],[589.74,7.91]]]
["binance-futures","BNBUSDT",1730073625407,[[589.69,0.41],[589.68,4.9],[589.66,6.93],[589.65,2.83],[589.62,11.14]],[[589.7,18.74],[589.71,20.79],[589.72,15.0],[589.73,30.56],[589.74,7.91]]]
["binance-futures","BNBUSDT",1730073625440,[[589.69,0.41],[589.68,4.9],[589.66,6.93],[589.65,2.83],[589.62,11.14]],[[589.7,18.75],[589.71,20.79],[589.72,15.0],[589.73,30.56],[589.74,7.91]]]
["binance-futures","BNBUSDT",1730073625601,[[589.69,0.4],[589.68,4.9],[589.66,6.93],[589.65,2.83],[589.62,11.14]],[[589.7,20.05],[589.71,19.47],[589.72,15.0],[589.73,30.56],[589.74,7.91]]]
["binance-futures","BNBUSDT",1730073625671,[[589.66,5.4],[589.65,2.83],[589.62,11.14]],[[589.67,21.51],[589.68,10.96],[589.69,8.97],[589.7,7.84],[589.71,32.75]]]
["binance-futures","BNBUSDT",1730073625706,[[589.66,5.4],[589.65,0.68],[589.62,11.14],[589.43,9.22],[589.32,9.19]],[[589.67,21.51],[589.68,7.86],[589.69,8.97],[589.7,7.84],[589.71,32.75]]]
["binance-futures","BNBUSDT",1730073625775,[[589.66,5.44],[589.65,0.68],[589.63,0.69],[589.62,11.14],[589.53,5.07]],[[589.67,20.53],[589.68,8.13],[589.69,8.97],[589.7,7.57],[589.71,32.75]]]
["binance-futures","BNBUSDT",1730073625821,[[589.66,5.97],[589.65,0.68],[589.63,0.69],[589.62,11.14],[589.53,5.07]],[[589.67,20.68],[589.68,8.13],[589.69,8.97],[589.7,7.42],[589.71,32.75]]]
["binance-futures","BNBUSDT",1730073625883,[[589.66,5.97],[589.65,0.68],[589.63,0.69],[589.62,11.14],[589.6,22.77]],[[589.67,20.68],[589.68,8.13],[589.69,8.97],[589.7,7.42],[589.71,32.75]]]
["binance-futures","BNBUSDT",1730073625934,[[589.66,7.34],[589.65,0.68],[589.63,0.69],[589.62,11.14],[589.6,22.77]],[[589.67,20.68],[589.68,8.13],[589.69,8.97],[589.7,7.41],[589.71,32.75]]]
["binance-futures","BNBUSDT",1730073625973,[[589.66,10.88],[589.65,2.67],[589.63,2.5],[589.62,11.14],[589.6,22.77]],[[589.67,18.8],[589.68,8.13],[589.69,5.71],[589.7,2.24],[589.71,30.66]]]
["binance-futures","BNBUSDT",1730073626022,[[589.66,10.84],[589.65,2.67],[589.63,0.69],[589.62,11.14],[589.61,14.19]],[[589.67,20.1],[589.68,5.73],[589.69,5.71],[589.7,2.24],[589.71,30.66]]]
["binance-futures","BNBUSDT",1730073626096,[[589.66,10.86],[589.65,2.67],[589.63,0.69],[589.62,11.14],[589.61,13.12]],[[589.67,20.3],[589.68,5.73],[589.69,5.39],[589.7,2.24],[589.71,30.66]]]
["binance-futures","BNBUSDT",1730073626142,[[589.66,10.92],[589.65,2.67],[589.63,0.69],[589.62,11.14],[589.61,13.12]],[[589.67,20.31],[589.68,5.73],[589.69,5.39],[589.7,2.24],[589.71,30.66]]]
["binance-futures","BNBUSDT",1730073626162,[[589.66,8.78],[589.65,2.67],[589.63,0.69],[589.62,11.14],[589.61,13.12]],[[589.67,21.51],[589.68,5.73],[589.69,5.39],[589.7,2.24],[589.71,30.66]]]
["binance-futures","BNBUSDT",1730073626331,[[589.66,8.81],[589.65,2.67],[589.63,0.69],[589.62,11.14],[589.61,13.12]],[[589.67,21.53],[589.68,5.73],[589.69,5.39],[589.7,2.24],[589.71,30.66]]]
["binance-futures","BNBUSDT",1730073626372,[[589.66,8.81],[589.65,2.67],[589.63,0.69],[589.62,11.14],[589.61,13.12]],[[589.67,21.52],[589.68,5.73],[589.69,5.39],[589.7,2.24],[589.71,30.66]]]
["binance-futures","BNBUSDT",1730073626497,[[589.66,8.81],[589.65,2.67],[589.63,0.69],[589.62,11.14],[589.61,13.12]],[[589.67,20.3],[589.68,5.73],[589.69,5.39],[589.7,2.24],[589.71,30.66]]]
["binance-futures","BNBUSDT",1730073626620,[[589.66,8.81],[589.65,2.67],[589.63,0.69],[589.62,11.14],[589.61,13.12]],[[589.67,21.5],[589.68,5.73],[589.69,5.39],[589.7,2.24],[589.71,30.66]]]
["binance-futures","BNBUSDT",1730073626740,[[589.66,8.81],[589.65,2.67],[589.63,0.69],[589.62,11.14],[589.61,13.12]],[[589.67,20.2],[589.68,5.73],[589.69,6.71],[589.7,2.24],[589.71,30.66]]]
["binance-futures","BNBUSDT",1730073626801,[[589.66,8.81],[589.65,2.67],[589.63,0.69],[589.62,11.14],[589.61,13.12]],[[589.67,20.2],[589.68,5.73],[589.69,4.91],[589.7,2.24],[589.71,30.66]]]
["binance-futures","BNBUSDT",1730073626843,[[589.66,8.8],[589.65,2.67],[589.63,0.69],[589.62,11.14],[589.61,13.12]],[[589.67,20.2],[589.68,5.73],[589.69,4.91],[589.7,2.24],[589.71,30.66]]]
["binance-futures","BNBUSDT",1730073626914,[[589.66,8.8],[589.65,2.67],[589.63,0.69],[589.62,11.14],[589.61,13.12]],[[589.67,19.31],[589.68,5.73],[589.69,4.91],[589.7,2.24],[589.71,30.66]]]
["binance-futures","BNBUSDT",1730073627098,[[589.66,9.04],[589.65,2.67],[589.63,0.69],[589.62,11.14],[589.61,13.12]],[[589.67,17.9],[589.68,5.73],[589.69,4.91],[589.7,2.24],[589.71,30.66]]]
["binance-futures","BNBUSDT",1730073627151,[[589.66,9.06],[589.65,2.67],[589.63,0.69],[589.62,11.14],[589.61,13.12]],[[589.67,18.09],[589.68,5.73],[589.69,4.91],[589.7,2.24],[589.71,30.66]]]
["binance-futures","BNBUSDT",1730073627201,[[589.66,9.06],[589.65,2.67],[589.63,0.69],[589.62,11.14],[589.61,13.12]],[[589.67,18.1],[589.68,5.73],[589.69,4.91],[589.7,2.24],[589.71,30.66]]]
["binance-futures","BNBUSDT",1730073627268,[[589.66,8.88],[589.65,2.67],[589.63,0.69],[589.62,11.14],[589.61,13.12]],[[589.67,18.1],[589.68,5.73],[589.69,4.91],[589.7,2.24],[589.71,30.66]]]
["binance-futures","BNBUSDT",1730073627331,[[589.66,16.48],[589.65,2.67],[589.63,2.5],[589.62,11.14],[589.61,13.12]],[[589.67,10.63],[589.68,5.73],[589.69,4.91],[589.7,2.24],[589.71,30.66]]]
["binance-futures","BNBUSDT",1730073627384,[[589.66,16.15],[589.65,2.67],[589.63,2.5],[589.62,11.14],[589.61,13.12]],[[589.67,10.79],[589.68,5.73],[589.69,3.32],[589.7,2.24],[589.71,30.66]]]
["binance-futures","BNBUSDT",1730073627447,[[589.66,16.15],[589.65,2.67],[589.63,2.5],[589.62,11.14],[589.61,13.12]],[[589.67,10.8],[589.68,5.73],[589.69,3.32],[589.7,2.24],[589.71,30.66]]]
["binance-futures","BNBUSDT",1730073627474,[[589.66,16.31],[589.65,2.67],[589.63,2.5],[589.62,11.14],[589.61,13.12]],[[589.67,10.8],[589.68,5.73],[589.69,3.32],[589.7,2.24],[589.71,30.66]]]
["binance-futures","BNBUSDT",1730073627528,[[589.66,16.31],[589.65,2.67],[589.63,2.5],[589.62,11.14],[589.61,13.12]],[[589.67,10.8],[589.68,5.73],[589.69,3.32],[589.7,2.24],[589.71,30.91]]]
["binance-futures","BNBUSDT",1730073627612,[[589.66,16.33],[589.65,2.67],[589.63,2.5],[589.62,11.14],[589.61,13.12]],[[589.67,10.79],[589.68,5.73],[589.69,3.32],[589.7,2.24],[589.71,30.91]]]
["binance-futures","BNBUSDT",1730073627674,[[589.66,8.72],[589.65,2.67],[589.63,2.5],[589.62,11.14],[589.61,13.12]],[[589.67,8.84],[589.68,7.05],[589.69,2.0],[589.7,3.28],[589.71,30.91]]]
["binance-futures","BNBUSDT",1730073627727,[[589.66,9.21],[589.65,2.67],[589.63,2.5],[589.62,11.14],[589.61,13.12]],[[589.67,8.65],[589.68,7.05],[589.69,3.0],[589.7,5.31],[589.71,30.91]]]
["binance-futures","BNBUSDT",1730073627860,[[589.66,31.92],[589.65,2.67],[589.64,6.91],[589.63,2.5],[589.62,12.21]],[[589.67,11.69],[589.68,5.73],[589.69,2.0],[589.7,2.24],[589.71,30.91]]]
["binance-futures","BNBUSDT",1730073628017,[[589.66,29.77],[589.65,2.67],[589.64,6.91],[589.63,2.5],[589.62,12.21]],[[589.67,11.73],[589.68,5.73],[589.69,2.0],[589.7,4.27],[589.71,30.91]]]
["binance-futures","BNBUSDT",1730073628074,[[589.66,29.77],[589.65,2.67],[589.64,6.91],[589.63,2.5],[589.62,12.21]],[[589.67,11.73],[589.68,5.73],[589.69,2.0],[589.7,2.24],[589.71,30.91]]]
["binance-futures","BNBUSDT",1730073628171,[[589.66,21.26],[589.65,2.67],[589.64,5.84],[589.63,2.5],[589.62,11.14]],[[589.67,11.73],[589.68,5.73],[589.69,2.0],[589.7,2.24],[589.71,30.91]]]
["binance-futures","BNBUSDT",1730073628257,[[589.66,21.26],[589.65,2.67],[589.64,5.84],[589.63,2.5],[589.62,11.14]],[[589.67,11.78],[589.68,5.73],[589.69,3.32],[589.7,2.24],[589.71,30.91]]]
["binance-futures","BNBUSDT",1730073628311,[[589.66,23.03],[589.65,2.67],[589.64,5.84],[589.63,2.5],[589.62,11.14]],[[589.67,11.78],[589.68,5.73],[589.69,3.32],[589.7,4.27],[589.71,28.8]]]
["binance-futures","BNBUSDT",1730073628364,[[589.66,23.4],[589.65,2.67],[589.64,5.84],[589.63,2.5],[589.62,11.14]],[[589.67,11.67],[589.68,5.73],[589.69,3.32],[589.7,4.27],[589.71,28.8]]]
["binance-futures","BNBUSDT",1730073628388,[[589.66,23.66],[589.65,2.67],[589.64,5.84],[589.63,2.5],[589.62,11.14]],[[589.67,11.93],[589.68,5.73],[589.69,3.32],[589.7,4.27],[589.71,26.12]]]
["binance-futures","BNBUSDT",1730073628461,[[589.66,23.76],[589.65,2.67],[589.64,5.84],[589.63,2.5],[589.62,11.14]],[[589.67,11.93],[589.68,5.73],[589.69,3.32],[589.7,2.24],[589.71,26.12]]]
["binance-futures","BNBUSDT",1730073628527,[[589.66,27.69],[589.65,2.67],[589.64,5.84],[589.63,2.5],[589.62,11.14]],[[589.67,11.93],[589.68,5.73],[589.69,3.32],[589.7,2.24],[589.71,26.12]]]
["binance-futures","BNBUSDT",1730073628608,[[589.66,28.08],[589.65,3.73],[589.64,6.9],[589.63,3.56],[589.62,12.2]],[[589.67,11.93],[589.68,5.73],[589.69,3.32],[589.7,2.24],[589.71,26.12]]]
["binance-futures","BNBUSDT",1730073628722,[[589.66,36.59],[589.65,3.73],[589.64,6.9],[589.63,3.56],[589.62,12.2]],[[589.67,11.93],[589.68,5.73],[589.69,3.32],[589.7,2.24],[589.71,26.12]]]
["binance-futures","BNBUSDT",1730073628846,[[589.66,37.28],[589.65,3.73],[589.64,6.9],[589.63,3.56],[589.62,12.2]],[[589.67,11.93],[589.68,5.73],[589.69,3.32],[589.7,2.24],[589.71,26.12]]]
["binance-futures","BNBUSDT",1730073628907,[[589.66,39.05],[589.65,3.73],[589.64,6.9],[589.63,3.56],[589.62,12.2]],[[589.67,11.93],[589.68,5.73],[589.69,3.32],[589.7,2.24],[589.71,26.12]]]
["binance-futures","BNBUSDT",1730073628985,[[589.66,39.83],[589.65,3.73],[589.64,6.9],[589.63,3.56],[589.62,12.2]],[[589.67,11.93],[589.68,5.73],[589.69,3.32],[589.7,2.24],[589.71,26.12]]]
["binance-futures","BNBUSDT",1730073629062,[[589.66,36.52],[589.65,3.73],[589.64,6.9],[589.63,3.56],[589.62,12.2]],[[589.67,11.93],[589.68,8.31],[589.69,6.02],[589.7,2.24],[589.71,26.12]]]
["binance-futures","BNBUSDT",1730073629136,[[589.66,17.01],[589.65,2.67],[589.64,5.84],[589.63,0.69],[589.62,11.14]],[[589.67,10.82],[589.68,8.31],[589.69,6.02],[589.7,2.24],[589.71,26.12]]]
["binance-futures","BNBUSDT",1730073629156,[[589.66,17.6],[589.65,2.67],[589.64,5.84],[589.63,0.69],[589.62,11.14]],[[589.67,10.84],[589.68,8.31],[589.69,6.02],[589.7,2.24],[589.71,26.12]]]
["binance-futures","BNBUSDT",1730073629267,[[589.66,17.6],[589.65,2.67],[589.64,5.84],[589.63,0.69],[589.62,11.14]],[[589.67,10.84],[589.68,8.31],[589.69,6.02],[589.7,2.24],[589.71,26.04]]]
["binance-futures","BNBUSDT",1730073629344,[[589.66,17.04],[589.65,2.67],[589.64,5.84],[589.63,0.69],[589.62,11.14]],[[589.67,10.83],[589.68,8.31],[589.69,6.02],[589.7,2.24],[589.71,26.04]]]
["binance-futures","BNBUSDT",1730073629371,[[589.66,17.04],[589.65,2.67],[589.64,5.84],[589.63,0.69],[589.62,11.14]],[[589.67,10.82],[589.68,8.31],[589.69,6.02],[589.7,2.24],[589.71,26.04]]]
["binance-futures","BNBUSDT",1730073629408,[[589.66,17.04],[589.65,2.67],[589.64,5.84],[589.63,0.69],[589.62,11.14]],[[589.67,10.82],[589.68,9.63],[589.69,4.7],[589.7,2.24],[589.71,26.04]]]
["binance-futures","BNBUSDT",1730073629507,[[589.66,17.39],[589.65,2.67],[589.64,5.84],[589.63,0.69],[589.62,11.14]],[[589.67,10.82],[589.68,8.31],[589.69,4.7],[589.7,2.24],[589.71,26.04]]]
["binance-futures","BNBUSDT",1730073629533,[[589.66,17.44],[589.65,2.67],[589.64,5.84],[589.63,0.69],[589.62,11.14]],[[589.67,10.82],[589.68,8.31],[589.69,4.7],[589.7,2.24],[589.71,26.04]]]
["binance-futures","BNBUSDT",1730073629611,[[589.66,25.57],[589.65,2.67],[589.64,5.84],[589.63,0.69],[589.62,12.2]],[[589.67,5.81],[589.68,8.31],[589.69,4.7],[589.7,2.24],[589.71,26.04]]]
["binance-futures","BNBUSDT",1730073629665,[[589.66,25.57],[589.65,2.67],[589.64,5.84],[589.63,0.69],[589.62,12.2]],[[589.67,5.8],[589.68,8.31],[589.69,4.7],[589.7,2.24],[589.71,26.04]]]
["binance-futures","BNBUSDT",1730073629782,[[589.66,26.76],[589.65,2.67],[589.64,5.84],[589.63,0.69],[589.62,12.2]],[[589.67,5.8],[589.68,8.31],[589.69,4.7],[589.7,2.24],[589.71,26.04]]]
["binance-futures","BNBUSDT",1730073629846,[[589.66,25.54],[589.65,2.67],[589.64,5.84],[589.63,0.69],[589.62,12.2]],[[589.67,5.8],[589.68,8.31],[589.69,4.7],[589.7,2.24],[589.71,26.04]]]
["binance-futures","BNBUSDT",1730073629903,[[589.66,25.54],[589.65,2.67],[589.64,5.84],[589.63,0.69],[589.62,12.2]],[[589.67,5.8],[589.68,8.31],[589.69,4.7],[589.7,2.24],[589.71,21.1]]]
["binance-futures","BNBUSDT",1730073629942,[[589.66,25.54],[589.65,2.67],[589.64,5.84],[589.63,0.69],[589.62,12.2]],[[589.67,5.8],[589.68,6.75],[589.69,4.7],[589.7,2.24],[589.71,21.1]]]
["binance-futures","BNBUSDT",1730073630005,[[589.66,25.58],[589.65,2.67],[589.64,5.84],[589.63,0.69],[589.62,12.2]],[[589.67,6.06],[589.68,6.75],[589.69,4.7],[589.7,2.24],[589.71,21.1]]]
["binance-futures","BNBUSDT",1730073630059,[[589.66,25.58],[589.65,2.67],[589.64,5.84],[589.63,0.69],[589.62,12.2]],[[589.67,6.06],[589.68,6.75],[589.69,4.7],[589.7,2.24],[589.71,25.07]]]
["binance-futures","BNBUSDT",1730073630313,[[589.66,25.58],[589.65,2.67],[589.64,5.84],[589.63,0.85],[589.62,12.2]],[[589.67,6.06],[589.68,6.75],[589.69,4.7],[589.7,2.24],[589.71,25.07]]]
["binance-futures","BNBUSDT",1730073630363,[[589.66,25.58],[589.65,2.67],[589.64,5.84],[589.63,0.85],[589.62,12.2]],[[589.67,6.01],[589.68,6.75],[589.69,4.7],[589.7,2.24],[589.71,25.07]]]
["binance-futures","BNBUSDT",1730073630527,[[589.66,25.58],[589.65,2.67],[589.64,5.84],[589.63,0.85],[589.62,12.2]],[[589.67,6.01],[589.68,8.07],[589.69,4.7],[589.7,2.24],[589.71,25.07]]]
["binance-futures","BNBUSDT",1730073630613,[[589.66,25.58],[589.65,2.67],[589.64,5.84],[589.63,0.85],[589.62,12.2]],[[589.67,6.02],[589.68,8.07],[589.69,4.7],[589.7,2.24],[589.71,25.07]]]
["binance-futures","BNBUSDT",1730073630744,[[589.66,26.42],[589.65,2.67],[589.64,5.84],[589.63,0.85],[589.62,12.2]],[[589.67,6.04],[589.68,8.07],[589.69,4.7],[589.7,4.27],[589.71,25.07]]]
["binance-futures","BNBUSDT",1730073630806,[[589.66,27.12],[589.65,2.67],[589.64,5.84],[589.63,0.85],[589.62,12.2]],[[589.67,6.04],[589.68,8.07],[589.69,4.7],[589.7,4.27],[589.71,25.07]]]
["binance-futures","BNBUSDT",1730073630852,[[589.66,27.12],[589.65,2.67],[589.64,5.84],[589.63,0.85],[589.62,12.2]],[[589.67,6.04],[589.68,8.07],[589.69,4.7],[589.7,2.24],[589.71,25.07]]]
["binance-futures","BNBUSDT",1730073630904,[[589.66,27.12],[589.65,2.67],[589.64,5.84],[589.63,0.85],[589.62,12.2]],[[589.67,6.03],[589.68,8.07],[589.69,4.7],[589.7,2.24],[589.71,25.07]]]
["binance-futures","BNBUSDT",1730073631132,[[589.66,21.8],[589.65,2.67],[589.64,5.84],[589.63,0.85],[589.62,12.2]],[[589.67,6.03],[589.68,8.07],[589.69,4.7],[589.7,2.24],[589.71,25.07]]]
["binance-futures","BNBUSDT",1730073631177,[[589.66,21.8],[589.65,2.67],[589.64,5.84],[589.63,2.66],[589.62,14.17]],[[589.67,6.03],[589.68,8.07],[589.69,4.7],[589.7,4.27],[589.71,25.07]]]
["binance-futures","BNBUSDT",1730073631245,[[589.66,21.8],[589.65,2.67],[589.64,5.84],[589.63,2.66],[589.62,14.17]],[[589.67,6.03],[589.68,8.07],[589.69,4.7],[589.7,2.24],[589.71,25.07]]]
["binance-futures","BNBUSDT",1730073631297,[[589.66,21.8],[589.65,2.67],[589.64,5.84],[589.63,2.66],[589.62,13.11]],[[589.67,6.05],[589.68,8.07],[589.69,4.7],[589.7,2.24],[589.71,25.07]]]
["binance-futures","BNBUSDT",1730073631358,[[589.66,21.8],[589.65,2.67],[589.64,5.84],[589.63,2.66],[589.62,13.11]],[[589.67,6.06],[589.68,8.07],[589.69,4.7],[589.7,4.27],[589.71,25.07]]]
["binance-futures","BNBUSDT",1730073631413,[[589.66,19.66],[589.65,2.67],[589.64,5.84],[589.63,2.66],[589.62,13.11]],[[589.67,6.08],[589.68,8.07],[589.69,4.7],[589.7,4.27],[589.71,25.07]]]
["binance-futures","BNBUSDT",1730073631875,[[589.66,19.66],[589.65,2.67],[589.64,5.84],[589.63,2.66],[589.62,13.11]],[[589.67,7.37],[589.68,6.75],[589.69,4.7],[589.7,4.27],[589.71,25.07]]]
["binance-futures","BNBUSDT",1730073632001,[[589.66,19.66],[589.65,2.67],[589.64,5.84],[589.63,2.66],[589.62,13.11]],[[589.67,7.37],[589.68,6.75],[589.69,4.7],[589.7,4.27],[589.71,21.1]]]
["binance-futures","BNBUSDT",1730073632222,[[589.66,26.59],[589.65,2.67],[589.64,5.84],[589.63,3.67],[589.62,14.12]],[[589.67,7.39],[589.68,6.75],[589.69,4.7],[589.7,4.27],[589.71,21.1]]]
["binance-futures","BNBUSDT",1730073632342,[[589.66,26.82],[589.65,2.67],[589.64,5.84],[589.63,3.67],[589.62,14.12]],[[589.67,7.39],[589.68,6.75],[589.69,4.7],[589.7,4.27],[589.71,21.1]]]
["binance-futures","BNBUSDT",1730073632373,[[589.66,27.0],[589.65,2.67],[589.64,5.84],[589.63,3.51],[589.62,14.12]],[[589.67,7.39],[589.68,6.75],[589.69,4.7],[589.7,4.27],[589.71,21.1]]]
["binance-futures","BNBUSDT",1730073632446,[[589.66,26.74],[589.65,2.67],[589.64,5.84],[589.63,3.51],[589.62,14.12]],[[589.67,7.4],[589.68,6.75],[589.69,4.7],[589.7,4.27],[589.71,21.1]]]
["binance-futures","BNBUSDT",1730073632622,[[589.66,14.61],[589.65,2.67],[589.64,5.84],[589.63,2.5],[589.62,13.11]],[[589.67,7.4],[589.68,11.65],[589.69,4.7],[589.7,5.29],[589.71,21.1]]]
["binance-futures","BNBUSDT",1730073632672,[[589.66,14.22],[589.65,2.67],[589.64,5.84],[589.63,0.69],[589.62,13.11]],[[589.67,7.25],[589.68,11.65],[589.69,5.71],[589.7,6.3],[589.71,22.11]]]
["binance-futures","BNBUSDT",1730073632729,[[589.66,14.22],[589.65,2.67],[589.64,5.84],[589.63,0.69],[589.62,13.11]],[[589.67,7.25],[589.68,11.65],[589.69,5.71],[589.7,6.3],[589.71,26.47]]]
["binance-futures","BNBUSDT",1730073632777,[[589.66,19.08],[589.65,2.67],[589.64,5.84],[589.63,0.69],[589.62,13.11]],[[589.67,7.25],[589.68,11.65],[589.69,5.71],[589.7,6.3],[589.71,26.47]]]
["binance-futures","BNBUSDT",1730073632826,[[589.66,19.08],[589.65,2.67],[589.64,5.84],[589.63,0.69],[589.62,13.11]],[[589.67,7.25],[589.68,11.65],[589.69,4.7],[589.7,5.29],[589.71,25.46]]]
["binance-futures","BNBUSDT",1730073632912,[[589.66,19.12],[589.65,2.67],[589.64,5.84],[589.63,0.69],[589.62,13.11]],[[589.67,22.1],[589.68,12.7],[589.69,5.75],[589.7,7.2],[589.71,27.45]]]
["binance-futures","BNBUSDT",1730073632980,[[589.66,19.12],[589.65,2.67],[589.64,5.84],[589.63,0.69],[589.62,13.11]],[[589.67,22.1],[589.68,12.7],[589.69,5.91],[589.7,7.2],[589.71,27.45]]]
["binance-futures","BNBUSDT",1730073633090,[[589.66,15.69],[589.65,0.68],[589.64,5.84],[589.63,0.69],[589.62,13.11]],[[589.67,23.32],[589.68,12.7],[589.69,5.91],[589.7,7.2],[589.71,27.45]]]
["binance-futures","BNBUSDT",1730073633122,[[589.66,10.79],[589.64,5.16],[589.63,0.69],[589.62,13.11]],[[589.67,26.37],[589.68,12.7],[589.69,5.75],[589.7,7.2],[589.71,27.45]]]
["binance-futures","BNBUSDT",1730073633187,[[589.66,11.05],[589.64,5.16],[589.63,0.69],[589.62,13.11],[588.93,61.4]],[[589.67,26.37],[589.68,12.86],[589.69,5.91],[589.7,7.2],[589.71,27.78]]]
["binance-futures","BNBUSDT",1730073633252,[[589.66,11.05],[589.64,5.16],[589.63,0.69],[589.62,13.11],[588.93,61.4]],[[589.67,26.37],[589.68,12.86],[589.69,5.91],[589.7,7.2],[589.71,27.78]]]
["binance-futures","BNBUSDT",1730073633306,[[589.66,11.05],[589.64,5.16],[589.63,0.69],[589.62,13.11],[589.56,11.16]],[[589.67,26.37],[589.68,12.98],[589.69,5.75],[589.7,7.2],[589.71,28.89]]]
["binance-futures","BNBUSDT",1730073633357,[[589.66,11.05],[589.65,0.68],[589.64,5.84],[589.63,0.69],[589.62,13.11]],[[589.67,23.43],[589.68,12.98],[589.69,5.75],[589.7,7.2],[589.71,30.58]]]
["binance-futures","BNBUSDT",1730073633408,[[589.66,11.15],[589.64,5.84],[589.63,0.69],[589.62,13.11]],[[589.67,22.34],[589.68,13.96],[589.69,4.86],[589.7,6.15],[589.71,29.53]]]
["binance-futures","BNBUSDT",1730073633457,[[589.66,11.23],[589.64,5.84],[589.63,0.69],[589.62,13.11],[589.43,8.87]],[[589.67,22.32],[589.68,13.96],[589.69,4.86],[589.7,5.29],[589.71,29.09]]]
["binance-futures","BNBUSDT",1730073633504,[[589.66,11.23],[589.64,5.84],[589.63,0.69],[589.62,13.11],[589.54,25.45]],[[589.67,22.32],[589.68,13.96],[589.69,4.86],[589.7,5.29],[589.71,30.78]]]
["binance-futures","BNBUSDT",1730073633557,[[589.66,11.23],[589.64,5.84],[589.63,0.69],[589.62,13.11],[589.54,25.45]],[[589.67,22.32],[589.68,13.96],[589.69,5.02],[589.7,5.29],[589.71,30.78]]]
["binance-futures","BNBUSDT",1730073633604,[[589.66,11.23],[589.64,5.84],[589.63,0.69],[589.62,13.11],[589.54,25.45]],[[589.67,21.1],[589.68,13.96],[589.69,5.02],[589.7,5.29],[589.71,30.78]]]
["binance-futures","BNBUSDT",1730073633677,[[589.66,11.41],[589.64,5.84],[589.63,0.69],[589.62,13.11],[589.59,3.83]],[[589.67,21.1],[589.68,13.96],[589.69,5.02],[589.7,5.29],[589.71,30.45]]]
["binance-futures","BNBUSDT",1730073633879,[[589.66,17.58],[589.65,0.68],[589.64,5.84],[589.63,0.69],[589.62,13.11]],[[589.67,21.1],[589.68,13.96],[589.69,5.02],[589.7,5.29],[589.71,30.45]]]
["binance-futures","BNBUSDT",1730073633929,[[589.66,17.6],[589.65,2.69],[589.64,6.86],[589.63,1.71],[589.62,14.13]],[[589.67,21.1],[589.68,13.96],[589.69,5.02],[589.7,5.29],[589.71,30.45]]]
["binance-futures","BNBUSDT",1730073633979,[[589.66,22.32],[589.65,2.69],[589.64,6.86],[589.63,1.71],[589.62,14.13]],[[589.67,21.09],[589.68,13.96],[589.69,5.02],[589.7,1.88],[589.71,30.45]]]
["binance-futures","BNBUSDT",1730073634021,[[589.66,21.06],[589.65,2.69],[589.64,6.86],[589.63,1.71],[589.62,14.13]],[[589.67,21.09],[589.68,13.96],[589.69,5.02],[589.7,1.88],[589.71,30.45]]]
["binance-futures","BNBUSDT",1730073634088,[[589.66,29.77],[589.65,2.69],[589.64,5.84],[589.63,0.69],[589.62,13.11]],[[589.67,21.09],[589.68,13.96],[589.69,6.4],[589.7,0.86],[589.71,30.45]]]
["binance-futures","BNBUSDT",1730073634129,[[589.66,26.42],[589.65,2.69],[589.64,5.84],[589.63,0.69],[589.62,13.11]],[[589.67,21.09],[589.68,13.8],[589.69,6.08],[589.7,0.86],[589.71,30.45]]]
["binance-futures","BNBUSDT",1730073634333,[[589.66,26.38],[589.65,2.69],[589.64,5.84],[589.63,0.69],[589.62,13.11]],[[589.67,21.5],[589.68,13.8],[589.69,6.08],[589.7,0.86],[589.71,30.45]]]
["binance-futures","BNBUSDT",1730073634439,[[589.66,25.83],[589.65,2.69],[589.64,5.84],[589.63,0.69],[589.62,13.11]],[[589.67,21.52],[589.68,13.8],[589.69,6.08],[589.7,0.86],[589.71,30.45]]]
["binance-futures","BNBUSDT",1730073634606,[[589.66,25.83],[589.65,2.69],[589.64,5.84],[589.63,0.69],[589.62,13.11]],[[589.67,20.2],[589.68,13.8],[589.69,7.41],[589.7,0.86],[589.71,30.45]]]
["binance-futures","BNBUSDT",1730073634720,[[589.66,25.32],[589.65,2.69],[589.64,5.84],[589.63,0.69],[589.62,13.11]],[[589.67,20.2],[589.68,13.8],[589.69,7.41],[589.7,0.86],[589.71,30.45]]]
["binance-futures","BNBUSDT",1730073634931,[[589.66,27.41],[589.65,2.69],[589.64,5.84],[589.63,0.69],[589.62,13.11]],[[589.67,20.08],[589.68,13.8],[589.69,7.41],[589.7,0.86],[589.71,30.45]]]
["binance-futures","BNBUSDT",1730073635025,[[589.66,27.07],[589.65,2.69],[589.64,5.84],[589.63,0.69],[589.62,13.11]],[[589.67,20.08],[589.68,13.8],[589.69,5.41],[589.7,0.86],[589.71,30.45]]]
["binance-futures","BNBUSDT",1730073635134,[[589.66,27.07],[589.65,2.69],[589.64,5.84],[589.63,0.69],[589.62,13.11]],[[589.67,20.01],[589.68,15.13],[589.69,4.08],[589.7,0.86],[589.71,30.45]]]
["binance-futures","BNBUSDT",1730073635290,[[589.66,17.52],[589.65,2.69],[589.64,5.84],[589.63,0.69],[589.62,13.11]],[[589.67,20.01],[589.68,15.13],[589.69,4.08],[589.7,1.81],[589.71,31.4]]]
["binance-futures","BNBUSDT",1730073635318,[[589.66,17.5],[589.65,2.69],[589.64,5.84],[589.63,0.69],[589.62,13.11]],[[589.67,20.01],[589.68,15.13],[589.69,4.08],[589.7,1.81],[589.71,31.4]]]
["binance-futures","BNBUSDT",1730073635407,[[589.66,17.49],[589.65,2.69],[589.64,5.84],[589.63,0.69],[589.62,13.11]],[[589.67,20.02],[589.68,15.13],[589.69,4.08],[589.7,1.81],[589.71,31.4]]]
["binance-futures","BNBUSDT",1730073635467,[[589.66,17.48],[589.65,2.69],[589.64,5.84],[589.63,0.69],[589.62,13.11]],[[589.67,19.74],[589.68,15.13],[589.69,4.08],[589.7,1.81],[589.71,31.4]]]
["binance-futures","BNBUSDT",1730073635501,[[589.66,17.48],[589.65,2.69],[589.64,5.84],[589.63,0.69],[589.62,13.11]],[[589.67,20.24],[589.68,15.13],[589.69,4.08],[589.7,1.81],[589.71,31.4]]]
["binance-futures","BNBUSDT",1730073635575,[[589.66,17.55],[589.65,2.69],[589.64,5.84],[589.63,0.69],[589.62,13.11]],[[589.67,21.54],[589.68,13.8],[589.69,4.08],[589.7,0.86],[589.71,30.45]]]
["binance-futures","BNBUSDT",1730073635601,[[589.66,8.06],[589.65,2.69],[589.64,5.84],[589.63,0.86],[589.62,13.11]],[[589.67,21.56],[589.68,13.8],[589.69,4.08],[589.7,1.86],[589.71,30.45]]]
["binance-futures","BNBUSDT",1730073635684,[[589.66,8.09],[589.65,2.69],[589.64,5.84],[589.63,0.86],[589.62,13.11]],[[589.67,21.59],[589.68,13.8],[589.69,4.24],[589.7,2.9],[589.71,31.49]]]
["binance-futures","BNBUSDT",1730073635733,[[589.66,8.09],[589.65,2.69],[589.64,5.84],[589.63,0.86],[589.62,13.11]],[[589.67,22.83],[589.68,13.8],[589.69,4.24],[589.7,1.86],[589.71,30.45]]]
["binance-futures","BNBUSDT",1730073635751,[[589.66,8.09],[589.65,2.69],[589.64,5.84],[589.63,0.86],[589.62,13.11]],[[589.67,21.78],[589.68,13.8],[589.69,5.28],[589.7,2.9],[589.71,31.49]]]
["binance-futures","BNBUSDT",1730073635841,[],[[589.61,22.59],[589.62,8.14],[589.63,2.81],[589.64,7.08],[589.65,2.54]]]
["binance-futures","BNBUSDT",1730073635894,[[589.6,11.91],[589.59,4.76],[589.55,3.61],[589.54,22.68],[589.49,6.66]],[[589.61,8.55],[589.62,8.35],[589.63,1.79],[589.64,6.06],[589.65,8.95]]]
["binance-futures","BNBUSDT",1730073635946,[[589.6,20.44],[589.59,4.76],[589.55,3.61],[589.54,26.66],[589.49,6.76]],[[589.61,6.31],[589.62,8.62],[589.63,1.52],[589.64,5.74],[589.65,8.95]]]
["binance-futures","BNBUSDT",1730073635990,[[589.6,22.61],[589.59,4.76],[589.55,3.61],[589.54,26.66],[589.53,5.1]],[[589.61,6.84],[589.62,7.78],[589.63,0.68],[589.64,4.9],[589.65,8.11]]]
["binance-futures","BNBUSDT",1730073636048,[[589.6,22.61],[589.59,4.76],[589.55,3.61],[589.54,26.66],[589.53,5.1]],[[589.61,6.84],[589.62,5.87],[589.63,0.68],[589.64,4.9],[589.65,8.11]]]
["binance-futures","BNBUSDT",1730073636105,[[589.6,23.83],[589.59,4.76],[589.55,3.61],[589.54,26.66],[589.53,5.1]],[[589.61,6.94],[589.62,5.87],[589.63,0.68],[589.64,4.9],[589.65,8.11]]]
["binance-futures","BNBUSDT",1730073636159,[[589.6,31.98],[589.59,4.76],[589.58,7.1],[589.55,3.61],[589.54,26.66]],[[589.61,6.4],[589.62,5.87],[589.63,0.68],[589.64,4.9],[589.65,8.11]]]
["binance-futures","BNBUSDT",1730073636220,[[589.6,31.96],[589.59,4.76],[589.58,7.1],[589.55,3.61],[589.54,26.66]],[[589.61,5.39],[589.62,5.87],[589.63,0.68],[589.64,4.9],[589.65,8.11]]]
["binance-futures","BNBUSDT",1730073636336,[[589.6,31.97],[589.59,4.76],[589.58,7.1],[589.55,3.61],[589.54,26.66]],[[589.61,6.18],[589.62,5.17],[589.63,0.68],[589.64,4.9],[589.65,8.11]]]
["binance-futures","BNBUSDT",1730073636368,[[589.6,31.86],[589.59,4.76],[589.58,7.1],[589.55,3.61],[589.54,26.66]],[[589.61,6.19],[589.62,5.17],[589.63,0.68],[589.64,4.9],[589.65,8.11]]]
["binance-futures","BNBUSDT",1730073636443,[[589.6,31.86],[589.59,4.76],[589.58,7.1],[589.57,0.69],[589.55,3.61]],[[589.61,6.19],[589.62,5.17],[589.63,0.68],[589.64,4.9],[589.65,8.11]]]
["binance-futures","BNBUSDT",1730073636598,[[589.6,31.86],[589.59,4.76],[589.58,7.1],[589.57,0.69],[589.55,3.61]],[[589.61,6.21],[589.62,5.17],[589.63,2.01],[589.64,4.9],[589.65,8.11]]]
["binance-futures","BNBUSDT",1730073636655,[[589.6,30.64],[589.59,4.76],[589.58,7.1],[589.57,0.69],[589.55,3.61]],[[589.61,6.21],[589.62,5.17],[589.63,2.01],[589.64,4.9],[589.65,8.11]]]
["binance-futures","BNBUSDT",1730073636850,[[589.6,23.19],[589.59,4.76],[589.58,7.1],[589.57,0.69],[589.55,3.61]],[[589.61,7.57],[589.62,5.85],[589.63,2.01],[589.64,4.9],[589.65,8.11]]]
["binance-futures","BNBUSDT",1730073636920,[[589.6,23.19],[589.59,4.76],[589.58,7.1],[589.57,0.69],[589.55,3.61]],[[589.61,7.57],[589.62,5.73],[589.63,2.01],[589.64,4.9],[589.65,8.11]]]
["binance-futures","BNBUSDT",1730073637029,[[589.6,23.05],[589.59,2.95],[589.58,7.1],[589.57,0.69],[589.55,3.61]],[[589.61,6.87],[589.62,5.73],[589.63,2.01],[589.64,4.9],[589.65,8.11]]]
["binance-futures","BNBUSDT",1730073637117,[[589.6,23.05],[589.59,2.95],[589.58,7.1],[589.57,0.69],[589.55,3.61]],[[589.61,6.87],[589.62,5.58],[589.63,2.01],[589.64,4.9],[589.65,8.11]]]
["binance-futures","BNBUSDT",1730073637194,[[589.6,23.05],[589.59,2.95],[589.58,7.1],[589.57,2.5],[589.55,3.61]],[[589.61,7.57],[589.62,5.58],[589.63,2.01],[589.64,4.9],[589.65,8.11]]]
["binance-futures","BNBUSDT",1730073637310,[[589.6,31.71],[589.59,2.95],[589.58,7.1],[589.57,2.5],[589.55,3.61]],[[589.61,6.87],[589.62,5.58],[589.63,2.01],[589.64,4.9],[589.65,8.11]]]
["binance-futures","BNBUSDT",1730073637361,[[589.6,30.5],[589.59,2.95],[589.58,7.1],[589.57,3.57],[589.56,11.37]],[[589.61,6.81],[589.62,5.58],[589.63,2.01],[589.64,4.9],[589.65,8.11]]]
["binance-futures","BNBUSDT",1730073637522,[[589.6,30.49],[589.59,2.95],[589.58,7.1],[589.57,2.5],[589.56,10.3]],[[589.61,6.84],[589.62,5.58],[589.63,2.01],[589.64,4.9],[589.65,8.11]]]
["binance-futures","BNBUSDT",1730073637579,[[589.6,28.37],[589.59,2.95],[589.58,7.1],[589.57,2.5],[589.56,10.98]],[[589.61,6.84],[589.62,5.58],[589.63,2.01],[589.64,5.58],[589.65,8.11]]]
["binance-futures","BNBUSDT",1730073637609,[[589.6,28.37],[589.59,2.95],[589.58,7.1],[589.57,2.5],[589.56,10.98]],[[589.61,7.5],[589.62,5.58],[589.63,2.01],[589.64,5.58],[589.65,8.11]]]
["binance-futures","BNBUSDT",1730073637801,[[589.6,7.64],[589.59,2.95],[589.58,7.1],[589.57,0.69],[589.56,10.98]],[[589.61,7.52],[589.62,6.91],[589.63,2.75],[589.64,7.65],[589.65,9.18]]]
["binance-futures","BNBUSDT",1730073637856,[[589.6,4.67],[589.59,0.68],[589.58,7.07],[589.57,0.69],[589.56,10.98]],[[589.61,11.0],[589.62,8.71],[589.63,3.97],[589.64,8.87],[589.65,11.7]]]
["binance-futures","BNBUSDT",1730073637901,[[589.6,4.68],[589.59,0.68],[589.58,7.07],[589.57,0.69],[589.56,10.98]],[[589.61,12.23],[589.62,8.71],[589.63,3.97],[589.64,8.87],[589.65,11.7]]]
["binance-futures","BNBUSDT",1730073637945,[[589.6,5.55],[589.59,2.83],[589.58,7.07],[589.57,0.69],[589.56,10.98]],[[589.61,12.25],[589.62,8.71],[589.63,3.97],[589.64,8.87],[589.65,11.7]]]
["binance-futures","BNBUSDT",1730073638012,[[589.6,6.23],[589.59,2.83],[589.58,7.07],[589.57,0.69],[589.56,10.98]],[[589.61,7.52],[589.62,8.86],[589.63,2.9],[589.64,7.8],[589.65,10.63]]]
["binance-futures","BNBUSDT",1730073638085,[[589.6,5.23],[589.59,2.83],[589.58,7.07],[589.57,0.69],[589.56,10.98]],[[589.61,7.52],[589.62,8.86],[589.63,2.9],[589.64,7.8],[589.65,10.63]]]
["binance-futures","BNBUSDT",1730073638215,[[589.6,4.27],[589.59,2.83],[589.58,7.07],[589.57,0.69],[589.56,10.98]],[[589.61,7.52],[589.62,8.86],[589.63,2.9],[589.64,7.8],[589.65,10.63]]]
["binance-futures","BNBUSDT",1730073638263,[[589.6,4.27],[589.59,2.83],[589.58,7.07],[589.57,0.69],[589.56,10.98]],[[589.61,7.53],[589.62,8.86],[589.63,2.9],[589.64,7.8],[589.65,10.63]]]
["binance-futures","BNBUSDT",1730073638351,[[589.6,5.26],[589.59,2.83],[589.58,7.07],[589.57,0.69],[589.56,10.98]],[[589.61,7.46],[589.62,8.86],[589.63,2.9],[589.64,7.8],[589.65,10.63]]]
["binance-futures","BNBUSDT",1730073638407,[[589.6,5.26],[589.59,2.83],[589.58,7.07],[589.57,0.69],[589.56,8.44]],[[589.61,7.49],[589.62,8.86],[589.63,2.9],[589.64,7.8],[589.65,10.63]]]
["binance-futures","BNBUSDT",1730073638438,[[589.6,3.29],[589.59,2.83],[589.58,7.07],[589.57,0.69],[589.56,8.44]],[[589.61,7.49],[589.62,8.86],[589.63,3.06],[589.64,7.8],[589.65,10.63]]]
["binance-futures","BNBUSDT",1730073638527,[[589.6,3.29],[589.59,2.83],[589.58,7.07],[589.57,0.69],[589.56,8.44]],[[589.61,7.45],[589.62,8.98],[589.63,3.06],[589.64,7.8],[589.65,10.71]]]
["binance-futures","BNBUSDT",1730073638627,[[589.6,3.29],[589.59,2.83],[589.58,7.07],[589.57,0.69],[589.56,9.66]],[[589.61,7.45],[589.62,7.76],[589.63,1.84],[589.64,6.58],[589.65,10.23]]]
["binance-futures","BNBUSDT",1730073638680,[[589.6,7.49],[589.59,2.83],[589.58,7.07],[589.57,0.69],[589.56,9.66]],[[589.61,7.47],[589.62,7.76],[589.63,1.84],[589.64,6.58],[589.65,8.93]]]
["binance-futures","BNBUSDT",1730073638731,[[589.6,7.49],[589.59,2.83],[589.58,7.07],[589.57,0.69],[589.56,9.66]],[[589.61,7.47],[589.62,7.76],[589.63,1.68],[589.64,6.58],[589.65,9.34]]]
["binance-futures","BNBUSDT",1730073638835,[[589.6,7.49],[589.59,2.83],[589.58,7.07],[589.57,0.69],[589.56,9.66]],[[589.61,7.47],[589.62,7.76],[589.63,1.68],[589.64,6.58],[589.65,11.03]]]
["binance-futures","BNBUSDT",1730073638892,[[589.6,7.49],[589.59,2.83],[589.58,7.07],[589.57,0.69],[589.56,8.44]],[[589.61,7.47],[589.62,7.76],[589.63,1.68],[589.64,6.58],[589.65,11.03]]]
["binance-futures","BNBUSDT",1730073638981,[[589.6,7.51],[589.59,2.83],[589.58,7.07],[589.57,0.69],[589.56,8.44]],[[589.61,8.78],[589.62,7.76],[589.63,1.68],[589.64,6.58],[589.65,11.03]]]
["binance-futures","BNBUSDT",1730073639135,[[589.6,7.75],[589.59,2.83],[589.58,7.07],[589.57,0.69],[589.56,8.44]],[[589.61,8.81],[589.62,7.76],[589.63,1.68],[589.64,6.58],[589.65,11.03]]]
["binance-futures","BNBUSDT",1730073639346,[[589.6,7.79],[589.59,2.83],[589.58,7.07],[589.57,0.69],[589.56,8.44]],[[589.61,8.81],[589.62,7.76],[589.63,1.68],[589.64,6.58],[589.65,11.03]]]
["binance-futures","BNBUSDT",1730073639687,[[589.6,7.79],[589.59,2.83],[589.58,7.07],[589.57,0.69],[589.56,8.44]],[[589.61,8.81],[589.62,7.76],[589.63,1.84],[589.64,6.58],[589.65,11.03]]]
["binance-futures","BNBUSDT",1730073639757,[[589.6,18.3],[589.59,4.64],[589.58,7.07],[589.57,0.69],[589.56,8.44]],[[589.61,7.48],[589.62,7.76],[589.63,2.17],[589.64,5.58],[589.65,11.03]]]
["binance-futures","BNBUSDT",1730073639770,[[589.6,18.3],[589.59,4.64],[589.58,7.07],[589.57,0.69],[589.56,8.44]],[[589.61,7.48],[589.62,7.76],[589.63,2.01],[589.64,5.58],[589.65,11.03]]]
["binance-futures","BNBUSDT",1730073639876,[[589.6,18.28],[589.59,4.64],[589.58,8.14],[589.57,1.76],[589.56,9.51]],[[589.61,6.8],[589.62,7.76],[589.63,2.01],[589.64,5.58],[589.65,11.03]]]
["binance-futures","BNBUSDT",1730073639951,[[589.6,20.43],[589.59,4.64],[589.58,8.14],[589.57,1.76],[589.56,9.51]],[[589.61,6.81],[589.62,7.76],[589.63,2.01],[589.64,5.58],[589.65,11.03]]]
["binance-futures","BNBUSDT",1730073640001,[[589.6,20.43],[589.59,4.64],[589.58,8.14],[589.57,1.76],[589.56,9.51]],[[589.61,6.81],[589.62,7.76],[589.63,2.01],[589.64,7.61],[589.65,11.03]]]
["binance-futures","BNBUSDT",1730073640086,[[589.6,19.21],[589.59,4.64],[589.58,8.14],[589.57,1.76],[589.56,9.51]],[[589.61,6.81],[589.62,7.76],[589.63,2.01],[589.64,7.61],[589.65,11.03]]]
["binance-futures","BNBUSDT",1730073640354,[[589.6,20.43],[589.59,4.64],[589.58,8.14],[589.57,1.76],[589.56,9.51]],[[589.61,6.23],[589.62,7.08],[589.63,2.01],[589.64,7.61],[589.65,11.03]]]
["binance-futures","BNBUSDT",1730073640382,[[589.6,23.62],[589.59,4.64],[589.58,8.14],[589.57,1.76],[589.56,9.51]],[[589.61,4.46],[589.62,2.18],[589.63,2.01],[589.64,7.61],[589.65,11.03]]]
["binance-futures","BNBUSDT",1730073640457,[[589.7,14.97],[589.68,4.65],[589.67,1.81],[589.66,5.33],[589.65,1.18]],[[589.71,21.67],[589.72,18.5],[589.73,30.2],[589.76,0.04],[589.78,4.2]]]
["binance-futures","BNBUSDT",1730073640508,[[589.68,8.67],[589.66,8.42],[589.65,0.16]],[[589.69,33.02],[589.7,25.2],[589.71,24.81],[589.72,13.39],[589.73,5.7]]]
["binance-futures","BNBUSDT",1730073640557,[[589.66,10.51],[589.65,0.16],[589.64,7.56],[589.62,10.04],[589.61,15.12]],[[589.67,32.43],[589.68,11.45],[589.69,7.48],[589.7,11.25],[589.71,26.02]]]
["binance-futures","BNBUSDT",1730073640612,[[589.64,7.55],[589.62,8.73],[589.61,15.12]],[[589.65,35.5],[589.66,11.78],[589.67,2.41],[589.68,8.91],[589.69,10.28]]]
["binance-futures","BNBUSDT",1730073640663,[[589.64,7.85],[589.62,8.73],[589.61,19.1],[589.6,4.87],[589.56,5.85]],[[589.65,35.5],[589.66,5.65],[589.67,2.41],[589.68,9.59],[589.69,10.28]]]
["binance-futures","BNBUSDT",1730073640715,[[589.64,5.66],[589.62,8.73],[589.61,19.1],[589.6,4.87],[589.56,5.85]],[[589.65,35.53],[589.66,5.65],[589.67,1.84],[589.68,9.59],[589.69,10.28]]]
["binance-futures","BNBUSDT",1730073640769,[[589.64,6.17],[589.62,8.73],[589.61,19.1],[589.6,3.07],[589.56,5.85]],[[589.65,35.53],[589.66,5.65],[589.67,1.84],[589.68,9.59],[589.69,10.28]]]
["binance-futures","BNBUSDT",1730073640823,[[589.64,8.31],[589.62,8.73],[589.61,19.78],[589.6,3.07],[589.58,8.32]],[[589.65,35.53],[589.66,5.65],[589.67,1.45],[589.68,9.59],[589.69,10.28]]]
["binance-futures","BNBUSDT",1730073640914,[[589.64,8.31],[589.62,8.73],[589.61,19.78],[589.6,3.07],[589.58,8.32]],[[589.65,35.53],[589.66,5.65],[589.67,1.45],[589.68,9.59],[589.69,10.46]]]
["binance-futures","BNBUSDT",1730073640985,[[589.64,8.31],[589.62,8.73],[589.61,19.78],[589.6,3.07],[589.58,8.32]],[[589.65,35.49],[589.66,5.65],[589.67,1.45],[589.68,5.33],[589.69,10.46]]]
["binance-futures","BNBUSDT",1730073641029,[[589.64,8.31],[589.63,0.69],[589.62,8.73],[589.61,19.78],[589.6,3.08]],[[589.65,35.49],[589.66,4.65],[589.67,1.45],[589.68,5.33],[589.69,10.46]]]
["binance-futures","BNBUSDT",1730073641091,[[589.64,8.31],[589.63,0.69],[589.62,9.41],[589.61,19.78],[589.6,3.08]],[[589.65,35.49],[589.66,4.65],[589.67,1.45],[589.68,5.33],[589.69,10.46]]]
["binance-futures","BNBUSDT",1730073641349,[[589.64,8.31],[589.63,0.69],[589.62,9.41],[589.61,15.8],[589.6,3.08]],[[589.65,35.49],[589.66,4.65],[589.67,1.45],[589.68,5.33],[589.69,10.46]]]
["binance-futures","BNBUSDT",1730073641420,[[589.64,8.32],[589.63,0.69],[589.62,9.41],[589.61,15.8],[589.6,3.08]],[[589.65,35.49],[589.66,4.65],[589.67,1.45],[589.68,5.33],[589.69,10.46]]]
["binance-futures","BNBUSDT",1730073641517,[[589.64,8.35],[589.63,0.69],[589.62,9.41],[589.61,15.8],[589.6,3.08]],[[589.65,35.67],[589.66,4.65],[589.67,1.69],[589.68,5.33],[589.69,10.46]]]
["binance-futures","BNBUSDT",1730073641579,[[589.64,8.82],[589.63,0.69],[589.62,9.41],[589.61,15.8],[589.6,3.08]],[[589.65,35.67],[589.66,4.65],[589.67,2.27],[589.68,5.33],[589.69,10.46]]]
["binance-futures","BNBUSDT",1730073641639,[[589.64,6.65],[589.63,0.69],[589.62,9.41],[589.61,15.8],[589.6,3.08]],[[589.65,35.67],[589.66,4.65],[589.67,2.27],[589.68,5.33],[589.69,10.46]]]
["binance-futures","BNBUSDT",1730073641876,[[589.64,5.07],[589.63,0.69],[589.62,9.41],[589.61,15.8],[589.6,3.08]],[[589.65,36.89],[589.66,4.65],[589.67,2.27],[589.68,5.33],[589.69,10.46]]]
["binance-futures","BNBUSDT",1730073641933,[[589.64,5.89],[589.63,0.69],[589.62,9.41],[589.61,15.8],[589.6,3.08]],[[589.65,36.91],[589.66,4.65],[589.67,2.27],[589.68,5.33],[589.69,10.46]]]
["binance-futures","BNBUSDT",1730073642067,[[589.64,5.89],[589.63,0.69],[589.62,9.41],[589.61,15.8],[589.6,3.08]],[[589.65,36.91],[589.66,4.65],[589.67,2.43],[589.68,5.33],[589.69,11.53]]]
["binance-futures","BNBUSDT",1730073642123,[[589.64,2.2],[589.63,0.69],[589.62,4.08],[589.61,12.65],[589.6,3.08]],[[589.65,36.91],[589.66,4.65],[589.67,2.43],[589.68,5.33],[589.69,11.53]]]
["binance-futures","BNBUSDT",1730073642166,[[589.64,2.2],[589.63,0.69],[589.62,3.19],[589.61,12.65],[589.6,3.08]],[[589.65,36.91],[589.66,4.65],[589.67,2.43],[589.68,5.33],[589.69,11.53]]]
["binance-futures","BNBUSDT",1730073642229,[[589.64,1.39],[589.63,0.69],[589.62,3.19],[589.61,12.65],[589.6,3.08]],[[589.65,35.69],[589.66,4.65],[589.67,3.44],[589.68,6.34],[589.69,11.53]]]
["binance-futures","BNBUSDT",1730073642311,[[589.64,1.42],[589.63,0.69],[589.62,3.19],[589.61,12.65],[589.6,3.08]],[[589.65,35.69],[589.66,4.65],[589.67,4.28],[589.68,6.34],[589.69,11.53]]]
["binance-futures","BNBUSDT",1730073642447,[[589.64,1.45],[589.63,0.69],[589.62,3.19],[589.61,12.65],[589.6,3.08]],[[589.65,35.69],[589.66,4.65],[589.67,4.28],[589.68,6.34],[589.69,11.53]]]
["binance-futures","BNBUSDT",1730073642564,[[589.64,0.05],[589.63,0.69],[589.62,3.19],[589.61,12.65],[589.6,4.3]],[[589.65,35.68],[589.66,4.65],[589.67,4.28],[589.68,6.34],[589.69,11.53]]]
["binance-futures","BNBUSDT",1730073642614,[[589.64,0.05],[589.63,0.69],[589.62,3.19],[589.61,12.65],[589.6,4.3]],[[589.65,35.68],[589.66,4.65],[589.67,6.29],[589.68,6.34],[589.69,11.53]]]
["binance-futures","BNBUSDT",1730073642654,[[589.64,0.06],[589.63,0.69],[589.62,3.19],[589.61,12.65],[589.6,4.3]],[[589.65,36.88],[589.66,6.61],[589.67,6.29],[589.68,6.34],[589.69,11.53]]]
["binance-futures","BNBUSDT",1730073642720,[[589.64,0.06],[589.63,0.69],[589.62,3.19],[589.61,12.65],[589.6,3.08]],[[589.65,36.88],[589.66,6.61],[589.67,6.29],[589.68,6.34],[589.69,11.53]]]
["binance-futures","BNBUSDT",1730073642822,[[589.64,0.06],[589.63,0.69],[589.62,3.19],[589.61,12.65],[589.6,3.08]],[[589.65,36.97],[589.66,6.61],[589.67,6.29],[589.68,6.34],[589.69,11.53]]]
["binance-futures","BNBUSDT",1730073642902,[[589.64,0.06],[589.63,0.01],[589.62,3.19],[589.61,12.48],[589.6,3.08]],[[589.65,36.97],[589.66,6.61],[589.67,6.29],[589.68,6.34],[589.69,11.53]]]
["binance-futures","BNBUSDT",1730073643122,[[589.64,0.06],[589.63,0.01],[589.62,0.68],[589.61,0.68],[589.6,3.08]],[[589.65,36.97],[589.66,6.61],[589.67,2.86],[589.68,6.34],[589.69,11.53]]]
["binance-futures","BNBUSDT",1730073643182,[[589.64,0.06],[589.63,0.01],[589.62,0.68],[589.61,0.68],[589.6,3.08]],[[589.65,36.96],[589.66,4.65],[589.67,2.86],[589.68,6.34],[589.69,12.44]]]
["binance-futures","BNBUSDT",1730073643233,[[589.6,5.34]],[[589.61,37.44],[589.62,6.98],[589.63,16.45],[589.64,15.81],[589.65,11.08]]]
["binance-futures","BNBUSDT",1730073643286,[[589.6,5.34],[589.59,3.39],[589.58,7.1],[589.51,0.03],[589.49,3.6]],[[589.61,38.51],[589.62,13.67],[589.63,2.63],[589.64,16.88],[589.65,14.13]]]
["binance-futures","BNBUSDT",1730073643337,[[589.6,5.37],[589.59,3.39],[589.58,7.1],[589.52,12.38],[589.51,0.03]],[[589.61,39.22],[589.62,10.67],[589.63,2.63],[589.64,16.88],[589.65,13.87]]]
["binance-futures","BNBUSDT",1730073643388,[[589.6,5.37],[589.59,3.39],[589.58,7.1],[589.52,9.55],[589.51,0.03]],[[589.61,39.25],[589.62,10.67],[589.63,2.31],[589.64,16.88],[589.65,13.87]]]
["binance-futures","BNBUSDT",1730073643441,[[589.6,5.37],[589.59,3.39],[589.58,7.1],[589.54,9.15],[589.52,9.55]],[[589.61,39.25],[589.62,10.67],[589.63,1.75],[589.64,16.88],[589.65,15.56]]]
["binance-futures","BNBUSDT",1730073643489,[[589.6,5.39],[589.59,3.39],[589.58,7.1],[589.55,1.23],[589.54,9.15]],[[589.61,38.04],[589.62,10.67],[589.63,1.75],[589.64,16.88],[589.65,15.56]]]
["binance-futures","BNBUSDT",1730073643558,[[589.6,5.39],[589.59,3.39],[589.58,7.1],[589.55,1.23],[589.54,9.15]],[[589.61,38.04],[589.62,10.67],[589.63,1.91],[589.64,16.88],[589.65,15.56]]]
["binance-futures","BNBUSDT",1730073643609,[[589.6,5.41],[589.59,3.39],[589.58,7.1],[589.55,1.23],[589.54,9.15]],[[589.61,39.28],[589.62,11.35],[589.63,2.07],[589.64,16.88],[589.65,15.56]]]
["binance-futures","BNBUSDT",1730073643726,[[589.6,5.41],[589.59,3.39],[589.58,7.1],[589.56,6.53],[589.55,1.23]],[[589.61,37.96],[589.62,10.28],[589.63,1.0],[589.64,15.81],[589.65,15.56]]]
["binance-futures","BNBUSDT",1730073643785,[[589.6,5.41],[589.59,3.39],[589.58,7.1],[589.56,6.53],[589.55,1.23]],[[589.61,37.96],[589.62,10.28],[589.63,1.0],[589.64,15.81],[589.65,14.49]]]
["binance-futures","BNBUSDT",1730073643863,[[589.6,5.39],[589.59,3.39],[589.58,7.1],[589.56,6.53],[589.55,1.23]],[[589.61,37.96],[589.62,10.28],[589.63,1.0],[589.64,15.81],[589.65,14.49]]]
["binance-futures","BNBUSDT",1730073643916,[[589.6,5.39],[589.59,3.39],[589.58,7.1],[589.56,6.53],[589.55,2.45]],[[589.61,36.72],[589.62,10.28],[589.63,1.0],[589.64,15.81],[589.65,14.49]]]
["binance-futures","BNBUSDT",1730073643970,[[589.6,5.39],[589.59,3.39],[589.58,7.1],[589.56,6.53],[589.55,4.2]],[[589.61,36.72],[589.62,10.28],[589.63,1.0],[589.64,15.81],[589.65,13.6]]]
["binance-futures","BNBUSDT",1730073644170,[[589.6,5.39],[589.59,3.39],[589.58,7.1],[589.56,6.53],[589.55,2.98]],[[589.61,36.72],[589.62,10.28],[589.63,1.0],[589.64,15.81],[589.65,13.6]]]
["binance-futures","BNBUSDT",1730073644231,[[589.6,5.39],[589.59,3.39],[589.58,7.1],[589.56,6.53],[589.55,2.98]],[[589.61,36.72],[589.62,10.28],[589.63,1.0],[589.64,15.81],[589.65,13.76]]]
["binance-futures","BNBUSDT",1730073644368,[[589.6,5.88],[589.59,3.39],[589.58,7.1],[589.56,6.53],[589.55,2.98]],[[589.61,37.03],[589.62,10.28],[589.63,1.0],[589.64,15.81],[589.65,13.76]]]
["binance-futures","BNBUSDT",1730073644668,[[589.6,5.52],[589.59,3.39],[589.58,7.1],[589.56,6.53],[589.55,2.98]],[[589.61,37.71],[589.62,10.28],[589.63,1.0],[589.64,15.81],[589.65,13.76]]]
["binance-futures","BNBUSDT",1730073644720,[[589.6,5.51],[589.59,3.39],[589.58,7.1],[589.56,6.53],[589.55,2.98]],[[589.61,37.71],[589.62,10.28],[589.63,1.0],[589.64,15.81],[589.65,13.76]]]
["binance-futures","BNBUSDT",1730073644932,[[589.6,5.51],[589.59,3.39],[589.58,7.1],[589.56,6.53],[589.55,2.98]],[[589.61,37.71],[589.62,10.28],[589.63,1.68],[589.64,15.81],[589.65,13.76]]]
["binance-futures","BNBUSDT",1730073644956,[[589.6,5.51],[589.59,3.39],[589.58,7.1],[589.56,6.53],[589.55,2.98]],[[589.61,38.91],[589.62,10.28],[589.63,1.68],[589.64,15.81],[589.65,13.76]]]
["binance-futures","BNBUSDT",1730073645213,[[589.6,5.51],[589.59,3.39],[589.58,7.1],[589.56,6.53],[589.55,2.98]],[[589.61,38.89],[589.62,10.28],[589.63,1.68],[589.64,15.81],[589.65,14.44]]]
["binance-futures","BNBUSDT",1730073645274,[[589.6,6.51],[589.59,3.39],[589.58,7.1],[589.56,6.53],[589.55,2.98]],[[589.61,37.58],[589.62,10.28],[589.63,1.68],[589.64,15.81],[589.65,14.44]]]
["binance-futures","BNBUSDT",1730073645325,[[589.6,5.51],[589.59,3.39],[589.58,7.1],[589.56,6.53],[589.55,2.98]],[[589.61,37.59],[589.62,10.28],[589.63,1.68],[589.64,15.81],[589.65,14.44]]]
["binance-futures","BNBUSDT",1730073645439,[[589.6,11.51],[589.59,3.39],[589.58,7.1],[589.56,6.53],[589.55,2.98]],[[589.61,37.57],[589.62,10.28],[589.63,1.68],[589.64,15.81],[589.65,14.44]]]
["binance-futures","BNBUSDT",1730073645594,[[589.6,9.11],[589.59,3.39],[589.58,7.1],[589.56,6.53],[589.55,2.98]],[[589.61,37.56],[589.62,10.28],[589.63,1.68],[589.64,15.81],[589.65,14.44]]]
["binance-futures","BNBUSDT",1730073645654,[[589.6,7.01],[589.59,3.39],[589.58,7.1],[589.56,6.53],[589.55,2.98]],[[589.61,37.56],[589.62,10.28],[589.63,1.68],[589.64,15.81],[589.65,14.44]]]
["binance-futures","BNBUSDT",1730073645764,[[589.6,7.01],[589.59,3.39],[589.58,7.1],[589.56,6.53],[589.55,2.98]],[[589.61,37.56],[589.62,11.62],[589.63,1.68],[589.64,15.81],[589.65,14.44]]]
["binance-futures","BNBUSDT",1730073645861,[[589.6,8.83],[589.59,3.39],[589.58,7.1],[589.56,6.53],[589.55,2.98]],[[589.61,37.54],[589.62,11.62],[589.63,1.76],[589.64,15.81],[589.65,14.44]]]
["binance-futures","BNBUSDT",1730073645904,[[589.6,8.83],[589.59,3.39],[589.58,7.1],[589.56,6.53],[589.55,2.98]],[[589.61,37.54],[589.62,11.62],[589.63,1.76],[589.64,16.49],[589.65,14.44]]]
["binance-futures","BNBUSDT",1730073646015,[[589.56,0.69],[589.55,2.98]],[[589.59,1.58],[589.6,2.75],[589.61,34.01],[589.62,11.62],[589.63,1.76]]]
["binance-futures","BNBUSDT",1730073646065,[[589.56,5.33],[589.55,0.68],[589.52,7.73],[589.5,9.14],[589.48,2.94]],[[589.57,24.56],[589.58,8.11],[589.59,23.29],[589.6,6.07],[589.61,5.0]]]
["binance-futures","BNBUSDT",1730073646118,[[589.56,6.57],[589.55,0.68],[589.54,5.18],[589.52,7.7],[589.5,9.14]],[[589.57,27.12],[589.58,13.82],[589.59,17.19],[589.6,7.26],[589.61,5.0]]]
["binance-futures","BNBUSDT",1730073646169,[[589.56,6.57],[589.55,0.68],[589.54,5.18],[589.52,7.7],[589.5,9.14]],[[589.57,27.13],[589.58,13.73],[589.59,17.19],[589.6,8.41],[589.61,4.91]]]
["binance-futures","BNBUSDT",1730073646224,[[589.56,6.6],[589.55,0.68],[589.54,5.18],[589.53,2.11],[589.52,7.7]],[[589.57,25.94],[589.58,13.73],[589.59,17.19],[589.6,8.41],[589.61,4.91]]]
["binance-futures","BNBUSDT",1730073646330,[[589.56,6.6],[589.55,0.68],[589.54,5.18],[589.53,2.11],[589.52,7.7]],[[589.57,27.32],[589.58,13.73],[589.59,22.23],[589.6,6.87],[589.61,4.91]]]
["binance-futures","BNBUSDT",1730073646374,[[589.56,5.26],[589.55,0.68],[589.54,5.18],[589.53,2.11],[589.52,7.7]],[[589.57,27.75],[589.58,13.73],[589.59,22.23],[589.6,6.87],[589.61,4.59]]]
["binance-futures","BNBUSDT",1730073646434,[[589.56,0.61],[589.55,0.68],[589.54,5.18],[589.53,2.11],[589.52,7.7]],[[589.57,27.76],[589.58,13.73],[589.59,24.34],[589.6,6.87],[589.61,4.58]]]
["binance-futures","BNBUSDT",1730073646484,[[589.56,7.81],[589.55,0.68],[589.54,5.18],[589.53,2.79],[589.52,7.7]],[[589.57,24.25],[589.58,12.66],[589.59,22.05],[589.6,5.8],[589.61,2.29]]]
["binance-futures","BNBUSDT",1730073646534,[[589.56,7.81],[589.55,0.68],[589.54,5.18],[589.53,2.79],[589.52,7.7]],[[589.57,24.25],[589.58,12.66],[589.59,22.37],[589.6,5.8],[589.61,2.28]]]
["binance-futures","BNBUSDT",1730073646657,[[589.56,2.63],[589.55,0.68],[589.54,5.18],[589.53,2.79],[589.52,7.7]],[[589.57,25.47],[589.58,12.66],[589.59,22.05],[589.6,5.8],[589.61,2.28]]]
["binance-futures","BNBUSDT",1730073646715,[[589.56,2.63],[589.55,0.68],[589.54,5.18],[589.53,2.79],[589.52,7.7]],[[589.57,25.47],[589.58,12.66],[589.59,22.21],[589.6,5.8],[589.61,2.28]]]
["binance-futures","BNBUSDT",1730073646756,[[589.55,0.71],[589.54,5.18],[589.53,2.79],[589.52,7.7]],[[589.56,32.17],[589.57,8.22],[589.58,10.13],[589.59,26.39],[589.6,7.03]]]
["binance-futures","BNBUSDT",1730073646809,[[589.55,2.04],[589.54,5.18],[589.53,2.79],[589.52,7.7],[589.42,23.23]],[[589.56,33.51],[589.57,6.88],[589.58,10.29],[589.59,26.39],[589.6,7.03]]]
["binance-futures","BNBUSDT",1730073646873,[[589.55,1.93],[589.54,5.18],[589.53,2.79],[589.52,7.7],[589.44,1.55]],[[589.56,33.58],[589.57,6.84],[589.58,10.29],[589.59,26.39],[589.6,7.03]]]
["binance-futures","BNBUSDT",1730073646899,[[589.55,1.96],[589.54,5.18],[589.53,2.79],[589.52,7.7],[589.44,1.55]],[[589.56,33.96],[589.57,6.46],[589.58,10.29],[589.59,26.39],[589.6,7.03]]]
["binance-futures","BNBUSDT",1730073646977,[[589.55,1.96],[589.54,5.18],[589.53,2.79],[589.52,7.7],[589.46,1.94]],[[589.56,32.15],[589.57,3.39],[589.58,9.22],[589.59,25.32],[589.6,5.96]]]
["binance-futures","BNBUSDT",1730073647044,[[589.55,20.79],[589.54,5.18],[589.53,4.6],[589.52,7.7],[589.51,1.84]],[[589.56,25.38],[589.57,3.38],[589.58,9.56],[589.59,12.84],[589.6,5.96]]]
["binance-futures","BNBUSDT",1730073647090,[[589.55,16.87],[589.54,5.18],[589.53,2.79],[589.52,7.7],[589.51,2.52]],[[589.56,25.47],[589.57,3.37],[589.58,7.93],[589.59,12.68],[589.6,6.64]]]
["binance-futures","BNBUSDT",1730073647139,[[589.55,13.66],[589.54,5.18],[589.53,2.79],[589.52,7.7],[589.51,0.71]],[[589.56,25.48],[589.57,3.37],[589.58,7.93],[589.59,12.68],[589.6,6.64]]]
["binance-futures","BNBUSDT",1730073647186,[[589.55,6.2],[589.54,5.18],[589.53,2.79],[589.52,7.7],[589.51,0.71]],[[589.56,25.48],[589.57,3.37],[589.58,6.59],[589.59,12.68],[589.6,6.64]]]
["binance-futures","BNBUSDT",1730073647331,[[589.55,5.85],[589.54,5.18],[589.53,2.79],[589.52,7.7],[589.51,0.71]],[[589.56,25.48],[589.57,3.37],[589.58,7.27],[589.59,14.02],[589.6,6.64]]]
["binance-futures","BNBUSDT",1730073647382,[[589.55,5.88],[589.54,5.18],[589.53,2.79],[589.52,7.7],[589.51,0.71]],[[589.56,25.45],[589.57,3.37],[589.58,7.27],[589.59,14.02],[589.6,6.64]]]
["binance-futures","BNBUSDT",1730073647437,[[589.55,5.88],[589.54,5.18],[589.53,2.79],[589.52,7.7],[589.51,0.71]],[[589.56,25.44],[589.57,3.37],[589.58,7.27],[589.59,12.68],[589.6,6.64]]]
["binance-futures","BNBUSDT",1730073647523,[[589.55,5.77],[589.54,5.18],[589.53,2.79],[589.52,7.7],[589.51,0.71]],[[589.56,25.44],[589.57,3.37],[589.58,7.27],[589.59,12.68],[589.6,6.64]]]
["binance-futures","BNBUSDT",1730073647731,[[589.55,5.77],[589.54,5.18],[589.53,2.79],[589.52,8.38],[589.51,0.71]],[[589.56,25.44],[589.57,3.37],[589.58,7.27],[589.59,12.68],[589.6,6.64]]]
["binance-futures","BNBUSDT",1730073647856,[[589.55,4.39],[589.54,5.18],[589.53,2.79],[589.52,8.38],[589.51,0.71]],[[589.56,25.43],[589.57,3.37],[589.58,7.27],[589.59,12.68],[589.6,6.64]]]
["binance-futures","BNBUSDT",1730073647969,[[589.55,3.66],[589.54,5.18],[589.53,2.79],[589.52,8.38],[589.51,0.71]],[[589.56,25.43],[589.57,4.71],[589.58,7.27],[589.59,12.68],[589.6,6.64]]]
["binance-futures","BNBUSDT",1730073648015,[[589.55,3.66],[589.54,5.18],[589.53,2.79],[589.52,8.38],[589.51,0.71]],[[589.56,26.63],[589.57,4.71],[589.58,7.43],[589.59,12.68],[589.6,6.64]]]
["binance-futures","BNBUSDT",1730073648066,[[589.55,2.25],[589.54,5.86],[589.53,2.79],[589.52,8.38],[589.51,0.71]],[[589.56,26.65],[589.57,4.71],[589.58,7.43],[589.59,12.68],[589.6,6.64]]]
["binance-futures","BNBUSDT",1730073648134,[[589.55,0.05],[589.54,5.86],[589.53,0.68],[589.52,8.38],[589.51,0.71]],[[589.56,27.3],[589.57,4.8],[589.58,7.43],[589.59,12.68],[589.6,6.64]]]
["binance-futures","BNBUSDT",1730073648178,[[589.54,0.7],[589.53,0.68],[589.52,8.38],[589.51,0.71]],[[589.55,29.83],[589.56,12.62],[589.57,3.93],[589.58,6.56],[589.59,8.66]]]
["binance-futures","BNBUSDT",1730073648242,[[589.54,7.35],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.48,1.82]],[[589.55,28.67],[589.56,11.55],[589.57,3.02],[589.58,5.49],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073648295,[[589.54,6.62],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.48,3.99]],[[589.55,28.13],[589.56,8.96],[589.57,2.34],[589.58,5.49],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073648348,[[589.54,6.62],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.48,3.99]],[[589.55,29.2],[589.56,8.95],[589.57,0.92],[589.58,5.49],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073648434,[[589.54,6.64],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.48,3.99]],[[589.55,29.61],[589.56,8.57],[589.57,0.92],[589.58,5.49],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073648484,[[589.54,7.34],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.48,3.99]],[[589.55,28.42],[589.56,8.56],[589.57,0.84],[589.58,5.49],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073648528,[[589.54,7.35],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.48,3.99]],[[589.55,28.42],[589.56,8.55],[589.57,0.84],[589.58,5.49],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073648758,[[589.54,7.32],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.49,1.25]],[[589.55,28.42],[589.56,8.55],[589.57,0.84],[589.58,5.49],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073648932,[[589.54,6.82],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.49,1.25]],[[589.55,28.42],[589.56,8.55],[589.57,0.84],[589.58,5.49],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073649118,[[589.54,6.82],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.49,1.25]],[[589.55,28.42],[589.56,8.55],[589.57,0.68],[589.58,5.33],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073649156,[[589.54,7.48],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.49,1.25]],[[589.55,28.39],[589.56,6.75],[589.57,0.68],[589.58,5.33],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073649219,[[589.54,7.43],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.49,1.25]],[[589.55,28.39],[589.56,6.75],[589.57,0.68],[589.58,5.33],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073649343,[[589.54,7.38],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.49,1.25]],[[589.55,28.39],[589.56,6.75],[589.57,0.68],[589.58,5.33],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073649451,[[589.54,7.4],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.49,1.25]],[[589.55,28.55],[589.56,6.75],[589.57,0.68],[589.58,5.33],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073649498,[[589.54,7.4],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.49,1.25]],[[589.55,28.56],[589.56,6.75],[589.57,0.68],[589.58,5.33],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073649727,[[589.54,7.43],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.49,1.25]],[[589.55,28.56],[589.56,6.75],[589.57,0.68],[589.58,5.33],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073649794,[[589.54,7.43],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.49,1.25]],[[589.55,28.56],[589.56,6.75],[589.57,0.76],[589.58,5.33],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073650071,[[589.54,8.01],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.49,1.25]],[[589.55,28.56],[589.56,6.75],[589.57,0.76],[589.58,5.33],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073650246,[[589.54,15.48],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.49,2.47]],[[589.55,21.98],[589.56,6.75],[589.57,0.76],[589.58,5.33],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073650298,[[589.54,24.21],[589.53,4.83],[589.52,8.38],[589.51,0.71],[589.49,2.47]],[[589.55,21.98],[589.56,6.75],[589.57,0.76],[589.58,5.33],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073650439,[[589.54,22.39],[589.53,4.83],[589.52,8.38],[589.51,0.71],[589.49,2.47]],[[589.55,21.98],[589.56,6.75],[589.57,0.76],[589.58,5.33],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073650527,[[589.54,20.28],[589.53,4.83],[589.52,8.38],[589.51,0.71],[589.49,2.47]],[[589.55,21.96],[589.56,6.75],[589.57,0.76],[589.58,5.33],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073650603,[[589.54,20.23],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.49,1.25]],[[589.55,21.96],[589.56,6.75],[589.57,0.76],[589.58,5.33],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073650923,[[589.54,14.91],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.49,1.25]],[[589.55,19.73],[589.56,6.75],[589.57,0.76],[589.58,5.33],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073651160,[[589.54,14.91],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.49,1.25]],[[589.55,20.16],[589.56,6.75],[589.57,0.76],[589.58,5.33],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073651653,[[589.54,14.91],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.49,1.25]],[[589.55,20.34],[589.56,6.75],[589.57,2.18],[589.58,5.33],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073651724,[[589.54,14.9],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.49,1.25]],[[589.55,20.34],[589.56,6.75],[589.57,2.18],[589.58,5.33],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073651773,[[589.54,15.56],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.49,1.25]],[[589.55,20.34],[589.56,6.75],[589.57,2.18],[589.58,5.33],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073652030,[[589.54,15.56],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.49,1.25]],[[589.55,20.34],[589.56,6.75],[589.57,1.76],[589.58,5.33],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073652109,[[589.54,15.61],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.49,1.25]],[[589.55,20.18],[589.56,6.75],[589.57,0.76],[589.58,5.33],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073652160,[[589.54,15.63],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.49,2.44]],[[589.55,20.56],[589.56,6.75],[589.57,0.76],[589.58,5.33],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073652211,[[589.54,23.08],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.49,2.44]],[[589.55,20.58],[589.56,6.75],[589.57,0.76],[589.58,5.33],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073652295,[[589.54,20.93],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.49,2.44]],[[589.55,20.58],[589.56,6.75],[589.57,0.76],[589.58,5.33],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073652359,[[589.54,22.17],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.49,2.44]],[[589.55,20.57],[589.56,6.75],[589.57,0.76],[589.58,5.33],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073652591,[[589.54,28.25],[589.53,4.83],[589.52,8.38],[589.51,0.71],[589.49,4.25]],[[589.55,3.11],[589.56,0.06],[589.57,0.76],[589.58,2.03],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073652650,[[589.54,29.32],[589.53,5.9],[589.52,9.45],[589.51,1.78],[589.5,10.89]],[[589.55,1.53],[589.56,0.06],[589.57,1.6],[589.58,2.03],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073652684,[[589.54,29.32],[589.53,5.9],[589.52,9.45],[589.51,1.78],[589.5,10.89]],[[589.55,1.53],[589.57,1.6],[589.58,2.03],[589.59,7.59],[589.68,15.42]]]
["binance-futures","BNBUSDT",1730073652755,[[589.54,29.32],[589.53,5.9],[589.52,9.45],[589.51,1.78],[589.5,10.89]],[[589.55,1.56],[589.57,1.6],[589.58,2.03],[589.59,7.59],[589.68,15.42]]]
["binance-futures","BNBUSDT",1730073652809,[[589.54,29.32],[589.53,5.9],[589.52,9.45],[589.51,1.78],[589.5,10.89]],[[589.55,1.56],[589.57,4.14],[589.58,2.03],[589.59,7.59],[589.68,15.42]]]
["binance-futures","BNBUSDT",1730073652860,[[589.54,28.25],[589.53,4.83],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,1.56],[589.57,4.77],[589.58,4.06],[589.59,7.59],[589.62,9.12]]]
["binance-futures","BNBUSDT",1730073652915,[[589.54,28.25],[589.53,4.83],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,2.97],[589.56,5.1],[589.57,4.77],[589.58,4.06],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073652968,[[589.54,26.41],[589.53,4.83],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,17.16],[589.56,5.1],[589.57,4.77],[589.58,2.71],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073653018,[[589.54,26.41],[589.53,4.83],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,17.34],[589.56,5.1],[589.57,6.12],[589.58,2.71],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073653059,[[589.54,26.41],[589.53,4.83],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,17.37],[589.56,5.1],[589.57,6.12],[589.58,2.71],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073653109,[[589.54,24.28],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,17.42],[589.56,5.1],[589.57,6.12],[589.58,2.71],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073653213,[[589.54,23.07],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,18.07],[589.56,5.1],[589.57,6.12],[589.58,2.71],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073653269,[[589.54,26.41],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,18.07],[589.56,5.1],[589.57,6.12],[589.58,2.71],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073653371,[[589.54,27.51],[589.53,4.12],[589.52,9.48],[589.51,1.81],[589.5,11.99]],[[589.55,18.07],[589.56,5.1],[589.57,6.12],[589.58,2.71],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073653530,[[589.54,26.3],[589.53,4.12],[589.52,9.48],[589.51,1.81],[589.5,11.99]],[[589.55,18.08],[589.56,5.1],[589.57,6.12],[589.58,2.71],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073653595,[[589.54,26.3],[589.53,4.12],[589.52,9.48],[589.51,1.81],[589.5,11.99]],[[589.55,18.09],[589.56,6.45],[589.57,4.77],[589.58,2.71],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073653678,[[589.54,23.07],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,25.36],[589.56,5.1],[589.57,4.77],[589.58,2.71],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073653731,[[589.54,23.07],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,25.37],[589.56,5.1],[589.57,4.77],[589.58,2.71],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073653861,[[589.54,15.61],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,25.37],[589.56,5.1],[589.57,4.77],[589.58,2.71],[589.59,7.59]]]
["binance-futures","BNBUSDT",1730073653910,[[589.54,8.69],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,26.59],[589.56,7.63],[589.57,4.77],[589.58,4.88],[589.59,9.76]]]
["binance-futures","BNBUSDT",1730073654012,[[589.54,8.69],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,26.43],[589.56,7.63],[589.57,0.76],[589.58,4.88],[589.59,9.76]]]
["binance-futures","BNBUSDT",1730073654031,[[589.54,8.69],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,26.43],[589.56,7.63],[589.57,0.68],[589.58,4.88],[589.59,7.65]]]
["binance-futures","BNBUSDT",1730073654106,[[589.54,8.69],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,26.43],[589.56,7.63],[589.57,0.68],[589.58,3.81],[589.59,4.89]]]
["binance-futures","BNBUSDT",1730073654184,[[589.54,8.69],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,26.57],[589.56,5.78],[589.57,0.68],[589.58,3.81],[589.59,4.89]]]
["binance-futures","BNBUSDT",1730073654273,[[589.54,8.69],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,26.6],[589.56,5.78],[589.57,0.68],[589.58,3.81],[589.59,7.16]]]
["binance-futures","BNBUSDT",1730073654434,[[589.54,8.75],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,26.6],[589.56,5.78],[589.57,0.68],[589.58,3.81],[589.59,9.27]]]
["binance-futures","BNBUSDT",1730073654481,[[589.54,8.62],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,26.6],[589.56,5.78],[589.57,0.68],[589.58,3.81],[589.59,9.27]]]
["binance-futures","BNBUSDT",1730073654528,[[589.54,8.62],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,26.59],[589.56,5.78],[589.57,0.68],[589.58,3.81],[589.59,9.27]]]
["binance-futures","BNBUSDT",1730073654762,[[589.54,8.62],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,27.92],[589.56,5.78],[589.57,0.68],[589.58,3.81],[589.59,9.27]]]
["binance-futures","BNBUSDT",1730073654812,[[589.54,8.62],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,27.9],[589.56,5.78],[589.57,0.68],[589.58,3.81],[589.59,9.27]]]
["binance-futures","BNBUSDT",1730073655165,[[589.54,13.24],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,26.7],[589.56,5.78],[589.57,0.68],[589.58,2.71],[589.59,8.17]]]
["binance-futures","BNBUSDT",1730073655226,[[589.54,13.24],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,25.88],[589.56,5.78],[589.57,0.68],[589.58,2.71],[589.59,8.17]]]
["binance-futures","BNBUSDT",1730073655248,[[589.54,13.26],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,26.72],[589.56,5.78],[589.57,0.68],[589.58,2.71],[589.59,8.17]]]
["binance-futures","BNBUSDT",1730073655335,[[589.54,3.89],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,27.94],[589.56,5.78],[589.57,0.68],[589.58,2.71],[589.59,8.17]]]
["binance-futures","BNBUSDT",1730073655391,[[589.54,1.92],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,27.94],[589.56,5.78],[589.57,0.68],[589.58,3.73],[589.59,8.17]]]
["binance-futures","BNBUSDT",1730073655432,[[589.54,1.92],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.5,9.82]],[[589.55,27.94],[589.56,5.78],[589.57,1.72],[589.58,3.73],[589.59,9.18]]]
["binance-futures","BNBUSDT",1730073655484,[[589.54,2.3],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.5,6.53]],[[589.55,27.94],[589.56,5.78],[589.57,1.72],[589.58,3.73],[589.59,9.18]]]
["binance-futures","BNBUSDT",1730073655544,[[589.54,2.32],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.5,6.53]],[[589.55,28.61],[589.56,5.78],[589.57,1.72],[589.58,3.73],[589.59,9.18]]]
["binance-futures","BNBUSDT",1730073655595,[[589.54,2.32],[589.53,3.02],[589.52,8.38],[589.51,0.71],[589.5,6.53]],[[589.55,28.65],[589.56,5.78],[589.57,1.88],[589.58,3.73],[589.59,9.18]]]
["binance-futures","BNBUSDT",1730073655656,[[589.53,0.68],[589.52,8.38],[589.51,0.71],[589.5,6.53]],[[589.54,43.25],[589.55,24.02],[589.56,5.78],[589.57,1.88],[589.58,4.8]]]
["binance-futures","BNBUSDT",1730073655696,[[589.53,0.68],[589.52,8.38],[589.51,0.71],[589.5,6.53],[589.42,20.46]],[[589.54,43.93],[589.55,25.09],[589.56,6.85],[589.57,2.95],[589.58,5.87]]]
["binance-futures","BNBUSDT",1730073655759,[[589.53,0.68],[589.52,8.38],[589.51,0.71],[589.5,6.53],[589.42,20.46]],[[589.54,44.8],[589.55,24.25],[589.56,6.85],[589.57,2.95],[589.58,5.87]]]
["binance-futures","BNBUSDT",1730073655807,[[589.53,0.71],[589.52,8.38],[589.51,0.71],[589.5,6.53],[589.42,20.36]],[[589.54,44.78],[589.55,24.25],[589.56,6.93],[589.57,2.95],[589.58,5.87]]]
["binance-futures","BNBUSDT",1730073655860,[[589.53,0.71],[589.52,8.38],[589.51,0.71],[589.5,6.53],[589.42,17.53]],[[589.54,44.78],[589.55,24.25],[589.56,6.93],[589.57,2.95],[589.58,5.87]]]
["binance-futures","BNBUSDT",1730073655918,[[589.53,0.71],[589.52,8.38],[589.51,0.71],[589.5,6.53],[589.42,17.53]],[[589.54,46.27],[589.55,23.98],[589.56,6.93],[589.57,2.95],[589.58,5.87]]]
["binance-futures","BNBUSDT",1730073655978,[[589.53,0.71],[589.52,8.38],[589.51,0.71],[589.5,6.53],[589.42,17.53]],[[589.54,46.34],[589.55,23.91],[589.56,6.93],[589.57,2.95],[589.58,5.87]]]
["binance-futures","BNBUSDT",1730073656022,[[589.53,0.71],[589.52,8.38],[589.51,0.71],[589.5,6.53],[589.42,17.53]],[[589.54,46.36],[589.55,23.9],[589.56,6.93],[589.57,2.95],[589.58,5.87]]]
["binance-futures","BNBUSDT",1730073656103,[[589.53,0.72],[589.52,8.38],[589.51,0.71],[589.5,6.53],[589.42,17.53]],[[589.54,46.62],[589.55,23.65],[589.56,6.93],[589.57,2.95],[589.58,5.87]]]
["binance-futures","BNBUSDT",1730073656186,[[589.53,0.6],[589.52,8.38],[589.51,0.71],[589.5,6.53],[589.42,17.53]],[[589.54,46.63],[589.55,23.64],[589.56,6.93],[589.57,2.95],[589.58,5.87]]]
["binance-futures","BNBUSDT",1730073656260,[[589.53,0.04],[589.52,8.38],[589.51,0.71],[589.5,6.53],[589.42,17.53]],[[589.54,46.63],[589.55,23.64],[589.56,6.93],[589.57,2.95],[589.58,5.87]]]
["binance-futures","BNBUSDT",1730073656307,[[589.52,8.38],[589.51,3.31],[589.5,6.53],[589.45,0.4],[589.44,2.72]],[[589.53,27.17],[589.54,13.07],[589.55,21.1],[589.56,6.93],[589.57,4.83]]]
["binance-futures","BNBUSDT",1730073656363,[[589.52,8.38],[589.51,3.31],[589.5,6.53],[589.46,1.94],[589.45,0.4]],[[589.53,26.63],[589.54,13.07],[589.55,19.35],[589.56,5.86],[589.57,3.76]]]
["binance-futures","BNBUSDT",1730073656411,[[589.52,8.41],[589.51,3.31],[589.5,6.53],[589.48,5.11],[589.46,1.94]],[[589.53,26.91],[589.54,12.8],[589.55,19.35],[589.56,5.78],[589.57,3.76]]]
["binance-futures","BNBUSDT",1730073656457,[[589.52,10.18],[589.51,3.31],[589.5,6.53],[589.48,5.11],[589.46,1.94]],[[589.53,28.13],[589.54,11.8],[589.55,19.35],[589.56,5.78],[589.57,3.76]]]
["binance-futures","BNBUSDT",1730073656520,[[589.52,10.18],[589.51,3.31],[589.5,6.53],[589.48,5.11],[589.46,5.92]],[[589.53,23.52],[589.54,11.71],[589.55,19.35],[589.56,5.78],[589.57,3.76]]]
["binance-futures","BNBUSDT",1730073656543,[[589.52,10.18],[589.51,3.31],[589.5,6.53],[589.48,5.11],[589.46,5.92]],[[589.53,23.53],[589.54,11.7],[589.55,19.35],[589.56,5.78],[589.57,3.76]]]
["binance-futures","BNBUSDT",1730073656623,[[589.52,10.19],[589.51,3.31],[589.5,6.53],[589.48,5.11],[589.47,0.68]],[[589.53,23.78],[589.54,11.46],[589.55,19.35],[589.56,5.78],[589.57,3.76]]]
["binance-futures","BNBUSDT",1730073656823,[[589.52,10.19],[589.51,3.31],[589.5,6.53],[589.48,5.11],[589.47,0.68]],[[589.53,25.85],[589.54,10.61],[589.55,19.35],[589.56,5.78],[589.57,3.76]]]
["binance-futures","BNBUSDT",1730073657109,[[589.52,4.35],[589.51,3.31],[589.5,5.85],[589.48,5.11],[589.47,0.68]],[[589.53,25.85],[589.54,10.61],[589.55,20.42],[589.56,6.85],[589.57,4.83]]]
["binance-futures","BNBUSDT",1730073657182,[],[[589.44,25.73],[589.45,12.4],[589.46,8.97],[589.47,8.39],[589.48,16.88]]]
["binance-futures","BNBUSDT",1730073657232,[[589.43,1.23],[589.39,0.18],[589.38,17.64],[589.35,3.38],[589.34,0.04]],[[589.44,29.94],[589.45,10.11],[589.46,7.53],[589.47,2.12],[589.48,21.42]]]
["binance-futures","BNBUSDT",1730073657272,[[589.43,1.23],[589.39,3.59],[589.38,18.32],[589.35,0.08],[589.34,0.04]],[[589.44,29.94],[589.45,7.49],[589.46,7.53],[589.47,2.12],[589.48,21.42]]]
["binance-futures","BNBUSDT",1730073657322,[[589.43,1.26],[589.4,4.46],[589.39,3.59],[589.38,18.32],[589.36,1.21]],[[589.44,32.05],[589.45,7.49],[589.46,7.69],[589.47,2.12],[589.48,21.38]]]
["binance-futures","BNBUSDT",1730073657391,[[589.43,1.26],[589.42,4.42],[589.4,4.46],[589.39,3.59],[589.38,18.32]],[[589.44,30.82],[589.45,7.49],[589.46,7.69],[589.47,2.12],[589.48,21.38]]]
["binance-futures","BNBUSDT",1730073657438,[[589.43,1.26],[589.42,4.42],[589.4,5.14],[589.39,3.59],[589.38,18.32]],[[589.44,31.11],[589.45,7.49],[589.46,7.69],[589.47,2.12],[589.48,25.34]]]
["binance-futures","BNBUSDT",1730073657496,[[589.43,12.96],[589.42,5.1],[589.41,0.71],[589.4,5.14],[589.39,3.59]],[[589.44,30.05],[589.45,4.84],[589.46,6.62],[589.47,14.43],[589.48,15.47]]]
["binance-futures","BNBUSDT",1730073657543,[[589.43,12.96],[589.42,5.1],[589.41,0.71],[589.4,5.14],[589.39,3.59]],[[589.44,30.13],[589.45,8.0],[589.46,6.46],[589.47,7.24],[589.48,15.63]]]
["binance-futures","BNBUSDT",1730073657595,[[589.43,12.96],[589.42,5.1],[589.41,0.71],[589.4,5.14],[589.39,3.59]],[[589.44,30.13],[589.45,6.95],[589.46,6.46],[589.47,7.24],[589.48,15.63]]]
["binance-futures","BNBUSDT",1730073657652,[[589.43,12.99],[589.42,5.1],[589.41,0.71],[589.4,5.14],[589.39,3.59]],[[589.44,30.19],[589.45,6.95],[589.46,6.46],[589.47,7.24],[589.48,15.63]]]
["binance-futures","BNBUSDT",1730073657694,[[589.43,13.0],[589.42,5.1],[589.41,0.71],[589.4,5.14],[589.39,3.59]],[[589.44,30.39],[589.45,6.95],[589.46,6.46],[589.47,7.24],[589.48,15.63]]]
["binance-futures","BNBUSDT",1730073657825,[[589.43,13.0],[589.42,5.1],[589.41,0.71],[589.4,5.14],[589.39,3.59]],[[589.44,30.39],[589.45,4.84],[589.46,6.46],[589.47,7.24],[589.48,15.63]]]
["binance-futures","BNBUSDT",1730073658198,[[589.43,13.0],[589.42,4.42],[589.41,0.71],[589.4,5.14],[589.39,3.59]],[[589.44,31.61],[589.45,4.85],[589.46,6.46],[589.47,7.24],[589.48,16.31]]]
["binance-futures","BNBUSDT",1730073658228,[[589.43,12.32],[589.42,4.42],[589.41,0.71],[589.4,5.14],[589.39,3.59]],[[589.44,31.64],[589.45,4.85],[589.46,6.46],[589.47,7.24],[589.48,16.31]]]
["binance-futures","BNBUSDT",1730073658438,[[589.43,12.32],[589.42,4.42],[589.41,0.71],[589.4,5.14],[589.39,3.59]],[[589.44,31.66],[589.45,4.85],[589.46,6.46],[589.47,7.92],[589.48,16.31]]]
["binance-futures","BNBUSDT",1730073658529,[[589.43,12.32],[589.42,4.42],[589.41,0.71],[589.4,5.14],[589.39,3.59]],[[589.44,32.1],[589.45,4.85],[589.46,6.46],[589.47,7.92],[589.48,16.31]]]
["binance-futures","BNBUSDT",1730073658593,[[589.43,12.32],[589.42,4.42],[589.41,0.71],[589.4,5.14],[589.39,3.59]],[[589.44,30.87],[589.45,4.85],[589.46,6.46],[589.47,7.92],[589.48,16.31]]]
["binance-futures","BNBUSDT",1730073658681,[[589.43,12.32],[589.42,4.42],[589.41,0.71],[589.4,5.14],[589.39,3.59]],[[589.44,30.87],[589.45,4.85],[589.46,7.14],[589.47,7.92],[589.48,16.31]]]
["binance-futures","BNBUSDT",1730073658741,[[589.43,12.32],[589.42,4.42],[589.41,0.71],[589.4,5.14],[589.39,3.59]],[[589.44,32.07],[589.45,4.85],[589.46,7.14],[589.47,7.92],[589.48,16.31]]]
["binance-futures","BNBUSDT",1730073658975,[[589.43,12.32],[589.42,4.42],[589.41,0.71],[589.4,5.14],[589.39,3.59]],[[589.44,32.07],[589.45,5.53],[589.46,7.14],[589.47,7.92],[589.48,16.31]]]
["binance-futures","BNBUSDT",1730073659344,[[589.43,12.32],[589.42,4.42],[589.41,0.71],[589.4,5.14],[589.39,3.59]],[[589.44,32.06],[589.45,5.53],[589.46,7.14],[589.47,7.92],[589.48,16.31]]]
["binance-futures","BNBUSDT",1730073659375,[[589.43,12.33],[589.42,4.42],[589.41,0.71],[589.4,5.14],[589.39,3.59]],[[589.44,31.02],[589.45,4.49],[589.46,6.1],[589.47,6.88],[589.48,15.17]]]
["binance-futures","BNBUSDT",1730073659448,[[589.43,1.29],[589.42,4.42],[589.41,0.71],[589.4,5.14],[589.39,3.59]],[[589.44,31.03],[589.45,4.49],[589.46,6.1],[589.47,6.88],[589.48,15.17]]]
["binance-futures","BNBUSDT",1730073659502,[[589.43,1.28],[589.42,4.42],[589.41,2.52],[589.4,5.14],[589.39,0.86]],[[589.44,31.06],[589.45,4.49],[589.46,6.1],[589.47,6.88],[589.48,15.17]]]
["binance-futures","BNBUSDT",1730073659548,[[589.43,1.28],[589.42,4.42],[589.41,2.49],[589.4,5.14],[589.39,0.86]],[[589.44,31.06],[589.45,4.49],[589.46,6.1],[589.47,6.88],[589.48,15.17]]]
["binance-futures","BNBUSDT",1730073659752,[[589.43,1.28],[589.42,4.42],[589.41,2.49],[589.4,5.14],[589.39,0.86]],[[589.44,31.03],[589.45,4.49],[589.46,6.1],[589.47,6.88],[589.48,15.17]]]
["binance-futures","BNBUSDT",1730073659878,[[589.43,1.28],[589.41,0.68],[589.4,5.11],[589.39,0.86]],[[589.44,31.06],[589.45,4.49],[589.46,6.1],[589.47,6.88],[589.48,15.17]]]
["binance-futures","BNBUSDT",1730073659931,[[589.43,1.28],[589.41,0.68],[589.4,5.11],[589.39,0.86],[589.28,32.47]],[[589.44,31.06],[589.45,4.49],[589.46,6.1],[589.47,6.88],[589.48,15.17]]]
["binance-futures","BNBUSDT",1730073659971,[[589.43,1.28],[589.41,2.51],[589.4,5.11],[589.39,0.86],[589.28,32.47]],[[589.44,31.06],[589.45,4.49],[589.46,6.1],[589.47,6.88],[589.48,15.17]]]
["binance-futures","BNBUSDT",1730073660036,[[589.43,1.28],[589.41,2.51],[589.4,5.11],[589.39,0.86],[589.28,32.47]],[[589.44,31.06],[589.45,4.49],[589.46,9.1],[589.47,7.42],[589.48,15.17]]]
["binance-futures","BNBUSDT",1730073660084,[[589.39,2.22],[589.38,4.42],[589.36,5.1],[589.35,0.08],[589.34,0.04]],[[589.4,39.52],[589.41,12.12],[589.42,13.59],[589.43,1.8],[589.44,15.92]]]
["binance-futures","BNBUSDT",1730073660140,[[589.39,0.18],[589.38,4.42],[589.36,5.1],[589.35,0.08],[589.34,0.04]],[[589.4,39.57],[589.41,4.66],[589.42,13.59],[589.43,1.8],[589.44,15.87]]]
["binance-futures","BNBUSDT",1730073660182,[[589.38,6.25],[589.37,0.69],[589.36,5.1],[589.35,0.08],[589.34,0.04]],[[589.39,22.38],[589.4,13.54],[589.41,0.68],[589.42,12.59],[589.43,1.8]]]
["binance-futures","BNBUSDT",1730073660245,[[589.38,6.25],[589.37,0.69],[589.36,5.1],[589.35,0.08],[589.34,0.04]],[[589.39,22.4],[589.4,13.54],[589.41,0.68],[589.42,12.59],[589.43,1.98]]]
["binance-futures","BNBUSDT",1730073660280,[[589.38,6.25],[589.37,0.69],[589.36,5.1],[589.35,0.08],[589.34,0.04]],[[589.39,23.79],[589.4,13.54],[589.41,0.68],[589.42,12.59],[589.43,1.98]]]
["binance-futures","BNBUSDT",1730073660346,[[589.38,6.25],[589.37,0.69],[589.36,5.1],[589.35,0.08],[589.34,0.04]],[[589.39,24.67],[589.4,13.54],[589.41,0.68],[589.42,12.59],[589.43,1.98]]]
["binance-futures","BNBUSDT",1730073660401,[[589.38,4.45],[589.37,0.69],[589.36,5.1],[589.35,0.08],[589.34,0.04]],[[589.39,24.67],[589.4,12.99],[589.41,0.68],[589.42,12.59],[589.43,1.98]]]
["binance-futures","BNBUSDT",1730073660454,[[589.38,15.4],[589.37,0.69],[589.36,5.1],[589.35,0.08],[589.34,0.04]],[[589.39,26.26],[589.4,12.99],[589.41,0.68],[589.42,12.59],[589.43,1.98]]]
["binance-futures","BNBUSDT",1730073660501,[[589.38,18.58],[589.37,0.69],[589.36,5.1],[589.35,1.89],[589.34,2.07]],[[589.39,16.37],[589.4,12.89],[589.41,0.68],[589.42,12.59],[589.43,1.98]]]
["binance-futures","BNBUSDT",1730073660534,[[589.38,26.72],[589.37,0.69],[589.36,5.1],[589.35,1.89],[589.34,2.07]],[[589.39,15.7],[589.4,12.89],[589.41,0.68],[589.42,7.79],[589.43,1.98]]]
["binance-futures","BNBUSDT",1730073660608,[[589.38,26.76],[589.37,0.69],[589.36,5.1],[589.35,1.89],[589.34,2.07]],[[589.39,15.7],[589.4,12.89],[589.41,0.68],[589.42,7.79],[589.43,1.98]]]
["binance-futures","BNBUSDT",1730073660662,[[589.38,24.95],[589.37,0.69],[589.36,5.1],[589.35,1.89],[589.34,2.07]],[[589.39,15.76],[589.4,12.84],[589.41,0.68],[589.42,7.79],[589.43,1.98]]]
["binance-futures","BNBUSDT",1730073660811,[[589.38,24.95],[589.37,0.69],[589.36,5.1],[589.35,1.89],[589.34,2.07]],[[589.39,15.76],[589.4,12.84],[589.41,0.68],[589.42,7.79],[589.43,2.66]]]
["binance-futures","BNBUSDT",1730073660976,[[589.38,21.75],[589.37,0.69],[589.36,5.1],[589.35,0.08],[589.34,0.04]],[[589.39,15.76],[589.4,26.65],[589.41,0.68],[589.42,7.79],[589.43,3.75]]]
["binance-futures","BNBUSDT",1730073661026,[[589.38,21.75],[589.37,0.69],[589.36,5.1],[589.35,0.08],[589.34,0.72]],[[589.39,15.83],[589.4,26.65],[589.41,0.68],[589.42,7.79],[589.43,3.75]]]
["binance-futures","BNBUSDT",1730073661170,[[589.38,22.8],[589.37,0.69],[589.36,5.1],[589.35,0.08],[589.34,0.72]],[[589.39,15.83],[589.4,25.97],[589.41,0.68],[589.42,7.79],[589.43,3.75]]]
["binance-futures","BNBUSDT",1730073661222,[[589.38,30.12],[589.37,0.69],[589.36,5.1],[589.35,2.98],[589.34,4.56]],[[589.39,4.62],[589.4,18.23],[589.41,3.2],[589.42,7.79],[589.43,2.82]]]
["binance-futures","BNBUSDT",1730073661266,[[589.38,30.12],[589.37,0.69],[589.36,5.1],[589.35,2.98],[589.34,4.56]],[[589.39,4.6],[589.4,13.81],[589.41,3.2],[589.42,7.79],[589.43,1.02]]]
["binance-futures","BNBUSDT",1730073661321,[[589.38,30.11],[589.37,1.76],[589.36,5.1],[589.35,4.05],[589.34,4.56]],[[589.39,3.25],[589.4,13.81],[589.41,1.34],[589.42,1.37],[589.43,1.02]]]
["binance-futures","BNBUSDT",1730073661376,[[589.38,30.53],[589.37,1.76],[589.36,5.1],[589.35,4.05],[589.34,2.53]],[[589.39,1.68],[589.4,13.81],[589.42,0.69],[589.43,1.02],[589.45,4.93]]]
["binance-futures","BNBUSDT",1730073661430,[[589.43,5.2],[589.42,27.91],[589.41,77.33],[589.4,19.35],[589.39,41.97]],[[589.44,0.47],[589.45,4.25],[589.46,0.68],[589.48,4.42],[589.49,5.67]]]
["binance-futures","BNBUSDT",1730073661478,[[589.46,34.93],[589.45,12.99],[589.44,45.57],[589.43,12.64],[589.42,19.35]],[[589.47,4.8],[589.48,4.42],[589.5,6.35],[589.53,10.07],[589.54,9.36]]]
["binance-futures","BNBUSDT",1730073661531,[[589.46,37.86],[589.45,27.32],[589.44,18.72],[589.43,12.64],[589.42,18.16]],[[589.47,5.22],[589.48,4.42],[589.5,6.35],[589.51,4.66],[589.53,8.0]]]
["binance-futures","BNBUSDT",1730073661585,[[589.46,32.12],[589.45,22.97],[589.44,18.72],[589.43,12.64],[589.42,18.16]],[[589.47,7.91],[589.48,5.1],[589.49,0.68],[589.5,8.11],[589.51,4.66]]]
["binance-futures","BNBUSDT",1730073661637,[[589.46,32.15],[589.45,22.97],[589.44,18.72],[589.43,12.64],[589.42,18.16]],[[589.47,7.94],[589.48,5.1],[589.49,0.68],[589.5,8.11],[589.51,4.66]]]
["binance-futures","BNBUSDT",1730073661801,[[589.46,32.17],[589.45,19.84],[589.44,18.72],[589.43,12.64],[589.42,18.16]],[[589.47,8.63],[589.48,5.1],[589.49,0.68],[589.5,8.11],[589.51,4.66]]]
["binance-futures","BNBUSDT",1730073661856,[[589.46,34.7],[589.45,19.84],[589.44,18.72],[589.43,12.64],[589.42,18.16]],[[589.47,8.57],[589.48,5.1],[589.49,0.68],[589.5,8.11],[589.51,4.66]]]
["binance-futures","BNBUSDT",1730073661899,[[589.46,36.52],[589.45,19.84],[589.44,18.72],[589.43,12.64],[589.42,18.16]],[[589.47,4.67],[589.48,5.1],[589.49,0.68],[589.5,8.11],[589.51,4.66]]]
["binance-futures","BNBUSDT",1730073661977,[[589.46,37.75],[589.45,19.84],[589.44,18.72],[589.43,12.64],[589.42,18.16]],[[589.47,4.67],[589.48,5.1],[589.49,0.68],[589.5,8.11],[589.51,4.66]]]
["binance-futures","BNBUSDT",1730073662019,[[589.46,37.42],[589.45,19.84],[589.44,18.72],[589.43,12.64],[589.42,18.16]],[[589.47,4.67],[589.48,5.1],[589.49,0.68],[589.5,8.11],[589.51,4.66]]]
["binance-futures","BNBUSDT",1730073662083,[[589.46,32.28],[589.45,19.84],[589.44,18.72],[589.43,12.64],[589.42,18.16]],[[589.47,9.28],[589.48,5.1],[589.49,0.68],[589.5,10.14],[589.51,4.66]]]
["binance-futures","BNBUSDT",1730073662153,[[589.46,32.28],[589.45,19.84],[589.44,18.72],[589.43,12.64],[589.42,18.16]],[[589.47,9.28],[589.48,5.1],[589.49,0.68],[589.5,8.11],[589.51,4.66]]]
["binance-futures","BNBUSDT",1730073662200,[[589.46,32.27],[589.45,19.84],[589.44,18.72],[589.43,12.64],[589.42,18.16]],[[589.47,7.92],[589.48,5.1],[589.49,0.68],[589.5,8.11],[589.51,4.66]]]
["binance-futures","BNBUSDT",1730073662259,[[589.46,32.27],[589.45,19.84],[589.44,17.65],[589.43,12.64],[589.42,17.09]],[[589.47,7.94],[589.48,5.1],[589.49,0.68],[589.5,8.11],[589.51,0.42]]]
["binance-futures","BNBUSDT",1730073662271,[[589.46,34.07],[589.45,19.84],[589.44,17.65],[589.43,12.64],[589.42,17.09]],[[589.47,7.27],[589.48,5.1],[589.49,0.68],[589.5,6.35]]]
["binance-futures","BNBUSDT",1730073662360,[[589.46,35.65],[589.45,19.84],[589.44,17.65],[589.43,12.64],[589.42,17.09]],[[589.47,7.27],[589.48,5.1],[589.49,0.68],[589.5,6.35],[589.58,0.01]]]
["binance-futures","BNBUSDT",1730073662407,[[589.46,33.84],[589.45,19.84],[589.44,17.65],[589.43,12.64],[589.42,17.09]],[[589.47,42.52],[589.48,5.1],[589.49,0.68],[589.5,6.35],[589.56,12.53]]]
["binance-futures","BNBUSDT",1730073662467,[[589.46,33.84],[589.45,19.84],[589.44,17.65],[589.43,12.64],[589.42,17.09]],[[589.47,42.52],[589.48,5.1],[589.49,0.68],[589.5,6.35],[589.51,1.33]]]
["binance-futures","BNBUSDT",1730073662517,[[589.46,33.84],[589.45,19.84],[589.44,17.65],[589.43,12.64],[589.42,17.77]],[[589.47,42.52],[589.48,5.1],[589.49,0.68],[589.5,6.35],[589.51,2.01]]]
["binance-futures","BNBUSDT",1730073662573,[[589.46,33.83],[589.45,19.84],[589.44,17.65],[589.43,12.64],[589.42,17.77]],[[589.47,42.52],[589.48,5.1],[589.49,0.68],[589.5,6.35],[589.51,2.01]]]
["binance-futures","BNBUSDT",1730073662627,[[589.46,28.29],[589.45,19.84],[589.44,17.65],[589.43,12.64],[589.42,15.97]],[[589.47,43.89],[589.48,5.1],[589.49,0.68],[589.5,6.35],[589.51,2.01]]]
["binance-futures","BNBUSDT",1730073662673,[[589.46,26.81],[589.45,19.84],[589.44,18.05],[589.43,11.55],[589.42,15.97]],[[589.47,43.91],[589.48,5.1],[589.49,0.68],[589.5,6.35],[589.51,2.01]]]
["binance-futures","BNBUSDT",1730073662811,[[589.46,26.82],[589.45,19.84],[589.44,18.05],[589.43,11.55],[589.42,15.97]],[[589.47,43.91],[589.48,5.1],[589.49,0.68],[589.5,6.35],[589.51,2.01]]]
["binance-futures","BNBUSDT",1730073662920,[[589.46,19.48],[589.45,20.52],[589.44,18.05],[589.43,11.55],[589.42,15.97]],[[589.47,44.44],[589.48,5.1],[589.49,0.68],[589.5,6.35],[589.51,2.01]]]
["binance-futures","BNBUSDT",1730073662966,[[589.46,19.48],[589.45,20.92],[589.44,17.65],[589.43,11.55],[589.42,15.97]],[[589.47,44.44],[589.48,5.1],[589.49,0.68],[589.5,6.35],[589.51,4.0]]]
["binance-futures","BNBUSDT",1730073663100,[[589.46,25.87],[589.45,20.92],[589.44,17.65],[589.43,11.55],[589.42,15.97]],[[589.47,43.23],[589.48,5.1],[589.49,0.68],[589.5,7.68],[589.51,2.67]]]
["binance-futures","BNBUSDT",1730073663158,[[589.46,25.87],[589.45,13.67],[589.44,17.65],[589.43,11.55],[589.42,15.97]],[[589.47,43.23],[589.48,5.1],[589.49,0.68],[589.5,6.35],[589.51,2.67]]]
["binance-futures","BNBUSDT",1730073663209,[[589.46,28.67],[589.45,22.46],[589.44,17.65],[589.43,11.55],[589.42,15.97]],[[589.47,44.45],[589.48,5.1],[589.49,0.68],[589.5,6.35],[589.51,2.67]]]
["binance-futures","BNBUSDT",1730073663242,[[589.46,24.41],[589.45,22.46],[589.44,18.05],[589.43,11.55],[589.42,15.97]],[[589.47,44.59],[589.48,5.1],[589.49,0.68],[589.5,6.35],[589.51,2.67]]]
["binance-futures","BNBUSDT",1730073663319,[[589.46,23.73],[589.45,22.46],[589.44,18.05],[589.43,11.55],[589.42,15.97]],[[589.47,53.31],[589.48,5.1],[589.49,0.68],[589.5,6.35],[589.51,4.74]]]
["binance-futures","BNBUSDT",1730073663373,[[589.46,23.74],[589.45,22.46],[589.44,18.05],[589.43,11.55],[589.42,15.97]],[[589.47,52.09],[589.48,5.1],[589.49,0.68],[589.5,6.35],[589.51,4.74]]]
["binance-futures","BNBUSDT",1730073663422,[[589.46,23.74],[589.45,22.46],[589.44,18.05],[589.43,11.55],[589.42,15.97]],[[589.47,52.01],[589.48,5.1],[589.49,0.68],[589.5,6.35],[589.51,4.74]]]
["binance-futures","BNBUSDT",1730073663466,[[589.46,23.74],[589.45,22.46],[589.44,18.05],[589.43,11.55],[589.42,15.97]],[[589.47,53.23],[589.48,5.1],[589.49,0.68],[589.5,6.35],[589.51,4.74]]]
["binance-futures","BNBUSDT",1730073663529,[[589.46,24.42],[589.45,22.46],[589.44,18.05],[589.43,11.55],[589.42,15.97]],[[589.47,52.01],[589.48,5.1],[589.49,0.68],[589.5,6.35],[589.51,4.74]]]
["binance-futures","BNBUSDT",1730073663596,[[589.46,24.42],[589.45,22.46],[589.44,18.05],[589.43,11.55],[589.42,15.97]],[[589.47,44.51],[589.48,5.1],[589.49,0.68],[589.5,6.35],[589.51,4.74]]]
["binance-futures","BNBUSDT",1730073663650,[[589.46,24.42],[589.45,22.46],[589.44,18.05],[589.43,11.55],[589.42,15.97]],[[589.47,43.83],[589.48,5.1],[589.49,0.68],[589.5,6.35],[589.51,4.74]]]
["binance-futures","BNBUSDT",1730073663701,[[589.46,24.45],[589.45,22.46],[589.44,18.05],[589.43,11.55],[589.42,15.97]],[[589.47,43.83],[589.48,5.1],[589.49,0.68],[589.5,6.35],[589.51,4.74]]]
["binance-futures","BNBUSDT",1730073663765,[[589.46,12.23],[589.45,13.67],[589.44,17.04],[589.43,11.55],[589.42,15.97]],[[589.47,53.53],[589.48,5.1],[589.49,0.68],[589.5,7.21],[589.51,4.74]]]
["binance-futures","BNBUSDT",1730073663816,[[589.46,12.77],[589.45,11.53],[589.44,17.04],[589.43,11.55],[589.42,15.97]],[[589.47,53.53],[589.48,5.1],[589.49,0.68],[589.5,6.35],[589.51,6.85]]]
["binance-futures","BNBUSDT",1730073663975,[[589.46,22.04],[589.45,20.11],[589.44,17.04],[589.43,11.55],[589.42,15.97]],[[589.47,43.83],[589.48,5.1],[589.49,0.68],[589.5,6.35],[589.51,6.85]]]
["binance-futures","BNBUSDT",1730073664023,[[589.46,22.04],[589.45,20.11],[589.44,17.04],[589.43,11.55],[589.42,15.97]],[[589.47,43.83],[589.48,5.1],[589.49,0.68],[589.5,7.68],[589.51,6.85]]]
["binance-futures","BNBUSDT",1730073664071,[[589.46,22.04],[589.45,20.11],[589.44,17.04],[589.43,11.55],[589.42,17.1]],[[589.47,43.83],[589.48,5.1],[589.49,0.68],[589.5,7.68],[589.51,6.85]]]
["binance-futures","BNBUSDT",1730073664153,[[589.46,22.04],[589.45,20.51],[589.44,16.64],[589.43,11.55],[589.42,17.1]],[[589.47,43.83],[589.48,5.1],[589.49,0.68],[589.5,7.68],[589.51,6.85]]]
["binance-futures","BNBUSDT",1730073664177,[[589.46,22.04],[589.45,20.51],[589.44,16.64],[589.43,11.55],[589.42,17.1]],[[589.47,43.83],[589.48,5.1],[589.49,0.68],[589.5,7.68],[589.51,6.85]]]
["binance-futures","BNBUSDT",1730073664307,[[589.46,17.78],[589.45,20.51],[589.44,16.64],[589.43,11.55],[589.42,17.1]],[[589.47,44.51],[589.48,5.1],[589.49,0.68],[589.5,7.68],[589.51,6.85]]]
["binance-futures","BNBUSDT",1730073664364,[[589.46,17.79],[589.45,20.51],[589.44,16.64],[589.43,11.55],[589.42,17.1]],[[589.47,45.71],[589.48,5.1],[589.49,0.68],[589.5,7.68],[589.51,6.85]]]
["binance-futures","BNBUSDT",1730073664393,[[589.46,17.77],[589.45,20.51],[589.44,16.64],[589.43,11.55],[589.42,17.1]],[[589.47,45.71],[589.48,5.1],[589.49,0.68],[589.5,7.68],[589.51,6.85]]]
["binance-futures","BNBUSDT",1730073664530,[[589.46,17.65],[589.45,20.51],[589.44,16.64],[589.43,11.55],[589.42,17.1]],[[589.47,46.04],[589.48,5.1],[589.49,0.68],[589.5,8.36],[589.51,6.85]]]
["binance-futures","BNBUSDT",1730073664602,[[589.46,14.84],[589.45,20.11],[589.44,16.64],[589.43,11.95],[589.42,17.1]],[[589.47,53.12],[589.48,5.1],[589.49,0.68],[589.5,8.36],[589.51,6.85]]]
["binance-futures","BNBUSDT",1730073664665,[[589.46,14.16],[589.45,20.11],[589.44,16.64],[589.43,11.95],[589.42,17.1]],[[589.47,53.12],[589.48,5.1],[589.49,0.68],[589.5,8.36],[589.51,6.85]]]
["binance-futures","BNBUSDT",1730073664780,[[589.46,14.16],[589.45,20.11],[589.44,16.64],[589.43,11.95],[589.42,17.1]],[[589.47,53.12],[589.48,5.1],[589.49,0.68],[589.5,8.36],[589.51,6.85]]]
["binance-futures","BNBUSDT",1730073664839,[[589.46,6.12],[589.44,15.96],[589.43,11.95],[589.42,15.97]],[[589.47,53.14],[589.48,5.1],[589.49,1.75],[589.5,9.43],[589.51,10.92]]]
["binance-futures","BNBUSDT",1730073664889,[[589.46,6.12],[589.44,15.96],[589.43,11.95],[589.42,15.97],[589.23,32.39]],[[589.47,53.14],[589.48,5.1],[589.49,1.75],[589.5,13.42],[589.51,8.93]]]
["binance-futures","BNBUSDT",1730073664939,[[589.46,6.45],[589.44,15.96],[589.43,11.95],[589.42,15.97],[589.24,3.95]],[[589.47,53.14],[589.48,5.1],[589.49,1.75],[589.5,13.42],[589.51,8.93]]]
["binance-futures","BNBUSDT",1730073664973,[[589.46,8.56],[589.44,15.96],[589.43,11.95],[589.42,15.97],[589.24,3.95]],[[589.47,53.14],[589.48,5.1],[589.49,1.75],[589.5,13.42],[589.51,8.93]]]
["binance-futures","BNBUSDT",1730073665061,[[589.46,8.56],[589.44,15.96],[589.43,11.95],[589.42,15.97],[589.24,3.95]],[[589.47,53.14],[589.48,5.11],[589.49,1.75],[589.5,14.67],[589.51,8.93]]]
["binance-futures","BNBUSDT",1730073665113,[[589.46,13.68],[589.45,0.68],[589.44,16.64],[589.43,11.95],[589.42,15.97]],[[589.47,51.92],[589.48,5.11],[589.49,0.68],[589.5,13.6],[589.51,7.86]]]
["binance-futures","BNBUSDT",1730073665167,[[589.46,13.67],[589.45,9.25],[589.44,17.04],[589.43,11.55],[589.42,15.97]],[[589.47,51.92],[589.48,5.11],[589.49,0.68],[589.5,13.6],[589.51,7.86]]]
["binance-futures","BNBUSDT",1730073665216,[[589.46,11.51],[589.45,9.25],[589.44,17.04],[589.43,11.55],[589.42,15.97]],[[589.47,51.92],[589.48,5.11],[589.49,0.68],[589.5,13.6],[589.51,7.86]]]
["binance-futures","BNBUSDT",1730073665311,[[589.46,6.43],[589.44,0.4],[589.43,10.87],[589.42,15.97]],[[589.47,53.12],[589.48,5.11],[589.49,0.68],[589.5,13.6],[589.51,9.24]]]
["binance-futures","BNBUSDT",1730073665361,[[589.46,6.43],[589.44,0.4],[589.43,10.87],[589.42,15.97],[589.41,12.24]],[[589.47,53.14],[589.48,5.11],[589.49,3.84],[589.5,13.6],[589.51,9.24]]]
["binance-futures","BNBUSDT",1730073665413,[],[[589.41,34.37],[589.42,16.76],[589.43,3.65],[589.44,22.25],[589.45,13.6]]]
["binance-futures","BNBUSDT",1730073665460,[[589.4,8.99],[589.37,0.01],[589.34,5.82],[589.29,8.71],[589.24,0.18]],[[589.41,36.37],[589.42,16.76],[589.43,3.71],[589.44,22.25],[589.45,13.5]]]
["binance-futures","BNBUSDT",1730073665517,[[589.4,6.56],[589.37,0.01],[589.34,5.82],[589.29,8.71],[589.24,0.18]],[[589.41,36.4],[589.42,15.23],[589.43,3.71],[589.44,22.25],[589.45,13.5]]]
["binance-futures","BNBUSDT",1730073665566,[[589.4,6.59],[589.39,4.68],[589.37,0.01],[589.34,2.97],[589.29,8.71]],[[589.41,36.42],[589.42,15.23],[589.43,3.71],[589.44,22.25],[589.45,13.5]]]
["binance-futures","BNBUSDT",1730073665625,[[589.4,6.59],[589.39,4.68],[589.37,0.01],[589.34,2.87],[589.29,8.71]],[[589.41,36.42],[589.42,15.23],[589.43,3.71],[589.44,22.25],[589.45,13.5]]]
["binance-futures","BNBUSDT",1730073665676,[[589.4,4.45],[589.39,4.0],[589.38,16.05],[589.37,0.01],[589.34,5.3]],[[589.41,36.42],[589.42,15.23],[589.43,3.71],[589.44,22.25],[589.45,13.5]]]
["binance-futures","BNBUSDT",1730073665727,[[589.4,4.45],[589.39,3.83],[589.38,16.05],[589.37,0.01],[589.36,4.82]],[[589.41,36.44],[589.42,12.9],[589.43,5.04],[589.44,22.25],[589.45,13.5]]]
["binance-futures","BNBUSDT",1730073665765,[[589.4,4.48],[589.39,3.83],[589.38,16.05],[589.37,0.69],[589.36,4.82]],[[589.41,36.46],[589.42,14.91],[589.43,5.04],[589.44,22.25],[589.45,13.5]]]
["binance-futures","BNBUSDT",1730073665843,[[589.4,4.48],[589.39,3.83],[589.38,16.73],[589.37,0.69],[589.36,4.82]],[[589.41,36.46],[589.42,14.91],[589.43,5.04],[589.44,22.25],[589.45,13.5]]]
["binance-futures","BNBUSDT",1730073665889,[[589.4,4.48],[589.39,3.83],[589.38,16.73],[589.37,0.69],[589.36,4.42]],[[589.41,35.41],[589.42,14.91],[589.43,2.64],[589.44,22.25],[589.45,12.43]]]
["binance-futures","BNBUSDT",1730073665949,[[589.4,4.48],[589.39,0.55],[589.38,17.13],[589.37,0.69],[589.36,4.42]],[[589.41,35.41],[589.42,14.91],[589.43,2.64],[589.44,22.25],[589.45,13.76]]]
["binance-futures","BNBUSDT",1730073666010,[[589.4,0.05],[589.38,17.13],[589.37,0.69],[589.36,4.97]],[[589.41,35.43],[589.42,14.91],[589.43,2.64],[589.44,22.25],[589.45,13.76]]]
["binance-futures","BNBUSDT",1730073666061,[[589.38,16.05],[589.37,0.69],[589.36,4.97],[589.25,4.93],[588.97,1.83]],[[589.39,27.55],[589.4,12.96],[589.41,7.51],[589.42,4.43],[589.43,2.54]]]
["binance-futures","BNBUSDT",1730073666113,[[589.38,16.09],[589.37,0.69],[589.36,4.97],[589.33,2.19],[589.27,23.17]],[[589.39,25.69],[589.4,7.2],[589.41,7.51],[589.42,4.43],[589.43,2.54]]]
["binance-futures","BNBUSDT",1730073666172,[[589.38,16.49],[589.37,0.69],[589.36,4.97],[589.33,0.16],[589.28,15.61]],[[589.39,25.72],[589.4,7.2],[589.41,7.35],[589.42,4.43],[589.43,2.54]]]
["binance-futures","BNBUSDT",1730073666226,[[589.38,16.49],[589.37,0.69],[589.36,4.97],[589.33,0.16],[589.28,15.61]],[[589.39,24.49],[589.4,7.2],[589.41,7.35],[589.42,4.43],[589.43,2.54]]]
["binance-futures","BNBUSDT",1730073666268,[[589.38,16.49],[589.37,0.69],[589.36,4.97],[589.33,0.16],[589.28,15.51]],[[589.39,24.53],[589.4,7.2],[589.41,7.31],[589.42,4.43],[589.43,2.54]]]
["binance-futures","BNBUSDT",1730073666369,[[589.38,16.51],[589.37,0.69],[589.36,4.97],[589.33,2.19],[589.28,15.51]],[[589.39,17.47],[589.4,7.2],[589.41,7.29],[589.42,4.43],[589.43,2.54]]]
["binance-futures","BNBUSDT",1730073666429,[[589.38,16.51],[589.37,0.69],[589.36,4.97],[589.35,0.76],[589.33,0.16]],[[589.39,17.56],[589.4,7.2],[589.41,7.2],[589.42,5.11],[589.43,2.54]]]
["binance-futures","BNBUSDT",1730073666483,[[589.38,5.16],[589.37,0.69],[589.36,5.37],[589.35,0.76],[589.34,2.87]],[[589.39,18.79],[589.4,7.2],[589.41,7.2],[589.42,5.11],[589.43,4.78]]]
["binance-futures","BNBUSDT",1730073666536,[[589.38,5.16],[589.37,0.69],[589.36,4.97],[589.35,0.76],[589.34,2.87]],[[589.39,18.82],[589.4,7.2],[589.41,7.17],[589.42,5.11],[589.43,4.78]]]
["binance-futures","BNBUSDT",1730073666586,[[589.38,5.15],[589.37,0.69],[589.36,4.97],[589.35,0.76],[589.34,7.29]],[[589.39,18.82],[589.4,7.2],[589.41,7.17],[589.42,5.11],[589.43,4.78]]]
["binance-futures","BNBUSDT",1730073666641,[[589.38,5.15],[589.37,0.69],[589.36,4.97],[589.35,0.76],[589.34,7.29]],[[589.39,18.82],[589.4,7.88],[589.41,7.17],[589.42,5.11],[589.43,4.78]]]
["binance-futures","BNBUSDT",1730073666672,[[589.38,7.3],[589.37,0.69],[589.36,4.97],[589.35,0.76],[589.34,7.29]],[[589.39,17.6],[589.4,7.88],[589.41,7.17],[589.42,5.11],[589.43,4.78]]]
["binance-futures","BNBUSDT",1730073666723,[[589.38,7.3],[589.37,0.69],[589.36,4.97],[589.35,0.76],[589.34,7.29]],[[589.39,17.53],[589.4,7.88],[589.41,7.17],[589.42,5.11],[589.43,4.78]]]
["binance-futures","BNBUSDT",1730073666858,[[589.38,7.3],[589.37,0.69],[589.36,4.97],[589.35,0.76],[589.34,7.29]],[[589.39,17.5],[589.4,7.88],[589.41,7.33],[589.42,5.11],[589.43,4.78]]]
["binance-futures","BNBUSDT",1730073666912,[[589.38,7.3],[589.37,0.69],[589.36,4.97],[589.35,0.76],[589.34,7.97]],[[589.39,17.48],[589.4,7.88],[589.41,7.33],[589.42,5.11],[589.43,4.78]]]
["binance-futures","BNBUSDT",1730073666982,[[589.38,8.0],[589.37,0.69],[589.36,4.97],[589.35,0.76],[589.34,7.97]],[[589.39,16.44],[589.4,7.88],[589.41,7.33],[589.42,5.11],[589.43,4.78]]]
["binance-futures","BNBUSDT",1730073667038,[[589.38,14.07],[589.37,0.69],[589.36,4.97],[589.35,2.57],[589.34,7.97]],[[589.39,12.74],[589.4,7.88],[589.41,7.33],[589.42,5.11],[589.43,3.87]]]
["binance-futures","BNBUSDT",1730073667092,[[589.38,14.07],[589.37,0.69],[589.36,4.97],[589.35,4.6],[589.34,7.97]],[[589.39,12.74],[589.4,7.88],[589.41,7.17],[589.42,5.11],[589.43,3.87]]]
["binance-futures","BNBUSDT",1730073667152,[[589.38,14.07],[589.37,0.69],[589.36,5.65],[589.35,2.57],[589.34,7.97]],[[589.39,12.74],[589.4,7.88],[589.41,7.17],[589.42,5.11],[589.43,3.87]]]
["binance-futures","BNBUSDT",1730073667210,[[589.38,12.25],[589.37,0.69],[589.36,5.65],[589.35,0.76],[589.34,7.97]],[[589.39,12.77],[589.4,7.88],[589.41,7.17],[589.42,5.11],[589.43,3.87]]]
["binance-futures","BNBUSDT",1730073667250,[[589.38,25.11],[589.37,0.69],[589.36,5.65],[589.35,2.57],[589.34,7.97]],[[589.39,1.87],[589.4,4.42],[589.41,5.37],[589.42,5.11],[589.43,2.54]]]
["binance-futures","BNBUSDT",1730073667312,[[589.38,26.32],[589.37,0.69],[589.36,5.65],[589.35,2.57],[589.34,7.97]],[[589.39,1.87],[589.41,0.68],[589.42,5.11],[589.43,0.74],[589.44,10.13]]]
["binance-futures","BNBUSDT",1730073667325,[[589.38,26.32],[589.37,0.69],[589.36,5.65],[589.35,2.57],[589.34,7.97]],[[589.39,1.87],[589.42,5.11],[589.43,0.74],[589.44,10.13],[589.46,5.75]]]
["binance-futures","BNBUSDT",1730073667408,[[589.38,26.34],[589.37,0.69],[589.36,5.65],[589.35,2.57],[589.34,7.97]],[[589.39,0.29],[589.42,5.11],[589.43,0.74],[589.44,10.13],[589.46,7.45]]]
["binance-futures","BNBUSDT",1730073667457,[[589.44,53.57],[589.43,15.24],[589.42,24.18],[589.41,24.42],[589.4,5.28]],[[589.45,0.01],[589.46,4.42],[589.47,1.07],[589.5,8.47],[589.52,7.82]]]
["binance-futures","BNBUSDT",1730073667518,[[589.45,41.14],[589.44,31.82],[589.43,11.62],[589.42,15.98],[589.41,17.23]],[[589.46,6.65],[589.47,1.07],[589.5,12.77],[589.51,1.33],[589.52,7.48]]]
["binance-futures","BNBUSDT",1730073667576,[[589.45,41.17],[589.44,25.99],[589.43,11.62],[589.42,15.98],[589.41,17.23]],[[589.46,6.68],[589.47,1.07],[589.48,6.32],[589.49,0.68],[589.5,12.77]]]
["binance-futures","BNBUSDT",1730073667627,[[589.45,35.43],[589.44,25.99],[589.43,11.62],[589.42,15.98],[589.41,16.6]],[[589.46,8.04],[589.47,4.42],[589.48,6.32],[589.49,0.68],[589.5,12.77]]]
["binance-futures","BNBUSDT",1730073667678,[[589.45,35.43],[589.44,25.99],[589.43,11.62],[589.42,15.98],[589.41,16.6]],[[589.46,9.28],[589.47,4.42],[589.48,6.32],[589.49,0.68],[589.5,12.77]]]
["binance-futures","BNBUSDT",1730073667732,[[589.45,32.23],[589.44,15.12],[589.43,11.62],[589.42,15.98],[589.41,16.6]],[[589.46,16.81],[589.47,4.42],[589.48,6.32],[589.49,0.68],[589.5,12.77]]]
["binance-futures","BNBUSDT",1730073667785,[[589.45,27.99],[589.44,15.12],[589.43,11.62],[589.42,15.98],[589.41,16.6]],[[589.46,16.83],[589.47,4.42],[589.48,6.32],[589.49,0.68],[589.5,13.61]]]
["binance-futures","BNBUSDT",1730073667856,[[589.45,25.85],[589.44,15.12],[589.43,11.62],[589.42,15.98],[589.41,14.8]],[[589.46,16.83],[589.47,4.42],[589.48,6.32],[589.49,0.68],[589.5,13.61]]]
["binance-futures","BNBUSDT",1730073667971,[[589.45,18.5],[589.44,12.74],[589.43,11.62],[589.42,15.98],[589.41,14.8]],[[589.46,16.83],[589.47,4.42],[589.48,6.32],[589.49,0.68],[589.5,13.61]]]
["binance-futures","BNBUSDT",1730073668030,[[589.45,18.51],[589.44,12.74],[589.43,11.62],[589.42,15.98],[589.41,14.8]],[[589.46,16.83],[589.47,4.42],[589.48,6.32],[589.49,1.7],[589.5,13.61]]]
["binance-futures","BNBUSDT",1730073668138,[[589.45,18.5],[589.44,12.74],[589.43,11.62],[589.42,15.98],[589.41,14.8]],[[589.46,16.83],[589.47,4.42],[589.48,6.32],[589.49,1.7],[589.5,13.61]]]
["binance-futures","BNBUSDT",1730073668201,[[589.45,4.65],[589.42,15.98],[589.41,12.25]],[[589.46,27.71],[589.47,4.42],[589.48,6.32],[589.49,1.7],[589.5,16.56]]]
["binance-futures","BNBUSDT",1730073668251,[[589.45,4.68],[589.43,4.3],[589.42,15.98],[589.41,12.25],[589.34,8.35]],[[589.46,18.86],[589.47,4.42],[589.48,6.32],[589.49,1.7],[589.5,18.23]]]
["binance-futures","BNBUSDT",1730073668306,[[589.45,4.68],[589.43,4.3],[589.42,15.98],[589.41,14.93],[589.34,8.35]],[[589.46,18.88],[589.47,4.42],[589.48,6.32],[589.49,1.7],[589.5,16.12]]]
["binance-futures","BNBUSDT",1730073668342,[[589.45,4.28],[589.43,4.7],[589.42,15.98],[589.41,14.93],[589.34,8.38]],[[589.46,18.88],[589.47,4.42],[589.48,6.32],[589.49,1.7],[589.5,13.93]]]
["binance-futures","BNBUSDT",1730073668414,[[589.45,0.07],[589.43,0.4],[589.42,15.98],[589.41,12.25],[589.34,8.38]],[[589.46,18.89],[589.47,4.42],[589.48,6.32],[589.49,1.7],[589.5,13.93]]]
["binance-futures","BNBUSDT",1730073668439,[[589.41,0.85],[589.4,5.28],[589.37,0.69],[589.34,8.38]],[[589.42,29.07],[589.43,13.05],[589.44,7.56],[589.45,1.07],[589.46,11.89]]]
["binance-futures","BNBUSDT",1730073668516,[[589.41,10.58],[589.4,5.96],[589.39,0.68],[589.37,0.69],[589.35,0.08]],[[589.42,29.25],[589.43,13.05],[589.44,7.56],[589.45,1.07],[589.46,11.21]]]
["binance-futures","BNBUSDT",1730073668559,[[589.41,10.58],[589.4,5.96],[589.39,0.68],[589.37,0.69],[589.35,0.08]],[[589.42,18.45],[589.43,11.98],[589.44,7.56],[589.46,46.41],[589.47,8.27]]]
["binance-futures","BNBUSDT",1730073668613,[[589.41,10.58],[589.4,5.96],[589.39,0.68],[589.37,0.69],[589.35,0.31]],[[589.42,18.43],[589.43,17.34],[589.44,7.56],[589.46,46.41],[589.47,8.27]]]
["binance-futures","BNBUSDT",1730073668674,[[589.41,8.45],[589.4,5.96],[589.39,0.68],[589.37,0.69],[589.35,0.31]],[[589.42,18.46],[589.43,17.34],[589.44,7.56],[589.46,46.38],[589.47,8.27]]]
["binance-futures","BNBUSDT",1730073668726,[[589.41,0.88],[589.4,5.96],[589.39,0.68],[589.38,11.08],[589.37,0.69]],[[589.42,26.67],[589.43,17.34],[589.44,7.56],[589.46,46.33],[589.47,8.27]]]
["binance-futures","BNBUSDT",1730073668782,[[589.41,0.88],[589.4,5.96],[589.39,0.68],[589.38,11.08],[589.37,0.69]],[[589.42,26.69],[589.43,17.34],[589.44,7.56],[589.46,46.31],[589.47,8.27]]]
["binance-futures","BNBUSDT",1730073668839,[[589.41,0.22],[589.4,5.96],[589.39,0.68],[589.38,11.08],[589.37,0.69]],[[589.42,26.71],[589.43,17.34],[589.44,7.56],[589.46,46.31],[589.47,8.27]]]
["binance-futures","BNBUSDT",1730073668896,[[589.4,3.62],[589.39,3.27],[589.38,11.08],[589.37,0.69]],[[589.41,23.28],[589.42,10.17],[589.43,5.65],[589.44,5.88],[589.45,9.54]]]
["binance-futures","BNBUSDT",1730073668947,[[589.4,3.62],[589.39,3.27],[589.38,11.08],[589.37,0.69],[589.31,2.61]],[[589.41,23.4],[589.42,7.56],[589.43,5.65],[589.44,5.88],[589.45,9.54]]]
["binance-futures","BNBUSDT",1730073668962,[[589.4,3.65],[589.39,3.27],[589.38,11.08],[589.37,0.69],[589.35,2.34]],[[589.41,23.43],[589.42,7.56],[589.43,5.65],[589.44,5.88],[589.45,9.54]]]
["binance-futures","BNBUSDT",1730073669060,[[589.4,3.65],[589.39,3.27],[589.38,11.08],[589.37,0.69],[589.35,0.31]],[[589.41,23.43],[589.42,7.56],[589.43,5.65],[589.44,5.88],[589.45,9.54]]]
["binance-futures","BNBUSDT",1730073669180,[[589.4,3.65],[589.39,3.27],[589.38,11.08],[589.37,0.69],[589.35,0.99]],[[589.41,23.43],[589.42,5.95],[589.43,5.65],[589.44,5.88],[589.45,10.22]]]
["binance-futures","BNBUSDT",1730073669218,[[589.4,3.65],[589.39,3.27],[589.38,11.08],[589.37,0.69],[589.35,0.99]],[[589.41,23.51],[589.42,7.69],[589.43,5.65],[589.44,5.88],[589.45,10.22]]]
["binance-futures","BNBUSDT",1730073669294,[[589.4,1.59],[589.39,0.68],[589.38,11.08],[589.37,0.69],[589.35,0.99]],[[589.41,24.78],[589.42,7.65],[589.43,5.65],[589.44,5.88],[589.45,13.22]]]
["binance-futures","BNBUSDT",1730073669347,[[589.4,0.91],[589.39,0.68],[589.38,11.08],[589.37,0.69],[589.35,0.99]],[[589.41,24.8],[589.42,7.65],[589.43,5.65],[589.44,6.9],[589.45,13.22]]]
["binance-futures","BNBUSDT",1730073669403,[[589.4,0.91],[589.39,0.68],[589.38,11.08],[589.37,0.69],[589.35,0.99]],[[589.41,24.8],[589.42,7.65],[589.43,5.81],[589.44,6.9],[589.45,13.22]]]
["binance-futures","BNBUSDT",1730073669457,[[589.4,3.13],[589.39,3.42],[589.38,11.08],[589.37,0.69],[589.35,0.99]],[[589.41,24.9],[589.42,7.65],[589.43,5.81],[589.44,6.9],[589.45,13.22]]]
["binance-futures","BNBUSDT",1730073669462,[[589.4,3.14],[589.39,3.42],[589.38,11.08],[589.37,0.69],[589.35,0.99]],[[589.41,24.9],[589.42,7.65],[589.43,5.81],[589.44,6.9],[589.45,13.22]]]
["binance-futures","BNBUSDT",1730073669628,[[589.4,3.14],[589.39,3.42],[589.38,11.08],[589.37,0.69],[589.35,0.99]],[[589.41,24.9],[589.42,7.65],[589.43,5.65],[589.44,6.9],[589.45,13.22]]]
["binance-futures","BNBUSDT",1730073669679,[[589.4,3.14],[589.39,3.42],[589.38,11.08],[589.37,0.69],[589.35,0.99]],[[589.41,24.87],[589.42,7.65],[589.43,5.65],[589.44,6.9],[589.45,13.22]]]
["binance-futures","BNBUSDT",1730073669806,[[589.4,0.91],[589.38,5.31],[589.37,0.69],[589.35,0.99]],[[589.41,23.64],[589.42,7.65],[589.43,4.58],[589.44,6.9],[589.45,12.15]]]
["binance-futures","BNBUSDT",1730073669856,[[589.37,0.01],[589.36,4.97],[589.35,0.99],[589.33,0.16],[589.31,0.93]],[[589.38,24.38],[589.39,1.58],[589.4,2.59],[589.41,8.05],[589.42,10.61]]]
["binance-futures","BNBUSDT",1730073669909,[[589.35,0.31],[589.34,7.85],[589.33,0.16],[589.32,1.23],[589.31,0.93]],[[589.36,2.39],[589.37,30.71],[589.38,11.88],[589.39,4.08],[589.41,7.31]]]
["binance-futures","BNBUSDT",1730073669960,[[589.34,24.35],[589.33,1.97],[589.32,5.65],[589.31,0.07]],[[589.35,14.12],[589.36,19.01],[589.37,2.43],[589.38,10.26],[589.39,4.92]]]
["binance-futures","BNBUSDT",1730073670004,[[589.34,27.2],[589.33,4.14],[589.32,5.65],[589.31,0.07],[589.29,0.86]],[[589.35,8.97],[589.36,8.68],[589.37,0.68],[589.38,7.78],[589.39,3.85]]]
["binance-futures","BNBUSDT",1730073670059,[[589.34,27.2],[589.33,4.14],[589.32,5.65],[589.31,0.07],[589.29,0.86]],[[589.35,8.98],[589.36,4.26],[589.37,0.68],[589.38,7.78],[589.39,3.85]]]
["binance-futures","BNBUSDT",1730073670107,[[589.34,27.2],[589.33,4.3],[589.32,5.65],[589.31,0.07],[589.3,11.55]],[[589.35,8.98],[589.36,4.26],[589.37,0.68],[589.38,7.78],[589.39,0.85]]]
["binance-futures","BNBUSDT",1730073670162,[[589.34,27.2],[589.33,4.3],[589.32,5.65],[589.31,0.07],[589.3,11.55]],[[589.35,6.83],[589.37,0.68],[589.38,7.78],[589.39,0.85],[589.4,6.45]]]
["binance-futures","BNBUSDT",1730073670223,[[589.34,27.2],[589.33,4.3],[589.32,5.65],[589.31,0.07],[589.3,11.46]],[[589.35,6.92],[589.37,1.75],[589.38,7.78],[589.39,1.92],[589.4,6.45]]]
["binance-futures","BNBUSDT",1730073670290,[[589.34,27.22],[589.33,4.3],[589.32,6.33],[589.31,0.07],[589.3,11.46]],[[589.35,7.15],[589.36,4.42],[589.37,1.75],[589.38,7.78],[589.39,1.92]]]
["binance-futures","BNBUSDT",1730073670342,[[589.34,23.86],[589.33,4.3],[589.32,6.33],[589.31,0.07],[589.3,11.46]],[[589.35,7.92],[589.36,4.42],[589.37,1.75],[589.38,7.78],[589.39,1.92]]]
["binance-futures","BNBUSDT",1730073670393,[[589.34,18.43],[589.33,2.49],[589.32,6.33],[589.31,0.07],[589.3,9.65]],[[589.35,9.15],[589.36,5.11],[589.37,2.43],[589.38,7.78],[589.39,3.95]]]
["binance-futures","BNBUSDT",1730073670445,[[589.34,19.66],[589.33,2.49],[589.32,6.33],[589.31,0.07],[589.3,9.65]],[[589.35,9.26],[589.36,5.11],[589.37,2.43],[589.38,10.08],[589.39,2.96]]]
["binance-futures","BNBUSDT",1730073670493,[[589.34,19.66],[589.33,2.33],[589.32,6.33],[589.31,0.07],[589.3,9.65]],[[589.35,9.26],[589.36,5.11],[589.37,2.43],[589.38,10.08],[589.39,2.96]]]
["binance-futures","BNBUSDT",1730073670547,[[589.34,24.66],[589.33,2.33],[589.32,6.33],[589.31,1.88],[589.3,6.5]],[[589.35,8.38],[589.36,4.43],[589.37,2.43],[589.38,10.08],[589.39,1.92]]]
["binance-futures","BNBUSDT",1730073670557,[[589.34,24.66],[589.33,2.33],[589.32,6.33],[589.31,1.88],[589.3,6.5]],[[589.35,8.44],[589.36,4.43],[589.37,2.43],[589.38,10.08],[589.39,1.92]]]
["binance-futures","BNBUSDT",1730073670763,[[589.34,24.66],[589.33,2.33],[589.32,6.33],[589.31,1.88],[589.3,6.5]],[[589.35,8.1],[589.36,4.43],[589.37,2.43],[589.38,10.08],[589.39,1.92]]]
["binance-futures","BNBUSDT",1730073670813,[[589.34,24.66],[589.33,2.33],[589.32,6.33],[589.31,2.56],[589.3,6.5]],[[589.35,8.1],[589.36,4.43],[589.37,2.43],[589.38,10.08],[589.39,1.92]]]
["binance-futures","BNBUSDT",1730073670875,[[589.34,24.66],[589.33,2.33],[589.32,6.33],[589.31,2.56],[589.3,6.5]],[[589.35,8.1],[589.36,5.11],[589.37,2.43],[589.38,10.08],[589.39,1.92]]]
["binance-futures","BNBUSDT",1730073670930,[[589.34,18.44],[589.33,2.33],[589.32,6.33],[589.31,0.75],[589.3,6.5]],[[589.35,8.63],[589.36,5.11],[589.37,2.43],[589.38,10.08],[589.39,2.92]]]
["binance-futures","BNBUSDT",1730073670989,[[589.34,18.44],[589.33,2.33],[589.32,6.33],[589.31,0.75],[589.3,6.5]],[[589.35,8.27],[589.36,5.11],[589.37,2.43],[589.38,10.08],[589.39,2.92]]]
["binance-futures","BNBUSDT",1730073671030,[[589.34,24.67],[589.33,4.14],[589.32,6.33],[589.31,0.75],[589.3,6.5]],[[589.35,7.74],[589.36,5.11],[589.37,2.43],[589.38,10.08],[589.39,1.92]]]
["binance-futures","BNBUSDT",1730073671096,[[589.34,26.8],[589.33,4.14],[589.32,6.33],[589.31,0.75],[589.3,6.5]],[[589.35,0.68],[589.36,0.01],[589.37,0.68],[589.38,4.42],[589.39,0.85]]]
["binance-futures","BNBUSDT",1730073671155,[[589.34,26.8],[589.33,4.14],[589.32,6.33],[589.31,0.75],[589.3,6.5]],[[589.35,0.68],[589.36,0.01],[589.38,4.42],[589.39,0.85],[589.4,5.1]]]
["binance-futures","BNBUSDT",1730073671213,[[589.37,48.45],[589.36,4.42],[589.35,7.13],[589.34,14.13],[589.33,0.16]],[[589.38,7.1],[589.39,0.01],[589.4,5.1],[589.41,3.13],[589.42,7.46]]]
["binance-futures","BNBUSDT",1730073671253,[[589.37,48.45],[589.36,4.42],[589.35,4.94],[589.34,14.13],[589.33,0.16]],[[589.38,6.05],[589.39,0.01],[589.4,5.1],[589.41,3.13],[589.42,7.46]]]
["binance-futures","BNBUSDT",1730073671369,[[589.37,49.06],[589.36,4.42],[589.35,4.94],[589.34,13.54],[589.33,0.16]],[[589.38,1.69],[589.39,0.01],[589.4,4.42],[589.41,3.13],[589.42,7.46]]]
["binance-futures","BNBUSDT",1730073671415,[[589.37,49.06],[589.36,4.42],[589.35,4.94],[589.34,13.54],[589.33,0.16]],[[589.38,1.16],[589.39,0.01],[589.4,4.42],[589.41,3.13],[589.42,7.46]]]
["binance-futures","BNBUSDT",1730073671471,[[589.37,49.07],[589.36,4.42],[589.35,4.94],[589.34,13.53],[589.33,0.16]],[[589.38,1.1],[589.39,0.01],[589.4,4.42],[589.41,3.13],[589.42,7.46]]]
["binance-futures","BNBUSDT",1730073671520,[[589.37,47.86],[589.36,4.42],[589.35,4.94],[589.34,13.53],[589.33,0.16]],[[589.38,10.83],[589.39,0.01],[589.4,5.1],[589.41,3.13],[589.42,7.46]]]
["binance-futures","BNBUSDT",1730073671575,[[589.37,47.86],[589.36,4.42],[589.35,4.94],[589.34,13.52],[589.33,0.16]],[[589.38,10.83],[589.39,0.01],[589.4,5.1],[589.41,3.13],[589.42,7.46]]]
["binance-futures","BNBUSDT",1730073671685,[[589.37,49.1],[589.36,4.42],[589.35,4.94],[589.34,13.52],[589.33,0.16]],[[589.38,9.47],[589.39,0.01],[589.4,5.1],[589.41,3.13],[589.42,7.46]]]
["binance-futures","BNBUSDT",1730073671734,[[589.37,49.11],[589.36,4.42],[589.35,4.94],[589.34,13.52],[589.33,0.16]],[[589.38,9.47],[589.39,0.01],[589.4,5.1],[589.41,3.13],[589.42,7.46]]]
["binance-futures","BNBUSDT",1730073671789,[[589.37,47.88],[589.36,4.42],[589.35,4.94],[589.34,13.52],[589.33,0.84]],[[589.38,9.47],[589.39,0.01],[589.4,5.1],[589.41,3.13],[589.42,7.46]]]
["binance-futures","BNBUSDT",1730073671839,[[589.37,47.88],[589.36,4.42],[589.35,4.94],[589.34,13.52],[589.33,0.84]],[[589.38,9.49],[589.39,0.01],[589.4,5.1],[589.41,3.13],[589.42,7.46]]]
["binance-futures","BNBUSDT",1730073671894,[[589.37,47.88],[589.36,4.42],[589.35,4.94],[589.34,13.52],[589.33,0.84]],[[589.38,8.94],[589.39,0.01],[589.4,5.1],[589.41,3.13],[589.42,7.46]]]
["binance-futures","BNBUSDT",1730073671947,[[589.37,49.11],[589.36,4.42],[589.35,4.94],[589.34,13.52],[589.33,0.84]],[[589.38,0.3],[589.39,0.01],[589.4,4.42],[589.41,2.45],[589.42,7.46]]]
["binance-futures","BNBUSDT",1730073672053,[[589.37,49.18],[589.36,4.42],[589.35,4.94],[589.34,13.52],[589.33,0.84]],[[589.38,0.3],[589.39,0.01],[589.4,4.42],[589.41,2.45],[589.42,7.46]]]
["binance-futures","BNBUSDT",1730073672109,[[589.4,60.08],[589.39,24.85],[589.38,8.82],[589.37,12.65],[589.36,4.42]],[[589.41,4.26],[589.42,5.94],[589.45,3.35],[589.48,9.04],[589.49,15.26]]]
["binance-futures","BNBUSDT",1730073672160,[[589.4,60.08],[589.39,20.43],[589.38,8.64],[589.37,12.65],[589.36,4.42]],[[589.41,4.82],[589.42,5.94],[589.45,1.53],[589.47,5.96],[589.48,5.64]]]
["binance-futures","BNBUSDT",1730073672209,[[589.4,60.11],[589.39,15.62],[589.38,7.14],[589.37,12.65],[589.36,4.42]],[[589.41,7.92],[589.42,5.94],[589.45,3.56],[589.47,5.94],[589.48,5.64]]]
["binance-futures","BNBUSDT",1730073672313,[[589.4,57.98],[589.39,15.62],[589.38,7.14],[589.37,12.65],[589.36,4.42]],[[589.41,7.92],[589.42,5.94],[589.45,3.56],[589.47,5.94],[589.48,5.64]]]
["binance-futures","BNBUSDT",1730073672387,[[589.4,60.69],[589.39,15.62],[589.38,7.14],[589.37,12.07],[589.36,4.42]],[[589.41,6.54],[589.42,5.94],[589.45,3.56],[589.46,4.69],[589.47,5.94]]]
["binance-futures","BNBUSDT",1730073672439,[[589.4,60.69],[589.39,15.62],[589.38,7.14],[589.37,12.07],[589.36,4.42]],[[589.41,6.54],[589.42,5.94],[589.45,1.53],[589.46,4.69],[589.47,5.94]]]
["binance-futures","BNBUSDT",1730073672490,[[589.4,60.72],[589.39,15.62],[589.38,7.14],[589.37,12.05],[589.36,4.42]],[[589.41,7.64],[589.42,5.94],[589.45,3.56],[589.46,4.69],[589.47,5.94]]]
["binance-futures","BNBUSDT",1730073672529,[[589.4,60.72],[589.39,15.62],[589.38,7.82],[589.37,12.05],[589.36,4.42]],[[589.41,6.6],[589.42,5.94],[589.45,3.56],[589.46,4.69],[589.47,6.62]]]
["binance-futures","BNBUSDT",1730073672604,[[589.4,58.99],[589.39,15.62],[589.38,7.82],[589.37,11.98],[589.36,4.42]],[[589.41,41.42],[589.42,5.94],[589.45,1.53],[589.46,5.64],[589.47,6.62]]]
["binance-futures","BNBUSDT",1730073672647,[[589.4,58.99],[589.39,15.62],[589.38,5.78],[589.37,11.98],[589.36,4.42]],[[589.41,41.44],[589.42,5.94],[589.43,1.44],[589.44,6.08],[589.45,2.29]]]
["binance-futures","BNBUSDT",1730073672716,[[589.4,59.02],[589.39,15.62],[589.38,5.78],[589.37,11.98],[589.36,4.42]],[[589.41,41.44],[589.42,5.94],[589.43,1.44],[589.44,6.08],[589.45,2.29]]]
["binance-futures","BNBUSDT",1730073672771,[[589.4,59.02],[589.39,15.62],[589.38,5.78],[589.37,11.97],[589.36,4.42]],[[589.41,41.43],[589.42,5.94],[589.43,1.44],[589.44,5.13],[589.45,2.29]]]
["binance-futures","BNBUSDT",1730073672817,[[589.4,59.02],[589.39,15.8],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,41.11],[589.42,5.94],[589.43,0.68],[589.44,5.13],[589.45,1.53]]]
["binance-futures","BNBUSDT",1730073672863,[[589.4,59.03],[589.39,15.8],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,39.11],[589.42,5.94],[589.43,0.68],[589.44,5.13],[589.45,1.53]]]
["binance-futures","BNBUSDT",1730073672927,[[589.4,59.03],[589.39,15.62],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,39.1],[589.42,5.94],[589.44,4.45],[589.45,1.53],[589.48,6.33]]]
["binance-futures","BNBUSDT",1730073672958,[[589.4,49.44],[589.39,15.62],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,40.33],[589.42,5.94],[589.43,0.68],[589.44,5.13],[589.45,1.53]]]
["binance-futures","BNBUSDT",1730073673032,[[589.4,49.44],[589.39,15.62],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,39.99],[589.42,6.62],[589.43,0.68],[589.44,5.13],[589.45,1.53]]]
["binance-futures","BNBUSDT",1730073673092,[[589.4,49.44],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,41.88],[589.42,6.62],[589.43,0.68],[589.44,5.81],[589.45,1.53]]]
["binance-futures","BNBUSDT",1730073673155,[[589.4,50.29],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,39.99],[589.42,6.62],[589.43,0.68],[589.44,5.81],[589.45,1.53]]]
["binance-futures","BNBUSDT",1730073673229,[[589.4,50.29],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,39.99],[589.42,6.62],[589.43,0.68],[589.44,5.81],[589.45,1.53]]]
["binance-futures","BNBUSDT",1730073673298,[[589.4,54.53],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,39.65],[589.42,6.62],[589.43,0.68],[589.44,5.81],[589.45,1.53]]]
["binance-futures","BNBUSDT",1730073673409,[[589.4,54.57],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,39.65],[589.42,6.62],[589.43,0.68],[589.44,5.81],[589.45,1.53]]]
["binance-futures","BNBUSDT",1730073673488,[[589.4,56.69],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,39.46],[589.42,6.62],[589.43,0.68],[589.44,5.81],[589.45,1.53]]]
["binance-futures","BNBUSDT",1730073673522,[[589.4,56.71],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,39.72],[589.42,6.62],[589.43,0.68],[589.44,5.81],[589.45,1.53]]]
["binance-futures","BNBUSDT",1730073673654,[[589.4,54.58],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,39.72],[589.42,6.62],[589.43,0.68],[589.44,5.81],[589.45,1.53]]]
["binance-futures","BNBUSDT",1730073673711,[[589.4,54.58],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,39.38],[589.42,6.62],[589.43,0.68],[589.44,5.81],[589.45,1.53]]]
["binance-futures","BNBUSDT",1730073673976,[[589.4,57.75],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,38.51],[589.42,5.94],[589.43,0.68],[589.44,5.81],[589.45,1.53]]]
["binance-futures","BNBUSDT",1730073674007,[[589.4,57.75],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,38.51],[589.42,5.94],[589.44,5.13],[589.45,1.53]]]
["binance-futures","BNBUSDT",1730073674098,[[589.4,54.55],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,39.04],[589.42,5.94],[589.43,0.68],[589.44,5.13],[589.45,1.53]]]
["binance-futures","BNBUSDT",1730073674101,[[589.4,54.57],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,39.02],[589.42,5.94],[589.43,0.68],[589.44,5.13],[589.45,1.53]]]
["binance-futures","BNBUSDT",1730073674203,[[589.4,48.56],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,38.74],[589.42,6.62],[589.43,0.68],[589.44,5.13],[589.45,1.53]]]
["binance-futures","BNBUSDT",1730073674262,[[589.4,48.56],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,39.42],[589.42,6.62],[589.43,0.68],[589.44,5.81],[589.45,1.53]]]
["binance-futures","BNBUSDT",1730073674310,[[589.4,48.61],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,40.66],[589.42,6.62],[589.43,0.68],[589.44,5.81],[589.45,2.45]]]
["binance-futures","BNBUSDT",1730073674366,[[589.4,48.61],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,39.43],[589.42,6.62],[589.43,0.68],[589.44,5.81],[589.45,4.46]]]
["binance-futures","BNBUSDT",1730073674402,[[589.4,47.76],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,39.09],[589.42,6.62],[589.43,0.68],[589.44,5.81],[589.45,3.54]]]
["binance-futures","BNBUSDT",1730073674529,[[589.4,47.76],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,39.12],[589.42,6.62],[589.43,0.68],[589.44,5.81],[589.45,3.54]]]
["binance-futures","BNBUSDT",1730073674651,[[589.4,47.76],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,38.78],[589.42,6.62],[589.43,0.68],[589.44,5.81],[589.45,3.54]]]
["binance-futures","BNBUSDT",1730073674723,[[589.4,47.73],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,38.78],[589.42,6.62],[589.43,0.68],[589.44,5.81],[589.45,3.54]]]
["binance-futures","BNBUSDT",1730073674859,[[589.4,47.73],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,38.44],[589.42,6.62],[589.43,0.68],[589.44,5.81],[589.45,3.54]]]
["binance-futures","BNBUSDT",1730073675056,[[589.4,58.54],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,35.91],[589.42,5.94],[589.44,5.13],[589.45,3.54],[589.5,14.85]]]
["binance-futures","BNBUSDT",1730073675108,[[589.4,58.39],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,6.24]],[[589.41,35.57],[589.42,5.94],[589.44,4.45],[589.45,3.54],[589.49,16.02]]]
["binance-futures","BNBUSDT",1730073675156,[[589.4,58.39],[589.39,14.77],[589.38,5.78],[589.37,11.97],[589.36,6.24]],[[589.41,35.57],[589.42,5.94],[589.44,4.45],[589.45,3.54],[589.49,16.02]]]
["binance-futures","BNBUSDT",1730073675214,[[589.4,58.4],[589.39,14.77],[589.38,5.78],[589.37,11.97],[589.36,6.24]],[[589.41,35.58],[589.42,5.94],[589.44,4.45],[589.45,3.54],[589.49,16.02]]]
["binance-futures","BNBUSDT",1730073675248,[[589.4,58.41],[589.39,14.77],[589.38,5.78],[589.37,11.97],[589.36,6.24]],[[589.41,35.58],[589.42,5.94],[589.44,4.45],[589.45,3.54],[589.49,16.02]]]
["binance-futures","BNBUSDT",1730073675326,[[589.4,58.41],[589.39,14.77],[589.38,5.78],[589.37,11.97],[589.36,6.24]],[[589.41,35.24],[589.42,1.52],[589.44,4.45],[589.45,3.54],[589.49,16.02]]]
["binance-futures","BNBUSDT",1730073675379,[[589.4,65.61],[589.39,14.77],[589.38,5.78],[589.37,11.97],[589.36,6.24]],[[589.41,36.63],[589.42,1.52],[589.44,4.45],[589.45,3.54],[589.49,16.02]]]
["binance-futures","BNBUSDT",1730073675411,[[589.4,64.38],[589.39,14.77],[589.38,5.78],[589.37,11.97],[589.36,6.24]],[[589.41,36.63],[589.42,1.52],[589.44,4.45],[589.45,3.54],[589.49,16.02]]]
["binance-futures","BNBUSDT",1730073675591,[[589.4,64.38],[589.39,14.77],[589.38,5.78],[589.37,11.97],[589.36,6.24]],[[589.41,36.29],[589.42,1.52],[589.44,4.45],[589.45,3.54],[589.49,16.02]]]
["binance-futures","BNBUSDT",1730073675606,[[589.4,64.38],[589.39,14.77],[589.38,5.78],[589.37,11.97],[589.36,6.24]],[[589.41,36.29],[589.42,1.52],[589.44,4.45],[589.45,3.54],[589.49,16.7]]]
["binance-futures","BNBUSDT",1730073675728,[[589.4,64.41],[589.39,14.77],[589.38,5.78],[589.37,11.97],[589.36,6.24]],[[589.41,36.29],[589.42,1.52],[589.44,4.45],[589.45,3.54],[589.49,16.7]]]
["binance-futures","BNBUSDT",1730073675821,[[589.4,64.41],[589.39,14.77],[589.38,5.78],[589.37,11.97],[589.36,6.24]],[[589.41,35.95],[589.42,1.52],[589.44,4.45],[589.45,3.54],[589.49,18.01]]]
["binance-futures","BNBUSDT",1730073675901,[[589.4,51.28],[589.39,14.77],[589.38,5.78],[589.37,11.97],[589.36,6.24]],[[589.41,37.18],[589.42,1.52],[589.44,5.13],[589.45,3.54],[589.47,10.44]]]
["binance-futures","BNBUSDT",1730073676010,[[589.4,47.02],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.26]],[[589.41,36.82],[589.42,1.52],[589.44,5.13],[589.45,3.54],[589.47,10.44]]]
["binance-futures","BNBUSDT",1730073676108,[[589.4,55.69],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,36.31],[589.42,1.52],[589.44,5.13],[589.45,3.54],[589.47,10.44]]]
["binance-futures","BNBUSDT",1730073676157,[[589.4,47.02],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,36.84],[589.42,1.52],[589.43,0.68],[589.44,5.13],[589.45,3.54]]]
["binance-futures","BNBUSDT",1730073676259,[[589.4,52.33],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,35.97],[589.42,1.52],[589.43,0.68],[589.44,5.13],[589.45,3.54]]]
["binance-futures","BNBUSDT",1730073676464,[[589.4,52.33],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,35.63],[589.42,1.52],[589.43,0.68],[589.44,5.13],[589.45,3.54]]]
["binance-futures","BNBUSDT",1730073676535,[[589.4,52.35],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,35.75],[589.42,1.52],[589.43,0.68],[589.44,5.13],[589.45,3.54]]]
["binance-futures","BNBUSDT",1730073676638,[[589.4,52.35],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,35.7],[589.42,1.52],[589.43,0.68],[589.44,5.13],[589.45,3.54]]]
["binance-futures","BNBUSDT",1730073676721,[[589.4,54.46],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,35.36],[589.42,1.52],[589.43,0.68],[589.44,5.13],[589.45,3.54]]]
["binance-futures","BNBUSDT",1730073676914,[[589.4,47.03],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,35.53],[589.42,2.2],[589.43,0.68],[589.44,5.13],[589.45,3.54]]]
["binance-futures","BNBUSDT",1730073677013,[[589.4,47.03],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,50.16],[589.42,3.0],[589.43,2.11],[589.44,5.93],[589.45,4.97]]]
["binance-futures","BNBUSDT",1730073677105,[[589.4,47.03],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,49.36],[589.42,2.2],[589.43,0.68],[589.44,5.13],[589.45,4.34]]]
["binance-futures","BNBUSDT",1730073677167,[[589.4,47.03],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,49.02],[589.42,2.2],[589.43,0.68],[589.44,5.13],[589.45,3.54]]]
["binance-futures","BNBUSDT",1730073677408,[[589.4,47.03],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,48.67],[589.42,2.2],[589.43,0.68],[589.44,5.13],[589.45,3.54]]]
["binance-futures","BNBUSDT",1730073677580,[[589.4,47.03],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,49.11],[589.42,2.2],[589.43,0.68],[589.44,5.13],[589.45,3.54]]]
["binance-futures","BNBUSDT",1730073677638,[[589.4,47.03],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,48.77],[589.42,2.2],[589.43,0.68],[589.44,5.13],[589.45,3.54]]]
["binance-futures","BNBUSDT",1730073677744,[[589.4,47.0],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,48.77],[589.42,2.2],[589.43,0.68],[589.44,5.13],[589.45,3.54]]]
["binance-futures","BNBUSDT",1730073677861,[[589.4,47.0],[589.39,14.61],[589.38,5.78],[589.37,11.97],[589.36,5.1]],[[589.41,48.43],[589.42,2.2],[589.43,0.68],[589.44,5.13],[589.45,3.54]]]
["binance-futures","BNBUSDT",1730073677980,[[589.4,46.61],[589.39,14.61],[589.38,6.17],[589.37,11.97],[589.36,5.1]],[[589.41,50.32],[589.42,2.2],[589.43,0.68],[589.44,5.81],[589.45,3.54]]]
["binance-futures","BNBUSDT",1730073678046,[[589.4,46.61],[589.39,14.61],[589.38,6.17],[589.37,11.97],[589.36,5.1]],[[589.41,49.1],[589.42,2.2],[589.43,0.68],[589.44,5.81],[589.45,3.54]]]
["binance-futures","BNBUSDT",1730073678083,[[589.4,46.68],[589.39,14.61],[589.38,6.17],[589.37,11.97],[589.36,5.1]],[[589.41,48.76],[589.42,2.2],[589.43,0.68],[589.44,5.81],[589.45,3.54]]]
["binance-futures","BNBUSDT",1730073678157,[[589.4,46.61],[589.39,14.61],[589.38,6.17],[589.37,11.97],[589.36,5.1]],[[589.41,48.8],[589.42,2.2],[589.43,0.68],[589.44,5.81],[589.45,3.54]]]
["binance-futures","BNBUSDT",1730073678219,[[589.4,45.93],[589.39,14.44],[589.38,6.17],[589.37,11.97],[589.36,5.1]],[[589.41,49.97],[589.42,2.2],[589.43,0.68],[589.44,5.81],[589.45,4.31]]]
["binance-futures","BNBUSDT",1730073678268,[[589.4,4.45],[589.39,11.22],[589.38,6.17],[589.37,11.97],[589.36,5.1]],[[589.41,57.2],[589.42,2.97],[589.43,2.07],[589.44,7.2],[589.45,4.93]]]
["binance-futures","BNBUSDT",1730073678315,[[589.4,4.45],[589.39,11.22],[589.38,6.17],[589.37,11.97],[589.36,5.1]],[[589.41,56.86],[589.42,2.97],[589.43,2.07],[589.44,7.2],[589.45,4.93]]]
["binance-futures","BNBUSDT",1730073678426,[[589.4,5.64],[589.39,11.22],[589.38,6.17],[589.37,11.97],[589.36,5.1]],[[589.41,56.86],[589.42,2.97],[589.43,2.07],[589.44,7.2],[589.45,4.93]]]
["binance-futures","BNBUSDT",1730073678471,[[589.4,5.66],[589.39,11.22],[589.38,6.17],[589.37,11.97],[589.36,5.1]],[[589.41,57.12],[589.42,2.97],[589.43,2.07],[589.44,7.2],[589.45,4.93]]]
["binance-futures","BNBUSDT",1730073678531,[[589.4,7.78],[589.39,11.22],[589.38,6.17],[589.37,11.97],[589.36,5.1]],[[589.41,56.01],[589.42,2.2],[589.43,1.3],[589.44,6.43],[589.45,4.93]]]
["binance-futures","BNBUSDT",1730073678579,[[589.4,5.66],[589.39,11.22],[589.38,6.17],[589.37,11.97],[589.36,5.1]],[[589.41,56.02],[589.42,2.2],[589.43,1.3],[589.44,6.43],[589.45,4.93]]]
["binance-futures","BNBUSDT",1730073678708,[[589.38,4.2],[589.37,11.3],[589.36,5.1]],[[589.39,42.64],[589.4,18.17],[589.41,24.49],[589.42,2.96],[589.43,2.06]]]
["binance-futures","BNBUSDT",1730073678763,[[589.38,4.91],[589.37,11.3],[589.36,5.1],[589.29,4.65],[589.28,20.9]],[[589.39,43.67],[589.4,13.83],[589.41,24.38],[589.42,2.96],[589.43,2.06]]]
["binance-futures","BNBUSDT",1730073678816,[[589.38,4.91],[589.37,11.3],[589.36,5.1],[589.34,13.55],[589.29,4.65]],[[589.39,43.68],[589.4,13.83],[589.41,24.35],[589.42,2.96],[589.43,2.06]]]
["binance-futures","BNBUSDT",1730073678868,[[589.38,8.37],[589.37,11.3],[589.36,5.1],[589.34,13.55],[589.32,6.93]],[[589.39,36.6],[589.4,13.83],[589.41,24.35],[589.42,2.96],[589.43,2.06]]]
["binance-futures","BNBUSDT",1730073678901,[[589.38,20.98],[589.37,11.3],[589.36,5.1],[589.34,13.55],[589.32,6.93]],[[589.39,23.55],[589.4,12.83],[589.41,20.37],[589.42,2.2],[589.43,1.3]]]
["binance-futures","BNBUSDT",1730073678973,[[589.38,20.98],[589.37,11.3],[589.36,5.1],[589.35,3.95],[589.34,13.55]],[[589.39,23.71],[589.4,12.83],[589.41,20.21],[589.42,2.2],[589.43,1.3]]]
["binance-futures","BNBUSDT",1730073679021,[[589.38,29.13],[589.37,11.3],[589.36,5.1],[589.35,3.95],[589.34,13.55]],[[589.39,22.47],[589.4,12.83],[589.41,17.92],[589.42,2.2],[589.43,1.3]]]
["binance-futures","BNBUSDT",1730073679064,[[589.38,29.13],[589.37,11.3],[589.36,5.1],[589.35,3.95],[589.34,13.55]],[[589.39,22.54],[589.4,12.83],[589.41,17.85],[589.42,2.2],[589.43,1.3]]]
["binance-futures","BNBUSDT",1730073679095,[[589.38,29.13],[589.37,11.3],[589.36,5.1],[589.35,3.95],[589.34,13.55]],[[589.39,22.55],[589.4,12.83],[589.41,17.85],[589.42,2.2],[589.43,1.3]]]
["binance-futures","BNBUSDT",1730073679156,[[589.38,29.11],[589.37,11.3],[589.36,5.1],[589.35,3.95],[589.34,13.55]],[[589.39,23.21],[589.4,12.83],[589.41,17.85],[589.42,2.2],[589.43,1.3]]]
["binance-futures","BNBUSDT",1730073679243,[[589.38,29.13],[589.37,11.3],[589.36,5.1],[589.35,3.95],[589.34,13.55]],[[589.39,23.12],[589.4,12.83],[589.41,17.85],[589.42,2.2],[589.43,1.3]]]
["binance-futures","BNBUSDT",1730073679449,[[589.38,29.13],[589.37,11.3],[589.36,5.1],[589.35,3.95],[589.34,13.55]],[[589.39,22.1],[589.4,12.83],[589.41,17.85],[589.42,2.2],[589.43,1.3]]]
["binance-futures","BNBUSDT",1730073679510,[[589.38,27.0],[589.37,11.3],[589.36,5.1],[589.35,3.95],[589.34,13.55]],[[589.39,22.2],[589.4,12.83],[589.41,17.85],[589.42,2.2],[589.43,1.3]]]
["binance-futures","BNBUSDT",1730073679549,[[589.38,26.32],[589.37,11.3],[589.36,5.1],[589.35,3.95],[589.34,13.55]],[[589.39,22.88],[589.4,12.83],[589.41,17.85],[589.42,2.2],[589.43,1.3]]]
["binance-futures","BNBUSDT",1730073679595,[[589.38,26.32],[589.37,11.3],[589.36,5.1],[589.35,3.95],[589.34,13.55]],[[589.39,22.87],[589.4,12.83],[589.41,17.85],[589.42,2.2],[589.43,1.3]]]
["binance-futures","BNBUSDT",1730073679691,[[589.38,21.0],[589.37,11.3],[589.36,5.1],[589.35,3.95],[589.34,13.55]],[[589.39,58.11],[589.4,13.71],[589.41,18.73],[589.42,3.08],[589.43,2.18]]]
["binance-futures","BNBUSDT",1730073679752,[[589.38,18.86],[589.37,11.3],[589.36,5.1],[589.35,3.95],[589.34,13.55]],[[589.39,58.11],[589.4,13.71],[589.41,18.73],[589.42,3.08],[589.43,2.18]]]
["binance-futures","BNBUSDT",1730073679768,[[589.38,18.18],[589.37,11.3],[589.36,5.1],[589.35,3.95],[589.34,13.55]],[[589.39,58.12],[589.4,13.71],[589.41,18.73],[589.42,3.08],[589.43,2.18]]]
["binance-futures","BNBUSDT",1730073679877,[[589.38,4.25],[589.37,11.3],[589.36,5.1],[589.35,3.95],[589.34,13.55]],[[589.39,65.03],[589.4,13.71],[589.41,18.73],[589.42,3.08],[589.43,2.18]]]
["binance-futures","BNBUSDT",1730073679935,[[589.38,4.25],[589.37,0.69],[589.36,5.1],[589.35,3.95],[589.34,13.55]],[[589.39,64.69],[589.4,13.71],[589.41,18.73],[589.42,3.08],[589.43,2.18]]]
["binance-futures","BNBUSDT",1730073680007,[[589.38,0.02],[589.37,0.01],[589.36,5.49],[589.35,3.95],[589.34,13.55]],[[589.39,63.84],[589.4,13.71],[589.41,18.73],[589.42,3.08],[589.43,2.18]]]
["binance-futures","BNBUSDT",1730073680046,[[589.36,8.12],[589.35,3.95],[589.34,13.55]],[[589.37,36.3],[589.38,26.21],[589.39,39.42],[589.4,6.46],[589.41,21.67]]]
["binance-futures","BNBUSDT",1730073680097,[[589.36,8.15],[589.35,3.95],[589.34,13.55],[589.22,3.04],[589.2,10.71]],[[589.37,36.37],[589.38,21.93],[589.39,39.35],[589.4,6.46],[589.41,21.67]]]
["binance-futures","BNBUSDT",1730073680157,[[589.36,4.5],[589.35,3.27],[589.34,13.55],[589.32,5.65],[589.23,9.17]],[[589.37,37.29],[589.38,21.93],[589.39,39.35],[589.4,6.46],[589.41,21.67]]]
["binance-futures","BNBUSDT",1730073680212,[[589.36,4.72],[589.35,3.27],[589.34,13.55],[589.32,5.65],[589.26,5.06]],[[589.37,37.3],[589.38,21.93],[589.39,39.34],[589.4,6.46],[589.41,21.67]]]
["binance-futures","BNBUSDT",1730073680251,[[589.36,4.72],[589.35,3.27],[589.34,13.55],[589.32,5.65],[589.3,7.78]],[[589.37,37.64],[589.38,21.93],[589.39,39.01],[589.4,6.46],[589.41,21.67]]]
["binance-futures","BNBUSDT",1730073680316,[[589.36,4.72],[589.35,3.27],[589.34,13.55],[589.32,5.65],[589.3,7.78]],[[589.37,37.67],[589.38,21.93],[589.39,38.98],[589.4,6.46],[589.41,21.67]]]
["binance-futures","BNBUSDT",1730073680360,[[589.36,4.72],[589.35,3.27],[589.34,13.55],[589.32,5.65],[589.3,7.78]],[[589.37,37.69],[589.38,21.93],[589.39,38.96],[589.4,6.46],[589.41,21.67]]]
["binance-futures","BNBUSDT",1730073680422,[[589.36,0.05],[589.35,3.27],[589.34,0.45],[589.33,0.16],[589.32,0.55]],[[589.37,37.77],[589.38,21.93],[589.39,37.54],[589.4,6.46],[589.41,21.67]]]
["binance-futures","BNBUSDT",1730073680471,[[589.36,0.9],[589.35,0.14],[589.34,0.42],[589.33,0.16],[589.32,0.55]],[[589.37,37.77],[589.38,21.93],[589.39,37.54],[589.4,6.46],[589.41,21.67]]]
["binance-futures","BNBUSDT",1730073680524,[[589.36,0.88],[589.35,0.14],[589.34,0.03],[589.33,0.16],[589.32,0.55]],[[589.37,38.05],[589.38,21.93],[589.39,37.09],[589.4,6.46],[589.41,23.05]]]
["binance-futures","BNBUSDT",1730073680575,[[589.36,0.93],[589.35,0.14],[589.34,0.03],[589.33,0.16],[589.32,0.55]],[[589.37,38.47],[589.38,21.93],[589.39,37.09],[589.4,6.46],[589.41,26.05]]]
["binance-futures","BNBUSDT",1730073680622,[[589.36,0.91],[589.35,0.14],[589.34,0.03],[589.33,0.55],[589.32,0.55]],[[589.37,38.55],[589.38,21.93],[589.39,37.09],[589.4,6.46],[589.41,25.63]]]
["binance-futures","BNBUSDT",1730073680663,[[589.35,0.14],[589.34,0.03],[589.33,0.55],[589.32,0.55]],[[589.36,52.38],[589.37,18.15],[589.38,7.26],[589.39,37.09],[589.4,6.46]]]
["binance-futures","BNBUSDT",1730073680725,[[589.35,0.17],[589.34,0.03],[589.33,0.55],[589.32,0.54],[588.21,24.66]],[[589.36,52.39],[589.37,18.14],[589.38,7.26],[589.39,37.09],[589.4,6.46]]]
["binance-futures","BNBUSDT",1730073680784,[[589.35,0.17],[589.34,0.03],[589.33,0.55],[589.32,0.54],[589.24,2.21]],[[589.36,52.76],[589.37,17.78],[589.38,7.26],[589.39,37.09],[589.4,6.46]]]
["binance-futures","BNBUSDT",1730073680838,[[589.35,0.17],[589.34,0.03],[589.33,0.55],[589.32,0.54],[589.24,2.21]],[[589.36,52.47],[589.37,17.75],[589.38,7.26],[589.39,37.09],[589.4,6.46]]]
["binance-futures","BNBUSDT",1730073680873,[[589.35,0.17],[589.34,0.03],[589.33,0.55],[589.32,0.54],[589.24,2.21]],[[589.36,52.47],[589.37,17.75],[589.38,7.26],[589.39,40.09],[589.4,6.46]]]
["binance-futures","BNBUSDT",1730073680942,[[589.35,0.17],[589.34,0.03],[589.33,0.55],[589.32,0.54],[589.24,2.21]],[[589.36,53.89],[589.37,16.33],[589.38,7.26],[589.39,40.09],[589.4,6.46]]]
["binance-futures","BNBUSDT",1730073681011,[[589.35,0.17],[589.34,0.03],[589.33,0.55],[589.32,0.54],[589.29,0.68]],[[589.36,53.89],[589.37,29.91],[589.38,7.26],[589.39,40.09],[589.4,6.46]]]
["binance-futures","BNBUSDT",1730073681061,[[589.35,0.19],[589.34,0.42],[589.33,0.16],[589.32,0.54],[589.29,0.68]],[[589.36,54.63],[589.37,29.44],[589.38,7.26],[589.39,40.09],[589.4,6.46]]]
["binance-futures","BNBUSDT",1730073681098,[[589.35,0.19],[589.34,0.42],[589.33,0.16],[589.32,0.54],[589.29,0.68]],[[589.36,54.4],[589.37,29.37],[589.38,7.26],[589.39,40.09],[589.4,6.46]]]
["binance-futures","BNBUSDT",1730073681169,[[589.35,0.19],[589.34,0.42],[589.33,0.16],[589.32,0.54],[589.29,0.68]],[[589.36,54.4],[589.37,29.11],[589.38,7.26],[589.39,40.09],[589.4,7.54]]]
["binance-futures","BNBUSDT",1730073681198,[[589.35,0.17],[589.34,0.42],[589.33,0.16],[589.32,0.54],[589.31,0.03]],[[589.36,54.82],[589.37,29.11],[589.38,7.26],[589.39,40.09],[589.4,7.54]]]
["binance-futures","BNBUSDT",1730073681268,[[589.35,0.17],[589.34,0.42],[589.33,0.16],[589.32,0.54],[589.31,0.03]],[[589.36,54.48],[589.37,29.11],[589.38,7.26],[589.39,40.09],[589.4,9.88]]]
["binance-futures","BNBUSDT",1730073681334,[[589.35,0.19],[589.34,0.42],[589.33,0.16],[589.32,0.54],[589.31,0.71]],[[589.36,54.49],[589.37,29.11],[589.38,7.26],[589.39,40.09],[589.4,9.88]]]
["binance-futures","BNBUSDT",1730073681411,[[589.35,0.19],[589.34,0.42],[589.33,0.16],[589.32,0.54],[589.31,0.71]],[[589.36,54.48],[589.37,29.11],[589.38,7.26],[589.39,40.09],[589.4,9.88]]]
["binance-futures","BNBUSDT",1730073681520,[[589.35,0.19],[589.34,0.42],[589.33,0.16],[589.32,0.54],[589.31,0.71]],[[589.36,54.14],[589.37,29.11],[589.38,7.26],[589.39,40.09],[589.4,9.88]]]
["binance-futures","BNBUSDT",1730073681580,[[589.35,0.17],[589.34,0.42],[589.33,0.16],[589.32,0.54],[589.31,0.71]],[[589.36,54.14],[589.37,29.11],[589.38,7.26],[589.39,40.09],[589.4,9.88]]]
["binance-futures","BNBUSDT",1730073681767,[[589.35,0.2],[589.34,0.42],[589.33,0.16],[589.32,0.54],[589.31,0.71]],[[589.36,53.8],[589.37,29.11],[589.38,7.26],[589.39,40.09],[589.4,9.88]]]
["binance-futures","BNBUSDT",1730073681855,[[589.35,0.2],[589.34,0.42],[589.33,0.16],[589.32,0.54],[589.31,0.71]],[[589.36,53.8],[589.37,29.11],[589.38,7.58],[589.39,40.09],[589.4,9.88]]]
["binance-futures","BNBUSDT",1730073681901,[[589.35,0.61],[589.34,0.03],[589.33,0.16],[589.32,0.54],[589.31,0.71]],[[589.36,53.77],[589.37,29.11],[589.38,7.58],[589.39,40.09],[589.4,9.88]]]
["binance-futures","BNBUSDT",1730073681974,[[589.35,0.61],[589.34,0.03],[589.33,0.16],[589.32,5.42],[589.31,0.71]],[[589.36,53.77],[589.37,29.11],[589.38,7.58],[589.39,37.09],[589.4,9.88]]]
["binance-futures","BNBUSDT",1730073682033,[[589.35,0.61],[589.34,0.03],[589.33,0.16],[589.32,5.42],[589.31,0.71]],[[589.36,53.43],[589.37,29.03],[589.38,7.58],[589.39,36.21],[589.4,9.16]]]
["binance-futures","BNBUSDT",1730073682088,[[589.35,0.59],[589.34,0.03],[589.33,0.16],[589.32,5.42],[589.31,0.71]],[[589.36,53.54],[589.37,29.03],[589.38,7.26],[589.39,36.21],[589.4,9.16]]]
["binance-futures","BNBUSDT",1730073682154,[[589.35,0.88],[589.34,0.03],[589.33,0.16],[589.32,5.42],[589.31,0.71]],[[589.36,53.54],[589.37,29.03],[589.38,7.26],[589.39,36.21],[589.4,8.83]]]
["binance-futures","BNBUSDT",1730073682159,[[589.35,0.9],[589.34,0.03],[589.33,0.16],[589.32,5.42],[589.31,0.71]],[[589.36,53.54],[589.37,29.03],[589.38,6.56],[589.39,36.21],[589.4,8.13]]]
["binance-futures","BNBUSDT",1730073682232,[[589.35,0.96],[589.34,0.03],[589.33,0.16],[589.32,5.42],[589.31,0.71]],[[589.36,53.2],[589.37,29.03],[589.38,6.56],[589.39,36.21],[589.4,8.13]]]
["binance-futures","BNBUSDT",1730073682300,[[589.35,1.07],[589.34,0.03],[589.33,0.16],[589.32,5.42],[589.31,0.71]],[[589.36,41.52],[589.37,29.03],[589.38,6.56],[589.39,36.21],[589.4,8.13]]]
["binance-futures","BNBUSDT",1730073682383,[[589.35,1.07],[589.34,0.03],[589.33,0.16],[589.32,5.42],[589.31,0.71]],[[589.36,41.52],[589.37,29.03],[589.38,6.72],[589.39,36.21],[589.4,8.13]]]
["binance-futures","BNBUSDT",1730073682440,[[589.35,1.16],[589.34,0.03],[589.33,0.16],[589.32,5.42],[589.31,0.71]],[[589.36,41.18],[589.37,29.03],[589.38,6.72],[589.39,36.21],[589.4,8.13]]]
["binance-futures","BNBUSDT",1730073682505,[[589.35,6.6],[589.34,4.91],[589.33,0.84],[589.32,5.42],[589.31,0.71]],[[589.36,33.73],[589.37,29.03],[589.38,6.72],[589.39,35.53],[589.4,8.13]]]
["binance-futures","BNBUSDT",1730073682557,[[589.35,6.63],[589.34,4.91],[589.33,2.65],[589.32,5.42],[589.31,2.52]],[[589.36,24.56],[589.37,29.03],[589.38,6.72],[589.39,35.53],[589.4,8.13]]]
["binance-futures","BNBUSDT",1730073682609,[[589.35,9.15],[589.34,4.91],[589.33,2.65],[589.32,7.19],[589.31,2.52]],[[589.36,18.91],[589.37,25.66],[589.38,6.56],[589.39,35.53],[589.4,8.13]]]
["binance-futures","BNBUSDT",1730073682661,[[589.35,8.01],[589.34,4.91],[589.33,2.65],[589.32,7.19],[589.31,2.52]],[[589.36,19.77],[589.37,25.66],[589.38,5.56],[589.39,35.53],[589.4,6.12]]]
["binance-futures","BNBUSDT",1730073682709,[[589.35,8.02],[589.34,4.91],[589.33,0.84],[589.32,7.19],[589.31,0.71]],[[589.36,19.77],[589.37,25.66],[589.38,5.56],[589.39,35.53],[589.4,6.12]]]
["binance-futures","BNBUSDT",1730073682754,[[589.35,8.05],[589.34,4.91],[589.33,0.84],[589.32,7.19],[589.31,0.71]],[[589.36,19.77],[589.37,25.66],[589.38,5.56],[589.39,35.53],[589.4,6.12]]]
["binance-futures","BNBUSDT",1730073682822,[[589.35,8.24],[589.34,4.91],[589.33,0.84],[589.32,7.19],[589.31,0.71]],[[589.36,19.79],[589.37,25.66],[589.38,5.56],[589.39,35.53],[589.4,5.04]]]
["binance-futures","BNBUSDT",1730073682872,[[589.35,8.63],[589.34,4.91],[589.33,0.84],[589.32,7.19],[589.31,0.71]],[[589.36,19.79],[589.37,25.66],[589.38,5.56],[589.39,35.53],[589.4,5.04]]]
["binance-futures","BNBUSDT",1730073682921,[[589.35,9.05],[589.34,4.91],[589.33,0.84],[589.32,7.19],[589.31,0.71]],[[589.36,19.45],[589.37,25.66],[589.38,5.56],[589.39,35.53],[589.4,5.04]]]
["binance-futures","BNBUSDT",1730073682978,[[589.35,3.0],[589.34,4.23],[589.33,0.84],[589.32,7.19],[589.31,0.71]],[[589.36,26.43],[589.37,25.66],[589.38,5.56],[589.39,35.53],[589.4,5.04]]]
["binance-futures","BNBUSDT",1730073683045,[[589.35,3.0],[589.34,4.23],[589.33,0.84],[589.32,7.19],[589.31,0.71]],[[589.36,26.41],[589.37,25.66],[589.38,5.56],[589.39,35.53],[589.4,5.04]]]
["binance-futures","BNBUSDT",1730073683098,[[589.35,3.0],[589.34,4.23],[589.33,0.84],[589.32,7.19],[589.31,0.71]],[[589.36,26.45],[589.37,25.66],[589.38,5.56],[589.39,35.53],[589.4,5.04]]]
["binance-futures","BNBUSDT",1730073683157,[[589.35,3.17],[589.34,4.23],[589.33,0.84],[589.32,7.19],[589.31,0.71]],[[589.36,26.11],[589.37,25.66],[589.38,5.56],[589.39,35.53],[589.4,5.04]]]
["binance-futures","BNBUSDT",1730073683302,[[589.35,7.66],[589.34,4.91],[589.33,2.65],[589.32,7.87],[589.31,2.52]],[[589.36,24.51],[589.37,25.66],[589.38,5.56],[589.39,35.53],[589.4,5.04]]]
["binance-futures","BNBUSDT",1730073683330,[[589.35,7.66],[589.34,4.91],[589.33,2.65],[589.32,7.87],[589.31,2.52]],[[589.36,24.91],[589.37,25.66],[589.38,5.56],[589.39,35.53],[589.4,5.04]]]
["binance-futures","BNBUSDT",1730073683408,[[589.35,19.39],[589.34,4.91],[589.33,2.65],[589.32,7.87],[589.31,2.52]],[[589.36,17.56],[589.37,23.66],[589.38,5.56],[589.39,35.53],[589.4,5.04]]]
["binance-futures","BNBUSDT",1730073683463,[[589.35,10.12],[589.34,4.91],[589.33,0.84],[589.32,7.87],[589.31,2.52]],[[589.36,17.56],[589.37,23.66],[589.38,5.56],[589.39,35.53],[589.4,5.04]]]
["binance-futures","BNBUSDT",1730073683618,[[589.35,5.17],[589.34,4.91],[589.33,0.84],[589.32,7.87],[589.31,0.71]],[[589.36,25.86],[589.37,23.66],[589.38,5.56],[589.39,35.53],[589.4,5.04]]]
["binance-futures","BNBUSDT",1730073683675,[[589.35,5.17],[589.34,4.91],[589.33,0.84],[589.32,7.87],[589.31,0.71]],[[589.36,25.52],[589.37,23.66],[589.38,5.56],[589.39,35.53],[589.4,5.04]]]
["binance-futures","BNBUSDT",1730073683692,[[589.35,5.17],[589.34,4.91],[589.33,0.84],[589.32,7.87],[589.31,0.71]],[[589.36,25.52],[589.37,23.66],[589.38,5.72],[589.39,35.53],[589.4,5.04]]]
["binance-futures","BNBUSDT",1730073683826,[[589.35,5.17],[589.34,4.91],[589.33,0.84],[589.32,7.87],[589.31,0.71]],[[589.36,25.52],[589.37,23.66],[589.38,5.72],[589.39,35.53],[589.4,7.31]]]
["binance-futures","BNBUSDT",1730073683877,[[589.35,5.17],[589.34,4.91],[589.33,0.84],[589.32,7.87],[589.31,0.71]],[[589.36,25.18],[589.37,23.66],[589.38,5.72],[589.39,35.53],[589.4,7.31]]]
["binance-futures","BNBUSDT",1730073684010,[[589.34,0.03],[589.33,0.84],[589.32,7.19],[589.31,0.71]],[[589.35,26.83],[589.36,13.36],[589.37,15.88],[589.38,14.91],[589.39,36.24]]]
["binance-futures","BNBUSDT",1730073684063,[[589.34,0.03],[589.33,0.84],[589.32,7.19],[589.31,0.71],[589.3,7.18]],[[589.35,27.2],[589.36,12.97],[589.37,15.88],[589.38,14.91],[589.39,36.24]]]
["binance-futures","BNBUSDT",1730073684110,[[589.34,0.03],[589.33,0.84],[589.32,7.19],[589.31,0.71],[589.3,7.18]],[[589.35,27.61],[589.36,12.36],[589.37,15.88],[589.38,14.91],[589.39,36.24]]]
["binance-futures","BNBUSDT",1730073684164,[[589.34,0.03],[589.33,0.84],[589.32,7.19],[589.31,0.71],[589.3,7.18]],[[589.35,26.9],[589.36,11.65],[589.37,15.17],[589.38,14.2],[589.39,36.24]]]
["binance-futures","BNBUSDT",1730073684218,[[589.34,4.3],[589.33,0.84],[589.32,7.19],[589.31,0.71],[589.3,7.18]],[[589.35,27.58],[589.36,11.09],[589.37,15.17],[589.38,13.64],[589.39,36.24]]]
["binance-futures","BNBUSDT",1730073684272,[[589.34,4.3],[589.33,0.84],[589.32,7.19],[589.31,0.71],[589.3,7.18]],[[589.35,27.58],[589.36,11.09],[589.37,15.17],[589.38,13.64],[589.39,35.53]]]
["binance-futures","BNBUSDT",1730073684338,[[589.34,4.35],[589.33,0.84],[589.32,7.19],[589.31,0.71],[589.3,7.18]],[[589.35,27.71],[589.36,10.64],[589.37,15.17],[589.38,13.64],[589.39,36.27]]]
["binance-futures","BNBUSDT",1730073684345,[[589.34,4.35],[589.33,0.84],[589.32,7.19],[589.31,0.71],[589.3,7.18]],[[589.35,27.73],[589.36,10.64],[589.37,15.17],[589.38,13.64],[589.39,35.53]]]
["binance-futures","BNBUSDT",1730073684438,[[589.34,5.03],[589.33,0.84],[589.32,7.19],[589.31,0.71],[589.3,7.18]],[[589.35,27.92],[589.36,9.22],[589.37,15.17],[589.38,13.64],[589.39,35.53]]]
["binance-futures","BNBUSDT",1730073684548,[[589.34,5.04],[589.33,0.84],[589.32,7.19],[589.31,0.71],[589.3,7.18]],[[589.35,27.92],[589.36,9.22],[589.37,15.17],[589.38,13.64],[589.39,35.53]]]
["binance-futures","BNBUSDT",1730073684603,[[589.34,5.04],[589.33,0.84],[589.32,7.19],[589.31,0.71],[589.3,7.18]],[[589.35,27.59],[589.36,9.21],[589.37,15.17],[589.38,13.64],[589.39,35.53]]]
["binance-futures","BNBUSDT",1730073684751,[[589.34,7.17],[589.33,0.84],[589.32,7.87],[589.31,0.71],[589.3,7.18]],[[589.35,20.41],[589.36,9.21],[589.37,15.17],[589.38,13.64],[589.39,35.53]]]
["binance-futures","BNBUSDT",1730073684805,[[589.34,16.01],[589.33,2.65],[589.32,7.87],[589.31,0.71],[589.3,7.18]],[[589.35,14.56],[589.36,9.21],[589.37,15.17],[589.38,13.64],[589.39,35.53]]]
["binance-futures","BNBUSDT",1730073684829,[[589.34,16.01],[589.33,2.65],[589.32,7.87],[589.31,0.71],[589.3,7.18]],[[589.35,14.56],[589.36,9.21],[589.37,15.17],[589.38,13.48],[589.39,35.53]]]
["binance-futures","BNBUSDT",1730073684930,[[589.34,13.86],[589.33,2.65],[589.32,7.87],[589.31,0.71],[589.3,7.18]],[[589.35,14.56],[589.36,9.21],[589.37,15.17],[589.38,13.48],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073685013,[[589.34,15.99],[589.33,2.65],[589.32,7.87],[589.31,0.71],[589.3,7.18]],[[589.35,14.22],[589.36,9.21],[589.37,15.17],[589.38,13.48],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073685065,[[589.34,23.47],[589.33,2.65],[589.32,7.87],[589.31,0.71],[589.3,7.18]],[[589.35,13.69],[589.36,9.21],[589.37,15.17],[589.38,13.48],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073685101,[[589.34,23.45],[589.33,2.65],[589.32,7.87],[589.31,1.3],[589.3,7.77]],[[589.35,13.69],[589.36,9.21],[589.37,15.17],[589.38,13.48],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073685201,[[589.34,23.45],[589.33,2.65],[589.32,7.87],[589.31,1.3],[589.3,7.77]],[[589.35,13.67],[589.36,9.21],[589.37,15.17],[589.38,13.48],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073685255,[[589.34,24.7],[589.33,2.65],[589.32,7.87],[589.31,1.3],[589.3,7.77]],[[589.35,8.43],[589.36,9.21],[589.37,15.17],[589.38,13.48],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073685331,[[589.34,23.46],[589.33,2.65],[589.32,7.87],[589.31,1.3],[589.3,7.77]],[[589.35,8.44],[589.36,9.21],[589.37,15.17],[589.38,13.48],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073685373,[[589.34,23.46],[589.33,2.65],[589.32,7.87],[589.31,1.3],[589.3,7.77]],[[589.35,8.44],[589.36,6.06],[589.37,15.17],[589.38,13.48],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073685440,[[589.34,23.47],[589.33,2.65],[589.32,7.87],[589.31,1.3],[589.3,7.77]],[[589.35,7.76],[589.36,5.64],[589.37,15.17],[589.38,13.48],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073685494,[[589.34,23.47],[589.33,2.65],[589.32,7.87],[589.31,1.3],[589.3,7.77]],[[589.35,8.53],[589.36,5.64],[589.37,15.17],[589.38,13.48],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073685532,[[589.34,23.47],[589.33,2.65],[589.32,7.87],[589.31,0.71],[589.3,7.18]],[[589.35,8.58],[589.36,5.64],[589.37,15.17],[589.38,13.48],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073685605,[[589.34,23.47],[589.33,2.65],[589.32,7.87],[589.31,0.71],[589.3,7.18]],[[589.35,8.56],[589.36,5.64],[589.37,15.17],[589.38,13.48],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073685712,[[589.34,23.47],[589.33,2.65],[589.32,7.87],[589.31,0.71],[589.3,7.18]],[[589.35,8.22],[589.36,5.64],[589.37,15.17],[589.38,13.48],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073685759,[[589.34,23.47],[589.33,2.65],[589.32,7.87],[589.31,0.71],[589.3,7.18]],[[589.35,8.23],[589.36,5.64],[589.37,15.17],[589.38,13.48],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073685970,[[589.34,26.03],[589.33,2.65],[589.32,7.87],[589.31,0.71],[589.3,7.18]],[[589.35,6.68],[589.36,5.64],[589.37,15.17],[589.38,13.48],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073686047,[[589.34,24.2],[589.33,2.65],[589.32,7.87],[589.31,0.71],[589.3,7.18]],[[589.35,6.68],[589.36,5.64],[589.37,15.17],[589.38,13.48],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073686153,[[589.34,24.2],[589.33,2.65],[589.32,7.87],[589.31,0.71],[589.3,7.18]],[[589.35,6.69],[589.36,5.64],[589.37,15.17],[589.38,13.48],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073686217,[[589.34,24.2],[589.33,2.65],[589.32,7.87],[589.31,0.71],[589.3,7.18]],[[589.35,6.69],[589.36,5.64],[589.37,15.17],[589.38,13.64],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073686281,[[589.34,22.99],[589.33,0.84],[589.32,7.87],[589.31,0.71],[589.3,7.18]],[[589.35,7.33],[589.36,5.64],[589.37,15.17],[589.38,13.64],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073686448,[[589.34,24.22],[589.33,0.84],[589.32,7.87],[589.31,0.71],[589.3,7.18]],[[589.35,7.37],[589.36,5.64],[589.37,15.17],[589.38,13.64],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073686531,[[589.34,22.99],[589.33,0.84],[589.32,7.87],[589.31,0.71],[589.3,7.18]],[[589.35,7.37],[589.36,5.64],[589.37,15.17],[589.38,13.64],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073686803,[[589.34,1.41],[589.33,0.16],[589.32,5.42],[589.31,0.71],[589.3,7.18]],[[589.35,18.62],[589.36,9.51],[589.37,15.9],[589.38,14.37],[589.39,34.46]]]
["binance-futures","BNBUSDT",1730073686848,[[589.34,10.54],[589.33,0.84],[589.32,5.42],[589.31,0.71],[589.3,7.18]],[[589.35,19.96],[589.36,8.78],[589.37,15.17],[589.38,13.64],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073686906,[[589.34,10.57],[589.33,2.69],[589.32,5.42],[589.31,0.71],[589.3,7.18]],[[589.35,19.99],[589.36,8.78],[589.37,15.25],[589.38,13.64],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073687027,[[589.34,9.9],[589.33,2.69],[589.32,5.42],[589.31,0.71],[589.3,7.18]],[[589.35,35.03],[589.36,8.78],[589.37,1.44],[589.38,13.64],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073687092,[[589.34,9.9],[589.33,2.69],[589.32,5.42],[589.31,0.71],[589.3,7.18]],[[589.35,35.03],[589.36,5.64],[589.37,1.44],[589.38,13.64],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073687162,[[589.34,9.9],[589.33,2.69],[589.32,5.42],[589.31,0.71],[589.3,7.18]],[[589.35,35.02],[589.36,5.64],[589.37,1.44],[589.38,13.64],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073687353,[[589.34,9.9],[589.33,2.69],[589.32,5.42],[589.31,0.71],[589.3,7.18]],[[589.35,34.99],[589.36,5.64],[589.37,1.44],[589.38,13.64],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073687406,[[589.34,9.9],[589.33,2.69],[589.32,5.42],[589.31,0.71],[589.3,7.18]],[[589.35,34.97],[589.36,5.64],[589.37,1.44],[589.38,13.64],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073687457,[[589.34,9.9],[589.33,2.69],[589.32,5.42],[589.31,0.71],[589.3,7.18]],[[589.35,35.02],[589.36,5.64],[589.37,1.44],[589.38,13.64],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073687509,[[589.34,9.9],[589.33,2.69],[589.32,5.42],[589.31,0.71],[589.3,7.18]],[[589.35,35.02],[589.36,5.64],[589.37,1.52],[589.38,13.64],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073687965,[[589.34,9.9],[589.33,2.69],[589.32,5.42],[589.31,0.71],[589.3,7.18]],[[589.35,33.79],[589.36,5.64],[589.37,1.52],[589.38,13.64],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073688034,[[589.34,10.28],[589.33,2.69],[589.32,5.42],[589.31,0.71],[589.3,7.18]],[[589.35,33.5],[589.36,5.64],[589.37,1.36],[589.38,13.64],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073688047,[[589.34,6.04],[589.33,2.69],[589.32,5.42],[589.31,0.71],[589.3,7.18]],[[589.35,34.97],[589.36,5.64],[589.37,1.36],[589.38,13.64],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073688131,[[589.34,6.04],[589.33,2.69],[589.32,5.42],[589.31,0.71],[589.3,7.18]],[[589.35,34.93],[589.36,5.64],[589.37,1.52],[589.38,13.64],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073688235,[[589.34,1.84],[589.33,0.16],[589.32,5.42],[589.31,0.71],[589.3,7.18]],[[589.35,34.97],[589.36,5.64],[589.37,1.52],[589.38,13.64],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073688305,[[589.34,0.51],[589.33,0.16],[589.32,5.42],[589.31,0.71],[589.3,7.18]],[[589.35,34.97],[589.36,5.64],[589.37,1.52],[589.38,13.64],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073688352,[[589.34,0.51],[589.33,0.16],[589.32,5.42],[589.31,0.71],[589.3,7.18]],[[589.35,35.15],[589.36,5.64],[589.37,1.52],[589.38,13.64],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073688401,[[589.34,2.6],[589.33,0.84],[589.32,5.42],[589.31,0.71],[589.3,7.18]],[[589.35,34.75],[589.36,5.64],[589.37,1.52],[589.38,13.64],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073688462,[[589.34,3.33],[589.33,0.84],[589.32,5.42],[589.31,0.71],[589.3,7.76]],[[589.35,33.52],[589.36,5.64],[589.37,1.52],[589.38,13.64],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073688508,[[589.34,7.68],[589.33,3.17],[589.32,6.1],[589.31,0.71],[589.3,7.76]],[[589.35,33.6],[589.36,5.64],[589.37,1.52],[589.38,13.64],[589.39,33.73]]]
["binance-futures","BNBUSDT",1730073688562,[[589.34,7.71],[589.33,3.17],[589.32,6.1],[589.31,0.71],[589.3,7.76]],[[589.35,33.6],[589.36,5.64],[589.37,1.52],[589.38,13.64],[589.39,34.94]]]
["binance-futures","BNBUSDT",1730073688610,[[589.34,7.53],[589.33,3.17],[589.32,6.1],[589.31,0.71],[589.3,7.76]],[[589.35,33.61],[589.36,5.64],[589.37,1.52],[589.38,13.64],[589.39,34.94]]]
["binance-futures","BNBUSDT",1730073689051,[[589.34,7.53],[589.33,3.17],[589.32,6.1],[589.31,0.71],[589.3,7.76]],[[589.35,33.61],[589.36,5.64],[589.37,1.36],[589.38,13.64],[589.39,34.94]]]
["binance-futures","BNBUSDT",1730073689106,[[589.34,7.51],[589.33,3.17],[589.32,6.1],[589.31,0.71],[589.3,7.76]],[[589.35,33.66],[589.36,5.64],[589.37,1.36],[589.38,13.64],[589.39,34.94]]]
["binance-futures","BNBUSDT",1730073689168,[[589.34,7.52],[589.33,3.17],[589.32,6.1],[589.31,0.71],[589.3,7.76]],[[589.35,33.66],[589.36,5.64],[589.37,1.36],[589.38,13.64],[589.39,34.94]]]
["binance-futures","BNBUSDT",1730073689470,[[589.34,7.52],[589.33,3.17],[589.32,6.1],[589.31,0.71],[589.3,7.18]],[[589.35,33.67],[589.36,5.64],[589.37,1.36],[589.38,13.64],[589.39,34.94]]]
["binance-futures","BNBUSDT",1730073689606,[[589.34,7.48],[589.33,3.17],[589.32,6.1],[589.31,0.71],[589.3,7.18]],[[589.35,33.67],[589.36,5.65],[589.37,1.36],[589.38,13.64],[589.39,34.94]]]
["binance-futures","BNBUSDT",1730073690021,[[589.34,8.35],[589.33,3.17],[589.32,6.1],[589.31,0.71],[589.3,7.18]],[[589.35,29.31],[589.36,5.65],[589.37,1.36],[589.38,13.64],[589.39,34.94]]]
["binance-futures","BNBUSDT",1730073690141,[[589.34,8.35],[589.33,3.17],[589.32,6.1],[589.31,0.71],[589.3,7.18]],[[589.35,29.33],[589.36,5.65],[589.37,1.36],[589.38,13.64],[589.39,34.94]]]
["binance-futures","BNBUSDT",1730073690250,[],[[589.27,0.53],[589.28,4.88],[589.29,1.36],[589.3,4.21],[589.31,1.52]]]
["binance-futures","BNBUSDT",1730073690302,[[589.26,27.93],[589.25,5.25],[589.23,5.07],[589.22,3.14],[589.21,16.96]],[[589.27,10.37],[589.28,4.2],[589.29,1.36],[589.3,4.37],[589.31,2.51]]]
["binance-futures","BNBUSDT",1730073690353,[[589.26,27.93],[589.25,5.25],[589.23,3.58],[589.22,6.05],[589.21,16.96]],[[589.27,14.66],[589.28,4.88],[589.29,3.12],[589.3,4.37],[589.31,2.51]]]
["binance-futures","BNBUSDT",1730073690405,[[589.26,31.0],[589.25,5.25],[589.24,1.81],[589.23,3.58],[589.22,5.76]],[[589.27,0.26],[589.28,4.2],[589.29,1.76],[589.3,4.21],[589.31,1.52]]]
["binance-futures","BNBUSDT",1730073690456,[[589.26,29.19],[589.25,5.25],[589.24,1.81],[589.23,3.58],[589.22,5.64]],[[589.27,1.83],[589.28,4.2],[589.29,2.44],[589.3,4.89],[589.31,1.52]]]
["binance-futures","BNBUSDT",1730073690506,[[589.26,29.19],[589.25,5.25],[589.24,1.81],[589.23,3.58],[589.22,5.64]],[[589.27,1.86],[589.28,4.2],[589.29,2.44],[589.3,4.89],[589.31,2.53]]]
["binance-futures","BNBUSDT",1730073690551,[[589.26,29.21],[589.25,5.25],[589.24,1.81],[589.23,3.58],[589.22,5.64]],[[589.27,2.64],[589.28,4.2],[589.29,0.68],[589.3,4.89],[589.31,2.53]]]
["binance-futures","BNBUSDT",1730073690613,[[589.26,29.21],[589.25,5.25],[589.24,1.81],[589.23,3.58],[589.22,5.64]],[[589.27,3.36],[589.28,4.2],[589.29,0.68],[589.3,4.89],[589.31,2.53]]]
["binance-futures","BNBUSDT",1730073690661,[[589.26,27.98],[589.25,5.25],[589.24,1.81],[589.23,3.58],[589.22,5.64]],[[589.27,3.4],[589.28,4.2],[589.29,0.68],[589.3,4.89],[589.31,2.53]]]
["binance-futures","BNBUSDT",1730073690777,[[589.26,29.21],[589.25,5.25],[589.24,2.49],[589.23,3.58],[589.22,5.64]],[[589.27,3.4],[589.28,4.2],[589.29,0.68],[589.3,4.89],[589.31,2.53]]]
["binance-futures","BNBUSDT",1730073690810,[[589.26,29.21],[589.25,5.25],[589.24,2.49],[589.23,3.58],[589.22,5.64]],[[589.27,3.44],[589.28,4.2],[589.29,0.68],[589.3,4.89],[589.31,2.53]]]
["binance-futures","BNBUSDT",1730073690883,[[589.26,29.87],[589.25,5.25],[589.24,2.49],[589.23,3.58],[589.22,5.64]],[[589.27,3.27],[589.28,4.2],[589.3,4.89],[589.31,2.53],[589.33,6.68]]]
["binance-futures","BNBUSDT",1730073690930,[[589.26,29.87],[589.25,5.25],[589.24,2.49],[589.23,3.58],[589.22,5.64]],[[589.27,3.27],[589.28,4.2],[589.3,4.89],[589.31,1.52],[589.32,4.88]]]
["binance-futures","BNBUSDT",1730073691045,[[589.26,28.66],[589.25,5.25],[589.24,0.68],[589.23,3.58],[589.22,2.92]],[[589.27,17.05],[589.28,4.2],[589.29,0.68],[589.3,4.89],[589.31,2.51]]]
["binance-futures","BNBUSDT",1730073691092,[[589.26,28.66],[589.25,5.09],[589.24,0.68],[589.23,3.58],[589.22,2.18]],[[589.27,17.05],[589.28,4.2],[589.29,0.68],[589.3,4.89],[589.31,2.51]]]
["binance-futures","BNBUSDT",1730073691145,[[589.26,28.66],[589.25,5.09],[589.24,0.68],[589.23,3.58],[589.22,0.01]],[[589.27,17.06],[589.28,4.2],[589.29,0.68],[589.3,4.89],[589.31,2.51]]]
["binance-futures","BNBUSDT",1730073691318,[[589.26,28.66],[589.25,5.09],[589.24,0.68],[589.23,3.58],[589.22,0.69]],[[589.27,17.06],[589.28,4.2],[589.29,0.68],[589.3,4.89],[589.31,2.51]]]
["binance-futures","BNBUSDT",1730073691422,[[589.26,29.89],[589.25,5.09],[589.24,0.68],[589.23,3.58],[589.22,2.5]],[[589.27,10.34],[589.3,0.01],[589.31,0.84],[589.32,4.88],[589.35,6.76]]]
["binance-futures","BNBUSDT",1730073691477,[[589.26,44.24],[589.25,5.09],[589.24,3.56],[589.23,3.58],[589.22,3.57]],[[589.27,10.32],[589.3,0.01],[589.31,0.84],[589.32,4.88],[589.33,0.69]]]
["binance-futures","BNBUSDT",1730073691528,[[589.26,37.78],[589.25,5.09],[589.24,3.56],[589.23,3.58],[589.22,31.82]],[[589.27,10.32],[589.3,0.01],[589.31,0.84],[589.32,4.88],[589.33,0.69]]]
["binance-futures","BNBUSDT",1730073691573,[[589.26,40.43],[589.25,5.09],[589.24,3.56],[589.23,7.95],[589.22,31.82]],[[589.27,10.32],[589.3,0.01],[589.31,0.84],[589.32,4.88],[589.33,0.69]]]
["binance-futures","BNBUSDT",1730073691685,[[589.26,40.43],[589.25,5.77],[589.24,3.56],[589.23,7.95],[589.22,31.82]],[[589.27,10.32],[589.3,0.01],[589.31,0.84],[589.32,4.88],[589.33,0.69]]]
["binance-futures","BNBUSDT",1730073691739,[[589.26,40.46],[589.25,5.77],[589.24,3.56],[589.23,7.95],[589.22,31.82]],[[589.27,10.35],[589.3,0.01],[589.31,0.84],[589.32,4.88],[589.33,0.69]]]
["binance-futures","BNBUSDT",1730073691793,[[589.26,40.46],[589.25,5.77],[589.24,3.56],[589.23,7.95],[589.22,3.57]],[[589.27,10.35],[589.3,0.01],[589.31,0.84],[589.32,4.88],[589.33,0.69]]]
["binance-futures","BNBUSDT",1730073691846,[[589.26,39.39],[589.25,5.77],[589.24,2.49],[589.23,3.58],[589.22,2.5]],[[589.27,10.35],[589.3,0.69],[589.31,1.52],[589.32,4.88],[589.33,0.69]]]
["binance-futures","BNBUSDT",1730073691887,[[589.26,39.39],[589.25,5.77],[589.24,2.49],[589.23,3.58],[589.22,2.5]],[[589.27,10.35],[589.3,0.69],[589.31,1.52],[589.32,5.56],[589.33,0.69]]]
["binance-futures","BNBUSDT",1730073692000,[[589.26,30.46],[589.25,5.77],[589.24,2.49],[589.23,3.58],[589.22,2.5]],[[589.27,10.35],[589.29,0.68],[589.3,0.69],[589.31,1.52],[589.32,5.56]]]
["binance-futures","BNBUSDT",1730073692052,[[589.26,31.69],[589.25,5.77],[589.24,2.49],[589.23,3.58],[589.22,2.5]],[[589.27,10.35],[589.29,0.68],[589.3,0.69],[589.31,1.52],[589.32,5.56]]]
["binance-futures","BNBUSDT",1730073692087,[[589.26,31.7],[589.25,5.77],[589.24,2.49],[589.23,3.58],[589.22,2.5]],[[589.27,10.35],[589.29,0.68],[589.3,0.69],[589.31,1.52],[589.32,5.56]]]
["binance-futures","BNBUSDT",1730073692256,[[589.26,31.7],[589.25,5.77],[589.24,2.49],[589.23,4.26],[589.22,2.5]],[[589.27,10.35],[589.29,0.68],[589.3,0.69],[589.31,1.52],[589.32,5.56]]]
["binance-futures","BNBUSDT",1730073692370,[[589.26,31.7],[589.25,5.77],[589.24,2.49],[589.23,4.26],[589.22,2.5]],[[589.27,10.37],[589.29,0.68],[589.3,0.69],[589.31,1.52],[589.32,5.56]]]
["binance-futures","BNBUSDT",1730073692487,[[589.26,31.7],[589.25,5.77],[589.24,0.68],[589.23,4.26],[589.22,2.5]],[[589.27,10.37],[589.3,0.69],[589.31,1.52],[589.32,5.56],[591.02,14.17]]]
["binance-futures","BNBUSDT",1730073692780,[[589.26,31.7],[589.25,5.77],[589.24,0.68],[589.23,4.26],[589.22,2.5]],[[589.27,10.37],[589.3,0.69],[589.31,1.52],[589.32,5.56],[590.17,9.54]]]
["binance-futures","BNBUSDT",1730073693068,[[589.26,23.42],[589.25,5.77],[589.24,2.49],[589.23,4.26],[589.22,2.5]],[[589.27,0.23],[589.3,4.21],[589.31,1.52],[589.32,5.56],[589.33,0.69]]]
["binance-futures","BNBUSDT",1730073693123,[[589.29,43.82],[589.28,4.2],[589.27,3.55],[589.26,9.74],[589.25,5.77]],[[589.3,0.18],[589.32,4.88],[589.33,0.69],[589.34,5.72],[589.35,1.95]]]
["binance-futures","BNBUSDT",1730073693174,[[589.31,40.08],[589.3,12.22],[589.29,22.8],[589.28,4.2],[589.27,1.07]],[[589.32,6.37],[589.33,0.69],[589.34,5.72],[589.35,4.12],[589.36,5.65]]]
["binance-futures","BNBUSDT",1730073693228,[[589.32,7.01],[589.31,40.15],[589.3,10.86],[589.29,17.35],[589.28,4.2]],[[589.33,0.01],[589.34,5.72],[589.35,4.12],[589.36,5.65],[589.44,7.63]]]
["binance-futures","BNBUSDT",1730073693279,[[589.32,42.18],[589.31,9.61],[589.3,4.2],[589.29,17.92],[589.28,4.2]],[[589.33,0.01],[589.34,4.88],[589.35,1.95],[589.36,5.65],[589.37,0.84]]]
["binance-futures","BNBUSDT",1730073693323,[[589.33,39.33],[589.32,25.74],[589.31,1.36],[589.3,4.2],[589.29,17.92]],[[589.34,4.2],[589.35,1.95],[589.36,5.65],[589.37,0.84],[589.46,10.75]]]
["binance-futures","BNBUSDT",1730073693378,[[589.33,41.24],[589.32,25.74],[589.31,1.36],[589.3,4.2],[589.29,17.24]],[[589.34,6.21],[589.35,1.27],[589.36,5.65],[589.37,0.84],[589.38,4.91]]]
["binance-futures","BNBUSDT",1730073693434,[[589.33,40.02],[589.32,24.16],[589.31,1.36],[589.3,4.2],[589.29,17.24]],[[589.34,0.56],[589.35,0.16],[589.36,4.29],[589.37,0.84],[589.38,4.91]]]
["binance-futures","BNBUSDT",1730073693486,[[589.33,41.25],[589.32,24.16],[589.31,1.36],[589.3,4.2],[589.29,17.24]],[[589.34,0.56],[589.35,0.15],[589.36,4.29],[589.37,0.84],[589.38,4.91]]]
["binance-futures","BNBUSDT",1730073693534,[[589.33,47.85],[589.32,24.16],[589.31,1.36],[589.3,4.2],[589.29,17.24]],[[589.34,0.56],[589.35,0.15],[589.36,4.29],[589.37,0.84],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073693591,[[589.33,47.88],[589.32,24.16],[589.31,1.36],[589.3,4.2],[589.29,17.24]],[[589.34,0.59],[589.35,0.15],[589.36,4.29],[589.37,0.84],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073693637,[[589.33,47.88],[589.32,24.16],[589.31,1.36],[589.3,4.2],[589.29,17.24]],[[589.34,0.42],[589.35,0.15],[589.36,4.29],[589.37,0.84],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073693687,[[589.33,47.88],[589.32,24.16],[589.31,1.36],[589.3,4.2],[589.29,17.24]],[[589.34,0.42],[589.35,0.15],[589.36,4.29],[589.37,1.52],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073693805,[[589.33,47.88],[589.32,24.16],[589.31,1.36],[589.3,4.2],[589.29,17.24]],[[589.34,0.42],[589.35,0.15],[589.36,0.09],[589.37,1.52],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073693857,[[589.33,47.88],[589.32,24.16],[589.31,1.36],[589.3,4.2],[589.29,17.24]],[[589.34,0.43],[589.35,0.15],[589.36,0.09],[589.37,1.52],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073693906,[[589.33,41.28],[589.32,24.16],[589.31,1.36],[589.3,4.2],[589.29,17.24]],[[589.34,0.45],[589.35,0.15],[589.36,0.09],[589.37,1.52],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073694155,[[589.33,40.07],[589.32,20.54],[589.31,1.36],[589.3,4.2],[589.29,16.17]],[[589.34,2.45],[589.35,0.15],[589.36,4.97],[589.37,1.52],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073694213,[[589.33,38.26],[589.32,20.54],[589.31,1.36],[589.3,4.2],[589.29,16.17]],[[589.34,6.65],[589.35,0.83],[589.36,4.97],[589.37,1.52],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073694281,[[589.33,38.26],[589.32,20.54],[589.31,1.36],[589.3,4.2],[589.29,16.17]],[[589.34,6.68],[589.35,0.83],[589.36,4.97],[589.37,1.52],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073694422,[[589.33,38.25],[589.32,20.54],[589.31,1.36],[589.3,4.2],[589.29,16.17]],[[589.34,7.17],[589.35,0.83],[589.36,4.97],[589.37,1.52],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073694538,[[589.33,41.27],[589.32,20.54],[589.31,1.36],[589.3,4.2],[589.29,16.17]],[[589.34,0.98],[589.35,0.15],[589.36,0.09],[589.37,1.52],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073694599,[[589.33,44.12],[589.32,20.54],[589.31,1.36],[589.3,4.2],[589.29,19.51]],[[589.34,0.98],[589.35,0.15],[589.36,0.09],[589.37,1.52],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073694644,[[589.33,44.12],[589.32,20.54],[589.31,1.36],[589.3,4.2],[589.29,22.33]],[[589.34,0.98],[589.35,0.15],[589.36,0.09],[589.37,1.52],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073694707,[[589.33,44.12],[589.32,20.54],[589.31,1.36],[589.3,4.2],[589.29,22.74]],[[589.34,0.98],[589.35,0.15],[589.36,0.09],[589.37,1.52],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073694872,[[589.33,41.08],[589.32,20.54],[589.31,1.36],[589.3,4.2],[589.29,21.67]],[[589.34,33.94],[589.35,0.15],[589.36,0.09],[589.37,1.52],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073694922,[[589.33,38.95],[589.32,20.54],[589.31,1.36],[589.3,4.2],[589.29,21.67]],[[589.34,33.94],[589.35,0.83],[589.36,0.77],[589.37,1.52],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073694963,[[589.33,10.2],[589.32,19.86],[589.31,1.36],[589.3,4.2],[589.29,21.67]],[[589.34,47.12],[589.35,0.83],[589.36,1.84],[589.37,1.52],[589.38,6.66]]]
["binance-futures","BNBUSDT",1730073695024,[[589.33,10.2],[589.32,16.85],[589.31,1.36],[589.3,4.2],[589.29,14.02]],[[589.34,47.12],[589.35,0.83],[589.36,1.84],[589.37,1.52],[589.38,6.66]]]
["binance-futures","BNBUSDT",1730073695063,[[589.33,10.2],[589.32,16.85],[589.31,1.36],[589.3,4.2],[589.29,13.97]],[[589.34,47.12],[589.35,0.83],[589.36,1.84],[589.37,1.52],[589.38,6.66]]]
["binance-futures","BNBUSDT",1730073695108,[[589.33,10.22],[589.32,16.85],[589.31,3.51],[589.3,4.2],[589.29,13.97]],[[589.34,47.12],[589.35,0.83],[589.36,1.84],[589.37,1.52],[589.38,6.66]]]
["binance-futures","BNBUSDT",1730073695172,[[589.33,10.22],[589.32,16.85],[589.31,3.51],[589.3,4.2],[589.29,13.97]],[[589.34,46.05],[589.35,0.84],[589.36,0.77],[589.37,1.52],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073695276,[[589.33,10.62],[589.32,16.85],[589.31,3.51],[589.3,4.2],[589.29,13.97]],[[589.34,46.03],[589.35,0.84],[589.36,0.77],[589.37,1.52],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073695485,[[589.33,10.67],[589.32,16.85],[589.31,3.51],[589.3,4.2],[589.29,13.97]],[[589.34,46.03],[589.35,0.84],[589.36,0.77],[589.37,1.52],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073695541,[[589.33,10.67],[589.32,16.85],[589.31,3.51],[589.3,4.88],[589.29,13.97]],[[589.34,46.03],[589.35,0.84],[589.36,0.77],[589.37,1.52],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073695606,[[589.33,11.33],[589.32,16.85],[589.31,3.51],[589.3,4.88],[589.29,13.97]],[[589.34,44.82],[589.35,0.84],[589.36,0.77],[589.37,1.52],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073696126,[[589.33,11.31],[589.32,16.85],[589.31,3.51],[589.3,4.88],[589.29,13.97]],[[589.34,44.85],[589.35,0.84],[589.36,0.77],[589.37,1.52],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073696317,[[589.33,11.31],[589.32,16.85],[589.31,3.51],[589.3,4.88],[589.29,13.97]],[[589.34,44.86],[589.35,0.84],[589.36,0.77],[589.37,1.52],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073696422,[[589.33,11.33],[589.32,16.85],[589.31,3.51],[589.3,4.88],[589.29,13.97]],[[589.34,46.1],[589.35,0.84],[589.36,0.77],[589.37,1.52],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073696731,[[589.33,11.33],[589.32,16.85],[589.31,3.51],[589.3,4.88],[589.29,13.97]],[[589.34,46.09],[589.35,0.84],[589.36,0.77],[589.37,1.52],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073696945,[[589.33,11.99],[589.32,16.85],[589.31,3.51],[589.3,4.88],[589.29,13.97]],[[589.34,46.11],[589.35,0.84],[589.36,0.77],[589.37,1.52],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073697071,[[589.33,8.51],[589.32,16.85],[589.31,3.51],[589.3,4.88],[589.29,13.97]],[[589.34,46.11],[589.35,0.84],[589.36,0.77],[589.37,1.52],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073697121,[[589.33,3.33],[589.31,3.51],[589.3,4.88],[589.29,13.97]],[[589.34,56.89],[589.35,0.84],[589.36,0.77],[589.37,1.52],[589.38,5.59]]]
["binance-futures","BNBUSDT",1730073697169,[[589.33,3.33],[589.3,0.68],[589.29,2.67],[589.26,10.16],[589.2,25.52]],[[589.34,64.92],[589.35,1.91],[589.36,1.84],[589.37,5.59],[589.38,6.66]]]
["binance-futures","BNBUSDT",1730073697233,[[589.33,3.33],[589.29,2.67],[589.26,10.16],[589.21,5.13],[589.2,25.52]],[[589.34,64.92],[589.35,1.91],[589.36,3.69],[589.37,5.59],[589.38,6.66]]]
["binance-futures","BNBUSDT",1730073697285,[[589.33,3.33],[589.3,0.68],[589.29,2.67],[589.26,10.16],[589.21,5.13]],[[589.34,64.86],[589.35,1.91],[589.36,3.69],[589.37,5.59],[589.38,8.04]]]
["binance-futures","BNBUSDT",1730073697349,[[589.33,3.42],[589.3,0.68],[589.29,2.67],[589.26,10.16],[589.21,5.13]],[[589.34,64.85],[589.35,1.91],[589.36,3.69],[589.37,5.59],[589.38,8.04]]]
["binance-futures","BNBUSDT",1730073697402,[[589.33,3.42],[589.3,0.68],[589.29,2.67],[589.26,10.16],[589.21,5.13]],[[589.34,64.86],[589.35,1.91],[589.36,3.69],[589.37,5.59],[589.38,8.04]]]
["binance-futures","BNBUSDT",1730073697441,[[589.33,3.42],[589.3,0.68],[589.29,2.67],[589.26,10.16],[589.21,6.13]],[[589.34,63.65],[589.35,0.84],[589.36,2.62],[589.37,4.52],[589.38,6.97]]]
["binance-futures","BNBUSDT",1730073697563,[[589.33,3.44],[589.3,0.68],[589.29,2.67],[589.26,10.16],[589.25,5.77]],[[589.34,63.65],[589.35,0.84],[589.36,2.62],[589.37,4.52],[589.38,6.97]]]
["binance-futures","BNBUSDT",1730073697630,[[589.33,3.44],[589.3,0.68],[589.29,2.67],[589.26,10.16],[589.25,5.77]],[[589.34,63.65],[589.35,0.84],[589.36,2.62],[589.37,4.52],[589.38,6.97]]]
["binance-futures","BNBUSDT",1730073697686,[[589.33,3.44],[589.3,0.68],[589.29,2.67],[589.27,1.67],[589.26,10.16]],[[589.34,63.65],[589.35,0.84],[589.36,2.62],[589.37,4.52],[589.38,6.97]]]
["binance-futures","BNBUSDT",1730073697909,[[589.33,3.44],[589.3,0.68],[589.29,2.67],[589.27,1.67],[589.26,10.16]],[[589.34,63.61],[589.35,0.84],[589.36,2.62],[589.37,4.52],[589.38,6.97]]]
["binance-futures","BNBUSDT",1730073697965,[[589.33,3.51],[589.3,0.68],[589.29,2.67],[589.27,1.67],[589.26,10.16]],[[589.34,63.61],[589.35,0.84],[589.36,2.62],[589.37,4.52],[589.38,6.97]]]
["binance-futures","BNBUSDT",1730073698030,[[589.33,0.68],[589.3,0.68],[589.29,2.67],[589.27,0.68],[589.26,10.16]],[[589.34,63.61],[589.35,0.84],[589.36,2.62],[589.37,4.52],[589.38,6.97]]]
["binance-futures","BNBUSDT",1730073698118,[[589.33,3.52],[589.3,0.68],[589.29,2.67],[589.27,0.68],[589.26,10.16]],[[589.34,63.61],[589.35,1.0],[589.36,3.94],[589.37,4.52],[589.38,8.28]]]
["binance-futures","BNBUSDT",1730073698168,[[589.33,3.52],[589.3,0.68],[589.29,2.67],[589.27,0.68],[589.26,10.16]],[[589.34,63.61],[589.35,1.0],[589.36,3.94],[589.37,4.52],[589.38,9.35]]]
["binance-futures","BNBUSDT",1730073698217,[[589.33,3.52],[589.3,0.68],[589.29,2.67],[589.27,0.84],[589.26,10.16]],[[589.34,63.61],[589.35,1.0],[589.36,3.94],[589.37,4.52],[589.38,9.35]]]
["binance-futures","BNBUSDT",1730073698280,[[589.33,3.5],[589.3,0.68],[589.29,2.67],[589.27,0.84],[589.26,10.16]],[[589.34,63.61],[589.35,0.96],[589.36,3.94],[589.37,4.52],[589.38,9.35]]]
["binance-futures","BNBUSDT",1730073698387,[[589.33,3.5],[589.3,0.68],[589.29,2.67],[589.27,0.84],[589.26,10.16]],[[589.34,63.69],[589.35,0.96],[589.36,3.94],[589.37,1.52],[589.38,8.28]]]
["binance-futures","BNBUSDT",1730073698445,[[589.29,4.26],[589.28,4.2],[589.27,0.68],[589.26,7.91]],[[589.3,57.69],[589.31,2.59],[589.32,0.68],[589.33,31.26],[589.34,56.09]]]
["binance-futures","BNBUSDT",1730073698494,[[589.29,4.79],[589.28,4.2],[589.27,0.68],[589.26,7.91],[589.24,0.55]],[[589.3,50.79],[589.31,1.0],[589.32,0.68],[589.33,31.26],[589.34,56.1]]]
["binance-futures","BNBUSDT",1730073698547,[[589.29,0.19],[589.26,0.68],[589.24,0.55]],[[589.3,60.62],[589.31,2.07],[589.32,1.75],[589.33,32.33],[589.34,57.17]]]
["binance-futures","BNBUSDT",1730073698595,[[589.29,4.42],[589.28,4.88],[589.27,0.68],[589.26,5.56],[589.24,0.55]],[[589.3,59.39],[589.31,2.07],[589.32,1.75],[589.33,32.33],[589.34,60.17]]]
["binance-futures","BNBUSDT",1730073698654,[[589.29,5.13],[589.28,4.88],[589.27,0.68],[589.26,5.56],[589.24,0.55]],[[589.3,39.84],[589.31,1.0],[589.32,0.68],[589.33,31.26],[589.34,59.06]]]
["binance-futures","BNBUSDT",1730073698703,[[589.29,4.45],[589.28,4.88],[589.27,0.68],[589.26,5.56],[589.24,0.55]],[[589.3,39.84],[589.31,1.0],[589.32,0.68],[589.33,31.26],[589.34,59.06]]]
["binance-futures","BNBUSDT",1730073698734,[[589.29,4.45],[589.28,4.88],[589.27,0.68],[589.26,5.56],[589.24,4.75]],[[589.3,39.85],[589.31,1.0],[589.32,0.68],[589.33,31.26],[589.34,59.05]]]
["binance-futures","BNBUSDT",1730073698806,[[589.29,4.47],[589.28,4.88],[589.27,0.68],[589.26,7.29],[589.24,4.75]],[[589.3,41.11],[589.31,1.0],[589.32,0.68],[589.33,31.26],[589.34,59.04]]]
["binance-futures","BNBUSDT",1730073698857,[[589.29,4.47],[589.28,4.88],[589.27,0.68],[589.26,7.29],[589.24,4.75]],[[589.3,38.01],[589.31,1.0],[589.32,0.68],[589.33,31.26],[589.34,59.04]]]
["binance-futures","BNBUSDT",1730073698910,[[589.29,4.47],[589.28,4.88],[589.27,0.68],[589.26,7.29],[589.25,6.32]],[[589.3,38.03],[589.31,1.0],[589.32,0.68],[589.33,31.26],[589.34,59.02]]]
["binance-futures","BNBUSDT",1730073699023,[[589.29,5.13],[589.28,4.88],[589.27,0.68],[589.26,7.29],[589.25,6.32]],[[589.3,38.03],[589.31,1.0],[589.32,0.68],[589.33,31.26],[589.34,59.02]]]
["binance-futures","BNBUSDT",1730073699064,[[589.29,5.15],[589.28,4.88],[589.27,0.68],[589.26,7.29],[589.25,6.32]],[[589.3,39.24],[589.31,1.0],[589.32,0.68],[589.33,31.26],[589.34,59.02]]]
["binance-futures","BNBUSDT",1730073699246,[[589.29,0.21],[589.28,4.88],[589.27,0.68],[589.26,7.29],[589.25,6.32]],[[589.3,39.26],[589.31,1.0],[589.32,0.68],[589.33,31.26],[589.34,59.02]]]
["binance-futures","BNBUSDT",1730073699302,[[589.28,6.58],[589.27,0.68],[589.26,7.29],[589.25,6.32]],[[589.29,28.49],[589.3,11.34],[589.31,1.0],[589.32,0.68],[589.33,31.09]]]
["binance-futures","BNBUSDT",1730073699342,[[589.28,4.25],[589.27,0.68],[589.26,7.29],[589.25,6.32],[589.17,15.78]],[[589.29,22.16],[589.3,8.21],[589.31,1.0],[589.32,0.68],[589.33,31.09]]]
["binance-futures","BNBUSDT",1730073699405,[[589.28,8.58],[589.27,0.68],[589.26,8.61],[589.25,6.32],[589.21,7.47]],[[589.29,12.7],[589.3,8.19],[589.31,1.0],[589.32,0.68],[589.33,20.82]]]
["binance-futures","BNBUSDT",1730073699455,[[589.28,8.61],[589.27,3.45],[589.26,6.88],[589.25,6.32],[589.21,7.89]],[[589.29,13.69],[589.3,7.64],[589.31,1.0],[589.32,0.68],[589.33,20.82]]]
["binance-futures","BNBUSDT",1730073699563,[[589.28,8.61],[589.27,3.45],[589.26,6.88],[589.25,6.32],[589.21,7.89]],[[589.29,13.7],[589.3,7.64],[589.31,1.0],[589.32,0.68],[589.33,20.82]]]
["binance-futures","BNBUSDT",1730073699606,[[589.28,11.46],[589.27,3.45],[589.26,6.88],[589.25,6.32],[589.21,7.89]],[[589.29,13.74],[589.3,7.64],[589.32,0.68],[589.33,20.82]]]
["binance-futures","BNBUSDT",1730073699664,[[589.28,11.13],[589.27,3.45],[589.26,6.88],[589.25,6.32],[589.23,1.69]],[[589.29,13.8],[589.3,7.58],[589.32,0.68],[589.33,21.5],[589.36,3.77]]]
["binance-futures","BNBUSDT",1730073699696,[[589.28,11.13],[589.27,3.45],[589.26,6.88],[589.25,6.32],[589.23,1.69]],[[589.29,13.76],[589.3,7.58],[589.32,0.68],[589.33,21.5],[589.36,3.77]]]
["binance-futures","BNBUSDT",1730073699828,[[589.28,8.99],[589.27,3.45],[589.26,6.88],[589.25,6.32],[589.23,1.69]],[[589.29,13.75],[589.3,7.58],[589.32,0.68],[589.33,21.5],[589.36,3.77]]]
["binance-futures","BNBUSDT",1730073699886,[[589.28,8.99],[589.27,3.45],[589.26,6.88],[589.25,6.32],[589.23,1.69]],[[589.29,21.81],[589.3,7.58],[589.32,0.68],[589.33,21.5],[589.36,3.77]]]
["binance-futures","BNBUSDT",1730073699937,[[589.28,8.99],[589.27,3.45],[589.26,6.88],[589.25,6.32],[589.24,4.88]],[[589.29,13.75],[589.3,7.58],[589.32,1.36],[589.33,21.5],[589.36,3.77]]]
["binance-futures","BNBUSDT",1730073700011,[[589.28,18.03],[589.27,5.26],[589.26,6.88],[589.25,6.32],[589.24,4.88]],[[589.29,3.92],[589.3,7.58],[589.32,1.36],[589.33,21.5],[589.34,55.7]]]
["binance-futures","BNBUSDT",1730073700055,[[589.28,19.27],[589.27,5.26],[589.26,6.88],[589.25,6.32],[589.24,5.78]],[[589.29,3.92],[589.3,7.58],[589.32,1.36],[589.33,21.5],[589.34,55.7]]]
["binance-futures","BNBUSDT",1730073700112,[[589.28,19.25],[589.27,5.26],[589.26,6.88],[589.25,6.48],[589.24,5.78]],[[589.29,4.14],[589.3,7.58],[589.32,1.36],[589.33,21.5],[589.34,55.7]]]
["binance-futures","BNBUSDT",1730073700167,[[589.28,19.25],[589.27,5.26],[589.26,6.88],[589.25,6.48],[589.24,5.78]],[[589.29,4.14],[589.3,7.58],[589.31,0.68],[589.32,1.36],[589.33,21.5]]]
["binance-futures","BNBUSDT",1730073700320,[[589.28,12.62],[589.27,3.45],[589.26,7.46],[589.25,6.48],[589.24,4.88]],[[589.29,5.3],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,21.5]]]
["binance-futures","BNBUSDT",1730073700776,[[589.28,6.55],[589.27,3.45],[589.26,7.46],[589.25,6.48],[589.24,4.88]],[[589.29,12.1],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,21.5]]]
["binance-futures","BNBUSDT",1730073700810,[[589.28,7.58],[589.27,3.45],[589.26,7.46],[589.25,6.48],[589.24,4.88]],[[589.29,11.27],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,21.5]]]
["binance-futures","BNBUSDT",1730073700891,[[589.28,7.57],[589.27,3.45],[589.26,7.46],[589.25,6.48],[589.24,4.88]],[[589.29,11.27],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,21.5]]]
["binance-futures","BNBUSDT",1730073701062,[[589.28,8.25],[589.27,3.45],[589.26,7.46],[589.25,6.48],[589.24,4.88]],[[589.29,11.27],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,21.5]]]
["binance-futures","BNBUSDT",1730073701120,[[589.28,11.77],[589.27,3.45],[589.26,7.46],[589.25,6.48],[589.24,4.88]],[[589.29,22.08],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,21.5]]]
["binance-futures","BNBUSDT",1730073701169,[[589.28,11.78],[589.27,3.45],[589.26,7.46],[589.25,6.48],[589.24,4.88]],[[589.29,22.07],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,18.74]]]
["binance-futures","BNBUSDT",1730073701403,[[589.28,11.78],[589.27,3.45],[589.26,7.62],[589.25,6.48],[589.24,4.88]],[[589.29,22.06],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,18.74]]]
["binance-futures","BNBUSDT",1730073701452,[[589.28,11.76],[589.27,3.45],[589.26,7.62],[589.25,6.48],[589.24,4.88]],[[589.29,22.11],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,18.74]]]
["binance-futures","BNBUSDT",1730073701509,[[589.28,11.76],[589.27,3.45],[589.26,8.2],[589.25,6.48],[589.24,4.88]],[[589.29,22.11],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,18.74]]]
["binance-futures","BNBUSDT",1730073701573,[[589.28,6.17],[589.27,3.45],[589.26,8.65],[589.25,6.48],[589.24,4.88]],[[589.29,23.32],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,18.74]]]
["binance-futures","BNBUSDT",1730073701619,[[589.28,6.0],[589.27,3.45],[589.26,8.39],[589.25,6.48],[589.24,4.88]],[[589.29,23.34],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,18.74]]]
["binance-futures","BNBUSDT",1730073701693,[[589.28,5.98],[589.27,3.45],[589.26,8.39],[589.25,6.48],[589.24,4.88]],[[589.29,30.7],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,19.81]]]
["binance-futures","BNBUSDT",1730073701965,[[589.28,5.98],[589.27,3.45],[589.26,8.39],[589.25,6.48],[589.24,4.88]],[[589.29,30.69],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,19.81]]]
["binance-futures","BNBUSDT",1730073702168,[[589.28,5.98],[589.27,3.45],[589.26,8.39],[589.25,6.48],[589.24,4.88]],[[589.29,30.69],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,18.74]]]
["binance-futures","BNBUSDT",1730073702221,[[589.28,6.21],[589.27,3.45],[589.26,8.39],[589.25,6.48],[589.24,4.88]],[[589.29,30.69],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,18.74]]]
["binance-futures","BNBUSDT",1730073702264,[[589.28,6.21],[589.27,3.45],[589.26,8.39],[589.25,6.32],[589.24,4.88]],[[589.29,30.69],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,18.74]]]
["binance-futures","BNBUSDT",1730073702479,[[589.28,6.21],[589.27,3.45],[589.26,8.39],[589.25,6.32],[589.24,4.88]],[[589.29,30.79],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,18.74]]]
["binance-futures","BNBUSDT",1730073702586,[[589.28,6.21],[589.27,3.45],[589.26,8.39],[589.25,6.32],[589.24,4.88]],[[589.29,30.57],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,18.74]]]
["binance-futures","BNBUSDT",1730073702602,[[589.28,5.68],[589.27,3.45],[589.26,8.39],[589.25,6.32],[589.24,4.88]],[[589.29,30.91],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,18.74]]]
["binance-futures","BNBUSDT",1730073702817,[[589.28,5.68],[589.27,3.45],[589.26,8.39],[589.25,6.32],[589.24,4.88]],[[589.29,30.89],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,18.74]]]
["binance-futures","BNBUSDT",1730073702830,[[589.28,5.68],[589.27,3.45],[589.26,6.78],[589.25,6.32],[589.24,4.88]],[[589.29,30.89],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,18.74]]]
["binance-futures","BNBUSDT",1730073703049,[[589.28,5.85],[589.27,3.45],[589.26,6.36],[589.25,6.32],[589.24,4.88]],[[589.29,30.9],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,18.74]]]
["binance-futures","BNBUSDT",1730073703091,[[589.28,5.85],[589.27,3.45],[589.26,4.88],[589.25,6.32],[589.24,4.88]],[[589.29,30.9],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,18.74]]]
["binance-futures","BNBUSDT",1730073703170,[[589.28,5.85],[589.27,3.45],[589.26,4.88],[589.25,6.32],[589.24,4.88]],[[589.29,30.07],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,18.74]]]
["binance-futures","BNBUSDT",1730073703206,[[589.28,5.83],[589.27,3.45],[589.26,4.88],[589.25,6.32],[589.24,4.88]],[[589.29,30.07],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,18.74]]]
["binance-futures","BNBUSDT",1730073703413,[[589.28,5.66],[589.27,3.45],[589.26,4.88],[589.25,6.32],[589.24,4.88]],[[589.29,30.07],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,18.74]]]
["binance-futures","BNBUSDT",1730073703466,[[589.28,5.66],[589.27,3.45],[589.26,4.88],[589.25,6.32],[589.24,4.88]],[[589.29,30.08],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,18.74]]]
["binance-futures","BNBUSDT",1730073703529,[[589.28,5.66],[589.27,3.45],[589.26,4.88],[589.25,6.32],[589.24,4.88]],[[589.29,31.23],[589.3,5.57],[589.31,0.68],[589.32,1.36],[589.33,18.74]]]
["binance-futures","BNBUSDT",1730073703581,[[589.28,6.03],[589.27,3.45],[589.26,4.88],[589.25,6.32],[589.24,4.88]],[[589.29,31.25],[589.3,6.64],[589.31,1.75],[589.32,2.43],[589.33,20.69]]]
["binance-futures","BNBUSDT",1730073703628,[[589.27,2.83],[589.25,5.09],[589.24,4.88]],[[589.28,45.31],[589.29,19.98],[589.3,7.64],[589.31,1.75],[589.32,4.22]]]
["binance-futures","BNBUSDT",1730073703685,[[589.27,2.83],[589.25,5.09],[589.24,4.88],[589.23,5.24],[589.22,5.47]],[[589.28,45.75],[589.29,21.63],[589.3,7.64],[589.31,1.75],[589.32,4.22]]]
["binance-futures","BNBUSDT",1730073703790,[[589.27,2.86],[589.25,5.09],[589.24,4.88],[589.23,5.24],[589.22,5.47]],[[589.28,45.78],[589.29,21.63],[589.3,7.64],[589.31,1.75],[589.32,4.22]]]
["binance-futures","BNBUSDT",1730073703838,[[589.27,2.86],[589.25,5.09],[589.24,4.88],[589.23,5.24],[589.22,5.47]],[[589.28,45.78],[589.29,21.62],[589.3,7.64],[589.31,1.75],[589.32,4.22]]]
["binance-futures","BNBUSDT",1730073703892,[[589.27,2.86],[589.25,5.09],[589.24,4.88],[589.23,5.24],[589.22,5.47]],[[589.28,45.85],[589.29,21.54],[589.3,7.64],[589.31,1.75],[589.32,4.22]]]
["binance-futures","BNBUSDT",1730073703936,[[589.27,2.86],[589.25,5.09],[589.24,4.88],[589.23,5.24],[589.22,5.47]],[[589.28,45.87],[589.29,21.54],[589.3,7.64],[589.31,1.75],[589.32,4.22]]]
["binance-futures","BNBUSDT",1730073703994,[[589.27,2.86],[589.25,5.77],[589.24,4.88],[589.23,5.24],[589.22,5.47]],[[589.28,45.87],[589.29,21.54],[589.3,7.64],[589.31,1.75],[589.32,4.22]]]
["binance-futures","BNBUSDT",1730073704056,[[589.27,2.88],[589.26,1.79],[589.25,5.77],[589.24,4.88],[589.23,5.24]],[[589.28,46.66],[589.29,20.76],[589.3,7.64],[589.31,1.75],[589.32,3.31]]]
["binance-futures","BNBUSDT",1730073704105,[[589.27,2.88],[589.26,1.79],[589.25,5.77],[589.24,4.88],[589.23,5.24]],[[589.28,47.03],[589.29,20.42],[589.3,7.64],[589.31,1.75],[589.32,3.31]]]
["binance-futures","BNBUSDT",1730073704165,[[589.27,2.88],[589.26,1.79],[589.25,5.77],[589.24,4.88],[589.23,5.24]],[[589.28,46.91],[589.29,20.1],[589.3,7.64],[589.31,1.75],[589.32,3.31]]]
["binance-futures","BNBUSDT",1730073704216,[[589.27,2.88],[589.26,1.79],[589.25,5.77],[589.24,4.88],[589.23,5.24]],[[589.28,47.54],[589.29,20.1],[589.3,6.57],[589.31,0.68],[589.32,2.24]]]
["binance-futures","BNBUSDT",1730073704249,[[589.27,2.88],[589.26,1.79],[589.25,5.77],[589.24,4.88],[589.23,5.24]],[[589.28,47.54],[589.29,18.01],[589.3,6.57],[589.31,0.68],[589.32,2.24]]]
["binance-futures","BNBUSDT",1730073704398,[[589.27,2.88],[589.26,1.79],[589.25,5.09],[589.24,4.88],[589.23,5.24]],[[589.28,47.54],[589.29,18.01],[589.3,6.57],[589.31,0.68],[589.32,2.24]]]
["binance-futures","BNBUSDT",1730073704540,[[589.25,8.62],[589.23,4.4]],[[589.26,61.66],[589.27,39.02],[589.28,18.98],[589.29,17.98],[589.3,7.8]]]
["binance-futures","BNBUSDT",1730073704593,[[589.25,5.09],[589.22,0.04],[589.18,3.86],[589.17,6.26],[589.15,4.9]],[[589.26,61.69],[589.27,34.61],[589.28,18.91],[589.29,23.0],[589.3,7.8]]]
["binance-futures","BNBUSDT",1730073704646,[[589.25,5.12],[589.22,0.04],[589.18,3.86],[589.17,3.97],[589.15,4.9]],[[589.26,62.06],[589.27,34.77],[589.28,18.57],[589.29,23.0],[589.3,11.69]]]
["binance-futures","BNBUSDT",1730073704688,[[589.25,5.12],[589.22,0.04],[589.18,3.86],[589.17,3.11],[589.15,4.9]],[[589.26,62.72],[589.27,37.77],[589.28,17.9],[589.29,23.0],[589.3,11.85]]]
["binance-futures","BNBUSDT",1730073704742,[[589.25,5.12],[589.22,0.04],[589.19,1.56],[589.18,3.86],[589.17,3.11]],[[589.26,62.69],[589.27,37.77],[589.28,17.9],[589.29,23.0],[589.3,11.85]]]
["binance-futures","BNBUSDT",1730073704779,[[589.25,5.12],[589.22,0.04],[589.19,1.56],[589.18,3.86],[589.17,3.11]],[[589.26,62.7],[589.27,37.77],[589.28,17.89],[589.29,23.0],[589.3,11.85]]]
["binance-futures","BNBUSDT",1730073704906,[[589.25,5.12],[589.22,0.04],[589.19,1.56],[589.18,3.86],[589.17,3.11]],[[589.26,62.78],[589.27,37.77],[589.28,17.81],[589.29,23.0],[589.3,11.85]]]
["binance-futures","BNBUSDT",1730073704971,[[589.25,5.12],[589.22,0.04],[589.19,1.56],[589.18,3.86],[589.17,3.79]],[[589.26,62.78],[589.27,37.77],[589.28,17.81],[589.29,23.0],[589.3,11.85]]]
["binance-futures","BNBUSDT",1730073705023,[[589.25,5.12],[589.22,0.04],[589.19,1.56],[589.18,3.86],[589.17,3.79]],[[589.26,62.78],[589.27,37.77],[589.28,17.81],[589.29,23.0],[589.3,12.18]]]
["binance-futures","BNBUSDT",1730073705133,[[589.25,5.14],[589.22,0.04],[589.19,1.56],[589.18,3.86],[589.17,3.79]],[[589.26,62.84],[589.27,37.77],[589.28,17.81],[589.29,23.0],[589.3,12.18]]]
["binance-futures","BNBUSDT",1730073705190,[[589.25,5.15],[589.22,0.04],[589.19,1.56],[589.18,3.86],[589.17,3.79]],[[589.26,62.85],[589.27,37.77],[589.28,17.81],[589.29,23.0],[589.3,12.6]]]
["binance-futures","BNBUSDT",1730073705402,[[589.25,5.15],[589.22,0.04],[589.19,1.56],[589.18,3.86],[589.17,3.79]],[[589.26,63.17],[589.27,37.77],[589.28,17.49],[589.29,23.0],[589.3,12.6]]]
["binance-futures","BNBUSDT",1730073705481,[[589.22,0.01],[589.2,2.76],[589.19,1.54],[589.18,0.05],[589.17,4.34]],[[589.23,50.8],[589.24,5.44],[589.25,9.16],[589.26,46.0],[589.27,30.98]]]
["binance-futures","BNBUSDT",1730073705543,[[589.22,0.01],[589.2,2.75],[589.19,1.54],[589.18,0.05],[589.17,4.34]],[[589.23,51.65],[589.24,5.44],[589.25,9.16],[589.26,45.16],[589.27,30.98]]]
["binance-futures","BNBUSDT",1730073705590,[[589.22,0.01],[589.2,2.75],[589.19,1.54],[589.18,0.05],[589.17,4.34]],[[589.23,51.65],[589.24,5.44],[589.25,9.16],[589.26,45.13],[589.27,30.98]]]
["binance-futures","BNBUSDT",1730073705638,[[589.22,0.01],[589.2,2.75],[589.19,0.69],[589.18,0.05],[589.17,4.34]],[[589.23,52.01],[589.24,5.44],[589.25,9.16],[589.26,44.77],[589.27,30.98]]]
["binance-futures","BNBUSDT",1730073705699,[[589.22,0.01],[589.2,2.75],[589.19,0.69],[589.18,0.05],[589.17,4.34]],[[589.23,52.67],[589.24,5.44],[589.25,9.16],[589.26,44.08],[589.27,30.98]]]
["binance-futures","BNBUSDT",1730073705749,[[589.22,8.47],[589.21,0.68],[589.2,7.63],[589.19,0.69],[589.18,4.25]],[[589.23,33.5],[589.24,4.37],[589.25,6.01],[589.26,43.01],[589.27,26.85]]]
["binance-futures","BNBUSDT",1730073705799,[[589.22,8.52],[589.21,2.82],[589.2,7.63],[589.19,0.69],[589.18,4.25]],[[589.23,30.0],[589.24,4.37],[589.25,6.01],[589.26,43.01],[589.27,24.84]]]
["binance-futures","BNBUSDT",1730073705844,[[589.22,8.52],[589.21,2.82],[589.2,7.63],[589.19,0.69],[589.18,4.25]],[[589.23,30.0],[589.24,4.21],[589.25,6.01],[589.26,43.01],[589.27,23.76]]]
["binance-futures","BNBUSDT",1730073705907,[[589.22,8.52],[589.21,2.82],[589.2,7.63],[589.19,0.69],[589.18,4.25]],[[589.23,30.06],[589.24,4.21],[589.25,6.01],[589.26,42.95],[589.27,23.76]]]
["binance-futures","BNBUSDT",1730073705958,[[589.22,0.06],[589.21,2.14],[589.2,7.63],[589.19,0.69],[589.18,4.25]],[[589.23,30.08],[589.24,5.28],[589.25,7.08],[589.26,44.0],[589.27,24.83]]]
["binance-futures","BNBUSDT",1730073705989,[[589.22,0.03],[589.21,2.14],[589.2,7.63],[589.19,0.69],[589.18,4.25]],[[589.23,31.27],[589.24,5.28],[589.25,7.08],[589.26,44.0],[589.27,24.83]]]
["binance-futures","BNBUSDT",1730073706167,[[589.22,0.03],[589.21,2.14],[589.2,7.63],[589.19,0.69],[589.18,4.25]],[[589.23,31.39],[589.24,5.28],[589.25,7.08],[589.26,44.0],[589.27,24.83]]]
["binance-futures","BNBUSDT",1730073706224,[[589.19,0.01],[589.18,4.25]],[[589.2,37.23],[589.21,13.85],[589.22,20.86],[589.23,17.96],[589.24,6.17]]]
["binance-futures","BNBUSDT",1730073706275,[[589.18,6.23],[589.17,3.79],[589.16,4.93],[589.13,0.01],[589.11,7.19]],[[589.19,32.21],[589.2,19.02],[589.21,12.27],[589.22,19.28],[589.23,18.78]]]
["binance-futures","BNBUSDT",1730073706326,[[589.18,8.37],[589.17,3.79],[589.16,4.93],[589.14,19.62],[589.13,0.01]],[[589.19,32.21],[589.2,17.44],[589.21,12.27],[589.22,19.28],[589.23,18.78]]]
["binance-futures","BNBUSDT",1730073706373,[[589.18,8.4],[589.17,3.79],[589.16,4.93],[589.14,19.62],[589.13,0.01]],[[589.19,32.92],[589.2,9.47],[589.21,12.27],[589.22,19.28],[589.23,18.78]]]
["binance-futures","BNBUSDT",1730073706429,[[589.18,8.4],[589.17,3.79],[589.16,4.93],[589.14,19.62],[589.13,0.01]],[[589.19,30.0],[589.2,8.46],[589.21,12.27],[589.22,19.28],[589.23,18.7]]]
["binance-futures","BNBUSDT",1730073706531,[[589.18,8.4],[589.17,3.79],[589.16,4.93],[589.14,18.4],[589.13,0.01]],[[589.19,30.0],[589.2,8.46],[589.21,12.27],[589.22,19.28],[589.23,18.7]]]
["binance-futures","BNBUSDT",1730073706586,[[589.18,13.18],[589.17,3.79],[589.16,4.93],[589.14,18.4],[589.13,0.01]],[[589.19,15.09],[589.2,15.56],[589.21,12.27],[589.22,15.76],[589.23,17.82]]]
["binance-futures","BNBUSDT",1730073706637,[[589.18,17.23],[589.17,3.79],[589.16,4.93],[589.14,18.4],[589.13,0.01]],[[589.19,11.44],[589.2,15.56],[589.21,1.6],[589.22,15.76],[589.23,17.37]]]
["binance-futures","BNBUSDT",1730073706691,[[589.18,17.21],[589.17,3.79],[589.16,4.93],[589.14,18.4],[589.13,0.01]],[[589.19,12.16],[589.2,8.46],[589.21,1.6],[589.22,15.76],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073706737,[[589.18,16.0],[589.17,3.79],[589.16,4.93],[589.14,18.4],[589.13,0.01]],[[589.19,12.87],[589.2,8.46],[589.21,1.6],[589.22,15.76],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073706781,[[589.18,13.87],[589.17,3.79],[589.16,4.93],[589.14,18.4],[589.13,0.01]],[[589.19,12.83],[589.2,8.46],[589.21,1.6],[589.22,15.76],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073706842,[[589.18,13.87],[589.17,3.79],[589.16,4.93],[589.14,18.4],[589.13,0.69]],[[589.19,12.83],[589.2,8.46],[589.21,1.6],[589.22,16.44],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073706985,[[589.18,17.23],[589.17,3.79],[589.16,4.93],[589.14,18.4],[589.13,0.69]],[[589.19,12.87],[589.2,8.46],[589.21,1.6],[589.22,16.44],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073707046,[[589.18,15.32],[589.17,3.79],[589.16,4.93],[589.14,18.4],[589.13,0.69]],[[589.19,12.87],[589.2,8.46],[589.21,1.6],[589.22,16.44],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073707130,[[589.18,17.13],[589.17,5.6],[589.16,4.93],[589.14,18.4],[589.13,0.69]],[[589.19,12.87],[589.2,8.46],[589.21,1.6],[589.22,16.44],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073707205,[[589.18,16.22],[589.17,3.79],[589.16,4.93],[589.14,18.4],[589.13,0.69]],[[589.19,12.94],[589.2,8.46],[589.21,1.6],[589.22,16.44],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073707323,[[589.18,18.01],[589.17,5.6],[589.16,4.93],[589.14,18.4],[589.13,0.69]],[[589.19,12.9],[589.2,8.46],[589.21,1.6],[589.22,16.44],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073707373,[[589.18,18.01],[589.17,5.6],[589.16,4.93],[589.14,19.08],[589.13,0.69]],[[589.19,12.9],[589.2,7.57],[589.21,1.6],[589.22,15.55],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073707536,[[589.18,19.26],[589.17,5.6],[589.16,4.93],[589.14,19.08],[589.13,0.69]],[[589.19,12.94],[589.2,7.57],[589.21,1.6],[589.22,15.55],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073707815,[[589.18,18.01],[589.17,3.79],[589.16,4.93],[589.14,19.08],[589.13,0.69]],[[589.19,12.94],[589.2,7.57],[589.21,1.6],[589.22,15.55],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073707935,[[589.18,18.01],[589.17,3.79],[589.16,4.93],[589.14,19.08],[589.13,0.69]],[[589.19,12.93],[589.2,7.57],[589.21,1.6],[589.22,15.55],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073708058,[[589.18,16.22],[589.17,3.79],[589.16,4.93],[589.14,2.12],[589.13,0.69]],[[589.19,12.93],[589.2,7.57],[589.21,1.6],[589.22,15.55],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073708128,[[589.18,16.0],[589.17,0.69],[589.16,4.93],[589.14,2.12],[589.13,0.69]],[[589.19,12.93],[589.2,7.57],[589.21,1.6],[589.22,15.55],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073708190,[[589.18,16.21],[589.17,0.69],[589.16,4.93],[589.14,2.12],[589.13,0.69]],[[589.19,13.67],[589.2,7.57],[589.21,1.6],[589.22,15.55],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073708217,[[589.18,16.21],[589.17,0.69],[589.16,4.93],[589.14,2.12],[589.13,0.69]],[[589.19,13.75],[589.2,7.57],[589.21,1.6],[589.22,15.55],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073708375,[[589.18,17.28],[589.17,1.76],[589.16,6.0],[589.15,3.05],[589.14,3.19]],[[589.19,13.81],[589.2,7.57],[589.21,1.6],[589.22,15.55],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073708424,[[589.18,15.13],[589.17,3.6],[589.16,6.0],[589.15,3.05],[589.14,3.19]],[[589.19,18.35],[589.2,7.57],[589.21,1.6],[589.22,15.55],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073708529,[[589.18,14.08],[589.17,2.53],[589.16,4.93],[589.15,1.98],[589.14,2.12]],[[589.19,18.39],[589.2,7.57],[589.21,1.6],[589.22,15.55],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073708830,[[589.18,17.42],[589.17,2.53],[589.16,4.93],[589.15,1.98],[589.14,2.12]],[[589.19,13.79],[589.2,7.57],[589.21,1.6],[589.22,15.55],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073708881,[[589.18,19.79],[589.17,2.53],[589.16,4.93],[589.15,1.98],[589.14,2.12]],[[589.19,13.79],[589.2,7.57],[589.21,1.6],[589.22,4.88],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073708930,[[589.18,19.79],[589.17,2.53],[589.16,4.93],[589.15,1.98],[589.14,2.12]],[[589.19,13.79],[589.2,40.75],[589.21,1.6],[589.22,4.88],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073708978,[[589.18,18.54],[589.17,2.53],[589.16,4.93],[589.15,1.98],[589.14,2.12]],[[589.19,13.79],[589.2,40.75],[589.21,2.51],[589.22,4.88],[589.23,18.68]]]
["binance-futures","BNBUSDT",1730073709060,[[589.18,17.86],[589.17,2.53],[589.16,4.93],[589.15,1.98],[589.14,2.12]],[[589.19,13.79],[589.2,40.75],[589.21,2.51],[589.22,4.88],[589.23,18.68]]]
["binance-futures","BNBUSDT",1730073709135,[[589.18,17.87],[589.17,2.53],[589.16,4.93],[589.15,1.98],[589.14,2.12]],[[589.19,13.79],[589.2,40.75],[589.21,2.51],[589.22,4.88],[589.23,18.68]]]
["binance-futures","BNBUSDT",1730073709210,[[589.18,18.96],[589.17,2.53],[589.16,4.93],[589.15,1.98],[589.14,2.12]],[[589.19,13.85],[589.2,40.75],[589.21,1.6],[589.22,4.88],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073709317,[[589.18,16.82],[589.17,2.53],[589.16,4.93],[589.15,1.98],[589.14,2.12]],[[589.19,18.46],[589.2,40.75],[589.21,1.6],[589.22,4.88],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073709369,[[589.18,16.81],[589.17,2.53],[589.16,4.93],[589.15,1.98],[589.14,2.12]],[[589.19,18.48],[589.2,40.75],[589.21,1.6],[589.22,4.88],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073710054,[[589.18,14.88],[589.17,2.53],[589.16,4.93],[589.15,1.98],[589.14,2.12]],[[589.19,18.48],[589.2,40.75],[589.21,1.6],[589.22,4.88],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073710148,[[589.18,14.88],[589.17,2.53],[589.16,4.93],[589.15,1.98],[589.14,6.32]],[[589.19,18.48],[589.2,40.75],[589.21,1.6],[589.22,4.88],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073710197,[[589.18,14.88],[589.17,2.53],[589.16,4.93],[589.15,1.98],[589.14,6.32]],[[589.19,18.54],[589.2,40.75],[589.21,1.6],[589.22,4.88],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073710231,[[589.18,14.88],[589.17,2.53],[589.16,4.93],[589.15,1.98],[589.14,7.22]],[[589.19,18.79],[589.2,40.75],[589.21,1.6],[589.22,4.88],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073710344,[[589.18,14.88],[589.17,2.53],[589.16,4.93],[589.15,1.98],[589.14,7.22]],[[589.19,18.79],[589.2,40.75],[589.21,4.84],[589.22,4.88],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073710529,[[589.18,14.88],[589.17,2.53],[589.16,4.93],[589.15,1.98],[589.14,6.32]],[[589.19,18.79],[589.2,40.75],[589.21,4.84],[589.22,4.88],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073710864,[[589.18,14.88],[589.17,2.53],[589.16,4.93],[589.15,1.98],[589.14,6.32]],[[589.19,18.74],[589.2,40.75],[589.21,4.84],[589.22,4.88],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073711138,[[589.18,14.88],[589.17,2.53],[589.16,4.93],[589.15,1.98],[589.14,6.32]],[[589.19,29.57],[589.2,40.75],[589.21,4.84],[589.22,4.88],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073711188,[[589.18,6.71],[589.17,2.53],[589.16,4.93],[589.15,1.98],[589.14,6.32]],[[589.19,31.7],[589.2,42.72],[589.21,6.81],[589.22,6.85],[589.23,18.67]]]
["binance-futures","BNBUSDT",1730073711247,[[589.18,2.49],[589.17,1.85],[589.16,0.73],[589.15,1.98],[589.14,6.32]],[[589.19,31.86],[589.2,42.72],[589.21,6.81],[589.22,6.85],[589.23,18.67]]]
["binance-futures","BNBUSDT",1730073711300,[[589.18,0.68],[589.17,1.85],[589.16,0.73],[589.15,1.98],[589.14,6.32]],[[589.19,39.16],[589.2,42.72],[589.21,6.81],[589.22,6.85],[589.23,18.67]]]
["binance-futures","BNBUSDT",1730073711354,[[589.18,0.71],[589.17,0.01],[589.16,0.73],[589.15,1.98],[589.14,6.32]],[[589.19,39.16],[589.2,42.72],[589.21,6.81],[589.22,6.85],[589.23,18.67]]]
["binance-futures","BNBUSDT",1730073711455,[[589.18,4.8],[589.17,0.01],[589.16,0.73],[589.15,1.98],[589.14,6.32]],[[589.19,37.87],[589.2,41.65],[589.21,5.74],[589.22,5.78],[589.23,17.6]]]
["binance-futures","BNBUSDT",1730073711489,[[589.18,5.52],[589.17,0.69],[589.16,0.73],[589.15,1.98],[589.14,6.32]],[[589.19,36.99],[589.2,40.75],[589.21,4.84],[589.22,4.88],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073711564,[[589.18,5.52],[589.17,0.69],[589.16,4.93],[589.15,1.98],[589.14,6.32]],[[589.19,36.99],[589.2,40.75],[589.21,4.84],[589.22,4.88],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073711614,[[589.18,5.52],[589.17,2.76],[589.16,4.93],[589.15,1.98],[589.14,6.32]],[[589.19,29.69],[589.2,40.75],[589.21,4.84],[589.22,4.88],[589.23,16.7]]]
["binance-futures","BNBUSDT",1730073711670,[[589.18,10.72],[589.17,2.76],[589.16,4.93],[589.15,1.98],[589.14,5.77]],[[589.19,29.01],[589.2,40.07],[589.21,4.84],[589.22,4.88],[589.23,14.7]]]
["binance-futures","BNBUSDT",1730073711709,[[589.18,10.72],[589.17,2.76],[589.16,4.93],[589.15,1.98],[589.14,6.32]],[[589.19,29.01],[589.2,40.07],[589.21,4.84],[589.22,4.88],[589.23,14.7]]]
["binance-futures","BNBUSDT",1730073711770,[[589.18,10.73],[589.17,2.76],[589.16,4.93],[589.15,1.98],[589.14,5.77]],[[589.19,29.69],[589.2,40.07],[589.21,4.84],[589.22,4.88],[589.23,14.7]]]
["binance-futures","BNBUSDT",1730073711832,[[589.18,10.73],[589.17,2.76],[589.16,5.48],[589.15,1.98],[589.14,5.77]],[[589.19,29.61],[589.2,40.07],[589.21,4.84],[589.22,4.88],[589.23,14.7]]]
["binance-futures","BNBUSDT",1730073711887,[[589.18,6.53],[589.17,2.76],[589.16,5.48],[589.15,1.98],[589.14,5.77]],[[589.19,29.61],[589.2,40.75],[589.21,4.84],[589.22,4.88],[589.23,14.7]]]
["binance-futures","BNBUSDT",1730073712027,[[589.18,6.53],[589.17,2.76],[589.16,5.48],[589.15,1.98],[589.14,5.77]],[[589.19,30.59],[589.2,40.75],[589.21,4.84],[589.22,4.88],[589.23,14.7]]]
["binance-futures","BNBUSDT",1730073712169,[[589.18,5.17],[589.17,2.76],[589.16,5.48],[589.15,1.98],[589.14,5.77]],[[589.19,30.59],[589.2,40.75],[589.21,4.84],[589.22,4.88],[589.23,14.7]]]
["binance-futures","BNBUSDT",1730073712221,[[589.18,3.03],[589.17,2.76],[589.16,5.48],[589.15,1.98],[589.14,5.77]],[[589.19,31.84],[589.2,40.75],[589.21,4.84],[589.22,4.88],[589.23,14.7]]]
["binance-futures","BNBUSDT",1730073712275,[[589.18,2.86],[589.17,2.76],[589.16,5.48],[589.15,1.98],[589.14,5.77]],[[589.19,30.61],[589.2,40.75],[589.21,4.84],[589.22,4.88],[589.23,14.7]]]
["binance-futures","BNBUSDT",1730073712330,[[589.18,2.86],[589.17,2.76],[589.16,5.48],[589.15,1.98],[589.14,5.77]],[[589.19,30.61],[589.2,40.75],[589.21,4.84],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073712544,[[589.18,2.83],[589.17,2.76],[589.16,5.48],[589.15,1.98],[589.14,5.77]],[[589.19,30.56],[589.2,40.75],[589.21,4.84],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073712621,[[589.18,4.78],[589.17,2.08],[589.16,5.48],[589.15,1.98],[589.14,5.77]],[[589.19,39.21],[589.2,40.75],[589.21,4.84],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073712706,[[589.18,4.79],[589.17,2.08],[589.16,5.48],[589.15,1.98],[589.14,5.77]],[[589.19,39.2],[589.2,40.75],[589.21,4.84],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073712957,[[589.18,4.79],[589.17,2.76],[589.16,5.48],[589.15,1.98],[589.14,5.77]],[[589.19,37.97],[589.2,40.75],[589.21,4.84],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073713102,[[589.18,4.79],[589.17,2.76],[589.16,5.48],[589.15,1.98],[589.14,5.77]],[[589.19,37.98],[589.2,40.75],[589.21,4.84],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073713183,[[589.18,7.84],[589.16,4.2],[589.15,1.98],[589.14,5.77]],[[589.19,31.8],[589.2,38.74],[589.21,4.61],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073713230,[[589.18,7.87],[589.17,1.87],[589.16,4.2],[589.15,1.98],[589.14,5.77]],[[589.19,31.83],[589.2,38.74],[589.21,4.61],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073713308,[[589.18,7.87],[589.17,1.87],[589.16,4.2],[589.15,1.98],[589.14,5.77]],[[589.19,31.83],[589.2,38.74],[589.21,4.77],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073713359,[[589.18,7.9],[589.17,1.87],[589.16,4.2],[589.15,1.98],[589.14,5.77]],[[589.19,31.83],[589.2,38.74],[589.21,4.77],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073713415,[[589.18,8.58],[589.17,2.55],[589.16,4.2],[589.15,1.98],[589.14,5.77]],[[589.19,31.83],[589.2,38.74],[589.21,4.77],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073713472,[[589.18,11.52],[589.17,2.55],[589.16,4.2],[589.15,1.98],[589.14,5.77]],[[589.19,31.83],[589.2,38.74],[589.21,4.77],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073713495,[[589.18,13.14],[589.17,2.55],[589.16,4.2],[589.15,1.98],[589.14,5.77]],[[589.19,31.81],[589.2,38.74],[589.21,4.77],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073713586,[[589.18,17.61],[589.17,3.4],[589.16,6.12],[589.15,2.83],[589.14,7.69]],[[589.19,25.44],[589.2,38.06],[589.21,4.77],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073713626,[[589.18,24.63],[589.17,4.47],[589.16,6.12],[589.15,3.9],[589.14,7.69]],[[589.19,25.44],[589.2,38.06],[589.21,4.61],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073713693,[[589.18,24.63],[589.17,4.47],[589.16,6.8],[589.15,3.9],[589.14,7.69]],[[589.19,25.44],[589.2,38.06],[589.21,4.61],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073713742,[[589.18,23.4],[589.17,3.4],[589.16,5.73],[589.15,2.83],[589.14,6.62]],[[589.19,25.44],[589.2,38.06],[589.21,4.61],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073713858,[[589.18,21.23],[589.17,3.4],[589.16,5.73],[589.15,2.83],[589.14,6.62]],[[589.19,25.44],[589.2,38.06],[589.21,4.61],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073713906,[[589.18,21.23],[589.17,2.55],[589.16,4.88],[589.15,1.98],[589.14,5.77]],[[589.19,25.44],[589.2,38.06],[589.21,4.61],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073714173,[[589.18,20.17],[589.17,2.55],[589.16,4.88],[589.15,1.98],[589.14,5.77]],[[589.19,30.02],[589.2,38.74],[589.21,5.64],[589.22,5.91],[589.23,15.89]]]
["binance-futures","BNBUSDT",1730073714225,[[589.18,19.28],[589.17,2.55],[589.16,4.88],[589.15,1.98],[589.14,5.77]],[[589.19,30.29],[589.2,39.56],[589.21,6.46],[589.22,6.89],[589.23,16.71]]]
["binance-futures","BNBUSDT",1730073714267,[[589.18,23.36],[589.17,2.55],[589.16,4.88],[589.15,1.98],[589.14,5.77]],[[589.19,25.68],[589.2,39.56],[589.21,6.46],[589.22,6.89],[589.23,16.71]]]
["binance-futures","BNBUSDT",1730073714329,[[589.18,23.36],[589.17,2.55],[589.16,4.88],[589.15,1.98],[589.14,5.77]],[[589.19,25.68],[589.2,39.56],[589.21,5.43],[589.22,5.86],[589.23,15.68]]]
["binance-futures","BNBUSDT",1730073714533,[[589.18,23.36],[589.17,2.55],[589.16,4.88],[589.15,1.98],[589.14,5.77]],[[589.19,25.68],[589.2,38.74],[589.21,4.61],[589.22,5.04],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073714896,[[589.18,21.23],[589.17,2.55],[589.16,4.88],[589.15,1.98],[589.14,5.77]],[[589.19,30.3],[589.2,38.74],[589.21,5.64],[589.22,6.07],[589.23,15.89]]]
["binance-futures","BNBUSDT",1730073715181,[[589.18,23.37],[589.17,2.55],[589.16,4.88],[589.15,1.98],[589.14,5.77]],[[589.19,26.03],[589.2,38.06],[589.21,4.61],[589.22,5.04],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073715235,[[589.18,23.37],[589.17,2.55],[589.16,4.88],[589.15,1.98],[589.14,5.77]],[[589.19,26.27],[589.2,38.06],[589.21,4.61],[589.22,5.04],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073715595,[[589.18,23.37],[589.17,2.55],[589.16,4.88],[589.15,1.98],[589.14,5.77]],[[589.19,26.27],[589.2,38.06],[589.21,4.61],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073715867,[[589.18,15.46],[589.17,2.55],[589.16,4.88],[589.15,1.98],[589.14,5.77]],[[589.19,30.51],[589.2,38.74],[589.21,4.61],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073715910,[[589.18,16.14],[589.17,2.55],[589.16,4.88],[589.15,1.98],[589.14,5.77]],[[589.19,30.53],[589.2,38.74],[589.21,5.64],[589.22,5.91],[589.23,15.89]]]
["binance-futures","BNBUSDT",1730073716106,[[589.18,16.14],[589.17,2.55],[589.16,4.88],[589.15,1.98],[589.14,5.86]],[[589.19,30.53],[589.2,38.74],[589.21,5.64],[589.22,5.91],[589.23,15.89]]]
["binance-futures","BNBUSDT",1730073716164,[[589.18,16.14],[589.17,2.55],[589.16,4.88],[589.15,1.98],[589.14,5.86]],[[589.19,30.53],[589.2,38.74],[589.21,4.61],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073716216,[[589.18,16.14],[589.17,2.55],[589.16,4.88],[589.15,1.98],[589.14,5.86]],[[589.19,30.7],[589.2,38.74],[589.21,4.61],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073716255,[[589.18,16.14],[589.17,2.55],[589.16,4.88],[589.15,1.98],[589.14,5.86]],[[589.19,30.69],[589.2,38.74],[589.21,4.61],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073716692,[[589.18,15.5],[589.17,2.55],[589.16,4.88],[589.15,1.98],[589.14,5.86]],[[589.19,30.69],[589.2,38.74],[589.21,4.61],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073716755,[[589.18,15.5],[589.17,2.55],[589.16,4.88],[589.15,1.98],[589.14,5.86]],[[589.19,30.68],[589.2,38.74],[589.21,4.61],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073716876,[[589.18,15.51],[589.17,2.55],[589.16,4.88],[589.15,1.98],[589.14,5.86]],[[589.19,30.68],[589.2,38.74],[589.21,4.61],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073717102,[[589.18,20.68],[589.17,2.55],[589.16,4.88],[589.15,1.98],[589.14,5.86]],[[589.19,30.68],[589.2,38.74],[589.21,4.61],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073717205,[[589.18,21.74],[589.17,2.55],[589.16,4.88],[589.15,1.98],[589.14,5.86]],[[589.19,26.1],[589.2,38.06],[589.21,4.61],[589.22,4.88],[589.23,14.86]]]
["binance-futures","BNBUSDT",1730073717252,[[589.18,21.77],[589.17,2.55],[589.16,4.88],[589.15,1.98],[589.14,5.86]],[[589.19,25.42],[589.2,38.06],[589.21,4.61],[589.22,4.88],[589.23,4.16]]]
["binance-futures","BNBUSDT",1730073717309,[[589.18,21.77],[589.17,2.55],[589.16,4.88],[589.15,1.98],[589.14,5.86]],[[589.19,25.42],[589.2,38.06],[589.21,1.37],[589.22,4.88],[589.23,4.16]]]
["binance-futures","BNBUSDT",1730073717369,[[589.18,30.79],[589.17,2.55],[589.16,4.88],[589.15,3.01],[589.14,6.89]],[[589.19,17.32],[589.2,38.06],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073717407,[[589.18,30.79],[589.17,2.55],[589.16,5.7],[589.15,3.83],[589.14,7.71]],[[589.19,17.32],[589.2,38.06],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073717431,[[589.18,30.8],[589.17,2.55],[589.16,5.7],[589.15,3.83],[589.14,7.71]],[[589.19,17.32],[589.2,38.06],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073717591,[[589.18,31.73],[589.17,2.55],[589.16,5.7],[589.15,3.83],[589.14,7.71]],[[589.19,17.32],[589.2,38.06],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073717813,[[589.18,31.73],[589.17,2.55],[589.16,5.7],[589.15,3.83],[589.14,7.71]],[[589.19,17.18],[589.2,38.06],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073717936,[[589.18,31.73],[589.17,2.55],[589.16,5.7],[589.15,2.8],[589.14,6.68]],[[589.19,16.5],[589.2,33.18],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073717984,[[589.18,32.75],[589.17,3.58],[589.16,6.73],[589.15,3.83],[589.14,7.71]],[[589.19,16.5],[589.2,33.18],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073718027,[[589.18,32.75],[589.17,3.58],[589.16,6.73],[589.15,3.83],[589.14,7.71]],[[589.19,16.5],[589.2,33.86],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073718104,[[589.18,32.75],[589.17,3.58],[589.16,6.73],[589.15,3.83],[589.14,7.71]],[[589.19,16.5],[589.2,33.18],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073718168,[[589.18,32.77],[589.17,3.58],[589.16,6.73],[589.15,3.83],[589.14,7.71]],[[589.19,16.48],[589.2,33.18],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073718218,[[589.18,32.77],[589.17,3.58],[589.16,6.73],[589.15,3.83],[589.14,7.71]],[[589.19,16.46],[589.2,33.18],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073718355,[[589.18,33.16],[589.17,3.58],[589.16,6.73],[589.15,3.83],[589.14,8.26]],[[589.19,16.46],[589.2,33.18],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073718387,[[589.18,31.93],[589.17,3.58],[589.16,6.73],[589.15,3.83],[589.14,8.26]],[[589.19,16.45],[589.2,33.86],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073718468,[[589.18,33.16],[589.17,3.58],[589.16,6.73],[589.15,3.83],[589.14,8.26]],[[589.19,16.45],[589.2,33.86],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073718928,[[589.18,32.13],[589.17,2.55],[589.16,5.7],[589.15,2.8],[589.14,7.23]],[[589.19,16.47],[589.2,33.86],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073719008,[[589.18,32.13],[589.17,2.55],[589.16,6.73],[589.15,3.83],[589.14,8.44]],[[589.19,16.46],[589.2,33.86],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073719279,[[589.18,32.13],[589.17,2.55],[589.16,6.73],[589.15,3.83],[589.14,8.44]],[[589.19,16.42],[589.2,33.18],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073719377,[[589.18,31.21],[589.17,2.55],[589.16,6.73],[589.15,3.83],[589.14,8.44]],[[589.19,16.42],[589.2,33.18],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073719445,[[589.18,32.14],[589.17,2.55],[589.16,6.73],[589.15,3.83],[589.14,8.44]],[[589.19,16.44],[589.2,33.18],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073719508,[[589.18,32.14],[589.17,2.55],[589.16,6.73],[589.15,3.83],[589.14,8.44]],[[589.19,16.44],[589.2,33.86],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073719745,[[589.18,32.14],[589.17,2.55],[589.16,6.73],[589.15,3.83],[589.14,11.68]],[[589.19,16.44],[589.2,33.86],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073719784,[[589.18,32.14],[589.17,2.55],[589.16,6.73],[589.15,3.83],[589.14,11.5]],[[589.19,16.44],[589.2,33.86],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073719830,[[589.18,32.14],[589.17,2.55],[589.16,6.73],[589.15,3.83],[589.14,11.5]],[[589.19,16.44],[589.2,33.18],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073720020,[[589.18,33.08],[589.17,2.55],[589.16,6.73],[589.15,3.83],[589.14,11.5]],[[589.19,15.52],[589.2,33.18],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073720148,[[589.18,33.08],[589.17,2.55],[589.16,6.73],[589.15,3.83],[589.14,11.5]],[[589.19,15.51],[589.2,33.18],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073720202,[[589.18,31.84],[589.17,2.55],[589.16,5.91],[589.15,3.01],[589.14,10.68]],[[589.19,16.17],[589.2,33.86],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073720255,[[589.18,31.84],[589.17,2.55],[589.16,4.88],[589.15,1.98],[589.14,9.65]],[[589.19,16.17],[589.2,33.86],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073720313,[[589.18,31.85],[589.17,2.55],[589.16,4.88],[589.15,1.98],[589.14,9.65]],[[589.19,16.18],[589.2,33.86],[589.21,1.37],[589.22,4.88],[589.23,2.36]]]
["binance-futures","BNBUSDT",1730073720417,[[589.18,33.07],[589.17,2.55],[589.16,4.88],[589.15,3.01],[589.14,10.68]],[[589.19,15.48],[589.2,33.86],[589.21,1.37],[589.22,4.88],[589.23,2.2]]]
["binance-futures","BNBUSDT",1730073720450,[[589.18,33.07],[589.17,2.55],[589.16,4.88],[589.15,3.01],[589.14,10.68]],[[589.19,15.49],[589.2,33.86],[589.21,1.37],[589.22,4.88],[589.23,2.2]]]
["binance-futures","BNBUSDT",1730073720575,[[589.18,33.07],[589.17,2.55],[589.16,4.88],[589.15,3.01],[589.14,10.68]],[[589.19,15.49],[589.2,33.18],[589.21,1.37],[589.22,4.88],[589.23,2.2]]]
["binance-futures","BNBUSDT",1730073720626,[[589.18,33.08],[589.17,2.55],[589.16,4.88],[589.15,3.01],[589.14,10.68]],[[589.19,15.49],[589.2,33.18],[589.21,1.37],[589.22,4.88],[589.23,2.2]]]
["binance-futures","BNBUSDT",1730073720678,[[589.2,5.2],[589.19,94.82],[589.18,15.86],[589.17,5.68],[589.16,6.72]],[[589.21,0.01],[589.23,0.84],[589.24,0.01],[589.26,7.35],[589.27,0.04]]]
["binance-futures","BNBUSDT",1730073720734,[[589.25,63.76],[589.24,32.24],[589.23,14.07],[589.22,47.63],[589.21,28.74]],[[589.26,0.03],[589.27,0.88],[589.28,1.22],[589.32,8.71],[589.33,17.66]]]
["binance-futures","BNBUSDT",1730073720782,[[589.26,59.55],[589.25,30.2],[589.24,18.94],[589.23,1.19],[589.22,68.69]],[[589.27,0.04],[589.28,1.22],[589.3,0.01],[589.32,0.04],[589.33,15.27]]]
["binance-futures","BNBUSDT",1730073720835,[[589.27,43.29],[589.26,27.36],[589.25,12.23],[589.24,18.94],[589.23,19.53]],[[589.28,0.69],[589.3,0.01],[589.32,2.99],[589.33,15.27],[589.36,3.49]]]
["binance-futures","BNBUSDT",1730073720887,[[589.29,39.77],[589.28,25.71],[589.27,31.1],[589.26,22.93],[589.25,13.56]],[[589.3,0.01],[589.32,0.85],[589.33,15.27],[589.36,3.49],[589.37,5.65]]]
["binance-futures","BNBUSDT",1730073720937,[[589.29,44.32],[589.28,23.23],[589.27,18.45],[589.26,22.77],[589.25,15.57]],[[589.3,0.01],[589.32,0.85],[589.33,15.27],[589.35,0.8],[589.36,0.09]]]
["binance-futures","BNBUSDT",1730073720989,[[589.31,28.0],[589.3,1.58],[589.29,32.4],[589.28,21.33],[589.27,18.45]],[[589.32,0.85],[589.33,15.27],[589.34,5.43],[589.35,0.8],[589.36,0.09]]]
["binance-futures","BNBUSDT",1730073721038,[[589.31,66.0],[589.3,29.9],[589.29,3.52],[589.28,16.19],[589.27,19.45]],[[589.32,0.01],[589.33,0.01],[589.34,5.43],[589.35,0.8],[589.36,5.34]]]
["binance-futures","BNBUSDT",1730073721091,[[589.33,32.34],[589.32,19.48],[589.31,12.45],[589.3,15.83],[589.29,10.98]],[[589.34,12.2],[589.35,0.8],[589.36,5.34],[589.4,11.2],[589.42,4.91]]]
["binance-futures","BNBUSDT",1730073721140,[[589.33,30.39],[589.32,10.38],[589.31,12.45],[589.3,15.83],[589.29,10.98]],[[589.34,15.68],[589.35,0.8],[589.36,5.34],[589.38,4.92],[589.4,14.26]]]
["binance-futures","BNBUSDT",1730073721189,[[589.33,14.04],[589.32,10.38],[589.31,12.45],[589.3,15.83],[589.29,9.9]],[[589.34,12.89],[589.35,0.8],[589.36,5.34],[589.37,0.68],[589.38,5.83]]]
["binance-futures","BNBUSDT",1730073721244,[[589.33,14.13],[589.32,10.38],[589.31,12.45],[589.3,15.83],[589.29,9.9]],[[589.34,12.88],[589.35,2.66],[589.36,5.34],[589.37,0.68],[589.38,6.84]]]
["binance-futures","BNBUSDT",1730073721329,[[589.33,14.13],[589.32,10.38],[589.31,12.45],[589.3,15.83],[589.29,9.9]],[[589.34,12.88],[589.35,2.66],[589.36,5.34],[589.37,0.68],[589.38,5.93]]]
["binance-futures","BNBUSDT",1730073721402,[[589.33,14.16],[589.32,8.98],[589.31,12.45],[589.3,15.83],[589.29,9.9]],[[589.34,12.88],[589.35,2.66],[589.36,5.34],[589.37,0.68],[589.38,5.93]]]
["binance-futures","BNBUSDT",1730073721451,[[589.33,14.57],[589.32,8.98],[589.31,12.45],[589.3,15.83],[589.29,9.9]],[[589.34,13.04],[589.35,2.66],[589.36,5.34],[589.37,0.68],[589.38,5.93]]]
["binance-futures","BNBUSDT",1730073721515,[[589.33,14.58],[589.32,8.98],[589.31,12.45],[589.3,15.83],[589.29,9.89]],[[589.34,13.64],[589.35,2.66],[589.36,5.34],[589.37,0.68],[589.38,5.93]]]
["binance-futures","BNBUSDT",1730073721652,[[589.33,14.58],[589.32,8.3],[589.31,12.45],[589.3,15.83],[589.29,9.89]],[[589.34,13.64],[589.35,2.66],[589.36,5.34],[589.37,0.68],[589.38,5.93]]]
["binance-futures","BNBUSDT",1730073721890,[[589.33,14.58],[589.32,8.3],[589.31,12.45],[589.3,15.04],[589.29,8.99]],[[589.34,14.89],[589.35,2.66],[589.36,5.34],[589.37,0.68],[589.38,5.93]]]
["binance-futures","BNBUSDT",1730073722000,[[589.33,3.12],[589.32,4.41],[589.31,11.77],[589.3,15.04],[589.29,8.99]],[[589.34,13.66],[589.35,2.66],[589.36,5.34],[589.37,0.68],[589.38,6.84]]]
["binance-futures","BNBUSDT",1730073722051,[[589.33,3.12],[589.32,4.41],[589.31,11.44],[589.3,15.04],[589.29,8.99]],[[589.34,13.62],[589.35,2.66],[589.36,5.34],[589.37,0.68],[589.38,8.87]]]
["binance-futures","BNBUSDT",1730073722183,[[589.33,3.12],[589.32,4.41],[589.31,11.44],[589.3,15.04],[589.29,8.99]],[[589.34,13.62],[589.35,2.66],[589.36,5.34],[589.37,0.68],[589.38,6.84]]]
["binance-futures","BNBUSDT",1730073722284,[[589.33,3.13],[589.32,4.41],[589.31,11.44],[589.3,15.04],[589.29,8.99]],[[589.34,14.85],[589.35,2.66],[589.36,5.34],[589.37,0.68],[589.38,6.84]]]
["binance-futures","BNBUSDT",1730073722427,[[589.33,3.1],[589.32,4.41],[589.31,11.44],[589.3,15.04],[589.29,8.99]],[[589.34,14.86],[589.35,2.66],[589.36,5.34],[589.37,0.68],[589.38,6.84]]]
["binance-futures","BNBUSDT",1730073722543,[[589.33,6.05],[589.32,4.41],[589.31,11.31],[589.3,15.04],[589.29,8.99]],[[589.34,14.85],[589.35,2.66],[589.36,5.34],[589.37,0.68],[589.38,6.84]]]
["binance-futures","BNBUSDT",1730073722727,[[589.33,8.73],[589.32,4.41],[589.31,11.31],[589.3,15.04],[589.29,8.99]],[[589.34,14.85],[589.35,2.66],[589.36,5.34],[589.37,0.68],[589.38,6.84]]]
["binance-futures","BNBUSDT",1730073723087,[[589.33,7.16],[589.32,4.41],[589.31,11.31],[589.3,15.04],[589.29,8.99]],[[589.34,21.19],[589.35,2.66],[589.36,5.34],[589.37,0.68],[589.38,6.84]]]
["binance-futures","BNBUSDT",1730073723133,[[589.33,6.63],[589.32,4.41],[589.31,11.71],[589.3,15.04],[589.29,8.99]],[[589.34,21.21],[589.35,2.66],[589.36,5.34],[589.37,0.68],[589.38,6.84]]]
["binance-futures","BNBUSDT",1730073723191,[[589.33,6.64],[589.32,4.41],[589.31,11.71],[589.3,15.04],[589.29,8.99]],[[589.34,21.24],[589.35,2.66],[589.36,5.34],[589.37,0.68],[589.38,6.84]]]
["binance-futures","BNBUSDT",1730073723237,[[589.33,6.63],[589.32,4.41],[589.31,11.71],[589.3,15.04],[589.29,8.99]],[[589.34,21.24],[589.35,2.66],[589.36,5.34],[589.37,0.68],[589.38,6.84]]]
["binance-futures","BNBUSDT",1730073723292,[[589.33,6.69],[589.32,4.41],[589.31,11.71],[589.3,15.04],[589.29,8.99]],[[589.34,21.24],[589.35,2.66],[589.36,5.34],[589.37,0.68],[589.38,6.84]]]
["binance-futures","BNBUSDT",1730073723469,[[589.33,7.49],[589.32,4.81],[589.31,11.31],[589.3,15.04],[589.29,8.99]],[[589.34,21.24],[589.35,2.66],[589.36,5.34],[589.37,2.02],[589.38,6.84]]]
["binance-futures","BNBUSDT",1730073723521,[[589.33,11.26],[589.32,4.81],[589.31,11.99],[589.3,15.04],[589.29,8.99]],[[589.34,14.33],[589.35,2.66],[589.36,5.34],[589.37,2.02],[589.38,5.93]]]
["binance-futures","BNBUSDT",1730073723549,[[589.33,11.25],[589.32,6.62],[589.31,11.99],[589.3,15.04],[589.29,8.99]],[[589.34,14.29],[589.35,2.66],[589.36,5.34],[589.37,2.02],[589.38,5.93]]]
["binance-futures","BNBUSDT",1730073723621,[[589.33,11.25],[589.32,6.22],[589.31,11.99],[589.3,15.04],[589.29,8.99]],[[589.34,14.29],[589.35,2.66],[589.36,5.34],[589.37,0.68],[589.38,5.93]]]
["binance-futures","BNBUSDT",1730073723827,[[589.33,11.65],[589.32,6.22],[589.31,11.99],[589.3,15.04],[589.29,8.99]],[[589.34,14.23],[589.35,2.66],[589.36,5.34],[589.37,0.68],[589.38,7.27]]]
["binance-futures","BNBUSDT",1730073724011,[[589.33,11.65],[589.32,6.22],[589.31,11.99],[589.3,15.04],[589.29,8.99]],[[589.34,14.23],[589.35,2.66],[589.36,5.34],[589.37,0.68],[589.38,7.95]]]
["binance-futures","BNBUSDT",1730073724055,[[589.33,11.65],[589.32,4.41],[589.31,11.99],[589.3,15.04],[589.29,8.99]],[[589.34,14.23],[589.35,2.66],[589.36,5.34],[589.37,0.68],[589.38,7.95]]]
["binance-futures","BNBUSDT",1730073724270,[[589.33,9.85],[589.32,4.41],[589.31,11.99],[589.3,15.04],[589.29,8.99]],[[589.34,14.34],[589.35,2.66],[589.36,6.02],[589.37,0.68],[589.38,7.95]]]
["binance-futures","BNBUSDT",1730073724319,[[589.33,9.85],[589.32,4.41],[589.31,11.99],[589.3,15.04],[589.29,8.99]],[[589.34,15.53],[589.35,2.66],[589.36,6.02],[589.37,0.68],[589.38,7.95]]]
["binance-futures","BNBUSDT",1730073724544,[[589.33,9.85],[589.32,4.41],[589.31,11.99],[589.3,15.04],[589.29,8.99]],[[589.34,15.74],[589.35,2.66],[589.36,6.02],[589.37,0.68],[589.38,7.95]]]
["binance-futures","BNBUSDT",1730073724607,[[589.33,16.77],[589.32,11.91],[589.31,11.99],[589.3,15.04],[589.29,8.99]],[[589.34,11.17],[589.35,2.66],[589.36,6.02],[589.37,0.68],[589.38,7.95]]]
["binance-futures","BNBUSDT",1730073724672,[[589.33,22.42],[589.32,11.91],[589.31,11.99],[589.3,15.04],[589.29,8.99]],[[589.34,10.53],[589.35,1.98],[589.36,5.34],[589.37,0.68],[589.38,7.95]]]
["binance-futures","BNBUSDT",1730073724726,[[589.33,29.01],[589.32,11.91],[589.31,11.99],[589.3,15.04],[589.29,8.99]],[[589.34,4.36],[589.35,1.98],[589.36,5.34],[589.38,4.24],[589.39,7.22]]]
["binance-futures","BNBUSDT",1730073724779,[[589.33,29.02],[589.32,12.74],[589.31,11.99],[589.3,15.87],[589.29,8.99]],[[589.34,4.48],[589.35,0.12],[589.36,5.34],[589.38,4.24],[589.39,5.87]]]
["binance-futures","BNBUSDT",1730073724829,[[589.33,29.02],[589.32,12.74],[589.31,11.99],[589.3,15.87],[589.29,8.99]],[[589.34,2.38],[589.35,0.12],[589.36,5.34],[589.38,4.92],[589.39,5.87]]]
["binance-futures","BNBUSDT",1730073724936,[[589.33,29.02],[589.32,12.74],[589.31,11.99],[589.3,15.87],[589.29,9.32]],[[589.34,6.75],[589.35,0.12],[589.36,5.34],[589.38,4.92],[589.39,5.87]]]
["binance-futures","BNBUSDT",1730073724982,[[589.33,26.34],[589.32,12.74],[589.31,11.99],[589.3,15.87],[589.29,9.32]],[[589.34,0.04],[589.35,0.12],[589.36,0.93],[589.38,4.92],[589.39,5.87]]]
["binance-futures","BNBUSDT",1730073725231,[[589.33,26.34],[589.32,12.74],[589.31,11.99],[589.3,15.87],[589.29,9.32]],[[589.34,0.04],[589.35,0.11],[589.36,0.93],[589.38,4.92],[589.39,5.87]]]
["binance-futures","BNBUSDT",1730073725257,[[589.33,26.34],[589.32,12.74],[589.31,11.99],[589.3,15.87],[589.29,9.32]],[[589.34,0.04],[589.35,0.12],[589.36,0.93],[589.38,4.92],[589.39,5.87]]]
["binance-futures","BNBUSDT",1730073725327,[[589.33,26.28],[589.32,12.74],[589.31,11.99],[589.3,15.87],[589.29,9.32]],[[589.34,0.14],[589.35,0.12],[589.36,0.93],[589.38,4.92],[589.39,5.87]]]
["binance-futures","BNBUSDT",1730073725475,[[589.33,26.15],[589.32,12.74],[589.31,11.99],[589.3,15.87],[589.29,9.32]],[[589.34,0.66],[589.35,0.12],[589.36,0.93],[589.38,4.92],[589.39,5.87]]]
["binance-futures","BNBUSDT",1730073725569,[[589.33,26.15],[589.32,12.74],[589.31,11.99],[589.3,15.87],[589.29,9.32]],[[589.34,0.16],[589.35,0.12],[589.36,0.93],[589.38,4.92],[589.39,5.87]]]
["binance-futures","BNBUSDT",1730073725687,[[589.33,16.18],[589.32,11.91],[589.31,11.99],[589.3,15.04],[589.29,9.32]],[[589.34,8.72],[589.35,0.8],[589.36,6.02],[589.37,0.68],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073725739,[[589.33,16.0],[589.32,10.1],[589.31,11.99],[589.3,15.04],[589.29,9.32]],[[589.34,9.4],[589.35,2.67],[589.36,6.02],[589.37,0.68],[589.38,7.51]]]
["binance-futures","BNBUSDT",1730073725875,[[589.33,16.0],[589.32,10.1],[589.31,11.99],[589.3,15.04],[589.29,9.32]],[[589.34,9.4],[589.35,2.67],[589.36,6.02],[589.37,0.68],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073725971,[[589.33,16.0],[589.32,10.1],[589.31,11.99],[589.3,15.72],[589.29,9.32]],[[589.34,9.42],[589.35,2.67],[589.36,6.02],[589.37,0.68],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073726027,[[589.33,15.98],[589.32,10.1],[589.31,11.99],[589.3,15.72],[589.29,9.32]],[[589.34,7.25],[589.35,2.67],[589.36,6.02],[589.37,0.68],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073726140,[[589.33,15.99],[589.32,10.1],[589.31,11.99],[589.3,15.72],[589.29,9.32]],[[589.34,7.56],[589.35,2.67],[589.36,6.02],[589.37,0.68],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073726186,[[589.33,15.86],[589.32,10.1],[589.31,11.99],[589.3,15.72],[589.29,9.32]],[[589.34,7.63],[589.35,2.67],[589.36,6.02],[589.37,0.68],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073726219,[[589.33,15.87],[589.32,10.1],[589.31,11.99],[589.3,15.72],[589.29,9.32]],[[589.34,7.64],[589.35,2.67],[589.36,6.02],[589.37,0.68],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073726280,[[589.33,15.87],[589.32,10.1],[589.31,11.99],[589.3,15.72],[589.29,9.32]],[[589.34,7.63],[589.35,2.67],[589.36,6.02],[589.37,0.68],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073727110,[[589.33,15.87],[589.32,10.1],[589.31,11.99],[589.3,15.72],[589.29,9.32]],[[589.34,7.75],[589.35,2.67],[589.36,6.02],[589.37,0.68],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073727175,[[589.33,15.77],[589.32,10.1],[589.31,11.99],[589.3,15.72],[589.29,9.32]],[[589.34,7.75],[589.35,2.67],[589.36,6.02],[589.37,0.68],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073727421,[[589.33,16.99],[589.32,10.1],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,7.77],[589.35,1.99],[589.36,6.02],[589.37,0.68],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073727456,[[589.33,16.98],[589.32,10.1],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,7.79],[589.35,1.99],[589.36,6.02],[589.37,0.68],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073727546,[[589.33,13.63],[589.32,10.1],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,8.33],[589.35,2.67],[589.36,6.02],[589.37,0.68],[589.38,6.64]]]
["binance-futures","BNBUSDT",1730073727753,[[589.33,14.31],[589.32,10.1],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,8.33],[589.35,2.67],[589.36,6.02],[589.37,0.68],[589.38,6.64]]]
["binance-futures","BNBUSDT",1730073728034,[[589.33,17.69],[589.32,10.1],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,8.33],[589.35,2.67],[589.36,6.02],[589.37,0.68],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073728172,[[589.33,17.69],[589.32,10.1],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,8.34],[589.35,2.67],[589.36,6.02],[589.37,0.68],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073728392,[[589.33,17.67],[589.32,10.1],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,8.34],[589.35,2.67],[589.36,6.02],[589.37,0.68],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073728445,[[589.33,17.66],[589.32,10.1],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,8.34],[589.35,2.67],[589.36,6.02],[589.37,0.68],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073728731,[[589.33,14.75],[589.32,10.1],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,8.31],[589.35,2.67],[589.36,6.02],[589.37,0.68],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073728780,[[589.33,17.58],[589.32,10.1],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,8.31],[589.35,1.99],[589.36,6.02],[589.37,0.68],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073728826,[[589.33,21.53],[589.32,10.1],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,8.31],[589.35,1.99],[589.36,6.02],[589.37,0.68],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073729066,[[589.33,21.6],[589.32,10.1],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,8.31],[589.35,1.99],[589.36,6.02],[589.37,0.68],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073729121,[[589.33,21.63],[589.32,10.1],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,8.31],[589.35,1.99],[589.36,6.02],[589.37,0.68],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073729215,[[589.33,21.62],[589.32,10.1],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,8.31],[589.35,1.99],[589.36,6.02],[589.37,0.68],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073729320,[[589.33,14.32],[589.32,10.1],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,8.31],[589.35,1.99],[589.36,6.02],[589.37,0.68],[589.38,6.6]]]
["binance-futures","BNBUSDT",1730073729371,[[589.33,14.32],[589.32,10.1],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,8.31],[589.35,2.67],[589.36,6.02],[589.37,0.68],[589.38,7.51]]]
["binance-futures","BNBUSDT",1730073729414,[[589.33,14.32],[589.32,10.1],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,8.35],[589.35,2.67],[589.36,6.02],[589.37,0.68],[589.38,9.31]]]
["binance-futures","BNBUSDT",1730073729474,[[589.33,16.03],[589.32,10.1],[589.31,12.39],[589.3,15.72],[589.29,8.99]],[[589.34,8.35],[589.35,2.67],[589.36,6.02],[589.37,0.68],[589.38,8.85]]]
["binance-futures","BNBUSDT",1730073729689,[[589.33,16.05],[589.32,10.1],[589.31,12.39],[589.3,15.72],[589.29,8.99]],[[589.34,8.36],[589.35,2.67],[589.36,6.02],[589.37,0.68],[589.38,8.85]]]
["binance-futures","BNBUSDT",1730073729900,[[589.33,19.4],[589.32,10.1],[589.31,12.39],[589.3,15.72],[589.29,8.99]],[[589.34,8.36],[589.35,1.99],[589.36,6.02],[589.37,0.68],[589.38,6.94]]]
["binance-futures","BNBUSDT",1730073729983,[[589.33,19.47],[589.32,10.1],[589.31,12.39],[589.3,15.72],[589.29,8.99]],[[589.34,7.68],[589.35,1.99],[589.36,6.02],[589.37,0.68],[589.38,6.94]]]
["binance-futures","BNBUSDT",1730073730029,[[589.33,29.52],[589.32,12.31],[589.31,12.94],[589.3,16.67],[589.29,9.94]],[[589.34,1.2],[589.35,1.99],[589.36,5.34],[589.38,6.26],[589.46,5.81]]]
["binance-futures","BNBUSDT",1730073730128,[[589.33,29.52],[589.32,12.31],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,1.2],[589.35,1.99],[589.36,0.93],[589.38,5.58],[589.46,5.81]]]
["binance-futures","BNBUSDT",1730073730168,[[589.33,29.52],[589.32,12.31],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,1.2],[589.35,0.12],[589.36,0.93],[589.38,5.58],[589.46,6.57]]]
["binance-futures","BNBUSDT",1730073730237,[[589.33,30.44],[589.32,12.31],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,1.15],[589.35,0.12],[589.36,0.93],[589.38,4.24],[589.39,7.21]]]
["binance-futures","BNBUSDT",1730073730379,[[589.33,30.44],[589.32,12.31],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,1.2],[589.35,0.12],[589.36,0.93],[589.38,4.24],[589.39,7.21]]]
["binance-futures","BNBUSDT",1730073730543,[[589.33,30.5],[589.32,12.31],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,3.37],[589.35,0.12],[589.36,5.34],[589.38,4.24],[589.39,7.21]]]
["binance-futures","BNBUSDT",1730073730595,[[589.33,29.27],[589.32,10.5],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,7.75],[589.35,0.12],[589.36,5.34],[589.37,0.68],[589.38,4.92]]]
["binance-futures","BNBUSDT",1730073730655,[[589.33,29.29],[589.32,10.5],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,7.75],[589.35,0.12],[589.36,5.34],[589.37,0.68],[589.38,4.92]]]
["binance-futures","BNBUSDT",1730073730705,[[589.33,29.29],[589.32,10.5],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,7.78],[589.35,0.12],[589.36,5.34],[589.37,0.68],[589.38,4.92]]]
["binance-futures","BNBUSDT",1730073730731,[[589.33,20.18],[589.32,10.5],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,7.78],[589.35,0.12],[589.36,5.34],[589.37,0.68],[589.38,6.72]]]
["binance-futures","BNBUSDT",1730073730813,[[589.33,20.18],[589.32,10.5],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,7.78],[589.35,2.07],[589.36,5.34],[589.37,0.68],[589.38,4.92]]]
["binance-futures","BNBUSDT",1730073731094,[[589.33,20.2],[589.32,10.5],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,7.78],[589.35,2.07],[589.36,5.34],[589.37,0.68],[589.38,4.92]]]
["binance-futures","BNBUSDT",1730073731222,[[589.33,20.21],[589.32,10.5],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,7.79],[589.35,2.07],[589.36,5.34],[589.37,0.68],[589.38,4.92]]]
["binance-futures","BNBUSDT",1730073731419,[[589.33,20.37],[589.32,10.5],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,7.75],[589.35,2.07],[589.36,5.34],[589.37,0.68],[589.38,4.92]]]
["binance-futures","BNBUSDT",1730073731483,[[589.33,21.58],[589.32,10.5],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,7.75],[589.35,2.07],[589.36,5.34],[589.37,0.68],[589.38,6.26]]]
["binance-futures","BNBUSDT",1730073731546,[[589.33,29.81],[589.32,10.5],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,3.34],[589.35,2.07],[589.36,5.34],[589.37,0.68],[589.38,6.26]]]
["binance-futures","BNBUSDT",1730073731601,[[589.33,30.26],[589.32,10.5],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,3.34],[589.35,2.07],[589.36,5.34],[589.37,0.68],[589.38,6.26]]]
["binance-futures","BNBUSDT",1730073731699,[[589.33,25.11],[589.32,10.5],[589.31,11.99],[589.3,15.72],[589.29,8.99]],[[589.34,7.9],[589.35,2.07],[589.36,6.02],[589.37,0.68],[589.38,6.26]]]
["binance-futures","BNBUSDT",1730073731755,[[589.33,27.24],[589.32,10.1],[589.31,11.99],[589.3,16.12],[589.29,8.99]],[[589.34,12.33],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,6.94]]]
["binance-futures","BNBUSDT",1730073731799,[[589.33,18.7],[589.32,10.1],[589.31,11.99],[589.3,16.12],[589.29,8.99]],[[589.34,12.33],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,6.94]]]
["binance-futures","BNBUSDT",1730073731965,[[589.33,20.83],[589.32,10.1],[589.31,11.99],[589.3,16.12],[589.29,8.99]],[[589.34,12.29],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,6.94]]]
["binance-futures","BNBUSDT",1730073732070,[[589.33,20.88],[589.32,10.1],[589.31,11.99],[589.3,16.12],[589.29,8.99]],[[589.34,12.29],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,6.94]]]
["binance-futures","BNBUSDT",1730073732137,[[589.33,20.88],[589.32,10.1],[589.31,11.99],[589.3,16.12],[589.29,8.99]],[[589.34,12.33],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,6.94]]]
["binance-futures","BNBUSDT",1730073732238,[[589.33,21.68],[589.32,10.1],[589.31,11.99],[589.3,16.12],[589.29,8.99]],[[589.34,12.32],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,6.94]]]
["binance-futures","BNBUSDT",1730073732344,[[589.33,21.69],[589.32,10.1],[589.31,11.99],[589.3,16.12],[589.29,8.99]],[[589.34,11.79],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,6.94]]]
["binance-futures","BNBUSDT",1730073732449,[[589.33,21.68],[589.32,10.1],[589.31,11.99],[589.3,16.12],[589.29,8.99]],[[589.34,11.81],[589.35,2.75],[589.36,6.02],[589.37,2.03],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073732557,[[589.33,21.66],[589.32,10.1],[589.31,11.99],[589.3,16.12],[589.29,8.99]],[[589.34,11.81],[589.35,2.75],[589.36,6.02],[589.37,2.03],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073733201,[[589.33,21.97],[589.32,10.1],[589.31,12.39],[589.3,15.72],[589.29,8.99]],[[589.34,3.31],[589.35,2.07],[589.36,5.34],[589.37,2.03],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073733255,[[589.33,24.82],[589.32,10.1],[589.31,12.39],[589.3,15.72],[589.29,8.99]],[[589.34,12.49],[589.35,2.07],[589.36,5.34],[589.37,2.03],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073733305,[[589.33,29.2],[589.32,10.1],[589.31,12.39],[589.3,15.72],[589.29,8.99]],[[589.34,12.77],[589.35,2.07],[589.36,5.34],[589.37,2.03],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073733331,[[589.33,29.18],[589.32,10.1],[589.31,12.39],[589.3,15.72],[589.29,8.99]],[[589.34,12.73],[589.35,2.07],[589.36,5.34],[589.37,2.03],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073733417,[[589.33,29.31],[589.32,10.1],[589.31,12.39],[589.3,15.72],[589.29,8.99]],[[589.34,12.77],[589.35,2.07],[589.36,5.34],[589.37,2.03],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073733467,[[589.33,30.6],[589.32,10.1],[589.31,12.39],[589.3,15.72],[589.29,8.99]],[[589.34,12.77],[589.35,2.07],[589.36,5.34],[589.37,2.03],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073733523,[[589.33,30.62],[589.32,10.1],[589.31,12.39],[589.3,15.72],[589.29,8.99]],[[589.34,13.18],[589.35,2.07],[589.36,6.02],[589.37,2.03],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073733631,[[589.33,30.62],[589.32,10.1],[589.31,12.39],[589.3,15.72],[589.29,8.99]],[[589.34,13.17],[589.35,2.07],[589.36,6.02],[589.37,2.03],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073733687,[[589.33,30.62],[589.32,10.1],[589.31,12.39],[589.3,15.72],[589.29,8.99]],[[589.34,13.2],[589.35,2.07],[589.36,6.02],[589.37,2.03],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073733750,[[589.33,29.77],[589.32,10.1],[589.31,12.39],[589.3,15.72],[589.29,8.99]],[[589.34,11.16],[589.35,2.07],[589.36,6.02],[589.37,2.03],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073734080,[[589.33,29.78],[589.32,10.1],[589.31,12.39],[589.3,15.72],[589.29,8.99]],[[589.34,11.16],[589.35,2.07],[589.36,6.02],[589.37,2.03],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073734450,[[589.33,29.73],[589.32,10.1],[589.31,12.39],[589.3,15.72],[589.29,8.99]],[[589.34,11.18],[589.35,2.07],[589.36,6.02],[589.37,2.03],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073734522,[[589.33,28.5],[589.32,10.1],[589.31,12.39],[589.3,15.72],[589.29,8.99]],[[589.34,11.17],[589.35,2.75],[589.36,6.02],[589.37,2.03],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073734777,[[589.33,28.49],[589.32,10.1],[589.31,12.39],[589.3,15.72],[589.29,8.99]],[[589.34,11.17],[589.35,2.75],[589.36,6.02],[589.37,2.03],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073734947,[[589.33,28.45],[589.32,10.1],[589.31,12.39],[589.3,15.72],[589.29,8.99]],[[589.34,11.17],[589.35,2.75],[589.36,6.02],[589.37,2.03],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073735240,[[589.33,28.46],[589.32,10.1],[589.31,12.39],[589.3,15.72],[589.29,8.99]],[[589.34,11.17],[589.35,2.75],[589.36,6.02],[589.37,2.03],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073735453,[[589.33,28.25],[589.32,10.1],[589.31,11.99],[589.3,15.72],[589.29,9.39]],[[589.34,11.4],[589.35,2.75],[589.36,6.02],[589.37,2.03],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073735587,[[589.33,5.88],[589.3,10.63],[589.29,8.71]],[[589.34,30.43],[589.35,2.75],[589.36,6.02],[589.37,3.72],[589.38,7.29]]]
["binance-futures","BNBUSDT",1730073735640,[[589.33,5.86],[589.3,10.63],[589.24,15.32],[589.22,5.0],[589.19,8.21]],[[589.34,32.72],[589.35,3.69],[589.36,6.96],[589.37,2.37],[589.38,9.23]]]
["binance-futures","BNBUSDT",1730073735693,[[589.33,5.86],[589.25,11.32],[589.24,15.32],[589.23,2.0],[589.22,5.0]],[[589.34,34.06],[589.35,3.69],[589.36,6.96],[589.37,2.37],[589.38,9.56]]]
["binance-futures","BNBUSDT",1730073735752,[[589.33,5.87],[589.27,12.51],[589.26,20.35],[589.25,11.32],[589.24,15.32]],[[589.34,36.02],[589.35,3.69],[589.36,6.96],[589.37,2.37],[589.38,9.56]]]
["binance-futures","BNBUSDT",1730073735800,[[589.33,5.92],[589.3,4.41],[589.28,11.39],[589.27,12.51],[589.26,20.35]],[[589.34,41.1],[589.35,3.69],[589.36,6.96],[589.37,2.37],[589.38,9.56]]]
["binance-futures","BNBUSDT",1730073735855,[[589.33,5.92],[589.3,4.41],[589.29,6.68],[589.28,11.39],[589.27,12.51]],[[589.34,33.16],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,8.81]]]
["binance-futures","BNBUSDT",1730073735914,[[589.33,5.92],[589.3,5.16],[589.29,9.21],[589.28,12.14],[589.27,13.26]],[[589.34,33.16],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,8.81]]]
["binance-futures","BNBUSDT",1730073735965,[[589.33,5.95],[589.31,2.18],[589.3,4.41],[589.29,8.46],[589.28,11.39]],[[589.34,33.19],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,7.87]]]
["binance-futures","BNBUSDT",1730073736021,[[589.33,5.95],[589.31,2.18],[589.3,4.41],[589.29,8.46],[589.28,11.39]],[[589.34,32.08],[589.35,2.75],[589.36,7.37],[589.37,0.68],[589.38,7.87]]]
["binance-futures","BNBUSDT",1730073736079,[[589.33,5.95],[589.31,2.18],[589.3,4.41],[589.29,8.46],[589.28,11.39]],[[589.34,32.03],[589.35,2.75],[589.36,7.37],[589.37,0.68],[589.38,7.54]]]
["binance-futures","BNBUSDT",1730073736091,[[589.33,5.95],[589.31,2.18],[589.3,4.41],[589.29,8.46],[589.28,11.39]],[[589.34,32.05],[589.35,2.75],[589.36,7.37],[589.37,0.68],[589.38,7.54]]]
["binance-futures","BNBUSDT",1730073736169,[[589.33,5.95],[589.3,4.41],[589.29,8.46],[589.28,11.39]],[[589.34,32.05],[589.35,2.75],[589.36,7.37],[589.37,0.68],[589.38,7.54]]]
["binance-futures","BNBUSDT",1730073736229,[[589.33,5.95],[589.3,4.41],[589.29,6.68],[589.28,11.39],[589.27,12.51]],[[589.34,32.05],[589.35,2.75],[589.36,7.37],[589.37,1.62],[589.38,8.48]]]
["binance-futures","BNBUSDT",1730073736323,[[589.33,5.95],[589.3,4.41],[589.29,8.46],[589.28,11.39],[589.27,12.51]],[[589.34,32.05],[589.35,2.75],[589.36,7.37],[589.37,1.62],[589.38,9.23]]]
["binance-futures","BNBUSDT",1730073736508,[[589.33,5.95],[589.3,4.81],[589.29,8.46],[589.28,11.39],[589.27,12.51]],[[589.34,32.57],[589.35,2.75],[589.36,6.02],[589.37,1.62],[589.38,10.58]]]
["binance-futures","BNBUSDT",1730073736943,[[589.33,5.95],[589.3,4.81],[589.29,8.46],[589.28,11.39],[589.27,12.51]],[[589.34,32.57],[589.35,2.75],[589.36,6.02],[589.37,2.97],[589.38,9.23]]]
["binance-futures","BNBUSDT",1730073737260,[[589.33,5.92],[589.3,4.81],[589.29,8.46],[589.28,11.39],[589.27,12.51]],[[589.34,32.57],[589.35,2.75],[589.36,6.02],[589.37,2.03],[589.38,8.29]]]
["binance-futures","BNBUSDT",1730073737312,[[589.33,5.94],[589.3,4.81],[589.29,8.46],[589.28,11.39],[589.27,12.51]],[[589.34,32.56],[589.35,2.75],[589.36,6.02],[589.37,2.03],[589.38,8.29]]]
["binance-futures","BNBUSDT",1730073737417,[[589.33,5.94],[589.32,4.41],[589.3,4.81],[589.29,8.46],[589.28,11.39]],[[589.34,32.56],[589.35,2.75],[589.36,6.34],[589.37,2.03],[589.38,8.45]]]
["binance-futures","BNBUSDT",1730073737461,[[589.33,5.94],[589.3,4.81],[589.29,8.46],[589.28,11.39]],[[589.34,32.56],[589.35,2.75],[589.36,6.34],[589.37,2.03],[589.38,6.79]]]
["binance-futures","BNBUSDT",1730073737489,[[589.33,5.94],[589.3,4.81],[589.29,8.46],[589.28,11.39],[589.21,2.82]],[[589.34,32.46],[589.35,2.75],[589.36,6.34],[589.37,2.03],[589.38,6.79]]]
["binance-futures","BNBUSDT",1730073737574,[[589.33,5.85],[589.3,4.81],[589.29,8.46],[589.28,11.39],[589.21,2.82]],[[589.34,32.46],[589.35,2.75],[589.36,6.34],[589.37,2.03],[589.38,6.79]]]
["binance-futures","BNBUSDT",1730073737687,[[589.33,5.85],[589.3,4.81],[589.29,8.46],[589.28,11.39],[589.21,2.82]],[[589.34,32.45],[589.35,2.75],[589.36,6.34],[589.37,2.03],[589.38,6.79]]]
["binance-futures","BNBUSDT",1730073737787,[[589.33,5.85],[589.3,4.41],[589.29,8.46],[589.28,11.79],[589.21,2.82]],[[589.34,32.39],[589.35,2.75],[589.36,7.69],[589.37,0.68],[589.38,6.79]]]
["binance-futures","BNBUSDT",1730073737813,[[589.33,5.85],[589.3,4.41],[589.29,6.68],[589.28,11.79],[589.21,2.82]],[[589.34,32.39],[589.35,2.75],[589.36,7.69],[589.37,0.68],[589.38,6.79]]]
["binance-futures","BNBUSDT",1730073737908,[[589.33,6.01],[589.3,4.41],[589.29,8.45],[589.28,11.79],[589.21,2.82]],[[589.34,32.39],[589.35,2.75],[589.36,7.69],[589.37,0.68],[589.38,6.79]]]
["binance-futures","BNBUSDT",1730073737965,[[589.33,6.0],[589.3,4.41],[589.29,8.45],[589.28,11.79],[589.21,2.82]],[[589.34,32.39],[589.35,2.75],[589.36,7.69],[589.37,0.68],[589.38,6.79]]]
["binance-futures","BNBUSDT",1730073738012,[[589.33,6.0],[589.3,4.41],[589.29,8.45],[589.28,11.79],[589.21,2.82]],[[589.34,32.24],[589.35,2.75],[589.36,7.69],[589.37,0.68],[589.38,6.79]]]
["binance-futures","BNBUSDT",1730073738134,[[589.33,6.0],[589.3,4.41],[589.29,6.68],[589.28,12.5],[589.26,21.74]],[[589.34,32.45],[589.35,2.75],[589.36,7.69],[589.37,0.68],[589.38,6.79]]]
["binance-futures","BNBUSDT",1730073738214,[[589.33,5.09],[589.3,4.41],[589.29,6.68],[589.28,12.5],[589.26,21.74]],[[589.34,32.45],[589.35,2.75],[589.36,7.69],[589.37,0.68],[589.38,6.79]]]
["binance-futures","BNBUSDT",1730073738255,[[589.33,5.94],[589.3,4.41],[589.29,6.68],[589.28,12.5],[589.26,21.74]],[[589.34,32.45],[589.35,2.75],[589.36,7.69],[589.37,0.68],[589.38,6.79]]]
["binance-futures","BNBUSDT",1730073738292,[[589.33,5.94],[589.3,4.41],[589.29,8.45],[589.28,12.5],[589.26,21.74]],[[589.34,32.4],[589.35,2.75],[589.36,7.69],[589.37,0.68],[589.38,6.79]]]
["binance-futures","BNBUSDT",1730073738397,[[589.33,5.92],[589.3,4.41],[589.29,8.45],[589.28,12.5],[589.26,21.74]],[[589.34,32.4],[589.35,2.75],[589.36,7.69],[589.37,0.68],[589.38,6.79]]]
["binance-futures","BNBUSDT",1730073738483,[[589.33,5.92],[589.3,4.41],[589.29,8.45],[589.28,11.79],[589.26,21.03]],[[589.34,32.41],[589.35,4.1],[589.36,6.34],[589.37,0.68],[589.38,6.79]]]
["binance-futures","BNBUSDT",1730073738777,[[589.33,5.91],[589.3,4.41],[589.29,8.45],[589.28,11.79],[589.26,21.03]],[[589.34,32.41],[589.35,4.1],[589.36,6.34],[589.37,1.53],[589.38,7.64]]]
["binance-futures","BNBUSDT",1730073738825,[[589.33,5.92],[589.3,4.41],[589.29,8.45],[589.28,11.79],[589.26,21.03]],[[589.34,32.41],[589.35,4.1],[589.36,6.34],[589.37,1.53],[589.38,7.64]]]
["binance-futures","BNBUSDT",1730073738887,[[589.33,5.92],[589.3,4.41],[589.29,6.68],[589.28,11.79],[589.26,21.03]],[[589.34,32.41],[589.35,4.1],[589.36,6.34],[589.37,1.53],[589.38,7.64]]]
["binance-futures","BNBUSDT",1730073738988,[[589.33,5.92],[589.3,4.41],[589.29,8.44],[589.28,11.79],[589.26,21.03]],[[589.34,32.41],[589.35,4.1],[589.36,6.34],[589.37,1.53],[589.38,7.64]]]
["binance-futures","BNBUSDT",1730073739064,[[589.33,5.92],[589.3,4.41],[589.29,8.44],[589.28,11.79],[589.26,21.03]],[[589.34,32.41],[589.35,4.1],[589.36,6.34],[589.37,0.68],[589.38,6.79]]]
["binance-futures","BNBUSDT",1730073739229,[[589.33,5.82],[589.3,4.41],[589.29,6.68],[589.28,11.79],[589.26,21.03]],[[589.34,32.41],[589.35,4.1],[589.36,6.34],[589.37,0.68],[589.38,6.79]]]
["binance-futures","BNBUSDT",1730073739356,[[589.33,5.83],[589.3,4.41],[589.29,6.68],[589.28,11.39],[589.26,21.03]],[[589.34,33.72],[589.35,2.75],[589.36,6.34],[589.37,0.68],[589.38,6.79]]]
["binance-futures","BNBUSDT",1730073739409,[[589.33,5.83],[589.29,6.68],[589.28,11.39],[589.26,21.03]],[[589.34,33.72],[589.35,2.75],[589.36,6.34],[589.37,0.68],[589.38,6.79]]]
["binance-futures","BNBUSDT",1730073739425,[[589.33,5.83],[589.29,6.68],[589.28,11.39],[589.26,21.03],[588.35,11.55]],[[589.34,33.73],[589.35,2.75],[589.36,6.34],[589.37,0.68],[589.38,6.79]]]
["binance-futures","BNBUSDT",1730073739524,[[589.33,5.83],[589.29,6.68],[589.28,11.39],[589.26,21.03],[588.35,11.55]],[[589.34,33.39],[589.35,2.75],[589.36,6.34],[589.37,1.53],[589.38,7.64]]]
["binance-futures","BNBUSDT",1730073739573,[[589.33,5.83],[589.29,6.68],[589.28,11.39],[589.26,21.03],[589.23,2.0]],[[589.34,34.03],[589.35,2.75],[589.36,6.34],[589.37,1.53],[589.38,7.64]]]
["binance-futures","BNBUSDT",1730073739736,[[589.33,5.83],[589.29,6.68],[589.28,11.39],[589.26,21.03],[589.23,2.0]],[[589.34,40.59],[589.35,2.75],[589.36,6.34],[589.37,1.53],[589.38,7.64]]]
["binance-futures","BNBUSDT",1730073739804,[[589.33,5.83],[589.29,6.0],[589.28,11.39],[589.26,21.03],[589.23,2.0]],[[589.34,40.59],[589.35,2.75],[589.36,6.34],[589.37,1.53],[589.38,7.64]]]
["binance-futures","BNBUSDT",1730073739831,[[589.33,5.83],[589.29,6.0],[589.28,11.39],[589.26,21.03],[589.23,2.0]],[[589.34,40.59],[589.35,2.75],[589.36,6.02],[589.37,1.53],[589.38,7.48]]]
["binance-futures","BNBUSDT",1730073740036,[[589.33,6.66],[589.29,6.68],[589.28,11.39],[589.26,21.43],[589.25,11.6]],[[589.34,39.78],[589.35,2.75],[589.36,6.02],[589.37,1.53],[589.38,7.48]]]
["binance-futures","BNBUSDT",1730073740143,[[589.33,6.66],[589.29,6.68],[589.28,11.39],[589.26,21.43],[589.25,11.64]],[[589.34,39.59],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,6.63]]]
["binance-futures","BNBUSDT",1730073740232,[[589.33,6.65],[589.29,6.68],[589.28,11.39],[589.26,21.43],[589.25,11.64]],[[589.34,39.59],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,6.63]]]
["binance-futures","BNBUSDT",1730073740327,[[589.33,12.39],[589.32,0.68],[589.31,0.68],[589.3,2.49],[589.29,10.25]],[[589.34,30.98],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,6.63]]]
["binance-futures","BNBUSDT",1730073740379,[[589.33,10.26],[589.32,0.68],[589.31,0.68],[589.3,0.68],[589.29,8.44]],[[589.34,30.98],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,6.63]]]
["binance-futures","BNBUSDT",1730073740434,[[589.33,13.07],[589.32,5.09],[589.31,0.68],[589.3,0.68],[589.29,8.44]],[[589.34,27.95],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,6.63]]]
["binance-futures","BNBUSDT",1730073740486,[[589.33,19.53],[589.32,5.77],[589.31,1.36],[589.3,1.36],[589.29,9.12]],[[589.34,20.21],[589.35,2.75],[589.36,7.37],[589.37,0.68],[589.38,6.63]]]
["binance-futures","BNBUSDT",1730073740531,[[589.33,21.65],[589.32,5.77],[589.31,1.36],[589.3,1.36],[589.29,9.12]],[[589.34,20.21],[589.35,2.75],[589.36,7.37],[589.37,0.68],[589.38,6.63]]]
["binance-futures","BNBUSDT",1730073740587,[[589.33,21.81],[589.32,5.77],[589.31,1.36],[589.3,1.36],[589.29,9.12]],[[589.34,20.21],[589.35,2.75],[589.36,7.37],[589.37,0.68],[589.38,6.63]]]
["binance-futures","BNBUSDT",1730073740629,[[589.33,21.79],[589.32,6.45],[589.31,1.36],[589.3,1.36],[589.29,9.12]],[[589.34,16.57],[589.35,2.75],[589.36,7.37],[589.37,0.68],[589.38,6.63]]]
["binance-futures","BNBUSDT",1730073740735,[[589.33,23.62],[589.32,6.45],[589.31,1.36],[589.3,3.17],[589.29,9.12]],[[589.34,16.57],[589.35,2.75],[589.36,7.37],[589.37,0.68],[589.38,6.63]]]
["binance-futures","BNBUSDT",1730073740809,[[589.33,23.62],[589.32,6.45],[589.31,1.36],[589.3,3.17],[589.29,9.12]],[[589.34,16.56],[589.35,2.75],[589.36,7.37],[589.37,0.68],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073740862,[[589.33,23.63],[589.32,6.45],[589.31,1.36],[589.3,3.17],[589.29,9.12]],[[589.34,16.56],[589.35,2.75],[589.36,7.37],[589.37,0.68],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073740906,[[589.33,32.76],[589.32,6.45],[589.31,1.36],[589.3,3.17],[589.29,9.12]],[[589.34,9.64],[589.35,2.75],[589.36,7.37],[589.37,0.68],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073740959,[[589.33,32.76],[589.32,6.45],[589.31,1.36],[589.3,3.17],[589.29,9.12]],[[589.34,9.64],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,6.95]]]
["binance-futures","BNBUSDT",1730073741109,[[589.33,23.63],[589.32,6.45],[589.31,1.36],[589.3,3.17],[589.29,9.12]],[[589.34,9.64],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,6.95]]]
["binance-futures","BNBUSDT",1730073741220,[[589.33,23.63],[589.32,6.45],[589.31,1.36],[589.3,3.17],[589.29,9.52]],[[589.34,9.55],[589.35,2.75],[589.36,6.02],[589.37,2.03],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073741484,[[589.33,23.65],[589.32,6.45],[589.31,1.36],[589.3,3.17],[589.29,9.52]],[[589.34,9.53],[589.35,2.75],[589.36,6.02],[589.37,2.03],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073741571,[[589.33,23.65],[589.32,6.45],[589.31,1.36],[589.3,3.17],[589.29,9.52]],[[589.34,9.56],[589.35,2.75],[589.36,6.02],[589.37,2.03],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073741610,[[589.33,21.16],[589.32,5.77],[589.31,0.68],[589.3,2.49],[589.29,8.84]],[[589.34,9.56],[589.35,2.75],[589.36,6.02],[589.37,2.03],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073741725,[[589.33,21.16],[589.32,5.77],[589.31,0.68],[589.3,2.49],[589.29,7.08]],[[589.34,9.56],[589.35,2.75],[589.36,6.02],[589.37,2.03],[589.38,7.37]]]
["binance-futures","BNBUSDT",1730073741858,[[589.33,21.16],[589.32,5.77],[589.31,0.68],[589.3,2.49],[589.29,7.08]],[[589.34,10.2],[589.35,2.75],[589.36,6.02],[589.37,2.03],[589.38,7.37]]]
["binance-futures","BNBUSDT",1730073741961,[[589.33,21.16],[589.32,5.77],[589.31,0.68],[589.3,2.49],[589.29,6.68]],[[589.34,10.2],[589.35,2.75],[589.36,7.37],[589.37,0.68],[589.38,7.37]]]
["binance-futures","BNBUSDT",1730073742142,[[589.33,21.16],[589.32,5.77],[589.31,0.68],[589.3,2.49],[589.29,6.68]],[[589.34,10.92],[589.35,2.75],[589.36,7.37],[589.37,0.68],[589.38,7.37]]]
["binance-futures","BNBUSDT",1730073742213,[[589.33,21.17],[589.32,5.77],[589.31,0.68],[589.3,2.49],[589.29,6.68]],[[589.34,10.92],[589.35,2.75],[589.36,7.37],[589.37,0.68],[589.38,7.37]]]
["binance-futures","BNBUSDT",1730073742345,[[589.33,21.17],[589.32,5.77],[589.31,0.68],[589.3,2.49],[589.29,6.68]],[[589.34,10.92],[589.35,2.75],[589.36,7.37],[589.37,0.68],[589.38,5.6]]]
["binance-futures","BNBUSDT",1730073742414,[[589.33,14.27],[589.32,5.09],[589.31,0.68],[589.3,0.68],[589.29,6.68]],[[589.34,21.16],[589.35,4.1],[589.36,6.02],[589.37,0.68],[589.38,7.37]]]
["binance-futures","BNBUSDT",1730073742465,[[589.33,8.49],[589.32,4.41],[589.31,0.68],[589.3,0.68],[589.29,6.68]],[[589.34,21.16],[589.35,4.94],[589.36,6.02],[589.37,1.52],[589.38,7.37]]]
["binance-futures","BNBUSDT",1730073742527,[[589.33,8.49],[589.32,4.41],[589.31,0.68],[589.3,0.68],[589.29,6.68]],[[589.34,21.38],[589.35,4.94],[589.36,6.02],[589.37,1.52],[589.38,7.37]]]
["binance-futures","BNBUSDT",1730073742557,[[589.33,8.49],[589.32,4.41],[589.31,0.68],[589.3,0.68],[589.29,6.68]],[[589.34,21.38],[589.35,4.94],[589.36,6.02],[589.37,1.52],[589.38,8.39]]]
["binance-futures","BNBUSDT",1730073742829,[[589.33,8.6],[589.32,4.41],[589.3,4.87],[589.29,6.68]],[[589.34,21.38],[589.35,4.94],[589.36,6.02],[589.37,1.52],[589.38,8.39]]]
["binance-futures","BNBUSDT",1730073742868,[[589.33,8.6],[589.32,4.41],[589.3,4.87],[589.29,6.68],[589.04,22.47]],[[589.34,21.38],[589.35,4.94],[589.36,6.02],[589.37,1.52],[589.38,8.39]]]
["binance-futures","BNBUSDT",1730073742965,[[589.33,8.59],[589.32,4.41],[589.3,4.87],[589.29,6.68],[589.04,22.47]],[[589.34,22.68],[589.35,3.59],[589.36,6.02],[589.37,1.52],[589.38,6.62]]]
["binance-futures","BNBUSDT",1730073743041,[[589.33,3.1],[589.3,4.87],[589.29,6.68],[589.25,11.64],[589.04,22.47]],[[589.34,22.72],[589.35,3.59],[589.36,6.02],[589.37,1.52],[589.38,9.29]]]
["binance-futures","BNBUSDT",1730073743104,[[589.33,3.1],[589.3,4.19],[589.29,6.68],[589.25,11.64],[589.04,22.47]],[[589.34,29.08],[589.35,3.59],[589.36,6.02],[589.37,1.52],[589.38,9.29]]]
["binance-futures","BNBUSDT",1730073743305,[[589.33,3.1],[589.3,4.19],[589.29,6.68],[589.25,11.64],[589.04,22.47]],[[589.34,29.14],[589.35,3.59],[589.36,6.02],[589.37,1.52],[589.38,9.29]]]
["binance-futures","BNBUSDT",1730073743359,[[589.33,3.1],[589.3,4.19],[589.29,6.68],[589.25,11.64],[589.24,19.0]],[[589.34,29.14],[589.35,3.59],[589.36,6.02],[589.37,1.52],[589.38,9.29]]]
["binance-futures","BNBUSDT",1730073743417,[[589.33,3.1],[589.3,4.19],[589.29,6.68],[589.27,12.51],[589.25,12.04]],[[589.34,29.14],[589.35,3.59],[589.36,6.02],[589.37,1.52],[589.38,9.29]]]
["binance-futures","BNBUSDT",1730073743586,[[589.33,3.1],[589.3,4.19],[589.29,6.68],[589.27,12.51],[589.25,12.04]],[[589.34,29.15],[589.35,3.59],[589.36,6.02],[589.37,1.52],[589.38,9.29]]]
["binance-futures","BNBUSDT",1730073743706,[[589.33,3.1],[589.3,4.19],[589.29,6.68],[589.27,12.51],[589.25,12.04]],[[589.34,29.15],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,9.29]]]
["binance-futures","BNBUSDT",1730073743799,[[589.33,3.1],[589.3,4.19],[589.29,8.45],[589.27,12.51],[589.25,12.04]],[[589.34,29.15],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,7.53]]]
["binance-futures","BNBUSDT",1730073743867,[[589.33,3.1],[589.32,4.19],[589.3,4.19],[589.29,8.45],[589.27,12.51]],[[589.34,29.15],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,7.53]]]
["binance-futures","BNBUSDT",1730073743915,[[589.33,3.1],[589.3,4.19],[589.29,8.45],[589.27,12.51]],[[589.34,29.15],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,7.53]]]
["binance-futures","BNBUSDT",1730073743965,[[589.33,3.1],[589.3,4.19],[589.29,8.45],[589.27,12.51],[587.04,538.48]],[[589.34,29.15],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,7.53]]]
["binance-futures","BNBUSDT",1730073743999,[[589.33,3.1],[589.3,4.19],[589.29,6.68],[589.27,12.51],[587.04,538.48]],[[589.34,29.15],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,7.53]]]
["binance-futures","BNBUSDT",1730073744062,[[589.33,3.1],[589.3,4.19],[589.29,6.68],[589.27,12.51],[587.04,538.48]],[[589.34,29.15],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,7.53]]]
["binance-futures","BNBUSDT",1730073744131,[[589.33,3.11],[589.3,4.19],[589.29,6.68],[589.27,12.51],[587.04,538.48]],[[589.34,29.13],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,7.53]]]
["binance-futures","BNBUSDT",1730073744215,[[589.33,3.11],[589.3,4.19],[589.29,8.45],[589.27,12.51],[588.15,26.74]],[[589.34,29.13],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,7.53]]]
["binance-futures","BNBUSDT",1730073744239,[[589.33,3.11],[589.3,4.19],[589.29,8.45],[589.27,12.51],[588.15,26.74]],[[589.34,29.18],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,7.53]]]
["binance-futures","BNBUSDT",1730073744345,[[589.33,3.11],[589.3,4.19],[589.29,6.68],[589.27,12.51],[589.24,16.0]],[[589.34,29.17],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,7.53]]]
["binance-futures","BNBUSDT",1730073744401,[[589.33,3.11],[589.3,4.19],[589.29,8.45],[589.27,12.51],[589.24,16.0]],[[589.34,29.17],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,7.53]]]
["binance-futures","BNBUSDT",1730073744727,[[589.33,3.11],[589.3,4.19],[589.29,8.45],[589.27,12.51],[589.24,16.0]],[[589.34,29.17],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,9.3]]]
["binance-futures","BNBUSDT",1730073744781,[[589.33,3.1],[589.3,4.19],[589.29,8.45],[589.27,12.51],[589.24,16.0]],[[589.34,29.17],[589.35,2.75],[589.36,6.02],[589.37,0.68],[589.38,9.3]]]
["binance-futures","BNBUSDT",1730073744911,[[589.33,3.1],[589.29,6.0],[589.27,12.51],[589.25,11.64],[589.24,16.0]],[[589.34,29.17],[589.35,3.58],[589.36,6.85],[589.37,1.51],[589.38,10.13]]]
["binance-futures","BNBUSDT",1730073744937,[[589.33,3.1],[589.29,6.0],[589.27,12.51],[589.25,11.64],[589.24,16.0]],[[589.34,29.17],[589.35,3.58],[589.36,6.85],[589.37,1.51],[589.38,10.13]]]
["binance-futures","BNBUSDT",1730073745066,[[589.33,2.97],[589.29,6.0],[589.27,12.51],[589.25,11.64],[589.24,16.0]],[[589.34,29.48],[589.35,3.58],[589.36,6.85],[589.37,1.51],[589.38,10.13]]]
["binance-futures","BNBUSDT",1730073745135,[[589.33,2.96],[589.29,6.0],[589.27,12.51],[589.25,11.64],[589.24,16.0]],[[589.34,29.48],[589.35,3.58],[589.36,6.85],[589.37,1.51],[589.38,10.13]]]
["binance-futures","BNBUSDT",1730073745256,[[589.33,2.96],[589.29,6.0],[589.28,0.68],[589.27,12.51],[589.25,11.64]],[[589.34,29.55],[589.35,3.58],[589.36,6.85],[589.37,1.51],[589.38,10.13]]]
["binance-futures","BNBUSDT",1730073745314,[[589.33,2.96],[589.29,6.0],[589.28,0.68],[589.27,12.51],[589.26,22.73]],[[589.34,29.55],[589.35,3.58],[589.36,6.85],[589.37,1.51],[589.38,10.13]]]
["binance-futures","BNBUSDT",1730073745519,[[589.33,2.96],[589.29,6.0],[589.28,0.68],[589.27,12.51],[589.26,22.73]],[[589.34,29.67],[589.35,3.58],[589.36,6.77],[589.37,1.51],[589.38,10.13]]]
["binance-futures","BNBUSDT",1730073745668,[[589.27,5.45],[589.26,8.76]],[[589.28,23.09],[589.29,13.59],[589.3,18.68],[589.31,0.83],[589.32,2.35]]]
["binance-futures","BNBUSDT",1730073745716,[[589.27,5.45],[589.26,9.44],[589.16,4.24],[589.15,4.3],[589.11,3.78]],[[589.28,23.09],[589.29,13.59],[589.3,18.68],[589.31,0.83],[589.32,2.35]]]
["binance-futures","BNBUSDT",1730073745772,[[589.27,4.42],[589.26,9.44],[589.21,0.96],[589.17,8.61],[589.16,4.24]],[[589.28,23.24],[589.29,13.59],[589.3,18.68],[589.31,0.83],[589.32,2.35]]]
["binance-futures","BNBUSDT",1730073745826,[[589.27,4.25],[589.26,9.44],[589.21,2.64],[589.19,3.4],[589.17,8.61]],[[589.28,24.19],[589.29,13.59],[589.3,18.68],[589.31,0.83],[589.32,2.35]]]
["binance-futures","BNBUSDT",1730073745871,[[589.27,3.75],[589.26,9.44],[589.21,2.64],[589.19,3.4],[589.17,8.61]],[[589.28,24.18],[589.29,13.59],[589.3,18.68],[589.31,0.83],[589.32,2.35]]]
["binance-futures","BNBUSDT",1730073745933,[[589.27,3.75],[589.26,9.44],[589.21,2.63],[589.19,3.28],[589.17,8.61]],[[589.28,24.18],[589.29,13.59],[589.3,18.68],[589.31,0.83],[589.32,2.35]]]
["binance-futures","BNBUSDT",1730073745984,[[589.26,6.55],[589.25,13.53],[589.21,2.63],[589.2,11.0],[589.19,3.28]],[[589.27,27.01],[589.28,17.27],[589.29,10.16],[589.3,16.54],[589.31,0.83]]]
["binance-futures","BNBUSDT",1730073746034,[[589.25,4.44],[589.23,2.0],[589.21,2.63],[589.2,9.92],[589.19,0.01]],[[589.26,27.9],[589.27,5.68],[589.28,7.78],[589.29,10.16],[589.3,16.54]]]
["binance-futures","BNBUSDT",1730073746090,[[589.25,4.44],[589.23,1.74],[589.21,2.63],[589.2,9.92],[589.19,0.01]],[[589.26,35.6],[589.27,5.68],[589.28,7.78],[589.29,13.15],[589.3,16.54]]]
["binance-futures","BNBUSDT",1730073746145,[[589.25,4.31],[589.24,4.87],[589.23,2.42],[589.21,2.63],[589.2,6.74]],[[589.26,37.72],[589.27,5.68],[589.28,7.78],[589.29,14.53],[589.3,16.54]]]
["binance-futures","BNBUSDT",1730073746201,[[589.25,4.47],[589.24,4.87],[589.23,2.42],[589.21,2.63],[589.2,4.91]],[[589.26,29.5],[589.27,5.68],[589.28,7.78],[589.29,14.53],[589.3,15.86]]]
["binance-futures","BNBUSDT",1730073746252,[[589.25,0.08],[589.24,4.87],[589.23,2.42],[589.21,2.63],[589.2,4.91]],[[589.26,29.86],[589.27,5.68],[589.28,7.78],[589.29,14.53],[589.3,15.86]]]
["binance-futures","BNBUSDT",1730073746303,[[589.24,7.25],[589.23,2.98],[589.22,4.53],[589.21,2.63],[589.2,4.89]],[[589.25,14.76],[589.26,7.48],[589.27,3.84],[589.28,7.58],[589.29,15.37]]]
["binance-futures","BNBUSDT",1730073746347,[[589.24,8.17],[589.23,2.98],[589.22,4.53],[589.21,0.18],[589.2,4.89]],[[589.25,11.53],[589.26,7.48],[589.27,3.84],[589.28,7.32],[589.29,15.37]]]
["binance-futures","BNBUSDT",1730073746392,[[589.24,8.17],[589.23,3.66],[589.22,4.53],[589.21,0.18],[589.2,4.89]],[[589.25,11.53],[589.26,7.48],[589.27,3.84],[589.28,7.32],[589.29,15.37]]]
["binance-futures","BNBUSDT",1730073746460,[[589.24,8.17],[589.23,3.66],[589.22,4.53],[589.21,0.18],[589.2,4.89]],[[589.25,11.54],[589.26,7.48],[589.27,3.84],[589.28,7.31],[589.29,15.37]]]
["binance-futures","BNBUSDT",1730073746517,[[589.24,6.72],[589.23,3.66],[589.22,4.53],[589.21,0.18],[589.2,4.89]],[[589.25,11.56],[589.26,7.48],[589.27,3.84],[589.28,7.29],[589.29,15.37]]]
["binance-futures","BNBUSDT",1730073746561,[[589.24,6.72],[589.23,3.66],[589.22,4.53],[589.21,0.18],[589.2,4.89]],[[589.25,11.56],[589.26,7.48],[589.27,3.84],[589.28,7.29],[589.29,15.37]]]
["binance-futures","BNBUSDT",1730073746636,[[589.24,6.74],[589.23,3.66],[589.22,4.53],[589.21,0.18],[589.2,4.89]],[[589.25,11.81],[589.26,7.27],[589.27,3.84],[589.28,7.29],[589.29,15.37]]]
["binance-futures","BNBUSDT",1730073746682,[[589.24,5.73],[589.23,3.66],[589.22,4.53],[589.21,0.18],[589.2,4.89]],[[589.25,13.82],[589.26,6.59],[589.27,3.84],[589.28,7.29],[589.29,15.37]]]
["binance-futures","BNBUSDT",1730073746739,[[589.24,5.05],[589.23,3.66],[589.22,4.53],[589.21,0.18],[589.2,4.89]],[[589.25,18.62],[589.26,6.55],[589.27,3.84],[589.28,7.29],[589.29,15.37]]]
["binance-futures","BNBUSDT",1730073746806,[[589.24,5.05],[589.23,3.66],[589.22,4.53],[589.21,0.18],[589.2,4.89]],[[589.25,18.63],[589.26,6.54],[589.27,3.84],[589.28,7.29],[589.29,15.37]]]
["binance-futures","BNBUSDT",1730073746839,[[589.24,5.05],[589.23,3.66],[589.22,4.53],[589.21,0.18],[589.2,4.89]],[[589.25,17.38],[589.26,6.54],[589.27,3.84],[589.28,7.29],[589.29,15.37]]]
["binance-futures","BNBUSDT",1730073747023,[[589.24,5.05],[589.23,3.66],[589.22,4.53],[589.21,0.86],[589.2,4.89]],[[589.25,17.71],[589.26,6.23],[589.27,3.84],[589.28,7.29],[589.29,15.37]]]
["binance-futures","BNBUSDT",1730073747158,[[589.24,5.05],[589.23,3.66],[589.22,4.45],[589.21,0.86],[589.2,4.89]],[[589.25,17.71],[589.26,6.23],[589.27,3.84],[589.28,7.29],[589.29,15.37]]]
["binance-futures","BNBUSDT",1730073747208,[[589.24,5.81],[589.23,3.66],[589.22,4.45],[589.21,0.86],[589.2,4.89]],[[589.25,17.71],[589.26,6.23],[589.27,3.84],[589.28,7.29],[589.29,15.37]]]
["binance-futures","BNBUSDT",1730073747283,[[589.24,8.74],[589.23,3.66],[589.22,4.45],[589.21,2.67],[589.2,4.89]],[[589.25,14.22],[589.26,12.09],[589.27,3.84],[589.28,7.29],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073747324,[[589.24,8.76],[589.23,3.66],[589.22,4.45],[589.21,2.67],[589.2,6.74]],[[589.25,14.22],[589.26,12.09],[589.27,3.84],[589.28,7.29],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073747425,[[589.24,6.95],[589.23,3.66],[589.22,4.45],[589.21,0.86],[589.2,6.74]],[[589.25,14.24],[589.26,12.09],[589.27,3.84],[589.28,7.29],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073747497,[[589.24,6.95],[589.23,3.66],[589.22,4.45],[589.21,0.86],[589.2,7.42]],[[589.25,12.89],[589.26,13.42],[589.27,3.84],[589.28,7.29],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073747764,[[589.24,7.08],[589.23,3.66],[589.22,5.13],[589.21,0.86],[589.2,7.42]],[[589.25,12.89],[589.26,13.42],[589.27,3.84],[589.28,7.29],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073747909,[[589.24,7.08],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,7.42]],[[589.25,12.89],[589.26,13.42],[589.27,3.84],[589.28,7.29],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073748042,[[589.24,17.0],[589.23,4.23],[589.22,5.13],[589.21,0.86],[589.2,7.42]],[[589.25,7.64],[589.26,13.42],[589.27,3.84],[589.28,6.68],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073748124,[[589.24,17.02],[589.23,4.23],[589.22,5.13],[589.21,0.86],[589.2,7.42]],[[589.25,7.63],[589.26,12.09],[589.27,3.84],[589.28,8.01],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073748360,[[589.24,17.02],[589.23,4.23],[589.22,5.13],[589.21,0.86],[589.2,7.42]],[[589.25,7.47],[589.26,12.09],[589.27,3.84],[589.28,8.01],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073748456,[[589.24,17.02],[589.23,4.23],[589.22,5.13],[589.21,0.86],[589.2,7.42]],[[589.25,7.49],[589.26,12.09],[589.27,3.84],[589.28,8.01],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073748530,[[589.24,17.02],[589.23,4.23],[589.22,5.13],[589.21,0.86],[589.2,7.42]],[[589.25,7.57],[589.26,12.09],[589.27,3.84],[589.28,8.01],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073749137,[[589.24,17.02],[589.23,4.23],[589.22,5.13],[589.21,0.86],[589.2,7.42]],[[589.25,7.58],[589.26,12.09],[589.27,3.84],[589.28,8.01],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073749299,[[589.24,13.98],[589.23,4.23],[589.22,5.13],[589.21,0.86],[589.2,7.42]],[[589.25,7.78],[589.26,12.09],[589.27,3.84],[589.28,8.01],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073749350,[[589.24,13.98],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,7.42]],[[589.25,7.78],[589.26,12.09],[589.27,3.84],[589.28,8.01],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073749431,[[589.24,11.68],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,7.42]],[[589.25,12.0],[589.26,12.09],[589.27,3.84],[589.28,8.01],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073749472,[[589.24,11.7],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,7.42]],[[589.25,12.0],[589.26,12.09],[589.27,3.84],[589.28,8.01],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073749811,[[589.24,6.93],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,7.42]],[[589.25,12.03],[589.26,12.09],[589.27,3.84],[589.28,8.01],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073749909,[[589.24,6.93],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,7.42]],[[589.25,12.02],[589.26,12.09],[589.27,3.84],[589.28,8.01],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073750051,[[589.24,10.59],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,7.42]],[[589.25,11.17],[589.26,12.09],[589.27,3.84],[589.28,8.01],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073750187,[[589.24,10.92],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,7.42]],[[589.25,11.18],[589.26,12.09],[589.27,3.84],[589.28,8.01],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073750331,[[589.24,9.6],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,7.42]],[[589.25,11.22],[589.26,12.09],[589.27,3.84],[589.28,8.01],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073750382,[[589.24,8.35],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,7.42]],[[589.25,11.22],[589.26,12.09],[589.27,3.84],[589.28,8.01],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073750670,[[589.24,6.88],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,7.42]],[[589.25,28.97],[589.26,13.42],[589.27,5.17],[589.28,8.01],[589.29,17.38]]]
["binance-futures","BNBUSDT",1730073750725,[[589.24,5.84],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,28.95],[589.26,13.42],[589.27,5.17],[589.28,8.01],[589.29,17.38]]]
["binance-futures","BNBUSDT",1730073750728,[[589.24,5.79],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,27.74],[589.26,13.42],[589.27,5.17],[589.28,8.01],[589.29,17.38]]]
["binance-futures","BNBUSDT",1730073750813,[[589.24,5.82],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,27.74],[589.26,13.42],[589.27,5.17],[589.28,8.01],[589.29,17.38]]]
["binance-futures","BNBUSDT",1730073751025,[[589.24,5.97],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,26.38],[589.26,12.09],[589.27,3.84],[589.28,6.68],[589.29,16.79]]]
["binance-futures","BNBUSDT",1730073751094,[[589.24,5.97],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,26.38],[589.26,12.09],[589.27,3.84],[589.28,6.68],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073751240,[[589.24,7.84],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,16.85],[589.26,12.09],[589.27,3.84],[589.28,6.68],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073751317,[[589.24,9.25],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,23.91],[589.26,6.23],[589.27,3.84],[589.28,6.68],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073751484,[[589.24,9.24],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,23.91],[589.26,6.23],[589.27,3.84],[589.28,6.68],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073751657,[[589.24,9.24],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,23.9],[589.26,6.23],[589.27,5.12],[589.28,6.68],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073751782,[[589.24,4.99],[589.23,1.74],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,23.92],[589.26,6.23],[589.27,5.12],[589.28,6.68],[589.29,16.79]]]
["binance-futures","BNBUSDT",1730073751859,[[589.24,4.99],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,23.92],[589.26,6.23],[589.27,5.12],[589.28,6.68],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073751910,[[589.24,4.98],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,7.45]],[[589.25,23.92],[589.26,6.23],[589.27,5.12],[589.28,6.68],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073752188,[[589.24,4.98],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,7.45]],[[589.25,23.92],[589.26,6.23],[589.27,5.12],[589.28,6.68],[589.29,17.05]]]
["binance-futures","BNBUSDT",1730073752228,[[589.24,4.98],[589.23,1.74],[589.22,5.13],[589.21,0.86],[589.2,7.45]],[[589.25,23.92],[589.26,6.23],[589.27,5.12],[589.28,6.68],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073752298,[[589.24,19.01],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,7.45]],[[589.25,12.36],[589.26,6.23],[589.27,5.12],[589.28,6.68],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073752354,[[589.24,19.01],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,8.16]],[[589.25,12.33],[589.26,6.23],[589.27,5.12],[589.28,6.68],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073752398,[[589.24,19.04],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,8.16]],[[589.25,12.33],[589.26,6.23],[589.27,5.12],[589.28,6.68],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073752490,[[589.24,19.04],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,8.16]],[[589.25,12.33],[589.26,6.23],[589.27,3.84],[589.28,6.68],[589.29,17.33]]]
["binance-futures","BNBUSDT",1730073752538,[[589.24,19.04],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,7.83]],[[589.25,12.33],[589.26,6.23],[589.27,3.84],[589.28,6.68],[589.29,17.33]]]
["binance-futures","BNBUSDT",1730073752590,[[589.24,14.63],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,7.83]],[[589.25,16.96],[589.26,6.23],[589.27,3.84],[589.28,6.68],[589.29,16.05]]]
["binance-futures","BNBUSDT",1730073752944,[[589.24,12.49],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,7.45]],[[589.25,16.92],[589.26,6.23],[589.27,3.84],[589.28,7.39],[589.29,16.76]]]
["binance-futures","BNBUSDT",1730073753018,[[589.24,11.81],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,7.45]],[[589.25,16.96],[589.26,6.23],[589.27,3.84],[589.28,7.39],[589.29,16.76]]]
["binance-futures","BNBUSDT",1730073753094,[[589.24,8.89],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,7.45]],[[589.25,15.64],[589.26,6.23],[589.27,3.84],[589.28,7.39],[589.29,16.76]]]
["binance-futures","BNBUSDT",1730073753242,[[589.24,8.89],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,7.45]],[[589.25,15.75],[589.26,7.51],[589.27,3.84],[589.28,7.39],[589.29,16.76]]]
["binance-futures","BNBUSDT",1730073753319,[[589.24,8.89],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,7.45]],[[589.25,28.16],[589.26,7.51],[589.27,3.84],[589.28,7.39],[589.29,16.76]]]
["binance-futures","BNBUSDT",1730073753456,[[589.24,8.89],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,7.45]],[[589.25,28.16],[589.26,8.07],[589.27,4.4],[589.28,7.95],[589.29,17.32]]]
["binance-futures","BNBUSDT",1730073753510,[[589.24,8.89],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,28.16],[589.26,6.79],[589.27,4.4],[589.28,9.23],[589.29,17.32]]]
["binance-futures","BNBUSDT",1730073753521,[[589.24,8.89],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,29.35],[589.26,6.79],[589.27,4.4],[589.28,9.23],[589.29,17.32]]]
["binance-futures","BNBUSDT",1730073753615,[[589.24,9.55],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,28.16],[589.26,6.79],[589.27,4.4],[589.28,8.52],[589.29,16.61]]]
["binance-futures","BNBUSDT",1730073753751,[[589.24,9.55],[589.23,2.42],[589.22,5.13],[589.21,1.24],[589.2,5.57]],[[589.25,28.16],[589.26,6.79],[589.27,4.4],[589.28,8.52],[589.29,16.61]]]
["binance-futures","BNBUSDT",1730073753960,[[589.24,19.94],[589.23,2.42],[589.22,5.13],[589.21,1.24],[589.2,5.57]],[[589.25,23.56],[589.26,6.23],[589.27,3.84],[589.28,7.96],[589.29,5.89]]]
["binance-futures","BNBUSDT",1730073754016,[[589.24,19.94],[589.23,2.42],[589.22,5.13],[589.21,1.24],[589.2,6.13]],[[589.25,20.9],[589.26,5.55],[589.27,1.37],[589.28,7.96],[589.29,5.89]]]
["binance-futures","BNBUSDT",1730073754047,[[589.24,19.92],[589.23,2.42],[589.22,5.13],[589.21,1.24],[589.2,6.13]],[[589.25,20.9],[589.26,5.55],[589.27,1.37],[589.28,7.96],[589.29,5.89]]]
["binance-futures","BNBUSDT",1730073754191,[[589.24,19.92],[589.23,2.42],[589.22,5.13],[589.21,1.24],[589.2,6.13]],[[589.25,20.9],[589.26,5.55],[589.27,1.37],[589.28,7.96],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073754219,[[589.24,19.94],[589.23,2.42],[589.22,5.13],[589.21,1.24],[589.2,6.13]],[[589.25,21.54],[589.26,5.55],[589.27,1.37],[589.28,7.96],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073754301,[[589.24,19.94],[589.23,2.42],[589.22,5.13],[589.21,1.24],[589.2,6.13]],[[589.25,21.61],[589.26,5.55],[589.27,1.37],[589.28,7.96],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073754347,[[589.24,12.51],[589.23,2.42],[589.22,5.13],[589.21,1.24],[589.2,5.57]],[[589.25,26.23],[589.26,6.23],[589.27,1.37],[589.28,7.96],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073754366,[[589.24,12.51],[589.23,2.42],[589.22,5.13],[589.21,1.24],[589.2,5.57]],[[589.25,26.49],[589.26,6.23],[589.27,1.37],[589.28,7.96],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073754531,[[589.24,12.51],[589.23,2.42],[589.22,5.13],[589.21,1.24],[589.2,5.57]],[[589.25,26.48],[589.26,6.23],[589.27,1.37],[589.28,7.96],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073754657,[[589.24,12.59],[589.23,2.42],[589.22,5.13],[589.21,1.24],[589.2,5.57]],[[589.25,26.48],[589.26,6.23],[589.27,1.37],[589.28,7.96],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073754744,[[589.24,12.59],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,26.48],[589.26,6.23],[589.27,1.37],[589.28,7.96],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073754887,[[589.24,12.59],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,26.51],[589.26,6.23],[589.27,1.37],[589.28,7.96],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073755028,[[589.24,10.75],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,26.51],[589.26,6.23],[589.27,2.65],[589.28,6.68],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073755143,[[589.24,11.41],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,26.52],[589.26,6.23],[589.27,2.65],[589.28,6.68],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073755299,[[589.24,11.43],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,26.53],[589.26,6.23],[589.27,2.65],[589.28,6.68],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073755341,[[589.24,11.43],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,26.62],[589.26,6.24],[589.27,2.65],[589.28,6.68],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073755659,[[589.24,11.43],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,26.63],[589.26,6.24],[589.27,2.65],[589.28,6.68],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073756115,[[589.24,19.04],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,22.28],[589.26,6.24],[589.27,2.65],[589.28,6.44],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073756308,[[589.24,19.03],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,22.3],[589.26,6.24],[589.27,2.65],[589.28,6.44],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073756365,[[589.24,17.8],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,22.33],[589.26,6.24],[589.27,2.65],[589.28,6.44],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073756415,[[589.24,17.8],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,22.3],[589.26,6.24],[589.27,2.65],[589.28,6.44],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073756466,[[589.24,17.8],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,22.31],[589.26,6.24],[589.27,2.65],[589.28,6.44],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073756949,[[589.24,17.8],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,22.31],[589.26,7.53],[589.27,1.37],[589.28,6.44],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073757158,[[589.24,17.62],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,22.31],[589.26,7.53],[589.27,1.37],[589.28,6.44],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073757318,[[589.24,11.4],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,28.89],[589.26,8.24],[589.27,2.64],[589.28,7.71],[589.29,5.78]]]
["binance-futures","BNBUSDT",1730073757371,[[589.24,11.4],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,28.89],[589.26,10.29],[589.27,2.64],[589.28,7.71],[589.29,5.78]]]
["binance-futures","BNBUSDT",1730073757474,[[589.24,11.4],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,26.9],[589.26,9.58],[589.27,1.93],[589.28,7.0],[589.29,5.78]]]
["binance-futures","BNBUSDT",1730073757596,[[589.24,11.4],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,26.9],[589.26,9.58],[589.27,1.93],[589.28,7.0],[589.29,5.07]]]
["binance-futures","BNBUSDT",1730073757703,[[589.24,11.4],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,26.9],[589.26,9.58],[589.27,1.93],[589.28,7.0],[589.29,5.78]]]
["binance-futures","BNBUSDT",1730073757828,[[589.24,13.51],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,26.94],[589.26,9.58],[589.27,1.37],[589.28,6.44],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073757886,[[589.24,18.85],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,26.94],[589.26,7.53],[589.27,1.37],[589.28,6.44],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073757992,[[589.24,18.83],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,22.34],[589.26,7.53],[589.27,1.37],[589.28,6.44],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073759168,[[589.24,17.62],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,22.34],[589.26,7.53],[589.27,1.37],[589.28,6.44],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073759252,[[589.24,15.49],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,27.63],[589.26,8.24],[589.27,2.08],[589.28,7.15],[589.29,5.22]]]
["binance-futures","BNBUSDT",1730073759375,[[589.24,11.4],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,27.64],[589.26,8.24],[589.27,2.08],[589.28,7.15],[589.29,5.22]]]
["binance-futures","BNBUSDT",1730073759502,[[589.24,11.4],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,26.93],[589.26,7.53],[589.27,1.37],[589.28,7.15],[589.29,5.22]]]
["binance-futures","BNBUSDT",1730073759771,[[589.24,11.4],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,26.75],[589.26,7.53],[589.27,1.37],[589.28,6.44],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073759774,[[589.24,11.49],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,26.75],[589.26,7.53],[589.27,1.37],[589.28,6.44],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073759985,[[589.24,11.49],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,26.76],[589.26,7.53],[589.27,1.37],[589.28,6.44],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073760017,[[589.24,16.8],[589.23,2.42],[589.22,5.13],[589.21,0.86],[589.2,5.57]],[[589.25,22.12],[589.26,7.53],[589.27,1.37],[589.28,6.44],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073760156,[[589.24,29.77],[589.23,2.42],[589.22,5.13],[589.21,1.95],[589.2,6.28]],[[589.25,20.76],[589.26,0.01],[589.27,1.37],[589.28,7.73],[589.29,4.51]]]
["binance-futures","BNBUSDT",1730073760206,[[589.24,30.48],[589.23,3.13],[589.22,6.4],[589.21,2.13],[589.2,6.84]],[[589.25,20.76],[589.26,0.01],[589.27,0.01],[589.28,5.76],[589.29,1.52]]]
["binance-futures","BNBUSDT",1730073760263,[[589.24,30.51],[589.23,3.13],[589.22,6.4],[589.21,2.13],[589.2,6.84]],[[589.25,20.76],[589.26,0.01],[589.27,0.01],[589.28,1.57],[589.29,0.84]]]
["binance-futures","BNBUSDT",1730073760309,[[589.24,32.29],[589.23,3.13],[589.22,6.4],[589.21,2.13],[589.2,6.84]],[[589.25,20.76],[589.26,0.01],[589.27,0.01],[589.28,1.57],[589.29,0.84]]]
["binance-futures","BNBUSDT",1730073760372,[[589.26,0.84],[589.25,11.27],[589.24,30.56],[589.23,3.13],[589.22,6.4]],[[589.27,0.01],[589.29,0.84],[589.32,3.11],[589.39,5.09],[589.48,13.73]]]
["binance-futures","BNBUSDT",1730073760424,[[589.28,24.48],[589.27,34.79],[589.26,58.16],[589.25,56.4],[589.24,17.17]],[[589.29,0.84],[589.32,1.41],[589.35,4.05],[589.39,5.77],[589.4,12.22]]]
["binance-futures","BNBUSDT",1730073760480,[[589.29,5.06],[589.28,74.74],[589.27,51.75],[589.26,27.06],[589.25,24.55]],[[589.32,1.41],[589.34,7.28],[589.35,4.05],[589.37,4.08],[589.38,19.47]]]
["binance-futures","BNBUSDT",1730073760533,[[589.31,60.13],[589.3,43.98],[589.29,27.71],[589.28,25.56],[589.27,28.01]],[[589.32,6.8],[589.33,1.29],[589.34,5.58],[589.35,4.73],[589.36,4.42]]]
["binance-futures","BNBUSDT",1730073760584,[[589.31,57.03],[589.3,30.87],[589.29,24.02],[589.28,25.56],[589.27,28.01]],[[589.32,7.04],[589.33,1.29],[589.34,5.58],[589.35,2.63],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073760626,[[589.31,58.26],[589.3,30.87],[589.29,24.02],[589.28,25.56],[589.27,28.01]],[[589.32,2.84],[589.33,1.29],[589.34,5.58],[589.35,1.95],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073760683,[[589.31,58.29],[589.3,30.87],[589.29,24.02],[589.28,25.56],[589.27,28.01]],[[589.32,1.43],[589.33,1.29],[589.34,5.58],[589.35,1.95],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073760790,[[589.31,58.38],[589.3,30.87],[589.29,24.02],[589.28,25.56],[589.27,28.01]],[[589.32,1.43],[589.33,1.29],[589.34,5.58],[589.35,1.95],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073760857,[[589.31,58.38],[589.3,30.87],[589.29,25.02],[589.28,25.56],[589.27,28.01]],[[589.32,1.43],[589.33,1.29],[589.34,5.58],[589.35,1.95],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073760955,[[589.31,58.41],[589.3,30.87],[589.29,25.02],[589.28,25.95],[589.27,28.01]],[[589.32,1.43],[589.33,1.29],[589.34,1.17],[589.35,1.95],[589.36,6.56]]]
["binance-futures","BNBUSDT",1730073761018,[[589.31,58.41],[589.3,30.87],[589.29,25.02],[589.28,25.56],[589.27,28.01]],[[589.32,1.43],[589.33,1.29],[589.34,1.17],[589.35,1.95],[589.36,6.56]]]
["binance-futures","BNBUSDT",1730073761124,[[589.31,58.41],[589.3,30.87],[589.29,25.02],[589.28,25.56],[589.27,28.01]],[[589.32,1.43],[589.33,1.29],[589.34,1.17],[589.35,1.95],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073761304,[[589.31,57.48],[589.3,30.08],[589.29,24.07],[589.28,24.61],[589.27,29.48]],[[589.32,1.58],[589.33,1.29],[589.34,1.17],[589.35,1.95],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073761415,[[589.31,57.49],[589.3,30.08],[589.29,24.07],[589.28,24.61],[589.27,29.48]],[[589.32,1.59],[589.33,1.29],[589.34,1.17],[589.35,1.95],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073761471,[[589.31,56.26],[589.3,30.08],[589.29,23.07],[589.28,24.61],[589.27,29.48]],[[589.32,8.57],[589.33,1.29],[589.34,1.17],[589.35,2.63],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073761510,[[589.31,56.26],[589.3,30.08],[589.29,23.07],[589.28,24.61],[589.27,29.48]],[[589.32,2.29],[589.33,1.29],[589.34,1.17],[589.35,2.63],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073761581,[[589.31,57.5],[589.3,30.08],[589.29,24.07],[589.28,24.61],[589.27,29.48]],[[589.32,1.65],[589.33,1.29],[589.34,1.17],[589.35,1.95],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073761688,[[589.31,57.5],[589.3,30.08],[589.29,24.07],[589.28,24.61],[589.27,29.48]],[[589.32,1.67],[589.33,1.29],[589.34,1.17],[589.35,1.95],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073761702,[[589.31,57.5],[589.3,30.08],[589.29,24.07],[589.28,25.0],[589.27,29.48]],[[589.32,1.67],[589.33,1.29],[589.34,1.17],[589.35,3.25],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073761862,[[589.31,57.52],[589.3,30.08],[589.29,24.07],[589.28,25.0],[589.27,29.48]],[[589.32,1.67],[589.33,1.29],[589.34,1.17],[589.35,3.25],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073761915,[[589.31,57.54],[589.3,30.08],[589.29,24.07],[589.28,25.0],[589.27,29.48]],[[589.32,1.67],[589.33,1.29],[589.34,1.17],[589.35,3.25],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073761982,[[589.31,60.35],[589.3,30.08],[589.29,24.07],[589.28,25.0],[589.27,29.48]],[[589.32,1.67],[589.33,1.29],[589.34,1.17],[589.35,3.25],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073762114,[[589.31,60.35],[589.3,30.08],[589.29,24.07],[589.28,25.0],[589.27,29.48]],[[589.32,1.67],[589.33,1.29],[589.34,1.17],[589.35,1.95],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073762166,[[589.31,67.87],[589.3,30.08],[589.29,24.07],[589.28,25.0],[589.27,29.48]],[[589.32,1.67],[589.33,1.29],[589.34,1.17],[589.35,1.95],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073762384,[[589.31,67.87],[589.3,30.08],[589.29,24.07],[589.28,25.0],[589.27,29.48]],[[589.32,1.77],[589.33,1.29],[589.34,1.17],[589.35,1.95],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073762446,[[589.31,67.87],[589.3,30.08],[589.29,24.07],[589.28,25.0],[589.27,29.48]],[[589.32,1.85],[589.33,1.29],[589.34,1.17],[589.35,1.95],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073762555,[[589.31,59.14],[589.3,30.08],[589.29,23.07],[589.28,25.0],[589.27,29.48]],[[589.32,7.5],[589.33,1.29],[589.34,5.36],[589.35,2.63],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073762604,[[589.31,59.14],[589.3,30.08],[589.29,23.07],[589.28,25.0],[589.27,28.72]],[[589.32,7.5],[589.33,1.29],[589.34,5.36],[589.35,2.63],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073762663,[[589.31,60.37],[589.3,30.08],[589.29,23.07],[589.28,25.0],[589.27,28.72]],[[589.32,7.5],[589.33,1.29],[589.34,5.36],[589.35,2.63],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073762714,[[589.31,60.37],[589.3,30.08],[589.29,24.07],[589.28,25.0],[589.27,28.72]],[[589.32,3.31],[589.33,1.29],[589.34,5.36],[589.35,2.63],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073763063,[[589.31,60.37],[589.3,30.08],[589.29,24.07],[589.28,25.0],[589.27,29.67]],[[589.32,1.87],[589.33,1.29],[589.34,1.17],[589.35,2.63],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073763116,[[589.31,60.37],[589.3,30.08],[589.29,24.07],[589.28,24.61],[589.27,29.67]],[[589.32,1.87],[589.33,1.29],[589.34,1.17],[589.35,3.93],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073763319,[[589.31,60.36],[589.3,30.08],[589.29,24.07],[589.28,24.61],[589.27,29.67]],[[589.32,1.87],[589.33,1.29],[589.34,1.17],[589.35,3.93],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073763372,[[589.31,60.36],[589.3,30.08],[589.29,24.07],[589.28,24.61],[589.27,29.67]],[[589.32,2.31],[589.33,1.29],[589.34,1.17],[589.35,3.93],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073763420,[[589.31,60.36],[589.3,30.08],[589.29,24.07],[589.28,24.61],[589.27,29.67]],[[589.32,2.22],[589.33,1.29],[589.34,1.17],[589.35,3.93],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073763447,[[589.31,60.39],[589.3,30.08],[589.29,24.07],[589.28,24.61],[589.27,29.67]],[[589.32,2.19],[589.33,1.29],[589.34,1.17],[589.35,3.93],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073763534,[[589.31,60.39],[589.3,30.08],[589.29,24.07],[589.28,24.61],[589.27,29.67]],[[589.32,2.37],[589.33,1.29],[589.34,1.17],[589.35,3.93],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073763644,[[589.31,60.39],[589.3,30.08],[589.29,24.07],[589.28,25.68],[589.27,29.67]],[[589.32,2.37],[589.33,1.29],[589.34,1.17],[589.35,2.63],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073763902,[[589.31,60.39],[589.3,30.08],[589.29,24.07],[589.28,25.68],[589.27,29.67]],[[589.32,2.37],[589.33,1.29],[589.34,1.17],[589.35,1.95],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073764144,[[589.31,60.38],[589.3,30.76],[589.29,24.07],[589.28,25.29],[589.27,28.72]],[[589.32,2.37],[589.33,1.29],[589.34,2.47],[589.35,1.95],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073764175,[[589.31,60.4],[589.3,30.76],[589.29,24.07],[589.28,25.29],[589.27,28.72]],[[589.32,2.37],[589.33,1.29],[589.34,2.47],[589.35,1.95],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073764265,[[589.31,49.24],[589.3,30.76],[589.29,23.07],[589.28,25.29],[589.27,28.72]],[[589.32,8.63],[589.33,1.97],[589.34,3.89],[589.35,1.95],[589.36,6.0]]]
["binance-futures","BNBUSDT",1730073764315,[[589.31,48.55],[589.3,30.76],[589.29,13.1],[589.28,25.29],[589.27,28.72]],[[589.32,12.84],[589.33,1.97],[589.34,2.59],[589.35,1.95],[589.36,6.0]]]
["binance-futures","BNBUSDT",1730073764373,[[589.31,49.21],[589.3,30.76],[589.29,13.1],[589.28,25.29],[589.27,28.72]],[[589.32,12.8],[589.33,1.97],[589.34,2.59],[589.35,1.95],[589.36,6.0]]]
["binance-futures","BNBUSDT",1730073764422,[[589.31,49.23],[589.3,30.76],[589.29,13.1],[589.28,25.29],[589.27,28.72]],[[589.32,12.09],[589.33,1.97],[589.34,1.85],[589.35,1.95],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073764465,[[589.31,49.24],[589.3,30.76],[589.29,13.1],[589.28,25.29],[589.27,28.72]],[[589.32,11.41],[589.33,1.97],[589.34,1.85],[589.35,1.95],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073764531,[[589.31,52.6],[589.3,30.76],[589.29,13.1],[589.28,25.29],[589.27,28.72]],[[589.32,3.71],[589.33,2.59],[589.34,1.85],[589.35,1.95],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073764611,[[589.31,52.6],[589.3,30.76],[589.29,14.1],[589.28,25.29],[589.27,28.72]],[[589.32,3.71],[589.33,2.59],[589.34,1.85],[589.35,1.95],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073764690,[[589.31,52.6],[589.3,30.76],[589.29,14.1],[589.28,25.29],[589.27,28.72]],[[589.32,3.7],[589.33,2.59],[589.34,1.85],[589.35,1.95],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073764740,[[589.31,54.74],[589.3,30.76],[589.29,14.1],[589.28,25.29],[589.27,28.72]],[[589.32,3.03],[589.33,2.59],[589.34,1.85],[589.35,1.95],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073764858,[[589.31,54.75],[589.3,30.76],[589.29,14.1],[589.28,25.29],[589.27,26.46]],[[589.32,3.03],[589.33,2.59],[589.34,1.85],[589.35,1.95],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073765168,[[589.31,54.75],[589.3,30.76],[589.29,14.1],[589.28,25.29],[589.27,26.46]],[[589.32,2.33],[589.33,2.59],[589.34,1.17],[589.35,1.95],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073765207,[[589.31,54.75],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,26.3]],[[589.32,2.33],[589.33,2.59],[589.34,1.17],[589.35,1.95],[589.36,5.26]]]
["binance-futures","BNBUSDT",1730073765319,[[589.31,53.52],[589.3,30.6],[589.29,13.1],[589.28,25.29],[589.27,26.3]],[[589.32,2.96],[589.33,2.59],[589.34,1.17],[589.35,2.63],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073765403,[[589.31,54.94],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,26.3]],[[589.32,3.0],[589.33,2.59],[589.34,1.17],[589.35,2.63],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073765456,[[589.31,54.9],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,26.3]],[[589.32,2.35],[589.33,2.59],[589.34,1.17],[589.35,2.63],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073765581,[[589.31,54.9],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,26.3]],[[589.32,2.36],[589.33,1.29],[589.34,1.17],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073765703,[[589.31,52.9],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,26.3]],[[589.32,2.36],[589.33,1.29],[589.34,1.17],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073765961,[[589.31,51.67],[589.3,30.6],[589.29,13.1],[589.28,25.29],[589.27,26.3]],[[589.32,7.43],[589.33,1.29],[589.34,6.04],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073766089,[[589.31,51.67],[589.3,30.6],[589.29,13.1],[589.28,25.29],[589.27,26.3]],[[589.32,6.79],[589.33,1.29],[589.34,6.04],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073766189,[[589.31,51.67],[589.3,30.6],[589.29,13.1],[589.28,25.29],[589.27,26.3]],[[589.32,6.79],[589.33,2.06],[589.34,6.04],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073766317,[[589.31,51.67],[589.3,30.6],[589.29,13.1],[589.28,25.29],[589.27,26.3]],[[589.32,7.32],[589.33,2.06],[589.34,6.04],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073766372,[[589.31,51.67],[589.3,30.6],[589.29,13.1],[589.28,25.29],[589.27,26.3]],[[589.32,7.24],[589.33,2.06],[589.34,6.04],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073766431,[[589.31,51.67],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,26.3]],[[589.32,7.15],[589.33,2.06],[589.34,6.04],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073766452,[[589.31,51.67],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,26.3]],[[589.32,7.27],[589.33,2.06],[589.34,6.04],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073766533,[[589.31,45.45],[589.3,30.6],[589.29,13.1],[589.28,25.29],[589.27,26.3]],[[589.32,14.8],[589.33,2.74],[589.34,6.04],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073766559,[[589.31,45.45],[589.3,30.6],[589.29,13.1],[589.28,25.29],[589.27,26.3]],[[589.32,16.05],[589.33,2.74],[589.34,7.35],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073766625,[[589.31,45.46],[589.3,30.6],[589.29,13.1],[589.28,25.29],[589.27,26.3]],[[589.32,16.05],[589.33,2.74],[589.34,7.35],[589.35,3.53],[589.36,6.67]]]
["binance-futures","BNBUSDT",1730073766813,[[589.31,45.46],[589.3,30.6],[589.29,13.1],[589.28,25.29],[589.27,24.5]],[[589.32,16.05],[589.33,2.74],[589.34,7.35],[589.35,3.53],[589.36,6.67]]]
["binance-futures","BNBUSDT",1730073766853,[[589.31,45.46],[589.3,30.6],[589.29,13.1],[589.28,25.29],[589.27,24.5]],[[589.32,12.68],[589.33,2.74],[589.34,7.35],[589.35,3.53],[589.36,6.67]]]
["binance-futures","BNBUSDT",1730073767319,[[589.31,45.46],[589.3,30.6],[589.29,13.1],[589.28,25.29],[589.27,25.23]],[[589.32,12.68],[589.33,2.74],[589.34,7.35],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073767426,[[589.31,45.47],[589.3,30.6],[589.29,13.1],[589.28,25.29],[589.27,25.23]],[[589.32,12.66],[589.33,2.74],[589.34,7.35],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073767503,[[589.31,48.97],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,25.23]],[[589.32,12.64],[589.33,2.74],[589.34,7.35],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073767529,[[589.31,53.97],[589.3,31.51],[589.29,15.19],[589.28,26.2],[589.27,26.14]],[[589.32,2.4],[589.33,2.06],[589.34,6.67],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073767605,[[589.31,53.96],[589.3,31.51],[589.29,15.01],[589.28,26.2],[589.27,26.14]],[[589.32,3.36],[589.33,2.06],[589.34,6.67],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073767688,[[589.31,53.96],[589.3,31.51],[589.29,15.01],[589.28,26.2],[589.27,26.14]],[[589.32,3.36],[589.33,2.06],[589.34,5.36],[589.35,2.8],[589.36,7.25]]]
["binance-futures","BNBUSDT",1730073767911,[[589.31,51.82],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,26.14]],[[589.32,3.36],[589.33,2.06],[589.34,5.36],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073767959,[[589.31,51.82],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,25.23]],[[589.32,3.36],[589.33,2.06],[589.34,5.36],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073768072,[[589.31,51.81],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,24.5]],[[589.32,3.65],[589.33,2.06],[589.34,5.36],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073768204,[[589.31,51.81],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,24.5]],[[589.32,3.85],[589.33,2.06],[589.34,5.36],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073768314,[[589.31,51.82],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,24.5]],[[589.32,3.85],[589.33,2.06],[589.34,5.36],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073768446,[[589.31,47.55],[589.3,30.6],[589.29,13.1],[589.28,25.29],[589.27,24.5]],[[589.32,9.77],[589.33,2.74],[589.34,6.04],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073768500,[[589.31,47.41],[589.3,30.6],[589.29,13.1],[589.28,25.29],[589.27,24.5]],[[589.32,9.83],[589.33,1.52],[589.34,6.04],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073768537,[[589.31,47.41],[589.3,30.6],[589.29,13.1],[589.28,25.29],[589.27,24.5]],[[589.32,9.85],[589.33,1.52],[589.34,6.04],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073768771,[[589.31,49.52],[589.3,30.6],[589.29,13.1],[589.28,26.2],[589.27,26.14]],[[589.32,8.8],[589.33,1.52],[589.34,6.04],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073768819,[[589.31,49.54],[589.3,30.6],[589.29,14.1],[589.28,26.2],[589.27,26.14]],[[589.32,8.84],[589.33,1.52],[589.34,6.04],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073768966,[[589.31,49.54],[589.3,30.6],[589.29,14.1],[589.28,26.2],[589.27,26.14]],[[589.32,8.83],[589.33,1.52],[589.34,6.04],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073769098,[[589.31,49.54],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,25.23]],[[589.32,8.83],[589.33,1.52],[589.34,6.04],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073769230,[[589.31,52.91],[589.3,31.5],[589.29,15.0],[589.28,26.19],[589.27,26.13]],[[589.32,4.64],[589.33,0.84],[589.34,6.04],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073769480,[[589.31,52.91],[589.3,31.5],[589.29,15.0],[589.28,26.19],[589.27,26.13]],[[589.32,4.76],[589.33,0.84],[589.34,5.36],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073769521,[[589.31,52.91],[589.3,31.5],[589.29,15.0],[589.28,26.19],[589.27,26.13]],[[589.32,5.02],[589.33,0.84],[589.34,5.36],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073769964,[[589.31,52.42],[589.3,31.5],[589.29,15.0],[589.28,26.19],[589.27,26.13]],[[589.32,5.02],[589.33,0.84],[589.34,5.36],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073770079,[[589.31,52.42],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,25.23]],[[589.32,5.0],[589.33,0.84],[589.34,5.36],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073770144,[[589.31,52.42],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,25.23]],[[589.32,5.01],[589.33,0.84],[589.34,5.36],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073770322,[[589.31,52.39],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,25.23]],[[589.32,5.01],[589.33,0.84],[589.34,5.36],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073770449,[[589.31,52.38],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,25.23]],[[589.32,5.09],[589.33,0.84],[589.34,5.36],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073770500,[[589.31,52.38],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,25.23]],[[589.32,5.05],[589.33,0.84],[589.34,5.36],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073770535,[[589.31,52.39],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,25.23]],[[589.32,5.01],[589.33,0.84],[589.34,5.36],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073770607,[[589.31,52.41],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,25.23]],[[589.32,5.01],[589.33,0.84],[589.34,5.36],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073770727,[[589.31,52.4],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,25.23]],[[589.32,5.01],[589.33,0.84],[589.34,5.36],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073771064,[[589.31,52.4],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,25.23]],[[589.32,5.58],[589.33,0.84],[589.34,6.04],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073771136,[[589.31,52.4],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,25.23]],[[589.32,5.57],[589.33,0.84],[589.34,6.04],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073771319,[[589.31,52.38],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,25.23]],[[589.32,5.6],[589.33,0.84],[589.34,6.04],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073771486,[[589.31,52.38],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,25.23]],[[589.32,5.57],[589.33,0.84],[589.34,6.04],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073771757,[[589.31,51.15],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,25.23]],[[589.32,5.57],[589.33,0.84],[589.34,6.04],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073771867,[[589.31,52.38],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,25.23]],[[589.32,5.57],[589.33,0.84],[589.34,6.04],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073772200,[[589.31,52.38],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,25.23]],[[589.32,5.63],[589.33,0.84],[589.34,6.04],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073772344,[[589.31,52.37],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,25.23]],[[589.32,5.63],[589.33,0.84],[589.34,6.04],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073772514,[[589.31,52.37],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,25.23]],[[589.32,5.51],[589.33,0.84],[589.34,1.17],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073772689,[[589.31,52.37],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,25.23]],[[589.32,5.51],[589.33,0.84],[589.34,1.85],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073772923,[[589.31,52.37],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,26.51]],[[589.32,5.5],[589.33,0.84],[589.34,1.85],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073772988,[[589.31,52.37],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,26.51]],[[589.32,5.6],[589.33,0.84],[589.34,1.85],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073773063,[[589.31,52.36],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,26.51]],[[589.32,5.62],[589.33,0.84],[589.34,1.85],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073773112,[[589.31,51.13],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,25.63]],[[589.32,6.43],[589.33,0.84],[589.34,1.85],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073773205,[[589.31,51.13],[589.3,30.6],[589.29,14.1],[589.28,25.29],[589.27,24.9]],[[589.32,6.43],[589.33,0.84],[589.34,1.85],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073773275,[[589.31,51.13],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.9]],[[589.32,6.17],[589.33,0.84],[589.34,1.85],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073773320,[[589.31,52.36],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,25.59]],[[589.32,6.13],[589.33,0.84],[589.34,1.85],[589.35,4.11],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073773398,[[589.31,51.13],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,17.67],[589.33,2.21],[589.34,3.87],[589.35,3.49],[589.36,7.5]]]
["binance-futures","BNBUSDT",1730073773439,[[589.31,51.13],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,17.27],[589.33,2.21],[589.34,3.87],[589.35,3.49],[589.36,7.5]]]
["binance-futures","BNBUSDT",1730073773493,[[589.31,51.13],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,17.64],[589.33,2.21],[589.34,3.87],[589.35,3.49],[589.36,6.63]]]
["binance-futures","BNBUSDT",1730073773615,[[589.31,51.13],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,17.33],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,6.63]]]
["binance-futures","BNBUSDT",1730073773687,[[589.31,51.13],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,17.34],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,6.63]]]
["binance-futures","BNBUSDT",1730073774082,[[589.31,51.13],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,17.48],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,6.63]]]
["binance-futures","BNBUSDT",1730073774199,[[589.31,51.33],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,17.42],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,6.63]]]
["binance-futures","BNBUSDT",1730073774344,[[589.31,52.54],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,25.37]],[[589.32,17.43],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,6.63]]]
["binance-futures","BNBUSDT",1730073774440,[[589.31,52.54],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,17.44],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,6.63]]]
["binance-futures","BNBUSDT",1730073774500,[[589.31,52.56],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,17.24],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,6.63]]]
["binance-futures","BNBUSDT",1730073774572,[[589.31,52.6],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,17.24],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,6.63]]]
["binance-futures","BNBUSDT",1730073774679,[[589.31,49.07],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,17.24],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,6.63]]]
["binance-futures","BNBUSDT",1730073775072,[[589.31,51.19],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,16.47],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,6.63]]]
["binance-futures","BNBUSDT",1730073775137,[[589.31,51.19],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,16.47],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,6.63]]]
["binance-futures","BNBUSDT",1730073775305,[[589.31,51.19],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,16.52],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,6.63]]]
["binance-futures","BNBUSDT",1730073775476,[[589.31,51.2],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,16.59],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,6.63]]]
["binance-futures","BNBUSDT",1730073775513,[[589.31,49.97],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,16.74],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,6.63]]]
["binance-futures","BNBUSDT",1730073775657,[[589.31,49.97],[589.3,17.01],[589.29,26.27],[589.28,25.97],[589.27,25.18]],[[589.32,16.74],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073775688,[[589.31,51.2],[589.3,17.01],[589.29,26.45],[589.28,25.97],[589.27,25.18]],[[589.32,16.74],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073775971,[[589.31,51.2],[589.3,17.19],[589.29,26.27],[589.28,25.97],[589.27,25.18]],[[589.32,16.74],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073776026,[[589.31,51.2],[589.3,17.01],[589.29,26.27],[589.28,25.97],[589.27,25.18]],[[589.32,16.74],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073776110,[[589.31,51.2],[589.3,17.01],[589.29,26.27],[589.28,25.97],[589.27,25.18]],[[589.32,16.72],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073776163,[[589.31,49.97],[589.3,17.01],[589.29,26.27],[589.28,25.97],[589.27,25.18]],[[589.32,16.72],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073776249,[[589.31,49.97],[589.3,17.01],[589.29,26.27],[589.28,25.97],[589.27,26.04]],[[589.32,16.73],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073776407,[[589.31,49.97],[589.3,17.01],[589.29,26.27],[589.28,25.97],[589.27,25.18]],[[589.32,16.73],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073776444,[[589.31,49.97],[589.3,17.01],[589.29,26.27],[589.28,25.97],[589.27,25.18]],[[589.32,16.72],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073776772,[[589.31,49.98],[589.3,17.01],[589.29,26.27],[589.28,25.97],[589.27,25.18]],[[589.32,16.72],[589.33,0.84],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073776813,[[589.31,49.98],[589.3,17.01],[589.29,27.13],[589.28,26.83],[589.27,26.04]],[[589.32,16.72],[589.33,0.84],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073776835,[[589.31,51.21],[589.3,17.01],[589.29,27.13],[589.28,26.83],[589.27,26.04]],[[589.32,16.76],[589.33,0.84],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073777063,[[589.31,51.21],[589.3,17.01],[589.29,27.13],[589.28,26.83],[589.27,26.04]],[[589.32,16.73],[589.33,0.84],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073777096,[[589.31,55.7],[589.3,17.01],[589.29,27.13],[589.28,26.83],[589.27,26.04]],[[589.32,16.78],[589.33,0.84],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073777171,[[589.31,55.89],[589.3,17.01],[589.29,27.13],[589.28,26.83],[589.27,26.04]],[[589.32,16.77],[589.33,0.84],[589.34,2.5],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073777529,[[589.31,63.77],[589.3,17.01],[589.29,27.13],[589.28,26.83],[589.27,26.04]],[[589.32,16.76],[589.33,0.84],[589.34,2.5],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073777600,[[589.31,63.77],[589.3,17.01],[589.29,27.13],[589.28,26.83],[589.27,26.04]],[[589.32,16.77],[589.33,0.84],[589.34,2.5],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073777679,[[589.31,63.79],[589.3,17.01],[589.29,27.13],[589.28,26.83],[589.27,26.04]],[[589.32,16.77],[589.33,0.84],[589.34,2.5],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073777716,[[589.31,61.95],[589.3,17.01],[589.29,27.13],[589.28,26.83],[589.27,26.04]],[[589.32,16.77],[589.33,0.84],[589.34,2.5],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073777976,[[589.31,61.95],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,16.77],[589.33,0.84],[589.34,2.5],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073778031,[[589.31,54.05],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,16.77],[589.33,0.84],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073778066,[[589.31,52.82],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,16.77],[589.33,0.84],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073778127,[[589.31,52.79],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,16.77],[589.33,0.84],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073778179,[[589.31,52.81],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,16.85],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073778285,[[589.31,52.81],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,16.86],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073778386,[[589.31,52.82],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,16.86],[589.33,0.84],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073778444,[[589.31,54.03],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,16.9],[589.33,0.84],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073778497,[[589.31,54.05],[589.3,16.33],[589.29,25.77],[589.28,25.29],[589.27,24.5]],[[589.32,16.9],[589.33,0.84],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073778532,[[589.31,54.07],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,17.06],[589.33,0.84],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073778625,[[589.31,54.07],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,17.06],[589.33,0.84],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073779141,[[589.31,54.34],[589.3,16.33],[589.29,25.59],[589.28,25.29],[589.27,24.5]],[[589.32,17.05],[589.33,0.84],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073779183,[[589.31,54.51],[589.3,16.33],[589.29,26.27],[589.28,26.82],[589.27,26.03]],[[589.32,17.03],[589.33,0.84],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073779304,[[589.31,53.27],[589.3,16.33],[589.29,26.27],[589.28,26.82],[589.27,26.03]],[[589.32,17.04],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073779402,[[589.31,53.27],[589.3,16.33],[589.29,26.27],[589.28,25.97],[589.27,25.18]],[[589.32,17.04],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073779463,[[589.31,53.27],[589.3,16.33],[589.29,26.27],[589.28,25.97],[589.27,25.18]],[[589.32,17.07],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073779753,[[589.31,54.5],[589.3,16.33],[589.29,26.27],[589.28,25.97],[589.27,25.18]],[[589.32,17.07],[589.33,1.52],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073779769,[[589.31,54.5],[589.3,16.33],[589.29,26.27],[589.28,26.82],[589.27,26.03]],[[589.32,17.07],[589.33,0.84],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073779840,[[589.31,54.5],[589.3,16.33],[589.29,26.27],[589.28,26.82],[589.27,26.03]],[[589.32,17.07],[589.33,0.84],[589.34,3.18],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073780028,[[589.31,63.68],[589.3,17.18],[589.29,27.12],[589.28,26.82],[589.27,26.03]],[[589.32,16.07],[589.33,0.84],[589.34,2.5],[589.35,2.12],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073780136,[[589.31,63.68],[589.3,17.18],[589.29,27.12],[589.28,26.82],[589.27,26.76]],[[589.32,16.07],[589.33,0.84],[589.34,1.17],[589.35,2.12],[589.36,7.29]]]
["binance-futures","BNBUSDT",1730073780209,[[589.31,63.5],[589.3,17.18],[589.29,27.12],[589.28,26.82],[589.27,28.78]],[[589.32,16.07],[589.33,0.84],[589.34,1.17],[589.35,2.12],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073780231,[[589.31,62.27],[589.3,17.18],[589.29,27.12],[589.28,26.82],[589.27,28.78]],[[589.32,16.07],[589.33,0.84],[589.34,1.17],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073780308,[[589.31,62.27],[589.3,17.18],[589.29,27.12],[589.28,26.82],[589.27,28.78]],[[589.32,16.09],[589.33,0.84],[589.34,1.17],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073780344,[[589.31,63.5],[589.3,17.18],[589.29,27.12],[589.28,26.82],[589.27,28.78]],[[589.32,16.09],[589.33,0.84],[589.34,1.17],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073780445,[[589.31,63.52],[589.3,17.34],[589.29,27.3],[589.28,26.82],[589.27,28.94]],[[589.32,16.07],[589.33,0.84],[589.34,1.17],[589.35,4.15],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073780497,[[589.31,63.52],[589.3,17.34],[589.29,27.12],[589.28,26.82],[589.27,28.94]],[[589.32,16.07],[589.33,0.84],[589.34,1.17],[589.35,4.15],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073780620,[[589.31,61.44],[589.3,16.49],[589.29,26.27],[589.28,25.97],[589.27,28.09]],[[589.32,16.07],[589.33,0.84],[589.34,1.17],[589.35,4.15],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073780701,[[589.31,61.44],[589.3,16.49],[589.29,26.27],[589.28,25.97],[589.27,28.09]],[[589.32,16.07],[589.33,0.84],[589.34,1.85],[589.35,4.15],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073780739,[[589.31,61.44],[589.3,16.49],[589.29,27.12],[589.28,26.82],[589.27,28.94]],[[589.32,15.73],[589.33,0.84],[589.34,1.85],[589.35,4.15],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073780810,[[589.31,62.67],[589.3,16.49],[589.29,27.12],[589.28,26.82],[589.27,28.94]],[[589.32,15.73],[589.33,0.84],[589.34,1.85],[589.35,4.15],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073780946,[[589.31,62.67],[589.3,16.49],[589.29,27.12],[589.28,26.82],[589.27,28.94]],[[589.32,15.72],[589.33,0.84],[589.34,1.85],[589.35,4.15],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073781043,[[589.31,62.67],[589.3,16.49],[589.29,27.12],[589.28,26.82],[589.27,28.94]],[[589.32,15.65],[589.33,0.84],[589.34,1.85],[589.35,4.15],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073781186,[[589.31,62.67],[589.3,16.49],[589.29,27.12],[589.28,26.82],[589.27,28.94]],[[589.32,15.6],[589.33,0.84],[589.34,1.85],[589.35,4.15],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073781246,[[589.31,62.94],[589.3,16.49],[589.29,27.12],[589.28,26.82],[589.27,28.94]],[[589.32,15.64],[589.33,0.84],[589.34,3.2],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073781313,[[589.31,57.44],[589.3,16.49],[589.29,26.27],[589.28,25.97],[589.27,28.09]],[[589.32,21.19],[589.33,0.84],[589.34,3.2],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073781365,[[589.31,50.14],[589.3,16.49],[589.29,26.27],[589.28,25.97],[589.27,28.09]],[[589.32,21.15],[589.33,0.84],[589.34,3.2],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073781415,[[589.31,50.14],[589.3,16.49],[589.29,24.59],[589.28,25.29],[589.27,27.57]],[[589.32,21.19],[589.33,0.84],[589.34,3.2],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073781469,[[589.31,50.14],[589.3,16.65],[589.29,24.59],[589.28,25.29],[589.27,27.57]],[[589.32,21.19],[589.33,0.84],[589.34,3.2],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073781508,[[589.31,50.14],[589.3,16.65],[589.29,24.59],[589.28,25.29],[589.27,27.57]],[[589.32,21.4],[589.33,0.84],[589.34,3.2],[589.35,2.8],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073781585,[[589.31,52.25],[589.3,16.65],[589.29,24.59],[589.28,25.29],[589.27,27.97]],[[589.32,21.4],[589.33,0.84],[589.34,1.85],[589.35,2.8],[589.36,7.29]]]
["binance-futures","BNBUSDT",1730073781688,[[589.31,52.22],[589.3,16.65],[589.29,24.59],[589.28,25.29],[589.27,27.97]],[[589.32,21.42],[589.33,0.84],[589.34,1.85],[589.35,2.8],[589.36,7.29]]]
["binance-futures","BNBUSDT",1730073781756,[[589.31,55.61],[589.3,16.65],[589.29,25.59],[589.28,26.1],[589.27,28.78]],[[589.32,15.87],[589.33,0.84],[589.34,1.85],[589.35,2.8],[589.36,7.29]]]
["binance-futures","BNBUSDT",1730073781808,[[589.31,55.59],[589.3,16.65],[589.29,25.59],[589.28,26.1],[589.27,28.78]],[[589.32,15.87],[589.33,0.84],[589.34,1.85],[589.35,2.8],[589.36,7.29]]]
["binance-futures","BNBUSDT",1730073782417,[[589.31,55.59],[589.3,16.65],[589.29,25.59],[589.28,26.1],[589.27,28.78]],[[589.32,15.83],[589.33,0.84],[589.34,1.85],[589.35,2.8],[589.36,7.29]]]
["binance-futures","BNBUSDT",1730073782468,[[589.31,55.59],[589.3,16.65],[589.29,25.59],[589.28,26.1],[589.27,28.78]],[[589.32,15.83],[589.33,1.52],[589.34,1.85],[589.35,2.8],[589.36,7.29]]]
["binance-futures","BNBUSDT",1730073782542,[[589.31,55.59],[589.3,16.65],[589.29,25.59],[589.28,26.1],[589.27,28.78]],[[589.32,15.8],[589.33,1.52],[589.34,1.85],[589.35,2.8],[589.36,7.29]]]
["binance-futures","BNBUSDT",1730073782591,[[589.31,55.59],[589.3,16.65],[589.29,25.59],[589.28,26.1],[589.27,28.78]],[[589.32,15.8],[589.33,1.52],[589.34,1.85],[589.35,4.15],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073782757,[[589.31,55.58],[589.3,16.65],[589.29,25.59],[589.28,26.1],[589.27,28.78]],[[589.32,15.8],[589.33,1.52],[589.34,1.85],[589.35,4.15],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073782815,[[589.31,62.7],[589.3,16.65],[589.29,25.59],[589.28,26.1],[589.27,28.78]],[[589.32,15.8],[589.33,0.84],[589.34,1.17],[589.35,4.15],[589.36,5.94]]]
["binance-futures","BNBUSDT",1730073782865,[[589.32,75.2],[589.31,27.27],[589.3,17.3],[589.29,25.03],[589.28,26.74]],[[589.33,0.87],[589.34,1.17],[589.35,3.47],[589.36,0.85],[589.38,1.39]]]
["binance-futures","BNBUSDT",1730073782914,[[589.32,83.72],[589.31,24.43],[589.3,17.46],[589.29,25.03],[589.28,26.74]],[[589.33,0.87],[589.34,1.17],[589.35,1.52],[589.36,0.85],[589.38,1.39]]]
["binance-futures","BNBUSDT",1730073782963,[[589.32,83.73],[589.31,24.38],[589.3,17.62],[589.29,25.03],[589.28,27.07]],[[589.33,0.87],[589.34,1.17],[589.35,1.52],[589.36,0.85],[589.38,1.39]]]
["binance-futures","BNBUSDT",1730073783064,[[589.33,76.48],[589.32,27.98],[589.31,21.08],[589.3,20.14],[589.29,25.03]],[[589.34,1.54],[589.35,0.17],[589.36,0.85],[589.38,2.74],[589.4,11.2]]]
["binance-futures","BNBUSDT",1730073791867,[[589.47,25.15],[589.46,7.86],[589.45,5.17],[589.44,10.1],[589.43,2.32]],[[589.48,10.06],[589.49,1.0],[589.5,8.4],[589.51,0.86],[589.52,5.92]]]
["binance-futures","BNBUSDT",1730073829783,[[589.46,25.29],[589.45,0.68],[589.44,1.39],[589.43,3.73],[589.42,17.64]],[[589.47,13.41],[589.48,7.16],[589.49,1.6],[589.5,11.18],[589.51,2.2]]]
["binance-futures","BNBUSDT",1730073892258,[[589.36,23.35],[589.35,24.54],[589.34,19.22],[589.33,1.36],[589.32,35.57]],[[589.37,5.58],[589.38,9.67],[589.39,9.28],[589.4,10.55],[589.41,9.4]]]
["binance-futures","BNBUSDT",1730073917157,[[589.46,8.63],[589.44,5.96],[589.43,2.38],[589.42,5.83],[589.41,3.29]],[[589.47,57.33],[589.48,18.92],[589.49,3.58],[589.5,15.77],[589.51,18.87]]]
["binance-futures","BNBUSDT",1730074005375,[[589.51,46.76],[589.5,27.43],[589.49,15.49],[589.48,5.87],[589.47,23.15]],[[589.52,8.3],[589.53,1.03],[589.54,5.15],[589.55,1.94],[589.56,9.18]]]
["binance-futures","BNBUSDT",1730074026592,[[589.45,44.58],[589.44,8.29],[589.43,1.24],[589.42,5.76],[589.41,4.29]],[[589.46,4.33],[589.47,12.46],[589.48,17.29],[589.49,14.98],[589.5,12.5]]]
["binance-futures","BNBUSDT",1730074090735,[[589.24,8.37],[589.23,0.68],[589.2,7.54],[589.19,1.3],[589.18,2.26]],[[589.25,37.68],[589.26,12.52],[589.27,6.49],[589.28,12.39],[589.29,18.23]]]
["binance-futures","BNBUSDT",1730074125608,[[589.4,6.36],[589.39,5.33],[589.38,1.4],[589.37,8.85],[589.36,14.98]],[[589.41,24.65],[589.42,5.3],[589.43,2.06],[589.44,6.79],[589.45,1.65]]]
["binance-futures","BNBUSDT",1730074177412,[[589.38,67.0],[589.37,18.48],[589.36,22.9],[589.35,8.83],[589.34,11.5]],[[589.39,1.1],[589.41,3.62],[589.42,0.7],[589.45,2.42],[589.46,6.97]]]
["binance-futures","BNBUSDT",1730074212340,[[589.19,4.62],[589.18,4.59],[589.17,2.58],[589.16,5.75],[589.15,0.69]],[[589.2,26.72],[589.21,11.94],[589.22,11.59],[589.23,12.65],[589.24,14.28]]]
["binance-futures","BNBUSDT",1730074302464,[[589.64,20.2],[589.63,22.49],[589.62,28.34],[589.61,17.0],[589.6,25.69]],[[589.65,10.69],[589.66,5.44],[589.67,3.95],[589.68,3.71],[589.69,20.33]]]
["binance-futures","BNBUSDT",1730074310087,[[589.8,37.85],[589.79,18.08],[589.78,14.68],[589.77,25.49],[589.76,25.24]],[[589.81,8.57],[589.82,7.13],[589.83,3.67],[589.84,6.7],[589.85,3.85]]]
["binance-futures","BNBUSDT",1730074375185,[[589.63,29.95],[589.62,5.91],[589.61,0.68],[589.6,5.67],[589.59,7.47]],[[589.64,13.91],[589.66,0.68],[589.67,2.71],[589.68,11.56],[589.72,6.81]]]
["binance-futures","BNBUSDT",1730074414224,[[589.64,30.99],[589.63,4.53],[589.62,5.68],[589.61,1.48],[589.6,7.02]],[[589.65,10.47],[589.66,6.38],[589.67,0.68],[589.68,3.39],[589.69,22.64]]]
["binance-futures","BNBUSDT",1730074491937,[[589.41,1.85],[589.4,4.32],[589.39,9.49],[589.38,15.81],[589.35,2.34]],[[589.42,54.93],[589.43,27.94],[589.44,25.23],[589.45,3.23],[589.46,29.93]]]
["binance-futures","BNBUSDT",1730074507985,[[589.52,2.61],[589.51,10.16],[589.5,3.74],[589.49,8.25],[589.48,19.64]],[[589.53,18.76],[589.54,7.41],[589.55,3.98],[589.56,3.82],[589.57,2.76]]]
["binance-futures","BNBUSDT",1730074560305,[[589.43,46.83],[589.42,6.13],[589.41,5.99],[589.4,6.5],[589.39,6.67]],[[589.44,4.03],[589.45,0.01],[589.46,8.87],[589.47,10.07],[589.48,6.03]]]
["binance-futures","BNBUSDT",1730074620748,[[589.81,1.61],[589.8,0.01],[589.78,5.27],[589.77,0.68],[589.76,5.98]],[[589.82,38.76],[589.83,10.56],[589.84,16.39],[589.85,19.9],[589.86,27.54]]]
["binance-futures","BNBUSDT",1730074671984,[[589.64,19.98],[589.63,3.38],[589.62,10.44],[589.61,0.68],[589.6,5.86]],[[589.65,6.99],[589.66,5.42],[589.67,0.68],[589.68,6.78],[589.69,2.27]]]
["binance-futures","BNBUSDT",1730074714655,[[589.34,21.24],[589.33,3.44],[589.32,7.73],[589.31,1.71],[589.3,8.6]],[[589.35,14.06],[589.36,6.71],[589.37,2.69],[589.38,11.09],[589.39,8.93]]]
["binance-futures","BNBUSDT",1730074734573,[[589.2,63.72],[589.19,23.05],[589.18,22.56],[589.17,15.26],[589.16,6.52]],[[589.21,7.59],[589.23,2.08],[589.24,9.54],[589.25,0.68],[589.26,12.35]]]
["binance-futures","BNBUSDT",1730074777876,[[589.07,8.66],[589.06,3.65],[589.05,8.03],[589.03,1.25],[589.02,21.26]],[[589.08,15.69],[589.09,3.85],[589.1,12.74],[589.11,6.72],[589.12,6.58]]]
["binance-futures","BNBUSDT",1730074833981,[[589.09,15.06],[589.08,10.92],[589.07,7.55],[589.06,6.81],[589.05,10.43]],[[589.1,11.16],[589.11,0.68],[589.12,4.36],[589.13,4.74],[589.14,4.57]]]
["binance-futures","BNBUSDT",1730074851477,[[589.54,22.59],[589.53,5.72],[589.52,4.35],[589.51,13.39],[589.5,23.56]],[[589.55,12.68],[589.56,5.08],[589.57,2.51],[589.58,4.35],[589.59,3.38]]]
["binance-futures","BNBUSDT",1730074896403,[[589.73,51.32],[589.72,35.13],[589.71,18.61],[589.7,19.01],[589.69,16.21]],[[589.74,4.97],[589.75,0.01],[589.76,3.71],[589.77,0.69],[589.78,7.9]]]
["binance-futures","BNBUSDT",1730074953304,[[589.73,12.75],[589.72,4.74],[589.71,4.52],[589.7,6.94],[589.69,6.95]],[[589.74,14.65],[589.75,1.46],[589.76,7.72],[589.77,3.18],[589.78,7.29]]]
["binance-futures","BNBUSDT",1730075011186,[[589.68,0.91],[589.66,0.01],[589.65,0.68],[589.64,4.76],[589.63,0.27]],[[589.69,50.17],[589.7,6.54],[589.71,1.13],[589.72,5.18],[589.73,23.76]]]
["binance-futures","BNBUSDT",1730075068402,[[589.52,22.38],[589.51,4.29],[589.5,6.87],[589.49,1.25],[589.48,5.08]],[[589.53,8.38],[589.55,3.74],[589.56,7.4],[589.57,6.81],[589.58,12.05]]]
["binance-futures","BNBUSDT",1730075096965,[[589.58,58.25],[589.57,16.22],[589.56,70.28],[589.55,23.29],[589.54,19.87]],[[589.59,4.37],[589.62,0.01],[589.64,11.19],[589.65,3.25],[589.66,9.51]]]
["binance-futures","BNBUSDT",1730075162432,[[589.58,5.2],[589.57,55.57],[589.56,68.13],[589.55,3.57],[589.54,4.88]],[[589.59,1.26],[589.6,4.6],[589.62,9.37],[589.77,12.31],[589.87,18.93]]]
["binance-futures","BNBUSDT",1730075196858,[[589.48,21.49],[589.47,11.74],[589.46,1.21],[589.45,0.68],[589.44,5.4]],[[589.49,9.0],[589.5,10.78],[589.51,13.59],[589.52,10.79],[589.53,4.49]]]
["binance-futures","BNBUSDT",1730075296224,[[589.63,15.6],[589.62,15.59],[589.61,16.19],[589.6,20.27],[589.59,9.36]],[[589.64,13.75],[589.65,7.45],[589.66,14.51],[589.67,0.76],[589.68,6.83]]]
["binance-futures","BNBUSDT",1730075298222,[[589.63,0.89],[589.6,1.66],[589.59,2.87],[589.58,4.81],[589.56,10.15]],[[589.64,29.34],[589.65,10.49],[589.66,14.51],[589.67,0.76],[589.68,6.83]]]
["binance-futures","BNBUSDT",1730075397206,[[589.64,28.66],[589.63,0.69],[589.62,1.36],[589.61,1.09],[589.6,4.26]],[[589.65,15.35],[589.66,4.49],[589.67,2.05],[589.68,9.2],[589.69,3.48]]]
["binance-futures","BNBUSDT",1730075442090,[[589.35,0.11],[589.34,0.06],[589.33,0.16],[589.3,4.79],[589.29,3.94]],[[589.36,60.5],[589.37,24.21],[589.38,39.91],[589.39,6.88],[589.4,26.16]]]
["binance-futures","BNBUSDT",1730075477249,[[589.05,20.64],[589.04,4.99],[589.03,4.68],[589.02,18.68],[589.01,8.23]],[[589.06,1.44],[589.07,2.46],[589.08,8.35],[589.09,1.97],[589.1,13.54]]]
["binance-futures","BNBUSDT",1730075508345,[[589.11,9.82],[589.09,1.38],[589.08,6.46],[589.07,37.11]],[[589.12,36.51],[589.13,3.82],[589.14,5.78],[589.15,13.42],[589.16,0.68]]]
["binance-futures","BNBUSDT",1730075566786,[[589.18,4.91],[589.17,20.97],[589.16,0.72],[589.15,5.05],[589.14,9.63]],[[589.19,26.66],[589.2,25.99],[589.21,26.2],[589.22,18.85],[589.23,14.07]]]
["binance-futures","BNBUSDT",1730075577548,[[589.18,15.5],[589.17,26.13],[589.16,14.72],[589.15,2.45],[589.14,4.54]],[[589.19,14.21],[589.2,4.41],[589.21,14.9],[589.22,4.41],[589.23,5.15]]]
["binance-futures","BNBUSDT",1730075653522,[[589.18,0.93],[589.16,0.04],[589.15,1.14],[589.14,0.01],[589.13,0.02]],[[589.19,60.02],[589.2,20.72],[589.21,15.1],[589.22,24.07],[589.23,23.06]]]
["binance-futures","BNBUSDT",1730075682594,[[589.55,0.9],[589.54,0.01],[589.53,4.91],[589.52,5.25],[589.51,11.83]],[[589.56,25.64],[589.57,0.71],[589.58,5.08],[589.59,2.48],[589.6,5.51]]]
["binance-futures","BNBUSDT",1730075725770,[[589.77,23.57],[589.76,21.03],[589.75,14.57],[589.73,0.68],[589.72,5.12]],[[589.78,23.13],[589.79,6.27],[589.8,5.08],[589.81,9.96],[589.82,2.41]]]
["binance-futures","BNBUSDT",1730075779216,[[589.56,4.48],[589.55,0.09],[589.54,4.87],[589.53,0.69],[589.52,6.9]],[[589.57,47.7],[589.58,23.53],[589.59,18.28],[589.6,15.67],[589.61,21.2]]]
["binance-futures","BNBUSDT",1730075808352,[[589.6,23.24],[589.59,9.15],[589.58,17.1],[589.57,11.3],[589.56,26.91]],[[589.61,8.89],[589.62,3.87],[589.63,13.43],[589.65,3.64],[589.66,0.68]]]
["binance-futures","BNBUSDT",1730075842575,[[589.87,15.47],[589.86,5.68],[589.85,0.68],[589.84,1.99],[589.83,8.99]],[[589.88,17.18],[589.89,4.96],[589.9,7.95],[589.91,6.22],[589.92,8.72]]]
["binance-futures","BNBUSDT",1730075908221,[[589.69,7.33],[589.68,1.36],[589.67,0.68],[589.66,4.73],[589.65,2.74]],[[589.7,28.51],[589.71,0.68],[589.72,3.26],[589.73,1.68],[589.74,3.43]]]
["binance-futures","BNBUSDT",1730075927423,[[589.48,29.46],[589.47,9.77],[589.46,7.1],[589.45,18.69],[589.44,32.74]],[[589.49,0.56],[589.5,0.01],[589.53,4.37],[589.55,0.68],[589.56,5.42]]]
["binance-futures","BNBUSDT",1730076005633,[[589.5,35.43],[589.49,7.47],[589.48,57.34],[589.47,42.38],[589.46,23.47]],[[589.51,10.54],[589.52,0.68],[589.53,0.69],[589.54,0.68],[589.55,2.01]]]
["binance-futures","BNBUSDT",1730076031872,[[589.21,4.1],[589.2,5.23],[589.19,0.69],[589.18,4.65],[589.17,2.54]],[[589.22,20.33],[589.23,2.76],[589.24,4.21],[589.25,1.75],[589.26,3.98]]]
["binance-futures","BNBUSDT",1730076081078,[[589.08,31.84],[589.07,1.73],[589.06,5.62],[589.05,5.91],[589.04,5.71]],[[589.09,10.33],[589.1,4.63],[589.11,3.24],[589.12,9.34],[589.13,1.38]]]
["binance-futures","BNBUSDT",1730076127321,[[589.08,49.74],[589.07,15.43],[589.06,8.78],[589.05,10.01],[589.04,14.79]],[[589.09,1.18],[589.1,3.95],[589.11,1.89],[589.12,3.98],[589.13,3.77]]]
["binance-futures","BNBUSDT",1730076153440,[[588.76,12.62],[588.75,2.02],[588.74,4.63],[588.71,3.9],[588.7,6.25]],[[588.77,19.42],[588.78,15.72],[588.79,29.27],[588.8,6.74],[588.81,5.86]]]
["binance-futures","BNBUSDT",1730076192543,[[588.57,8.26],[588.56,3.95],[588.54,4.64],[588.52,4.36],[588.51,6.45]],[[588.58,59.54],[588.59,3.12],[588.6,10.95],[588.61,0.92],[588.62,7.76]]]
["binance-futures","BNBUSDT",1730076236486,[[588.59,42.86],[588.58,27.17],[588.57,11.11],[588.56,5.22],[588.55,1.75]],[[588.6,15.68],[588.61,14.0],[588.62,18.1],[588.63,18.95],[588.64,12.33]]]
["binance-futures","BNBUSDT",1730076313142,[[588.28,20.12],[588.27,6.37],[588.26,8.43],[588.25,14.57],[588.24,19.3]],[[588.29,14.55],[588.3,14.11],[588.31,8.52],[588.32,4.15],[588.33,7.03]]]
["binance-futures","BNBUSDT",1730076356256,[[588.85,8.02],[588.82,6.62],[588.78,0.69],[588.77,1.39],[588.76,8.04]],[[588.86,26.49],[588.87,6.14],[588.88,8.75],[588.89,0.7],[588.9,10.78]]]
["binance-futures","BNBUSDT",1730076387783,[[589.09,7.56],[589.07,0.01],[589.06,5.47],[589.05,2.8],[589.04,6.45]],[[589.1,20.9],[589.11,7.4],[589.12,5.47],[589.13,3.58],[589.14,24.56]]]
["binance-futures","BNBUSDT",1730076433847,[[588.96,5.84],[588.95,0.01],[588.94,4.51],[588.93,0.69],[588.92,4.35]],[[588.97,22.99],[588.98,6.42],[588.99,0.68],[589.0,6.39],[589.01,2.93]]]
["binance-futures","BNBUSDT",1730076474481,[[589.03,1.22],[589.02,4.58],[589.01,3.8],[588.97,7.11],[588.95,0.01]],[[589.04,34.72],[589.05,0.87],[589.06,3.72],[589.07,3.13],[589.08,4.59]]]
["binance-futures","BNBUSDT",1730076511579,[[588.85,1.54],[588.84,3.52],[588.82,7.38],[588.81,2.83],[588.79,2.75]],[[588.86,22.85],[588.87,2.69],[588.88,5.2],[588.89,0.69],[588.9,5.05]]]
["binance-futures","BNBUSDT",1730076565238,[[588.52,14.82],[588.51,2.72],[588.5,5.12],[588.49,0.68],[588.48,6.26]],[[588.53,193.64],[588.54,4.02],[588.55,0.68],[588.56,4.03],[588.57,0.68]]]
["binance-futures","BNBUSDT",1730076601524,[[588.5,18.99],[588.49,0.68],[588.48,9.54],[588.47,1.7],[588.46,4.42]],[[588.51,183.38],[588.52,16.45],[588.53,5.49],[588.54,7.45],[588.55,1.0]]]
["binance-futures","BNBUSDT",1730076677723,[[588.71,2.04],[588.68,0.38],[588.67,1.49],[588.66,0.69],[588.64,1.4]],[[588.72,22.96],[588.73,8.3],[588.74,7.65],[588.75,24.42],[588.76,17.34]]]
["binance-futures","BNBUSDT",1730076731397,[[588.51,2.48],[588.5,0.85],[588.48,2.08],[588.47,6.92],[588.46,6.92]],[[588.52,25.46],[588.53,11.85],[588.54,7.06],[588.55,0.27],[588.56,7.02]]]
["binance-futures","BNBUSDT",1730076762566,[[588.48,8.38],[588.46,4.88],[588.45,0.69],[588.42,0.69]],[[588.49,25.39],[588.5,11.14],[588.52,6.22],[588.53,13.35],[588.54,20.14]]]
["binance-futures","BNBUSDT",1730076804813,[[588.41,82.13],[588.4,41.13],[588.39,16.22],[588.38,20.32],[588.37,18.64]],[[588.42,4.28],[588.43,1.19],[588.44,0.01],[588.45,2.09],[588.46,3.79]]]
["binance-futures","BNBUSDT",1730076843775,[[588.71,0.85],[588.69,0.01],[588.67,1.38],[588.66,6.7],[588.65,0.68]],[[588.72,43.4],[588.73,15.58],[588.74,11.7],[588.75,22.46],[588.76,18.31]]]
["binance-futures","BNBUSDT",1730076884519,[[588.75,23.1],[588.74,4.67],[588.73,0.68],[588.72,4.96],[588.71,2.5]],[[588.76,12.53],[588.77,0.69],[588.78,7.87],[588.79,2.07],[588.8,9.47]]]
["binance-futures","BNBUSDT",1730076947179,[[588.87,4.53],[588.86,4.09],[588.85,2.94],[588.84,14.92],[588.83,9.56]],[[588.88,21.26],[588.89,0.71],[588.9,1.42],[588.91,2.77],[588.92,6.49]]]
["binance-futures","BNBUSDT",1730077033673,[[588.9,8.66],[588.89,0.68],[588.88,3.92],[588.87,0.68],[588.86,7.56]],[[588.91,16.84],[588.92,11.0],[588.93,4.95],[588.94,19.48],[588.95,7.92]]]
["binance-futures","BNBUSDT",1730077074058,[[588.63,19.35],[588.62,4.92],[588.61,3.31],[588.6,8.02],[588.59,5.6]],[[588.64,0.85],[588.66,5.23],[588.67,9.4],[588.68,10.52],[588.75,11.24]]]
["binance-futures","BNBUSDT",1730077117860,[[588.67,22.7],[588.66,4.76],[588.65,0.68],[588.64,4.98],[588.63,2.48]],[[588.68,5.41],[588.69,4.21],[588.7,9.08],[588.71,2.18],[588.72,13.16]]]
["binance-futures","BNBUSDT",1730077186806,[[588.49,24.08],[588.48,16.63],[588.47,8.82],[588.46,3.4],[588.45,12.47]],[[588.5,14.22],[588.51,4.29],[588.52,10.07],[588.53,10.9],[588.54,6.03]]]
["binance-futures","BNBUSDT",1730077221910,[[588.36,24.88],[588.35,0.49],[588.34,0.2],[588.33,6.12],[588.32,11.53]],[[588.37,2.29],[588.38,4.43],[588.39,0.69],[588.4,6.23],[588.41,3.14]]]
["binance-futures","BNBUSDT",1730077261624,[[588.32,7.92],[588.31,7.9],[588.3,10.71],[588.29,14.09],[588.28,3.75]],[[588.33,23.52],[588.34,13.57],[588.35,3.88],[588.36,5.84],[588.37,0.68]]]
["binance-futures","BNBUSDT",1730077294247,[[588.44,14.11],[588.43,12.83],[588.42,11.77],[588.41,7.15],[588.4,10.28]],[[588.45,1.11],[588.47,7.18],[588.48,11.08],[588.49,0.68],[589.07,3.03]]]
["binance-futures","BNBUSDT",1730077345399,[[588.65,19.61],[588.64,5.3],[588.63,5.63],[588.62,10.42],[588.61,10.06]],[[588.66,7.57],[588.67,0.69],[588.68,3.53],[588.69,0.68],[588.7,4.86]]]
["binance-futures","BNBUSDT",1730077439052,[[588.58,32.8],[588.57,10.69],[588.56,10.04],[588.55,9.32],[588.54,17.72]],[[588.59,4.3],[588.6,3.57],[588.61,0.68],[588.62,4.07],[588.63,5.33]]]
["binance-futures","BNBUSDT",1730077474424,[[588.56,0.87],[588.54,1.73],[588.53,0.4],[588.52,3.38],[588.51,4.41]],[[588.57,25.15],[588.58,5.4],[588.59,1.8],[588.6,7.71],[588.61,6.74]]]
["binance-futures","BNBUSDT",1730077524563,[[588.62,15.71],[588.61,3.81],[588.6,3.9],[588.59,0.68],[588.58,3.89]],[[588.63,15.81],[588.64,6.88],[588.65,4.49],[588.66,14.39],[588.67,7.68]]]
["binance-futures","BNBUSDT",1730077579605,[[588.66,16.84],[588.65,0.9],[588.64,3.93],[588.63,3.38],[588.62,3.89]],[[588.67,14.08],[588.68,6.4],[588.69,0.68],[588.7,4.07],[588.71,3.43]]]
["binance-futures","BNBUSDT",1730077601065,[[588.84,36.96],[588.83,8.14],[588.82,12.76],[588.81,8.84],[588.8,12.99]],[[588.85,6.04],[588.86,5.15],[588.87,2.47],[588.88,6.84],[588.89,0.68]]]
["binance-futures","BNBUSDT",1730077687939,[[588.64,8.8],[588.62,2.12],[588.61,1.09],[588.6,7.24],[588.59,6.79]],[[588.65,18.49],[588.66,6.94],[588.67,3.44],[588.68,4.06],[588.69,8.54]]]
["binance-futures","BNBUSDT",1730077735120,[[588.9,30.25],[588.89,0.68],[588.88,6.84],[588.87,7.54],[588.86,32.12]],[[588.91,10.31],[588.92,16.96],[588.93,6.06],[588.94,9.88],[588.95,3.21]]]
["binance-futures","BNBUSDT",1730077787531,[[588.79,20.49],[588.78,5.67],[588.77,0.68],[588.76,5.66],[588.75,14.07]],[[588.8,22.54],[588.81,6.57],[588.82,19.92],[588.83,9.68],[588.84,3.33]]]
["binance-futures","BNBUSDT",1730077826150,[[588.4,0.6],[588.38,1.64],[588.37,0.03],[588.36,0.01],[588.34,0.04]],[[588.41,26.01],[588.42,8.28],[588.43,13.27],[588.44,10.76],[588.45,3.1]]]
["binance-futures","BNBUSDT",1730077858431,[[588.49,7.03],[588.46,5.71],[588.45,2.98],[588.44,8.01],[588.42,8.05]],[[588.5,24.77],[588.51,3.99],[588.52,5.67],[588.53,0.7],[588.54,4.75]]]
["binance-futures","BNBUSDT",1730077901125,[[588.63,10.47],[588.62,4.8],[588.6,4.78],[588.57,1.25]],[[588.64,60.47],[588.65,24.44],[588.66,25.01],[588.67,18.04],[588.68,25.1]]]
["binance-futures","BNBUSDT",1730077952173,[[588.63,15.65],[588.62,5.18],[588.61,1.53],[588.6,3.85],[588.59,0.68]],[[588.64,20.21],[588.65,3.47],[588.66,8.32],[588.67,0.68],[588.68,5.42]]]
["binance-futures","BNBUSDT",1730077983676,[[588.44,37.96],[588.43,1.01],[588.42,11.47],[588.41,22.45],[588.4,22.43]],[[588.45,5.12],[588.46,5.18],[588.47,0.69],[588.48,10.56],[588.49,0.68]]]
["binance-futures","BNBUSDT",1730078036883,[[588.69,23.37],[588.68,4.95],[588.67,0.68],[588.66,9.4],[588.65,8.94]],[[588.7,8.03],[588.71,2.5],[588.72,7.33],[588.73,0.69],[588.74,5.96]]]
["binance-futures","BNBUSDT",1730078100164,[[588.54,12.4],[588.53,2.65],[588.52,4.54],[588.51,13.24],[588.5,12.85]],[[588.55,15.98],[588.56,5.9],[588.57,2.47],[588.58,4.54],[588.59,0.69]]]
["binance-futures","BNBUSDT",1730078186997,[[588.2,20.72],[588.19,1.38],[588.18,14.09],[588.17,38.45],[588.16,2.2]],[[588.21,10.78],[588.22,7.5],[588.23,11.98],[588.24,16.95],[588.25,7.41]]]
["binance-futures","BNBUSDT",1730078220915,[[588.17,41.45],[588.16,9.4],[588.15,8.45],[588.14,6.91],[588.13,7.22]],[[588.18,3.19],[588.21,9.16],[588.22,6.95],[588.23,0.68],[588.25,4.48]]]
["binance-futures","BNBUSDT",1730078234557,[[588.08,25.28],[588.07,21.31],[588.06,10.35],[588.05,34.63],[588.04,15.64]],[[588.09,14.3],[588.1,5.14],[588.11,0.86],[588.12,5.83],[588.13,2.06]]]
["binance-futures","BNBUSDT",1730078294424,[[588.29,22.17],[588.28,8.06],[588.27,4.21],[588.26,9.77],[588.25,1.74]],[[588.3,4.29],[588.32,0.01],[588.33,5.75],[588.34,0.69],[588.36,1.54]]]
["binance-futures","BNBUSDT",1730078335889,[[588.3,30.04],[588.29,0.93],[588.28,6.05],[588.27,4.95],[588.26,7.03]],[[588.31,2.22],[588.33,0.68],[588.34,0.68],[588.35,2.71],[588.36,5.08]]]
["binance-futures","BNBUSDT",1730078389866,[[588.4,26.68],[588.39,4.25],[588.38,6.83],[588.37,3.08],[588.36,11.7]],[[588.41,1.02],[588.43,0.84],[588.44,3.74],[588.45,0.68],[588.56,25.2]]]
["binance-futures","BNBUSDT",1730078468979,[[588.04,12.5],[588.03,0.68],[588.02,3.97],[588.01,0.76],[588.0,5.0]],[[588.05,6.65],[588.06,1.37],[588.07,2.38],[588.08,1.17],[588.09,5.49]]]
["binance-futures","BNBUSDT",1730078511235,[[588.05,30.72],[588.04,10.63],[588.03,2.9],[588.02,6.35],[588.01,0.76]],[[588.06,0.35],[588.09,2.62],[588.1,16.4],[588.13,2.73],[588.33,1.58]]]
["binance-futures","BNBUSDT",1730078565150,[[588.09,8.35],[588.08,7.54],[588.07,6.87],[588.06,7.55],[588.05,3.08]],[[588.1,13.93],[588.11,4.14],[588.12,9.53],[588.13,0.68],[588.14,9.05]]]
["binance-futures","BNBUSDT",1730078598397,[[587.8,11.1],[587.79,5.9],[587.78,0.82],[587.77,5.16],[587.76,30.86]],[[587.81,17.55],[587.82,10.12],[587.83,0.69],[587.84,4.13],[587.85,5.72]]]
["binance-futures","BNBUSDT",1730078638276,[[587.87,4.23],[587.86,3.57],[587.85,8.38],[587.84,11.44],[587.83,8.39]],[[587.88,17.11],[587.89,1.6],[587.9,5.13],[587.91,8.11],[587.92,7.63]]]
["binance-futures","BNBUSDT",1730078700283,[[587.74,24.35],[587.73,2.08],[587.72,8.03],[587.71,19.52],[587.7,1.59]],[[587.75,6.61],[587.76,4.25],[587.77,1.35],[587.79,6.03],[587.82,11.53]]]
["binance-futures","BNBUSDT",1730078717747,[[587.86,20.98],[587.85,2.91],[587.84,4.86],[587.83,0.68],[587.82,7.42]],[[587.87,2.99],[587.89,2.45],[587.9,0.68],[587.91,11.84],[588.07,25.82]]]
["binance-futures","BNBUSDT",1730078797599,[[587.77,1.99],[587.76,7.51],[587.75,8.11],[587.74,8.1],[587.73,3.57]],[[587.78,43.03],[587.79,0.84],[587.8,9.0],[587.81,13.76],[587.82,23.1]]]
["binance-futures","BNBUSDT",1730078840516,[[587.73,7.73],[587.71,8.44],[587.7,2.04],[587.69,19.23],[587.68,117.95]],[[587.74,34.36],[587.75,1.63],[587.76,6.64],[587.77,9.38],[587.78,11.23]]]
["binance-futures","BNBUSDT",1730078877179,[[587.74,14.98],[587.73,2.91],[587.72,6.91],[587.71,0.68],[587.67,0.21]],[[587.75,10.45],[587.76,22.7],[587.77,14.23],[587.78,9.2],[587.79,15.23]]]
["binance-futures","BNBUSDT",1730078936541,[[587.8,104.71],[587.79,1.51],[587.78,1.69],[587.77,0.82],[587.76,2.61]],[[587.81,3.96],[587.82,0.68],[587.83,0.68],[587.84,6.67],[587.85,10.45]]]
["binance-futures","BNBUSDT",1730078973167,[[587.88,6.17],[587.87,1.16],[587.86,1.68],[587.85,0.81],[587.84,1.44]],[[587.89,39.1],[587.9,12.62],[587.91,23.0],[587.92,20.33],[587.93,0.68]]]
["binance-futures","BNBUSDT",1730079020565,[[587.99,13.95],[587.98,0.51],[587.97,2.06],[587.96,0.68],[587.95,1.52]],[[588.0,147.65],[588.01,1.16],[588.02,2.5],[588.03,10.25],[588.04,3.16]]]
["binance-futures","BNBUSDT",1730079073485,[[587.73,17.12],[587.72,22.67],[587.71,15.57],[587.7,21.74],[587.69,10.24]],[[587.74,15.46],[587.75,3.49],[587.76,10.03],[587.77,0.69],[587.78,6.63]]]
["binance-futures","BNBUSDT",1730079136627,[[588.23,35.34],[588.22,11.9],[588.21,31.73],[588.2,26.03],[588.19,18.57]],[[588.24,23.8],[588.25,2.61],[588.26,10.94],[588.27,5.12],[588.28,6.07]]]
["binance-futures","BNBUSDT",1730079186937,[[588.2,0.03],[588.16,0.7],[588.15,3.46],[588.13,3.63],[588.1,1.89]],[[588.21,17.61],[588.22,5.09],[588.23,30.78],[588.24,55.3],[588.25,24.54]]]
["binance-futures","BNBUSDT",1730079197771,[[588.1,33.76],[588.09,5.66],[588.08,4.83],[588.07,2.51],[588.06,9.33]],[[588.11,1.32],[588.12,4.83],[588.13,1.33],[588.14,5.51],[588.15,14.74]]]
["binance-futures","BNBUSDT",1730079267101,[[588.05,0.71],[588.04,0.7],[588.03,0.6],[588.02,5.27]],[[588.06,31.47],[588.07,12.87],[588.08,14.13],[588.09,16.86],[588.1,25.24]]]
["binance-futures","BNBUSDT",1730079316416,[[588.16,20.13],[588.15,3.45],[588.14,5.68],[588.13,2.34],[588.12,11.1]],[[588.17,7.36],[588.18,4.62],[588.19,2.01],[588.2,6.0],[588.21,5.05]]]
["binance-futures","BNBUSDT",1730079333992,[[587.92,25.29],[587.91,11.2],[587.9,14.17],[587.89,8.6],[587.88,22.49]],[[587.93,9.06],[587.94,11.45],[587.95,7.65],[587.96,26.3],[587.97,3.86]]]
["binance-futures","BNBUSDT",1730079400727,[[587.81,20.0],[587.8,11.6],[587.79,3.87],[587.78,4.69],[587.77,0.69]],[[587.82,3.16],[587.83,2.01],[587.84,6.63],[587.85,10.25],[587.87,8.51]]]
["binance-futures","BNBUSDT",1730079436514,[[587.79,17.44],[587.78,4.49],[587.77,0.93],[587.76,2.39],[587.75,0.7]],[[587.8,9.91],[587.81,2.46],[587.82,6.25],[587.83,2.96],[587.84,6.38]]]
["binance-futures","BNBUSDT",1730079522005,[[588.01,45.12],[588.0,7.25],[587.99,7.35],[587.98,16.83],[587.97,26.54]],[[588.02,0.32],[588.03,2.61],[588.04,2.87],[588.05,2.34],[588.06,7.58]]]
["binance-futures","BNBUSDT",1730079580444,[[588.24,61.61],[588.23,22.9],[588.22,10.36],[588.21,30.96],[588.2,12.69]],[[588.25,5.17],[588.26,0.02],[588.27,7.21],[588.28,0.03],[588.29,0.7]]]
["binance-futures","BNBUSDT",1730079621993,[[588.17,8.44],[588.16,5.09],[588.15,0.93],[588.14,0.71],[588.13,2.07]],[[588.18,56.65],[588.19,16.19],[588.2,22.46],[588.21,27.78],[588.22,17.2]]]
["binance-futures","BNBUSDT",1730079668070,[[588.01,0.16],[588.0,0.02],[587.98,0.01],[587.97,1.93],[587.96,7.2]],[[588.02,60.71],[588.03,25.05],[588.04,9.5],[588.05,5.56],[588.06,38.0]]]
["binance-futures","BNBUSDT",1730079716234,[[588.09,14.71],[588.08,5.77],[588.07,0.69],[588.06,64.13],[588.05,349.58]],[[588.1,27.97],[588.11,11.44],[588.12,9.28],[588.13,2.35],[588.14,6.13]]]
["binance-futures","BNBUSDT",1730079774252,[[587.9,28.05],[587.89,3.94],[587.88,7.26],[587.87,0.69],[587.86,6.59]],[[587.91,7.05],[587.92,0.68],[587.93,1.36],[587.94,4.31],[587.95,0.68]]]
["binance-futures","BNBUSDT",1730079795744,[[587.9,19.82],[587.89,3.94],[587.88,7.26],[587.87,0.69],[587.86,6.59]],[[587.91,15.14],[587.92,0.68],[587.93,1.36],[587.94,4.31],[587.95,1.13]]]
["binance-futures","BNBUSDT",1730079898198,[[587.93,19.55],[587.92,5.49],[587.91,2.91],[587.9,7.04],[587.89,1.46]],[[587.94,16.73],[587.95,0.68],[587.96,2.65],[587.97,20.15],[587.98,13.35]]]
["binance-futures","BNBUSDT",1730079923908,[[587.76,1.0],[587.75,0.06],[587.74,5.45],[587.73,2.75],[587.72,9.57]],[[587.77,58.07],[587.78,29.51],[587.79,21.16],[587.8,9.29],[587.81,6.99]]]
["binance-futures","BNBUSDT",1730079991068,[[587.82,4.88],[587.8,4.79],[587.79,0.68],[587.78,7.05],[587.77,7.65]],[[587.83,48.01],[587.84,0.72],[587.86,8.75],[587.87,22.99],[587.88,3.74]]]
["binance-futures","BNBUSDT",1730080033165,[[587.66,5.78],[587.65,0.1],[587.64,5.04],[587.61,5.27],[587.59,5.95]],[[587.67,54.06],[587.68,37.96],[587.69,8.01],[587.7,29.0],[587.71,24.25]]]
["binance-futures","BNBUSDT",1730080093524,[[587.71,26.4],[587.7,9.68],[587.69,3.64],[587.68,7.67],[587.67,2.64]],[[587.72,9.37],[587.73,3.32],[587.74,3.41],[587.75,4.64],[587.76,13.01]]]
["binance-futures","BNBUSDT",1730080128097,[[587.8,41.33],[587.79,8.53],[587.78,19.51],[587.77,13.78],[587.76,26.64]],[[587.81,14.88],[587.82,2.42],[587.83,7.88],[587.84,1.21],[587.85,6.54]]]
["binance-futures","BNBUSDT",1730080165420,[[587.84,30.23],[587.83,4.02],[587.82,7.13],[587.81,15.92],[587.8,16.46]],[[587.85,3.08],[587.87,1.33],[587.88,2.67],[587.89,5.42],[587.9,1.09]]]
["binance-futures","BNBUSDT",1730080231619,[[588.06,15.84],[588.04,5.96],[588.03,0.68],[588.02,9.14],[588.01,2.31]],[[588.07,17.88],[588.08,20.36],[588.09,13.05],[588.1,3.99],[588.11,13.11]]]
["binance-futures","BNBUSDT",1730080306283,[[587.66,16.58],[587.65,2.66],[587.64,6.37],[587.63,0.69],[587.62,5.69]],[[587.67,30.5],[587.68,18.71],[587.69,9.06],[587.7,31.24],[587.71,19.67]]]
["binance-futures","BNBUSDT",1730080353386,[[587.78,12.5],[587.77,0.68],[587.76,14.53],[587.75,11.15],[587.74,14.46]],[[587.79,22.04],[587.8,5.7],[587.81,2.58],[587.82,8.18],[587.83,4.49]]]
["binance-futures","BNBUSDT",1730080388549,[[587.68,18.53],[587.67,3.05],[587.66,6.71],[587.65,0.88],[587.64,7.6]],[[587.69,20.22],[587.7,18.54],[587.71,14.34],[587.72,14.31],[587.73,8.02]]]
["binance-futures","BNBUSDT",1730080458240,[[587.59,24.42],[587.58,11.22],[587.57,1.36],[587.56,6.39],[587.55,19.51]],[[587.6,19.53],[587.61,6.09],[587.62,14.53],[587.63,9.66],[587.64,19.31]]]
["binance-futures","BNBUSDT",1730080514831,[[587.65,11.16],[587.64,7.43],[587.63,10.53],[587.62,15.51],[587.61,20.76]],[[587.66,18.5],[587.67,1.68],[587.68,2.8],[587.69,3.57],[587.7,15.02]]]
["binance-futures","BNBUSDT",1730080581227,[[587.56,24.75],[587.55,19.99],[587.54,20.49],[587.53,13.33],[587.52,32.17]],[[587.57,10.45],[587.58,12.25],[587.59,0.7],[587.6,25.16],[587.61,3.62]]]
["binance-futures","BNBUSDT",1730080583388,[[587.56,23.72],[587.55,18.93],[587.54,19.43],[587.53,11.36],[587.52,33.96]],[[587.57,10.05],[587.58,4.86],[587.59,0.7],[587.6,25.16],[587.61,3.62]]]
["binance-futures","BNBUSDT",1730080630482,[[587.69,59.23],[587.68,43.84],[587.67,14.26],[587.66,23.57],[587.65,18.11]],[[587.7,18.71],[587.71,4.88],[587.72,16.38],[587.73,10.3],[587.74,8.45]]]
["binance-futures","BNBUSDT",1730080697244,[[587.33,47.43],[587.32,1.43],[587.31,1.7],[587.3,1.16],[587.29,1.23]],[[587.34,54.57],[587.35,24.45],[587.36,26.8],[587.37,18.97],[587.38,20.6]]]
["binance-futures","BNBUSDT",1730080750704,[[587.2,9.43],[587.18,7.74],[587.17,14.62],[587.16,8.42],[587.15,2.64]],[[587.21,25.22],[587.22,8.42],[587.23,5.18],[587.24,21.69],[587.25,16.42]]]
["binance-futures","BNBUSDT",1730080763178,[[587.2,35.18],[587.19,0.75],[587.18,8.13],[587.17,17.49],[587.16,9.33]],[[587.21,3.13],[587.23,1.62],[587.24,2.48],[587.25,52.68],[587.26,8.42]]]
["binance-futures","BNBUSDT",1730080823304,[[587.38,25.18],[587.37,31.14],[587.36,26.29],[587.35,23.8],[587.34,45.17]],[[587.39,4.18],[587.4,9.73],[587.41,4.61],[587.42,12.02],[587.43,6.28]]]
["binance-futures","BNBUSDT",1730080866829,[[587.3,7.85],[587.29,3.45],[587.28,7.69],[587.27,0.68],[587.26,7.78]],[[587.31,40.55],[587.32,34.2],[587.33,26.7],[587.34,17.74],[587.35,17.89]]]
["binance-futures","BNBUSDT",1730080944548,[[587.4,14.11],[587.38,2.12],[587.37,4.78],[587.36,8.02],[587.35,1.23]],[[587.41,6.28],[587.42,13.22],[587.43,13.31],[587.44,19.78],[587.45,2.12]]]
["binance-futures","BNBUSDT",1730080992959,[[587.26,78.35],[587.25,4.82],[587.24,7.5],[587.23,1.42],[587.22,18.8]],[[587.27,14.99],[587.28,8.32],[587.29,0.68],[587.3,5.08],[587.31,3.68]]]
["binance-futures","BNBUSDT",1730081041906,[[587.33,8.19],[587.32,9.78],[587.31,0.91],[587.3,2.81],[587.29,12.39]],[[587.34,21.51],[587.35,5.85],[587.36,4.44],[587.37,17.86],[587.38,5.72]]]
["binance-futures","BNBUSDT",1730081073774,[[587.14,20.07],[587.13,3.48],[587.11,0.93],[587.1,8.61],[587.09,1.12]],[[587.15,5.61],[587.16,9.33],[587.17,5.99],[587.18,10.82],[587.19,6.79]]]
["binance-futures","BNBUSDT",1730081129872,[[587.36,15.34],[587.35,4.76],[587.34,0.69],[587.33,1.3],[587.32,8.17]],[[587.37,35.35],[587.38,8.2],[587.39,3.0],[587.4,5.35],[587.41,0.84]]]
["binance-futures","BNBUSDT",1730081168033,[[587.25,13.43],[587.24,8.97],[587.23,4.59],[587.22,7.89],[587.21,0.68]],[[587.26,22.9],[587.27,0.69],[587.28,8.13],[587.29,5.56],[587.3,17.56]]]
["binance-futures","BNBUSDT",1730081210860,[[587.42,35.51],[587.41,6.15],[587.4,16.64],[587.39,12.69],[587.38,25.41]],[[587.43,15.23],[587.44,9.97],[587.45,8.87],[587.46,1.4],[587.47,3.67]]]
["binance-futures","BNBUSDT",1730081249983,[[587.78,30.32],[587.77,12.02],[587.76,19.2],[587.75,12.56],[587.74,25.16]],[[587.79,9.87],[587.8,9.07],[587.81,6.66],[587.82,7.6],[587.83,6.77]]]
["binance-futures","BNBUSDT",1730081283722,[[588.07,16.71],[588.06,3.17],[588.04,7.52],[588.03,16.54],[587.83,1.18]],[[588.08,25.67],[588.09,4.21],[588.1,9.85],[588.11,0.69],[588.12,12.03]]]
["binance-futures","BNBUSDT",1730081337025,[[588.21,32.65],[588.2,16.95],[588.19,10.19],[588.18,25.75],[588.17,22.73]],[[588.22,5.6],[588.23,0.01],[588.24,13.17],[588.25,0.74],[588.26,10.65]]]
["binance-futures","BNBUSDT",1730081418738,[[588.21,27.08],[588.2,14.92],[588.19,0.69],[588.18,13.35],[588.17,9.2]],[[588.22,14.75],[588.23,4.76],[588.24,8.21],[588.25,0.68],[588.26,11.18]]]
["binance-futures","BNBUSDT",1730081454808,[[588.06,26.23],[588.05,3.05],[588.04,6.52],[588.03,15.22],[588.02,9.6]],[[588.07,10.39],[588.08,13.7],[588.09,4.53],[588.1,2.87],[588.11,9.42]]]
["binance-futures","BNBUSDT",1730081487162,[[588.0,16.66],[587.99,0.68],[587.98,1.02],[587.97,2.42],[587.96,6.55]],[[588.01,30.27],[588.02,6.52],[588.03,4.18],[588.04,6.52],[588.05,10.09]]]
["binance-futures","BNBUSDT",1730081557500,[[587.9,28.61],[587.89,9.52],[587.88,16.42],[587.87,10.35],[587.86,15.26]],[[587.91,28.58],[587.92,8.3],[587.93,0.68],[587.94,15.75],[587.95,0.68]]]
["binance-futures","BNBUSDT",1730081604062,[[587.9,10.29],[587.87,4.19],[587.86,5.83],[587.84,7.89],[587.83,0.68]],[[587.91,76.56],[587.92,25.49],[587.93,36.49],[587.94,25.96],[587.95,17.85]]]
["binance-futures","BNBUSDT",1730081700223,[[588.38,11.95],[588.37,4.81],[588.36,7.6],[588.35,0.68],[588.34,11.07]],[[588.39,15.33],[588.41,1.56],[588.42,2.49],[588.43,0.18],[588.44,1.87]]]
["binance-futures","BNBUSDT",1730081750067,[[588.39,19.81],[588.38,8.15],[588.37,4.72],[588.36,18.04],[588.35,9.76]],[[588.4,3.35],[588.41,6.5],[588.42,0.68],[588.43,4.42],[588.44,5.72]]]
["binance-futures","BNBUSDT",1730081766390,[[588.32,15.45],[588.31,3.76],[588.3,5.15],[588.29,0.78],[588.28,5.81]],[[588.33,26.79],[588.34,8.13],[588.35,7.27],[588.36,10.99],[588.37,3.32]]]
["binance-futures","BNBUSDT",1730081849292,[[588.45,23.06],[588.44,21.99],[588.43,13.36],[588.42,20.05],[588.41,12.7]],[[588.46,21.27],[588.47,6.63],[588.48,11.6],[588.49,6.63],[588.5,17.27]]]
["binance-futures","BNBUSDT",1730081889771,[[588.49,6.86],[588.48,0.02],[588.47,1.94],[588.46,6.65],[588.42,23.75]],[[588.5,29.89],[588.51,14.25],[588.52,7.87],[588.53,7.7],[588.54,7.35]]]
["binance-futures","BNBUSDT",1730081917861,[[588.32,27.38],[588.31,3.78],[588.3,12.43],[588.29,25.42],[588.28,16.76]],[[588.33,3.85],[588.35,0.08],[588.36,3.14],[588.37,0.68],[588.38,1.83]]]
["binance-futures","BNBUSDT",1730081988443,[[588.47,23.25],[588.46,24.02],[588.45,102.38],[588.44,2.55],[588.43,1.52]],[[588.48,6.62],[588.49,0.68],[588.5,2.66],[588.51,14.67],[588.52,2.4]]]
["binance-futures","BNBUSDT",1730082029182,[[588.28,22.79],[588.27,3.08],[588.26,6.15],[588.25,0.69],[588.24,8.6]],[[588.29,12.18],[588.3,3.35],[588.31,5.27],[588.32,16.95],[588.33,5.92]]]
["binance-futures","BNBUSDT",1730082118521,[[588.38,42.17],[588.37,17.26],[588.36,15.25],[588.35,0.68],[588.34,15.74]],[[588.39,11.27],[588.4,2.43],[588.41,6.53],[588.42,1.86],[588.44,0.01]]]
["binance-futures","BNBUSDT",1730082170095,[[588.38,22.28],[588.37,5.27],[588.36,3.6],[588.35,5.32],[588.34,11.65]],[[588.39,9.14],[588.4,2.19],[588.41,0.68],[588.42,9.44],[588.43,9.4]]]
["binance-futures","BNBUSDT",1730082229536,[[588.57,9.88],[588.56,12.8],[588.55,8.92],[588.54,16.03],[588.53,4.01]],[[588.58,10.28],[588.59,4.7],[588.6,6.84],[588.61,2.56],[588.62,7.6]]]
["binance-futures","BNBUSDT",1730082271239,[[588.51,6.68],[588.5,5.13],[588.49,1.7],[588.48,8.44],[588.47,10.29]],[[588.52,9.46],[588.53,1.6],[588.54,4.01],[588.55,4.43],[588.56,2.66]]]
["binance-futures","BNBUSDT",1730082310148,[[588.38,3.75],[588.37,0.71],[588.36,5.55],[588.35,0.68],[588.34,5.14]],[[588.39,18.53],[588.4,5.3],[588.41,9.16],[588.42,20.19],[588.43,14.17]]]
["binance-futures","BNBUSDT",1730082364748,[[588.41,7.58],[588.39,4.57],[588.38,9.2],[588.36,6.56],[588.35,1.27]],[[588.42,45.4],[588.43,11.11],[588.44,12.34],[588.45,16.52],[588.46,20.43]]]
["binance-futures","BNBUSDT",1730082406205,[[588.76,15.66],[588.75,9.3],[588.74,5.57],[588.73,3.19],[588.72,9.15]],[[588.77,4.06],[588.78,2.13],[588.79,2.09],[588.8,1.29],[588.81,0.68]]]
["binance-futures","BNBUSDT",1730082480665,[[588.7,36.45],[588.69,4.14],[588.68,4.83],[588.67,2.73],[588.66,14.0]],[[588.71,11.71],[588.73,0.93],[588.74,5.1],[588.75,6.13],[588.76,5.78]]]
["binance-futures","BNBUSDT",1730082530135,[[588.8,17.34],[588.79,3.35],[588.78,13.35],[588.77,13.42],[588.76,2.58]],[[588.81,10.74],[588.82,5.78],[588.83,0.69],[588.84,7.21],[588.85,2.92]]]
["binance-futures","BNBUSDT",1730082535419,[[588.83,46.9],[588.82,42.88],[588.81,13.52],[588.8,18.38],[588.79,2.55]],[[588.84,6.5],[588.85,1.77],[588.86,5.97],[588.87,6.25],[588.88,6.62]]]
["binance-futures","BNBUSDT",1730082611437,[[589.13,8.0],[589.12,9.5],[589.11,16.87],[589.1,24.3],[589.07,19.77]],[[589.14,8.28],[589.15,3.96],[589.16,14.56],[589.18,5.79],[589.19,11.88]]]
["binance-futures","BNBUSDT",1730082640880,[[589.1,44.64],[589.09,8.16],[589.08,2.92],[589.07,2.92],[589.06,13.53]],[[589.11,4.84],[589.12,1.33],[589.14,2.27],[589.15,1.0],[589.17,1.79]]]
["binance-futures","BNBUSDT",1730082694859,[[589.12,41.3],[589.11,11.93],[589.1,5.47],[589.09,5.6],[589.08,71.65]],[[589.13,5.62],[589.15,1.38],[589.16,1.06],[589.17,2.26],[589.18,2.06]]]
["binance-futures","BNBUSDT",1730082713807,[[589.12,34.38],[589.11,2.66],[589.1,5.15],[589.09,5.24],[589.08,14.02]],[[589.13,9.07],[589.14,5.64],[589.16,5.16],[589.18,2.73],[589.19,5.57]]]
["binance-futures","BNBUSDT",1730082759318,[[589.12,35.12],[589.11,3.47],[589.1,8.79],[589.09,2.8],[589.08,11.53]],[[589.13,19.96],[589.14,7.26],[589.15,15.04],[589.16,0.68],[589.17,3.64]]]
["binance-futures","BNBUSDT",1730082799390,[[588.8,1.11],[588.79,5.72],[588.77,0.03],[588.76,5.97],[588.75,27.71]],[[588.81,40.79],[588.82,16.59],[588.83,11.22],[588.84,23.9],[588.85,17.17]]]
["binance-futures","BNBUSDT",1730082866396,[[588.47,15.99],[588.46,5.02],[588.45,4.71],[588.44,7.95],[588.43,0.68]],[[588.48,11.91],[588.49,4.37],[588.5,12.24],[588.51,5.21],[588.52,12.25]]]
["binance-futures","BNBUSDT",1730082907337,[[588.47,4.85],[588.46,5.71],[588.45,3.07],[588.44,5.88],[588.43,1.54]],[[588.48,14.36],[588.49,2.44],[588.5,11.44],[588.51,2.79],[588.52,5.71]]]
["binance-futures","BNBUSDT",1730082936291,[[588.24,15.38],[588.23,8.31],[588.22,12.24],[588.21,36.28],[588.2,8.87]],[[588.25,11.18],[588.26,7.83],[588.27,4.41],[588.28,8.07],[588.29,1.21]]]
["binance-futures","BNBUSDT",1730082966737,[[588.3,15.43],[588.29,0.68],[588.28,8.6],[588.27,6.54],[588.26,5.41]],[[588.31,7.83],[588.32,5.16],[588.33,6.02],[588.34,11.24],[588.35,3.28]]]
["binance-futures","BNBUSDT",1730083018441,[[588.3,14.59],[588.29,0.68],[588.28,9.42],[588.27,4.92],[588.26,10.65]],[[588.31,9.73],[588.32,11.25],[588.33,15.62],[588.34,5.98],[588.35,1.36]]]
["binance-futures","BNBUSDT",1730083044362,[[588.48,48.95],[588.47,18.95],[588.46,69.36],[588.45,10.39],[588.44,20.95]],[[588.49,5.11],[588.5,4.11],[588.51,3.83],[588.52,5.31],[588.53,9.61]]]
["binance-futures","BNBUSDT",1730083132398,[[588.29,9.62],[588.28,5.53],[588.27,1.22],[588.26,3.83],[588.25,1.86]],[[588.3,38.58],[588.31,3.74],[588.32,4.98],[588.33,3.24],[588.34,5.26]]]
["binance-futures","BNBUSDT",1730083172710,[[588.41,28.11],[588.4,4.98],[588.39,14.0],[588.38,29.69],[588.37,9.1]],[[588.42,6.78],[588.43,2.01],[588.44,0.69],[588.45,2.41],[588.46,4.98]]]
["binance-futures","BNBUSDT",1730083217432,[[588.44,18.05],[588.43,2.55],[588.42,11.52],[588.41,26.66],[588.4,10.15]],[[588.45,10.2],[588.46,6.1],[588.47,1.41],[588.48,9.99],[588.49,7.61]]]
["binance-futures","BNBUSDT",1730083260203,[[588.35,2.33],[588.34,4.77],[588.33,9.08],[588.32,6.76],[588.31,1.63]],[[588.36,57.59],[588.37,6.83],[588.38,6.12],[588.39,17.9],[588.4,11.48]]]
["binance-futures","BNBUSDT",1730083304486,[[587.8,21.55],[587.79,30.32],[587.78,5.49],[587.77,3.19],[587.76,1.86]],[[587.81,8.04],[587.82,5.49],[587.83,1.31],[587.84,5.49],[587.85,4.44]]]
["binance-futures","BNBUSDT",1730083341055,[[587.73,49.31],[587.72,10.88],[587.71,18.89],[587.7,29.12],[587.69,20.3]],[[587.74,7.42],[587.75,2.62],[587.76,6.45],[587.77,2.09],[587.78,9.16]]]
["binance-futures","BNBUSDT",1730083395138,[[587.73,19.97],[587.72,11.04],[587.71,23.55],[587.7,91.55],[587.69,12.63]],[[587.74,1.41],[587.75,2.82],[587.76,6.2],[587.77,0.69],[587.78,8.5]]]
["binance-futures","BNBUSDT",1730083453902,[[587.87,0.33],[587.83,1.58],[587.82,11.5],[587.81,9.51],[587.8,14.71]],[[587.88,32.64],[587.89,3.01],[587.9,12.57],[587.91,5.26],[587.92,12.97]]]
["binance-futures","BNBUSDT",1730083532359,[[587.66,14.36],[587.65,3.68],[587.64,1.91],[587.63,0.68],[587.62,12.24]],[[587.67,23.28],[587.68,8.62],[587.69,0.68],[587.7,16.7],[587.71,7.92]]]
["binance-futures","BNBUSDT",1730083582093,[[587.71,44.78],[587.7,6.54],[587.69,0.68],[587.68,2.51],[587.67,2.53]],[[587.72,1.54],[587.73,3.47],[587.74,14.44],[587.75,1.36],[587.76,6.29]]]
["binance-futures","BNBUSDT",1730083593723,[[587.74,85.04],[587.73,13.83],[587.72,22.9],[587.71,4.2],[587.7,7.36]],[[587.75,4.45],[587.76,6.17],[587.77,3.0],[587.79,4.93],[587.8,5.35]]]
["binance-futures","BNBUSDT",1730083667028,[[587.83,39.36],[587.82,37.48],[587.81,22.94],[587.8,25.96],[587.79,35.29]],[[587.84,11.33],[587.85,0.68],[587.86,9.09],[587.87,47.78],[587.88,12.08]]]
["binance-futures","BNBUSDT",1730083721444,[[587.81,14.39],[587.8,6.67],[587.79,15.57],[587.78,17.25],[587.77,6.28]],[[587.82,44.37],[587.83,19.26],[587.84,9.91],[587.85,4.02],[587.86,9.87]]]
["binance-futures","BNBUSDT",1730083786900,[[587.98,1.52],[587.96,0.22],[587.95,0.01],[587.93,1.9],[587.91,9.29]],[[587.99,64.6],[588.0,25.24],[588.01,14.41],[588.02,24.26],[588.03,21.84]]]
["binance-futures","BNBUSDT",1730083806449,[[588.02,56.16],[588.01,12.33],[588.0,15.07],[587.99,17.51],[587.98,25.63]],[[588.03,2.83],[588.04,6.3],[588.05,1.36],[588.06,9.7],[588.07,4.13]]]
["binance-futures","BNBUSDT",1730083848477,[[588.01,233.63],[588.0,0.68],[587.99,0.68],[587.98,0.79],[587.97,3.91]],[[588.02,11.9],[588.03,20.17],[588.04,25.45],[588.05,9.02],[588.06,12.13]]]
["binance-futures","BNBUSDT",1730083945963,[[587.99,40.83],[587.98,28.68],[587.97,13.93],[587.96,20.33],[587.95,6.12]],[[588.0,0.68],[588.02,1.97],[588.03,13.34],[588.04,7.26],[588.34,0.06]]]
["binance-futures","BNBUSDT",1730084008894,[[588.17,23.16],[588.16,12.18],[588.15,4.71],[588.14,7.23],[588.13,7.32]],[[588.18,11.35],[588.19,0.69],[588.2,5.79],[588.21,2.68],[588.22,7.47]]]
["binance-futures","BNBUSDT",1730084066817,[[588.27,7.1],[588.26,8.54],[588.25,2.26],[588.24,11.34],[588.23,6.12]],[[588.28,40.62],[588.29,16.55],[588.3,17.96],[588.31,1.14],[588.32,7.02]]]
["binance-futures","BNBUSDT",1730084091056,[[588.14,21.43],[588.13,8.0],[588.12,6.46],[588.11,29.88],[588.1,7.96]],[[588.15,8.47],[588.16,10.63],[588.17,12.73],[588.18,20.23],[588.19,8.55]]]
["binance-futures","BNBUSDT",1730084142151,[[588.4,27.46],[588.39,7.52],[588.38,6.35],[588.37,25.82],[588.36,9.98]],[[588.41,1.94],[588.42,0.72],[588.43,3.66],[588.44,0.43],[588.45,0.68]]]
["binance-futures","BNBUSDT",1730084213968,[[588.24,12.92],[588.23,1.37],[588.22,4.72],[588.21,3.94],[588.2,10.29]],[[588.25,35.13],[588.26,21.74],[588.27,11.22],[588.28,7.54],[588.29,10.39]]]
["binance-futures","BNBUSDT",1730084242261,[[588.33,12.76],[588.32,15.33],[588.31,8.8],[588.3,32.05],[588.29,16.4]],[[588.34,16.63],[588.35,3.97],[588.36,7.44],[588.37,5.85],[588.38,6.28]]]
["binance-futures","BNBUSDT",1730084358809,[[588.21,18.21],[588.2,7.55],[588.19,6.34],[588.18,2.57],[588.17,7.68]],[[588.22,32.92],[588.23,15.59],[588.24,12.93],[588.25,2.43],[588.26,7.27]]]
["binance-futures","BNBUSDT",1730084395188,[[588.24,28.18],[588.23,25.09],[588.22,22.28],[588.21,21.37],[588.2,7.71]],[[588.25,6.72],[588.26,7.37],[588.27,7.48],[588.28,5.99],[588.29,0.68]]]
["binance-futures","BNBUSDT",1730084451045,[[588.45,0.53],[588.44,2.21],[588.42,2.27],[588.41,7.43],[588.37,13.51]],[[588.46,33.88],[588.47,11.88],[588.48,13.96],[588.49,0.71],[588.5,4.19]]]
["binance-futures","BNBUSDT",1730084486462,[[588.26,18.2],[588.25,1.44],[588.24,8.14],[588.23,24.2],[588.22,22.12]],[[588.27,8.1],[588.28,12.97],[588.29,29.53],[588.3,19.58],[588.31,19.37]]]
["binance-futures","BNBUSDT",1730084545187,[[588.57,45.91],[588.56,76.5],[588.55,44.61],[588.54,29.75],[588.53,17.61]],[[588.58,18.09],[588.59,6.08],[588.6,24.14],[588.61,0.7],[588.63,1.74]]]
["binance-futures","BNBUSDT",1730084581888,[[588.61,19.78],[588.6,45.8],[588.59,72.71],[588.58,32.31],[588.57,80.98]],[[588.62,6.52],[588.63,3.22],[588.64,6.11],[588.65,1.37],[588.66,8.7]]]
["binance-futures","BNBUSDT",1730084677747,[[589.23,26.68],[589.22,15.92],[589.21,7.9],[589.2,35.23],[589.19,6.64]],[[589.24,35.11],[589.25,4.12],[589.26,6.72],[589.27,1.75],[589.28,11.34]]]
["binance-futures","BNBUSDT",1730084692541,[[589.23,12.01],[589.22,0.01],[589.21,1.02],[589.2,2.68],[589.19,3.24]],[[589.24,40.27],[589.25,4.0],[589.26,6.72],[589.27,1.75],[589.28,11.34]]]
["binance-futures","BNBUSDT",1730084769021,[[589.26,2.7],[589.25,0.02],[589.24,1.64],[589.23,1.19],[589.22,21.05]],[[589.27,28.3],[589.28,15.47],[589.29,9.16],[589.3,3.96],[589.31,3.73]]]
["binance-futures","BNBUSDT",1730084809391,[[589.16,26.9],[589.15,1.31],[589.14,4.73],[589.13,15.92],[589.12,2.74]],[[589.17,21.06],[589.18,14.86],[589.19,3.16],[589.2,36.14],[589.21,15.32]]]
["binance-futures","BNBUSDT",1730084892797,[[589.16,22.11],[589.15,1.62],[589.14,4.62],[589.13,15.54],[589.12,2.12]],[[589.17,11.92],[589.18,9.63],[589.19,3.61],[589.2,10.57],[589.21,4.41]]]
["binance-futures","BNBUSDT",1730084909320,[[589.27,44.68],[589.26,25.85],[589.25,11.56],[589.24,8.74],[589.23,13.28]],[[589.28,8.47],[589.29,3.75],[589.3,7.34],[589.31,0.68],[589.32,12.75]]]
["binance-futures","BNBUSDT",1730084966502,[[589.22,111.25],[589.21,20.82],[589.2,9.08],[589.19,5.0],[589.18,9.35]],[[589.23,6.1],[589.24,7.24],[589.25,19.28],[589.26,23.46],[589.3,8.61]]]
["binance-futures","BNBUSDT",1730085011018,[[589.14,32.16],[589.13,16.46],[589.12,1.91],[589.11,13.29],[589.1,16.58]],[[589.15,19.98],[589.16,1.68],[589.17,13.16],[589.18,15.03],[589.19,12.97]]]
["binance-futures","BNBUSDT",1730085109687,[[589.37,59.05],[589.36,36.94],[589.35,8.3],[589.34,19.36],[589.33,0.93]],[[589.38,12.75],[589.39,7.08],[589.4,29.17],[589.41,3.35],[589.42,1.7]]]
["binance-futures","BNBUSDT",1730085120232,[[589.48,38.69],[589.47,5.73],[589.46,7.33],[589.45,2.06],[589.44,40.12]],[[589.49,8.97],[589.5,42.15],[589.51,6.33],[589.52,1.03],[589.54,2.8]]]
["binance-futures","BNBUSDT",1730085202402,[[589.4,50.59],[589.39,42.18],[589.38,22.65],[589.37,40.84],[589.36,186.44]],[[589.41,4.09],[589.42,0.68],[589.43,0.86],[589.44,9.52],[589.45,5.0]]]
["binance-futures","BNBUSDT",1730085251234,[[589.37,10.61],[589.36,173.71],[589.35,1.0],[589.34,4.53],[589.33,1.33]],[[589.38,43.54],[589.39,9.08],[589.4,37.27],[589.41,9.41],[589.42,25.6]]]
["binance-futures","BNBUSDT",1730085327567,[[589.18,3.6],[589.17,0.09],[589.16,0.16],[589.15,1.31],[589.14,4.05]],[[589.19,34.37],[589.2,22.59],[589.21,11.3],[589.22,13.75],[589.23,32.5]]]
["binance-futures","BNBUSDT",1730085343427,[[589.02,20.74],[589.01,3.35],[589.0,108.63],[588.99,3.42],[588.98,10.97]],[[589.03,44.24],[589.04,34.82],[589.05,31.23],[589.06,26.29],[589.07,1.41]]]
["binance-futures","BNBUSDT",1730085395150,[[588.81,3.35],[588.8,11.9],[588.79,0.98],[588.78,13.65],[588.77,5.03]],[[588.82,70.17],[588.83,20.64],[588.84,42.9],[588.85,10.93],[588.86,27.33]]]
["binance-futures","BNBUSDT",1730085463762,[[588.62,33.32],[588.61,6.66],[588.6,14.17],[588.59,7.58],[588.58,15.67]],[[588.63,25.52],[588.64,0.72],[588.65,0.69],[588.66,15.55],[588.67,11.29]]]
["binance-futures","BNBUSDT",1730085523835,[[588.64,45.32],[588.63,4.6],[588.62,5.53],[588.61,2.28],[588.6,16.66]],[[588.65,13.34],[588.66,5.36],[588.67,7.82],[588.68,0.01],[588.69,24.1]]]
["binance-futures","BNBUSDT",1730085582313,[[588.93,41.33],[588.92,22.1],[588.91,15.87],[588.9,30.96],[588.89,14.27]],[[588.94,40.21],[588.95,3.85],[588.96,5.43],[588.97,3.82],[588.98,6.37]]]
["binance-futures","BNBUSDT",1730085608434,[[588.98,7.57],[588.97,0.68],[588.96,8.16],[588.95,3.85],[588.94,7.48]],[[588.99,57.41],[589.0,18.03],[589.01,32.37],[589.02,44.29],[589.03,7.48]]]
["binance-futures","BNBUSDT",1730085668338,[[589.28,35.99],[589.27,23.56],[589.26,21.81],[589.25,13.18],[589.24,7.14]],[[589.29,21.25],[589.3,15.01],[589.31,9.26],[589.32,3.83],[589.33,6.81]]]
["binance-futures","BNBUSDT",1730085709154,[[589.1,42.77],[589.09,6.55],[589.08,9.2],[589.07,2.65],[589.06,13.47]],[[589.11,27.31],[589.14,2.97],[589.15,0.84],[589.32,11.35],[589.4,6.51]]]
["binance-futures","BNBUSDT",1730085760786,[[589.19,10.01],[589.18,54.41],[589.17,13.69],[589.16,8.28],[589.15,14.86]],[[589.2,31.22],[589.21,2.86],[589.22,15.22],[589.23,3.28],[589.24,8.31]]]
["binance-futures","BNBUSDT",1730085816285,[[589.4,60.38],[589.39,16.82],[589.38,14.11],[589.37,2.61],[589.36,21.56]],[[589.41,3.8],[589.42,0.02],[589.43,7.75],[589.44,51.16],[589.45,1.39]]]
["binance-futures","BNBUSDT",1730085912522,[[589.38,28.05],[589.37,6.6],[589.36,11.86],[589.35,13.02],[589.34,12.68]],[[589.39,4.39],[589.4,6.73],[589.41,3.24],[589.42,2.7],[589.44,9.15]]]
["binance-futures","BNBUSDT",1730085971067,[[589.55,31.53],[589.54,45.48],[589.53,33.02],[589.52,32.4],[589.51,39.96]],[[589.56,22.55],[589.57,0.02],[589.58,10.53],[589.59,2.45],[589.6,11.29]]]
["binance-futures","BNBUSDT",1730086014179,[[589.46,34.48],[589.45,9.66],[589.44,9.0],[589.43,7.47],[589.42,39.72]],[[589.47,13.98],[589.48,8.09],[589.49,1.86],[589.5,13.88],[589.51,4.22]]]
["binance-futures","BNBUSDT",1730086031999,[[589.2,3.77],[589.19,0.01],[589.18,0.1],[589.17,4.66],[589.16,0.72]],[[589.21,63.73],[589.22,25.07],[589.23,30.15],[589.24,32.31],[589.25,28.19]]]
["binance-futures","BNBUSDT",1730086085204,[[589.02,30.8],[589.01,5.66],[589.0,26.78],[588.99,8.12],[588.98,8.16]],[[589.03,5.09],[589.06,17.01],[589.07,4.86],[589.08,7.38],[589.09,3.78]]]
["binance-futures","BNBUSDT",1730086125716,[[589.04,19.05],[589.03,2.45],[589.02,1.44],[589.01,5.52],[589.0,21.81]],[[589.05,32.48],[589.06,11.81],[589.07,5.54],[589.08,9.52],[589.09,13.76]]]
["binance-futures","BNBUSDT",1730086214452,[[588.81,3.14],[588.8,8.17],[588.79,1.66],[588.78,8.41],[588.77,3.59]],[[588.82,63.56],[588.83,26.65],[588.84,21.4],[588.85,0.85],[588.86,11.03]]]
["binance-futures","BNBUSDT",1730086276163,[[589.01,4.92],[589.0,12.38],[588.99,0.68],[588.98,0.68],[588.97,0.68]],[[589.02,40.74],[589.03,18.89],[589.04,17.24],[589.05,20.5],[589.06,12.58]]]
["binance-futures","BNBUSDT",1730086315564,[[588.91,1.35],[588.88,4.34],[588.87,2.73],[588.86,7.43],[588.85,3.2]],[[588.92,96.13],[588.93,37.19],[588.94,36.63],[588.95,7.57],[588.96,39.97]]]
["binance-futures","BNBUSDT",1730086327346,[[588.85,21.5],[588.84,23.42],[588.83,10.58],[588.82,7.85],[588.81,2.47]],[[588.86,29.15],[588.87,5.49],[588.88,5.56],[588.89,2.68],[588.9,14.91]]]
["binance-futures","BNBUSDT",1730086397077,[[588.35,3.8]],[[588.36,10.05],[588.37,10.87],[588.38,40.3],[588.39,24.23],[588.4,48.56]]]
["binance-futures","BNBUSDT",1730086423551,[[588.26,0.06],[588.25,0.05],[588.24,15.47],[588.23,0.93],[588.21,48.44]],[[588.27,59.93],[588.28,32.61],[588.29,16.52],[588.3,23.05],[588.31,22.74]]]
["binance-futures","BNBUSDT",1730086483308,[[588.21,6.16],[588.2,8.4],[588.19,0.68],[588.18,9.93],[588.17,12.65]],[[588.22,44.94],[588.23,18.79],[588.24,7.43],[588.25,0.68],[588.26,1.54]]]
["binance-futures","BNBUSDT",1730086502322,[[588.2,31.64],[588.19,0.68],[588.18,9.96],[588.17,12.83],[588.16,30.32]],[[588.21,40.66],[588.22,40.86],[588.23,6.78],[588.24,8.34],[588.25,1.6]]]
["binance-futures","BNBUSDT",1730086581923,[[588.09,17.06],[588.08,11.27],[588.07,7.43],[588.06,11.21],[588.05,6.6]],[[588.1,16.71],[588.11,1.78],[588.12,0.72],[588.13,0.68],[588.14,7.64]]]
["binance-futures","BNBUSDT",1730086613625,[[588.25,2.9],[588.24,15.0],[588.23,10.95],[588.22,18.46],[588.21,18.08]],[[588.26,27.53],[588.27,0.87],[588.28,10.7],[588.29,1.9],[588.3,24.31]]]
["binance-futures","BNBUSDT",1730086675498,[[588.19,8.1],[588.18,7.64],[588.17,0.68],[588.16,6.97],[588.15,0.68]],[[588.2,32.04],[588.21,4.68],[588.22,8.76],[588.23,0.68],[588.24,18.56]]]
["binance-futures","BNBUSDT",1730086715144,[[587.81,204.21],[587.8,0.13],[587.77,4.98],[587.76,10.78],[587.75,37.76]],[[587.82,70.99],[587.83,24.2],[587.84,30.68],[587.85,12.16],[587.86,17.45]]]
["binance-futures","BNBUSDT",1730086739502,[[587.57,7.0],[587.56,6.58],[587.55,3.37],[587.54,6.58],[587.53,9.93]],[[587.58,34.89],[587.59,5.1],[587.6,9.1],[587.61,6.65],[587.62,8.82]]]
["binance-futures","BNBUSDT",1730086771036,[[587.81,0.76],[587.8,0.01],[587.79,0.38],[587.78,8.17],[587.76,8.17]],[[587.82,40.19],[587.83,2.08],[587.84,2.96],[587.85,5.66],[587.86,5.52]]]
["binance-futures","BNBUSDT",1730086813172,[[587.41,32.73],[587.4,9.75],[587.39,0.78],[587.38,1.55],[587.37,3.62]],[[587.42,27.06],[587.43,3.72],[587.44,17.9],[587.46,12.28],[587.47,3.05]]]
["binance-futures","BNBUSDT",1730086845190,[[587.34,12.78],[587.33,1.46],[587.32,0.77],[587.31,3.24],[587.3,12.84]],[[587.35,42.74],[587.36,28.28],[587.37,15.85],[587.38,21.17],[587.39,20.51]]]
["binance-futures","BNBUSDT",1730086910942,[[586.9,37.62],[586.89,0.97],[586.88,0.62],[586.87,2.78],[586.86,4.92]],[[586.91,1.78],[586.92,17.85],[586.93,4.26],[586.94,0.01],[586.95,18.11]]]
["binance-futures","BNBUSDT",1730086929394,[[587.19,6.23],[587.18,12.35],[587.17,13.04],[587.16,26.88],[587.15,11.35]],[[587.2,24.46],[587.21,8.56],[587.22,19.65],[587.23,1.15],[587.32,6.64]]]
["binance-futures","BNBUSDT",1730086975034,[[587.62,10.24],[587.6,8.14],[587.58,8.79],[587.57,9.15],[587.56,7.43]],[[587.63,37.26],[587.64,24.66],[587.65,10.54],[587.66,23.49],[587.67,0.68]]]
["binance-futures","BNBUSDT",1730087020224,[[587.37,5.49],[587.36,7.44],[587.34,1.53],[587.33,3.01]],[[587.38,35.68],[587.39,12.09],[587.4,12.31],[587.41,14.14],[587.42,19.73]]]
["binance-futures","BNBUSDT",1730087043473,[[587.12,30.87],[587.11,2.08],[587.1,1.38],[587.09,1.77],[587.06,4.62]],[[587.13,63.83],[587.14,3.48],[587.15,6.74],[587.16,24.91],[587.17,2.5]]]
["binance-futures","BNBUSDT",1730087083759,[[587.45,8.27],[587.44,9.38],[587.43,5.57],[587.39,6.96],[587.34,20.09]],[[587.46,17.08],[587.47,19.08],[587.48,20.44],[587.49,16.86],[587.5,20.21]]]
["binance-futures","BNBUSDT",1730087125595,[[587.24,0.19],[587.22,0.05],[587.21,3.76],[587.2,7.03],[587.19,0.01]],[[587.25,44.85],[587.26,39.78],[587.27,15.34],[587.28,26.87],[587.29,15.82]]]
["binance-futures","BNBUSDT",1730087200111,[[587.14,62.24],[587.13,11.41],[587.12,8.31],[587.11,2.45],[587.1,6.88]],[[587.15,7.68],[587.17,4.57],[587.18,3.27],[587.19,2.13],[587.22,20.05]]]
["binance-futures","BNBUSDT",1730087241891,[[587.1,5.8],[587.09,3.08],[587.08,1.0],[587.07,15.04],[587.06,9.48]],[[587.11,30.04],[587.12,23.31],[587.13,4.49],[587.14,7.02],[587.15,2.51]]]
["binance-futures","BNBUSDT",1730087268496,[[586.56,58.43],[586.55,31.46],[586.54,19.01],[586.53,20.63],[586.52,8.64]],[[586.57,6.75],[586.58,12.47],[586.59,6.15],[586.6,0.16],[586.61,9.48]]]
["binance-futures","BNBUSDT",1730087298841,[[586.5,0.17],[586.48,0.16],[586.47,7.83],[586.46,1.0],[586.45,0.7]],[[586.51,2.62],[586.52,24.03],[586.53,20.4],[586.54,38.44],[586.55,48.04]]]
["binance-futures","BNBUSDT",1730087327470,[[586.45,7.39],[586.44,18.16],[586.43,8.98],[586.42,15.6],[586.41,9.06]],[[586.46,18.61],[586.48,2.73],[586.49,2.5],[586.5,9.06],[586.51,4.11]]]
["binance-futures","BNBUSDT",1730087357453,[[586.41,20.26],[586.4,24.82],[586.39,19.15],[586.38,20.38],[586.37,0.72]],[[586.42,20.09],[586.43,4.11],[586.44,10.53],[586.45,1.87],[586.46,7.82]]]
["binance-futures","BNBUSDT",1730087399469,[[586.75,2.74],[586.74,7.98],[586.73,2.79],[586.72,11.35],[586.71,3.13]],[[586.76,41.09],[586.77,10.16],[586.78,22.33],[586.79,10.42],[586.8,28.45]]]
["binance-futures","BNBUSDT",1730087461712,[[586.64,18.49],[586.63,0.69],[586.62,5.29],[586.61,2.86],[586.6,8.83]],[[586.65,18.0],[586.66,17.79],[586.67,15.57],[586.68,28.23],[586.69,9.02]]]
["binance-futures","BNBUSDT",1730087489671,[[586.55,8.32],[586.54,9.49],[586.52,6.59],[586.51,0.68],[586.48,4.4]],[[586.56,20.34],[586.57,11.14],[586.58,8.08],[586.59,19.87],[586.6,8.02]]]
["binance-futures","BNBUSDT",1730087522855,[[586.44,3.77],[586.43,0.01],[586.42,6.84],[586.41,0.92],[586.4,7.14]],[[586.45,33.47],[586.46,20.09],[586.47,19.17],[586.48,7.96],[586.49,2.0]]]
["binance-futures","BNBUSDT",1730087557097,[[586.69,25.69],[586.68,9.7],[586.67,1.79],[586.66,7.95],[586.65,3.67]],[[586.7,6.62],[586.71,0.84],[586.72,17.07],[586.73,7.57],[586.74,18.57]]]
["binance-futures","BNBUSDT",1730087586981,[[586.48,0.02],[586.47,2.17],[586.46,3.65],[586.45,0.68],[586.44,8.81]],[[586.49,18.03],[586.5,13.86],[586.51,10.69],[586.52,14.83],[586.53,12.5]]]
["binance-futures","BNBUSDT",1730087622209,[[586.64,1.32],[586.63,6.43],[586.62,13.78],[586.61,7.28],[586.6,13.96]],[[586.65,24.33],[586.66,9.6],[586.67,6.55],[586.68,5.59],[586.69,4.67]]]
["binance-futures","BNBUSDT",1730087656568,[[586.85,2.73],[586.84,8.35],[586.83,5.97],[586.82,6.33],[586.81,8.13]],[[586.86,22.49],[586.87,4.75],[586.88,9.19],[586.89,0.01],[586.9,7.43]]]
["binance-futures","BNBUSDT",1730087718773,[[586.84,21.88],[586.83,2.5],[586.82,12.82],[586.81,13.85],[586.8,4.23]],[[586.85,2.06],[586.86,0.03],[586.87,0.01],[586.89,1.24],[586.92,10.96]]]
["binance-futures","BNBUSDT",1730087768327,[[587.11,26.37],[587.1,7.11],[587.09,7.34],[587.08,12.6],[587.07,9.6]],[[587.12,1.34],[587.13,0.07],[587.14,5.28],[587.15,0.04],[587.16,8.09]]]
["binance-futures","BNBUSDT",1730087804344,[[587.11,7.85],[587.1,6.93],[587.09,0.68],[587.08,6.6],[587.07,4.27]],[[587.12,24.08],[587.13,1.38],[587.14,4.41],[587.15,12.62],[587.16,11.46]]]
["binance-futures","BNBUSDT",1730087830075,[[587.08,12.63],[587.07,9.29],[587.06,20.2],[587.05,12.21],[587.04,25.51]],[[587.09,13.44],[587.1,7.33],[587.11,0.86],[587.12,0.31],[587.13,1.29]]]
["binance-futures","BNBUSDT",1730087882648,[[587.24,33.52],[587.23,0.68],[587.22,9.16],[587.21,11.56],[587.2,12.26]],[[587.25,10.59],[587.26,1.8],[587.27,3.7],[587.28,0.05],[587.29,4.0]]]
["binance-futures","BNBUSDT",1730087921074,[[587.11,1.37],[587.1,7.03],[587.09,3.97],[587.08,0.41],[587.07,0.69]],[[587.12,62.5],[587.13,25.07],[587.14,15.02],[587.15,21.15],[587.16,29.74]]]
["binance-futures","BNBUSDT",1730087956564,[[586.84,63.16],[586.83,22.64],[586.82,7.17],[586.81,1.79],[586.8,13.18]],[[586.85,5.79],[586.86,0.01],[586.87,5.16],[586.88,2.63],[586.89,1.75]]]
["binance-futures","BNBUSDT",1730087997402,[[587.13,1.31],[587.12,8.24],[587.1,8.99],[587.09,1.28],[587.08,5.49]],[[587.14,58.46],[587.15,0.86],[587.16,28.22],[587.17,21.31],[587.18,46.88]]]
["binance-futures","BNBUSDT",1730088032213,[[586.79,11.61],[586.78,7.82],[586.77,19.22],[586.76,19.22],[586.75,16.99]],[[586.8,22.72],[586.81,2.92],[586.82,4.23],[586.83,5.62],[586.84,2.46]]]
["binance-futures","BNBUSDT",1730088102146,[[586.51,16.34],[586.5,22.48],[586.49,1.7],[586.48,8.18],[586.47,2.95]],[[586.52,26.97],[586.53,0.69],[586.54,14.93],[586.55,12.32],[586.56,29.08]]]
["binance-futures","BNBUSDT",1730088129722,[[586.32,33.18],[586.31,6.36],[586.3,10.5],[586.29,6.05],[586.28,13.05]],[[586.33,10.45],[586.34,12.42],[586.35,2.06],[586.36,9.54],[586.37,14.32]]]
["binance-futures","BNBUSDT",1730088169218,[[586.72,20.89],[586.71,7.79],[586.7,8.86],[586.69,0.69],[586.68,25.22]],[[586.73,22.57],[586.74,0.7],[586.75,5.91],[586.76,3.79],[586.77,4.71]]]
["binance-futures","BNBUSDT",1730088210279,[[586.69,10.13],[586.68,8.84],[586.67,0.68],[586.66,0.69],[586.65,5.29]],[[586.7,26.47],[586.71,3.13],[586.72,5.42],[586.73,0.88],[586.74,11.03]]]
["binance-futures","BNBUSDT",1730088229853,[[586.58,51.33],[586.57,28.85],[586.56,27.69],[586.55,20.78],[586.54,16.95]],[[586.59,2.65],[586.6,0.08],[586.61,1.59],[586.62,0.9],[586.63,0.64]]]
["binance-futures","BNBUSDT",1730088273008,[[586.96,11.78],[586.94,0.45],[586.93,0.4],[586.92,1.36],[586.9,8.51]],[[586.97,29.63],[586.98,8.58],[586.99,1.29],[587.0,5.81],[587.01,5.74]]]
["binance-futures","BNBUSDT",1730088319132,[[586.96,38.71],[586.95,20.46],[586.94,57.31],[586.93,21.39],[586.92,37.26]],[[586.97,3.53],[586.98,0.47],[586.99,0.35],[587.0,6.22],[587.01,2.9]]]
["binance-futures","BNBUSDT",1730088386115,[[587.26,64.89],[587.25,28.82],[587.24,16.79],[587.23,26.33],[587.22,35.82]],[[587.27,4.91],[587.28,0.02],[587.29,3.15],[587.3,1.17],[587.31,0.07]]]
["binance-futures","BNBUSDT",1730088420755,[[587.59,52.82],[587.58,14.64],[587.57,2.24],[587.56,8.43],[587.55,26.79]],[[587.6,26.76],[587.61,0.19],[587.62,6.69],[587.63,0.04],[587.64,8.52]]]
["binance-futures","BNBUSDT",1730088437046,[[587.43,29.5],[587.42,8.87],[587.41,0.68],[587.4,3.2],[587.39,8.38]],[[587.44,27.6],[587.47,15.06],[587.48,11.55],[587.49,8.33],[587.5,27.27]]]
["binance-futures","BNBUSDT",1730088492637,[[587.55,49.28],[587.54,1.4],[587.53,0.68],[587.52,1.36],[587.51,0.69]],[[587.56,53.69],[587.58,1.84],[587.59,3.08],[587.6,13.44],[587.61,4.93]]]
["binance-futures","BNBUSDT",1730088525050,[[587.44,48.6],[587.43,4.01],[587.42,4.1],[587.41,1.79],[587.4,13.96]],[[587.45,53.86],[587.46,14.19],[587.47,2.75],[587.48,16.42],[587.49,15.8]]]
["binance-futures","BNBUSDT",1730088568511,[[587.7,30.41],[587.69,9.42],[587.68,44.47],[587.67,32.76],[587.66,13.9]],[[587.71,39.77],[587.72,12.54],[587.73,3.68],[587.74,6.81],[587.75,5.56]]]
["binance-futures","BNBUSDT",1730088604059,[[587.46,22.98],[587.45,0.04],[587.44,3.73],[587.43,4.08],[587.42,10.64]],[[587.47,72.7],[587.48,13.2],[587.49,9.3],[587.5,12.48],[587.51,25.74]]]
["binance-futures","BNBUSDT",1730088648488,[[587.26,2.25],[587.25,2.18],[587.24,4.44],[587.23,2.68],[587.21,4.83]],[[587.27,52.42],[587.28,36.66],[587.29,1.59],[587.3,38.94],[587.31,36.95]]]
["binance-futures","BNBUSDT",1730088727146,[[587.29,45.91],[587.28,12.29],[587.27,0.68],[587.26,2.5],[587.25,4.82]],[[587.3,10.92],[587.31,8.72],[587.32,26.74],[587.33,1.74],[587.34,18.24]]]
["binance-futures","BNBUSDT",1730088768714,[[587.39,6.81],[587.37,0.01],[587.36,0.68],[587.35,4.77],[587.31,11.56]],[[587.4,34.76],[587.41,23.1],[587.42,20.0],[587.43,6.21],[587.44,15.71]]]
["binance-futures","BNBUSDT",1730088842554,[[587.76,3.15],[587.75,4.05],[587.74,3.03]],[[587.77,52.8],[587.78,46.64],[587.79,6.88],[587.8,12.74],[587.81,2.01]]]
["binance-futures","BNBUSDT",1730088867066,[[587.76,35.19],[587.75,3.01],[587.74,2.61],[587.73,11.54],[587.72,12.53]],[[587.77,17.92],[587.78,9.18],[587.79,4.39],[587.8,11.63],[587.81,0.75]]]
["binance-futures","BNBUSDT",1730088914799,[[587.76,69.32],[587.75,1.69],[587.74,1.09],[587.73,4.93],[587.72,11.48]],[[587.77,19.71],[587.78,8.5],[587.79,4.12],[587.8,11.33],[587.81,0.75]]]
["binance-futures","BNBUSDT",1730088954626,[[587.54,4.46],[587.53,0.68],[587.52,6.67],[587.51,3.72],[587.5,5.19]],[[587.55,30.06],[587.56,14.01],[587.57,6.98],[587.58,30.45],[587.59,20.09]]]
["binance-futures","BNBUSDT",1730089029095,[[587.29,26.63],[587.28,9.84],[587.27,0.87],[587.26,3.92],[587.25,6.99]],[[587.3,17.33],[587.31,12.25],[587.32,15.29],[587.33,13.58],[587.34,22.96]]]
["binance-futures","BNBUSDT",1730089063510,[[587.34,17.32],[587.33,50.68],[587.32,1.36],[587.31,4.8],[587.3,10.11]],[[587.35,29.73],[587.36,10.0],[587.37,8.92],[587.38,14.71],[587.39,7.17]]]
["binance-futures","BNBUSDT",1730089117638,[[587.15,9.66],[587.14,9.28],[587.13,3.94],[587.12,9.53],[587.11,0.68]],[[587.16,51.09],[587.17,27.22],[587.18,13.48],[587.19,19.3],[587.2,27.18]]]
["binance-futures","BNBUSDT",1730089155948,[[587.15,26.11],[587.14,8.46],[587.13,2.72],[587.12,3.21],[587.11,4.17]],[[587.16,12.71],[587.17,0.68],[587.18,0.69],[587.19,14.26],[587.2,14.79]]]
["binance-futures","BNBUSDT",1730089192416,[[587.59,27.54],[587.58,17.68],[587.57,0.39],[587.56,9.5],[587.55,34.74]],[[587.6,12.31],[587.61,0.87],[587.62,0.71],[587.64,7.6],[587.65,2.33]]]
["binance-futures","BNBUSDT",1730089243951,[[587.34,7.63],[587.33,0.68],[587.31,3.77],[587.3,7.59],[587.28,9.39]],[[587.35,42.89],[587.36,21.03],[587.37,27.77],[587.38,12.1],[587.39,24.57]]]
["binance-futures","BNBUSDT",1730089264304,[[587.28,0.25],[587.27,1.91],[587.26,0.76],[587.25,4.94],[587.24,8.25]],[[587.29,34.35],[587.3,18.87],[587.31,15.41],[587.32,18.1],[587.33,14.56]]]
["binance-futures","BNBUSDT",1730089305450,[[587.12,36.07],[587.11,3.87],[587.1,9.13],[587.09,0.69],[587.08,8.42]],[[587.13,15.98],[587.14,0.68],[587.15,4.81],[587.16,23.77],[587.17,9.61]]]
["binance-futures","BNBUSDT",1730089362625,[[587.01,5.01],[587.0,8.51],[586.99,4.73],[586.96,7.28],[586.94,13.76]],[[587.02,39.32],[587.03,20.64],[587.04,21.33],[587.05,19.67],[587.06,9.26]]]
["binance-futures","BNBUSDT",1730089415731,[[587.08,18.54],[587.07,0.7],[587.06,2.46],[587.05,2.5],[587.04,12.97]],[[587.09,11.33],[587.1,14.26],[587.11,12.07],[587.12,8.23],[587.13,15.25]]]
["binance-futures","BNBUSDT",1730089454286,[[586.99,57.34],[586.98,19.42],[586.97,22.33],[586.96,26.43],[586.95,59.26]],[[587.0,3.58],[587.02,3.52],[587.03,4.5],[587.04,7.89],[587.06,8.82]]]
["binance-futures","BNBUSDT",1730089474107,[[586.88,2.93],[586.87,0.4],[586.86,3.44],[586.85,1.09],[586.84,0.72]],[[586.89,47.65],[586.9,28.5],[586.91,16.31],[586.92,11.6],[586.93,10.32]]]
["binance-futures","BNBUSDT",1730089515187,[[586.44,21.26],[586.43,6.9],[586.42,8.82],[586.41,10.46],[586.4,42.52]],[[586.45,26.74],[586.46,7.83],[586.47,3.17],[586.48,4.92],[586.49,0.68]]]
["binance-futures","BNBUSDT",1730089550220,[[586.57,0.02],[586.55,0.68],[586.54,0.68],[586.53,5.62]],[[586.58,61.26],[586.59,43.84],[586.6,6.84],[586.61,2.98],[586.62,7.5]]]
["binance-futures","BNBUSDT",1730089597209,[[586.2,17.17],[586.19,0.72],[586.18,0.92],[586.17,4.47],[586.16,11.34]],[[586.21,115.05],[586.22,0.93],[586.23,5.22],[586.24,14.83],[586.25,2.77]]]
["binance-futures","BNBUSDT",1730089631374,[[586.26,19.74],[586.25,5.99],[586.24,10.72],[586.23,25.7],[586.22,13.8]],[[586.27,17.07],[586.28,10.93],[586.29,3.6],[586.3,8.56],[586.31,1.6]]]
["binance-futures","BNBUSDT",1730089640940,[[586.14,14.26],[586.13,10.83],[586.12,57.22],[586.11,25.82],[586.1,50.9]],[[586.15,41.66],[586.16,22.44],[586.17,21.75],[586.18,22.5],[586.19,13.36]]]
["binance-futures","BNBUSDT",1730089698100,[[586.32,5.89],[586.31,0.74],[586.3,5.93],[586.29,5.8]],[[586.33,42.34],[586.34,70.04],[586.35,11.66],[586.36,24.98],[586.37,23.35]]]
["binance-futures","BNBUSDT",1730089737446,[[586.32,2.82],[586.3,21.64],[586.29,23.38],[586.28,20.34]],[[586.33,28.16],[586.34,10.83],[586.35,7.11],[586.36,4.03],[586.37,11.32]]]
["binance-futures","BNBUSDT",1730089800800,[[586.36,10.29],[586.35,6.16],[586.34,26.77],[586.33,9.73],[586.27,4.81]],[[586.37,47.46],[586.38,17.44],[586.39,21.29],[586.4,22.5],[586.41,9.71]]]
["binance-futures","BNBUSDT",1730089811203,[[586.27,44.01],[586.26,9.11],[586.25,10.43],[586.24,26.68],[586.23,21.89]],[[586.28,13.66],[586.29,4.32],[586.3,17.93],[586.31,0.68],[586.32,10.54]]]
["binance-futures","BNBUSDT",1730089843892,[[586.38,16.77],[586.37,1.81],[586.36,5.06],[586.35,7.78],[586.34,12.74]],[[586.39,19.9],[586.4,2.28],[586.41,6.23],[586.42,0.69],[586.43,0.68]]]
["binance-futures","BNBUSDT",1730089910495,[[586.63,42.83],[586.62,20.31],[586.61,8.74],[586.6,22.95],[586.59,2.78]],[[586.64,4.96],[586.65,2.64],[586.66,10.63],[586.67,0.7],[586.68,13.96]]]
["binance-futures","BNBUSDT",1730089961794,[[586.97,22.85],[586.96,22.16],[586.95,9.68],[586.94,7.84],[586.93,10.67]],[[586.98,11.28],[586.99,1.96],[587.0,9.71],[587.01,0.83],[587.02,8.33]]]
["binance-futures","BNBUSDT",1730090000241,[[586.8,20.92],[586.79,3.51],[586.78,0.69],[586.77,5.17],[586.76,7.43]],[[586.81,14.04],[586.82,15.0],[586.83,5.15],[586.84,9.36],[586.85,8.57]]]
["binance-futures","BNBUSDT",1730090051558,[[586.6,3.78],[586.58,0.01],[586.57,0.01],[586.56,4.83],[586.55,11.42]],[[586.61,28.11],[586.62,7.52],[586.63,6.63],[586.64,17.55],[586.65,17.18]]]
["binance-futures","BNBUSDT",1730090074483,[[586.55,27.27],[586.54,6.69],[586.53,2.59],[586.52,3.83],[586.51,4.11]],[[586.56,4.16],[586.59,13.78],[586.6,17.96],[586.61,9.28],[586.62,10.35]]]
["binance-futures","BNBUSDT",1730090112209,[[586.77,17.08],[586.76,14.44],[586.75,5.59],[586.74,7.71],[586.73,1.73]],[[586.78,19.45],[586.79,2.89],[586.8,5.91],[586.81,0.68],[586.82,6.69]]]
["binance-futures","BNBUSDT",1730090161911,[[586.47,25.11],[586.46,30.13],[586.45,7.81],[586.44,47.79],[586.43,9.91]],[[586.48,3.67],[586.5,0.03],[586.51,5.46],[586.52,11.57],[586.53,4.31]]]
["binance-futures","BNBUSDT",1730090215735,[[586.47,9.8],[586.46,20.03],[586.45,11.35],[586.44,22.81],[586.43,11.92]],[[586.48,28.65],[586.49,2.73],[586.5,2.59],[586.51,0.69],[586.52,10.62]]]
["binance-futures","BNBUSDT",1730090246073,[[586.28,5.84],[586.27,0.01],[586.26,0.01],[586.25,0.74],[586.24,4.42]],[[586.29,50.07],[586.3,23.56],[586.31,14.82],[586.32,35.23],[586.33,20.97]]]
["binance-futures","BNBUSDT",1730090272401,[[586.63,40.01],[586.62,17.02],[586.61,1.41],[586.6,7.26],[586.59,12.2]],[[586.64,10.06],[586.65,3.18],[586.66,3.78],[586.67,0.74],[586.68,10.6]]]
["binance-futures","BNBUSDT",1730090328435,[[586.44,12.75],[586.43,2.47],[586.42,6.93],[586.41,5.93],[586.4,13.87]],[[586.45,20.07],[586.46,6.93],[586.47,4.04],[586.48,4.41],[586.49,0.68]]]
["binance-futures","BNBUSDT",1730090375007,[[586.61,9.36],[586.6,9.13],[586.59,0.68],[586.58,7.94],[586.57,9.61]],[[586.62,12.35],[586.64,6.25],[586.65,1.06],[586.66,6.47]]]
["binance-futures","BNBUSDT",1730090415282,[[586.54,26.83],[586.53,7.68],[586.52,1.08],[586.5,4.86],[586.49,1.72]],[[586.55,41.82],[586.56,13.81],[586.57,11.33],[586.58,13.75],[586.59,22.24]]]
["binance-futures","BNBUSDT",1730090451376,[[586.41,37.07],[586.4,9.51],[586.39,5.31],[586.38,3.32],[586.37,5.93]],[[586.42,21.22],[586.43,0.68],[586.44,1.52],[586.45,6.22],[586.46,8.39]]]
["binance-futures","BNBUSDT",1730090513526,[[586.6,26.02],[586.59,0.68],[586.58,8.15],[586.57,2.84],[586.56,48.91]],[[586.61,8.26],[586.62,7.28],[586.63,2.84],[586.64,5.19],[586.65,3.15]]]
["binance-futures","BNBUSDT",1730090591783,[[586.89,10.87],[586.88,7.97],[586.87,0.69],[586.86,9.15],[586.85,0.71]],[[586.9,46.54],[586.91,14.21],[586.92,10.63],[586.93,2.06],[586.94,15.26]]]
["binance-futures","BNBUSDT",1730090626382,[[586.81,24.33],[586.8,7.56],[586.79,0.68],[586.78,1.36],[586.77,1.35]],[[586.82,6.6],[586.84,2.52],[586.85,3.3],[586.86,14.18],[586.88,17.69]]]
["binance-futures","BNBUSDT",1730090646757,[[586.75,21.56],[586.74,7.26],[586.73,0.71],[586.72,3.79],[586.71,3.84]],[[586.76,8.17],[586.77,0.68],[586.78,11.36],[586.79,10.52],[586.8,11.94]]]
["binance-futures","BNBUSDT",1730090701709,[[586.7,34.51],[586.69,5.43],[586.68,8.94],[586.67,1.44],[586.66,5.22]],[[586.71,5.17],[586.72,7.66],[586.73,2.11],[586.74,3.08],[586.75,0.68]]]
["binance-futures","BNBUSDT",1730090748195,[[586.95,17.3],[586.94,6.58],[586.93,0.69],[586.92,8.42],[586.91,10.63]],[[586.96,21.7],[586.97,0.68],[586.98,10.15],[586.99,10.46],[587.0,18.29]]]
["binance-futures","BNBUSDT",1730090818348,[[586.97,3.89],[586.96,7.54],[586.95,0.68],[586.94,5.68],[586.93,26.71]],[[586.98,16.99],[586.99,2.54],[587.0,12.7],[587.01,5.31],[587.02,7.66]]]
["binance-futures","BNBUSDT",1730090870242,[[587.04,33.39],[587.03,6.78],[587.02,8.63],[587.01,5.22],[587.0,8.5]],[[587.05,9.74],[587.06,6.43],[587.07,9.86],[587.08,9.12],[587.09,7.41]]]
["binance-futures","BNBUSDT",1730090925209,[[587.23,62.91],[587.22,29.34],[587.21,28.96],[587.2,21.82],[587.19,27.61]],[[587.24,5.9],[587.25,0.01],[587.26,0.15],[587.27,0.82],[587.28,0.45]]]
["binance-futures","BNBUSDT",1730090958108,[[587.43,51.1],[587.42,17.48],[587.41,10.04],[587.4,26.52],[587.39,15.18]],[[587.44,1.83],[587.45,1.9],[587.46,3.7],[587.47,0.71],[587.48,7.64]]]
["binance-futures","BNBUSDT",1730091005152,[[587.38,14.91],[587.37,5.97],[587.36,8.55],[587.35,3.69],[587.34,11.86]],[[587.39,16.15],[587.4,11.24],[587.41,7.39],[587.42,17.44],[587.43,13.18]]]
["binance-futures","BNBUSDT",1730091039936,[[587.52,27.46],[587.51,0.69],[587.5,0.68],[587.49,9.76],[587.48,9.7]],[[587.53,12.13],[587.54,8.44],[587.55,3.47],[587.56,16.02],[587.57,14.03]]]
["binance-futures","BNBUSDT",1730091083163,[[587.55,16.42],[587.54,7.45],[587.53,4.43],[587.52,13.22],[587.51,7.71]],[[587.56,23.55],[587.57,11.7],[587.58,7.12],[587.59,2.31],[587.6,19.32]]]
["binance-futures","BNBUSDT",1730091132345,[[587.59,80.18],[587.58,29.23],[587.57,12.07],[587.56,24.57],[587.55,16.69]],[[587.6,2.28],[587.63,1.38],[587.65,6.03],[587.67,33.98],[587.7,1.94]]]
["binance-futures","BNBUSDT",1730091178691,[[587.66,30.66],[587.65,0.68],[587.64,8.5],[587.63,12.5],[587.62,3.65]],[[587.67,49.36],[587.68,12.23],[587.69,2.74],[587.7,17.32],[587.71,0.98]]]
["binance-futures","BNBUSDT",1730091232516,[[587.52,46.54],[587.51,7.55],[587.5,24.41],[587.49,40.13],[587.48,33.02]],[[587.53,6.22],[587.54,4.6],[587.55,5.9],[587.58,13.98],[587.59,4.48]]]
["binance-futures","BNBUSDT",1730091329869,[[587.66,22.89],[587.65,24.06],[587.64,22.61],[587.63,12.74],[587.62,28.99]],[[587.67,27.37],[587.68,3.94],[587.69,4.73],[587.7,2.19],[587.71,2.56]]]
["binance-futures","BNBUSDT",1730091368051,[[587.59,5.46],[587.58,2.2],[587.57,2.58],[587.56,2.77],[587.55,1.08]],[[587.6,39.32],[587.61,17.17],[587.62,29.24],[587.63,27.79],[587.64,49.85]]]
["binance-futures","BNBUSDT",1730091415512,[[587.31,28.01],[587.3,9.3],[587.29,0.68],[587.28,14.07],[587.27,3.25]],[[587.32,116.61],[587.33,18.07],[587.34,25.52],[587.35,6.87],[587.36,21.47]]]
["binance-futures","BNBUSDT",1730091451945,[[587.43,4.49],[587.41,1.79],[587.4,17.03],[587.39,0.68],[587.38,12.76]],[[587.44,40.95],[587.45,3.42],[587.46,5.5],[587.47,0.82],[587.48,10.77]]]
["binance-futures","BNBUSDT",1730091494687,[[587.43,21.94],[587.42,10.65],[587.41,0.68],[587.38,12.14],[587.37,4.51]],[[587.44,44.68],[587.45,36.12],[587.46,32.24],[587.47,19.69],[587.48,12.94]]]
["binance-futures","BNBUSDT",1730091554392,[[587.45,36.78],[587.44,20.11],[587.43,1.37],[587.42,10.15],[587.41,26.0]],[[587.46,6.57],[587.47,0.72],[587.48,5.59],[587.49,4.92],[587.5,10.79]]]
["binance-futures","BNBUSDT",1730091647935,[[587.27,23.47],[587.24,0.69],[587.23,2.43],[587.22,12.11],[587.21,0.75]],[[587.28,55.88],[587.29,26.86],[587.3,14.71],[587.31,31.88],[587.32,27.65]]]
["binance-futures","BNBUSDT",1730091664396,[[587.3,31.41],[587.29,22.52],[587.28,23.98],[587.27,17.05],[587.26,9.65]],[[587.31,24.42],[587.32,30.07],[587.33,21.86],[587.34,25.15],[587.35,9.07]]]
["binance-futures","BNBUSDT",1730091724838,[[587.0,25.66],[586.99,2.46],[586.98,3.56],[586.97,5.29],[586.96,9.67]],[[587.01,54.25],[587.02,34.39],[587.03,30.18],[587.04,19.02],[587.05,18.56]]]
["binance-futures","BNBUSDT",1730091757584,[[586.9,5.88],[586.89,0.09],[586.88,9.45],[586.87,6.84],[586.86,10.53]],[[586.91,40.35],[586.92,33.4],[586.93,22.53],[586.94,24.07],[586.95,28.9]]]
["binance-futures","BNBUSDT",1730091783767,[[587.17,37.69],[587.16,28.62],[587.15,12.69],[587.14,10.1],[587.13,16.69]],[[587.18,25.56],[587.19,5.24],[587.2,17.76],[587.21,0.73],[587.22,12.29]]]
["binance-futures","BNBUSDT",1730091847460,[[587.3,19.68],[587.29,21.06],[587.28,1.38],[587.25,9.25],[587.24,3.2]],[[587.31,34.56],[587.32,26.33],[587.33,19.99],[587.34,24.93],[587.35,21.76]]]
["binance-futures","BNBUSDT",1730091885121,[[587.27,13.81],[587.26,10.56],[587.25,3.05],[587.24,9.18],[587.23,6.3]],[[587.28,22.38],[587.29,5.45],[587.3,11.45],[587.31,25.48],[587.32,21.53]]]
["binance-futures","BNBUSDT",1730091970969,[[587.12,16.57],[587.11,6.8],[587.1,4.0],[587.09,2.14],[587.08,7.69]],[[587.13,24.82],[587.14,12.62],[587.15,12.12],[587.16,23.09],[587.17,4.32]]]
["binance-futures","BNBUSDT",1730092022772,[[587.15,62.86],[587.14,43.29],[587.13,26.82],[587.12,21.92],[587.11,6.99]],[[587.16,14.92],[587.18,0.92],[587.19,12.8],[587.2,1.36],[587.21,16.74]]]
["binance-futures","BNBUSDT",1730092072027,[[587.07,29.2],[587.06,8.75],[587.05,1.33],[587.04,2.59],[587.03,3.97]],[[587.08,28.38],[587.09,27.68],[587.1,24.35],[587.11,14.23],[587.12,33.49]]]
["binance-futures","BNBUSDT",1730092108227,[[587.16,55.11],[587.15,4.08],[587.14,3.33],[587.13,21.92],[587.12,23.55]],[[587.17,21.47],[587.18,13.42],[587.19,5.3],[587.2,0.79],[587.21,0.69]]]
["binance-futures","BNBUSDT",1730092154643,[[587.36,30.76],[587.35,14.47],[587.34,9.02],[587.33,29.34],[587.32,12.64]],[[587.37,6.69],[587.38,0.79],[587.39,0.01],[587.4,0.71],[587.41,2.9]]]
["binance-futures","BNBUSDT",1730092206178,[[587.16,0.67],[587.15,4.34],[587.14,3.05],[587.13,20.44],[587.12,2.96]],[[587.17,32.94],[587.18,7.95],[587.19,26.25],[587.2,21.87],[587.21,3.57]]]
["binance-futures","BNBUSDT",1730092244560,[[586.9,21.51],[586.89,28.45],[586.88,19.63],[586.87,11.37],[586.86,27.41]],[[586.91,19.76],[586.92,18.64],[586.93,9.57],[586.94,8.14],[586.95,6.08]]]
["binance-futures","BNBUSDT",1730092326808,[[587.06,13.07],[587.05,11.19],[587.04,12.07],[587.03,11.08],[587.01,6.71]],[[587.07,42.53],[587.08,39.73],[587.09,26.31],[587.1,28.82],[587.11,20.87]]]
["binance-futures","BNBUSDT",1730092360238,[[586.86,32.01],[586.85,0.71],[586.84,7.94],[586.83,0.68],[586.82,2.46]],[[586.87,28.91],[586.88,15.61],[586.89,0.69],[586.9,15.31],[586.91,13.01]]]
["binance-futures","BNBUSDT",1730092412137,[[586.8,23.03],[586.79,0.71],[586.78,8.3],[586.77,3.84],[586.76,11.69]],[[586.81,38.86],[586.82,34.9],[586.83,22.1],[586.84,11.26],[586.85,16.24]]]
["binance-futures","BNBUSDT",1730092457072,[[586.8,62.75],[586.79,22.9],[586.78,24.0],[586.77,43.05],[586.76,37.96]],[[586.81,6.0],[586.82,0.68],[586.83,1.37],[586.84,1.53],[586.85,0.68]]]
["binance-futures","BNBUSDT",1730092493552,[[586.7,18.57],[586.69,2.74],[586.68,2.85],[586.67,0.7],[586.66,8.97]],[[586.71,12.22],[586.72,10.62],[586.73,3.05],[586.74,10.45],[586.75,20.98]]]
["binance-futures","BNBUSDT",1730092530005,[[586.69,1.48],[586.66,2.0],[586.65,9.12],[586.63,5.82],[586.61,2.16]],[[586.7,30.82],[586.71,14.93],[586.72,13.49],[586.73,2.02],[586.74,13.91]]]
["binance-futures","BNBUSDT",1730092575380,[[586.83,27.57],[586.82,20.46],[586.81,9.73],[586.8,10.85],[586.79,5.4]],[[586.84,4.6],[586.85,0.01],[586.86,4.36],[586.87,1.09],[586.89,6.35]]]
["binance-futures","BNBUSDT",1730092617261,[[586.91,3.36],[586.9,7.89],[586.89,7.26],[586.88,8.84],[586.87,10.35]],[[586.92,37.24],[586.93,3.24],[586.94,3.59],[586.95,4.14],[586.96,10.18]]]
["binance-futures","BNBUSDT",1730092657854,[[586.82,31.14],[586.81,14.33],[586.8,26.98],[586.79,27.0],[586.78,7.61]],[[586.83,4.64],[586.84,7.94],[586.85,2.98],[586.86,6.88],[586.88,9.02]]]
["binance-futures","BNBUSDT",1730092743234,[[586.96,12.92],[586.95,4.26],[586.94,2.06],[586.93,0.91],[586.92,12.83]],[[586.97,27.01],[586.98,9.33],[586.99,10.59],[587.0,17.84],[587.01,21.5]]]
["binance-futures","BNBUSDT",1730092792361,[[586.74,10.6],[586.73,3.71],[586.72,15.3],[586.71,18.85],[586.69,14.43]],[[586.75,46.63],[586.76,11.91],[586.77,23.71],[586.78,5.56],[586.79,1.81]]]
["binance-futures","BNBUSDT",1730092830161,[[586.97,20.32],[586.96,10.63],[586.95,27.2],[586.94,8.27],[586.93,19.01]],[[586.98,1.21],[586.99,0.75],[587.0,2.71],[587.01,3.12],[587.02,7.17]]]
["binance-futures","BNBUSDT",1730092875434,[[587.01,0.9],[587.0,6.16],[586.99,10.21],[586.98,17.64],[586.97,8.16]],[[587.02,28.15],[587.03,2.6],[587.04,5.86],[587.05,0.68],[587.06,8.24]]]
["binance-futures","BNBUSDT",1730092946324,[[586.76,0.79],[586.75,0.02],[586.74,3.77],[586.73,2.25]],[[586.77,58.8],[586.78,35.44],[586.79,10.53],[586.8,14.01],[586.81,14.41]]]
["binance-futures","BNBUSDT",1730092967844,[[586.53,12.49],[586.52,10.93],[586.51,3.35],[586.5,10.25],[586.48,1.68]],[[586.54,26.26],[586.55,12.17],[586.56,17.69],[586.57,10.31],[586.58,15.12]]]
["binance-futures","BNBUSDT",1730093048888,[[586.5,12.06],[586.49,1.94],[586.48,0.7],[586.47,7.21],[586.46,8.15]],[[586.51,108.69],[586.52,50.6],[586.53,23.63],[586.54,20.05],[586.55,7.27]]]
["binance-futures","BNBUSDT",1730093092846,[[586.46,17.12],[586.45,15.04],[586.44,17.52],[586.43,0.94],[586.42,10.4]],[[586.47,30.7],[586.48,18.41],[586.49,2.35],[586.5,17.68],[586.51,13.08]]]
["binance-futures","BNBUSDT",1730093132463,[[586.35,1.78],[586.34,15.66],[586.33,9.61],[586.32,40.87],[586.31,8.66]],[[586.36,28.07],[586.37,8.61],[586.38,14.78],[586.39,15.81],[586.4,23.68]]]
["binance-futures","BNBUSDT",1730093166201,[[586.48,14.54],[586.47,4.71],[586.46,10.59],[586.45,2.29],[586.44,13.04]],[[586.49,22.05],[586.5,15.38],[586.51,12.42],[586.52,12.4],[586.53,12.16]]]
["binance-futures","BNBUSDT",1730093221324,[[586.5,20.58],[586.49,2.59],[586.48,14.8],[586.47,6.71],[586.46,10.92]],[[586.51,18.55],[586.52,0.68],[586.53,2.91],[586.54,2.66],[586.55,2.61]]]
["binance-futures","BNBUSDT",1730093261351,[[586.46,25.82],[586.45,4.1],[586.44,7.77],[586.43,0.69],[586.42,9.5]],[[586.47,15.71],[586.48,7.08],[586.49,4.03],[586.5,2.69],[586.51,3.07]]]
["binance-futures","BNBUSDT",1730093292792,[[586.33,34.12],[586.32,13.66],[586.31,15.51],[586.3,14.49],[586.29,25.6]],[[586.34,12.69],[586.35,3.71],[586.38,9.3],[586.4,3.46],[586.41,3.51]]]
["binance-futures","BNBUSDT",1730093332045,[[586.18,27.83],[586.17,3.06],[586.16,2.3],[586.15,5.65],[586.14,9.97]],[[586.19,7.25],[586.2,15.4],[586.21,2.78],[586.22,3.06],[586.23,4.56]]]
["binance-futures","BNBUSDT",1730093394844,[[586.12,42.19],[586.11,3.41],[586.1,7.17],[586.09,0.68],[586.08,9.44]],[[586.13,10.27],[586.14,2.52],[586.15,3.84],[586.16,6.44],[586.17,6.02]]]
["binance-futures","BNBUSDT",1730093424907,[[585.97,10.74],[585.96,7.12],[585.95,24.12],[585.94,14.72],[585.93,54.01]],[[585.98,19.02],[585.99,0.68],[586.0,0.68],[586.01,3.47],[586.02,11.12]]]
["binance-futures","BNBUSDT",1730093460375,[[585.72,27.29],[585.71,1.92],[585.7,4.74],[585.69,4.09],[585.68,5.75]],[[585.73,4.41],[585.74,5.77],[585.75,9.35],[585.76,2.26],[585.77,0.85]]]
["binance-futures","BNBUSDT",1730093487854,[[585.62,33.07],[585.61,20.24],[585.6,14.87],[585.59,10.85],[585.58,20.26]],[[585.63,10.2],[585.64,9.1],[585.65,17.55],[585.66,22.69],[585.67,1.33]]]
["binance-futures","BNBUSDT",1730093522293,[[585.51,1.92],[585.5,31.17],[585.49,27.15],[585.48,4.22],[585.47,2.59]],[[585.52,48.86],[585.53,16.89],[585.54,17.01],[585.55,4.08],[585.56,9.17]]]
["binance-futures","BNBUSDT",1730093548891,[[585.54,60.78],[585.53,18.13],[585.52,17.89],[585.51,5.48],[585.5,7.02]],[[585.55,2.6],[585.56,6.34],[585.57,0.02],[585.58,5.89],[585.59,6.31]]]
["binance-futures","BNBUSDT",1730093589081,[[585.55,33.91],[585.54,11.69],[585.53,13.9],[585.52,6.02],[585.51,27.48]],[[585.56,5.54],[585.57,0.01],[585.58,3.63],[585.59,10.81],[585.6,7.59]]]
["binance-futures","BNBUSDT",1730093627780,[[585.97,35.51],[585.96,25.48],[585.95,12.17],[585.94,7.52],[585.93,4.32]],[[585.98,0.08],[585.99,0.69],[586.0,5.65],[586.01,1.05],[586.02,0.69]]]
["binance-futures","BNBUSDT",1730093703056,[[586.05,12.49],[586.04,6.73],[586.03,0.73],[586.02,7.08],[586.01,2.47]],[[586.06,17.06],[586.07,5.18],[586.08,7.49],[586.09,2.78],[586.1,7.83]]]
["binance-futures","BNBUSDT",1730093749158,[[586.24,12.42],[586.22,11.89],[586.2,13.21],[586.16,9.23],[586.14,20.25]],[[586.25,12.18],[586.26,6.1],[586.27,1.17],[586.28,5.42],[586.29,7.7]]]
["binance-futures","BNBUSDT",1730093798086,[[586.84,11.53],[586.83,0.68],[586.82,8.67],[586.81,7.39],[586.8,11.9]],[[586.85,20.88],[586.86,5.86],[586.87,1.29],[586.88,2.05],[586.9,2.2]]]
["binance-futures","BNBUSDT",1730093813271,[[587.09,19.39],[587.08,15.06],[587.07,3.18],[587.06,5.8],[587.05,6.31]],[[587.1,12.38],[587.11,2.62],[587.12,7.54],[587.13,4.06],[587.14,5.76]]]
["binance-futures","BNBUSDT",1730093845764,[[587.24,32.01],[587.23,6.14],[587.22,7.63],[587.21,5.66],[587.2,6.94]],[[587.25,14.28],[587.26,10.45],[587.27,5.36],[587.28,22.56],[587.29,10.18]]]
["binance-futures","BNBUSDT",1730093894915,[[587.46,22.73],[587.45,0.72],[587.44,9.61],[587.43,3.49],[587.42,8.06]],[[587.47,69.46],[587.48,6.94],[587.49,14.2],[587.5,16.01],[587.51,19.04]]]
["binance-futures","BNBUSDT",1730093909457,[[587.24,28.17],[587.23,0.68],[587.22,3.15],[587.21,3.14],[587.2,7.58]],[[587.25,32.67],[587.26,11.14],[587.27,3.73],[587.28,17.77],[587.29,17.2]]]
["binance-futures","BNBUSDT",1730093981591,[[587.1,6.73],[587.09,3.19],[587.08,9.65],[587.07,4.05],[587.06,10.07]],[[587.11,33.46],[587.12,9.11],[587.13,5.04],[587.14,13.25],[587.15,3.47]]]
["binance-futures","BNBUSDT",1730094003511,[[587.05,0.92],[587.04,3.47],[587.03,2.99],[587.01,2.07],[587.0,4.88]],[[587.06,47.01],[587.07,30.8],[587.08,33.18],[587.09,22.55],[587.1,31.51]]]
["binance-futures","BNBUSDT",1730094059802,[[587.33,10.03],[587.32,15.31],[587.31,0.69],[587.3,18.67],[587.29,1.35]],[[587.34,26.12],[587.35,2.59],[587.36,10.67],[587.37,4.9],[587.38,8.46]]]
["binance-futures","BNBUSDT",1730094089300,[[587.04,30.8],[587.03,2.71],[587.02,0.79],[587.01,2.57],[587.0,13.3]],[[587.05,10.96],[587.06,8.26],[587.07,10.02],[587.08,11.12],[587.09,6.11]]]
["binance-futures","BNBUSDT",1730094142789,[[587.48,40.5],[587.47,6.37],[587.46,9.24],[587.45,0.69],[587.44,11.64]],[[587.49,6.6],[587.5,8.04],[587.51,0.69],[587.52,8.56],[587.53,0.69]]]
["binance-futures","BNBUSDT",1730094171146,[[587.28,13.11],[587.27,1.26],[587.26,4.93],[587.25,2.58],[587.24,7.92]],[[587.29,19.18],[587.3,8.73],[587.31,13.49],[587.32,13.0],[587.33,14.91]]]
["binance-futures","BNBUSDT",1730094223356,[[587.23,2.42],[587.22,0.04],[587.21,1.59],[587.2,0.32],[587.19,0.01]],[[587.24,37.61],[587.25,20.1],[587.26,7.15],[587.27,28.43],[587.28,4.08]]]
["binance-futures","BNBUSDT",1730094296090,[[587.29,55.51],[587.28,12.31],[587.27,0.68],[587.26,16.38],[587.25,19.72]],[[587.3,54.69],[587.31,3.75],[587.32,6.51],[587.33,1.62],[587.34,5.24]]]
["binance-futures","BNBUSDT",1730094329370,[[587.33,62.46],[587.32,35.12],[587.31,15.47],[587.3,22.98],[587.29,33.98]],[[587.34,8.31],[587.35,7.47],[587.36,28.02],[587.37,19.79],[587.38,9.06]]]
["binance-futures","BNBUSDT",1730094348408,[[587.17,58.56],[587.16,18.9],[587.15,19.43],[587.14,28.44],[587.13,35.23]],[[587.18,3.57],[587.21,0.68],[587.22,11.49],[587.24,9.54],[587.27,3.74]]]
["binance-futures","BNBUSDT",1730094410549,[[587.21,13.83],[587.2,7.81],[587.19,0.69],[587.18,2.7],[587.17,11.21]],[[587.22,42.27],[587.23,6.6],[587.24,11.44],[587.25,15.37],[587.26,28.59]]]
["binance-futures","BNBUSDT",1730094447468,[[587.48,32.47],[587.47,1.78],[587.46,2.71],[587.45,5.45],[587.44,11.91]],[[587.49,8.78],[587.5,7.81],[587.51,2.48],[587.52,1.36],[587.53,10.84]]]
["binance-futures","BNBUSDT",1730094492218,[[587.49,48.94],[587.48,28.52],[587.47,1.32],[587.46,25.98],[587.45,30.88]],[[587.5,2.39],[587.51,0.01],[587.52,1.76],[587.53,4.39],[587.57,1.72]]]
["binance-futures","BNBUSDT",1730094524608,[[587.59,33.54],[587.58,9.61],[587.57,4.67],[587.56,8.93],[587.55,14.52]],[[587.6,7.53],[587.61,28.16],[587.62,26.72],[587.63,9.24],[587.64,29.64]]]
["binance-futures","BNBUSDT",1730094610376,[[587.54,0.68],[587.52,0.37],[587.51,0.73],[587.5,6.76],[587.49,0.71]],[[587.55,22.64],[587.56,13.23],[587.57,7.42],[587.58,32.79],[587.59,12.38]]]
["binance-futures","BNBUSDT",1730094620226,[[587.61,38.97],[587.6,28.99],[587.59,22.65],[587.58,41.9],[587.57,22.2]],[[587.62,17.21],[587.63,4.29],[587.64,13.86],[587.65,0.86],[587.67,2.64]]]
["binance-futures","BNBUSDT",1730094693166,[[587.9,1.13],[587.88,0.68],[587.87,1.16],[587.86,0.99],[587.85,12.89]],[[587.91,37.88],[587.92,22.85],[587.93,17.0],[587.94,12.1],[587.95,4.72]]]
["binance-futures","BNBUSDT",1730094732931,[[588.16,38.72],[588.15,5.68],[588.14,13.27],[588.13,1.09],[588.12,13.93]],[[588.17,1.65],[588.18,0.99],[588.19,4.94],[588.2,2.35],[588.21,0.81]]]
["binance-futures","BNBUSDT",1730094798186,[[588.55,64.8],[588.54,37.18],[588.53,26.09],[588.52,18.14],[588.51,40.18]],[[588.56,15.53],[588.57,5.32],[588.58,6.14],[588.59,0.9],[588.6,17.24]]]
["binance-futures","BNBUSDT",1730094812301,[[588.57,69.12],[588.56,25.78],[588.55,15.95],[588.54,24.63],[588.53,11.21]],[[588.58,1.5],[588.59,0.22],[588.6,13.93],[588.61,0.42],[588.62,9.5]]]
["binance-futures","BNBUSDT",1730094854283,[[588.66,30.81],[588.65,1.83],[588.64,0.68],[588.63,5.78],[588.62,14.95]],[[588.67,46.75],[588.68,30.07],[588.69,26.36],[588.7,38.78],[588.71,27.93]]]
["binance-futures","BNBUSDT",1730094910180,[[588.46,5.58],[588.45,2.81],[588.44,1.64],[588.43,7.69],[588.42,5.88]],[[588.47,47.0],[588.48,64.31],[588.49,38.34],[588.5,117.84],[588.51,16.07]]]
["binance-futures","BNBUSDT",1730094959666,[[588.3,17.37],[588.29,3.07],[588.28,6.83],[588.27,6.08],[588.26,17.91]],[[588.31,78.06],[588.32,11.68],[588.33,5.03],[588.34,6.68],[588.35,0.78]]]
["binance-futures","BNBUSDT",1730094999163,[[588.2,26.41],[588.19,6.06],[588.18,10.77],[588.17,1.5],[588.16,18.82]],[[588.21,17.78],[588.22,39.03],[588.23,24.42],[588.24,14.04],[588.25,10.42]]]
["binance-futures","BNBUSDT",1730095028228,[[588.25,33.29],[588.24,0.68],[588.23,0.68],[588.22,0.69],[588.21,6.43]],[[588.26,51.35],[588.27,35.0],[588.28,33.4],[588.29,21.95],[588.3,43.98]]]
["binance-futures","BNBUSDT",1730095086449,[[588.33,23.59],[588.32,10.09],[588.31,0.69],[588.3,1.77],[588.29,0.72]],[[588.34,26.4],[588.35,8.86],[588.36,11.27],[588.37,3.42],[588.38,30.51]]]
["binance-futures","BNBUSDT",1730095136793,[[588.32,37.8],[588.31,22.68],[588.3,10.3],[588.29,0.68],[588.28,10.04]],[[588.33,26.5],[588.34,12.94],[588.35,6.73],[588.36,14.81],[588.37,1.67]]]
["binance-futures","BNBUSDT",1730095154153,[[588.32,13.47],[588.31,3.04],[588.3,0.68],[588.29,0.68],[588.28,9.18]],[[588.33,102.0],[588.34,15.33],[588.35,7.74],[588.36,15.81],[588.37,2.68]]]
["binance-futures","BNBUSDT",1730095199883,[[588.44,40.29],[588.43,17.87],[588.42,11.46],[588.41,1.36],[588.4,23.11]],[[588.45,22.13],[588.46,12.37],[588.47,5.62],[588.49,2.73],[588.5,12.46]]]
["binance-futures","BNBUSDT",1730095251531,[[588.22,36.17],[588.21,0.82],[588.2,3.15],[588.19,2.75],[588.18,10.25]],[[588.23,25.91],[588.24,19.6],[588.25,21.17],[588.26,23.12],[588.27,27.99]]]
["binance-futures","BNBUSDT",1730095299121,[[588.25,42.12],[588.24,21.0],[588.23,22.65],[588.22,35.23],[588.21,36.08]],[[588.26,11.27],[588.27,3.17],[588.28,7.35],[588.29,2.06],[588.3,2.62]]]
["binance-futures","BNBUSDT",1730095341720,[[588.59,68.76],[588.58,35.58],[588.57,1.6],[588.56,9.97],[588.55,2.06]],[[588.6,19.3],[588.61,1.81],[588.62,2.39],[588.63,9.06],[588.64,9.13]]]
["binance-futures","BNBUSDT",1730095367606,[[588.61,1.79],[588.6,3.16],[588.59,5.81],[588.58,0.85],[588.57,3.26]],[[588.62,62.73],[588.63,36.94],[588.64,23.8],[588.65,5.82],[588.66,8.17]]]
["binance-futures","BNBUSDT",1730095415949,[[588.42,12.73],[588.41,13.13],[588.4,18.99],[588.39,5.45],[588.38,14.94]],[[588.43,29.04],[588.44,14.08],[588.45,17.21],[588.46,18.83],[588.47,2.36]]]
["binance-futures","BNBUSDT",1730095454201,[[588.55,14.85],[588.54,0.03],[588.52,1.36],[588.51,7.84],[588.49,12.99]],[[588.56,33.38],[588.57,3.54],[588.58,13.11],[588.59,3.2],[588.6,16.44]]]
["binance-futures","BNBUSDT",1730095533958,[[588.2,35.66],[588.19,1.09],[588.18,3.36],[588.17,2.31],[588.16,8.5]],[[588.21,4.2],[588.23,1.8],[588.24,18.95],[588.25,11.6],[588.26,18.86]]]
["binance-futures","BNBUSDT",1730095535131,[[588.2,29.23],[588.19,0.7],[588.18,3.36],[588.17,2.7],[588.16,8.5]],[[588.21,7.58],[588.22,8.59],[588.23,3.56],[588.24,19.1],[588.25,14.18]]]
["binance-futures","BNBUSDT",1730095612159,[[588.37,37.91],[588.36,20.54],[588.35,13.16],[588.34,7.93],[588.33,3.15]],[[588.38,23.83],[588.39,3.62],[588.4,11.84],[588.41,0.69],[588.42,10.4]]]
["binance-futures","BNBUSDT",1730095659411,[[588.37,13.72],[588.36,21.16],[588.35,3.91],[588.34,7.93],[588.33,6.08]],[[588.38,11.44],[588.39,7.11],[588.4,18.57],[588.41,10.41],[588.42,7.92]]]
["binance-futures","BNBUSDT",1730095696328,[[588.18,33.6],[588.17,0.71],[588.16,0.7],[588.15,4.43],[588.14,5.23]],[[588.19,3.59],[588.21,0.69],[588.22,9.08],[588.23,4.08],[588.25,5.42]]]
["binance-futures","BNBUSDT",1730095735848,[[588.3,24.48],[588.29,20.72],[588.28,7.93],[588.27,15.25],[588.26,17.09]],[[588.31,11.29],[588.32,22.88],[588.33,14.11],[588.34,11.85],[588.35,1.68]]]
["binance-futures","BNBUSDT",1730095822035,[[588.43,27.43],[588.42,29.54],[588.41,24.2],[588.4,18.3],[588.39,28.16]],[[588.44,14.42],[588.45,0.68],[588.46,3.25],[588.47,5.59],[588.48,11.08]]]
["binance-futures","BNBUSDT",1730095835179,[[588.35,0.16],[588.34,0.01],[588.32,2.44],[588.31,17.36],[588.3,1.38]],[[588.36,74.18],[588.37,27.83],[588.38,31.83],[588.39,26.98],[588.4,32.54]]]
["binance-futures","BNBUSDT",1730095902959,[[587.72,12.64],[587.71,11.89],[587.7,22.02],[587.68,8.65],[587.66,17.53]],[[587.73,24.17],[587.74,12.58],[587.75,5.09],[587.76,20.44],[587.77,0.94]]]
["binance-futures","BNBUSDT",1730095929820,[[587.5,15.26],[587.49,1.26],[587.48,0.71],[587.47,2.62],[587.46,12.77]],[[587.51,13.76],[587.52,13.38],[587.53,2.71],[587.54,5.48],[587.55,9.72]]]
["binance-futures","BNBUSDT",1730095975422,[[587.61,57.87],[587.6,30.0],[587.59,0.68],[587.58,28.73],[587.57,8.66]],[[587.62,2.95],[587.64,7.6],[587.65,0.96],[587.67,2.86],[587.68,7.98]]]
["binance-futures","BNBUSDT",1730096034500,[[587.67,25.03],[587.66,9.1],[587.65,0.68],[587.64,1.36],[587.63,6.6]],[[587.68,32.16],[587.69,6.39],[587.7,13.05],[587.71,8.97],[587.72,12.39]]]
["binance-futures","BNBUSDT",1730096058235,[[587.7,20.89],[587.69,21.83],[587.68,17.61],[587.67,11.38],[587.66,18.3]],[[587.71,21.46],[587.72,7.87],[587.73,5.35],[587.74,7.88],[587.75,3.75]]]
["binance-futures","BNBUSDT",1730096096055,[[587.78,14.67],[587.77,3.46],[587.76,8.2],[587.75,1.38],[587.74,7.51]],[[587.79,40.73],[587.8,23.8],[587.81,9.9],[587.82,21.92],[587.83,10.34]]]
["binance-futures","BNBUSDT",1730096158521,[[587.93,18.94],[587.92,8.64],[587.91,4.74],[587.9,2.6],[587.89,3.33]],[[587.94,4.71],[587.95,0.68],[587.96,5.68],[587.97,6.25],[587.98,0.84]]]
["binance-futures","BNBUSDT",1730096172999,[[587.95,48.78],[587.94,65.39],[587.93,24.85],[587.92,25.38],[587.91,29.95]],[[587.96,4.89],[587.97,2.26],[587.98,4.16],[588.0,9.39],[588.02,12.74]]]
["binance-futures","BNBUSDT",1730096256777,[[588.34,47.19],[588.33,5.79],[588.32,11.9],[588.31,12.61],[588.3,15.13]],[[588.35,2.55],[588.36,1.0],[588.37,4.53],[588.38,0.41],[588.39,8.45]]]
["binance-futures","BNBUSDT",1730096287720,[[588.26,13.76],[588.25,0.01],[588.24,15.95],[588.23,23.66],[588.22,30.92]],[[588.27,33.62],[588.28,10.99],[588.29,5.54],[588.3,10.11],[588.31,4.14]]]
["binance-futures","BNBUSDT",1730096343764,[[588.2,4.04],[588.19,0.01],[588.17,7.04],[588.16,0.38],[588.14,1.14]],[[588.21,60.56],[588.22,47.38],[588.23,12.86],[588.24,22.14],[588.25,16.08]]]
["binance-futures","BNBUSDT",1730096390216,[[588.43,23.42],[588.42,11.49],[588.41,1.36],[588.4,10.81],[588.39,2.18]],[[588.44,26.54],[588.45,3.85],[588.46,3.09],[588.47,0.69],[588.48,1.4]]]
["binance-futures","BNBUSDT",1730096413488,[[588.22,28.34],[588.21,0.7],[588.2,0.69],[588.19,0.7],[588.18,3.7]],[[588.23,40.49],[588.24,19.03],[588.25,6.65],[588.26,27.16],[588.27,14.97]]]
["binance-futures","BNBUSDT",1730096457624,[[588.42,17.96],[588.4,1.22],[588.39,10.41],[588.38,11.28],[588.37,0.86]],[[588.43,44.63],[588.44,12.68],[588.45,9.66],[588.46,11.28],[588.47,3.79]]]
["binance-futures","BNBUSDT",1730096503503,[[588.16,29.42],[588.15,4.11],[588.14,3.81],[588.13,1.56],[588.12,16.4]],[[588.17,40.21],[588.18,20.78],[588.19,7.84],[588.2,24.32],[588.21,28.64]]]
["binance-futures","BNBUSDT",1730096589149,[[588.37,23.01],[588.36,14.57],[588.35,0.68],[588.34,15.15],[588.33,10.26]],[[588.38,47.13],[588.39,0.68],[588.4,4.21],[588.41,6.01],[588.42,21.33]]]
["binance-futures","BNBUSDT",1730096630361,[[588.23,22.02],[588.22,11.27],[588.21,8.89],[588.2,0.68],[588.19,1.9]],[[588.24,35.97],[588.25,10.73],[588.26,35.86],[588.27,14.79],[588.28,14.26]]]
["binance-futures","BNBUSDT",1730096674513,[[588.45,21.27],[588.44,13.78],[588.43,0.68],[588.42,14.42],[588.41,3.64]],[[588.46,40.31],[588.47,0.68],[588.48,9.1],[588.49,19.79],[588.5,27.1]]]
["binance-futures","BNBUSDT",1730096731650,[[588.53,5.41],[588.51,0.69],[588.5,2.06],[588.49,3.22],[588.46,25.28]],[[588.54,106.15],[588.55,24.82],[588.56,26.73],[588.57,28.34],[588.58,13.8]]]
["binance-futures","BNBUSDT",1730096775230,[[588.61,67.53],[588.6,33.13],[588.59,7.27],[588.58,12.93],[588.57,29.99]],[[588.62,8.07],[588.63,3.39],[588.64,7.09],[588.65,10.21],[588.66,5.85]]]
["binance-futures","BNBUSDT",1730096817059,[[588.25,37.05],[588.24,39.07],[588.23,20.39],[588.22,12.93],[588.21,24.61]],[[588.26,27.34],[588.27,1.03],[588.29,3.94],[588.3,21.57],[588.32,17.52]]]
["binance-futures","BNBUSDT",1730096867224,[[587.85,17.8],[587.84,13.95],[587.83,0.68],[587.82,1.41],[587.81,12.52]],[[587.86,32.51],[587.87,21.48],[587.88,29.97],[587.89,12.3],[587.9,45.68]]]
["binance-futures","BNBUSDT",1730096892912,[[587.87,49.11],[587.86,39.26],[587.85,17.23],[587.84,34.23],[587.83,2.57]],[[587.88,1.4],[587.89,0.06],[587.9,0.68],[587.91,7.16],[587.92,0.68]]]
["binance-futures","BNBUSDT",1730096975889,[[588.03,6.91],[588.01,0.68],[588.0,0.68],[587.99,9.96],[587.88,37.22]],[[588.04,56.55],[588.05,2.2],[588.06,5.02],[588.07,0.68],[588.08,12.93]]]
["binance-futures","BNBUSDT",1730097017890,[[587.64,27.47],[587.63,0.75],[587.62,5.95],[587.61,4.27],[587.6,12.27]],[[587.65,60.68],[587.66,28.69],[587.67,1.36],[587.68,30.03],[587.69,15.27]]]
["binance-futures","BNBUSDT",1730097056253,[[587.79,32.43],[587.78,12.33],[587.77,5.53],[587.76,17.2],[587.75,4.61]],[[587.8,13.78],[587.81,8.36],[587.82,12.54],[587.83,0.69],[587.84,24.42]]]
["binance-futures","BNBUSDT",1730097097540,[[587.85,23.32],[587.83,1.89],[587.82,4.53],[587.81,3.15],[587.8,13.3]],[[587.86,64.84],[587.87,0.84],[587.88,5.32],[587.89,0.69],[587.9,12.56]]]
["binance-futures","BNBUSDT",1730097133238,[[587.4,1.64],[587.39,0.08],[587.38,0.79],[587.37,3.73],[587.36,12.34]],[[587.41,49.45],[587.42,24.67],[587.43,2.39],[587.44,27.06],[587.45,15.88]]]
["binance-futures","BNBUSDT",1730097166496,[[587.46,34.56],[587.45,7.2],[587.44,1.14],[587.43,45.08],[587.42,32.34]],[[587.47,14.45],[587.48,12.26],[587.49,0.68],[587.5,0.69],[587.51,0.68]]]
["binance-futures","BNBUSDT",1730097221614,[[587.85,2.19],[587.84,0.01],[587.81,4.92],[587.8,4.25],[587.77,0.68]],[[587.86,51.76],[587.87,0.68],[587.88,4.47],[587.89,3.7],[587.9,12.91]]]
["binance-futures","BNBUSDT",1730097313651,[[587.95,29.67],[587.94,14.77],[587.93,2.59],[587.92,17.12],[587.91,19.79]],[[587.96,3.47],[587.98,6.12],[587.99,0.83],[588.0,14.73],[588.06,4.19]]]
["binance-futures","BNBUSDT",1730097363085,[[587.95,4.56],[587.93,0.68],[587.92,1.9],[587.91,5.76]],[[587.96,47.39],[587.97,9.02],[587.98,10.32],[587.99,12.12],[588.0,26.07]]]
["binance-futures","BNBUSDT",1730097401387,[[588.1,0.35],[588.07,0.74],[588.06,9.75],[588.05,4.26],[588.03,34.9]],[[588.11,61.12],[588.12,14.64],[588.13,3.73],[588.14,10.32],[588.15,4.64]]]
["binance-futures","BNBUSDT",1730097446312,[[588.05,18.51],[588.04,19.91],[588.03,24.01],[588.02,30.59],[588.01,12.32]],[[588.06,18.18],[588.07,0.68],[588.08,9.41],[588.09,2.58],[588.1,4.31]]]
["binance-futures","BNBUSDT",1730097489570,[[588.15,62.89],[588.14,36.57],[588.13,22.67],[588.12,38.35],[588.11,28.34]],[[588.16,1.05],[588.17,1.82],[588.18,9.45],[588.2,0.8],[588.21,0.69]]]
["binance-futures","BNBUSDT",1730097533120,[[587.94,41.09],[587.93,2.77],[587.92,12.96],[587.91,0.93],[587.9,7.99]],[[587.95,3.75],[587.97,0.01],[587.98,1.94],[587.99,1.92],[588.01,7.92]]]
["binance-futures","BNBUSDT",1730097572448,[[587.93,8.34],[587.92,9.41],[587.91,10.9],[587.9,14.32],[587.89,0.9]],[[587.94,30.75],[587.95,0.68],[587.96,5.85],[587.97,31.1],[587.98,30.57]]]
["binance-futures","BNBUSDT",1730097622663,[[588.01,16.75],[588.0,10.65],[587.99,8.16],[587.98,2.16],[587.97,4.31]],[[588.02,39.69],[588.03,20.37],[588.04,18.86],[588.05,9.61],[588.06,18.14]]]
["binance-futures","BNBUSDT",1730097712177,[[588.06,5.26],[588.05,2.69],[588.04,10.51],[588.03,5.34],[588.0,11.03]],[[588.07,47.36],[588.08,72.68],[588.09,19.92],[588.1,28.43],[588.11,14.03]]]
["binance-futures","BNBUSDT",1730097749733,[[588.07,31.37],[588.06,12.32],[588.05,1.79],[588.04,2.87],[588.03,10.01]],[[588.08,3.98],[588.09,11.96],[588.1,20.03],[588.11,9.86],[588.12,30.6]]]
["binance-futures","BNBUSDT",1730097800017,[[587.94,51.63],[587.93,27.56],[587.92,35.05],[587.91,36.63],[587.9,39.22]],[[587.95,11.04],[587.96,17.62],[587.97,22.01],[587.98,9.8],[588.0,17.0]]]
["binance-futures","BNBUSDT",1730097871109,[[588.07,21.32],[588.06,14.49],[588.05,1.52],[588.04,14.09],[588.03,9.4]],[[588.08,30.11],[588.09,5.74],[588.1,11.49],[588.11,1.36],[588.12,28.25]]]
["binance-futures","BNBUSDT",1730097906433,[[588.2,18.31],[588.19,7.71],[588.18,1.84],[588.17,2.16],[588.16,23.36]],[[588.21,15.91],[588.22,14.6],[588.23,0.74],[588.24,1.42],[588.25,1.58]]]
["binance-futures","BNBUSDT",1730097960451,[[588.25,19.48],[588.24,2.37],[588.23,2.37],[588.22,2.81],[588.21,6.4]],[[588.26,40.36],[588.27,7.05],[588.28,11.79],[588.29,11.26],[588.3,20.83]]]
["binance-futures","BNBUSDT",1730098030389,[[588.47,39.08],[588.46,34.27],[588.45,5.58],[588.44,27.41],[588.43,2.37]],[[588.48,23.0],[588.49,0.82],[588.5,2.76],[588.51,10.94],[588.52,4.39]]]
["binance-futures","BNBUSDT",1730098093999,[[588.49,16.44],[588.48,0.49],[588.47,6.66],[588.46,1.93],[588.45,11.46]],[[588.5,23.91],[588.51,10.16],[588.52,14.13],[588.53,3.66],[588.54,37.71]]]
["binance-futures","BNBUSDT",1730098132777,[[588.39,8.1],[588.38,1.57],[588.37,7.36],[588.36,16.46],[588.35,3.76]],[[588.4,25.01],[588.41,18.81],[588.42,23.61],[588.43,34.3],[588.44,34.05]]]
["binance-futures","BNBUSDT",1730098170134,[[588.34,20.56],[588.33,8.27],[588.32,3.77],[588.31,2.38],[588.3,44.27]],[[588.35,8.19],[588.36,10.64],[588.37,18.39],[588.38,20.38],[588.39,26.43]]]
["binance-futures","BNBUSDT",1730098224895,[[588.34,0.26],[588.33,7.36]],[[588.35,49.44],[588.36,17.39],[588.37,87.41],[588.38,57.51],[588.39,19.75]]]
["binance-futures","BNBUSDT",1730098274887,[[588.53,54.53],[588.52,26.66],[588.51,14.12],[588.5,9.84],[588.49,10.73]],[[588.54,17.89],[588.55,0.68],[588.56,0.7],[588.57,22.21],[588.58,201.92]]]
["binance-futures","BNBUSDT",1730098326861,[[588.7,77.02],[588.69,24.22],[588.68,24.56],[588.67,23.67],[588.66,4.57]],[[588.71,2.67],[588.72,10.18],[588.73,0.07],[588.74,2.06],[588.75,15.74]]]
["binance-futures","BNBUSDT",1730098370847,[[588.57,31.2],[588.56,37.82],[588.55,2.3],[588.54,24.11],[588.53,6.8]],[[588.58,3.55],[588.6,10.83],[588.61,0.85],[588.62,11.51],[588.67,23.63]]]
["binance-futures","BNBUSDT",1730098443004,[[588.7,7.76],[588.69,2.18],[588.68,1.16],[588.67,1.98],[588.66,9.94]],[[588.71,24.81],[588.72,11.54],[588.73,4.36],[588.74,1.43],[588.75,14.66]]]
["binance-futures","BNBUSDT",1730098521902,[[588.58,27.3],[588.57,0.69],[588.56,5.27],[588.55,11.28],[588.54,6.87]],[[588.59,10.91],[588.61,2.48],[588.62,9.84],[588.63,3.26],[588.65,2.23]]]
["binance-futures","BNBUSDT",1730098559564,[[588.58,6.97],[588.57,2.44],[588.56,2.06],[588.55,1.26],[588.54,6.87]],[[588.59,16.44],[588.6,10.06],[588.61,4.95],[588.62,12.11],[588.63,21.31]]]
["binance-futures","BNBUSDT",1730098577936,[[588.58,8.4],[588.57,1.96],[588.56,2.76],[588.55,3.58],[588.54,8.68]],[[588.59,25.15],[588.6,38.53],[588.61,19.84],[588.62,29.27],[588.63,38.53]]]
["binance-futures","BNBUSDT",1730098643396,[[588.59,40.65],[588.58,6.16],[588.57,11.73],[588.56,10.77],[588.55,2.43]],[[588.6,22.68],[588.61,0.01],[588.62,2.74],[588.63,17.69],[588.64,11.57]]]
["binance-futures","BNBUSDT",1730098691251,[[588.52,14.59],[588.51,2.55],[588.5,4.22],[588.49,1.96],[588.48,7.34]],[[588.53,42.49],[588.54,14.27],[588.55,0.68],[588.56,20.8],[588.57,15.14]]]
["binance-futures","BNBUSDT",1730098750887,[[588.36,20.2],[588.35,2.57],[588.34,2.12],[588.33,5.77],[588.32,2.97]],[[588.37,3.74],[588.38,8.91],[588.39,2.7],[588.4,11.29],[588.41,16.73]]]
["binance-futures","BNBUSDT",1730098844411,[[588.49,24.83],[588.48,2.9],[588.47,3.15],[588.46,1.66],[588.45,8.02]],[[588.5,17.69],[588.51,0.68],[588.52,8.1],[588.53,4.08],[588.54,8.78]]]
["binance-futures","BNBUSDT",1730098879829,[[588.61,18.59],[588.6,3.41],[588.59,7.51],[588.58,11.34],[588.57,26.92]],[[588.62,8.78],[588.63,0.69],[588.64,1.47],[588.65,16.48],[588.66,101.71]]]
["binance-futures","BNBUSDT",1730098930208,[[588.91,6.31],[588.9,1.17],[588.89,3.21],[588.88,1.79],[588.87,19.86]],[[588.92,15.17],[588.93,6.06],[588.94,5.13],[588.95,13.48],[588.96,5.99]]]
["binance-futures","BNBUSDT",1730098953127,[[589.05,16.63],[589.04,8.93],[589.03,6.85],[589.02,1.84],[589.01,4.46]],[[589.06,22.58],[589.07,0.74],[589.08,7.37],[589.09,7.72],[589.1,4.9]]]
["binance-futures","BNBUSDT",1730098987612,[[589.31,32.1],[589.3,67.07],[589.29,18.34],[589.28,27.26],[589.27,25.34]],[[589.32,10.43],[589.33,0.49],[589.34,2.1],[589.35,2.95],[589.36,10.09]]]
["binance-futures","BNBUSDT",1730099045350,[[589.29,28.2],[589.28,21.23],[589.27,24.96],[589.26,14.51],[589.25,28.95]],[[589.3,5.29],[589.31,0.1],[589.32,1.69],[589.33,3.1],[589.34,11.88]]]
["binance-futures","BNBUSDT",1730099060952,[[589.46,29.8],[589.45,1.16],[589.44,8.04],[589.43,12.19],[589.42,2.99]],[[589.47,17.08],[589.48,12.11],[589.49,14.5],[589.5,5.03],[589.51,4.72]]]
["binance-futures","BNBUSDT",1730099148202,[[589.13,24.24],[589.12,9.62],[589.11,9.15],[589.1,10.62],[589.09,0.68]],[[589.14,53.36],[589.15,0.68],[589.16,15.59],[589.17,90.27],[589.18,11.2]]]
["binance-futures","BNBUSDT",1730099189493,[[588.98,26.11],[588.97,6.32],[588.96,17.96],[588.95,6.32],[588.94,10.55]],[[588.99,106.87],[589.0,16.3],[589.01,15.76],[589.02,27.64],[589.03,13.37]]]
["binance-futures","BNBUSDT",1730099228506,[[589.37,20.36],[589.36,11.51],[589.35,10.94],[589.34,10.36],[589.33,15.95]],[[589.38,12.74],[589.39,13.92],[589.4,19.97],[589.41,18.94],[589.42,24.37]]]
["binance-futures","BNBUSDT",1730099274101,[[589.63,5.79],[589.62,0.71],[589.6,11.2],[589.59,10.79],[589.58,10.51]],[[589.64,23.3],[589.65,52.9],[589.66,51.21],[589.68,3.52],[589.69,4.19]]]
["binance-futures","BNBUSDT",1730099303207,[[589.67,1.19],[589.66,0.69],[589.65,0.68],[589.64,0.68],[589.63,2.07]],[[589.68,28.74],[589.69,5.08],[589.7,11.16],[589.71,6.27],[589.72,10.6]]]
["binance-futures","BNBUSDT",1730099345154,[[589.88,52.49],[589.87,6.66],[589.86,11.59],[589.85,3.28],[589.84,11.66]],[[589.89,1.73],[589.9,8.53],[589.91,1.13],[589.92,8.67],[589.93,2.89]]]
["binance-futures","BNBUSDT",1730099385969,[[589.99,23.93],[589.98,20.52],[589.97,25.15],[589.96,16.27],[589.95,8.97]],[[590.0,271.77],[590.01,3.02],[590.02,16.42],[590.04,1.43],[590.05,0.69]]]
["binance-futures","BNBUSDT",1730099428189,[[590.71,4.24],[590.7,17.74],[590.69,4.4],[590.68,14.16],[590.67,15.97]],[[590.72,36.31],[590.73,0.68],[590.74,8.64],[590.75,2.58],[590.76,37.13]]]
["binance-futures","BNBUSDT",1730099464309,[[590.68,22.0],[590.66,0.01],[590.65,2.55],[590.64,16.59],[590.63,5.27]],[[590.69,29.99],[590.7,14.01],[590.71,1.69],[590.72,2.2],[590.73,8.35]]]
["binance-futures","BNBUSDT",1730099473685,[[590.62,65.5],[590.61,0.01],[590.6,4.2],[590.59,15.35],[590.58,20.44]],[[590.63,7.63],[590.64,11.69],[590.65,2.15],[590.66,14.37],[590.67,4.58]]]
["binance-futures","BNBUSDT",1730099522088,[[590.69,13.73],[590.68,11.29],[590.67,7.57],[590.66,14.66],[590.65,0.68]],[[590.7,18.68],[590.71,4.91],[590.72,0.86],[590.73,2.81],[590.74,10.21]]]
["binance-futures","BNBUSDT",1730099555946,[[591.27,12.45],[591.26,3.68],[591.25,0.68],[591.24,3.71],[591.23,10.77]],[[591.28,17.56],[591.29,2.37],[591.3,3.37],[591.31,4.47],[591.32,10.67]]]
["binance-futures","BNBUSDT",1730099570089,[[591.33,11.66],[591.31,3.07],[591.3,9.81],[591.29,3.98]],[[591.34,15.56],[591.35,1.17],[591.36,3.91],[591.37,2.9],[591.38,8.91]]]
["binance-futures","BNBUSDT",1730099606070,[[591.78,17.64],[591.77,0.68],[591.76,0.03],[591.75,5.3],[591.74,8.34]],[[591.79,20.44],[591.8,6.96],[591.81,3.11],[591.82,7.8],[591.83,2.59]]]
["binance-futures","BNBUSDT",1730099629052,[[591.39,29.41],[591.38,13.47],[591.37,7.32],[591.36,5.5],[591.35,6.26]],[[591.4,7.66],[591.41,9.67],[591.42,16.45],[591.43,8.5],[591.44,15.49]]]
["binance-futures","BNBUSDT",1730099680913,[[591.64,9.83],[591.63,2.2],[591.62,13.15],[591.6,8.47],[591.59,2.4]],[[591.65,30.83],[591.66,22.22],[591.67,10.42],[591.68,21.66],[591.69,6.69]]]
["binance-futures","BNBUSDT",1730099713727,[[591.91,21.58],[591.9,16.19],[591.89,5.13],[591.88,6.28],[591.87,9.52]],[[591.92,13.11],[591.93,10.36],[591.94,7.43],[591.95,9.56],[591.96,33.54]]]
["binance-futures","BNBUSDT",1730099737564,[[591.3,13.04],[591.28,2.14],[591.27,1.69],[591.26,6.3],[591.25,1.91]],[[591.31,19.16],[591.32,4.93],[591.33,0.68],[591.34,8.03],[591.35,11.32]]]
["binance-futures","BNBUSDT",1730099762416,[[591.11,26.83],[591.1,8.88],[591.09,11.43],[591.08,6.83],[591.07,7.1]],[[591.12,0.14],[591.13,0.01],[591.16,3.42],[591.19,3.1],[591.2,11.54]]]
["binance-futures","BNBUSDT",1730099789227,[[591.38,27.36],[591.37,0.69],[591.36,12.19],[591.35,26.12],[591.34,162.75]],[[591.39,14.73],[591.4,14.67],[591.41,0.68],[591.42,1.37],[591.43,0.68]]]
["binance-futures","BNBUSDT",1730099831461,[[591.56,0.24],[591.55,11.06],[591.54,20.03],[591.53,0.68],[591.51,4.51]],[[591.57,19.16],[591.58,19.75],[591.59,9.45],[591.6,0.69],[591.61,10.67]]]
["binance-futures","BNBUSDT",1730099842990,[],[[591.83,15.42],[591.84,12.92],[591.85,11.03],[591.86,3.31],[591.87,1.36]]]
["binance-futures","BNBUSDT",1730099897895,[[592.06,7.45],[592.03,2.57],[592.02,11.1],[592.01,7.2],[592.0,11.43]],[[592.07,15.97],[592.08,11.78],[592.09,0.68],[592.1,2.42],[592.11,5.33]]]
["binance-futures","BNBUSDT",1730099917600,[[591.98,39.64],[591.97,0.85],[591.96,20.24],[591.95,22.96],[591.94,11.46]],[[591.99,2.59],[592.0,3.45],[592.01,0.01],[592.02,13.86],[592.03,3.18]]]
["binance-futures","BNBUSDT",1730099957523,[[592.09,7.85],[592.08,3.5],[592.07,10.41],[592.06,10.03],[592.05,20.74]],[[592.1,59.06],[592.11,0.69],[592.12,0.68],[592.13,2.52],[592.14,11.93]]]
["binance-futures","BNBUSDT",1730099982019,[[592.27,33.22],[592.26,27.12],[592.25,3.09],[592.24,2.74],[592.23,18.14]],[[592.28,20.25],[592.29,4.83],[592.3,5.16],[592.31,0.68],[592.32,13.93]]]
["binance-futures","BNBUSDT",1730100017941,[[592.16,1.44],[592.15,3.04],[592.14,0.01],[592.13,0.03],[592.11,2.43]],[[592.17,31.89],[592.18,20.23],[592.19,8.83],[592.2,23.77],[592.21,12.82]]]
["binance-futures","BNBUSDT",1730100037708,[[591.93,25.21],[591.92,30.57],[591.91,9.85],[591.9,11.35],[591.89,7.19]],[[591.94,17.04],[591.95,14.47],[591.96,17.7],[591.97,10.8],[591.98,10.08]]]
["binance-futures","BNBUSDT",1730100062596,[[592.37,39.41],[592.36,21.47],[592.35,6.76],[592.34,12.19],[592.33,8.55]],[[592.38,11.05],[592.39,2.63],[592.4,10.88],[592.42,11.73],[592.44,14.29]]]
["binance-futures","BNBUSDT",1730100106135,[[592.42,12.42],[592.41,17.31],[592.4,19.92],[592.39,10.17]],[[592.43,25.81],[592.44,21.23],[592.45,11.95],[592.46,15.01],[592.47,31.19]]]
["binance-futures","BNBUSDT",1730100150390,[[591.92,18.49],[591.91,1.05],[591.9,5.36],[591.89,11.0],[591.88,9.42]],[[591.93,20.2],[591.94,9.42],[591.95,2.8],[591.96,16.74],[591.97,5.11]]]
["binance-futures","BNBUSDT",1730100176687,[[591.88,10.14],[591.87,9.0],[591.86,21.69],[591.85,19.85],[591.84,17.22]],[[591.89,2.28],[591.9,0.77],[591.91,1.79],[591.92,0.04],[591.94,1.36]]]
["binance-futures","BNBUSDT",1730100195800,[[591.85,47.85],[591.84,37.72],[591.83,16.51],[591.82,26.39],[591.81,11.87]],[[591.86,1.06],[591.87,0.01],[591.88,6.77],[591.9,0.72],[591.93,0.01]]]
["binance-futures","BNBUSDT",1730100240125,[[592.29,16.15],[592.28,10.51],[592.27,0.68],[592.26,11.55],[592.25,0.71]],[[592.3,9.37],[592.31,0.68],[592.32,1.36],[592.33,3.68],[592.34,8.82]]]
["binance-futures","BNBUSDT",1730100273317,[[592.47,33.91],[592.46,22.28],[592.45,8.41],[592.44,18.46],[592.43,11.98]],[[592.48,16.59],[592.49,30.16],[592.5,187.34],[592.51,0.21],[592.53,5.34]]]
["binance-futures","BNBUSDT",1730100329024,[[592.4,11.92],[592.39,10.89],[592.38,63.09],[592.37,4.53],[592.35,2.92]],[[592.41,14.17],[592.42,14.5],[592.43,0.69],[592.44,22.3],[592.45,15.17]]]
["binance-futures","BNBUSDT",1730100361072,[[592.31,8.66],[592.3,10.27],[592.29,1.7],[592.28,2.83],[592.27,1.72]],[[592.32,18.99],[592.33,4.98],[592.34,20.95],[592.35,15.3],[592.36,18.72]]]
["binance-futures","BNBUSDT",1730100390649,[[591.9,4.1],[591.89,0.97],[591.87,4.86],[591.86,10.34],[591.81,12.17]],[[591.91,24.2],[591.92,11.02],[591.93,0.69],[591.94,10.06],[591.95,18.82]]]
["binance-futures","BNBUSDT",1730100417087,[[591.74,48.57],[591.73,14.35],[591.72,22.67],[591.71,8.69],[591.7,18.23]],[[591.75,1.41],[591.77,2.48],[591.78,12.54],[591.8,9.67],[591.81,42.17]]]
["binance-futures","BNBUSDT",1730100457483,[[592.25,26.99],[592.24,23.3],[592.23,26.67],[592.22,16.04],[592.21,12.66]],[[592.26,1.44],[592.27,3.45],[592.28,0.03],[592.29,1.39],[592.3,2.53]]]
["binance-futures","BNBUSDT",1730100470197,[[592.19,10.34],[592.18,9.18],[592.17,2.88],[592.16,16.02],[592.13,0.03]],[[592.2,31.68],[592.21,5.45],[592.22,11.15],[592.23,2.03],[592.24,5.56]]]
["binance-futures","BNBUSDT",1730100518287,[[592.26,8.75],[592.25,0.4],[592.24,1.57],[592.23,6.78],[592.22,9.84]],[[592.27,32.21],[592.28,21.87],[592.29,1.68],[592.3,30.23],[592.31,13.62]]]
["binance-futures","BNBUSDT",1730100556398,[[592.34,8.83],[592.33,2.21],[592.32,13.23],[592.28,10.15],[592.27,0.68]],[[592.35,45.14],[592.36,25.14],[592.37,14.91],[592.38,14.46],[592.39,3.05]]]
["binance-futures","BNBUSDT",1730100617045,[[592.61,96.34],[592.59,0.63],[592.56,12.59],[592.47,10.81]],[[592.62,99.59],[592.63,2.36],[592.64,1.66],[592.65,15.94],[592.66,10.82]]]
["binance-futures","BNBUSDT",1730100654013,[[592.51,117.03],[592.5,0.02],[592.47,0.01],[592.46,0.01],[592.45,6.27]],[[592.52,109.82],[592.53,40.54],[592.54,41.63],[592.55,7.03],[592.56,19.6]]]
["binance-futures","BNBUSDT",1730100689254,[[592.48,39.32],[592.47,4.86],[592.46,12.9],[592.45,0.68],[592.44,17.47]],[[592.49,26.85],[592.5,14.93],[592.51,3.1],[592.52,12.9],[592.53,1.02]]]
["binance-futures","BNBUSDT",1730100713483,[[592.34,25.92],[592.33,3.04],[592.32,1.72],[592.31,3.21],[592.3,13.17]],[[592.35,11.82],[592.36,13.76],[592.37,1.99],[592.38,3.38],[592.39,3.44]]]
["binance-futures","BNBUSDT",1730100752391,[[591.8,54.34],[591.79,9.45],[591.78,30.1],[591.77,10.35],[591.76,18.53]],[[591.81,7.65],[591.83,1.35],[591.84,3.63],[591.85,7.94],[591.86,15.71]]]
["binance-futures","BNBUSDT",1730100773938,[[591.64,41.63],[591.63,0.74],[591.62,2.71],[591.61,3.97],[591.6,17.54]],[[591.65,6.95],[591.66,1.36],[591.68,2.03],[591.69,7.02],[591.7,4.35]]]
["binance-futures","BNBUSDT",1730100802075,[[591.48,10.07],[591.46,5.45],[591.45,4.09],[591.44,0.18],[591.43,5.37]],[[591.49,28.99],[591.5,21.83],[591.51,9.94],[591.52,19.84],[591.53,12.21]]]
["binance-futures","BNBUSDT",1730100835161,[[591.33,20.3],[591.32,22.2],[591.31,12.18],[591.3,59.79],[591.29,19.75]],[[591.34,16.27],[591.35,4.62],[591.36,1.38],[591.37,3.52],[591.38,11.86]]]
["binance-futures","BNBUSDT",1730100861704,[[591.51,17.12],[591.5,0.68],[591.49,3.98],[591.48,11.35],[591.46,3.02]],[[591.52,8.43],[591.54,15.41],[591.55,18.45],[591.56,15.79],[591.58,27.86]]]
["binance-futures","BNBUSDT",1730100903951,[[591.41,16.5],[591.4,8.57],[591.39,1.0],[591.38,4.39],[591.37,4.4]],[[591.42,4.44],[591.43,1.2],[591.44,0.68],[591.45,5.52],[591.46,10.04]]]
["binance-futures","BNBUSDT",1730100964796,[[592.38,20.16],[592.37,4.18],[592.36,9.14],[592.35,15.64],[592.34,14.65]],[[592.39,0.61],[592.4,0.01],[592.41,0.84],[592.42,8.4],[592.43,1.85]]]
["binance-futures","BNBUSDT",1730100994813,[[592.53,18.24],[592.52,8.54],[592.51,3.57],[592.5,6.99],[592.49,6.57]],[[592.54,0.15],[592.56,0.53],[592.57,4.54],[592.58,1.04],[592.64,0.01]]]
["binance-futures","BNBUSDT",1730101014799,[[592.08,5.45],[592.07,0.68],[592.06,0.68],[592.05,0.97],[592.04,4.26]],[[592.09,27.45],[592.1,17.67],[592.11,0.68],[592.12,25.19],[592.13,8.67]]]
["binance-futures","BNBUSDT",1730101059690,[[592.14,54.88],[592.13,20.42],[592.12,12.84],[592.11,0.69],[592.1,0.97]],[[592.15,4.74],[592.16,6.62],[592.17,0.68],[592.18,3.47],[592.19,5.22]]]
["binance-futures","BNBUSDT",1730101091703,[[592.18,46.64],[592.17,25.3],[592.16,26.94],[592.14,23.94],[592.13,15.03]],[[592.19,3.66],[592.2,24.17],[592.21,0.68],[592.22,6.96],[592.23,9.57]]]
["binance-futures","BNBUSDT",1730101167939,[[591.77,32.91],[591.76,11.4],[591.75,0.68],[591.74,9.12],[591.73,8.01]],[[591.78,11.54],[591.79,0.68],[591.8,0.68],[591.81,4.02],[591.82,9.89]]]
["binance-futures","BNBUSDT",1730101206862,[[591.99,57.9],[591.98,27.09],[591.97,6.48],[591.96,23.32],[591.95,20.98]],[[592.0,0.68],[592.01,0.38],[592.02,3.49],[592.03,0.68],[592.04,9.65]]]
["binance-futures","BNBUSDT",1730101221520,[[592.07,33.36],[592.06,17.4],[592.05,26.32],[592.04,22.5],[592.03,20.41]],[[592.08,61.32],[592.09,0.68],[592.1,0.01],[592.11,2.46],[592.13,4.09]]]
["binance-futures","BNBUSDT",1730101278915,[[591.97,33.93],[591.96,25.83],[591.95,12.45],[591.94,19.9],[591.93,4.15]],[[591.98,8.25],[591.99,10.1],[592.02,21.15],[592.05,6.9],[592.07,0.01]]]
["binance-futures","BNBUSDT",1730101316829,[[592.26,38.68],[592.25,11.15],[592.24,27.47],[592.23,21.52],[592.22,22.37]],[[592.27,17.65],[592.28,16.64],[592.29,9.26],[592.3,10.97],[592.31,9.75]]]
["binance-futures","BNBUSDT",1730101336948,[[591.91,26.1],[591.9,16.17],[591.89,8.43],[591.87,21.67],[591.86,24.12]],[[591.92,7.51],[591.93,0.13],[591.94,14.52],[591.95,0.68],[591.96,17.17]]]
["binance-futures","BNBUSDT",1730101386678,[[591.74,5.57],[591.73,0.68],[591.72,9.5],[591.71,0.71],[591.7,9.5]],[[591.75,28.47],[591.76,20.4],[591.77,7.18],[591.78,25.72],[591.79,8.31]]]
["binance-futures","BNBUSDT",1730101415493,[[591.53,6.8],[591.52,15.3],[591.51,12.82],[591.5,16.01],[591.48,10.36]],[[591.54,35.28],[591.55,14.09],[591.56,13.14],[591.57,13.49],[591.58,9.08]]]
["binance-futures","BNBUSDT",1730101483889,[[591.85,4.24],[591.82,0.62],[591.81,9.62],[591.79,2.44],[591.07,91.4]],[[591.86,30.65],[591.87,0.68],[591.88,2.1],[591.89,0.69],[591.9,11.78]]]
["binance-futures","BNBUSDT",1730101527415,[[591.87,13.3],[591.86,7.5],[591.85,2.6],[591.84,1.37],[591.83,3.88]],[[591.88,14.96],[591.89,6.63],[591.9,8.17],[591.91,6.9],[591.92,16.04]]]
["binance-futures","BNBUSDT",1730101570100,[[591.91,23.75],[591.9,10.04],[591.89,3.69],[591.88,7.5],[591.87,2.43]],[[591.92,0.74],[591.96,3.45],[591.97,10.86],[591.98,7.5],[592.04,0.02]]]
["binance-futures","BNBUSDT",1730101599304,[[592.25,25.02],[592.24,16.03],[592.23,5.89],[592.22,0.68],[592.21,14.51]],[[592.26,8.42],[592.27,0.68],[592.28,2.89],[592.29,3.08],[592.3,7.88]]]
["binance-futures","BNBUSDT",1730101632435,[[591.67,5.06],[591.66,9.43],[591.65,2.54],[591.64,11.52],[591.63,2.82]],[[591.68,23.62],[591.69,11.46],[591.7,8.19],[591.71,7.03],[591.72,19.81]]]
["binance-futures","BNBUSDT",1730101668147,[[591.64,62.11],[591.63,7.6],[591.62,19.66],[591.61,0.68],[591.6,35.61]],[[591.65,1.64],[591.66,0.18],[591.68,0.93],[591.69,4.46],[591.71,1.16]]]
["binance-futures","BNBUSDT",1730101701165,[[591.43,17.29],[591.42,9.63],[591.41,2.5],[591.4,7.89],[591.39,5.79]],[[591.44,3.13],[591.45,0.01],[591.47,9.12],[591.48,16.81],[591.49,3.56]]]
["binance-futures","BNBUSDT",1730101764445,[[592.08,8.2],[592.06,9.25],[592.05,5.61],[592.03,0.68],[592.02,9.44]],[[592.09,13.6],[592.1,16.92],[592.11,6.46],[592.12,11.86],[592.13,5.78]]]
["binance-futures","BNBUSDT",1730101805860,[[592.16,9.72],[592.15,0.68],[592.14,0.7],[592.13,3.96],[592.12,10.62]],[[592.17,34.79],[592.18,18.24],[592.19,6.58],[592.2,16.07],[592.21,1.0]]]
["binance-futures","BNBUSDT",1730101811510,[[592.15,11.54],[592.14,7.46],[592.13,2.81],[592.12,10.41],[592.11,3.8]],[[592.16,51.39],[592.17,5.16],[592.18,18.38],[592.19,6.58],[592.2,15.49]]]
["binance-futures","BNBUSDT",1730101887380,[[592.12,0.16],[592.11,0.01],[592.09,0.4],[592.0,6.08],[591.97,5.09]],[[592.13,61.66],[592.14,14.71],[592.15,0.68],[592.16,7.68],[592.17,3.98]]]
["binance-futures","BNBUSDT",1730101920046,[[592.22,2.19],[592.2,7.91],[592.19,0.68],[592.18,7.1]],[[592.23,24.56],[592.24,13.44],[592.25,0.7],[592.26,0.71],[592.28,6.35]]]
["binance-futures","BNBUSDT",1730101978008,[[591.88,0.01],[591.86,1.32],[591.84,0.01],[591.82,3.41],[591.8,15.0]],[[591.89,18.12],[591.9,47.74],[591.91,11.19],[591.92,25.46],[591.93,15.05]]]
["binance-futures","BNBUSDT",1730101993698,[[591.92,11.18],[591.91,0.68],[591.9,2.48],[591.89,3.12],[591.88,6.75]],[[591.93,8.71],[591.94,9.56],[591.96,7.48],[591.97,0.84],[591.99,0.02]]]
["binance-futures","BNBUSDT",1730102031914,[[592.01,17.54],[592.0,7.83],[591.99,2.75],[591.98,6.43],[591.97,0.86]],[[592.02,7.63],[592.03,2.03],[592.04,7.45],[592.05,2.47],[592.06,1.52]]]
["binance-futures","BNBUSDT",1730102122252,[[591.96,7.0],[591.94,1.36],[591.93,0.26],[591.92,7.08],[591.87,6.34]],[[591.97,29.28],[591.98,11.92],[591.99,0.69],[592.01,3.57],[592.02,19.81]]]
["binance-futures","BNBUSDT",1730102163260,[[591.96,7.15],[591.95,21.53],[591.93,1.02],[591.92,7.76],[591.91,0.71]],[[591.97,24.99],[591.98,15.77],[592.0,22.29],[592.01,16.43],[592.02,21.64]]]
["binance-futures","BNBUSDT",1730102207471,[[591.9,20.62],[591.89,7.98],[591.88,0.68],[591.87,10.35],[591.86,7.57]],[[591.91,13.0],[591.92,7.76],[591.93,3.9],[591.94,8.62],[591.95,2.0]]]
["binance-futures","BNBUSDT",1730102242998,[[591.8,53.41],[591.79,19.8],[591.78,14.68],[591.77,11.68],[591.76,0.69]],[[591.81,1.73],[591.83,0.86],[591.84,8.48],[591.85,2.93],[591.87,7.71]]]
["binance-futures","BNBUSDT",1730102278935,[[591.7,3.26],[591.69,0.86],[591.67,0.69],[591.66,1.99],[591.45,9.2]],[[591.71,22.8],[591.72,18.92],[591.73,0.69],[591.74,9.35],[591.75,7.36]]]
["binance-futures","BNBUSDT",1730102342213,[[591.66,7.54],[591.65,3.32],[591.64,8.49],[591.63,12.18],[591.6,4.46]],[[591.67,14.19],[591.68,22.59],[591.69,8.54],[591.7,11.63],[591.71,8.51]]]
["binance-futures","BNBUSDT",1730102369190,[[591.5,25.88],[591.49,0.93],[591.47,0.88],[591.45,3.64],[591.44,6.56]],[[591.51,44.45],[591.52,13.75],[591.53,10.6],[591.54,24.88],[591.55,10.46]]]
["binance-futures","BNBUSDT",1730102437909,[[592.03,5.47],[592.02,9.16],[592.01,4.01],[592.0,9.54],[591.99,23.98]],[[592.04,42.01],[592.05,24.18],[592.06,29.09],[592.07,10.14],[592.08,19.02]]]
["binance-futures","BNBUSDT",1730102468567,[[591.65,23.08],[591.64,26.77],[591.63,9.27],[591.62,18.46],[591.61,0.68]],[[591.66,10.91],[591.67,12.13],[591.68,18.61],[591.69,6.54],[591.7,25.45]]]
["binance-futures","BNBUSDT",1730102503540,[[591.89,0.28],[591.88,0.01],[591.87,3.04],[591.86,0.68],[591.84,14.59]],[[591.9,71.02],[591.91,16.7],[591.92,34.4],[591.93,0.95],[591.94,2.66]]]
["binance-futures","BNBUSDT",1730102532227,[[591.76,18.09],[591.75,2.51],[591.74,12.39],[591.73,0.01],[591.7,11.52]],[[591.77,22.52],[591.78,12.88],[591.79,0.68],[591.8,6.97],[591.81,20.36]]]
["binance-futures","BNBUSDT",1730102576749,[[591.75,13.47],[591.74,22.45],[591.68,17.38],[591.66,5.02],[591.63,25.02]],[[591.76,38.97],[591.77,8.91],[591.78,11.12],[591.79,11.54],[591.8,14.55]]]
["binance-futures","BNBUSDT",1730102608209,[[591.69,26.49],[591.68,17.51],[591.67,11.72],[591.66,17.27],[591.65,2.94]],[[591.7,19.06],[591.71,0.68],[591.72,0.7],[591.74,9.03],[591.75,0.69]]]
["binance-futures","BNBUSDT",1730102649852,[[591.65,20.82],[591.64,30.57],[591.63,9.03],[591.62,25.92],[591.61,26.58]],[[591.66,26.57],[591.67,0.68],[591.68,9.73],[591.69,2.19],[591.72,11.59]]]
["binance-futures","BNBUSDT",1730102691412,[[591.95,51.97],[591.94,29.2],[591.93,19.32],[591.92,19.47],[591.91,16.72]],[[591.96,1.98],[591.97,0.68],[591.98,0.68],[591.99,0.69],[592.0,16.41]]]
["binance-futures","BNBUSDT",1730102750284,[[592.13,63.51],[592.12,40.66],[592.11,1.76],[592.1,28.02],[592.09,17.04]],[[592.14,0.46],[592.16,0.01],[592.18,0.25],[592.19,0.69],[592.2,2.49]]]
["binance-futures","BNBUSDT",1730102787811,[[592.21,21.32],[592.2,10.82],[592.19,1.11],[592.18,4.12],[592.17,5.83]],[[592.22,5.64],[592.23,3.34],[592.24,10.42],[592.26,13.1],[592.27,3.98]]]
["binance-futures","BNBUSDT",1730102796636,[[592.21,62.11],[592.2,27.12],[592.19,21.65],[592.18,18.97],[592.17,4.98]],[[592.22,1.98],[592.25,0.3],[592.26,0.68],[592.27,0.68],[592.28,0.68]]]
["binance-futures","BNBUSDT",1730102856439,[[592.18,16.06],[592.17,4.13],[592.16,10.58],[592.15,0.68],[592.14,11.27]],[[592.19,46.71],[592.2,7.13],[592.21,16.31],[592.22,0.68],[592.23,21.81]]]
["binance-futures","BNBUSDT",1730102894395,[[592.19,31.21],[592.18,24.65],[592.17,11.43],[592.16,18.06],[592.15,13.94]],[[592.2,9.77],[592.21,0.72],[592.22,0.01],[592.23,1.68],[592.24,2.45]]]
["binance-futures","BNBUSDT",1730102954388,[[592.27,15.92],[592.26,9.86],[592.25,1.36],[592.24,9.17],[592.23,11.81]],[[592.28,25.07],[592.29,0.02],[592.3,2.03],[592.31,0.15],[592.32,10.51]]]
["binance-futures","BNBUSDT",1730102969339,[[592.3,31.36],[592.29,5.95],[592.28,23.24],[592.27,1.84],[592.26,9.86]],[[592.31,5.96],[592.33,0.68],[592.35,6.21],[592.36,11.19],[592.37,0.98]]]
["binance-futures","BNBUSDT",1730103006034,[[592.24,21.64],[592.23,9.93],[592.22,28.59],[592.2,12.24],[592.19,1.61]],[[592.25,11.77],[592.26,20.33],[592.27,8.4],[592.28,18.1],[592.29,15.4]]]
["binance-futures","BNBUSDT",1730103076859,[[592.39,8.81],[592.38,9.43],[592.37,0.68],[592.36,0.68],[592.35,11.17]],[[592.4,18.78],[592.41,14.92],[592.42,15.02],[592.43,0.74],[592.44,2.98]]]
["binance-futures","BNBUSDT",1730103121607,[[592.63,39.65],[592.62,12.19],[592.61,11.81],[592.59,37.71],[592.57,19.62]],[[592.64,19.73],[592.65,4.36],[592.66,23.24],[592.67,3.38],[592.68,12.5]]]
["binance-futures","BNBUSDT",1730103165211,[[592.25,0.25],[592.23,0.01],[592.22,0.68],[592.21,2.43],[592.2,3.36]],[[592.26,75.31],[592.27,28.5],[592.28,30.97],[592.29,32.04],[592.3,28.37]]]
["binance-futures","BNBUSDT",1730103184632,[[592.36,39.21],[592.35,8.78],[592.34,35.72],[592.33,9.85],[592.32,22.86]],[[592.37,35.28],[592.38,14.64],[592.39,5.59],[592.41,3.83],[592.43,4.88]]]
["binance-futures","BNBUSDT",1730103225099,[[592.41,21.37],[592.4,14.49],[592.39,5.37],[592.38,19.9],[592.37,4.32]],[[592.42,17.84],[592.43,10.24],[592.44,12.04],[592.45,10.77],[592.46,21.8]]]
["binance-futures","BNBUSDT",1730103278230,[[592.67,11.04],[592.66,12.9],[592.65,7.19],[592.64,9.93],[592.63,0.68]],[[592.68,28.3],[592.69,13.51],[592.7,21.25],[592.71,19.39],[592.72,6.82]]]
["binance-futures","BNBUSDT",1730103295557,[[592.67,61.45],[592.66,29.15],[592.65,17.15],[592.64,26.12],[592.63,14.31]],[[592.68,4.85],[592.7,1.02],[592.71,1.99],[592.72,36.34],[592.73,4.09]]]
["binance-futures","BNBUSDT",1730103362032,[[592.72,51.9],[592.71,31.18],[592.7,38.78],[592.69,0.71],[592.68,21.27]],[[592.73,6.37],[592.74,0.08],[592.75,0.12],[592.76,0.68],[592.77,5.31]]]
["binance-futures","BNBUSDT",1730103379814,[[592.88,38.72],[592.87,9.86],[592.86,7.9],[592.85,14.07],[592.84,19.24]],[[592.89,21.68],[592.9,12.27],[592.91,2.09],[592.92,9.6],[592.93,18.34]]]
["binance-futures","BNBUSDT",1730103427366,[[592.47,25.63],[592.46,20.54],[592.45,5.41],[592.44,11.39],[592.43,3.17]],[[592.48,2.19],[592.49,0.01],[592.51,3.06],[592.52,11.56],[592.54,19.74]]]
["binance-futures","BNBUSDT",1730103461107,[[592.43,5.16],[592.41,2.13],[592.4,0.68],[592.39,0.68],[592.36,6.66]],[[592.44,39.75],[592.45,2.22],[592.46,2.05],[592.47,9.88],[592.48,12.98]]]
["binance-futures","BNBUSDT",1730103508669,[[592.3,40.42],[592.29,13.88],[592.28,22.77],[592.27,8.82],[592.26,13.33]],[[592.31,17.54],[592.32,12.13],[592.33,1.87],[592.34,1.7],[592.35,6.14]]]
["binance-futures","BNBUSDT",1730103540648,[[592.27,8.95],[592.26,0.69],[592.25,0.68],[592.24,0.68],[592.23,2.8]],[[592.28,34.59],[592.29,7.5],[592.3,26.04],[592.31,2.51],[592.32,36.81]]]
["binance-futures","BNBUSDT",1730103615415,[[591.71,4.93],[591.7,10.55],[591.69,0.68],[591.68,2.74],[591.67,5.83]],[[591.72,28.29],[591.73,24.49],[591.74,10.32],[591.75,29.01],[591.76,29.33]]]
["binance-futures","BNBUSDT",1730103628207,[[591.72,4.51],[591.71,3.32],[591.7,11.16],[591.69,7.92],[591.68,10.64]],[[591.73,26.61],[591.74,20.44],[591.75,15.97],[591.76,16.28],[591.77,9.84]]]
["binance-futures","BNBUSDT",1730103703514,[[591.87,20.24],[591.86,13.83],[591.85,12.03],[591.84,13.12],[591.83,0.71]],[[591.88,26.0],[591.89,0.68],[591.9,7.43],[591.91,9.98],[591.92,20.31]]]
["binance-futures","BNBUSDT",1730103745069,[[591.82,48.77],[591.81,18.7],[591.8,19.71],[591.79,0.68],[591.78,22.37]],[[591.83,10.94],[591.84,12.68],[591.85,0.68],[591.86,10.41],[591.87,2.85]]]
["binance-futures","BNBUSDT",1730103826526,[[591.76,8.63],[591.75,6.36],[591.74,5.47],[591.73,6.12],[591.72,24.4]],[[591.77,29.75],[591.78,11.4],[591.79,0.68],[591.8,1.13],[591.81,7.35]]]
["binance-futures","BNBUSDT",1730103840850,[[591.67,8.23],[591.66,3.47],[591.65,9.43],[591.64,3.43],[591.63,3.01]],[[591.72,14.96],[591.73,54.34],[591.74,53.89],[591.75,63.17],[591.76,13.18]]]
["binance-futures","BNBUSDT",1730103896954,[[591.65,14.92],[591.64,4.44],[591.63,6.32],[591.62,0.72],[591.61,4.92]],[[591.66,69.75],[591.67,41.5],[591.68,36.08],[591.69,34.65],[591.7,35.27]]]
["binance-futures","BNBUSDT",1730103936718,[[591.91,17.73],[591.9,13.31],[591.89,5.3],[591.88,6.72],[591.87,29.19]],[[591.92,20.46],[591.93,0.69],[591.94,12.58],[591.95,0.68],[591.96,11.32]]]
["binance-futures","BNBUSDT",1730104029417,[[591.96,35.93],[591.95,15.19],[591.94,14.0],[591.93,5.32],[591.92,12.99]],[[591.97,21.72],[591.98,41.48],[591.99,20.54],[592.01,22.88],[592.02,40.96]]]
["binance-futures","BNBUSDT",1730104041258,[[591.98,53.09],[591.97,21.15],[591.96,22.84],[591.95,13.25],[591.94,13.51]],[[591.99,7.08],[592.0,12.99],[592.01,5.19],[592.06,1.27],[592.07,4.52]]]
["binance-futures","BNBUSDT",1730104118820,[[592.31,60.99],[592.3,86.39],[592.29,20.1],[592.28,24.34],[592.27,6.66]],[[592.32,0.02],[592.33,2.83],[592.34,0.03],[592.35,0.03],[592.36,3.56]]]
["binance-futures","BNBUSDT",1730104168539,[[592.09,23.07],[592.08,78.91],[592.07,20.21],[592.05,11.42],[592.04,15.17]],[[592.1,7.97],[592.11,1.11],[592.12,1.11],[592.13,2.88],[592.14,19.09]]]
["binance-futures","BNBUSDT",1730104227358,[[591.86,1.44],[591.85,0.01],[591.84,0.56],[591.82,0.03],[591.6,22.52]],[[591.87,75.92],[591.88,39.93],[591.89,10.38],[591.9,24.38],[591.91,27.35]]]
["binance-futures","BNBUSDT",1730104240505,[[591.81,10.94],[591.8,14.86],[591.79,2.64],[591.78,15.44],[591.77,11.6]],[[591.82,36.57],[591.83,18.53],[591.84,32.16],[591.85,18.28],[591.86,17.5]]]
["binance-futures","BNBUSDT",1730104278806,[[591.74,4.43],[591.73,0.7],[591.72,3.96],[591.71,4.46],[591.7,12.38]],[[591.75,41.75],[591.76,30.93],[591.77,24.79],[591.78,29.03],[591.79,3.25]]]
["binance-futures","BNBUSDT",1730104339234,[[591.9,25.87],[591.89,2.64],[591.88,14.01],[591.87,12.14],[591.86,16.55]],[[591.91,8.86],[591.93,0.68],[591.94,17.22],[591.95,15.15],[591.96,32.01]]]
["binance-futures","BNBUSDT",1730104394224,[[592.13,2.71],[592.11,37.05],[592.1,0.68],[592.09,2.03],[592.03,0.97]],[[592.14,28.84],[592.15,4.63],[592.16,13.21],[592.17,2.28],[592.18,6.04]]]
["binance-futures","BNBUSDT",1730104440152,[[592.14,22.56],[592.13,12.93],[592.12,0.68],[592.11,2.7],[592.1,7.86]],[[592.15,5.58],[592.18,1.06],[592.2,0.68],[592.29,27.6],[592.3,17.13]]]
["binance-futures","BNBUSDT",1730104469391,[[592.26,24.52],[592.25,1.36],[592.24,0.68],[592.23,18.09],[592.22,20.17]],[[592.27,6.85],[592.28,10.61],[592.29,5.43],[592.3,10.34],[592.31,0.75]]]
["binance-futures","BNBUSDT",1730104519940,[[591.91,23.13],[591.9,11.52],[591.89,2.81],[591.88,10.6],[591.87,8.97]],[[591.92,15.85],[591.93,5.69],[591.94,12.93],[591.95,0.68],[591.96,12.93]]]
["binance-futures","BNBUSDT",1730104556333,[[591.79,18.75],[591.78,12.64],[591.77,1.37],[591.76,0.69],[591.75,7.05]],[[591.8,19.11],[591.81,4.05],[591.82,2.11],[591.83,6.29],[591.84,16.66]]]
["binance-futures","BNBUSDT",1730104589430,[[591.79,44.45],[591.78,1.62],[591.77,13.01],[591.76,4.8],[591.75,10.9]],[[591.8,10.18],[591.81,5.36],[591.82,8.84],[591.83,0.68],[591.84,8.85]]]
["binance-futures","BNBUSDT",1730104627123,[[591.91,1.02],[591.89,0.03],[591.88,3.32],[591.87,5.23],[591.86,1.26]],[[591.92,56.69],[591.93,20.79],[591.94,14.43],[591.95,13.87],[591.96,36.85]]]
["binance-futures","BNBUSDT",1730104718795,[[591.84,26.64],[591.83,0.68],[591.82,0.71],[591.81,11.11],[591.8,9.75]],[[591.85,5.65],[591.86,9.12],[591.87,7.85],[591.88,8.44],[591.89,11.73]]]
["binance-futures","BNBUSDT",1730104768875,[[591.71,4.09],[591.7,0.7],[591.69,1.93],[591.68,0.95],[591.67,0.01]],[[591.72,36.78],[591.73,7.46],[591.74,26.38],[591.75,10.28],[591.76,29.31]]]
["binance-futures","BNBUSDT",1730104802171,[[591.66,2.01],[591.65,1.34],[591.64,0.7],[591.63,4.96],[591.62,8.83]],[[591.67,67.31],[591.68,35.41],[591.69,13.55],[591.7,11.35],[591.71,2.22]]]
["binance-futures","BNBUSDT",1730104825935,[[591.74,28.22],[591.73,18.46],[591.72,26.05],[591.71,1.36],[591.7,10.79]],[[591.75,18.69],[591.76,13.77],[591.77,7.35],[591.78,17.65],[591.79,2.77]]]
["binance-futures","BNBUSDT",1730104881263,[[591.57,21.25],[591.56,2.68],[591.55,5.32],[591.54,1.36],[591.53,2.49]],[[591.58,58.56],[591.59,36.45],[591.6,28.35],[591.61,20.78],[591.62,24.91]]]
["binance-futures","BNBUSDT",1730104926145,[[591.56,0.02],[591.53,0.9],[591.52,10.4]],[[591.57,44.14],[591.58,35.17],[591.59,18.18],[591.6,33.8],[591.61,12.15]]]
["binance-futures","BNBUSDT",1730105014036,[[591.53,26.22],[591.52,10.56],[591.51,10.77],[591.5,18.55],[591.49,12.39]],[[591.54,29.56],[591.55,0.69],[591.56,2.56],[591.57,6.21],[591.58,13.5]]]
["binance-futures","BNBUSDT",1730105081187,[[591.45,20.58],[591.44,15.22],[591.43,12.15],[591.42,12.57],[591.41,7.02]],[[591.46,23.32],[591.47,20.31],[591.48,21.72],[591.49,1.69],[591.5,10.06]]]
["binance-futures","BNBUSDT",1730105121278,[[591.21,7.63],[591.2,1.4],[591.18,6.27],[591.17,3.1],[591.16,10.85]],[[591.22,28.18],[591.23,11.58],[591.24,23.02],[591.25,1.86],[591.26,11.05]]]
["binance-futures","BNBUSDT",1730105138455,[[591.21,0.56],[591.2,1.4],[591.18,6.27],[591.17,3.01],[591.15,9.74]],[[591.22,47.2],[591.23,10.95],[591.24,23.18],[591.25,1.86],[591.26,17.83]]]
["binance-futures","BNBUSDT",1730105217342,[[591.43,23.5],[591.42,12.88],[591.41,11.3],[591.4,12.33],[591.39,19.03]],[[591.44,21.45],[591.45,19.28],[591.46,22.38],[591.47,14.14],[591.48,15.7]]]
["binance-futures","BNBUSDT",1730105249415,[[591.9,32.37],[591.89,19.94],[591.88,32.33],[591.87,40.16],[591.86,31.86]],[[591.91,15.38],[591.92,12.25],[591.93,2.93],[591.94,11.0],[591.95,1.68]]]
["binance-futures","BNBUSDT",1730105320356,[[591.61,25.09],[591.6,14.28],[591.59,4.21],[591.58,5.32],[591.57,7.33]],[[591.62,2.64],[591.63,0.01],[591.65,3.1],[591.66,11.69],[591.67,4.32]]]
["binance-futures","BNBUSDT",1730105334789,[[591.75,21.49],[591.74,15.22],[591.73,3.45],[591.72,9.54],[591.71,17.57]],[[591.76,3.19],[591.77,1.04],[591.78,1.37],[591.79,2.52],[591.8,11.05]]]
["binance-futures","BNBUSDT",1730105424215,[[591.87,49.43],[591.86,14.58],[591.85,9.05],[591.84,11.69],[591.83,5.16]],[[591.88,20.4],[591.89,22.97],[591.9,21.54],[591.91,12.0],[591.92,52.86]]]
["binance-futures","BNBUSDT",1730105457698,[[591.56,11.33],[591.55,0.01],[591.54,5.71],[591.53,0.68],[591.52,11.61]],[[591.57,49.0],[591.58,44.44],[591.59,18.53],[591.6,28.41],[591.61,0.7]]]
["binance-futures","BNBUSDT",1730105511259,[[591.64,75.27],[591.63,1.34],[591.62,9.75],[591.61,6.44],[591.6,33.85]],[[591.65,1.26],[591.66,12.72],[591.67,0.68],[591.68,1.0],[591.69,8.35]]]
["binance-futures","BNBUSDT",1730105563068,[[591.39,0.42],[591.37,0.03],[591.36,7.21],[591.32,4.85]],[[591.4,78.65],[591.41,33.65],[591.42,18.19],[591.43,11.7],[591.44,15.2]]]
["binance-futures","BNBUSDT",1730105594376,[[591.34,23.98],[591.33,6.49],[591.32,24.23],[591.31,1.79],[591.3,15.25]],[[591.35,19.41],[591.36,27.98],[591.37,3.01],[591.38,2.49],[591.39,23.18]]]
["binance-futures","BNBUSDT",1730105645627,[[591.34,7.39],[591.33,4.82],[591.32,12.02],[591.31,1.79],[591.3,13.31]],[[591.35,21.49],[591.36,22.09],[591.37,15.93],[591.38,26.69],[591.39,37.74]]]
["binance-futures","BNBUSDT",1730105700173,[[591.38,4.76],[591.36,0.77],[591.35,6.05],[591.34,10.78],[591.33,7.16]],[[591.39,29.25],[591.4,14.35],[591.41,6.74],[591.42,28.23],[591.43,7.46]]]
["binance-futures","BNBUSDT",1730105746071,[[591.27,18.05],[591.25,9.89],[591.24,14.01],[591.22,9.61],[591.18,21.12]],[[591.28,51.8],[591.29,31.17],[591.3,28.23],[591.31,26.07],[591.32,37.44]]]
["binance-futures","BNBUSDT",1730105834566,[[591.35,65.49],[591.34,43.36],[591.33,13.66],[591.32,15.62],[591.31,3.39]],[[591.36,0.04],[591.37,0.11],[591.39,2.57],[591.4,2.4],[591.41,0.68]]]
["binance-futures","BNBUSDT",1730105894586,[[591.2,35.68],[591.19,6.9],[591.18,21.12],[591.17,0.72],[591.16,16.21]],[[591.21,36.74],[591.22,31.33],[591.23,11.75],[591.24,31.07],[591.25,0.69]]]
["binance-futures","BNBUSDT",1730105950539,[[591.32,19.88],[591.31,0.69],[591.3,19.72],[591.29,23.62],[591.26,19.15]],[[591.33,27.59],[591.34,29.68],[591.35,1.85],[591.36,32.77],[591.37,6.85]]]
["binance-futures","BNBUSDT",1730105989299,[[591.32,75.53],[591.31,0.68],[591.3,13.87],[591.29,23.69],[591.28,21.97]],[[591.33,22.46],[591.34,12.57],[591.35,2.85],[591.36,13.91],[591.37,8.27]]]
["binance-futures","BNBUSDT",1730106019933,[[591.53,101.83],[591.52,45.2],[591.51,29.65],[591.5,37.85],[591.49,27.12]],[[591.54,13.83],[591.55,6.9],[591.56,0.01],[591.57,4.34],[591.58,14.58]]]
["binance-futures","BNBUSDT",1730106061935,[[591.31,54.94],[591.3,61.69],[591.29,28.43],[591.28,32.24],[591.27,28.59]],[[591.32,8.87],[591.33,6.12],[591.34,14.45],[591.36,24.1],[591.37,17.59]]]
["binance-futures","BNBUSDT",1730106105122,[[591.1,12.16],[591.09,2.34],[591.08,0.03],[591.07,2.62],[591.06,1.67]],[[591.11,57.87],[591.12,33.59],[591.13,1.74],[591.14,18.28],[591.15,32.87]]]
["binance-futures","BNBUSDT",1730106184181,[[591.19,52.72],[591.18,101.4],[591.17,31.55],[591.16,40.39],[591.15,46.83]],[[591.2,1.38],[591.21,0.23],[591.22,0.01],[591.23,4.78],[591.24,0.03]]]
["binance-futures","BNBUSDT",1730106221455,[[591.64,24.94],[591.63,0.82],[591.62,0.68],[591.61,2.63],[591.6,13.17]],[[591.65,10.46],[591.66,17.2],[591.67,0.68],[591.68,16.65],[591.69,10.1]]]
["binance-futures","BNBUSDT",1730106260396,[[591.49,16.18],[591.48,11.94],[591.47,0.72],[591.46,0.69],[591.45,2.87]],[[591.5,30.89],[591.51,5.1],[591.52,0.68],[591.53,22.75],[591.54,25.55]]]
["binance-futures","BNBUSDT",1730106308017,[[591.44,27.72],[591.43,8.42],[591.42,16.21],[591.41,1.36],[591.4,11.99]],[[591.45,4.97],[591.46,17.74],[591.47,8.3],[591.48,24.5],[591.49,0.68]]]
["binance-futures","BNBUSDT",1730106343261,[[591.56,30.66],[591.55,5.1],[591.54,11.48],[591.53,0.71],[591.52,10.81]],[[591.57,18.68],[591.58,21.4],[591.59,10.62],[591.6,10.97],[591.61,6.11]]]
["binance-futures","BNBUSDT",1730106381249,[[591.63,6.41],[591.61,4.96],[591.6,19.52],[591.59,1.36]],[[591.64,30.0],[591.65,0.68],[591.66,3.49],[591.67,4.91],[591.68,10.29]]]
["binance-futures","BNBUSDT",1730106439953,[[591.66,34.9],[591.65,19.87],[591.64,15.51],[591.63,35.8],[591.62,36.15]],[[591.67,10.59],[591.68,20.85],[591.7,11.95],[591.71,0.68],[591.72,3.3]]]
["binance-futures","BNBUSDT",1730106517519,[[591.83,31.51],[591.82,16.56],[591.81,0.68],[591.8,25.33],[591.79,12.08]],[[591.84,2.34],[591.85,2.05],[591.86,10.09],[591.87,4.16],[591.88,10.28]]]
["binance-futures","BNBUSDT",1730106556737,[[592.05,17.12],[592.04,28.09],[592.03,18.21],[592.02,37.0],[592.01,21.23]],[[592.06,18.28],[592.07,5.83],[592.08,11.82],[592.1,11.66],[592.12,3.1]]]
["binance-futures","BNBUSDT",1730106600581,[[592.17,44.38],[592.16,34.71],[592.15,25.1],[592.14,45.2],[592.13,13.19]],[[592.18,4.82],[592.19,2.59],[592.2,0.87],[592.21,1.03],[592.22,3.27]]]
["binance-futures","BNBUSDT",1730106648630,[[592.36,23.92],[592.35,12.21],[592.34,29.07],[592.33,14.53],[592.31,23.37]],[[592.37,41.48],[592.38,13.38],[592.39,1.74],[592.4,1.2],[592.41,2.93]]]
["binance-futures","BNBUSDT",1730106687421,[[592.3,7.67],[592.28,0.85],[592.27,0.68],[592.26,4.98],[592.25,0.71]],[[592.31,60.23],[592.32,39.01],[592.33,17.88],[592.34,33.7],[592.35,32.79]]]
["binance-futures","BNBUSDT",1730106745163,[[592.21,3.88],[592.2,14.84],[592.19,6.19],[592.17,8.06],[592.16,12.9]],[[592.22,48.85],[592.23,32.8],[592.24,30.55],[592.25,19.76],[592.26,45.63]]]
["binance-futures","BNBUSDT",1730106789506,[[591.94,18.74],[591.93,2.36],[591.91,0.01],[591.9,3.58],[591.89,0.93]],[[591.95,30.54],[591.96,40.85],[591.97,14.96],[591.98,22.24],[591.99,31.88]]]
["binance-futures","BNBUSDT",1730106838155,[[591.88,13.54],[591.87,1.07],[591.86,3.81],[591.85,1.69],[591.84,14.89]],[[591.89,26.84],[591.9,23.87],[591.91,0.68],[591.92,14.18],[591.93,2.42]]]
["binance-futures","BNBUSDT",1730106895616,[[591.94,34.5],[591.93,1.43],[591.92,4.52],[591.91,4.81],[591.9,14.14]],[[591.95,22.46],[591.96,10.51],[591.97,2.6],[591.98,11.81],[591.99,10.15]]]
["binance-futures","BNBUSDT",1730106982610,[[591.83,6.87],[591.82,0.68],[591.81,5.91],[591.8,15.74],[591.79,3.48]],[[591.84,31.27],[591.85,17.08],[591.86,22.02],[591.87,20.38],[591.88,25.77]]]
["binance-futures","BNBUSDT",1730107014502,[[591.74,18.83],[591.73,17.03],[591.72,22.59],[591.71,4.25],[591.7,11.52]],[[591.75,21.33],[591.76,14.38],[591.77,0.68],[591.78,13.18],[591.79,5.31]]]
["binance-futures","BNBUSDT",1730107073503,[[591.76,21.71],[591.75,2.8],[591.74,4.34],[591.73,1.1],[591.72,13.93]],[[591.77,42.5],[591.78,29.69],[591.79,14.04],[591.8,11.15],[591.81,12.83]]]
["binance-futures","BNBUSDT",1730107113981,[[591.64,43.36],[591.63,3.54],[591.62,13.79],[591.61,4.02],[591.6,7.58]],[[591.65,11.74],[591.66,11.16],[591.67,0.68],[591.68,1.29],[591.69,6.79]]]
["binance-futures","BNBUSDT",1730107160545,[[591.53,27.01],[591.52,23.16],[591.51,12.69],[591.5,25.84],[591.49,1.68]],[[591.54,3.69],[591.56,10.47],[591.57,5.86],[591.58,11.15],[591.6,2.23]]]
["binance-futures","BNBUSDT",1730107265861,[[591.6,2.33],[591.59,0.03],[591.58,3.84],[591.57,2.86],[591.56,9.99]],[[591.61,29.46],[591.62,30.4],[591.63,11.2],[591.64,20.65],[591.65,7.04]]]
["binance-futures","BNBUSDT",1730107311917,[[591.34,7.76],[591.33,2.85],[591.32,6.1],[591.31,0.72],[591.3,10.47]],[[591.35,51.98],[591.36,32.24],[591.37,20.54],[591.38,21.57],[591.39,30.3]]]
["binance-futures","BNBUSDT",1730107351217,[[591.25,12.31],[591.24,13.15],[591.23,1.5],[591.22,10.1],[591.21,3.82]],[[591.26,24.63],[591.27,15.08],[591.28,19.45],[591.29,21.0],[591.3,34.16]]]
["binance-futures","BNBUSDT",1730107388155,[[591.42,2.55],[591.39,5.7],[591.38,9.42],[591.36,30.88],[591.33,13.56]],[[591.43,30.4],[591.44,11.53],[591.45,5.88],[591.46,5.67],[591.47,8.73]]]
["binance-futures","BNBUSDT",1730107446414,[[591.49,28.95],[591.48,28.22],[591.47,14.08],[591.46,23.36],[591.45,9.31]],[[591.5,12.92],[591.51,2.25],[591.52,1.66],[591.53,2.63],[591.54,12.59]]]
["binance-futures","BNBUSDT",1730107499107,[[591.34,30.25],[591.33,6.64],[591.32,7.4],[591.31,7.17],[591.3,14.79]],[[591.35,28.24],[591.36,42.02],[591.37,17.66],[591.38,31.66],[591.39,34.03]]]
["binance-futures","BNBUSDT",1730107523202,[[591.51,26.0],[591.5,11.07],[591.49,4.92],[591.48,1.87],[591.47,10.84]],[[591.52,19.94],[591.53,12.49],[591.54,12.88],[591.55,4.4],[591.56,6.04]]]
["binance-futures","BNBUSDT",1730107564235,[[591.68,43.99],[591.67,3.36],[591.66,5.57],[591.65,3.08],[591.64,11.07]],[[591.69,12.45],[591.7,13.87],[591.71,6.43],[591.72,16.31],[591.73,6.46]]]
["binance-futures","BNBUSDT",1730107624323,[[591.85,60.48],[591.84,10.55],[591.83,7.04],[591.82,31.8],[591.81,23.21]],[[591.86,10.09],[591.87,2.26],[591.88,13.35],[591.89,1.52],[591.9,4.64]]]
["binance-futures","BNBUSDT",1730107699331,[[591.76,67.26],[591.75,22.36],[591.74,41.28],[591.73,12.97],[591.72,12.91]],[[591.77,0.58],[591.78,0.69],[591.79,0.69],[591.8,2.24],[591.81,0.69]]]
["binance-futures","BNBUSDT",1730107742453,[[591.53,5.76],[591.52,0.01],[591.51,6.68],[591.5,0.68],[591.48,5.01]],[[591.54,57.11],[591.55,11.34],[591.56,40.06],[591.57,38.14],[591.58,37.29]]]
["binance-futures","BNBUSDT",1730107763271,[[591.53,12.4],[591.52,13.45],[591.51,7.73],[591.5,0.68],[591.49,0.79]],[[591.54,24.12],[591.55,8.07],[591.56,25.19],[591.57,25.88],[591.58,33.24]]]
["binance-futures","BNBUSDT",1730107817684,[[591.53,54.56],[591.52,11.05],[591.51,40.37],[591.5,103.51],[591.49,2.49]],[[591.54,7.01],[591.56,0.7],[591.57,2.7],[591.58,1.52],[591.59,6.04]]]
["binance-futures","BNBUSDT",1730107850227,[[591.54,41.75],[591.53,5.25],[591.52,20.51],[591.51,11.5],[591.5,13.17]],[[591.55,38.74],[591.56,12.81],[591.57,7.82],[591.58,1.52],[591.59,0.68]]]
["binance-futures","BNBUSDT",1730107896479,[[591.35,23.91],[591.34,29.72],[591.33,23.07],[591.32,27.53],[591.31,7.86]],[[591.36,6.09],[591.37,9.54],[591.38,18.12],[591.39,25.94],[591.4,39.06]]]
["binance-futures","BNBUSDT",1730107968487,[[590.88,79.27],[590.87,0.72],[590.86,1.31],[590.85,2.43],[590.83,0.72]],[[590.89,58.13],[590.9,24.53],[590.91,41.98],[590.92,39.04],[590.93,24.25]]]
["binance-futures","BNBUSDT",1730107974232,[[590.88,92.48],[590.87,2.75],[590.86,9.0],[590.85,2.43],[590.84,3.4]],[[590.89,22.88],[590.9,23.52],[590.91,31.34],[590.92,28.15],[590.93,24.25]]]
["binance-futures","BNBUSDT",1730108036615,[[591.11,10.72],[591.09,0.87],[591.08,8.68],[591.07,0.68],[591.05,16.28]],[[591.12,53.94],[591.13,2.56],[591.14,10.92],[591.15,11.23],[591.16,10.62]]]
["binance-futures","BNBUSDT",1730108069017,[[591.2,5.19],[591.19,1.72],[591.18,1.53],[591.17,5.49],[591.16,7.51]],[[591.21,54.25],[591.22,45.67],[591.23,27.28],[591.24,60.7],[591.25,35.0]]]
["binance-futures","BNBUSDT",1730108134611,[[591.47,33.35],[591.46,14.52],[591.45,17.45],[591.44,26.84],[591.43,0.69]],[[591.48,29.28],[591.49,4.55],[591.5,13.81],[591.51,16.12],[591.52,36.85]]]
["binance-futures","BNBUSDT",1730108154056,[[591.38,0.36],[591.37,0.01],[591.35,3.26],[591.31,0.69],[591.29,18.86]],[[591.39,50.72],[591.4,67.46],[591.41,14.93],[591.42,49.3],[591.43,55.56]]]
["binance-futures","BNBUSDT",1730108188538,[[591.28,16.66],[591.27,6.3],[591.26,19.68],[591.25,1.54],[591.24,16.22]],[[591.29,26.71],[591.3,31.4],[591.31,30.11],[591.32,38.51],[591.33,40.94]]]
["binance-futures","BNBUSDT",1730108233182,[[591.18,64.97],[591.17,25.54],[591.16,26.51],[591.15,7.13],[591.14,15.95]],[[591.19,22.26],[591.2,0.18],[591.22,1.56],[591.23,2.9],[591.24,20.22]]]
["binance-futures","BNBUSDT",1730108322701,[[591.35,4.59],[591.34,0.69],[591.33,14.01],[591.32,13.56],[591.31,1.24]],[[591.36,49.58],[591.37,2.56],[591.38,8.32],[591.39,5.19],[591.4,21.07]]]
["binance-futures","BNBUSDT",1730108361237,[[591.28,29.86],[591.27,10.67],[591.26,15.4],[591.25,12.43],[591.24,25.92]],[[591.29,8.39],[591.3,12.61],[591.31,2.4],[591.32,2.9],[591.33,3.86]]]
["binance-futures","BNBUSDT",1730108423743,[[591.38,13.37],[591.37,0.01],[591.36,2.59],[591.35,3.12]],[[591.39,44.0],[591.4,77.21],[591.41,9.58],[591.42,26.11],[591.43,7.11]]]
["binance-futures","BNBUSDT",1730108458240,[[591.35,18.2],[591.34,11.8],[591.33,26.18],[591.32,23.96],[591.31,0.69]],[[591.36,30.72],[591.37,20.42],[591.38,34.71],[591.39,4.86],[591.4,16.55]]]
["binance-futures","BNBUSDT",1730108503285,[[591.21,31.07],[591.2,11.42],[591.19,4.99],[591.18,1.71],[591.17,5.85]],[[591.22,46.89],[591.23,25.27],[591.24,11.38],[591.25,13.15],[591.26,36.51]]]
["binance-futures","BNBUSDT",1730108557113,[[591.46,17.73],[591.45,4.72],[591.44,16.69],[591.41,3.0],[591.4,16.12]],[[591.47,41.38],[591.48,41.89],[591.49,0.85],[591.5,14.05],[591.51,26.19]]]
["binance-futures","BNBUSDT",1730108581306,[[591.46,15.36],[591.45,6.48],[591.44,4.23],[591.43,0.71],[591.42,15.35]],[[591.47,8.62],[591.48,0.68],[591.49,0.68],[591.5,2.49],[591.51,10.23]]]
["binance-futures","BNBUSDT",1730108629776,[[591.54,32.85],[591.53,8.55],[591.52,16.11],[591.51,12.75],[591.5,23.57]],[[591.55,1.7],[591.57,4.09],[591.58,11.23],[591.59,0.68],[591.63,3.83]]]
["binance-futures","BNBUSDT",1730108698701,[[591.85,4.83],[591.84,15.71],[591.83,6.17],[591.82,14.27],[591.81,11.33]],[[591.86,28.66],[591.87,0.77],[591.88,2.25],[591.89,4.37],[591.9,17.18]]]
["binance-futures","BNBUSDT",1730108751610,[[592.39,38.51],[592.38,18.78],[592.37,6.44],[592.36,13.52],[592.35,12.51]],[[592.4,13.3],[592.41,1.36],[592.42,0.01],[592.43,0.06],[592.44,0.29]]]
["binance-futures","BNBUSDT",1730108798221,[[592.41,23.33],[592.4,9.83],[592.39,2.36],[592.38,14.9],[592.37,1.54]],[[592.42,14.82],[592.43,4.14],[592.44,10.2],[592.45,0.69],[592.46,10.64]]]
["binance-futures","BNBUSDT",1730108821670,[[592.54,47.2],[592.53,19.23],[592.52,20.76],[592.51,8.31],[592.5,10.48]],[[592.55,1.25],[592.56,3.29],[592.57,0.68],[592.59,6.81],[592.6,12.16]]]
["binance-futures","BNBUSDT",1730108873528,[[592.28,30.28],[592.27,5.69],[592.26,7.63],[592.25,3.6],[592.24,11.65]],[[592.29,4.76],[592.3,8.52],[592.31,0.68],[592.32,2.4],[592.33,0.68]]]
["binance-futures","BNBUSDT",1730108926897,[[592.32,4.35],[592.31,5.44],[592.3,8.92],[592.29,27.69],[592.28,14.85]],[[592.33,28.08],[592.34,18.4],[592.35,5.51],[592.36,12.6],[592.37,5.26]]]
["binance-futures","BNBUSDT",1730108994616,[[592.84,7.29],[592.83,25.65],[592.82,12.89],[592.81,10.33],[592.8,33.19]],[[592.85,10.12],[592.86,10.09],[592.87,1.49],[592.88,2.77],[592.89,17.06]]]
["binance-futures","BNBUSDT",1730109030660,[[593.3,3.06],[593.29,23.35],[593.28,20.37],[593.27,10.96],[593.26,3.77]],[[593.31,0.16],[593.32,0.01],[593.33,0.18],[593.34,1.54],[593.35,3.23]]]
["binance-futures","BNBUSDT",1730109039172,[[593.33,16.57],[593.32,26.78],[593.31,19.64],[593.3,16.81],[593.29,6.4]],[[593.34,0.23],[593.35,4.25],[593.36,7.24],[593.37,19.73],[593.39,7.95]]]
["binance-futures","BNBUSDT",1730109087126,[[593.68,16.6],[593.67,1.05],[593.66,0.01],[593.65,2.4],[593.64,4.38]],[[593.69,17.88],[593.7,6.08],[593.71,0.68],[593.72,11.58],[593.73,1.3]]]
["binance-futures","BNBUSDT",1730109122161,[[593.71,9.15],[593.7,8.31],[593.69,17.48],[593.68,22.32],[593.67,18.66]],[[593.72,19.14],[593.73,0.67],[593.74,6.34],[593.75,3.84],[593.76,9.5]]]
["binance-futures","BNBUSDT",1730109173739,[[593.88,33.02],[593.87,2.63],[593.86,4.49],[593.85,9.71],[593.84,18.23]],[[593.89,2.43],[593.9,24.32],[593.91,18.23],[593.92,17.7],[593.93,2.67]]]
["binance-futures","BNBUSDT",1730109185094,[[593.91,7.32],[593.9,20.98],[593.89,7.66],[593.88,20.71],[593.87,11.04]],[[593.92,18.74],[593.93,0.67],[593.94,18.56],[593.95,0.67],[593.96,31.15]]]
["binance-futures","BNBUSDT",1730109210746,[[594.05,7.0],[594.04,20.08],[594.03,21.53],[594.02,0.67],[594.01,0.68]],[[594.06,30.51],[594.07,18.95],[594.08,21.18],[594.09,15.64],[594.1,15.14]]]
["binance-futures","BNBUSDT",1730109269457,[[594.38,16.85],[594.37,0.67],[594.36,7.92],[594.35,10.54],[594.34,13.67]],[[594.39,27.38],[594.4,12.07],[594.41,3.09],[594.42,15.81],[594.43,0.76]]]
["binance-futures","BNBUSDT",1730109312186,[[594.66,77.24],[594.65,24.08],[594.64,27.56],[594.63,20.29],[594.62,19.36]],[[594.67,0.91],[594.68,0.12],[594.69,1.13],[594.71,0.29],[594.72,1.5]]]
["binance-futures","BNBUSDT",1730109337858,[[594.72,10.81],[594.7,10.8],[594.69,10.78],[594.65,5.67]],[[594.73,26.17],[594.74,20.12],[594.75,0.29],[594.76,4.91],[594.77,5.47]]]
["binance-futures","BNBUSDT",1730109376648,[[594.5,37.38],[594.49,4.89],[594.47,1.55],[594.46,19.75],[594.45,29.93]],[[594.51,9.36],[594.52,9.26],[594.53,0.67],[594.54,9.96],[594.55,14.49]]]
["binance-futures","BNBUSDT",1730109396237,[[594.55,13.03],[594.54,13.65],[594.53,17.23],[594.52,0.68],[594.51,15.22]],[[594.56,20.08],[594.57,11.8],[594.58,24.57],[594.59,15.31],[594.6,32.52]]]
["binance-futures","BNBUSDT",1730109425692,[[594.36,38.0],[594.35,6.0],[594.33,5.26],[594.32,14.01],[594.31,1.08]],[[594.37,22.36],[594.38,13.22],[594.39,9.04],[594.4,12.36],[594.41,5.23]]]
["binance-futures","BNBUSDT",1730109473009,[[593.93,2.83],[593.87,1.34],[593.86,9.02],[593.84,0.42],[593.77,3.0]],[[593.94,24.98],[593.95,0.92],[593.96,13.95],[593.97,2.77],[593.98,16.25]]]
["binance-futures","BNBUSDT",1730109520661,[[594.21,29.29],[594.2,15.65],[594.19,3.49],[594.18,9.66],[594.17,5.47]],[[594.22,3.8],[594.23,7.3],[594.24,9.44],[594.25,0.67],[594.26,9.32]]]
["binance-futures","BNBUSDT",1730109555539,[[594.31,14.79],[594.3,14.57],[594.29,15.28],[594.28,64.78],[594.27,0.67]],[[594.32,15.48],[594.33,20.16],[594.34,21.13],[594.35,11.98],[594.36,25.51]]]
["binance-futures","BNBUSDT",1730109580529,[[594.18,31.96],[594.17,0.7],[594.16,9.0],[594.12,0.68],[594.11,4.17]],[[594.19,19.13],[594.2,27.52],[594.21,6.83],[594.22,29.94],[594.23,16.03]]]
["binance-futures","BNBUSDT",1730109622020,[[594.27,0.79],[594.26,4.16],[594.25,1.62],[594.24,10.39],[594.22,1.11]],[[594.28,100.97],[594.29,29.09],[594.3,19.41],[594.31,25.05],[594.32,51.45]]]
["binance-futures","BNBUSDT",1730109664914,[[594.03,35.74],[594.02,6.22],[594.01,17.49],[594.0,15.44],[593.99,15.44]],[[594.04,278.66],[594.06,0.01],[594.08,0.16],[594.1,0.99],[594.11,0.02]]]
["binance-futures","BNBUSDT",1730109689165,[[593.99,20.71],[593.98,3.08],[593.97,8.43],[593.96,0.67],[593.95,3.0]],[[594.0,20.08],[594.01,1.2],[594.02,17.08],[594.03,6.05],[594.04,17.17]]]
["binance-futures","BNBUSDT",1730109721577,[[593.81,50.55],[593.8,14.12],[593.79,16.52],[593.78,3.79],[593.77,5.54]],[[593.82,10.64],[593.84,16.4],[593.85,4.54],[593.86,17.08],[593.89,4.19]]]
["binance-futures","BNBUSDT",1730109772249,[[593.52,0.03],[593.51,2.48],[593.5,3.36],[593.49,6.23],[593.48,2.36]],[[593.53,65.15],[593.54,104.73],[593.55,34.04],[593.56,33.05],[593.57,24.82]]]
["binance-futures","BNBUSDT",1730109822314,[[593.8,36.25],[593.79,9.48],[593.78,9.06],[593.77,0.68],[593.76,22.14]],[[593.81,14.13],[593.82,38.08],[593.83,13.16],[593.84,19.2],[593.85,30.6]]]
["binance-futures","BNBUSDT",1730109850430,[[593.77,19.78],[593.76,16.47],[593.75,10.54],[593.74,26.54],[593.73,15.79]],[[593.78,49.72],[593.79,9.64],[593.8,21.6],[593.81,3.55],[593.82,45.85]]]
["binance-futures","BNBUSDT",1730109871792,[[594.05,34.29],[594.04,17.06],[594.03,2.9],[594.02,14.06],[594.01,16.37]],[[594.06,46.47],[594.07,0.83],[594.08,0.92],[594.09,11.28],[594.1,52.89]]]
["binance-futures","BNBUSDT",1730109918429,[[593.6,10.47],[593.59,0.67],[593.58,3.19],[593.57,5.74],[593.56,9.81]],[[593.61,33.33],[593.62,30.14],[593.63,0.83],[593.64,8.82],[593.65,15.3]]]
["binance-futures","BNBUSDT",1730109954053,[[593.78,21.63],[593.77,0.68],[593.76,3.76],[593.75,5.52],[593.74,13.37]],[[593.79,25.67],[593.8,25.49],[593.81,15.3],[593.82,60.05],[593.83,16.33]]]
["binance-futures","BNBUSDT",1730110018502,[[593.63,10.1],[593.6,0.95],[593.59,1.02],[593.58,2.53],[593.57,1.69]],[[593.65,0.12],[593.67,0.06],[593.68,8.0],[593.69,5.2],[593.7,2.09]]]
["binance-futures","BNBUSDT",1730110059639,[[593.91,5.74],[593.9,11.0],[593.89,9.54],[593.88,64.86],[593.87,10.7]],[[593.92,13.41],[593.93,137.73],[593.94,919.78],[593.95,0.92],[593.96,17.5]]]
["binance-futures","BNBUSDT",1730110101873,[[593.78,12.18],[593.77,11.68],[593.76,14.76],[593.75,8.59],[593.74,11.53]],[[593.79,15.44],[593.8,26.7],[593.81,10.81],[593.82,23.36],[593.83,3.67]]]
["binance-futures","BNBUSDT",1730110136700,[[593.69,42.53],[593.68,32.77],[593.67,11.92],[593.66,15.48],[593.65,9.22]],[[593.7,15.2],[593.71,6.33],[593.72,23.68],[593.74,13.27],[593.75,6.67]]]
["binance-futures","BNBUSDT",1730110185550,[[593.78,58.51],[593.77,32.33],[593.76,101.5],[593.75,8.93],[593.74,23.89]],[[593.79,907.14],[593.81,0.67],[593.82,7.37],[593.83,2.84],[593.93,26.95]]]
["binance-futures","BNBUSDT",1730110221453,[[593.7,36.07],[593.69,2.0],[593.68,2.63],[593.67,17.78],[593.66,9.58]],[[593.71,11.49],[593.72,16.4],[593.73,8.66],[593.74,20.86],[593.75,16.94]]]
["binance-futures","BNBUSDT",1730110263245,[[593.78,20.05],[593.77,9.7],[593.76,10.4],[593.75,40.03],[593.74,10.93]],[[593.79,71.77],[593.8,17.07],[593.81,0.73],[593.82,1.35],[593.83,0.67]]]
["binance-futures","BNBUSDT",1730110299932,[[593.85,37.93],[593.84,7.66],[593.83,16.53],[593.82,11.49],[593.81,7.09]],[[593.86,51.72],[593.87,44.63],[593.88,41.76],[593.89,25.74],[593.9,41.47]]]
["binance-futures","BNBUSDT",1730110332468,[[593.64,46.82],[593.63,24.38],[593.62,30.45],[593.61,5.46],[593.6,6.32]],[[593.65,22.34],[593.66,37.7],[593.67,43.26],[593.68,39.55],[593.69,38.28]]]
["binance-futures","BNBUSDT",1730110372253,[[593.86,6.33],[593.85,6.41],[593.84,4.64],[593.83,2.57],[593.82,42.14]],[[593.87,31.06],[593.88,17.79],[593.89,0.87],[593.9,2.91],[593.91,0.68]]]
["binance-futures","BNBUSDT",1730110441883,[[593.69,0.4],[593.68,0.54],[593.67,7.44],[593.66,22.97],[593.63,5.59]],[[593.7,76.63],[593.71,27.95],[593.72,59.51],[593.73,64.24],[593.74,50.23]]]
["binance-futures","BNBUSDT",1730110477883,[[593.55,27.13],[593.54,16.09],[593.53,10.25],[593.52,19.38],[593.51,5.05]],[[593.56,24.8],[593.57,30.41],[593.58,32.74],[593.59,14.57],[593.6,22.36]]]
["binance-futures","BNBUSDT",1730110509311,[[593.55,6.28],[593.54,0.86],[593.53,3.3],[593.52,27.54],[593.51,6.46]],[[593.56,76.26],[593.57,37.37],[593.58,45.4],[593.59,30.49],[593.6,31.23]]]
["binance-futures","BNBUSDT",1730110550584,[[593.41,23.35],[593.4,45.97],[593.39,32.85],[593.38,31.49],[593.37,27.77]],[[593.42,63.05],[593.43,25.69],[593.44,20.13],[593.45,1.77],[593.46,18.72]]]
["binance-futures","BNBUSDT",1730110583573,[[593.56,25.06],[593.55,11.73],[593.54,12.03],[593.53,2.37],[593.52,12.11]],[[593.57,48.07],[593.58,16.17],[593.59,23.1],[593.6,31.02],[593.61,25.56]]]
["binance-futures","BNBUSDT",1730110628142,[[593.7,68.7],[593.69,73.92],[593.68,22.35],[593.67,25.62],[593.66,36.56]],[[593.71,0.21],[593.73,0.49],[593.74,0.67],[593.75,3.52],[593.76,18.27]]]
["binance-futures","BNBUSDT",1730110708216,[[594.03,10.08],[594.02,2.11],[594.01,4.71],[594.0,11.01],[593.99,13.83]],[[594.04,58.55],[594.05,12.3],[594.06,13.5],[594.07,17.09],[594.08,31.18]]]
["binance-futures","BNBUSDT",1730110727930,[[593.98,38.23],[593.97,27.2],[593.96,44.42],[593.95,15.36],[593.94,37.34]],[[593.99,6.16],[594.0,15.7],[594.01,2.14],[594.02,13.99],[594.03,2.28]]]
["binance-futures","BNBUSDT",1730110790443,[[593.81,23.21],[593.8,15.07],[593.79,10.17],[593.78,0.67],[593.77,1.69]],[[593.82,35.48],[593.83,4.89],[593.84,16.04],[593.85,18.67],[593.86,32.78]]]
["binance-futures","BNBUSDT",1730110823089,[[593.46,4.96],[593.45,0.27],[593.44,0.68],[593.43,4.3],[593.42,6.32]],[[593.47,76.69],[593.48,51.08],[593.49,27.78],[593.5,45.97],[593.51,29.44]]]
["binance-futures","BNBUSDT",1730110848140,[[593.61,17.16],[593.6,15.89],[593.59,6.59],[593.58,25.65],[593.57,19.17]],[[593.62,20.71],[593.63,0.67],[593.64,1.35],[593.65,6.54],[593.66,15.48]]]
["binance-futures","BNBUSDT",1730110901437,[[593.99,29.91],[593.98,13.27],[593.97,12.46],[593.96,13.93],[593.95,1.3]],[[594.0,44.44],[594.01,0.67],[594.02,1.53],[594.03,2.77],[594.04,2.76]]]
["binance-futures","BNBUSDT",1730110933479,[[594.08,17.37],[594.07,0.67],[594.06,0.67],[594.05,4.42],[594.04,15.34]],[[594.09,55.08],[594.1,67.18],[594.11,0.84],[594.12,5.42],[594.13,2.56]]]
["binance-futures","BNBUSDT",1730111023510,[[594.07,11.42],[594.06,16.79],[594.05,8.42],[594.04,13.83],[594.03,31.87]],[[594.08,60.36],[594.09,11.89],[594.1,45.27],[594.11,1.18],[594.12,19.91]]]
["binance-futures","BNBUSDT",1730111065308,[[594.09,2.92],[594.08,17.01],[594.07,3.77],[594.06,21.5],[594.05,7.83]],[[594.1,60.37],[594.11,6.06],[594.12,16.82],[594.13,3.63],[594.14,0.76]]]
["binance-futures","BNBUSDT",1730111112082,[[594.22,41.68],[594.21,23.93],[594.2,93.31],[594.19,18.4],[594.18,48.58]],[[594.23,4.1],[594.24,0.03],[594.25,0.81],[594.27,0.73],[594.29,9.67]]]
["binance-futures","BNBUSDT",1730111142107,[[594.29,33.02],[594.28,17.97],[594.27,10.09],[594.26,0.67],[594.25,2.05]],[[594.3,27.47],[594.31,24.6],[594.32,32.04],[594.33,25.64],[594.34,15.22]]]
["binance-futures","BNBUSDT",1730111175415,[[594.31,5.62],[594.3,1.93],[594.29,1.71],[594.26,2.06],[594.23,1.19]],[[594.32,109.16],[594.33,44.72],[594.34,42.41],[594.35,2.44],[594.36,15.17]]]
["binance-futures","BNBUSDT",1730111215947,[[594.12,21.73],[594.11,4.51],[594.1,19.82],[594.09,5.2],[594.08,19.43]],[[594.13,38.61],[594.14,15.22],[594.15,13.74],[594.16,5.0],[594.17,18.23]]]
["binance-futures","BNBUSDT",1730111253623,[[594.03,2.14],[594.02,15.9],[594.01,2.4],[594.0,23.74]],[[594.04,61.48],[594.05,12.77],[594.06,26.31],[594.07,14.48],[594.08,23.61]]]
["binance-futures","BNBUSDT",1730111320134,[[594.26,1.4],[594.25,0.01],[594.24,2.4],[594.23,3.59],[594.22,15.51]],[[594.27,29.41],[594.28,13.8],[594.29,0.67],[594.3,7.46],[594.31,3.08]]]
["binance-futures","BNBUSDT",1730111364751,[[594.32,77.91],[594.31,30.69],[594.3,87.39],[594.29,12.15],[594.28,12.71]],[[594.33,0.96],[594.34,0.21],[594.35,0.28],[594.36,0.03],[594.37,0.8]]]
["binance-futures","BNBUSDT",1730111372260,[[594.37,5.71],[594.36,17.45],[594.35,3.88],[594.34,14.23],[594.33,18.9]],[[594.38,66.34],[594.39,46.75],[594.4,37.86],[594.41,16.9],[594.42,13.2]]]
["binance-futures","BNBUSDT",1730111437556,[[594.51,6.72],[594.5,13.4],[594.49,6.28],[594.48,2.56],[594.47,6.91]],[[594.52,22.22],[594.53,9.07],[594.54,13.77],[594.55,8.27],[594.56,10.76]]]
["binance-futures","BNBUSDT",1730111464787,[[594.57,33.29],[594.56,31.83],[594.55,15.98],[594.54,27.55],[594.53,13.08]],[[594.58,3.75],[594.59,2.08],[594.6,1.47],[594.61,0.69],[594.62,10.17]]]
["binance-futures","BNBUSDT",1730111505468,[[594.39,24.67],[594.38,14.58],[594.37,1.58],[594.36,6.75],[594.35,9.76]],[[594.4,26.94],[594.42,41.33],[594.43,22.18],[594.44,32.23],[594.46,15.22]]]
["binance-futures","BNBUSDT",1730111546052,[[594.59,37.29],[594.58,30.2],[594.57,12.92],[594.56,28.29],[594.55,1.53]],[[594.6,23.15],[594.61,5.05],[594.62,10.13],[594.63,11.26],[594.64,7.96]]]
["binance-futures","BNBUSDT",1730111586302,[[594.48,0.05],[594.46,2.46],[594.43,0.01],[594.42,2.84],[594.41,9.05]],[[594.49,61.37],[594.5,58.31],[594.51,25.05],[594.52,38.14],[594.53,19.41]]]
["binance-futures","BNBUSDT",1730111619727,[[594.5,28.87],[594.49,0.68],[594.48,0.75],[594.47,4.77],[594.45,3.42]],[[594.51,14.18],[594.52,15.54],[594.53,5.88],[594.54,43.25],[594.55,20.69]]]
["binance-futures","BNBUSDT",1730111698097,[[594.59,32.59],[594.58,30.49],[594.57,16.45],[594.56,22.6],[594.55,13.19]],[[594.6,19.98],[594.61,2.83],[594.62,11.84],[594.63,7.72],[594.64,11.31]]]
["binance-futures","BNBUSDT",1730111741432,[[594.69,14.48],[594.68,19.6],[594.67,4.14],[594.66,2.09],[594.65,3.79]],[[594.7,33.52],[594.71,10.39],[594.72,2.37],[594.73,6.6],[594.74,19.52]]]
["binance-futures","BNBUSDT",1730111769377,[[594.69,50.4],[594.68,13.53],[594.67,5.01],[594.66,34.28],[594.65,11.45]],[[594.7,23.93],[594.71,0.01],[594.72,3.79],[594.74,22.77],[594.75,8.5]]]
["binance-futures","BNBUSDT",1730111802179,[[594.64,15.04],[594.63,0.68],[594.62,4.78],[594.61,3.77],[594.6,28.79]],[[594.65,23.88],[594.66,35.67],[594.67,2.58],[594.68,11.43],[594.69,7.64]]]
["binance-futures","BNBUSDT",1730111851540,[[594.46,30.95],[594.45,13.62],[594.44,28.5],[594.43,14.78],[594.42,31.1]],[[594.47,27.67],[594.48,12.34],[594.49,2.0],[594.5,12.32],[594.51,5.84]]]
["binance-futures","BNBUSDT",1730111868634,[[594.39,4.45],[594.38,14.69],[594.37,17.97],[594.36,19.29],[594.35,13.26]],[[594.4,43.3],[594.41,14.18],[594.42,25.25],[594.43,12.4],[594.44,24.34]]]
["binance-futures","BNBUSDT",1730111940532,[[594.42,23.94],[594.41,4.15],[594.4,12.99],[594.39,29.17],[594.38,24.94]],[[594.43,35.61],[594.44,37.51],[594.45,44.59],[594.46,12.37],[594.47,14.14]]]
["binance-futures","BNBUSDT",1730111973223,[[594.36,45.76],[594.35,24.96],[594.34,13.79],[594.33,33.84],[594.32,18.21]],[[594.37,3.55],[594.39,0.01],[594.4,0.67],[594.41,3.45],[595.29,119.2]]]
["binance-futures","BNBUSDT",1730112007496,[[594.3,5.75],[594.29,0.48],[594.28,5.27],[594.27,14.27],[594.26,0.79]],[[594.31,90.63],[594.32,39.05],[594.33,10.82],[594.34,24.21],[594.35,19.03]]]
["binance-futures","BNBUSDT",1730112038980,[[594.43,25.7],[594.42,16.88],[594.41,8.82],[594.4,2.4],[594.39,15.57]],[[594.44,29.64],[594.45,30.87],[594.46,27.42],[594.47,19.13],[594.48,37.21]]]
["binance-futures","BNBUSDT",1730112079217,[[594.31,5.96],[594.3,2.87],[594.29,0.67],[594.28,2.0],[594.27,7.34]],[[594.32,83.33],[594.33,15.91],[594.34,17.44],[594.35,0.67],[594.36,20.72]]]
["binance-futures","BNBUSDT",1730112107604,[[593.93,30.96],[593.92,15.82],[593.91,9.69],[593.9,14.39],[593.89,7.61]],[[593.94,3.14],[593.96,15.62],[593.97,0.01],[593.98,16.95],[594.03,19.49]]]
["binance-futures","BNBUSDT",1730112139179,[[594.04,56.15],[594.03,16.92],[594.02,21.99],[594.01,4.44],[594.0,9.54]],[[594.05,10.8],[594.06,0.01],[594.07,3.73],[594.08,15.62],[594.12,20.96]]]
["binance-futures","BNBUSDT",1730112189965,[[594.41,12.47],[594.4,39.27],[594.39,2.57],[594.38,17.07],[594.35,16.99]],[[594.42,63.55],[594.43,21.36],[594.44,30.46],[594.45,30.9],[594.46,30.48]]]
["binance-futures","BNBUSDT",1730112263018,[[594.12,40.3],[594.11,19.18],[594.1,31.6],[594.09,9.34],[594.08,5.88]],[[594.13,1.65],[594.14,29.8],[594.15,21.36],[594.16,28.12],[594.17,13.34]]]
["binance-futures","BNBUSDT",1730112301514,[[594.07,12.05],[594.06,14.87],[594.05,3.16],[594.04,10.25],[594.03,4.94]],[[594.08,75.26],[594.09,15.76],[594.1,14.73],[594.11,0.67],[594.12,23.11]]]
["binance-futures","BNBUSDT",1730112343029,[[594.07,54.16],[594.06,42.33],[594.05,33.44],[594.04,30.82],[594.03,39.15]],[[594.08,0.44],[594.09,0.1],[594.1,0.08],[594.11,0.07],[594.12,3.14]]]
["binance-futures","BNBUSDT",1730112374612,[[594.19,12.56],[594.18,19.22],[594.17,5.62],[594.16,14.71],[594.15,9.98]],[[594.2,35.28],[594.21,6.12],[594.22,14.7],[594.26,3.68],[594.29,5.37]]]
["binance-futures","BNBUSDT",1730112421095,[[594.06,2.53],[594.05,1.09],[594.04,6.68],[594.03,6.73],[594.02,15.44]],[[594.07,57.58],[594.08,45.0],[594.09,23.01],[594.1,25.1],[594.11,12.43]]]
["binance-futures","BNBUSDT",1730112454673,[[593.8,4.87],[593.79,4.24],[593.78,6.72],[593.77,10.63],[593.76,1.36]],[[593.81,35.41],[593.82,65.39],[593.83,31.0],[593.84,33.43],[593.85,33.54]]]
["binance-futures","BNBUSDT",1730112494761,[[593.75,23.77],[593.74,27.86],[593.73,14.82],[593.72,28.61],[593.71,12.53]],[[593.76,26.46],[593.77,7.58],[593.78,17.21],[593.79,8.66],[593.8,19.75]]]
["binance-futures","BNBUSDT",1730112536842,[[593.7,58.65],[593.69,0.83],[593.68,0.68],[593.67,5.09],[593.66,11.86]],[[593.71,4.69],[593.72,17.75],[593.73,6.6],[593.74,22.66],[593.75,2.1]]]
["binance-futures","BNBUSDT",1730112612054,[[593.97,36.28],[593.96,29.38],[593.95,26.7],[593.94,67.49],[593.93,35.41]],[[593.98,201.34],[593.99,33.77],[594.0,38.5],[594.01,0.69],[594.02,0.7]]]
["binance-futures","BNBUSDT",1730112663952,[[593.7,33.01],[593.69,4.64],[593.68,10.3],[593.67,8.91],[593.66,18.1]],[[593.71,8.36],[593.72,18.77],[593.73,12.03],[593.74,17.05],[593.75,18.81]]]
["binance-futures","BNBUSDT",1730112726314,[[593.63,14.31],[593.62,0.16],[593.61,6.18],[593.6,15.55],[593.59,1.58]],[[593.64,84.16],[593.65,13.75],[593.66,42.66],[593.67,31.38],[593.68,33.13]]]
["binance-futures","BNBUSDT",1730112743871,[[593.55,13.94],[593.54,18.08],[593.53,6.67],[593.52,7.67],[593.51,8.78]],[[593.56,49.64],[593.57,8.98],[593.58,20.37],[593.59,2.63],[593.6,22.74]]]
["binance-futures","BNBUSDT",1730112791674,[[593.54,105.88],[593.53,24.21],[593.52,51.32],[593.51,23.02],[593.5,17.07]],[[593.55,8.29],[593.56,7.83],[593.57,0.02],[593.59,7.08],[593.6,32.23]]]
["binance-futures","BNBUSDT",1730112857504,[[593.7,40.57],[593.69,2.02],[593.68,2.21],[593.67,26.22],[593.64,28.65]],[[593.71,61.97],[593.72,83.4],[593.73,283.6],[593.74,25.75],[593.75,4.39]]]
["binance-futures","BNBUSDT",1730112882675,[[593.72,21.79],[593.71,30.54],[593.7,73.34],[593.69,2.69],[593.68,17.07]],[[593.73,277.27],[593.74,29.37],[593.75,5.27],[593.76,21.58],[593.77,4.36]]]
["binance-futures","BNBUSDT",1730112975969,[[593.89,69.28],[593.88,25.19],[593.87,11.85],[593.86,23.34],[593.85,31.16]],[[593.9,28.81],[593.91,0.68],[593.92,1.46],[593.93,2.54],[593.94,5.65]]]
["binance-futures","BNBUSDT",1730113005173,[[593.85,2.37],[593.84,0.04],[593.83,8.21],[593.82,0.92],[593.81,4.67]],[[593.86,88.89],[593.87,40.35],[593.88,35.07],[593.89,43.2],[593.9,43.32]]]
["binance-futures","BNBUSDT",1730113063393,[[593.63,22.75],[593.62,21.01],[593.61,5.74],[593.6,14.87],[593.59,0.71]],[[593.64,35.26],[593.65,5.03],[593.66,5.57],[593.67,40.06],[593.68,36.44]]]
["binance-futures","BNBUSDT",1730113095362,[[593.75,24.94],[593.74,16.26],[593.73,4.32],[593.72,11.71],[593.71,17.86]],[[593.76,36.3],[593.77,3.13],[593.78,17.07],[593.79,2.43],[593.8,1.51]]]
["binance-futures","BNBUSDT",1730113144201,[[593.55,39.64],[593.54,16.43],[593.53,3.24],[593.52,8.73],[593.51,2.04]],[[593.56,2.43],[593.59,18.97],[593.6,23.96],[593.62,20.78],[593.63,0.67]]]
["binance-futures","BNBUSDT",1730113180163,[[593.58,12.68],[593.57,0.67],[593.56,0.68],[593.55,7.19],[593.54,2.37]],[[593.59,27.93],[593.6,37.32],[593.61,5.88],[593.62,17.1],[593.63,0.67]]]
["binance-futures","BNBUSDT",1730113234870,[[593.6,14.77],[593.59,6.29],[593.58,12.97],[593.57,0.31],[593.56,0.67]],[[593.61,38.14],[593.62,15.73],[593.63,4.22],[593.64,23.52],[593.65,16.13]]]
["binance-futures","BNBUSDT",1730113302828,[[593.64,10.81],[593.63,0.01],[593.62,3.2],[593.61,5.44],[593.6,14.74]],[[593.65,60.39],[593.66,49.45],[593.67,19.32],[593.68,33.05],[593.69,20.91]]]
["binance-futures","BNBUSDT",1730113342472,[[593.42,25.78],[593.41,5.99],[593.4,7.74],[593.39,0.96],[593.38,19.16]],[[593.43,10.55],[593.44,16.35],[593.45,0.67],[593.46,24.85],[593.47,13.79]]]
["binance-futures","BNBUSDT",1730113362604,[[593.24,1.2],[593.23,0.14],[593.22,0.36],[593.21,0.7],[593.2,7.64]],[[593.25,51.49],[593.26,48.38],[593.27,27.11],[593.28,55.61],[593.29,16.06]]]
["binance-futures","BNBUSDT",1730113410239,[[593.01,65.08],[593.0,55.17],[592.99,4.07],[592.98,11.65],[592.97,4.99]],[[593.02,1.39],[593.03,7.65],[593.04,0.67],[593.05,1.41],[593.06,13.99]]]
["binance-futures","BNBUSDT",1730113439114,[[592.75,19.44],[592.74,23.71],[592.73,19.9],[592.72,25.27],[592.71,25.67]],[[592.76,22.67],[592.77,10.65],[592.78,14.0],[592.79,40.42],[592.8,14.7]]]
["binance-futures","BNBUSDT",1730113477651,[[592.87,57.73],[592.86,27.83],[592.85,30.98],[592.84,45.94],[592.83,29.42]],[[592.88,6.95],[592.89,2.79],[592.9,0.85],[592.92,2.55],[592.96,0.01]]]
["binance-futures","BNBUSDT",1730113509083,[[593.07,28.61],[593.06,32.51],[593.05,19.44],[593.04,51.62],[593.03,63.39]],[[593.08,0.02],[593.09,0.01],[593.1,15.34],[593.11,0.01],[593.14,0.1]]]
["binance-futures","BNBUSDT",1730113584745,[[593.77,29.14],[593.76,47.85],[593.75,11.41],[593.74,15.13],[593.73,19.39]],[[593.78,0.63],[593.79,0.08],[593.8,1.77],[593.81,0.72],[593.82,0.69]]]
["binance-futures","BNBUSDT",1730113594417,[[593.77,4.19],[593.75,4.32],[593.74,0.01],[593.73,7.36],[593.72,8.89]],[[593.78,64.98],[593.79,41.15],[593.8,38.95],[593.81,28.44],[593.82,34.03]]]
["binance-futures","BNBUSDT",1730113664707,[[593.8,7.63],[593.79,5.89],[593.78,16.12],[593.77,0.68],[593.76,23.13]],[[593.81,25.22],[593.82,15.08],[593.84,4.98],[593.85,5.99],[593.86,16.96]]]
["binance-futures","BNBUSDT",1730113710541,[[593.7,42.7],[593.69,11.68],[593.68,55.58],[593.67,6.87],[593.66,12.05]],[[593.71,5.23],[593.74,1.7],[593.75,3.21],[593.76,12.04],[593.78,0.67]]]
["binance-futures","BNBUSDT",1730113789556,[[593.68,35.92],[593.67,4.85],[593.66,7.78],[593.65,2.58],[593.64,16.44]],[[593.69,48.5],[593.7,12.68],[593.71,0.67],[593.72,0.67],[593.73,7.33]]]
["binance-futures","BNBUSDT",1730113804656,[[593.62,9.8],[593.61,0.67],[593.6,3.43],[593.59,12.79],[593.58,5.03]],[[593.63,68.43],[593.64,53.88],[593.65,28.96],[593.66,40.23],[593.67,33.01]]]
["binance-futures","BNBUSDT",1730113854213,[[593.62,34.75],[593.61,4.47],[593.6,7.12],[593.59,10.27],[593.58,8.81]],[[593.63,1.3],[593.65,0.01],[593.67,7.12],[593.68,11.41],[593.73,3.58]]]
["binance-futures","BNBUSDT",1730113926762,[[593.85,19.79],[593.84,17.46],[593.83,8.29],[593.82,28.59],[593.81,24.93]],[[593.86,14.98],[593.87,0.67],[593.88,0.68],[593.89,2.62],[593.9,11.98]]]
["binance-futures","BNBUSDT",1730113986545,[[593.86,40.42],[593.85,5.0],[593.84,11.98],[593.83,3.72],[593.82,18.59]],[[593.87,6.98],[593.88,0.67],[593.89,3.8],[593.9,11.41],[593.91,10.73]]]
["binance-futures","BNBUSDT",1730114040759,[[593.98,18.64],[593.97,6.01],[593.96,16.63],[593.95,2.78],[593.94,20.99]],[[593.99,16.5],[594.0,16.06],[594.01,11.19],[594.02,21.4],[594.03,34.54]]]
["binance-futures","BNBUSDT",1730114069115,[[593.86,46.31],[593.85,23.16],[593.84,21.61],[593.83,12.34],[593.82,24.01]],[[593.87,17.94],[593.88,10.07],[593.89,2.96],[593.9,11.6],[593.91,18.69]]]
["binance-futures","BNBUSDT",1730114127725,[[593.62,13.05],[593.61,7.29],[593.6,6.77],[593.59,11.81],[593.58,12.02]],[[593.63,27.76],[593.64,14.44],[593.65,0.68],[593.66,0.67],[593.67,2.72]]]
["binance-futures","BNBUSDT",1730114187270,[[593.55,0.28],[593.54,0.01],[593.53,2.15],[593.52,2.57],[593.51,1.09]],[[593.56,82.24],[593.57,35.9],[593.58,38.7],[593.59,20.23],[593.6,15.09]]]
["binance-futures","BNBUSDT",1730114207143,[[593.58,19.36],[593.57,16.73],[593.56,23.46],[593.55,37.03],[593.54,20.11]],[[593.59,16.57],[593.6,14.12],[593.61,5.65],[593.62,3.05],[593.63,3.56]]]
["binance-futures","BNBUSDT",1730114258136,[[593.58,14.38],[593.57,2.97],[593.56,4.37],[593.55,6.88],[593.54,0.67]],[[593.59,32.12],[593.6,12.42],[593.61,7.25],[593.62,16.52],[593.63,3.56]]]
["binance-futures","BNBUSDT",1730114329134,[[593.53,6.51],[593.52,13.98],[593.51,4.49],[593.5,11.25],[593.49,20.49]],[[593.54,14.7],[593.55,0.67],[593.56,2.91],[593.57,1.41],[593.58,12.85]]]
["binance-futures","BNBUSDT",1730114400459,[[593.48,20.8],[593.47,5.85],[593.46,6.81],[593.45,0.98],[593.44,14.54]],[[593.49,24.43],[593.5,65.82],[593.51,7.52],[593.52,16.8],[593.53,13.09]]]
["binance-futures","BNBUSDT",1730114448175,[[593.48,28.25],[593.47,2.49],[593.46,8.03],[593.45,4.04],[593.44,16.29]],[[593.49,17.85],[593.5,13.27],[593.51,3.91],[593.52,22.33],[593.53,27.04]]]
["binance-futures","BNBUSDT",1730114466971,[[593.39,5.7],[593.38,4.6],[593.37,5.03],[593.36,11.99],[593.35,14.32]],[[593.4,39.16],[593.41,6.42],[593.42,14.16],[593.43,7.46],[593.44,28.91]]]
["binance-futures","BNBUSDT",1730114521902,[[593.71,0.78]],[[593.72,19.07],[593.73,76.91],[593.74,44.89],[593.75,49.7],[593.76,38.44]]]
["binance-futures","BNBUSDT",1730114562934,[[593.63,23.26],[593.62,11.42],[593.61,5.32],[593.6,12.07],[593.59,4.38]],[[593.64,15.33],[593.65,4.82],[593.66,12.72],[593.67,16.27],[593.68,13.01]]]
["binance-futures","BNBUSDT",1730114658935,[[593.83,55.74],[593.82,60.88],[593.81,27.68],[593.8,38.95],[593.79,91.32]],[[593.84,2.53],[593.85,0.03],[593.86,0.68],[593.87,0.67],[593.88,6.49]]]
["binance-futures","BNBUSDT",1730114708527,[[593.9,87.96],[593.89,5.74],[593.88,11.86],[593.87,1.4],[593.86,14.05]],[[593.91,10.86],[593.92,11.69],[593.93,0.67],[593.94,10.56],[593.95,17.64]]]
["binance-futures","BNBUSDT",1730114742102,[[594.08,276.08],[594.07,7.15],[594.06,4.44],[594.05,18.23],[594.04,10.36]],[[594.09,33.26],[594.1,11.96],[594.11,0.78],[594.12,4.46],[594.13,1.73]]]
["binance-futures","BNBUSDT",1730114757453,[[594.08,279.31],[594.07,5.27],[594.06,4.44],[594.05,16.06],[594.04,1.51]],[[594.09,47.45],[594.1,11.96],[594.11,0.78],[594.12,4.46],[594.13,1.73]]]
["binance-futures","BNBUSDT",1730114828260,[[594.18,103.88],[594.17,46.22],[594.16,47.91],[594.15,54.95],[594.14,158.84]],[[594.19,4.57],[594.2,2.25],[594.21,0.69],[594.22,1.53],[594.23,0.83]]]
["binance-futures","BNBUSDT",1730114859979,[[594.29,146.21],[594.28,22.76],[594.27,5.85],[594.26,15.02],[594.25,0.68]],[[594.3,32.28],[594.31,0.67],[594.32,0.67],[594.33,8.81],[594.34,4.38]]]
["binance-futures","BNBUSDT",1730114939646,[[594.56,54.19],[594.55,51.79],[594.54,57.29],[594.53,83.04],[594.52,29.08]],[[594.57,16.4],[594.58,17.09],[594.6,5.24],[594.61,0.7],[594.62,23.71]]]
["binance-futures","BNBUSDT",1730114950948,[[594.53,37.08],[594.52,1.83],[594.51,24.34],[594.5,15.42],[594.49,15.19]],[[594.54,58.79],[594.55,5.09],[594.56,16.48],[594.57,20.97],[594.58,20.33]]]
["binance-futures","BNBUSDT",1730115040360,[[594.53,115.88],[594.52,15.33],[594.51,20.03],[594.5,20.02],[594.49,0.7]],[[594.54,40.95],[594.55,0.03],[594.57,6.23],[594.58,18.53],[594.6,12.79]]]
["binance-futures","BNBUSDT",1730115074752,[[594.57,66.51],[594.56,15.02],[594.55,0.68],[594.54,11.58],[594.53,41.81]],[[594.58,45.39],[594.59,0.09],[594.6,11.91],[594.61,1.02],[594.62,26.59]]]
["binance-futures","BNBUSDT",1730115127115,[[594.4,83.95],[594.39,20.93],[594.38,70.04],[594.37,6.62],[594.36,87.06]],[[594.41,9.65],[594.42,1.31],[594.44,8.99],[594.45,5.94],[594.54,54.64]]]
["binance-futures","BNBUSDT",1730115174562,[[594.44,65.93],[594.43,4.27],[594.42,6.32],[594.41,0.84],[594.4,11.72]],[[594.45,11.06],[594.48,3.99],[594.49,21.81],[594.5,14.47],[594.51,16.02]]]
["binance-futures","BNBUSDT",1730115210650,[[594.44,27.25],[594.43,2.36],[594.42,5.25],[594.41,0.67],[594.4,9.78]],[[594.45,51.97],[594.46,14.35],[594.47,0.16],[594.48,10.89],[594.49,8.68]]]
["binance-futures","BNBUSDT",1730115254647,[[594.53,55.38],[594.52,69.96],[594.51,49.75],[594.5,40.01],[594.49,25.0]],[[594.54,0.08],[594.57,0.01],[594.58,1.46],[594.59,0.21],[594.61,0.15]]]
["binance-futures","BNBUSDT",1730115326771,[[594.45,12.44],[594.44,16.54],[594.43,3.02],[594.42,14.97],[594.41,3.76]],[[594.46,47.36],[594.47,8.5],[594.48,1.34],[594.49,2.56],[594.5,21.46]]]
["binance-futures","BNBUSDT",1730115341127,[[594.36,37.48],[594.35,6.27],[594.34,4.43],[594.33,13.47],[594.32,18.57]],[[594.37,5.99],[594.39,2.8],[594.4,1.99],[594.41,0.67],[594.42,25.19]]]
["binance-futures","BNBUSDT",1730115425612,[[594.4,1.44],[594.37,0.68],[594.36,1.06],[594.34,2.85],[594.32,2.65]],[[594.41,45.2],[594.42,16.19],[594.43,3.59],[594.44,4.66],[594.45,23.66]]]
["binance-futures","BNBUSDT",1730115453712,[[594.17,0.15],[594.16,0.02],[594.13,0.72],[594.12,15.57],[594.03,21.09]],[[594.18,53.34],[594.19,44.24],[594.2,27.62],[594.21,32.31],[594.22,21.78]]]
["binance-futures","BNBUSDT",1730115505412,[[594.14,30.64],[594.13,6.13],[594.12,10.87],[594.11,0.68],[594.1,10.78]],[[594.15,10.65],[594.16,14.39],[594.17,2.53],[594.18,17.48],[594.19,2.03]]]
["binance-futures","BNBUSDT",1730115555508,[[594.28,57.79],[594.27,10.77],[594.26,24.33],[594.25,14.42],[594.24,22.77]],[[594.29,5.71],[594.3,15.38],[594.31,4.39],[594.32,10.88],[594.35,22.14]]]
["binance-futures","BNBUSDT",1730115592326,[[594.34,3.29],[594.33,3.72],[594.32,10.6],[594.31,4.06],[594.3,14.62]],[[594.35,34.88],[594.36,18.31],[594.37,22.65],[594.38,16.4],[594.39,9.65]]]
["binance-futures","BNBUSDT",1730115638442,[[594.28,48.34],[594.27,5.47],[594.26,15.39],[594.25,2.37],[594.24,12.79]],[[594.29,7.26],[594.3,0.01],[594.33,2.04],[594.34,9.52],[594.36,6.52]]]
["binance-futures","BNBUSDT",1730115694513,[[594.29,3.51],[594.28,10.38],[594.27,2.78],[594.26,8.27],[594.25,0.68]],[[594.3,88.49],[594.31,22.09],[594.32,24.53],[594.33,1.16],[594.34,9.0]]]
["binance-futures","BNBUSDT",1730115798843,[[594.14,31.7],[594.13,11.9],[594.12,11.24],[594.11,3.37],[594.1,15.17]],[[594.15,8.9],[594.16,4.82],[594.17,0.67],[594.18,34.08],[594.19,22.38]]]
["binance-futures","BNBUSDT",1730115852401,[[594.19,54.91],[594.18,28.4],[594.17,10.61],[594.16,14.97],[594.15,16.12]],[[594.2,2.45],[594.21,0.01],[594.22,1.35],[594.24,3.1],[594.25,4.25]]]
["binance-futures","BNBUSDT",1730115898873,[[594.16,24.86],[594.15,10.05],[594.14,14.94],[594.13,7.72],[594.12,15.49]],[[594.17,9.44],[594.18,12.32],[594.19,0.67],[594.2,10.17],[594.21,5.32]]]
["binance-futures","BNBUSDT",1730115946535,[[594.36,68.19],[594.35,0.77],[594.34,6.8],[594.33,5.48],[594.32,9.99]],[[594.37,16.2],[594.38,13.7],[594.39,11.58],[594.4,1.25],[594.41,4.41]]]
["binance-futures","BNBUSDT",1730115978042,[[594.17,19.75],[594.16,12.48],[594.15,16.56],[594.14,11.08],[594.12,25.3]],[[594.18,13.68],[594.2,0.25],[594.22,82.92],[594.23,7.38],[594.24,16.41]]]
["binance-futures","BNBUSDT",1730116013602,[[593.95,0.89],[593.94,2.63],[593.93,0.03],[593.92,0.01],[593.91,9.84]],[[593.96,58.73],[593.97,16.57],[593.98,19.19],[593.99,5.15],[594.0,10.14]]]
["binance-futures","BNBUSDT",1730116070972,[[593.96,21.57],[593.95,4.79],[593.94,11.0],[593.93,0.8],[593.92,10.15]],[[593.97,13.82],[593.98,9.47],[593.99,2.37],[594.0,5.86],[594.01,14.14]]]
["binance-futures","BNBUSDT",1730116096203,[[594.11,42.67],[594.1,26.41],[594.09,19.06],[594.08,32.69],[594.07,17.65]],[[594.12,18.31],[594.13,1.22],[594.15,4.24],[594.16,3.69],[594.17,19.56]]]
["binance-futures","BNBUSDT",1730116186542,[[594.11,26.52],[594.1,31.16],[594.09,18.5],[594.08,15.31],[594.07,0.68]],[[594.12,23.72],[594.13,0.67],[594.14,4.11],[594.15,9.41],[594.16,5.11]]]
["binance-futures","BNBUSDT",1730116216499,[[594.29,68.09],[594.28,21.73],[594.27,19.81],[594.26,20.7],[594.25,3.78]],[[594.3,3.43],[594.32,0.67],[594.33,3.3],[594.34,11.11],[594.36,8.23]]]
["binance-futures","BNBUSDT",1730116259538,[[594.15,32.5],[594.14,27.43],[594.13,3.55],[594.12,27.51],[594.11,16.38]],[[594.16,1.98],[594.17,7.78],[594.18,0.03],[594.19,2.89],[594.2,11.64]]]
["binance-futures","BNBUSDT",1730116304919,[[594.32,63.08],[594.31,1.08],[594.3,59.51],[594.29,27.53],[594.28,41.47]],[[594.33,0.17],[594.34,0.27],[594.35,0.67],[594.36,1.35],[594.37,0.01]]]
["binance-futures","BNBUSDT",1730116342776,[[594.32,42.22],[594.31,22.19],[594.3,14.14],[594.29,6.53],[594.28,34.11]],[[594.33,6.49],[594.34,11.09],[594.35,2.45],[594.36,17.05],[594.37,3.71]]]
["binance-futures","BNBUSDT",1730116387052,[[594.31,12.44],[594.3,18.19],[594.29,6.39],[594.28,14.74],[594.27,8.07]],[[594.32,41.42],[594.33,7.87],[594.34,15.63],[594.35,17.29],[594.36,15.89]]]
["binance-futures","BNBUSDT",1730116452560,[[594.4,10.13],[594.39,8.19],[594.38,3.46],[594.37,4.5],[594.36,14.6]],[[594.41,22.27],[594.42,13.75],[594.43,5.23],[594.44,4.66],[594.45,13.24]]]
["binance-futures","BNBUSDT",1730116542006,[[594.41,37.78],[594.4,20.26],[594.39,16.59],[594.38,11.03],[594.37,9.18]],[[594.42,6.58],[594.43,3.48],[594.45,3.71],[594.46,10.32],[594.48,1.44]]]
["binance-futures","BNBUSDT",1730116576414,[[594.35,35.45],[594.34,14.91],[594.33,8.53],[594.32,22.59],[594.31,21.94]],[[594.36,1.02],[594.39,2.62],[594.4,2.31],[594.42,17.22],[594.44,5.55]]]
["binance-futures","BNBUSDT",1730116616231,[[594.32,29.65],[594.31,6.96],[594.3,14.6],[594.29,6.1],[594.28,25.63]],[[594.33,3.75],[594.34,0.67],[594.35,2.86],[594.36,17.15],[594.37,2.98]]]
["binance-futures","BNBUSDT",1730116677434,[[594.32,28.23],[594.31,0.68],[594.3,12.66],[594.29,14.45],[594.28,29.41]],[[594.33,8.44],[594.34,0.67],[594.35,0.67],[594.36,10.63],[594.37,3.32]]]
["binance-futures","BNBUSDT",1730116718761,[[594.13,0.92],[594.12,0.18],[594.11,3.09]],[[594.14,87.59],[594.15,42.5],[594.16,80.9],[594.17,10.79],[594.18,12.0]]]
["binance-futures","BNBUSDT",1730116769197,[[594.53,37.34],[594.52,16.01],[594.51,2.86],[594.5,13.91],[594.49,14.46]],[[594.54,2.82],[594.55,1.22],[594.56,0.71],[594.57,7.36],[594.58,18.67]]]
["binance-futures","BNBUSDT",1730116813853,[[594.9,0.7],[594.88,13.49],[594.87,0.68],[594.86,8.45],[594.83,9.21]],[[594.91,21.71],[594.92,9.45],[594.93,5.47],[594.94,10.87],[594.95,7.97]]]
["binance-futures","BNBUSDT",1730116850408,[[594.91,8.21],[594.9,9.4],[594.89,3.39],[594.88,10.85],[594.87,4.77]],[[594.92,23.51],[594.93,10.91],[594.94,5.27],[594.95,7.37],[594.96,4.83]]]
["binance-futures","BNBUSDT",1730116926226,[[594.88,153.53],[594.87,38.11],[594.86,35.75],[594.85,34.22],[594.84,31.53]],[[594.89,1.71],[594.92,2.01],[594.95,3.99],[594.97,26.52],[595.02,11.07]]]
["binance-futures","BNBUSDT",1730116956894,[[594.94,119.23],[594.93,9.7],[594.92,22.94],[594.91,21.17],[594.9,27.66]],[[594.95,42.7],[594.96,22.26],[594.97,23.65],[594.98,24.37],[594.99,57.63]]]
["binance-futures","BNBUSDT",1730117002301,[[594.82,84.42],[594.81,5.17],[594.8,26.92],[594.79,0.67],[594.78,3.27]],[[594.83,36.34],[594.84,16.72],[594.85,0.67],[594.86,0.67],[594.87,7.43]]]
["binance-futures","BNBUSDT",1730117043253,[[594.51,137.41],[594.5,16.0],[594.49,7.71],[594.48,1.34],[594.47,3.19]],[[594.52,41.85],[594.53,1.85],[594.54,0.68],[594.55,0.67],[594.56,1.11]]]
["binance-futures","BNBUSDT",1730117061507,[[594.64,168.42],[594.63,25.03],[594.62,58.69],[594.61,33.11],[594.6,65.87]],[[594.65,26.62],[594.66,4.42],[594.67,1.88],[594.68,0.68],[594.69,7.74]]]
["binance-futures","BNBUSDT",1730117101220,[[594.85,140.88],[594.84,0.69],[594.83,8.03],[594.82,19.61],[594.81,7.07]],[[594.86,64.24],[594.87,5.41],[594.88,3.2],[594.89,2.83],[594.9,17.34]]]
["binance-futures","BNBUSDT",1730117149228,[[595.24,36.4],[595.23,26.73],[595.22,49.9],[595.21,73.0],[595.2,89.41]],[[595.25,16.06],[595.26,21.62],[595.27,9.71],[595.28,15.5],[595.29,18.96]]]
["binance-futures","BNBUSDT",1730117200638,[[595.37,27.59],[595.36,83.6],[595.35,6.64],[595.34,5.25],[595.33,13.9]],[[595.38,47.14],[595.39,6.69],[595.4,16.65],[595.41,15.19],[595.42,17.41]]]
["binance-futures","BNBUSDT",1730117231254,[[594.66,81.14],[594.65,3.72],[594.64,5.4],[594.63,6.9],[594.62,16.36]],[[594.67,18.56],[594.68,24.31],[594.69,3.7],[594.7,19.1],[594.71,0.68]]]
["binance-futures","BNBUSDT",1730117257175,[[594.55,52.81],[594.54,15.88],[594.53,0.67],[594.52,5.77],[594.51,5.37]],[[594.56,12.85],[594.57,0.01],[594.58,18.5],[594.59,0.17],[594.6,9.49]]]
["binance-futures","BNBUSDT",1730117290148,[[594.23,419.39],[594.22,0.01],[594.21,0.01],[594.2,1.08],[594.19,0.72]],[[594.24,83.6],[594.25,7.3],[594.26,15.19],[594.27,29.71],[594.28,27.49]]]
["binance-futures","BNBUSDT",1730117323829,[[594.08,116.62],[594.07,54.62],[594.06,55.55],[594.05,0.67],[594.04,4.95]],[[594.09,25.36],[594.1,2.43],[594.11,0.07],[594.12,0.98],[594.13,3.85]]]
["binance-futures","BNBUSDT",1730117352347,[[594.39,82.97],[594.38,37.5],[594.37,0.17],[594.36,89.33],[594.35,50.83]],[[594.4,33.19],[594.41,1.32],[594.42,6.41],[594.43,0.69],[594.44,17.14]]]
["binance-futures","BNBUSDT",1730117382258,[[594.47,86.24],[594.46,34.42],[594.45,14.47],[594.44,42.18],[594.43,3.67]],[[594.48,17.81],[594.49,3.04],[594.5,4.02],[594.51,16.11],[594.52,16.35]]]
["binance-futures","BNBUSDT",1730117426462,[[593.78,89.81],[593.77,87.32],[593.76,46.98],[593.75,52.74],[593.74,37.26]],[[593.79,1.87],[593.81,1.15],[593.82,31.52],[593.83,15.81],[593.84,14.35]]]
["binance-futures","BNBUSDT",1730117477812,[[593.34,4.21],[593.32,0.11],[593.31,5.5]],[[593.35,2.96],[593.36,9.51],[593.37,79.75],[593.38,46.11],[593.39,27.12]]]
["binance-futures","BNBUSDT",1730117502547,[[593.24,93.36],[593.23,13.32],[593.22,5.73],[593.21,18.03],[593.2,61.01]],[[593.25,13.99],[593.26,18.06],[593.27,1.14],[593.28,10.72],[593.29,23.81]]]
["binance-futures","BNBUSDT",1730117516525,[[593.52,51.33],[593.51,3.04],[593.5,0.67],[593.49,8.14],[593.48,20.22]],[[593.53,6.55],[593.55,1.78],[593.56,0.01],[593.57,4.07],[593.58,21.98]]]
["binance-futures","BNBUSDT",1730117563264,[[593.53,28.8],[593.52,34.86],[593.51,5.13],[593.5,16.14],[593.49,21.9]],[[593.54,23.04],[593.55,6.54],[593.56,18.87],[593.57,0.67],[593.58,15.0]]]
["binance-futures","BNBUSDT",1730117591183,[[593.75,14.96],[593.73,3.36],[593.72,10.46],[593.71,0.03],[593.7,12.3]],[[593.76,43.09],[593.77,7.33],[593.78,22.86],[593.79,29.23],[593.8,37.55]]]
["binance-futures","BNBUSDT",1730117628898,[[593.88,46.32],[593.87,4.85],[593.86,2.33],[593.85,24.79],[593.84,25.54]],[[593.89,8.39],[593.9,11.77],[593.91,0.67],[593.92,4.65],[593.93,3.99]]]
["binance-futures","BNBUSDT",1730117702712,[[593.99,35.07],[593.98,24.82],[593.97,16.39],[593.96,71.93],[593.95,3.2]],[[594.0,21.33],[594.01,1.71],[594.02,0.68],[594.03,3.54],[594.04,13.33]]]
["binance-futures","BNBUSDT",1730117735085,[[594.25,74.3],[594.24,45.59],[594.23,16.8],[594.22,24.38],[594.21,35.05]],[[594.26,17.84],[594.27,2.94],[594.28,11.5],[594.3,18.1],[594.32,4.8]]]
["binance-futures","BNBUSDT",1730117786082,[[594.35,2.48],[594.34,0.01],[594.33,9.96],[594.32,0.67],[594.31,0.68]],[[594.36,47.41],[594.37,7.26],[594.38,12.29],[594.39,5.61],[594.4,12.98]]]
["binance-futures","BNBUSDT",1730117807707,[[594.73,87.45],[594.72,10.67],[594.71,10.69],[594.7,23.43],[594.69,19.53]],[[594.74,26.76],[594.75,34.37],[594.76,2.62],[594.77,3.44],[594.78,12.53]]]
["binance-futures","BNBUSDT",1730117834565,[[594.89,43.49],[594.88,23.29],[594.87,16.08],[594.86,23.75],[594.85,64.51]],[[594.9,38.35],[594.91,0.08],[594.92,2.32],[594.93,4.53],[594.94,11.25]]]
["binance-futures","BNBUSDT",1730117883165,[[594.8,0.94],[594.79,0.01],[594.78,3.97],[594.77,1.09],[594.76,1.49]],[[594.81,71.29],[594.82,28.68],[594.83,25.76],[594.84,12.85],[594.85,10.22]]]
["binance-futures","BNBUSDT",1730117899117,[[594.67,13.74],[594.66,0.67],[594.65,3.36],[594.64,16.65],[594.63,6.59]],[[594.68,71.77],[594.69,18.94],[594.7,28.26],[594.71,0.67],[594.72,1.37]]]
["binance-futures","BNBUSDT",1730117980455,[[594.65,21.29],[594.64,10.78],[594.63,9.71],[594.62,10.61],[594.61,0.84]],[[594.66,30.29],[594.67,0.67],[594.68,2.75],[594.69,6.45],[594.7,13.12]]]
["binance-futures","BNBUSDT",1730118018971,[[594.63,49.84],[594.62,13.32],[594.61,4.04],[594.6,30.06],[594.59,14.32]],[[594.64,2.85],[594.66,0.7],[594.67,2.91],[594.68,9.65],[594.7,9.64]]]
["binance-futures","BNBUSDT",1730118055464,[[594.7,49.69],[594.69,0.68],[594.68,11.81],[594.67,17.69],[594.66,39.09]],[[594.71,24.93],[594.72,11.18],[594.73,3.6],[594.74,7.72],[594.75,9.82]]]
["binance-futures","BNBUSDT",1730118101937,[[595.21,28.75],[595.2,16.64],[595.19,6.18],[595.18,12.72],[595.17,4.08]],[[595.22,8.92],[595.23,0.21],[595.24,0.02],[595.25,0.04],[595.26,10.96]]]
["binance-futures","BNBUSDT",1730118128799,[[595.19,0.46],[595.18,9.44],[595.15,0.67],[595.14,13.07],[595.13,4.21]],[[595.2,85.96],[595.21,37.13],[595.22,35.67],[595.23,28.79],[595.24,10.7]]]
["binance-futures","BNBUSDT",1730118169721,[[595.28,8.68],[595.26,8.09],[595.25,11.51],[595.24,19.1],[595.23,15.99]],[[595.29,23.53],[595.3,8.08],[595.31,0.67],[595.32,6.63],[595.33,10.81]]]
["binance-futures","BNBUSDT",1730118208916,[[595.16,10.62],[595.15,0.67],[595.14,4.31],[595.13,2.1],[595.08,5.51]],[[595.17,32.32],[595.18,28.98],[595.2,30.52],[595.21,17.98],[595.22,7.67]]]
["binance-futures","BNBUSDT",1730118268530,[[595.51,52.72],[595.5,32.16],[595.49,38.94],[595.48,36.55],[595.47,7.82]],[[595.52,26.44],[595.53,3.79],[595.54,10.71],[595.56,16.66],[595.57,7.12]]]
["binance-futures","BNBUSDT",1730118307000,[[595.46,39.15],[595.45,31.81],[595.44,29.0],[595.43,0.18],[595.42,10.66]],[[595.47,11.59],[595.48,38.18],[595.49,23.72],[595.5,11.2],[595.51,3.0]]]
["binance-futures","BNBUSDT",1730118315275,[[595.53,0.73],[595.52,2.01],[595.51,10.19],[595.5,0.02],[595.49,0.71]],[[595.54,38.83],[595.55,10.75],[595.56,11.42],[595.57,16.02],[595.58,20.56]]]
["binance-futures","BNBUSDT",1730118355663,[[595.99,18.12],[595.98,21.2],[595.97,17.04],[595.96,41.58],[595.95,6.43]],[[596.0,463.34],[596.01,2.13],[596.02,2.47],[596.03,8.79],[596.04,9.55]]]
["binance-futures","BNBUSDT",1730118390043,[[595.9,81.82],[595.89,21.34],[595.88,9.21],[595.87,13.35],[595.86,13.36]],[[595.91,82.49],[595.92,2.82],[595.93,2.0],[595.95,16.81],[595.96,26.99]]]
["binance-futures","BNBUSDT",1730118410096,[[595.82,39.01],[595.81,31.05],[595.8,39.91],[595.78,42.27],[595.71,10.9]],[[595.83,15.59],[595.84,53.44],[595.85,11.87],[595.86,24.48],[595.87,34.23]]]
["binance-futures","BNBUSDT",1730118456755,[[595.64,49.68],[595.63,38.56],[595.62,27.05],[595.61,14.28],[595.6,39.34]],[[595.65,4.11],[595.66,12.3],[595.67,1.99],[595.68,14.95],[595.69,0.54]]]
["binance-futures","BNBUSDT",1730118486467,[[595.68,32.87],[595.67,17.42],[595.66,31.03],[595.65,23.34],[595.64,26.64]],[[595.69,17.42],[595.7,12.98],[595.71,5.47],[595.72,14.66],[595.73,0.68]]]
["binance-futures","BNBUSDT",1730118555444,[[596.07,43.84],[596.06,34.95],[596.05,0.67],[596.04,26.2],[596.03,11.89]],[[596.08,11.13],[596.09,20.55],[596.1,10.55],[596.11,0.67],[596.12,32.79]]]
["binance-futures","BNBUSDT",1730118599392,[[595.91,37.32],[595.9,47.26],[595.89,3.16],[595.88,30.16],[595.87,30.06]],[[595.92,0.03],[595.93,3.25],[595.94,0.01],[595.95,3.77],[595.98,10.72]]]
["binance-futures","BNBUSDT",1730118625992,[[595.81,30.91],[595.8,0.01],[595.79,2.46],[595.77,4.07],[595.72,10.97]],[[595.82,26.91],[595.83,4.9],[595.84,2.3],[595.85,4.53],[595.86,10.41]]]
["binance-futures","BNBUSDT",1730118673143,[[595.51,46.27],[595.5,14.15],[595.49,9.9],[595.48,18.75],[595.47,8.44]],[[595.52,1.79],[595.55,0.01],[595.56,9.97],[595.58,9.76],[595.59,11.23]]]
["binance-futures","BNBUSDT",1730118692864,[[595.62,1.82],[595.57,2.07],[595.56,0.69],[595.52,1.37],[595.4,6.17]],[[595.63,60.45],[595.64,30.98],[595.65,12.4],[595.66,25.96],[595.67,11.02]]]
["binance-futures","BNBUSDT",1730118750008,[[596.08,78.67],[596.07,15.34],[596.06,33.03],[596.05,20.54],[596.04,20.07]],[[596.09,2.92],[596.1,8.9],[596.11,0.88],[596.13,0.02],[596.15,0.1]]]
["binance-futures","BNBUSDT",1730118765272,[[596.05,28.93],[596.04,10.98],[596.03,7.07],[596.02,2.57],[596.01,7.06]],[[596.06,17.93],[596.07,5.79],[596.08,16.52],[596.09,9.15],[596.1,23.56]]]
["binance-futures","BNBUSDT",1730118839594,[[596.17,26.44],[596.16,10.0],[596.15,8.43],[596.14,7.66],[596.13,2.61]],[[596.18,34.86],[596.19,4.72],[596.2,23.91],[596.21,0.67],[596.22,2.44]]]
["binance-futures","BNBUSDT",1730118859637,[[596.17,2.08],[596.16,6.99],[596.15,0.01],[596.14,3.22],[596.13,4.0]],[[596.18,31.42],[596.19,12.48],[596.2,7.83],[596.21,3.52],[596.22,15.07]]]
["binance-futures","BNBUSDT",1730118906927,[[596.32,31.9],[596.31,3.52],[596.3,5.06],[596.29,1.1],[596.28,8.04]],[[596.33,22.16],[596.34,20.46],[596.35,22.48],[596.36,59.74],[596.37,16.91]]]
["binance-futures","BNBUSDT",1730118933744,[[596.27,64.18],[596.26,22.63],[596.25,4.02],[596.24,0.68],[596.23,2.76]],[[596.28,11.33],[596.29,0.01],[596.3,7.65],[596.31,21.34],[596.32,19.7]]]
["binance-futures","BNBUSDT",1730118979116,[[596.31,14.64],[596.3,10.8],[596.29,4.78],[596.28,8.67],[596.27,2.79]],[[596.32,16.22],[596.33,11.5],[596.34,22.39],[596.35,13.72],[596.36,34.83]]]
["binance-futures","BNBUSDT",1730119000147,[[596.3,4.66],[596.28,28.99],[596.27,6.09],[596.24,2.08],[596.22,12.11]],[[596.4,2.68],[596.41,1.58],[596.43,8.26],[596.44,16.22],[596.45,45.17]]]
["binance-futures","BNBUSDT",1730119029689,[[596.03,0.1],[596.01,0.07],[595.98,1.09],[595.97,0.01],[595.96,7.03]],[[596.04,4.29],[596.05,13.28],[596.06,20.62],[596.07,25.8],[596.08,14.41]]]
["binance-futures","BNBUSDT",1730119076662,[[595.63,32.43],[595.62,10.12],[595.61,3.03],[595.6,0.44],[595.57,0.74]],[[595.64,11.09],[595.65,2.67],[595.66,7.61],[595.67,1.74],[595.68,16.2]]]
["binance-futures","BNBUSDT",1730119127855,[[595.67,11.02],[595.66,11.42],[595.64,0.38],[595.63,1.43],[595.62,0.68]],[[595.68,29.0],[595.7,7.95],[595.71,3.35],[595.72,1.99],[595.75,10.14]]]
["binance-futures","BNBUSDT",1730119154072,[[595.1,14.08],[595.09,0.02],[595.08,6.79],[595.07,1.65],[595.06,6.79]],[[595.11,28.81],[595.12,6.32],[595.13,1.18],[595.14,7.95],[595.15,4.69]]]
["binance-futures","BNBUSDT",1730119171027,[[595.16,15.93],[595.15,4.69],[595.14,8.91],[595.13,2.17],[595.12,19.15]],[[595.17,9.95],[595.18,19.87],[595.19,10.67],[595.2,5.95],[595.21,0.69]]]
["binance-futures","BNBUSDT",1730119211791,[[595.5,23.05],[595.49,2.86],[595.48,9.93],[595.47,13.01],[595.46,14.63]],[[595.51,19.93],[595.52,7.18],[595.53,2.44],[595.54,2.54],[595.55,0.68]]]
["binance-futures","BNBUSDT",1730119250369,[[595.89,19.42],[595.88,6.91],[595.87,4.26],[595.86,17.28],[595.85,10.46]],[[595.9,14.65],[595.91,2.52],[595.92,2.48],[595.93,0.67],[595.94,6.85]]]
["binance-futures","BNBUSDT",1730119313748,[[595.55,13.14],[595.54,13.8],[595.53,3.47],[595.52,6.74],[595.51,41.07]],[[595.56,16.6],[595.57,4.67],[595.58,7.55],[595.6,13.12],[595.61,9.8]]]
["binance-futures","BNBUSDT",1730119354456,[[595.54,0.63],[595.53,0.01],[595.52,0.02],[595.5,6.71]],[[595.55,69.07],[595.56,21.64],[595.57,15.96],[595.58,9.35],[595.59,10.08]]]
["binance-futures","BNBUSDT",1730119395644,[[595.36,14.76],[595.35,2.68],[595.34,6.21],[595.33,6.08],[595.32,3.67]],[[595.37,19.89],[595.38,9.61],[595.39,0.67],[595.4,15.25],[595.41,6.51]]]
["binance-futures","BNBUSDT",1730119427197,[[595.6,7.64],[595.59,1.74]],[[595.61,5.0],[595.62,42.03],[595.63,65.95],[595.64,34.29],[595.65,12.12]]]
["binance-futures","BNBUSDT",1730119469725,[[595.73,22.78],[595.72,12.66],[595.71,10.07],[595.7,6.49],[595.69,0.96]],[[595.74,0.61],[595.75,0.8],[595.76,0.68],[595.77,2.65],[595.78,10.06]]]
["binance-futures","BNBUSDT",1730119501226,[[595.5,20.82],[595.49,0.67],[595.48,0.83],[595.47,6.97],[595.46,7.23]],[[595.51,10.39],[595.52,7.46],[595.53,5.31],[595.54,8.45],[595.55,4.5]]]
["binance-futures","BNBUSDT",1730119535606,[[595.53,27.12],[595.52,16.14],[595.51,0.67],[595.5,0.67],[595.49,3.22]],[[595.54,17.09],[595.55,0.68],[595.56,17.31],[595.57,7.16],[595.58,12.06]]]
["binance-futures","BNBUSDT",1730119569536,[[595.59,23.95],[595.58,5.53],[595.57,2.85],[595.56,3.98],[595.55,4.95]],[[595.6,11.45],[595.61,3.93],[595.62,8.72],[595.63,0.67],[595.64,9.44]]]
["binance-futures","BNBUSDT",1730119626327,[[595.44,12.61],[595.43,0.7],[595.42,0.22],[595.41,0.68],[595.4,6.26]],[[595.45,21.43],[595.46,6.21],[595.47,0.67],[595.48,1.88],[595.49,0.68]]]
["binance-futures","BNBUSDT",1730119671200,[[595.27,22.78],[595.26,25.13],[595.25,16.8],[595.24,13.04],[595.23,12.24]],[[595.28,7.43],[595.3,5.27],[595.31,0.15],[595.32,6.12],[595.33,1.9]]]
["binance-futures","BNBUSDT",1730119709940,[[595.69,95.16],[595.68,27.41],[595.67,15.65],[595.66,33.11],[595.65,5.04]],[[595.7,0.02],[595.71,0.02],[595.72,0.26],[595.73,0.16],[595.74,0.33]]]
["binance-futures","BNBUSDT",1730119736873,[[595.95,0.08],[595.94,7.38],[595.93,23.43],[595.92,21.2],[595.91,0.67]],[[595.96,34.78],[595.97,19.15],[595.98,13.98],[595.99,0.7],[596.0,43.86]]]
["binance-futures","BNBUSDT",1730119778242,[[595.79,0.64],[595.78,8.4],[595.77,5.05],[595.76,2.19],[595.75,2.45]],[[595.8,27.34],[595.81,23.9],[595.82,8.89],[595.83,11.99],[595.84,7.73]]]
["binance-futures","BNBUSDT",1730119809438,[[595.56,63.82],[595.55,71.91],[595.54,31.31],[595.53,13.73],[595.52,21.31]],[[595.57,2.07],[595.58,0.01],[595.59,0.83],[595.61,0.01],[595.62,11.46]]]
["binance-futures","BNBUSDT",1730119841511,[[595.61,29.56],[595.6,25.93],[595.59,14.71],[595.58,19.02],[595.57,18.33]],[[595.62,18.75],[595.63,12.31],[595.64,18.63],[595.65,5.48],[595.66,7.71]]]
["binance-futures","BNBUSDT",1730119878067,[[595.89,62.53],[595.88,23.59],[595.87,20.82],[595.86,28.33],[595.85,2.07]],[[595.9,17.09],[595.91,0.02],[595.92,0.14],[595.93,0.67],[595.94,7.05]]]
["binance-futures","BNBUSDT",1730119950551,[[595.77,30.72],[595.76,7.77],[595.75,0.67],[595.74,6.52],[595.73,6.99]],[[595.78,26.56],[595.79,0.68],[595.8,6.12],[595.81,0.67],[595.82,23.65]]]
["binance-futures","BNBUSDT",1730119954224,[[595.77,22.47],[595.76,8.6],[595.75,5.05],[595.74,7.2],[595.73,6.32]],[[595.78,22.21],[595.79,0.68],[595.8,4.48],[595.81,0.67],[595.82,10.14]]]
["binance-futures","BNBUSDT",1730120033280,[[595.32,6.86],[595.31,0.02],[595.3,7.49],[595.29,0.68],[595.28,8.42]],[[595.33,67.03],[595.34,49.72],[595.35,35.19],[595.36,24.13],[595.37,17.38]]]
["binance-futures","BNBUSDT",1730120062553,[[595.32,8.69],[595.31,0.69],[595.3,5.32],[595.29,2.74],[595.28,8.42]],[[595.33,32.18],[595.34,27.88],[595.35,8.83],[595.36,18.0],[595.37,16.09]]]
["binance-futures","BNBUSDT",1730120091706,[[595.07,5.24],[595.06,0.1],[595.04,0.01],[595.02,8.2],[595.01,6.23]],[[595.08,71.43],[595.09,0.67],[595.1,4.54],[595.11,25.4],[595.12,28.95]]]
["binance-futures","BNBUSDT",1730120141937,[[595.39,47.49],[595.38,24.67],[595.37,19.08],[595.36,38.86],[595.35,8.14]],[[595.4,0.01],[595.43,0.01],[595.44,3.24],[595.45,0.72],[595.46,1.73]]]
["binance-futures","BNBUSDT",1730120170474,[[596.07,17.55],[596.06,6.97],[596.05,0.67],[596.04,10.1],[596.03,3.74]],[[596.08,7.35],[596.09,14.97],[596.1,20.01],[596.11,8.34],[596.12,15.85]]]
["binance-futures","BNBUSDT",1730120240161,[[595.84,19.84],[595.83,0.18],[595.82,18.68],[595.81,1.04],[595.8,7.03]],[[595.85,18.86],[595.86,10.47],[595.87,2.36],[595.88,0.67],[595.89,2.9]]]
["binance-futures","BNBUSDT",1730120278000,[[595.84,7.52],[595.83,0.41],[595.82,2.7],[595.81,2.03],[595.8,7.04]],[[595.85,25.06],[595.86,8.7],[595.87,0.67],[595.88,6.34],[595.89,4.02]]]
["binance-futures","BNBUSDT",1730120319413,[[595.65,8.62],[595.64,12.99],[595.63,9.29],[595.61,0.7],[595.59,0.67]],[[595.66,27.22],[595.67,0.68],[595.68,3.73],[595.69,10.25],[595.7,15.58]]]
["binance-futures","BNBUSDT",1730120359706,[[595.88,5.73],[595.87,3.67],[595.83,0.68],[595.81,0.32],[595.8,8.04]],[[595.89,39.58],[595.9,13.92],[595.91,9.13],[595.92,19.9],[595.93,14.73]]]
["binance-futures","BNBUSDT",1730120388708,[[596.1,24.19],[596.09,2.42],[596.08,8.08],[596.07,2.41],[596.06,4.11]],[[596.11,0.91],[596.13,0.67],[596.15,3.39],[596.16,10.24],[596.17,2.16]]]
["binance-futures","BNBUSDT",1730120409924,[[596.12,9.09],[596.11,0.67],[596.1,7.75],[596.09,3.36],[596.08,5.78]],[[596.13,36.73],[596.14,11.01],[596.15,0.83],[596.16,4.53],[596.17,1.22]]]
["binance-futures","BNBUSDT",1730120453130,[[596.27,7.3],[596.26,5.1],[596.25,5.68],[596.24,5.54],[596.23,0.67]],[[596.28,46.34],[596.29,11.18],[596.3,11.46],[596.31,16.68],[596.32,9.06]]]
["binance-futures","BNBUSDT",1730120521973,[[596.0,9.24],[595.98,2.0],[595.97,0.68],[595.96,6.29],[595.95,3.98]],[[596.01,29.42],[596.02,6.3],[596.03,9.98],[596.04,53.76],[596.05,4.19]]]
["binance-futures","BNBUSDT",1730120552344,[[596.0,2.29],[595.99,0.39],[595.97,2.78],[595.96,6.57],[595.95,9.28]],[[596.01,75.45],[596.02,1.67],[596.03,3.48],[596.04,4.76],[596.05,5.14]]]
["binance-futures","BNBUSDT",1730120590097,[[595.81,10.59],[595.77,0.74],[595.75,1.41],[595.68,10.77],[595.66,10.95]],[[595.82,77.71],[595.83,3.83],[595.84,6.31],[595.85,1.67],[595.86,10.91]]]
["binance-futures","BNBUSDT",1730120627138,[[595.46,1.66],[595.45,1.36],[595.44,4.54],[595.43,2.33],[595.42,7.52]],[[595.47,46.31],[595.48,15.4],[595.49,15.95],[595.5,24.44],[595.51,11.92]]]
["binance-futures","BNBUSDT",1730120654963,[[595.62,28.1],[595.61,2.1],[595.6,5.61],[595.59,3.1],[595.58,12.06]],[[595.63,30.99],[595.64,0.02],[595.65,2.68],[595.66,7.54],[595.67,2.23]]]
["binance-futures","BNBUSDT",1730120688598,[[595.34,37.83],[595.33,4.03],[595.32,7.85],[595.31,0.67],[595.3,8.29]],[[595.35,31.49],[595.36,7.05],[595.37,0.68],[595.38,4.94],[595.39,0.67]]]
["binance-futures","BNBUSDT",1730120730918,[[595.15,32.46],[595.14,2.03],[595.13,2.97],[595.12,2.32],[595.11,0.14]],[[595.16,23.73],[595.17,6.43],[595.18,6.82],[595.19,11.71],[595.2,7.67]]]
["binance-futures","BNBUSDT",1730120771544,[[595.03,55.1],[595.02,20.85],[595.01,18.16],[595.0,16.8],[594.99,15.66]],[[595.04,10.55],[595.05,2.71],[595.06,3.5],[595.07,0.01],[595.08,7.55]]]
["binance-futures","BNBUSDT",1730120805975,[[594.84,59.99],[594.83,0.9],[594.82,7.72],[594.81,0.75],[594.8,15.22]],[[594.85,36.4],[594.86,0.85],[594.87,4.82],[594.89,2.09],[594.9,12.68]]]
["binance-futures","BNBUSDT",1730120876457,[[595.34,7.34],[595.33,1.33],[595.32,1.85],[595.31,4.9],[595.3,1.35]],[[595.35,35.38],[595.36,8.98],[595.37,3.24],[595.38,4.23],[595.39,3.28]]]
["binance-futures","BNBUSDT",1730120882402,[[595.29,47.96],[595.28,8.96],[595.27,1.99],[595.26,20.6],[595.25,12.23]],[[595.3,0.67],[595.34,0.16],[595.35,0.8],[595.36,0.91],[595.37,1.7]]]
["binance-futures","BNBUSDT",1730120943096,[[595.55,36.91],[595.54,10.76],[595.53,4.16],[595.52,28.74],[595.51,24.25]],[[595.56,18.42],[595.57,2.53],[595.58,14.73],[595.6,8.74],[595.66,1.73]]]
["binance-futures","BNBUSDT",1730120976435,[[595.57,18.78],[595.56,28.35],[595.55,22.13],[595.54,9.37],[595.53,10.65]],[[595.58,24.38],[595.59,0.67],[595.6,0.67],[595.61,4.33],[595.62,32.69]]]
["binance-futures","BNBUSDT",1730121037736,[[595.68,41.67],[595.67,0.67],[595.66,5.61],[595.65,8.78],[595.64,10.37]],[[595.69,6.05],[595.71,4.29],[595.72,2.41],[595.73,1.25],[595.74,12.82]]]
["binance-futures","BNBUSDT",1730121057489,[[595.68,12.16],[595.67,0.42],[595.65,6.4],[595.64,8.94],[595.25,11.17]],[[595.69,30.03],[595.7,12.25],[595.71,0.67],[595.72,2.5],[595.73,0.67]]]
["binance-futures","BNBUSDT",1730121091058,[[595.59,20.13],[595.58,20.96],[595.57,18.68],[595.56,30.81],[595.55,12.73]],[[595.6,25.21],[595.61,0.68],[595.62,1.34],[595.63,2.61],[595.64,8.97]]]
["binance-futures","BNBUSDT",1730121176759,[[596.02,30.37],[596.01,14.9],[596.0,29.67],[595.99,18.89],[595.98,37.04]],[[596.03,15.76],[596.04,13.78],[596.05,6.88],[596.06,1.31],[596.07,5.2]]]
["binance-futures","BNBUSDT",1730121211260,[[595.93,0.5],[595.92,0.01],[595.91,0.05],[595.9,16.11],[595.89,2.06]],[[595.94,78.03],[595.95,10.01],[595.96,25.76],[595.97,20.07],[595.98,33.4]]]
["binance-futures","BNBUSDT",1730121259854,[[595.83,27.59],[595.82,9.39],[595.81,7.03],[595.8,4.7],[595.79,3.11]],[[595.84,56.91],[595.85,3.83],[595.86,10.02],[595.87,0.67],[595.88,9.35]]]
["binance-futures","BNBUSDT",1730121296110,[[595.83,39.01],[595.82,9.79],[595.81,8.76],[595.8,3.03],[595.79,2.24]],[[595.84,24.83],[595.85,0.7],[595.86,1.34],[595.87,2.42],[595.88,9.35]]]
["binance-futures","BNBUSDT",1730121328258,[[596.06,34.77],[596.05,12.41],[596.04,14.57],[596.03,7.2],[596.02,13.45]],[[596.07,14.51],[596.08,11.1],[596.09,0.73],[596.11,0.68],[596.12,5.62]]]
["binance-futures","BNBUSDT",1730121382513,[[596.1,40.17],[596.09,0.01],[596.08,4.68],[596.07,6.64],[596.06,17.34]],[[596.11,13.86],[596.12,35.56],[596.13,17.11],[596.14,10.72],[596.15,7.51]]]
["binance-futures","BNBUSDT",1730121400598,[[595.99,1.39],[595.98,1.41],[595.97,0.11],[595.96,2.54],[595.95,8.53]],[[596.0,60.03],[596.01,20.64],[596.02,50.5],[596.03,23.57],[596.04,66.73]]]
["binance-futures","BNBUSDT",1730121480089,[[596.05,100.81],[596.04,39.17],[596.03,25.85],[596.02,28.35],[596.01,15.93]],[[596.06,12.46],[596.07,0.67],[596.08,11.24],[596.09,0.67],[596.1,17.35]]]
["binance-futures","BNBUSDT",1730121515060,[[596.13,26.28],[596.12,11.21],[596.11,55.18],[596.1,1.34],[596.09,4.16]],[[596.14,49.7],[596.15,19.07],[596.16,12.67],[596.2,2.32],[596.21,6.45]]]
["binance-futures","BNBUSDT",1730121557257,[[595.95,17.57],[595.93,0.07],[595.92,2.05],[595.91,4.64],[595.9,14.88]],[[595.96,92.12],[595.97,41.69],[595.98,38.81],[595.99,21.62],[596.0,55.11]]]
["binance-futures","BNBUSDT",1730121594060,[[596.16,38.7],[596.15,4.7],[596.14,23.77],[596.13,38.26],[596.12,29.27]],[[596.17,32.65],[596.18,11.2],[596.2,14.41],[596.22,16.11],[596.23,6.73]]]
["binance-futures","BNBUSDT",1730121632462,[[596.03,87.38],[596.02,10.17],[596.01,10.31],[596.0,15.85],[595.99,0.83]],[[596.04,34.0],[596.05,0.67],[596.06,2.45],[596.07,22.4],[596.08,24.44]]]
["binance-futures","BNBUSDT",1730121664292,[[596.19,38.99],[596.18,21.66],[596.17,14.44],[596.16,31.71],[596.15,12.09]],[[596.2,26.45],[596.22,15.16],[596.23,1.93],[596.24,51.96],[598.05,13.95]]]
["binance-futures","BNBUSDT",1730121698924,[[595.84,21.99],[595.83,19.03],[595.82,8.15],[595.81,0.67],[595.8,11.82]],[[595.85,25.39],[595.86,19.54],[595.87,2.94],[595.88,6.59],[595.89,7.61]]]
["binance-futures","BNBUSDT",1730121738544,[[595.59,6.0],[595.58,9.46],[595.57,1.45],[595.56,2.43],[595.55,3.51]],[[595.6,48.39],[595.61,26.11],[595.62,26.46],[595.63,13.0],[595.64,10.14]]]
["binance-futures","BNBUSDT",1730121806590,[[595.87,137.64],[595.86,11.99],[595.85,2.39],[595.84,2.39],[595.83,9.04]],[[595.88,26.0],[595.89,0.67],[595.9,4.47],[595.91,0.68],[595.92,18.63]]]
["binance-futures","BNBUSDT",1730121851902,[[596.12,29.33],[596.11,0.67],[596.1,11.06],[596.09,13.33],[596.08,11.72]],[[596.13,25.35],[596.14,8.38],[596.15,0.67],[596.16,4.26],[596.17,2.97]]]
["binance-futures","BNBUSDT",1730121861197,[[596.12,4.33],[596.1,2.01],[596.09,13.33],[596.08,10.24],[595.73,0.1]],[[596.13,30.63],[596.14,8.38],[596.15,2.96],[596.16,6.64],[596.17,18.56]]]
["binance-futures","BNBUSDT",1730121918626,[[596.23,60.85],[596.22,40.51],[596.21,33.08],[596.2,33.07],[596.19,32.9]],[[596.24,46.74],[596.25,3.21],[596.26,2.13],[596.27,4.3],[596.28,16.36]]]
["binance-futures","BNBUSDT",1730121960880,[[595.98,49.86],[595.97,0.68],[595.96,5.59],[595.95,2.65],[595.94,10.36]],[[595.99,11.06],[596.0,10.08],[596.01,0.67],[596.02,3.58],[596.03,5.2]]]
["binance-futures","BNBUSDT",1730122022643,[[596.08,21.46],[596.07,12.82],[596.06,24.31],[596.05,0.67],[596.04,10.19]],[[596.09,21.56],[596.1,11.74],[596.11,0.67],[596.12,12.1],[596.13,10.94]]]
["binance-futures","BNBUSDT",1730122037999,[[596.06,23.95],[596.05,33.53],[596.04,28.68],[596.03,14.66],[596.02,31.29]],[[596.07,10.1],[596.08,9.33],[596.09,0.67],[596.1,4.07],[596.11,10.9]]]
["binance-futures","BNBUSDT",1730122086776,[[596.14,14.02],[596.13,10.53],[596.12,18.9],[596.11,11.28],[596.1,22.15]],[[596.15,16.43],[596.16,8.99],[596.17,1.53],[596.18,1.21],[596.19,4.35]]]
["binance-futures","BNBUSDT",1730122154707,[[596.33,27.55],[596.32,33.84],[596.31,15.08],[596.3,20.16],[596.29,3.18]],[[596.34,7.73],[596.35,0.67],[596.36,8.7],[596.37,3.81],[596.38,15.55]]]
["binance-futures","BNBUSDT",1730122198207,[[595.83,30.2],[595.82,15.66],[595.81,12.75],[595.8,23.07],[595.79,11.13]],[[595.84,8.59],[595.85,0.01],[595.86,7.63],[595.87,1.95],[595.88,11.43]]]
["binance-futures","BNBUSDT",1730122235908,[[595.62,26.25],[595.61,16.96],[595.6,14.54],[595.59,47.55],[595.58,44.24]],[[595.63,10.64],[595.64,7.25],[595.66,0.83],[595.67,4.07],[595.68,0.68]]]
["binance-futures","BNBUSDT",1730122249511,[[595.69,5.75],[595.65,3.47],[595.62,7.81],[595.56,9.77],[595.13,8.53]],[[595.7,27.53],[595.71,7.36],[595.72,7.71],[595.73,0.68],[595.74,6.8]]]
["binance-futures","BNBUSDT",1730122284057,[[595.54,10.8],[595.53,0.15],[595.52,0.11],[595.5,3.89],[595.48,5.52]],[[595.55,47.28],[595.56,16.6],[595.57,10.89],[595.58,17.39],[595.59,9.92]]]
["binance-futures","BNBUSDT",1730122332476,[[595.51,2.05],[595.49,0.41],[595.47,7.05],[595.46,6.88],[595.43,11.17]],[[595.52,27.27],[595.53,9.22],[595.54,8.89],[595.55,0.87],[595.56,35.48]]]
["binance-futures","BNBUSDT",1730122347327,[[595.77,40.08],[595.76,11.15],[595.75,9.94],[595.74,27.7],[595.73,16.81]],[[595.78,0.43],[595.79,1.1],[595.8,0.68],[595.81,1.84],[595.82,7.61]]]
["binance-futures","BNBUSDT",1730122412685,[[596.39,41.7],[596.38,19.73],[596.37,23.47],[596.36,27.76],[596.35,11.09]],[[596.4,8.2],[596.41,2.04],[596.42,0.4],[596.43,0.17],[596.44,6.62]]]
["binance-futures","BNBUSDT",1730122433611,[[596.36,40.67],[596.35,18.35],[596.34,14.62],[596.33,14.18],[596.32,15.84]],[[596.37,6.84],[596.38,0.67],[596.39,0.67],[596.4,3.82],[596.41,3.65]]]
["binance-futures","BNBUSDT",1730122476674,[[596.2,9.34],[596.19,0.67],[596.18,11.71],[596.17,0.67],[596.16,8.21]],[[596.21,46.92],[596.22,28.66],[596.23,12.43],[596.25,34.05],[596.26,11.83]]]
["binance-futures","BNBUSDT",1730122504998,[[596.1,33.49],[596.09,0.68],[596.08,4.71],[596.07,3.96],[596.06,16.37]],[[596.11,1.71],[596.12,1.32],[596.13,1.69],[596.14,2.73],[596.15,0.67]]]
["binance-futures","BNBUSDT",1730122543716,[[596.06,21.29],[596.05,1.89],[596.04,10.45],[596.03,0.01],[596.02,6.87]],[[596.07,19.92],[596.08,18.45],[596.09,2.11],[596.1,20.04],[596.11,1.43]]]
["binance-futures","BNBUSDT",1730122565361,[[596.17,9.79],[596.16,16.88],[596.15,14.32],[596.14,6.49],[596.13,15.66]],[[596.18,17.44],[596.19,6.48],[596.2,0.68],[596.21,2.01],[596.22,17.44]]]
["binance-futures","BNBUSDT",1730122632694,[[595.9,27.01],[595.89,8.47],[595.88,9.22],[595.87,10.03],[595.86,15.57]],[[595.91,2.34],[595.93,3.52],[595.94,8.11],[595.95,15.46],[596.05,5.57]]]
["binance-futures","BNBUSDT",1730122643960,[[595.7,14.85],[595.69,0.7],[595.68,1.18],[595.67,0.68],[595.66,6.05]],[[595.71,14.33],[595.72,27.2],[595.73,16.84],[595.74,30.55],[595.75,17.78]]]
["binance-futures","BNBUSDT",1730122697121,[[595.3,8.05],[595.28,5.86],[595.27,0.67],[595.26,6.03]],[[595.31,18.66],[595.32,12.28],[595.33,8.91],[595.34,7.34],[595.35,16.18]]]
["binance-futures","BNBUSDT",1730122720921,[[594.87,21.05],[594.86,17.66],[594.85,4.35],[594.84,14.24],[594.82,1.59]],[[594.88,10.23],[594.89,9.3],[594.9,18.38],[594.91,10.15],[594.92,14.53]]]
["binance-futures","BNBUSDT",1730122767622,[[595.25,22.16],[595.24,5.97],[595.23,1.81],[595.22,5.56],[595.2,6.24]],[[595.26,23.65],[595.27,7.83],[595.28,4.23],[595.29,22.77],[595.3,16.59]]]
["binance-futures","BNBUSDT",1730122778327,[[595.17,5.59],[595.16,5.56],[595.14,5.56],[595.12,5.56]],[[595.18,22.71],[595.19,14.0],[595.2,14.83],[595.21,9.39],[595.22,7.08]]]
["binance-futures","BNBUSDT",1730122811560,[[595.8,53.23],[595.79,9.65],[595.78,13.44],[595.77,15.5],[595.76,13.87]],[[595.81,0.52],[595.84,5.56],[595.85,2.69],[595.86,2.45],[595.87,5.26]]]
["binance-futures","BNBUSDT",1730122835702,[[595.62,12.18],[595.61,0.67],[595.6,7.9],[595.59,3.45],[595.58,8.77]],[[595.63,12.05],[595.64,6.23],[595.65,6.32],[595.66,8.46],[595.67,2.65]]]
["binance-futures","BNBUSDT",1730122893916,[[596.06,26.57],[596.05,9.81],[596.04,6.24],[596.03,0.68],[596.01,0.67]],[[596.07,10.16],[596.08,6.24],[596.09,0.67],[596.1,7.81],[596.11,4.75]]]
["binance-futures","BNBUSDT",1730122901937,[[596.12,5.81],[596.1,5.56],[596.09,1.58],[596.08,6.23],[596.07,1.93]],[[596.13,21.31],[596.14,6.23],[596.15,4.2],[596.16,3.32],[596.18,7.6]]]
["binance-futures","BNBUSDT",1730122954905,[[595.66,8.62],[595.65,1.94],[595.64,6.26],[595.63,0.76],[595.62,6.31]],[[595.67,14.79],[595.68,19.45],[595.69,8.25],[595.7,13.02],[595.71,13.2]]]
["binance-futures","BNBUSDT",1730122992202,[[596.4,59.57],[596.39,20.45],[596.38,22.78],[596.37,21.51],[596.36,20.31]],[[596.41,0.36],[596.42,0.37],[596.43,0.2],[596.44,0.08],[596.45,0.56]]]
["binance-futures","BNBUSDT",1730123034675,[[596.4,3.59],[596.36,0.69],[596.35,0.03],[596.34,8.12],[596.32,8.56]],[[596.41,17.33],[596.42,18.79],[596.43,8.14],[596.44,6.5],[596.45,6.31]]]
["binance-futures","BNBUSDT",1730123046192,[[596.31,32.69],[596.3,6.51],[596.29,1.2],[596.28,12.3],[596.27,3.18]],[[596.32,8.16],[596.33,0.67],[596.34,3.11],[596.35,1.67],[596.36,7.73]]]
["binance-futures","BNBUSDT",1730123081357,[[596.01,18.96],[596.0,8.05],[595.99,0.67],[595.98,8.4],[595.97,0.68]],[[596.02,12.9],[596.03,0.67],[596.04,4.82],[596.05,5.37],[596.06,6.22]]]
["binance-futures","BNBUSDT",1730123129451,[[596.12,15.51],[596.11,0.17],[596.1,18.7],[596.09,0.01],[596.08,6.77]],[[596.13,31.46],[596.14,16.25],[596.15,7.91],[596.16,6.77],[596.17,8.86]]]
["binance-futures","BNBUSDT",1730123167329,[[596.24,0.35],[596.22,5.94],[596.21,6.56],[596.19,3.55],[596.17,0.68]],[[596.25,20.43],[596.26,12.75],[596.27,20.46],[596.28,7.76],[596.29,3.6]]]
["binance-futures","BNBUSDT",1730123202491,[[596.04,22.37],[596.03,3.07],[596.02,7.68],[596.01,13.96],[596.0,12.47]],[[596.05,8.65],[596.06,0.18],[596.07,0.4],[596.08,5.91],[596.09,0.92]]]
["binance-futures","BNBUSDT",1730123223851,[[596.31,9.71],[596.3,5.82],[596.28,5.27],[596.27,2.99],[596.16,15.81]],[[596.32,24.68],[596.33,5.07],[596.34,8.48],[596.35,0.67],[596.36,8.9]]]
["binance-futures","BNBUSDT",1730123264709,[[596.52,14.2],[596.51,6.85],[596.5,10.19],[596.49,2.97],[596.48,5.64]],[[596.53,2.28],[596.54,23.3],[596.55,8.31],[596.56,8.85],[596.57,12.12]]]
["binance-futures","BNBUSDT",1730123291627,[[596.58,7.36],[596.57,0.01],[596.56,6.38],[596.55,2.02],[596.54,7.06]],[[596.59,12.91],[596.6,39.95],[596.61,7.07],[596.62,8.24],[596.63,9.16]]]
["binance-futures","BNBUSDT",1730123319703,[[596.58,1.34],[596.57,0.01],[596.55,10.97],[596.54,13.99],[596.53,7.28]],[[596.59,18.43],[596.6,35.2],[596.61,3.64],[596.62,9.95],[596.64,8.92]]]
["binance-futures","BNBUSDT",1730123352722,[[596.23,4.32],[596.22,7.18],[596.21,0.69],[596.19,2.78],[596.18,7.06]],[[596.24,19.41],[596.25,13.74],[596.26,15.59],[596.27,10.11],[596.28,13.82]]]
["binance-futures","BNBUSDT",1730123417143,[[596.11,21.26],[596.1,9.64],[596.09,9.26],[596.08,19.84],[596.07,29.41]],[[596.12,0.56],[596.13,1.1],[596.14,1.54],[596.15,0.65],[596.16,7.36]]]
["binance-futures","BNBUSDT",1730123450157,[[595.41,18.15],[595.4,7.02],[595.39,1.53],[595.38,7.69],[595.37,2.12]],[[595.42,46.37],[595.43,13.53],[595.44,19.4],[595.45,0.67],[595.46,1.58]]]
["binance-futures","BNBUSDT",1730123474289,[[595.71,1.53],[595.7,8.7],[595.69,1.46],[595.68,20.3]],[[595.74,0.13],[595.75,0.29],[595.76,5.16],[595.77,6.74],[595.78,2.03]]]
["binance-futures","BNBUSDT",1730123500160,[[595.69,2.0],[595.67,0.86],[595.66,2.31],[595.65,6.82],[595.64,6.82]],[[595.7,23.91],[595.71,0.67],[595.72,7.34],[595.73,0.7],[595.74,4.69]]]
["binance-futures","BNBUSDT",1730123550583,[[595.39,55.0],[595.38,21.47],[595.37,10.09],[595.36,8.29],[595.35,3.92]],[[595.4,2.38],[595.41,0.03],[595.43,2.31],[595.44,7.34],[595.45,2.98]]]
["binance-futures","BNBUSDT",1730123557342,[[595.42,13.86],[595.41,2.45],[595.4,6.65],[595.39,2.46],[595.38,8.0]],[[595.43,19.29],[595.44,19.89],[595.45,9.74],[595.46,18.6],[595.47,17.11]]]
["binance-futures","BNBUSDT",1730123617047,[[595.67,8.88],[595.66,15.77],[595.65,5.72],[595.63,9.36],[595.62,24.47]],[[595.68,50.71],[595.69,14.01],[595.7,15.13],[595.71,1.24],[595.72,2.35]]]
["binance-futures","BNBUSDT",1730123653847,[[595.08,18.13],[595.07,1.53],[595.06,7.85],[595.05,2.82],[595.02,1.72]],[[595.09,6.86],[595.1,7.71],[595.11,8.92],[595.12,2.54],[595.13,0.68]]]
["binance-futures","BNBUSDT",1730123682863,[[595.04,7.28],[595.02,0.14],[595.01,0.71],[595.0,5.23],[594.99,7.17]],[[595.05,31.65],[595.06,7.98],[595.07,0.68],[595.08,2.6],[595.09,5.88]]]
["binance-futures","BNBUSDT",1730123693409,[[595.09,12.28],[595.07,7.62],[595.06,0.67],[595.05,12.5],[594.97,0.58]],[[595.1,17.17],[595.11,5.28],[595.12,8.93],[595.13,1.36],[595.14,11.08]]]
["binance-futures","BNBUSDT",1730123742676,[[595.03,12.74],[595.02,13.25],[595.01,6.08],[595.0,13.6],[594.99,19.37]],[[595.04,1.06],[595.06,1.88],[595.07,3.16],[595.08,8.12],[595.09,0.68]]]
["binance-futures","BNBUSDT",1730123772354,[[594.9,0.19],[594.88,1.4],[594.87,0.03],[594.85,0.15],[594.83,0.86]],[[594.91,69.9],[594.92,6.28],[594.93,4.25],[594.94,16.88],[594.95,3.91]]]
["binance-futures","BNBUSDT",1730123823694,[[594.44,27.32],[594.42,50.86],[594.39,7.68],[594.38,29.63],[594.36,4.09]],[[594.45,0.42],[594.48,0.01],[594.49,1.16],[594.5,9.63],[594.52,13.2]]]
["binance-futures","BNBUSDT",1730123831953,[[594.49,19.49],[594.48,0.69],[594.46,0.87],[594.44,6.27]],[[594.5,39.61],[594.51,0.68],[594.52,2.86],[594.53,7.51],[594.54,11.03]]]
["binance-futures","BNBUSDT",1730123892372,[[594.38,2.16],[594.35,0.48],[594.34,0.09]],[[594.41,4.78],[594.42,4.76],[594.43,10.4],[594.44,95.18],[594.45,22.8]]]
["binance-futures","BNBUSDT",1730123916224,[[594.2,30.1],[594.19,0.67],[594.18,3.75],[594.17,5.8],[594.16,7.24]],[[594.21,13.74],[594.22,20.84],[594.24,0.69],[594.27,0.68],[594.28,12.52]]]
["binance-futures","BNBUSDT",1730123950629,[[594.06,86.49],[594.05,18.26],[594.04,7.58],[594.03,30.55],[594.02,27.3]],[[594.07,3.82],[594.08,2.55],[594.09,0.01],[594.1,1.58],[594.11,2.38]]]
["binance-futures","BNBUSDT",1730123983454,[[593.76,26.99],[593.75,3.9],[593.74,3.41],[593.73,2.44],[593.72,12.14]],[[593.77,15.38],[593.78,9.45],[593.79,13.29],[593.8,12.43],[593.81,20.38]]]
["binance-futures","BNBUSDT",1730124006329,[[594.09,25.57],[594.08,34.78],[594.07,12.18],[594.06,27.18],[594.05,18.48]],[[594.1,24.91],[594.11,1.02],[594.12,4.54],[594.13,21.03],[594.14,0.02]]]
["binance-futures","BNBUSDT",1730124034016,[[594.23,3.97],[594.22,0.01],[594.21,0.16],[594.19,5.3]],[[594.24,30.9],[594.25,1.03],[594.26,0.67],[594.27,3.06],[594.28,10.38]]]
["binance-futures","BNBUSDT",1730124063086,[[593.32,92.61],[593.31,43.62],[593.3,33.12],[593.29,23.31],[593.28,45.2]],[[593.33,6.11],[593.34,2.46],[593.35,1.01],[593.36,11.39],[593.37,1.82]]]
["binance-futures","BNBUSDT",1730124088055,[[593.95,42.09],[593.94,12.85],[593.93,11.74],[593.92,9.7],[593.91,14.15]],[[593.96,20.14],[593.97,0.68],[593.99,5.99],[594.0,12.53],[594.02,6.83]]]
["binance-futures","BNBUSDT",1730124145791,[[593.8,9.47],[593.77,1.04],[593.76,8.55],[593.72,11.11],[593.66,0.2]],[[593.81,24.9],[593.82,10.65],[593.83,1.11],[593.84,1.89],[593.85,11.03]]]
["binance-futures","BNBUSDT",1730124169330,[[593.3,58.79],[593.29,18.62],[593.28,18.42],[593.27,9.14],[593.26,16.36]],[[593.31,1.82],[593.32,7.5],[593.34,8.86],[593.35,13.59],[593.36,23.73]]]
["binance-futures","BNBUSDT",1730124202142,[[593.22,4.14],[593.2,1.14]],[[593.23,56.59],[593.24,97.45],[593.25,54.27],[593.26,33.7],[593.27,18.49]]]
["binance-futures","BNBUSDT",1730124224674,[[593.57,36.83],[593.56,18.34],[593.55,3.95],[593.54,17.86],[593.53,10.08]],[[593.58,17.94],[593.59,0.71],[593.6,0.01],[593.61,6.37],[593.62,0.01]]]
["binance-futures","BNBUSDT",1730124244766,[[593.7,43.29],[593.69,13.06],[593.68,15.84],[593.67,10.72],[593.66,17.72]],[[593.71,23.69],[593.72,0.19],[593.73,0.01],[593.75,2.05],[593.76,8.87]]]
["binance-futures","BNBUSDT",1730124274103,[[593.96,38.55],[593.95,0.68],[593.94,11.5],[593.93,10.71],[593.92,11.7]],[[593.97,10.46],[593.98,7.86],[593.99,0.67],[594.01,2.47],[594.02,7.87]]]
["binance-futures","BNBUSDT",1730124306132,[[593.98,30.01],[593.97,17.09],[593.96,15.15],[593.95,8.36],[593.94,12.94]],[[593.99,7.25],[594.0,1.06],[594.01,0.7],[594.03,4.38],[594.04,7.48]]]
["binance-futures","BNBUSDT",1730124362073,[[594.32,43.62],[594.31,16.44],[594.3,14.85],[594.29,10.45],[594.28,14.6]],[[594.33,0.01],[594.38,11.36],[594.4,0.25],[594.42,0.74],[594.45,12.63]]]
["binance-futures","BNBUSDT",1730124392008,[[594.61,55.95],[594.6,21.01],[594.59,8.17],[594.58,6.75],[594.57,28.72]],[[594.62,9.47],[594.63,0.01],[594.65,0.67],[594.66,7.49],[594.67,3.31]]]
["binance-futures","BNBUSDT",1730124417254,[[595.32,85.25],[595.31,24.25],[595.3,23.1],[595.29,25.5],[595.28,18.63]],[[595.33,13.02],[595.34,8.71],[595.35,0.75],[595.36,0.18],[595.37,0.86]]]
["binance-futures","BNBUSDT",1730124449093,[[595.11,48.04],[595.1,16.84],[595.09,22.74],[595.08,33.3],[595.07,6.24]],[[595.12,1.72],[595.13,0.01],[595.14,0.04],[595.16,8.62],[595.17,3.65]]]
["binance-futures","BNBUSDT",1730124476300,[[595.14,0.44],[595.11,0.01],[595.1,2.13]],[[595.15,28.68],[595.16,7.77],[595.17,5.37],[595.18,8.7],[595.19,10.64]]]
["binance-futures","BNBUSDT",1730124502512,[[595.11,49.86],[595.1,26.74],[595.09,14.61],[595.08,33.51],[595.07,19.99]],[[595.12,2.18],[595.13,1.1],[595.15,1.85],[595.16,1.78],[595.17,11.37]]]
["binance-futures","BNBUSDT",1730124544747,[[595.42,46.74],[595.41,16.31],[595.4,28.22],[595.39,11.46],[595.38,15.58]],[[595.43,10.77],[595.44,8.9],[595.45,1.46],[595.46,1.5],[595.47,4.73]]]
["binance-futures","BNBUSDT",1730124598337,[[595.13,4.89],[595.12,9.41],[595.11,3.44],[595.1,8.42],[595.09,1.29]],[[595.14,20.7],[595.15,0.67],[595.16,3.42],[595.17,10.96],[595.18,17.62]]]
["binance-futures","BNBUSDT",1730124623524,[[595.17,17.81],[595.16,18.99],[595.15,0.67],[595.14,1.35],[595.13,1.67]],[[595.18,28.42],[595.19,25.69],[595.2,26.24],[595.21,14.56],[595.22,18.3]]]
["binance-futures","BNBUSDT",1730124652397,[[595.23,9.53],[595.22,8.42],[595.21,0.67],[595.2,7.97],[595.19,0.67]],[[595.24,40.75],[595.25,14.87],[595.26,34.46],[595.27,21.14],[595.28,16.16]]]
["binance-futures","BNBUSDT",1730124689722,[[595.22,1.36],[595.2,0.01],[595.18,0.03],[595.17,5.81]],[[595.23,64.13],[595.24,21.82],[595.25,11.07],[595.26,29.82],[595.27,16.54]]]
["binance-futures","BNBUSDT",1730124720358,[[594.85,16.27],[594.84,22.41],[594.83,14.19],[594.82,20.18],[594.81,18.71]],[[594.86,13.81],[594.87,2.99],[594.88,8.03],[594.89,1.36],[594.9,16.98]]]
["binance-futures","BNBUSDT",1730124754523,[[594.62,46.9],[594.61,17.06],[594.6,12.88],[594.59,8.68],[594.58,17.04]],[[594.63,3.15],[594.64,7.76],[594.65,0.35],[594.66,2.61],[594.67,1.51]]]
["binance-futures","BNBUSDT",1730124782414,[[594.64,15.59],[594.63,4.28],[594.62,11.34],[594.6,10.11],[594.59,3.92]],[[594.65,44.95],[594.66,25.74],[594.67,12.94],[594.68,8.4],[594.69,16.46]]]
["binance-futures","BNBUSDT",1730124819284,[[595.13,13.06],[595.12,17.22],[595.11,2.76],[595.1,6.98],[595.09,1.06]],[[595.14,21.32],[595.16,0.68],[595.17,0.67],[595.18,9.56],[595.19,3.81]]]
["binance-futures","BNBUSDT",1730124854042,[[594.99,3.4],[594.98,6.63],[594.96,9.1],[594.95,3.57],[594.8,14.97]],[[595.0,25.92],[595.01,8.31],[595.02,7.3],[595.05,0.67],[595.08,9.34]]]
["binance-futures","BNBUSDT",1730124914609,[[595.44,8.03],[595.43,1.85],[595.42,8.36],[595.41,6.12],[595.4,6.63]],[[595.45,41.67],[595.46,26.77],[595.47,14.57],[595.48,19.18],[595.49,17.97]]]
["binance-futures","BNBUSDT",1730124939878,[[595.1,7.4],[595.09,1.04],[595.08,2.39],[595.07,3.37],[595.06,9.73]],[[595.11,30.7],[595.12,14.53],[595.13,6.71],[595.14,13.34],[595.15,10.98]]]
["binance-futures","BNBUSDT",1730124975572,[[594.84,11.97],[594.82,0.03],[594.81,11.99],[594.8,8.65],[594.78,1.51]],[[594.85,25.28],[594.86,24.88],[594.87,0.67],[594.89,9.31],[594.9,13.76]]]
["binance-futures","BNBUSDT",1730125002218,[[594.68,24.66],[594.67,4.19],[594.66,5.99],[594.64,8.02],[594.63,4.61]],[[594.69,8.21],[594.7,5.99],[594.71,3.4],[594.72,29.03],[594.73,10.06]]]
["binance-futures","BNBUSDT",1730125031579,[[594.52,26.2],[594.51,9.59],[594.5,16.99],[594.48,20.64],[594.47,2.6]],[[594.53,0.88],[594.54,0.01],[594.57,0.01],[594.58,8.05],[594.59,0.04]]]
["binance-futures","BNBUSDT",1730125094774,[[594.34,20.88],[594.33,1.97],[594.32,8.09],[594.31,6.1],[594.3,4.42]],[[594.35,9.7],[594.36,0.01],[594.37,0.68],[594.39,6.14],[594.4,13.38]]]
["binance-futures","BNBUSDT",1730125127208,[[593.62,13.49],[593.61,16.61],[593.6,23.79],[593.59,0.02],[593.58,2.43]],[[593.63,34.24],[593.64,0.68],[593.65,3.41],[593.67,11.61],[593.71,2.98]]]
["binance-futures","BNBUSDT",1730125154672,[[593.42,0.62],[593.39,2.57],[593.38,7.01],[593.37,9.22],[593.36,13.77]],[[593.43,12.42],[593.45,0.67],[593.46,7.63],[593.48,6.94],[593.49,8.59]]]
["binance-futures","BNBUSDT",1730125177481,[[593.49,6.9],[593.48,6.58],[593.47,1.04],[593.46,7.17],[593.45,8.75]],[[593.5,11.22],[593.51,0.67],[593.52,10.09],[593.53,12.38],[593.54,14.56]]]
["binance-futures","BNBUSDT",1730125210883,[[593.49,22.63],[593.48,12.23],[593.46,6.79],[593.45,4.06],[593.43,1.8]],[[593.5,3.52],[593.52,3.5],[593.53,2.79],[593.54,15.56],[593.6,13.77]]]
["binance-futures","BNBUSDT",1730125245316,[[593.75,46.0],[593.74,27.05],[593.73,19.18],[593.72,31.77],[593.71,12.14]],[[593.76,0.01],[593.78,0.1],[593.79,0.89],[593.81,3.38],[593.82,1.08]]]
["binance-futures","BNBUSDT",1730125262355,[[594.03,0.27],[594.01,1.05],[594.0,17.52],[593.99,10.35]],[[594.04,29.83],[594.05,7.68],[594.06,0.7],[594.07,4.2],[594.08,10.33]]]
["binance-futures","BNBUSDT",1730125296916,[[593.63,2.02],[593.61,1.5],[593.6,6.04],[593.59,9.86],[593.56,18.23]],[[593.64,41.86],[593.65,3.7],[593.66,0.03],[593.67,1.95],[593.68,1.2]]]
["binance-futures","BNBUSDT",1730125340037,[[593.12,9.97],[593.1,9.28],[593.09,11.3],[593.08,8.94],[593.02,8.3]],[[593.13,36.89],[593.14,18.47],[593.15,2.35],[593.16,6.56],[593.17,5.49]]]
["binance-futures","BNBUSDT",1730125393616,[[593.54,65.53],[593.53,23.46],[593.52,19.75],[593.51,22.78],[593.5,23.68]],[[593.55,7.51],[593.56,1.9],[593.57,2.56],[593.58,2.67],[593.59,0.01]]]
["binance-futures","BNBUSDT",1730125423206,[[593.54,66.72],[593.53,28.99],[593.52,29.34],[593.51,15.28],[593.5,25.57]],[[593.55,0.18],[593.56,0.01],[593.58,0.89],[593.59,0.01],[593.6,3.17]]]
["binance-futures","BNBUSDT",1730125441509,[[593.61,35.59],[593.6,26.95],[593.59,0.98],[593.58,3.52],[593.57,0.7]],[[593.62,12.55],[593.63,5.37],[593.64,9.2],[593.65,0.67],[593.67,7.43]]]
["binance-futures","BNBUSDT",1730125489262,[[593.2,0.94],[593.19,0.11],[593.18,0.01],[593.17,0.01],[593.16,0.01]],[[593.21,56.42],[593.22,35.25],[593.23,17.5],[593.24,15.63],[593.25,21.55]]]
["binance-futures","BNBUSDT",1730125517035,[[593.43,20.14],[593.42,8.15],[593.41,0.67],[593.4,4.74],[593.39,0.68]],[[593.44,1.82],[593.46,3.85],[593.47,0.68],[593.48,9.85],[593.54,7.47]]]
["binance-futures","BNBUSDT",1730125553439,[[593.37,8.83],[593.36,4.6],[593.35,8.5],[593.34,18.56],[593.33,7.22]],[[593.38,17.29],[593.39,0.85],[593.4,0.7],[593.42,9.56],[593.43,2.86]]]
["binance-futures","BNBUSDT",1730125614205,[[593.23,34.75],[593.22,21.24],[593.21,0.06],[593.2,6.77],[593.19,2.2]],[[593.24,11.02],[593.25,0.78],[593.26,10.66],[593.27,8.92],[593.28,14.95]]]
["binance-futures","BNBUSDT",1730125621030,[[593.23,1.4],[593.22,0.67],[593.21,5.48],[593.2,12.97],[593.19,15.72]],[[593.24,15.72],[593.25,5.49],[593.26,13.21],[593.28,8.12],[593.3,1.87]]]
["binance-futures","BNBUSDT",1730125678974,[[593.2,21.75],[593.19,14.51],[593.18,14.03],[593.17,13.48],[593.16,21.91]],[[593.21,11.72],[593.22,9.31],[593.23,3.98],[593.24,7.39],[593.25,0.67]]]
["binance-futures","BNBUSDT",1730125705560,[[593.29,31.41],[593.28,8.06],[593.27,1.36],[593.26,0.67],[593.25,5.36]],[[593.3,5.34],[593.32,0.03],[593.33,0.17],[593.34,2.67],[593.35,1.68]]]
["binance-futures","BNBUSDT",1730125758251,[[593.03,12.95],[593.02,30.27],[593.01,25.33],[593.0,25.99],[592.99,21.03]],[[593.04,11.76],[593.05,0.68],[593.06,3.41],[593.07,2.85],[593.08,7.12]]]
["binance-futures","BNBUSDT",1730125771669,[[592.77,13.49],[592.76,18.79],[592.75,3.71],[592.74,21.46],[592.73,16.06]],[[592.78,25.79],[592.79,10.43],[592.8,21.14],[592.81,40.57],[592.82,10.29]]]
["binance-futures","BNBUSDT",1730125800345,[[592.91,3.08],[592.88,4.82],[592.87,9.26],[592.86,22.26],[592.84,14.29]],[[592.92,22.98],[592.93,3.69],[592.94,3.08],[592.95,3.32],[592.96,7.42]]]
["binance-futures","BNBUSDT",1730125832102,[[593.49,46.69],[593.48,11.68],[593.47,7.83],[593.46,16.31],[593.45,3.31]],[[593.5,19.73],[593.51,0.68],[593.52,3.84],[593.53,2.23],[593.54,9.3]]]
["binance-futures","BNBUSDT",1730125902233,[[593.6,42.04],[593.59,6.61],[593.58,19.92],[593.57,2.42],[593.56,9.28]],[[593.61,1.46],[593.62,8.58],[593.63,1.35],[593.64,16.8],[593.65,10.45]]]
["binance-futures","BNBUSDT",1730125929991,[[593.1,22.01],[593.09,2.53],[593.08,8.62],[593.07,4.49],[593.05,0.84]],[[593.11,5.98],[593.12,9.15],[593.13,0.67],[593.15,2.25],[593.16,11.36]]]
["binance-futures","BNBUSDT",1730125970708,[[592.81,53.22],[592.8,20.46],[592.79,8.8],[592.78,0.88],[592.77,8.86]],[[592.82,7.12],[592.84,0.01],[592.85,2.51],[592.86,14.29],[592.87,2.38]]]
["binance-futures","BNBUSDT",1730125991771,[[592.8,23.43],[592.79,8.64],[592.78,0.69],[592.77,2.78],[592.76,11.01]],[[592.81,11.24],[592.82,15.61],[592.83,14.91],[592.84,9.68],[592.85,0.67]]]
["binance-futures","BNBUSDT",1730126026088,[[592.79,16.19],[592.78,8.43],[592.77,0.68],[592.76,3.29],[592.75,0.68]],[[592.8,42.22],[592.81,5.94],[592.82,19.32],[592.83,11.08],[592.84,19.35]]]
["binance-futures","BNBUSDT",1730126065712,[[592.98,67.43],[592.97,18.07],[592.96,17.74],[592.95,21.88],[592.94,18.75]],[[592.99,6.11],[593.0,4.03],[593.01,4.54],[593.02,0.68],[593.03,0.68]]]
["binance-futures","BNBUSDT",1730126118254,[[592.5,78.55],[592.49,0.35],[592.47,0.72],[592.46,3.16],[592.45,0.8]],[[592.51,43.58],[592.52,11.11],[592.53,9.32],[592.54,17.07],[592.55,3.34]]]
["binance-futures","BNBUSDT",1730126151992,[[593.1,20.02],[593.09,10.11],[593.08,9.65],[593.06,9.79],[593.05,4.09]],[[593.11,10.78],[593.12,9.62],[593.13,0.67],[593.14,2.6],[593.15,0.67]]]
["binance-futures","BNBUSDT",1730126164512,[[593.16,30.92],[593.15,0.68],[593.14,9.2],[593.13,3.82],[593.12,10.54]],[[593.17,7.67],[593.2,9.17],[593.21,9.49],[593.22,24.95],[593.24,17.29]]]
["binance-futures","BNBUSDT",1730126207070,[[593.45,33.38],[593.44,8.07],[593.43,12.73],[593.42,9.65],[593.41,24.11]],[[593.46,14.52],[593.49,0.67],[593.5,3.67],[593.51,0.67],[593.52,0.68]]]
["binance-futures","BNBUSDT",1730126240944,[[593.62,35.62],[593.61,2.65],[593.6,7.97],[593.59,3.52],[593.58,7.84]],[[593.63,4.4],[593.67,5.52],[593.68,0.16],[593.71,2.35],[593.72,0.32]]]
["binance-futures","BNBUSDT",1730126260697,[[593.48,15.46],[593.47,4.23],[593.46,9.75],[593.45,6.85],[593.44,7.05]],[[593.49,18.69],[593.5,6.92],[593.51,1.37],[593.52,9.38],[593.53,3.91]]]
["binance-futures","BNBUSDT",1730126306717,[[593.27,42.77],[593.26,27.18],[593.25,14.92],[593.24,22.78],[593.23,12.93]],[[593.28,10.69],[593.29,1.19],[593.31,5.92],[593.33,4.33],[593.34,23.45]]]
["binance-futures","BNBUSDT",1730126348774,[[593.38,33.28],[593.37,0.67],[593.36,4.5],[593.35,7.89],[593.34,10.82]],[[593.39,3.05],[593.4,6.57],[593.41,5.21],[593.42,9.63],[593.43,5.47]]]
["binance-futures","BNBUSDT",1730126405829,[[593.62,43.22],[593.61,18.02],[593.6,15.98],[593.59,3.64],[593.58,27.17]],[[593.63,0.07],[593.65,0.01],[593.66,0.18],[593.67,0.01],[593.69,2.02]]]
["binance-futures","BNBUSDT",1730126439545,[[593.45,0.01],[593.44,9.94],[593.43,8.86],[593.42,0.9],[593.39,6.27]],[[593.47,1.58],[593.48,11.44],[593.49,44.84],[593.5,27.77],[593.51,16.63]]]
["binance-futures","BNBUSDT",1730126448211,[[593.54,35.38],[593.53,13.64],[593.52,16.38],[593.51,9.64],[593.5,15.37]],[[593.55,17.87],[593.56,0.04],[593.57,0.67],[593.58,7.57],[593.65,1.01]]]
["binance-futures","BNBUSDT",1730126497292,[[593.63,0.01],[593.61,2.24],[593.6,0.01],[593.57,0.68],[593.54,8.28]],[[593.64,80.66],[593.65,10.75],[593.66,25.76],[593.67,30.07],[593.68,20.0]]]
["binance-futures","BNBUSDT",1730126532831,[[593.78,50.61],[593.77,22.06],[593.76,20.44],[593.75,11.75],[593.74,16.1]],[[593.79,0.44],[593.8,0.65],[593.81,0.05],[593.82,1.51],[593.83,2.64]]]
["binance-futures","BNBUSDT",1730126585739,[[594.07,4.36],[594.06,11.47],[594.05,0.11],[594.04,0.01],[594.03,0.67]],[[594.08,16.69],[594.09,6.98],[594.1,6.89],[594.11,2.38],[594.12,18.35]]]
["binance-futures","BNBUSDT",1730126596196,[[594.05,51.89],[594.04,84.68],[594.03,28.74],[594.02,26.97],[594.01,7.78]],[[594.06,0.01],[594.07,1.71],[594.09,0.04],[594.12,7.58],[594.13,8.45]]]
["binance-futures","BNBUSDT",1730126625263,[[594.11,2.39],[594.1,0.01],[594.07,2.28],[594.06,7.58],[594.05,9.14]],[[594.12,37.21],[594.13,0.67],[594.14,7.56],[594.15,3.0],[594.17,4.06]]]
["binance-futures","BNBUSDT",1730126693022,[[594.25,29.88],[594.24,14.05],[594.23,6.44],[594.22,9.58],[594.21,5.78]],[[594.26,54.5],[594.27,0.7],[594.28,0.96],[594.29,1.94],[594.3,2.79]]]
["binance-futures","BNBUSDT",1730126734599,[[594.69,25.53],[594.68,10.04],[594.67,4.42],[594.66,16.61],[594.65,6.5]],[[594.7,15.77],[594.71,4.35],[594.72,7.51],[594.73,0.85],[594.74,9.4]]]
["binance-futures","BNBUSDT",1730126763307,[[594.76,7.97],[594.75,0.03],[594.74,4.15],[594.73,6.53],[594.72,17.01]],[[594.77,28.34],[594.78,11.34],[594.79,1.97],[594.8,4.03],[594.81,5.01]]]
["binance-futures","BNBUSDT",1730126813946,[[594.55,53.73],[594.54,27.92],[594.53,12.23],[594.52,16.3],[594.51,15.28]],[[594.56,1.71],[594.58,4.8],[594.59,9.34],[594.61,10.11],[594.62,7.95]]]
["binance-futures","BNBUSDT",1730126832310,[[594.65,2.31],[594.64,2.17],[594.63,4.71],[594.61,2.69],[594.59,0.67]],[[594.66,29.93],[594.67,6.46],[594.68,18.07],[594.69,28.68],[594.7,68.42]]]
["binance-futures","BNBUSDT",1730126865303,[[594.99,39.63],[594.98,24.26],[594.97,3.98],[594.96,6.93],[594.95,3.63]],[[595.0,59.77],[595.01,2.35],[595.02,0.07],[595.03,0.67],[595.04,0.69]]]
["binance-futures","BNBUSDT",1730126925339,[[595.24,64.18],[595.23,11.59],[595.22,31.09],[595.21,20.14],[595.2,32.09]],[[595.25,13.65],[595.26,0.36],[595.27,0.02],[595.28,0.21],[595.29,4.62]]]
["binance-futures","BNBUSDT",1730126976260,[[595.24,14.43],[595.23,0.68],[595.22,0.67],[595.21,2.53],[595.2,12.79]],[[595.25,39.85],[595.26,39.33],[595.27,22.56],[595.28,16.8],[595.29,16.98]]]
["binance-futures","BNBUSDT",1730127008963,[[595.42,20.35],[595.41,3.46],[595.4,11.56],[595.39,2.2],[595.38,16.48]],[[595.43,9.46],[595.45,0.81],[595.46,0.46],[595.47,0.78],[595.49,4.74]]]
["binance-futures","BNBUSDT",1730127031772,[[595.14,29.94],[595.13,10.16],[595.12,6.9],[595.11,18.28],[595.1,23.01]],[[595.15,3.58],[595.16,22.71],[595.17,11.79],[595.18,16.38],[595.19,4.83]]]
["binance-futures","BNBUSDT",1730127075202,[[595.03,4.22],[595.02,12.45],[595.01,2.53],[595.0,11.32],[594.99,4.15]],[[595.04,20.59],[595.05,2.58],[595.06,3.53],[595.07,4.51],[595.08,17.69]]]
["binance-futures","BNBUSDT",1730127117716,[[594.92,11.78],[594.91,0.67],[594.9,4.89],[594.89,3.8],[594.86,6.55]],[[594.93,32.53],[594.94,43.16],[594.95,2.38],[594.96,8.76],[594.97,3.93]]]
["binance-futures","BNBUSDT",1730127141415,[[594.71,26.21],[594.7,18.34],[594.69,16.23],[594.68,8.17],[594.67,6.62]],[[594.72,3.05],[594.74,0.01],[594.75,2.49],[594.76,0.67],[594.79,3.47]]]
["binance-futures","BNBUSDT",1730127183440,[[594.59,21.14],[594.58,5.46],[594.57,52.59],[594.56,51.13],[594.55,13.49]],[[594.6,2.34],[594.63,0.01],[594.65,7.86],[594.68,1.64],[594.69,5.66]]]
["binance-futures","BNBUSDT",1730127241989,[[594.58,63.5],[594.57,4.77],[594.56,10.45],[594.55,6.99],[594.54,9.45]],[[594.59,11.76],[594.6,12.52],[594.61,7.0],[594.62,17.07],[594.63,18.41]]]
["binance-futures","BNBUSDT",1730127300273,[[594.15,13.33],[594.14,8.44],[594.13,1.72],[594.12,3.1],[594.11,0.77]],[[594.16,14.55],[594.17,10.13],[594.18,11.14],[594.19,0.96],[594.2,8.42]]]
["binance-futures","BNBUSDT",1730127334537,[[594.04,30.48],[594.03,0.71],[594.02,3.22],[594.01,5.78],[594.0,29.26]],[[594.05,5.7],[594.06,0.01],[594.07,2.06],[594.08,2.01],[594.09,2.26]]]
["binance-futures","BNBUSDT",1730127361316,[[594.3,1.75],[594.29,0.02],[594.27,1.11],[594.26,7.78],[594.24,19.53]],[[594.31,19.58],[594.32,11.27],[594.33,4.61],[594.34,4.29],[594.35,6.35]]]
["binance-futures","BNBUSDT",1730127416963,[[594.26,54.92],[594.25,8.92],[594.24,13.98],[594.23,13.88],[594.22,22.01]],[[594.27,5.78],[594.28,9.27],[594.29,4.0],[594.3,2.18],[594.31,2.54]]]
["binance-futures","BNBUSDT",1730127464236,[[594.05,17.51],[594.04,13.79],[594.03,0.67],[594.02,15.94],[594.01,8.78]],[[594.06,9.08],[594.07,0.67],[594.08,0.68],[594.09,6.81],[594.1,9.12]]]
["binance-futures","BNBUSDT",1730127527702,[[593.65,3.88],[593.63,6.3],[593.62,5.64],[593.61,17.14]],[[593.66,21.42],[593.67,4.24],[593.68,9.55],[593.69,2.41],[593.7,9.96]]]
["binance-futures","BNBUSDT",1730127568087,[[593.71,12.36],[593.7,7.33],[593.69,7.49],[593.68,14.84],[593.67,12.95]],[[593.72,20.93],[593.73,6.42],[593.74,6.35],[593.75,1.77],[593.76,13.11]]]
["binance-futures","BNBUSDT",1730127605782,[[593.51,46.28],[593.5,4.99],[593.48,0.01],[593.46,7.7],[593.45,0.01]],[[593.52,34.32],[593.53,0.68],[593.54,0.85],[593.55,15.12],[593.56,19.29]]]
["binance-futures","BNBUSDT",1730127633962,[[593.59,38.95],[593.58,21.39],[593.57,8.42],[593.56,45.14],[593.55,23.27]],[[593.6,0.59],[593.62,0.39],[593.63,2.29],[593.64,0.75],[593.65,3.12]]]
["binance-futures","BNBUSDT",1730127668165,[[593.24,1.4],[593.23,0.16],[593.22,0.15],[593.21,0.03],[593.2,10.32]],[[593.25,66.91],[593.26,39.84],[593.27,25.86],[593.28,47.18],[593.29,22.43]]]
["binance-futures","BNBUSDT",1730127693832,[[593.4,20.62],[593.39,3.64],[593.38,9.86],[593.37,18.86],[593.36,49.88]],[[593.41,15.34],[593.42,17.35],[593.43,12.64],[593.44,9.36],[593.45,9.77]]]
["binance-futures","BNBUSDT",1730127725387,[[593.34,0.39],[593.32,9.83],[593.31,18.32],[593.3,19.82]],[[593.35,22.2],[593.36,23.69],[593.37,6.57],[593.38,7.15],[593.39,0.85]]]
["binance-futures","BNBUSDT",1730127752797,[[593.26,1.31],[593.24,0.01],[593.21,2.57],[593.2,9.86],[593.18,1.42]],[[593.27,50.14],[593.28,21.01],[593.29,28.72],[593.3,28.43],[593.31,31.73]]]
["binance-futures","BNBUSDT",1730127778510,[[592.77,3.04],[592.76,0.93],[592.75,0.34],[592.74,2.14],[592.73,2.32]],[[592.78,56.11],[592.79,25.47],[592.8,17.56],[592.81,18.94],[592.82,20.47]]]
["binance-futures","BNBUSDT",1730127812293,[[592.51,6.68],[592.5,2.56],[592.48,2.05],[592.47,4.73],[592.44,12.58]],[[592.52,75.95],[592.53,27.59],[592.54,26.31],[592.55,20.73],[592.56,21.9]]]
["binance-futures","BNBUSDT",1730127865161,[[592.91,16.86],[592.9,11.0],[592.89,3.47],[592.88,10.32],[592.87,0.67]],[[592.92,21.61],[592.93,1.11],[592.94,10.32],[592.95,7.76],[592.96,19.08]]]
["binance-futures","BNBUSDT",1730127891788,[[592.99,49.05],[592.98,25.29],[592.97,12.57],[592.96,10.99],[592.95,13.68]],[[593.0,9.06],[593.01,0.67],[593.02,113.05],[593.04,527.29],[593.05,2.18]]]
["binance-futures","BNBUSDT",1730127915690,[[592.8,30.35],[592.79,1.06],[592.78,0.01],[592.77,0.89],[592.76,0.95]],[[592.81,7.46],[592.82,10.32],[592.83,2.38],[592.84,1.79],[592.85,0.8]]]
["binance-futures","BNBUSDT",1730127952819,[[592.54,19.9],[592.53,6.79],[592.52,17.06],[592.51,8.61],[592.5,16.84]],[[592.55,17.53],[592.56,15.92],[592.57,8.88],[592.58,19.93],[592.59,17.88]]]
["binance-futures","BNBUSDT",1730127978188,[[592.48,42.33],[592.47,22.85],[592.46,23.06],[592.45,9.73],[592.44,35.1]],[[592.49,0.41],[592.5,0.18],[592.51,1.7],[592.52,0.17],[592.56,5.79]]]
["binance-futures","BNBUSDT",1730128008217,[[592.65,2.06],[592.62,11.91],[592.6,11.93],[592.59,4.07],[592.57,14.97]],[[592.67,5.91],[592.68,34.57],[592.69,15.66],[592.7,22.03],[592.71,44.18]]]
["binance-futures","BNBUSDT",1730128070120,[[593.24,48.13],[593.23,3.89],[593.22,6.9],[593.21,0.68],[593.2,12.93]],[[593.25,21.83],[593.26,4.07],[593.27,0.59],[593.28,5.19],[593.29,5.18]]]
["binance-futures","BNBUSDT",1730128086997,[[593.42,78.22],[593.41,25.99],[593.4,11.45],[593.39,25.32],[593.38,35.08]],[[593.43,1.29],[593.44,0.44],[593.45,0.56],[593.46,12.33],[593.47,2.01]]]
["binance-futures","BNBUSDT",1730128136027,[[593.06,11.87],[593.05,0.17],[593.04,0.68],[593.03,0.02],[593.02,10.78]],[[593.07,35.43],[593.08,15.15],[593.09,0.7],[593.1,12.57],[593.11,11.06]]]
["binance-futures","BNBUSDT",1730128164082,[[592.89,12.73],[592.88,9.77],[592.87,0.76],[592.86,0.67],[592.85,0.18]],[[592.9,24.32],[592.91,6.09],[592.92,11.53],[592.93,4.89],[592.94,11.69]]]
["binance-futures","BNBUSDT",1730128184821,[[592.68,31.52],[592.67,0.74],[592.65,3.02],[592.64,10.46],[592.63,0.85]],[[592.69,8.65],[592.7,10.17],[592.71,11.49],[592.72,19.59],[592.73,10.14]]]
["binance-futures","BNBUSDT",1730128222162,[[592.71,21.75],[592.7,10.07],[592.69,8.34],[592.68,5.99],[592.67,8.52]],[[592.72,3.56],[592.73,3.22],[592.74,22.02],[592.75,0.67],[592.76,10.61]]]
["binance-futures","BNBUSDT",1730128248288,[[592.71,23.49],[592.7,9.92],[592.69,6.56],[592.66,12.51],[592.65,7.65]],[[592.72,30.9],[592.73,9.1],[592.74,20.52],[592.75,8.46],[592.76,18.41]]]
["binance-futures","BNBUSDT",1730128315759,[[593.15,0.19],[593.13,1.76],[593.12,0.01],[593.1,10.74],[593.08,3.46]],[[593.16,59.57],[593.17,10.99],[593.18,20.92],[593.19,19.21],[593.2,25.87]]]
["binance-futures","BNBUSDT",1730128348822,[[593.15,15.83],[593.14,9.01],[593.13,0.67],[593.12,0.7],[593.11,4.31]],[[593.16,52.8],[593.17,10.99],[593.18,16.95],[593.19,10.62],[593.2,6.27]]]
["binance-futures","BNBUSDT",1730128388392,[[593.07,1.07],[593.06,0.01],[593.05,0.23],[593.04,5.44],[593.03,0.68]],[[593.08,58.69],[593.09,19.62],[593.1,23.11],[593.11,8.62],[593.12,16.74]]]
["binance-futures","BNBUSDT",1730128418802,[[593.0,4.88],[592.99,3.34],[592.98,7.11],[592.97,0.7],[592.96,8.81]],[[593.01,57.78],[593.02,23.74],[593.03,2.38],[593.04,28.77],[593.05,14.68]]]
["binance-futures","BNBUSDT",1730128443680,[[593.16,6.21],[593.15,2.53],[593.14,7.25],[593.13,15.45],[593.12,16.66]],[[593.17,26.74],[593.18,9.2],[593.19,0.67],[593.2,1.46],[593.21,2.51]]]
["binance-futures","BNBUSDT",1730128479629,[[592.93,13.7],[592.92,2.85],[592.91,1.24],[592.9,9.63],[592.89,4.84]],[[592.94,59.54],[592.95,15.93],[592.96,25.29],[592.97,10.47],[592.98,18.01]]]
["binance-futures","BNBUSDT",1730128515116,[[592.6,15.89],[592.59,0.68],[592.57,3.78],[592.56,13.51],[592.55,4.12]],[[592.61,18.89],[592.62,9.2],[592.63,2.56],[592.64,9.3],[592.65,17.34]]]
["binance-futures","BNBUSDT",1730128568362,[[593.04,11.89],[593.03,0.68],[593.02,9.44],[593.01,4.09],[592.98,9.89]],[[593.05,43.37],[593.06,16.83],[593.07,9.02],[593.08,13.81],[593.09,8.29]]]
["binance-futures","BNBUSDT",1730128603700,[[592.97,6.92],[592.96,19.1],[592.95,1.1],[592.92,4.27],[592.91,6.58]],[[592.98,32.36],[592.99,10.47],[593.0,18.76],[593.01,13.38],[593.02,13.5]]]
["binance-futures","BNBUSDT",1730128613440,[[592.94,12.88],[592.92,3.41],[592.91,6.69],[592.9,9.03],[592.83,15.39]],[[592.95,46.66],[592.96,26.95],[592.97,4.63],[592.98,20.03],[592.99,18.54]]]
["binance-futures","BNBUSDT",1730128667674,[[592.69,7.15],[592.68,0.05],[592.67,2.48],[592.66,3.74],[592.65,4.04]],[[592.7,60.48],[592.71,12.14],[592.72,12.63],[592.73,9.32],[592.74,9.64]]]
["binance-futures","BNBUSDT",1730128693187,[[592.92,7.0],[592.91,0.01],[592.9,0.2],[592.89,8.99],[592.88,8.31]],[[592.93,35.96],[592.94,12.97],[592.95,17.19],[592.96,8.97],[592.97,0.67]]]
["binance-futures","BNBUSDT",1730128723650,[[592.49,10.61],[592.48,9.09],[592.46,2.57],[592.45,2.58],[592.44,13.01]],[[592.5,14.94],[592.51,8.79],[592.52,13.39],[592.53,16.04],[592.54,15.46]]]
["binance-futures","BNBUSDT",1730128763112,[[592.32,1.06],[592.28,2.02],[592.27,1.21],[592.26,5.5],[592.25,9.65]],[[592.33,32.56],[592.35,3.74],[592.36,9.58],[592.37,0.86],[592.38,13.34]]]
["binance-futures","BNBUSDT",1730128798259,[[592.2,26.5],[592.19,6.5],[592.18,16.66],[592.17,9.63],[592.16,12.37]],[[592.21,2.76],[592.22,9.4],[592.23,2.41],[592.24,7.96],[592.25,0.68]]]
["binance-futures","BNBUSDT",1730128825153,[[592.08,9.83],[592.07,2.83],[592.06,12.52],[592.05,15.49],[592.04,22.78]],[[592.09,55.39],[592.1,17.63],[592.11,4.87],[592.12,8.68],[592.13,8.3]]]
["binance-futures","BNBUSDT",1730128883390,[[592.26,12.74],[592.25,0.68],[592.24,0.68],[592.23,4.15],[592.21,2.42]],[[592.27,42.63],[592.28,17.34],[592.29,6.01],[592.3,15.99],[592.31,1.42]]]
["binance-futures","BNBUSDT",1730128923609,[[592.04,6.88],[592.03,0.01],[592.02,3.19],[592.01,49.55],[592.0,302.3]],[[592.05,16.71],[592.06,12.39],[592.07,7.58],[592.08,17.52],[592.09,5.09]]]
["binance-futures","BNBUSDT",1730128943885,[[591.93,5.43],[591.91,0.68],[591.9,20.07],[591.89,2.32],[591.87,28.91]],[[591.94,22.98],[591.95,20.37],[591.96,13.6],[591.98,11.55],[591.99,15.67]]]
["binance-futures","BNBUSDT",1730128969903,[[592.06,5.05],[592.05,0.69],[592.04,16.67],[592.03,11.36],[592.02,24.43]],[[592.07,23.41],[592.08,11.37],[592.09,2.63],[592.1,2.19],[592.11,5.33]]]
["binance-futures","BNBUSDT",1730129016548,[[592.17,2.74],[592.16,0.01],[592.14,0.01],[592.13,0.02],[592.12,0.07]],[[592.18,67.92],[592.19,18.51],[592.2,28.2],[592.21,18.29],[592.22,27.81]]]
["binance-futures","BNBUSDT",1730129032070,[[592.42,5.55],[592.41,0.02],[592.39,2.49],[592.38,11.3],[592.37,3.79]],[[592.43,28.71],[592.44,11.02],[592.45,0.63],[592.46,2.43],[592.47,5.93]]]
["binance-futures","BNBUSDT",1730129100590,[[592.14,0.7],[592.11,0.38],[592.08,0.8],[592.05,10.87]],[[592.15,24.65],[592.16,18.09],[592.17,4.16],[592.18,4.59],[592.19,6.41]]]
["binance-futures","BNBUSDT",1730129135959,[[591.91,5.51],[591.9,7.22],[591.89,7.22],[591.88,6.72],[591.87,8.04]],[[591.92,25.4],[591.93,5.43],[591.94,9.27],[591.96,14.58],[591.97,15.79]]]
["binance-futures","BNBUSDT",1730129172372,[[591.75,28.85],[591.74,18.15],[591.73,15.66],[591.72,12.62],[591.71,10.43]],[[591.76,46.48],[591.78,1.4],[591.79,3.74],[591.82,15.85],[591.85,2.0]]]
["binance-futures","BNBUSDT",1730129200976,[[591.82,1.31],[591.78,9.0],[591.77,2.73],[591.76,11.23],[591.75,2.93]],[[591.83,23.37],[591.84,21.88],[591.85,14.73],[591.86,17.42],[591.87,2.54]]]
["binance-futures","BNBUSDT",1730129246077,[[591.77,15.38],[591.76,8.44],[591.75,7.53],[591.74,8.52],[591.73,5.72]],[[591.78,13.79],[591.79,0.68],[591.8,0.68],[591.81,3.25],[591.82,7.31]]]
["binance-futures","BNBUSDT",1730129274831,[[591.71,9.48],[591.7,24.36],[591.69,10.05],[591.68,9.53],[591.67,7.23]],[[591.72,1.18],[591.74,1.97],[591.75,3.98],[591.76,8.43],[591.84,7.09]]]
["binance-futures","BNBUSDT",1730129310463,[[591.67,7.75],[591.64,6.59],[591.61,0.01],[591.6,23.06],[591.59,5.86]],[[591.68,56.3],[591.69,0.68],[591.7,5.62],[591.71,9.02],[591.72,8.38]]]
["binance-futures","BNBUSDT",1730129351907,[[591.61,28.27],[591.6,55.84],[591.59,2.45],[591.58,5.16],[591.57,5.15]],[[591.62,7.57],[591.63,0.69],[591.64,4.86],[591.65,4.17],[591.66,1.38]]]
["binance-futures","BNBUSDT",1730129413310,[],[[591.47,10.97],[591.48,7.64],[591.49,0.68],[591.5,20.24],[591.51,18.06]]]
["binance-futures","BNBUSDT",1730129442270,[[591.99,38.82],[591.98,8.54],[591.97,2.4],[591.96,18.22],[591.95,18.69]],[[592.0,3.99],[592.01,0.11],[592.03,0.69],[592.04,1.59],[592.14,6.64]]]
["binance-futures","BNBUSDT",1730129479693,[[592.04,15.21],[592.03,0.68],[592.02,3.08],[592.01,2.48],[592.0,7.68]],[[592.05,27.95],[592.06,17.39],[592.07,15.14],[592.08,26.98],[592.09,15.19]]]
["binance-futures","BNBUSDT",1730129510085,[[591.8,10.89],[591.79,3.39],[591.78,9.98],[591.77,0.94],[591.76,3.16]],[[591.81,12.41],[591.82,7.99],[591.83,2.7],[591.84,11.66],[591.85,4.73]]]
["binance-futures","BNBUSDT",1730129547081,[[591.37,43.44],[591.36,10.69],[591.35,6.34],[591.34,25.22],[591.33,17.39]],[[591.38,8.11],[591.39,2.66],[591.4,8.04],[591.41,0.68],[591.43,2.85]]]
["binance-futures","BNBUSDT",1730129572017,[[591.28,36.19],[591.27,0.17],[591.26,4.12],[591.25,10.37],[591.24,15.22]],[[591.29,5.39],[591.3,16.38],[591.31,11.21],[591.34,15.9],[591.35,14.76]]]
["binance-futures","BNBUSDT",1730129603552,[[591.24,23.13],[591.23,18.38],[591.21,8.0],[591.2,44.89],[591.18,11.72]],[[591.25,20.96],[591.26,9.86],[591.27,3.36],[591.28,0.01],[591.29,4.24]]]
["binance-futures","BNBUSDT",1730129634325,[[591.74,15.47],[591.72,13.75],[591.71,1.53],[591.7,12.63]],[[591.75,12.11],[591.76,7.65],[591.77,1.0],[591.78,0.69],[591.79,0.42]]]
["binance-futures","BNBUSDT",1730129687962,[[591.64,18.39],[591.63,6.25],[591.62,14.23],[591.61,12.78],[591.6,19.26]],[[591.65,6.79],[591.66,8.28],[591.67,0.68],[591.68,0.7],[591.69,4.25]]]
["binance-futures","BNBUSDT",1730129722039,[[591.77,4.02],[591.76,13.62],[591.75,3.27],[591.74,7.21],[591.73,1.22]],[[591.78,46.04],[591.79,1.36],[591.8,8.64],[591.81,4.95],[591.82,4.44]]]
["binance-futures","BNBUSDT",1730129761831,[[591.49,15.93],[591.48,7.21],[591.47,3.28],[591.46,11.71],[591.45,12.53]],[[591.5,10.57],[591.51,2.95],[591.53,0.68],[591.54,7.37],[591.55,3.1]]]
["binance-futures","BNBUSDT",1730129774431,[[591.5,9.73],[591.49,0.69],[591.48,1.36],[591.47,1.97],[591.46,7.22]],[[591.51,13.9],[591.52,7.21],[591.53,0.7],[591.55,2.72],[591.56,8.41]]]
["binance-futures","BNBUSDT",1730129811356,[[591.73,2.6],[591.72,8.57],[591.71,16.95],[591.7,6.2],[591.69,2.26]],[[591.77,0.01],[591.78,0.01],[591.79,0.39],[591.8,4.22],[591.81,4.46]]]
["binance-futures","BNBUSDT",1730129862715,[[592.0,41.06],[591.99,9.62],[591.98,9.45],[591.97,2.17],[591.96,13.6]],[[592.01,0.61],[592.02,0.43],[592.03,1.3],[592.05,2.96],[592.06,2.7]]]
["binance-futures","BNBUSDT",1730129877968,[[592.14,35.66],[592.13,4.12],[592.12,6.87],[592.11,6.88],[592.1,9.46]],[[592.15,6.01],[592.16,6.9],[592.17,2.04],[592.18,6.56],[592.19,3.87]]]
["binance-futures","BNBUSDT",1730129949357,[[591.81,9.7],[591.79,2.0],[591.78,3.73],[591.77,2.48]],[[591.82,30.5],[591.83,1.03],[591.84,4.59],[591.85,4.04],[591.86,0.68]]]
["binance-futures","BNBUSDT",1730129972708,[[591.88,28.15],[591.87,2.71],[591.85,0.01],[591.84,0.69],[591.83,3.07]],[[591.89,13.37],[591.9,9.63],[591.91,5.48],[591.92,8.57],[591.93,4.24]]]
["binance-futures","BNBUSDT",1730130023149,[[591.68,7.02],[591.67,6.79],[591.66,1.45],[591.65,4.07],[591.64,8.02]],[[591.69,36.49],[591.7,7.17],[591.71,3.59],[591.72,9.0],[591.73,8.42]]]
["binance-futures","BNBUSDT",1730130057324,[[591.79,5.64],[591.77,0.16],[591.76,1.32],[591.75,5.79],[591.74,7.85]],[[591.8,28.67],[591.81,6.29],[591.82,5.62],[591.83,3.95],[591.84,9.51]]]
["binance-futures","BNBUSDT",1730130101154,[[591.67,13.88],[591.66,8.37],[591.65,0.78],[591.64,3.15],[591.63,5.14]],[[591.68,22.11],[591.69,8.12],[591.7,3.07],[591.71,2.61],[591.72,19.72]]]
["binance-futures","BNBUSDT",1730130130207,[[591.73,22.26],[591.72,10.41],[591.71,1.32],[591.7,4.37],[591.69,7.67]],[[591.74,0.57],[591.75,0.48],[591.76,3.07],[591.77,2.02],[591.78,8.21]]]
["binance-futures","BNBUSDT",1730130184259,[[591.94,10.48],[591.93,0.02],[591.92,0.68],[591.91,0.85],[591.9,9.42]],[[591.95,48.71],[591.96,21.65],[591.97,1.36],[591.98,23.52],[591.99,6.18]]]
["binance-futures","BNBUSDT",1730130241214,[[591.56,5.54],[591.55,0.01],[591.54,7.88],[591.53,0.68],[591.52,8.6]],[[591.57,23.54],[591.58,11.49],[591.59,2.25],[591.6,10.13],[591.61,1.57]]]
["binance-futures","BNBUSDT",1730130275121,[[591.3,0.59],[591.29,0.01],[591.27,0.45],[591.26,9.72]],[[591.31,59.4],[591.32,19.7],[591.33,22.25],[591.34,21.54],[591.35,16.04]]]
["binance-futures","BNBUSDT",1730130298559,[[591.39,9.54],[591.38,7.89],[591.36,4.15],[591.35,2.91],[591.3,20.05]],[[591.4,34.02],[591.41,1.18],[591.42,3.43],[591.43,2.51],[591.45,0.69]]]
["binance-futures","BNBUSDT",1730130352315,[[591.35,0.31],[591.34,1.69],[591.33,1.72],[591.32,1.88],[591.31,3.15]],[[591.36,66.73],[591.37,1.49],[591.38,1.73],[591.39,15.36],[591.4,14.87]]]
["binance-futures","BNBUSDT",1730130384788,[[591.45,21.43],[591.44,7.1],[591.43,1.73],[591.42,3.25],[591.41,1.0]],[[591.46,10.4],[591.47,4.55],[591.48,11.86],[591.49,0.68],[591.5,7.78]]]
["binance-futures","BNBUSDT",1730130428671,[[591.6,7.55],[591.58,2.98],[591.57,2.71],[591.56,8.2],[591.52,9.17]],[[591.61,17.0],[591.62,8.53],[591.63,0.68],[591.64,0.68],[591.65,3.23]]]
["binance-futures","BNBUSDT",1730130453725,[[591.6,4.43],[591.58,1.29],[591.57,3.04],[591.56,8.13]],[[591.61,20.14],[591.62,10.46],[591.63,4.25],[591.64,9.78],[591.65,0.68]]]
["binance-futures","BNBUSDT",1730130521030,[[591.3,37.56],[591.29,0.01],[591.28,1.97],[591.27,4.89],[591.26,8.14]],[[591.31,14.47],[591.33,0.69],[591.34,11.77],[591.35,13.46],[591.36,19.65]]]
["binance-futures","BNBUSDT",1730130532273,[[591.38,39.48],[591.37,8.63],[591.36,12.46],[591.35,0.68],[591.34,6.41]],[[591.39,7.18],[591.4,8.66],[591.41,0.68],[591.42,8.4],[591.44,7.45]]]
["binance-futures","BNBUSDT",1730130593410,[[591.64,29.99],[591.63,0.68],[591.62,0.68],[591.61,2.46],[591.6,14.72]],[[591.65,13.82],[591.66,8.73],[591.67,7.59],[591.68,1.28],[591.69,1.18]]]
["binance-futures","BNBUSDT",1730130623415,[[591.35,7.61],[591.34,0.68],[591.33,7.35],[591.32,15.43],[591.31,8.21]],[[591.36,18.56],[591.39,0.01],[591.4,1.86],[591.41,4.2],[591.42,9.72]]]
["binance-futures","BNBUSDT",1730130681946,[[591.36,30.56],[591.35,0.68],[591.34,7.2],[591.33,7.64],[591.32,7.15]],[[591.37,2.7],[591.39,0.01],[591.42,6.4],[591.43,2.04],[591.5,3.61]]]
["binance-futures","BNBUSDT",1730130693278,[[591.61,35.87],[591.6,15.87],[591.59,7.81],[591.58,8.76],[591.57,5.48]],[[591.62,0.34],[591.64,0.02],[591.65,0.67],[591.66,0.01],[591.68,0.02]]]
["binance-futures","BNBUSDT",1730130731964,[[591.83,38.89],[591.82,25.5],[591.81,35.82],[591.8,19.57],[591.79,11.02]],[[591.84,0.03],[591.85,0.16],[591.87,1.8],[591.88,3.17],[591.9,0.17]]]
["binance-futures","BNBUSDT",1730130795084,[[591.78,8.79],[591.77,0.68],[591.76,7.72],[591.74,10.53],[591.73,1.03]],[[591.79,42.57],[591.8,26.97],[591.81,5.39],[591.82,8.84],[591.83,17.29]]]
["binance-futures","BNBUSDT",1730130844963,[[591.5,29.44],[591.49,0.72],[591.48,3.44],[591.47,3.23],[591.46,8.12]],[[591.51,10.1],[591.52,6.55],[591.54,20.56],[591.55,7.72],[591.56,14.83]]]
["binance-futures","BNBUSDT",1730130891816,[[591.4,8.02],[591.39,0.7],[591.38,0.97],[591.37,0.69],[591.36,10.0]],[[591.41,23.31],[591.42,12.61],[591.43,1.68],[591.44,8.76],[591.45,26.67]]]
["binance-futures","BNBUSDT",1730130915551,[[591.06,42.38],[591.05,4.49],[591.04,16.71],[591.03,20.33],[591.02,15.16]],[[591.07,6.14],[591.09,14.85],[591.1,8.52],[591.11,8.52],[591.12,23.75]]]
["binance-futures","BNBUSDT",1730130960390,[[591.15,0.71],[591.14,0.38],[591.13,0.68],[591.12,1.36],[591.11,4.87]],[[591.16,27.95],[591.17,10.03],[591.18,10.35],[591.19,0.7],[591.2,1.12]]]
["binance-futures","BNBUSDT",1730130989027,[[591.0,45.18],[590.99,5.77],[590.98,9.5],[590.97,1.41],[590.96,2.67]],[[591.01,19.51],[591.02,8.43],[591.03,3.59],[591.04,8.44],[591.05,1.36]]]
["binance-futures","BNBUSDT",1730131028648,[[590.99,5.62],[590.97,1.54],[590.96,0.68],[590.95,2.87]],[[591.0,33.34],[591.01,5.63],[591.02,2.37],[591.03,3.63],[591.04,9.23]]]
["binance-futures","BNBUSDT",1730131062971,[[590.93,8.52],[590.91,4.13],[590.9,8.85],[590.89,0.12],[590.88,7.32]],[[590.94,19.5],[590.95,0.68],[590.96,1.26],[590.97,3.63],[590.98,10.96]]]
["binance-futures","BNBUSDT",1730131114179,[[590.68,8.86],[590.67,5.52],[590.66,8.37],[590.65,0.68],[590.63,3.13]],[[590.69,53.22],[590.7,18.7],[590.71,5.72],[590.72,10.98],[590.73,3.08]]]
["binance-futures","BNBUSDT",1730131156530,[[590.58,345.68],[590.57,0.68],[590.56,11.04],[590.55,3.45],[590.52,10.6]],[[590.59,28.96],[590.6,16.97],[590.61,3.35],[590.62,10.49],[590.63,3.24]]]
["binance-futures","BNBUSDT",1730131194755,[[590.58,238.04],[590.57,1.72],[590.56,3.68],[590.55,3.28],[590.54,11.35]],[[590.59,37.09],[590.6,19.2],[590.61,16.31],[590.62,14.4],[590.63,0.69]]]
["binance-futures","BNBUSDT",1730131216480,[[590.41,43.24],[590.4,52.17],[590.39,24.19],[590.38,31.32],[590.37,24.32]],[[590.42,1.51],[590.44,4.71],[590.45,4.34],[590.46,20.51],[590.49,8.31]]]
["binance-futures","BNBUSDT",1730131256885,[[590.8,52.33],[590.79,12.3],[590.78,14.49],[590.77,15.39],[590.76,47.97]],[[590.81,18.06],[590.82,14.8],[590.84,1.65],[590.85,5.27],[590.86,4.24]]]
["binance-futures","BNBUSDT",1730131286271,[[590.76,25.67],[590.75,15.05],[590.74,14.43],[590.72,15.17],[590.71,0.8]],[[590.77,22.86],[590.78,0.69],[590.79,14.59],[590.8,24.44],[590.81,18.48]]]
["binance-futures","BNBUSDT",1730131349422,[[590.28,13.44],[590.27,0.83],[590.26,2.01],[590.25,6.32],[590.19,0.46]],[[590.29,36.3],[590.3,39.25],[590.31,20.65],[590.32,25.3],[590.33,16.81]]]
["binance-futures","BNBUSDT",1730131380926,[[590.88,53.44],[590.87,12.82],[590.86,14.42],[590.85,21.78],[590.84,28.75]],[[590.89,9.05],[590.9,7.6],[590.91,2.37],[590.92,0.04],[590.93,2.97]]]
["binance-futures","BNBUSDT",1730131406727,[[591.3,83.35],[591.29,9.46],[591.28,2.64],[591.27,16.97],[591.26,38.22]],[[591.31,1.27],[591.34,2.02],[591.35,1.9],[591.36,12.06],[591.37,2.75]]]
["binance-futures","BNBUSDT",1730131421775,[[591.38,34.05],[591.37,9.67],[591.36,23.52],[591.35,11.29],[591.34,23.44]],[[591.39,4.39],[591.4,0.02],[591.42,0.06],[591.43,0.04],[591.45,0.1]]]
["binance-futures","BNBUSDT",1730131474698,[[591.8,13.93],[591.79,0.69],[591.78,11.24],[591.77,4.56],[591.76,14.08]],[[591.81,20.03],[591.82,1.11],[591.83,1.18],[591.84,3.91],[591.85,5.14]]]
["binance-futures","BNBUSDT",1730131503872,[[591.4,0.01],[591.39,0.68],[591.38,0.68],[591.37,2.99],[591.35,0.68]],[[591.41,55.01],[591.42,24.5],[591.43,22.48],[591.44,9.57],[591.45,2.59]]]
["binance-futures","BNBUSDT",1730131563961,[[591.67,32.48],[591.66,24.4],[591.65,9.19],[591.64,9.61],[591.63,27.18]],[[591.68,17.56],[591.69,3.07],[591.7,9.33],[591.72,10.02],[591.74,0.16]]]
["binance-futures","BNBUSDT",1730131571500,[[591.56,29.87],[591.55,0.69],[591.54,15.18],[591.53,8.91],[591.52,16.57]],[[591.57,17.37],[591.58,11.83],[591.59,3.29],[591.6,10.02],[591.61,0.68]]]
["binance-futures","BNBUSDT",1730131641952,[[591.74,10.34],[591.73,0.01],[591.72,0.04],[591.71,4.5],[591.7,19.44]],[[591.75,29.6],[591.76,23.9],[591.77,17.65],[591.78,18.03],[591.79,1.86]]]
["binance-futures","BNBUSDT",1730131674119,[[591.71,17.51],[591.7,9.55],[591.69,19.8],[591.68,26.55],[591.67,18.55]],[[591.72,31.29],[591.73,12.79],[591.74,22.71],[591.75,4.23],[591.76,9.57]]]
["binance-futures","BNBUSDT",1730131719849,[[591.86,36.74],[591.85,0.69],[591.84,3.97],[591.83,3.95],[591.82,11.38]],[[591.87,9.48],[591.88,0.11],[591.89,3.97],[591.9,1.59],[591.91,2.53]]]
["binance-futures","BNBUSDT",1730131771208,[[591.87,32.98],[591.86,4.2],[591.85,0.69],[591.84,1.36],[591.83,0.68]],[[591.88,47.84],[591.89,0.68],[591.9,2.17],[591.91,5.06],[591.92,0.75]]]
["binance-futures","BNBUSDT",1730131807295,[[591.93,57.88],[591.92,14.04],[591.91,0.69],[591.9,1.36],[591.89,2.82]],[[591.94,56.2],[591.95,4.06],[591.96,5.01],[591.97,0.89],[591.98,8.64]]]
["binance-futures","BNBUSDT",1730131841709,[[592.01,28.06],[592.0,13.13],[591.99,4.1],[591.98,23.58],[591.97,20.74]],[[592.02,34.83],[592.03,0.75],[592.04,0.69],[592.05,5.22],[592.06,13.23]]]
["binance-futures","BNBUSDT",1730131901489,[[592.26,19.84],[592.25,30.7],[592.23,46.41],[592.22,43.7],[592.21,30.68]],[[592.27,48.75],[592.28,46.67],[592.29,24.53],[592.3,38.31],[592.31,19.94]]]
["binance-futures","BNBUSDT",1730131950935,[[592.15,25.28],[592.14,16.01],[592.13,1.08],[592.12,3.27],[592.11,9.92]],[[592.16,21.86],[592.17,0.68],[592.18,4.44],[592.19,9.43],[592.2,25.12]]]
["binance-futures","BNBUSDT",1730131986431,[[592.1,57.53],[592.09,22.28],[592.08,32.61],[592.07,16.93],[592.06,15.85]],[[592.11,16.24],[592.12,33.29],[592.13,17.71],[592.14,39.0],[592.15,28.02]]]
["binance-futures","BNBUSDT",1730132015265,[[592.23,2.0],[592.21,0.48],[592.2,3.59],[592.19,2.36],[592.15,4.31]],[[592.24,57.53],[592.25,57.85],[592.26,45.63],[592.27,27.7],[592.28,45.58]]]
["binance-futures","BNBUSDT",1730132060705,[[592.14,39.65],[592.13,0.7],[592.12,2.7],[592.11,5.44],[592.1,16.3]],[[592.15,18.91],[592.16,13.05],[592.17,4.99],[592.18,4.16],[592.19,2.79]]]
["binance-futures","BNBUSDT",1730132107012,[[592.14,34.45],[592.13,2.54],[592.12,4.77],[592.11,11.69],[592.1,16.17]],[[592.15,14.57],[592.16,0.06],[592.17,3.45],[592.18,3.48],[592.19,2.79]]]
["binance-futures","BNBUSDT",1730132136018,[[592.36,17.83],[592.35,0.78],[592.34,6.48],[592.33,5.67],[592.32,28.92]],[[592.37,27.16],[592.38,11.98],[592.39,8.21],[592.4,1.55],[592.41,0.68]]]
["binance-futures","BNBUSDT",1730132170235,[[592.41,30.92],[592.4,22.18],[592.39,4.48],[592.38,38.58],[592.37,28.98]],[[592.42,24.5],[592.44,0.68],[592.45,3.17],[592.46,15.0],[592.47,0.68]]]
["binance-futures","BNBUSDT",1730132208388,[[592.49,15.53],[592.48,6.71],[592.47,0.82],[592.46,1.53],[592.45,14.01]],[[592.5,34.57],[592.51,5.81],[592.52,14.97],[592.53,8.71],[592.54,10.79]]]
["binance-futures","BNBUSDT",1730132284383,[[592.23,26.32],[592.22,10.71],[592.21,1.07],[592.2,4.35],[592.19,2.42]],[[592.24,13.39],[592.25,24.38],[592.26,26.09],[592.27,12.06],[592.28,25.39]]]
["binance-futures","BNBUSDT",1730132322682,[[592.46,48.98],[592.45,32.56],[592.44,24.83],[592.43,1.69],[592.42,22.61]],[[592.47,1.84],[592.48,10.71],[592.49,3.29],[592.5,12.76],[592.51,0.68]]]
["binance-futures","BNBUSDT",1730132352797,[[592.51,19.59],[592.5,12.01],[592.49,4.08],[592.47,14.45],[592.46,14.71]],[[592.52,15.27],[592.53,4.82],[592.54,14.02],[592.55,12.69],[592.56,30.72]]]
["binance-futures","BNBUSDT",1730132399246,[[592.51,13.26],[592.49,4.32],[592.44,13.79],[592.41,9.14],[592.39,1.69]],[[592.52,41.65],[592.53,5.47],[592.54,2.42],[592.55,11.1],[592.56,14.84]]]
["binance-futures","BNBUSDT",1730132429259,[[592.56,23.35],[592.54,4.5],[592.53,6.56],[592.52,0.68],[592.51,7.21]],[[592.57,14.95],[592.58,17.46],[592.59,26.59],[592.6,29.36],[592.61,12.77]]]
["binance-futures","BNBUSDT",1730133339927,[[592.31,1.11],[592.3,3.26],[591.81,6.99],[591.71,0.2],[591.48,1.35]],[[592.39,2.21],[592.4,98.41],[592.41,81.91],[592.42,31.26],[592.43,40.78]]]
["binance-futures","BNBUSDT",1730133484392,[[591.37,23.04],[591.36,0.25],[591.34,0.04],[591.33,0.17],[591.32,2.49]],[[591.38,55.15],[591.39,0.01],[591.4,18.37],[591.41,19.74],[591.42,0.01]]]
["binance-futures","BNBUSDT",1730133502257,[[591.29,2.46],[591.24,2.22],[591.23,11.2],[591.22,1.69],[591.21,0.98]],[[591.3,30.67],[591.31,9.67],[591.32,25.37],[591.33,0.01],[600.16,0.68]]]
["binance-futures","BNBUSDT",1730133576055,[[591.1,23.23],[591.09,2.16],[591.08,8.36],[591.07,2.76],[591.06,3.06]],[[591.11,0.9],[591.13,0.01],[591.14,0.68],[591.16,0.01],[591.17,0.7]]]
["binance-futures","BNBUSDT",1730133609859,[[591.22,27.05],[591.18,1.92],[591.17,1.28],[591.16,4.41],[591.15,1.29]],[[591.23,12.17],[591.25,0.69],[591.28,2.56],[591.29,0.06],[591.3,0.03]]]
["binance-futures","BNBUSDT",1730133650269,[[591.54,22.23],[591.52,2.02],[591.51,4.87],[591.5,4.71],[591.46,5.09]],[[591.55,32.79],[591.56,11.61],[591.57,7.77],[591.58,0.85],[591.59,0.68]]]
["binance-futures","BNBUSDT",1730133707847,[[591.46,72.51],[591.45,16.75],[591.44,5.99],[591.43,1.96],[591.42,10.26]],[[591.47,18.17],[591.48,0.11],[591.49,1.68],[591.51,0.85],[591.53,2.55]]]
["binance-futures","BNBUSDT",1730133744621,[[591.99,63.74],[591.98,8.62],[591.97,35.43],[591.96,8.98],[591.95,5.03]],[[592.0,24.29],[592.01,0.74],[592.02,7.01],[592.03,4.27],[592.08,4.62]]]
["binance-futures","BNBUSDT",1730133781708,[[592.07,90.84],[592.06,2.78],[592.05,26.17],[592.04,3.1],[592.03,14.99]],[[592.08,7.81],[592.11,0.19],[592.12,0.09],[592.13,3.02],[592.14,7.03]]]
["binance-futures","BNBUSDT",1730133848302,[[592.39,136.23],[592.38,0.01],[592.35,8.43],[592.34,0.01],[592.32,6.19]],[[592.4,56.7],[592.41,94.42],[592.42,58.16],[592.43,36.63],[592.44,17.48]]]
["binance-futures","BNBUSDT",1730133900168,[[592.49,91.87],[592.48,5.26],[592.47,16.73],[592.46,1.93],[592.45,6.29]],[[592.5,2.56],[592.51,0.13],[592.52,0.86],[592.53,0.04],[592.54,0.2]]]
["binance-futures","BNBUSDT",1730133928006,[[592.89,124.69],[592.88,2.35],[592.87,0.71],[592.86,1.95],[592.85,2.3]],[[592.9,7.66],[592.91,0.03],[592.92,0.51],[592.93,0.2],[592.94,0.04]]]
["binance-futures","BNBUSDT",1730133953435,[[593.05,270.8],[593.02,1.0],[593.0,1.92],[592.99,12.62],[592.33,3.65]],[[593.06,32.54],[593.07,1.47],[593.08,1.82],[593.09,1.16],[593.1,9.85]]]
["binance-futures","BNBUSDT",1730133988432,[[593.15,256.56],[593.13,2.9],[593.12,0.17],[593.11,14.35],[593.01,17.84]],[[593.16,59.47],[593.17,0.38],[593.18,0.44],[593.19,5.31],[593.2,11.78]]]
["binance-futures","BNBUSDT",1730134015080,[[593.07,114.53],[593.06,4.05],[593.05,1.73],[593.04,0.01],[592.98,4.41]],[[593.08,59.09],[593.09,1.52],[593.1,2.52],[593.11,1.54],[593.12,3.23]]]
["binance-futures","BNBUSDT",1730134052975,[[592.89,9.57],[592.88,0.03],[592.87,4.06],[592.86,16.72],[592.85,6.31]],[[592.9,110.92],[592.92,0.53],[592.94,2.26],[592.95,12.07],[592.96,66.2]]]
["binance-futures","BNBUSDT",1730134094665,[[592.83,59.33],[592.82,7.68],[592.81,0.67],[592.8,15.41],[592.79,0.56]],[[592.84,163.84],[592.85,63.76],[592.87,3.07],[592.88,0.84],[592.9,0.19]]]
["binance-futures","BNBUSDT",1730134140699,[[592.53,3.81],[592.51,1.11],[592.5,1.91],[592.49,2.85],[592.48,2.1]],[[592.54,143.52],[592.55,24.65],[592.56,64.52],[592.57,0.68],[592.59,3.28]]]
["binance-futures","BNBUSDT",1730134211294,[[592.15,22.06],[592.14,22.29],[592.13,3.56],[592.12,33.31],[592.11,9.51]],[[592.16,0.82],[592.17,3.95],[592.2,7.54],[592.21,11.91],[592.23,18.91]]]
["binance-futures","BNBUSDT",1730134234231,[[591.91,5.72],[591.9,0.25],[591.89,1.36],[591.87,5.2],[591.85,3.24]],[[591.92,62.33],[591.93,0.68],[591.94,4.71],[591.95,9.0],[591.96,35.97]]]
["binance-futures","BNBUSDT",1730134265296,[[591.58,25.34],[591.57,5.95],[591.56,0.47],[591.54,3.24],[591.52,3.95]],[[591.59,30.4],[591.6,33.42],[591.61,11.71],[591.62,26.58],[591.63,29.65]]]
["binance-futures","BNBUSDT",1730134306881,[[591.11,0.19],[591.1,0.14],[591.08,0.02],[591.06,0.03],[591.05,0.72]],[[591.12,51.9],[591.13,29.54],[591.14,13.45],[591.15,21.21],[591.16,43.12]]]
["binance-futures","BNBUSDT",1730134323435,[[591.09,49.46],[591.08,30.8],[591.07,12.26],[591.06,24.65],[591.05,18.25]],[[591.1,7.9],[591.11,0.03],[591.13,3.25],[591.15,4.63],[591.16,11.45]]]
["binance-futures","BNBUSDT",1730134357863,[[590.76,15.49],[590.72,9.52],[590.69,1.85],[590.61,3.14],[590.6,9.8]],[[590.77,43.33],[590.78,9.52],[590.79,6.14],[590.8,5.12],[590.81,27.15]]]
["binance-futures","BNBUSDT",1730134408072,[[592.08,2.28],[592.07,26.64],[592.06,16.37],[592.05,7.68],[592.04,12.7]],[[592.18,1.04],[592.19,16.7],[592.2,0.83],[592.23,12.02],[592.31,0.11]]]
["binance-futures","BNBUSDT",1730134460625,[[591.97,34.39],[591.96,22.69],[591.95,8.33],[591.94,15.62],[591.93,16.4]],[[591.98,1.18],[591.99,2.26],[592.01,0.03],[592.02,9.99],[592.03,1.53]]]
["binance-futures","BNBUSDT",1730134496203,[[592.09,44.05],[592.08,12.76],[592.07,6.64],[592.06,9.59],[592.05,11.0]],[[592.1,7.02],[592.11,2.4],[592.13,0.71],[592.15,0.68],[592.17,3.26]]]
["binance-futures","BNBUSDT",1730134522259,[[591.96,20.89],[591.95,0.68],[591.94,6.7],[591.93,5.01],[591.92,7.69]],[[591.97,0.14],[592.03,0.68],[592.05,5.55],[592.06,13.64],[592.07,0.71]]]
["binance-futures","BNBUSDT",1730134559633,[[591.39,0.02],[591.36,0.01],[591.35,0.01],[591.34,0.56],[591.33,0.69]],[[591.4,6.34],[591.41,33.39],[591.42,38.85],[591.43,26.01],[591.44,21.42]]]
["binance-futures","BNBUSDT",1730134602119,[[591.86,52.58],[591.85,0.68],[591.84,2.65],[591.83,0.68],[591.82,6.41]],[[591.87,9.74],[591.88,8.24],[591.9,12.58],[591.91,11.66],[591.92,21.07]]]
["binance-futures","BNBUSDT",1730134628837,[[591.63,1.72],[591.62,6.31],[591.61,1.7],[591.6,9.89],[591.59,7.97]],[[591.64,17.91],[591.65,0.71],[591.66,7.25],[591.67,3.34],[591.68,6.8]]]
["binance-futures","BNBUSDT",1730134657885,[[591.53,0.14],[591.49,0.68],[591.48,0.68],[591.45,4.48],[591.43,5.66]],[[591.54,33.31],[591.55,3.7],[591.56,4.27],[591.57,13.97],[591.58,9.99]]]
["binance-futures","BNBUSDT",1730134704056,[[591.2,6.33],[591.18,4.04],[591.15,0.69],[591.13,2.5],[591.05,1.02]],[[591.21,27.76],[591.22,16.94],[591.23,0.7],[591.24,21.83],[591.25,15.51]]]
["binance-futures","BNBUSDT",1730134765411,[[591.37,57.85],[591.36,9.64],[591.35,2.4],[591.34,0.19],[591.33,15.28]],[[591.38,4.98],[591.39,1.69],[591.41,0.06],[591.42,7.29],[591.47,3.45]]]
["binance-futures","BNBUSDT",1730134798534,[[591.27,56.03],[591.26,15.91],[591.25,0.68],[591.24,9.27],[591.23,2.61]],[[591.28,0.53],[591.3,0.01],[591.32,2.19],[591.33,1.81],[591.34,8.03]]]
["binance-futures","BNBUSDT",1730134812337,[[591.25,11.15],[591.24,6.96],[591.23,0.69],[591.22,6.99],[591.21,2.87]],[[591.26,52.7],[591.27,22.24],[591.28,13.16],[591.29,6.9],[591.3,22.63]]]
["binance-futures","BNBUSDT",1730134861101,[[591.36,3.78],[591.35,2.39],[591.34,12.78],[591.33,9.6],[591.32,13.09]],[[591.37,19.5],[591.38,7.28],[591.39,3.73],[591.4,7.28],[591.41,1.06]]]
["binance-futures","BNBUSDT",1730134891160,[[590.75,22.72],[590.74,13.36],[590.73,0.74],[590.71,1.04],[590.7,1.33]],[[590.76,36.8],[590.77,7.83],[590.78,10.68],[590.79,12.46],[590.8,7.31]]]
["binance-futures","BNBUSDT",1730134926890,[[590.87,16.96],[590.86,7.63],[590.85,0.7],[590.84,0.01],[590.83,0.68]],[[590.88,14.68],[590.89,0.01],[590.91,0.68],[590.92,7.27],[590.93,0.68]]]
["binance-futures","BNBUSDT",1730134983961,[[590.4,51.43],[590.39,2.46],[590.38,1.11],[590.37,7.66],[590.36,11.58]],[[590.41,10.46],[590.42,0.01],[590.43,1.87],[590.44,0.6],[590.45,0.01]]]
["binance-futures","BNBUSDT",1730135010256,[[590.48,37.79],[590.47,0.68],[590.46,4.27],[590.45,3.19],[590.44,7.26]],[[590.49,6.45],[590.5,6.53],[590.51,0.17],[590.52,0.02],[590.53,0.68]]]
["binance-futures","BNBUSDT",1730135053264,[[590.5,39.09],[590.49,0.33],[590.46,1.14],[590.43,4.58],[590.42,2.57]],[[590.51,34.42],[590.52,9.52],[590.53,0.68],[590.54,0.86],[590.55,2.41]]]
["binance-futures","BNBUSDT",1730135071899,[[590.18,0.06],[590.16,0.29],[590.15,0.45],[590.14,9.06],[590.13,9.94]],[[590.19,53.21],[590.2,20.16],[590.21,2.08],[590.22,9.88],[590.23,1.77]]]
["binance-futures","BNBUSDT",1730135101164,[[590.29,0.62],[590.28,0.09],[590.27,1.02],[590.26,1.95],[590.25,5.05]],[[590.3,21.18],[590.31,6.62],[590.32,14.94],[590.33,5.83],[590.34,5.77]]]
["binance-futures","BNBUSDT",1730135147558,[[590.03,11.98],[590.02,4.64],[590.01,91.13],[590.0,576.36],[589.99,1.59]],[[590.04,15.93],[590.05,1.57],[590.06,3.08],[590.07,5.0],[590.08,14.04]]]
["binance-futures","BNBUSDT",1730135160117,[[589.81,16.81],[589.8,26.47],[589.79,16.98],[589.76,4.53],[589.75,15.08]],[[589.82,15.65],[589.85,5.67],[589.86,12.63],[589.87,2.4],[589.92,7.62]]]
["binance-futures","BNBUSDT",1730135188463,[[589.26,12.23],[589.25,3.09],[589.24,10.62],[589.23,15.85],[589.22,12.73]],[[589.27,32.11],[589.28,14.39],[589.29,2.09],[589.3,10.8],[589.31,9.16]]]
["binance-futures","BNBUSDT",1730135231855,[[589.28,25.63],[589.25,0.02],[589.24,9.96],[589.23,0.68],[589.21,2.3]],[[589.29,62.26],[589.3,26.97],[589.31,3.84],[589.32,20.88],[589.33,9.19]]]
["binance-futures","BNBUSDT",1730135267425,[[589.33,12.67],[589.32,10.04],[589.31,4.29],[589.3,18.45],[589.29,14.34]],[[589.34,15.3],[589.35,1.78],[589.36,0.69],[589.37,5.27],[589.38,3.92]]]
["binance-futures","BNBUSDT",1730135302686,[[589.99,34.57],[589.98,9.33],[589.97,0.68],[589.96,1.95],[589.95,6.3]],[[590.0,58.74],[590.01,7.86],[590.03,0.14],[590.04,4.74],[590.05,7.41]]]
["binance-futures","BNBUSDT",1730135324559,[[590.44,21.81],[590.43,9.79],[590.42,21.12],[590.41,13.81],[590.4,31.65]],[[590.45,19.21],[590.46,3.09],[590.47,0.06],[590.48,0.99],[590.49,2.84]]]
["binance-futures","BNBUSDT",1730135358906,[[590.79,9.09],[590.78,2.27],[590.77,4.17],[590.76,10.92],[590.75,3.73]],[[590.8,36.7],[590.81,1.92],[590.82,0.94],[590.83,2.56],[590.84,1.56]]]
["binance-futures","BNBUSDT",1730135395354,[[591.14,67.26],[591.13,0.68],[591.12,11.39],[591.11,9.67],[591.1,23.6]],[[591.15,15.08],[591.16,2.58],[591.17,8.0],[591.18,2.54],[591.19,1.65]]]
["binance-futures","BNBUSDT",1730135443320,[[591.29,56.04],[591.28,35.65],[591.27,20.92],[591.26,32.08],[591.25,22.75]],[[591.3,1.6],[591.31,0.01],[591.33,0.01],[591.34,0.06],[591.35,1.77]]]
["binance-futures","BNBUSDT",1730135477081,[[591.5,12.07],[591.49,0.71],[591.48,5.71],[591.47,1.36],[591.46,23.05]],[[591.51,26.03],[591.52,9.04],[591.53,2.57],[591.54,15.99],[591.55,3.18]]]
["binance-futures","BNBUSDT",1730135488548,[[591.3,0.17],[591.29,0.59],[591.27,1.92],[591.26,9.05],[591.25,0.69]],[[591.31,78.46],[591.32,32.56],[591.33,3.18],[591.34,13.03],[591.35,23.47]]]
["binance-futures","BNBUSDT",1730135532595,[[590.84,6.61],[590.83,0.01],[590.82,0.1],[590.81,2.1],[590.8,11.15]],[[590.85,38.65],[590.86,11.92],[590.87,10.16],[590.88,29.9],[590.89,15.72]]]
["binance-futures","BNBUSDT",1730135565524,[[591.27,39.08],[591.26,13.58],[591.25,6.4],[591.24,14.24],[591.23,1.63]],[[591.28,6.81],[591.3,8.13],[591.31,0.65],[591.32,8.48],[591.33,1.02]]]
["binance-futures","BNBUSDT",1730135581116,[[591.32,12.48],[591.31,9.32],[591.3,10.95],[591.29,7.18],[591.28,13.51]],[[591.33,2.34],[591.34,0.36],[591.35,0.03],[591.36,3.12],[591.37,0.68]]]
["binance-futures","BNBUSDT",1730135622413,[[591.5,46.85],[591.49,16.87],[591.48,14.4],[591.47,0.68],[591.46,17.83]],[[591.51,0.85],[591.53,0.07],[591.54,8.03],[591.69,43.03],[591.72,0.88]]]
["binance-futures","BNBUSDT",1730135649757,[[591.51,37.54],[591.5,8.18],[591.49,2.41],[591.48,4.45],[591.47,7.34]],[[591.52,2.47],[591.54,0.59],[591.55,0.03],[591.6,3.05],[591.61,1.93]]]
["binance-futures","BNBUSDT",1730135708345,[[591.52,22.39],[591.51,0.84],[591.5,2.0],[591.49,0.81],[591.48,9.06]],[[591.53,0.45],[591.54,1.24],[591.55,0.61],[591.56,0.01],[591.58,6.62]]]
["binance-futures","BNBUSDT",1730135743531,[[591.65,50.39],[591.64,21.19],[591.63,16.78],[591.62,11.17],[591.61,1.16]],[[591.66,0.21],[591.67,0.07],[591.69,1.07],[591.7,0.68],[591.78,14.93]]]
["binance-futures","BNBUSDT",1730135768735,[[591.58,16.21],[591.57,0.68],[591.56,1.7],[591.55,0.69],[591.54,10.36]],[[591.59,9.57],[591.6,7.3],[591.61,3.91],[591.62,12.95],[591.63,19.15]]]
["binance-futures","BNBUSDT",1730135816111,[[591.88,30.26],[591.86,0.68],[591.85,0.69],[591.84,8.3],[591.83,22.47]],[[591.89,38.39],[591.9,1.48],[591.91,2.15],[591.92,1.39],[591.93,5.74]]]
["binance-futures","BNBUSDT",1730135833634,[[591.9,41.59],[591.89,25.65],[591.88,20.31],[591.87,4.04],[591.86,13.76]],[[591.91,10.91],[591.92,0.82],[591.93,0.79],[591.94,2.26],[591.95,4.0]]]
["binance-futures","BNBUSDT",1730135858607,[[591.45,5.79],[591.44,7.27],[591.43,0.77],[591.42,7.95],[591.41,3.25]],[[591.46,24.82],[591.47,11.3],[591.48,3.76],[591.49,7.84],[591.5,0.68]]]
["binance-futures","BNBUSDT",1730135908026,[[590.7,5.13],[590.67,0.08],[590.62,3.38],[590.61,0.69],[590.6,1.73]],[[590.71,73.05],[590.72,12.75],[590.73,20.67],[590.74,19.34],[590.75,27.18]]]
["binance-futures","BNBUSDT",1730135955800,[[591.21,65.7],[591.2,28.8],[591.19,1.8],[591.18,37.47],[591.17,15.4]],[[591.22,0.48],[591.23,0.79],[591.24,0.1],[591.25,1.52],[591.26,1.47]]]
["binance-futures","BNBUSDT",1730135979245,[[591.44,4.53],[591.42,0.56],[591.41,0.02],[591.4,7.26],[591.39,10.33]],[[591.45,27.62],[591.46,18.34],[591.47,1.36],[591.48,17.41],[591.49,14.94]]]
["binance-futures","BNBUSDT",1730136019839,[[591.12,20.13],[591.11,2.84],[591.1,12.24],[591.09,3.36],[591.08,7.63]],[[591.13,7.54],[591.14,13.67],[591.15,8.77],[591.16,2.03],[591.17,0.68]]]
["binance-futures","BNBUSDT",1730136048273,[[591.1,29.52],[591.09,1.08],[591.08,2.59],[591.07,0.85],[591.06,9.67]],[[591.11,9.25],[591.12,10.69],[591.13,3.12],[591.14,7.43],[591.15,7.73]]]
["binance-futures","BNBUSDT",1730136090203,[[591.04,30.5],[591.03,5.61],[591.02,15.35],[591.01,7.11],[591.0,14.6]],[[591.05,9.91],[591.06,9.89],[591.07,0.69],[591.08,0.68],[591.09,5.16]]]
["binance-futures","BNBUSDT",1730136110767,[[591.12,64.11],[591.11,6.56],[591.1,18.32],[591.09,24.54],[591.08,16.7]],[[591.13,7.26],[591.15,0.2],[591.16,2.46],[591.17,2.38],[591.18,10.28]]]
["binance-futures","BNBUSDT",1730136140070,[[590.67,29.35],[590.66,14.06],[590.65,3.95],[590.64,20.98],[590.63,5.09]],[[590.68,2.64],[590.7,3.26],[590.71,3.85],[590.73,4.83],[590.74,1.03]]]
["binance-futures","BNBUSDT",1730136196528,[[590.9,8.32],[590.88,0.03],[590.87,1.91],[590.86,8.98],[590.83,0.68]],[[590.91,26.86],[590.92,8.69],[590.93,3.71],[590.94,3.86],[590.95,1.36]]]
["binance-futures","BNBUSDT",1730136247515,[[590.67,28.64],[590.66,15.51],[590.65,13.7],[590.64,39.31],[590.63,8.52]],[[590.68,5.82],[590.69,5.79],[590.7,30.7],[590.71,0.01],[590.72,0.68]]]
["binance-futures","BNBUSDT",1730136277747,[[591.06,49.9],[591.05,9.61],[591.04,15.06],[591.03,8.81],[591.02,17.81]],[[591.07,2.16],[591.08,10.12],[591.09,6.26],[591.1,0.75],[591.11,0.79]]]
["binance-futures","BNBUSDT",1730136301690,[[591.11,19.97],[591.1,7.13],[591.09,10.73],[591.08,10.16],[591.06,8.71]],[[591.12,50.13],[591.14,4.48],[591.15,20.27],[591.16,18.46],[591.17,1.52]]]
["binance-futures","BNBUSDT",1730136348670,[[590.99,29.7],[590.98,8.68],[590.97,0.68],[590.96,0.69],[590.95,0.68]],[[591.0,23.72],[591.01,10.45],[591.02,10.03],[591.03,5.74],[591.04,10.12]]]
["binance-futures","BNBUSDT",1730136385747,[[590.34,8.35],[590.33,0.93],[590.32,0.82],[590.31,0.76],[590.3,8.41]],[[590.35,20.13],[590.36,0.54],[590.37,7.53],[590.38,9.76],[590.39,5.27]]]
["binance-futures","BNBUSDT",1730136452430,[[590.66,28.0],[590.65,3.42],[590.64,8.22],[590.62,7.75],[590.61,5.7]],[[590.67,11.16],[590.68,4.66],[590.69,10.58],[590.7,1.37],[590.71,0.95]]]
["binance-futures","BNBUSDT",1730136494368,[[590.68,38.43],[590.67,0.68],[590.66,0.69],[590.65,9.93],[590.64,64.86]],[[590.69,3.38],[590.7,0.01],[590.71,1.69],[590.73,2.45],[590.76,5.9]]]
["binance-futures","BNBUSDT",1730136538075,[[590.97,57.33],[590.96,7.87],[590.95,0.68],[590.94,10.78],[590.93,7.88]],[[590.98,16.04],[590.99,12.37],[591.0,73.14],[591.01,0.69],[591.02,1.38]]]
["binance-futures","BNBUSDT",1730136574315,[[591.31,7.17],[591.29,0.01],[591.28,6.98],[591.27,10.73],[591.26,20.21]],[[591.32,36.06],[591.33,1.42],[591.34,1.83],[591.35,4.64],[591.36,5.38]]]
["binance-futures","BNBUSDT",1730136616356,[[591.61,74.7],[591.6,29.06],[591.59,24.21],[591.58,40.4],[591.57,43.39]],[[591.62,0.26],[591.63,0.08],[591.64,2.1],[591.66,0.24],[591.67,0.02]]]
["binance-futures","BNBUSDT",1730136646046,[[591.62,14.87],[591.61,20.72],[591.6,10.96],[591.59,17.86],[591.58,33.93]],[[591.63,15.21],[591.64,12.43],[591.65,3.93],[591.66,1.6],[591.67,2.11]]]
["binance-futures","BNBUSDT",1730136681143,[[591.83,34.41],[591.82,26.92],[591.81,26.98],[591.8,11.86],[591.79,18.03]],[[591.84,3.3],[591.88,13.23],[591.9,72.67],[591.94,1.54],[591.96,4.31]]]
["binance-futures","BNBUSDT",1730136706050,[[592.16,6.66],[592.14,0.69],[592.13,5.61],[592.12,12.21],[592.11,10.93]],[[592.17,17.24],[592.18,123.65],[592.19,3.27],[592.2,4.72],[592.21,1.36]]]
["binance-futures","BNBUSDT",1730136758806,[[592.2,12.29],[592.17,2.78],[592.16,0.75],[591.63,0.33],[591.62,57.62]],[[592.21,55.19],[592.22,43.23],[592.23,14.43],[592.24,36.17],[592.25,13.12]]]
["binance-futures","BNBUSDT",1730136793198,[[592.42,26.03],[592.41,23.74],[592.4,18.85],[592.39,1.36],[592.38,10.7]],[[592.43,16.28],[592.44,10.23],[592.45,2.48],[592.46,12.88],[592.47,5.5]]]
["binance-futures","BNBUSDT",1730136828407,[[592.64,41.08],[592.63,12.54],[592.62,13.86],[592.61,1.28],[592.6,24.99]],[[592.65,17.63],[592.66,12.25],[592.67,2.52],[592.68,13.7],[592.69,2.1]]]
["binance-futures","BNBUSDT",1730136853923,[[592.37,41.35],[592.36,21.4],[592.35,15.21],[592.34,22.17],[592.33,12.85]],[[592.38,35.87],[592.39,14.95],[592.4,10.69],[592.41,6.32],[592.42,12.38]]]
["binance-futures","BNBUSDT",1730136898519,[[592.48,54.75],[592.47,0.69],[592.46,3.58],[592.45,4.58],[592.44,17.08]],[[592.49,5.39],[592.52,2.02],[592.53,10.76],[592.54,14.7],[592.55,11.28]]]
["binance-futures","BNBUSDT",1730136926078,[[592.53,29.46],[592.52,10.57],[592.51,1.4],[592.5,3.39],[592.49,3.25]],[[592.54,13.33],[592.55,3.02],[592.57,0.68],[592.58,10.2],[592.6,13.68]]]
["binance-futures","BNBUSDT",1730136959323,[[592.85,58.19],[592.84,36.62],[592.83,11.5],[592.82,19.08],[592.81,25.68]],[[592.86,22.53],[592.87,0.01],[592.89,5.14],[592.9,0.49],[592.91,0.22]]]
["binance-futures","BNBUSDT",1730136986812,[[592.88,1.29],[592.85,9.16],[592.84,18.35],[592.8,34.59],[592.78,12.65]],[[592.89,26.27],[592.9,8.63],[592.91,3.22],[592.92,3.09],[592.93,2.59]]]
["binance-futures","BNBUSDT",1730137048257,[[593.08,49.37],[593.07,14.23],[593.06,17.48],[593.04,5.59],[593.03,5.13]],[[593.09,2.83],[593.1,4.61],[593.13,4.37],[593.14,8.2],[593.19,6.76]]]
["binance-futures","BNBUSDT",1730137052278,[[593.06,23.33],[593.05,0.68],[593.04,9.51],[593.02,16.8],[593.0,59.52]],[[593.07,46.88],[593.08,12.8],[593.09,10.64],[593.1,22.71],[593.11,2.41]]]
["binance-futures","BNBUSDT",1730137111519,[[592.7,78.94],[592.69,21.77],[592.68,21.83],[592.67,17.76],[592.66,19.06]],[[592.71,10.63],[592.72,11.93],[592.73,2.12],[592.74,11.2],[592.75,1.83]]]
["binance-futures","BNBUSDT",1730137147086,[[592.73,8.45],[592.7,10.41],[592.69,1.3],[592.67,4.22],[592.66,11.49]],[[592.74,56.46],[592.75,25.4],[592.76,12.99],[592.77,34.19],[592.78,35.4]]]
["binance-futures","BNBUSDT",1730137172393,[[592.97,71.08],[592.96,28.94],[592.95,17.13],[592.94,21.76],[592.93,20.78]],[[592.98,12.52],[592.99,2.11],[593.0,7.4],[593.01,6.5],[593.02,9.29]]]
["binance-futures","BNBUSDT",1730137217617,[[592.74,3.26],[592.73,1.84],[592.71,0.94],[592.7,0.13],[592.69,0.01]],[[592.75,60.51],[592.76,20.43],[592.77,18.97],[592.78,10.18],[592.79,9.74]]]
["binance-futures","BNBUSDT",1730137253178,[[592.96,4.56],[592.94,1.83],[592.93,2.02],[592.92,9.11],[592.88,19.7]],[[592.97,22.42],[592.98,9.88],[592.99,2.15],[593.0,0.68],[593.01,5.62]]]
["binance-futures","BNBUSDT",1730137331175,[[593.2,20.98],[593.19,1.18],[593.18,9.88],[593.17,0.69],[593.16,18.12]],[[593.21,36.07],[593.22,13.24],[593.23,6.06],[593.24,2.5],[593.25,8.73]]]
["binance-futures","BNBUSDT",1730137372235,[[593.11,20.67],[593.1,0.01],[593.09,10.4],[593.07,3.76],[593.05,0.7]],[[593.12,26.59],[593.13,0.67],[593.14,2.58],[593.15,3.21],[593.16,11.85]]]
["binance-futures","BNBUSDT",1730137413750,[[593.34,6.23],[593.33,1.54],[593.32,2.91],[593.31,4.5],[593.3,8.96]],[[593.35,48.96],[593.36,61.87],[593.37,45.4],[593.38,27.05],[593.39,63.65]]]
["binance-futures","BNBUSDT",1730137446313,[[593.17,4.29],[593.15,0.01],[593.13,3.75],[593.12,10.08],[593.1,17.77]],[[593.18,48.99],[593.19,30.18],[593.2,11.95],[593.21,23.64],[593.22,47.66]]]
["binance-futures","BNBUSDT",1730137479720,[[593.17,19.21],[593.16,16.99],[593.15,13.36],[593.14,11.9],[593.13,21.46]],[[593.18,31.39],[593.19,2.61],[593.2,3.64],[593.21,0.75],[593.22,13.58]]]
["binance-futures","BNBUSDT",1730137503397,[[593.18,29.47],[593.17,1.38],[593.16,1.34],[593.15,0.68],[593.14,9.6]],[[593.19,19.82],[593.2,22.92],[593.21,2.75],[593.22,30.56],[593.23,10.72]]]
["binance-futures","BNBUSDT",1730137552846,[[593.1,18.48],[593.09,14.45],[593.08,23.61],[593.07,11.48],[593.06,14.89]],[[593.11,48.49],[593.12,13.85],[593.13,8.69],[593.14,2.12],[593.15,1.87]]]
["binance-futures","BNBUSDT",1730137622543,[[592.67,12.43],[592.66,12.22],[592.65,0.7],[592.64,0.67],[592.63,2.67]],[[592.68,53.89],[592.69,26.03],[592.7,34.72],[592.71,22.5],[592.72,15.67]]]
["binance-futures","BNBUSDT",1730137654469,[[592.45,19.79],[592.44,11.04],[592.43,0.68],[592.42,0.68],[592.41,0.69]],[[592.46,28.97],[592.47,2.38],[592.48,0.67],[592.49,0.68],[592.5,6.61]]]
["binance-futures","BNBUSDT",1730137688686,[[592.2,27.78],[592.19,6.01],[592.18,0.02],[592.17,2.46],[592.16,9.3]],[[592.21,21.07],[592.22,19.06],[592.23,2.61],[592.24,30.18],[592.25,18.33]]]
["binance-futures","BNBUSDT",1730137717993,[[591.92,24.6],[591.91,11.35],[591.9,12.81],[591.89,15.94],[591.88,22.05]],[[591.93,17.29],[591.94,9.95],[591.95,0.87],[591.96,3.34],[591.97,0.02]]]
["binance-futures","BNBUSDT",1730137748075,[[591.75,22.47],[591.74,17.76],[591.73,13.01],[591.72,29.29],[591.71,19.09]],[[591.76,1.41],[591.77,16.9],[591.78,5.74],[591.8,1.95],[591.81,3.11]]]
["binance-futures","BNBUSDT",1730137778497,[[591.95,11.81],[591.94,4.53],[591.92,9.5],[591.91,0.85],[591.9,23.57]],[[591.96,22.33],[591.97,0.72],[591.98,5.35],[591.99,5.75],[592.0,4.85]]]
["binance-futures","BNBUSDT",1730137816644,[[591.5,31.45],[591.47,0.15],[591.45,0.04],[591.44,2.64],[591.42,6.53]],[[591.51,43.64],[591.52,11.77],[591.54,14.41],[591.55,19.18],[591.56,20.23]]]
["binance-futures","BNBUSDT",1730137850201,[[591.4,5.75],[591.39,0.08],[591.38,0.43],[591.36,7.68],[591.35,0.05]],[[591.41,51.51],[591.42,16.8],[591.43,8.72],[591.44,17.52],[591.45,35.59]]]
["binance-futures","BNBUSDT",1730137879842,[[591.51,1.29],[591.5,0.01],[591.49,1.25],[591.48,8.08],[591.37,2.23]],[[591.52,27.14],[591.53,11.24],[591.54,20.28],[591.55,11.81],[591.56,20.11]]]
["binance-futures","BNBUSDT",1730137946555,[[591.24,49.13],[591.23,6.13],[591.22,21.1],[591.21,24.3],[591.2,13.57]],[[591.25,1.78],[591.26,0.17],[591.28,0.01],[591.29,2.0],[591.3,14.86]]]
["binance-futures","BNBUSDT",1730137953489,[[591.25,58.41],[591.24,20.5],[591.23,6.06],[591.22,20.83],[591.21,21.05]],[[591.26,0.71],[591.28,1.73],[591.29,5.0],[591.3,2.69],[591.31,0.68]]]
["binance-futures","BNBUSDT",1730138024243,[[591.27,2.1],[591.26,8.29],[591.24,0.68],[591.23,3.34],[591.22,8.97]],[[591.28,32.01],[591.29,2.87],[591.3,3.57],[591.31,2.1],[591.32,11.06]]]
["binance-futures","BNBUSDT",1730138058886,[[591.38,30.46],[591.37,11.07],[591.36,12.56],[591.35,12.21],[591.34,12.71]],[[591.39,3.34],[591.41,1.72],[591.42,8.22],[591.43,2.82],[591.53,12.68]]]
["binance-futures","BNBUSDT",1730138116593,[[591.06,19.28],[591.05,4.26],[591.04,0.72],[591.03,7.45],[591.02,5.83]],[[591.07,20.34],[591.08,26.21],[591.09,8.65],[591.1,13.91],[591.11,9.9]]]
["binance-futures","BNBUSDT",1730138135133,[[591.12,5.44],[591.11,0.77],[591.09,4.46],[591.08,11.1],[591.04,0.72]],[[591.13,63.62],[591.14,31.72],[591.15,12.27],[591.16,21.0],[591.17,17.73]]]
["binance-futures","BNBUSDT",1730138220128,[[590.73,7.48],[590.72,11.09],[590.71,0.89],[590.7,2.46],[590.69,5.32]],[[590.74,99.19],[590.75,20.04],[590.76,19.65],[590.77,0.85],[590.78,21.32]]]
["binance-futures","BNBUSDT",1730138261427,[[590.97,13.6],[590.96,13.54],[590.95,1.36],[590.94,12.78],[590.93,0.68]],[[590.98,35.11],[590.99,2.86],[591.0,1.59],[591.01,0.79],[591.02,3.08]]]
["binance-futures","BNBUSDT",1730138299641,[[590.8,21.9],[590.79,7.09],[590.78,20.74],[590.77,0.68],[590.76,30.43]],[[590.81,8.43],[590.82,11.53],[590.83,2.06],[590.84,0.68],[590.85,5.13]]]
["binance-futures","BNBUSDT",1730138352689,[[590.56,0.49],[590.54,2.34],[590.53,0.63],[590.52,4.93],[590.51,2.76]],[[590.57,48.12],[590.58,54.15],[590.59,27.29],[590.6,28.66],[590.61,30.04]]]
["binance-futures","BNBUSDT",1730138393988,[[590.55,11.76],[590.54,11.45],[590.53,1.93],[590.52,4.3],[590.51,5.49]],[[590.56,45.86],[590.57,6.76],[590.58,2.77],[590.59,7.66],[590.6,20.95]]]
["binance-futures","BNBUSDT",1730138423295,[[590.82,101.25],[590.81,27.76],[590.8,31.59],[590.79,31.37],[590.78,15.76]],[[590.83,3.64],[590.84,0.43],[590.86,0.01],[590.87,6.36],[590.9,6.69]]]
["binance-futures","BNBUSDT",1730138476366,[[590.8,13.2],[590.77,0.14],[590.76,2.07],[590.75,5.89],[590.74,2.15]],[[590.81,4.04],[590.82,26.95],[590.83,21.87],[590.84,40.66],[590.85,32.34]]]
["binance-futures","BNBUSDT",1730138492901,[[591.14,26.76],[591.13,0.68],[591.12,0.68],[591.11,2.83],[591.1,13.83]],[[591.15,39.99],[591.16,20.58],[591.17,5.72],[591.18,18.51],[591.19,7.38]]]
["binance-futures","BNBUSDT",1730138563754,[[591.25,67.91],[591.24,37.42],[591.23,14.09],[591.22,16.98],[591.21,0.7]],[[591.26,2.74],[591.27,0.05],[591.28,6.77],[591.29,0.31],[591.31,2.7]]]
["binance-futures","BNBUSDT",1730138600698,[[591.41,14.01],[591.4,16.89],[591.39,4.5],[591.38,12.59],[591.37,0.7]],[[591.42,22.76],[591.43,1.11],[591.44,5.31],[591.45,8.07],[591.46,15.03]]]
["binance-futures","BNBUSDT",1730138640577,[[591.23,55.1],[591.22,32.09],[591.21,60.39],[591.2,27.8],[591.19,17.66]],[[591.24,7.34],[591.25,0.01],[591.27,3.06],[591.28,15.31],[591.29,4.67]]]
["binance-futures","BNBUSDT",1730138672373,[[591.6,37.32],[591.59,8.37],[591.58,17.83],[591.57,6.78],[591.56,13.73]],[[591.61,12.85],[591.62,16.11],[591.63,7.83],[591.64,2.78],[591.65,0.9]]]
["binance-futures","BNBUSDT",1730138716102,[[591.12,15.76],[591.11,2.96],[591.09,4.13],[591.08,10.33],[591.06,10.35]],[[591.13,17.43],[591.14,9.64],[591.15,34.88],[591.16,25.18],[591.17,14.49]]]
["binance-futures","BNBUSDT",1730138745922,[[591.07,50.99],[591.06,48.98],[591.05,9.29],[591.04,10.21],[591.03,13.01]],[[591.08,1.35],[591.09,0.06],[591.1,1.73],[591.12,0.69],[591.13,3.33]]]
["binance-futures","BNBUSDT",1730138786062,[[591.47,43.68],[591.46,25.63],[591.45,6.56],[591.44,8.7],[591.43,10.6]],[[591.48,1.23],[591.49,0.44],[591.5,1.98],[591.51,0.01],[591.52,0.02]]]
["binance-futures","BNBUSDT",1730138827070,[[591.87,60.33],[591.86,46.34],[591.85,7.71],[591.84,33.23],[591.83,13.43]],[[591.88,0.08],[591.89,1.71],[591.9,0.34],[591.91,1.4],[591.92,9.82]]]
["binance-futures","BNBUSDT",1730138880885,[[592.54,26.92],[592.53,0.69],[592.52,14.16],[592.51,4.52],[592.5,27.87]],[[592.55,4.15],[592.56,10.87],[592.57,3.28],[592.58,0.89],[592.59,5.92]]]
["binance-futures","BNBUSDT",1730138919393,[[592.54,1.66],[592.53,0.01],[592.52,9.09],[592.51,9.46],[592.5,18.54]],[[592.55,27.88],[592.56,10.67],[592.57,2.58],[592.58,0.21],[592.59,4.0]]]
["binance-futures","BNBUSDT",1730138928690,[[592.54,17.28],[592.53,6.46],[592.52,14.52],[592.51,9.44],[592.5,27.32]],[[592.55,6.84],[592.56,1.33],[592.57,3.22],[592.58,0.89],[592.59,5.76]]]
["binance-futures","BNBUSDT",1730138977070,[[592.67,0.94],[592.66,8.64],[592.65,0.75],[592.64,15.17],[592.63,7.89]],[[592.68,20.64],[592.69,5.21],[592.7,12.83],[592.71,13.78],[592.72,10.51]]]
["binance-futures","BNBUSDT",1730139013533,[[592.67,26.68],[592.66,20.59],[592.65,0.69],[592.64,0.02],[592.63,7.06]],[[592.68,8.78],[592.7,4.24],[592.71,0.68],[592.72,8.67],[592.74,30.1]]]
["binance-futures","BNBUSDT",1730139065573,[[592.78,26.47],[592.77,0.69],[592.76,4.61],[592.75,11.56],[592.74,33.84]],[[592.79,5.49],[592.8,0.76],[592.81,2.1],[592.82,0.06],[592.83,3.04]]]
["binance-futures","BNBUSDT",1730139078767,[[592.82,5.1],[592.8,1.84],[592.79,2.51],[592.78,9.19],[592.77,3.36]],[[592.83,12.9],[592.84,19.35],[592.85,9.07],[592.86,25.02],[592.87,13.43]]]
["binance-futures","BNBUSDT",1730139153328,[[592.91,21.38],[592.9,8.87],[592.89,1.49],[592.88,0.69],[592.87,1.68]],[[592.92,49.37],[592.93,19.41],[592.94,19.97],[592.95,43.32],[592.96,11.87]]]
["binance-futures","BNBUSDT",1730139180175,[[592.94,58.91],[592.93,16.92],[592.92,24.02],[592.91,0.69],[592.9,1.99]],[[592.95,18.42],[592.96,4.23],[592.97,5.24],[592.98,15.36],[593.0,10.81]]]
["binance-futures","BNBUSDT",1730139224088,[[592.81,0.29],[592.8,0.04],[592.79,0.54],[592.78,0.46],[592.77,0.03]],[[592.82,49.76],[592.83,35.27],[592.84,19.29],[592.85,62.39],[592.86,41.77]]]
["binance-futures","BNBUSDT",1730139274188,[[592.8,1.4],[592.79,0.15],[592.78,0.09],[592.77,0.06],[592.76,0.82]],[[592.81,47.26],[592.82,40.62],[592.83,16.66],[592.84,25.46],[592.85,18.19]]]
["binance-futures","BNBUSDT",1730139295892,[[592.75,1.3],[592.72,3.33],[592.71,7.24],[592.67,2.69],[592.65,8.29]],[[592.76,38.49],[592.77,16.55],[592.78,15.27],[592.79,8.92],[592.8,26.23]]]
["binance-futures","BNBUSDT",1730139326968,[[592.8,57.68],[592.79,6.7],[592.78,23.94],[592.77,10.16],[592.76,12.46]],[[592.81,5.92],[592.82,12.16],[592.83,4.67],[592.84,10.17],[592.86,4.81]]]
["binance-futures","BNBUSDT",1730139380991,[[592.53,23.73],[592.52,9.7],[592.51,0.68],[592.5,4.16],[592.49,3.55]],[[592.54,4.36],[592.55,5.56],[592.56,14.32],[592.57,2.72],[592.58,17.83]]]
["binance-futures","BNBUSDT",1730139440600,[[592.55,16.57],[592.54,11.7],[592.53,1.48],[592.52,6.57],[592.51,1.46]],[[592.56,3.32],[592.58,15.25],[592.59,3.41],[592.6,15.8],[592.62,29.78]]]
["binance-futures","BNBUSDT",1730139469640,[[592.81,8.42],[592.8,0.67],[592.79,4.09],[592.78,16.45],[592.77,13.92]],[[592.82,29.3],[592.83,3.43],[592.84,4.7],[592.85,0.7],[592.86,12.08]]]
["binance-futures","BNBUSDT",1730139494477,[[592.58,68.55],[592.57,21.87],[592.56,18.56],[592.55,19.13],[592.54,11.23]],[[592.59,0.03],[592.6,2.0],[592.61,0.06],[592.62,2.73],[592.63,1.32]]]
["binance-futures","BNBUSDT",1730139549216,[[592.74,29.19],[592.73,4.24],[592.72,25.11],[592.71,3.87],[592.7,10.1]],[[592.75,11.01],[592.76,10.1],[592.77,9.85],[592.78,11.1],[592.79,0.67]]]
["binance-futures","BNBUSDT",1730139581986,[[592.56,0.01],[592.55,0.32],[592.54,0.03],[592.53,0.02],[592.52,7.2]],[[592.57,67.64],[592.58,25.35],[592.59,15.74],[592.6,42.66],[592.61,5.91]]]
["binance-futures","BNBUSDT",1730139629945,[[592.49,3.21],[592.47,0.03],[592.45,0.69],[592.44,2.96],[592.43,7.97]],[[592.5,103.08],[592.51,14.23],[592.52,19.69],[592.53,18.45],[592.54,18.54]]]
["binance-futures","BNBUSDT",1730139657969,[[592.42,21.0],[592.41,14.83],[592.4,17.94],[592.39,13.11],[592.38,16.99]],[[592.43,15.08],[592.44,0.67],[592.45,8.96],[592.46,9.41],[592.47,9.01]]]
["binance-futures","BNBUSDT",1730139730850,[[592.0,26.71],[591.99,1.88],[591.98,8.62],[591.97,1.21],[591.96,6.28]],[[592.01,26.95],[592.02,15.57],[592.03,6.12],[592.04,12.45],[592.05,14.11]]]
["binance-futures","BNBUSDT",1730139743167,[[591.85,44.53],[591.84,15.95],[591.83,13.29],[591.82,12.53],[591.81,4.96]],[[591.86,1.06],[591.87,1.72],[591.88,5.65],[591.89,3.32],[591.9,18.57]]]
["binance-futures","BNBUSDT",1730139799775,[[591.24,1.06],[591.23,0.83],[591.22,0.02],[591.21,3.19],[591.2,14.36]],[[591.25,53.89],[591.26,67.35],[591.27,15.6],[591.28,16.4],[591.29,20.68]]]
["binance-futures","BNBUSDT",1730139827311,[[591.11,6.33],[591.1,32.33],[591.09,79.16],[591.08,24.18],[591.07,2.1]],[[591.12,25.63],[591.13,0.69],[591.14,5.83],[591.15,6.02],[591.16,16.99]]]
["binance-futures","BNBUSDT",1730139881200,[[591.05,15.56],[591.04,13.94],[591.03,2.48],[591.02,13.26],[591.01,15.73]],[[591.06,22.77],[591.07,0.69],[591.08,5.65],[591.09,5.57],[591.1,17.65]]]
["binance-futures","BNBUSDT",1730139890429,[[590.94,23.35],[590.92,3.52],[590.88,3.93],[590.87,1.12],[590.86,7.59]],[[590.95,18.07],[590.96,25.41],[590.97,11.12],[590.98,23.41],[590.99,20.38]]]
["binance-futures","BNBUSDT",1730139930387,[[590.96,17.06],[590.95,0.99],[590.94,5.86],[590.93,0.69],[590.9,13.55]],[[590.97,33.53],[590.98,13.8],[591.0,18.48],[591.01,11.4],[591.81,20.16]]]
["binance-futures","BNBUSDT",1730139986212,[[591.75,21.45],[591.74,11.52],[591.73,2.91],[591.72,6.49],[591.71,2.9]],[[591.76,4.76],[591.77,1.25],[591.79,0.13],[591.8,10.11],[591.81,2.43]]]
["binance-futures","BNBUSDT",1730140029377,[[591.94,1.39],[591.93,3.49],[591.91,1.48],[591.9,22.61]],[[591.95,19.84],[591.96,15.67],[591.97,3.87],[591.98,12.82],[591.99,10.23]]]
["binance-futures","BNBUSDT",1730140037941,[[591.82,12.0],[591.81,0.3],[591.8,0.68],[591.79,1.21],[591.78,10.64]],[[591.83,26.61],[591.84,20.43],[591.85,7.52],[591.86,15.9],[591.87,10.52]]]
["binance-futures","BNBUSDT",1730140103625,[[591.8,18.99],[591.79,0.69],[591.78,1.39],[591.77,0.68],[591.76,9.55]],[[591.81,28.81],[591.82,23.57],[591.83,10.93],[591.84,34.28],[591.85,19.62]]]
["binance-futures","BNBUSDT",1730140155056,[[591.66,30.94],[591.65,0.69],[591.64,0.69],[591.63,5.98],[591.62,9.62]],[[591.67,2.77],[591.69,0.01],[591.71,1.73],[591.72,0.06],[591.73,4.68]]]
["binance-futures","BNBUSDT",1730140216723,[[591.58,100.43],[591.57,24.77],[591.56,22.25],[591.55,8.34],[591.54,9.95]],[[591.59,0.43],[591.6,1.82],[591.61,7.79],[591.63,0.01],[591.64,0.68]]]
["binance-futures","BNBUSDT",1730140230507,[[591.68,4.92],[591.67,3.94],[591.66,9.29],[591.65,6.6],[591.64,9.3]],[[591.69,13.8],[591.7,4.1],[591.71,7.61],[591.72,12.07],[591.73,4.67]]]
["binance-futures","BNBUSDT",1730140273548,[[591.6,7.93],[591.57,3.73],[591.56,5.35],[591.55,8.74],[591.51,1.52]],[[591.61,18.51],[591.62,3.71],[591.63,0.01],[591.64,0.85],[591.65,6.46]]]
["binance-futures","BNBUSDT",1730140336053,[[591.97,7.45],[591.96,8.18],[591.95,0.99],[591.93,6.35],[591.92,8.85]],[[591.98,33.07],[591.99,5.59],[592.0,16.86],[592.01,5.25],[592.02,32.13]]]
["binance-futures","BNBUSDT",1730140383333,[[591.62,7.85],[591.61,0.01],[591.6,0.04],[591.59,0.68],[591.57,3.22]],[[591.63,16.66],[591.64,12.28],[591.65,2.53],[591.66,14.75],[591.67,8.42]]]
["binance-futures","BNBUSDT",1730140424082,[[591.41,3.2],[591.4,7.5],[591.39,3.05],[591.38,9.93],[591.37,1.19]],[[591.42,12.85],[591.43,3.0],[591.44,13.5],[591.45,10.45],[591.47,0.71]]]
["binance-futures","BNBUSDT",1730140447402,[[591.52,17.88],[591.51,2.41],[591.5,9.31],[591.49,0.69],[591.48,4.4]],[[591.53,9.62],[591.54,10.1],[591.55,2.49],[591.56,2.05],[591.57,1.24]]]
["binance-futures","BNBUSDT",1730140495664,[[591.38,45.67],[591.37,19.42],[591.36,14.57],[591.35,15.43],[591.34,8.55]],[[591.39,9.69],[591.4,8.18],[591.41,5.11],[591.42,0.69],[591.43,0.68]]]
["binance-futures","BNBUSDT",1730140525342,[[591.62,24.87],[591.61,0.69],[591.6,5.01],[591.59,0.68],[591.58,13.25]],[[591.63,5.83],[591.65,2.97],[591.66,0.68],[591.67,5.86],[591.68,15.91]]]
["binance-futures","BNBUSDT",1730140561354,[[591.41,12.99],[591.4,8.55],[591.39,8.19],[591.38,8.55],[591.37,6.5]],[[591.42,71.79],[591.43,0.68],[591.44,0.68],[591.45,4.8],[591.46,8.55]]]
["binance-futures","BNBUSDT",1730140602238,[[591.49,0.33],[591.47,0.68],[591.46,1.88],[591.45,5.43],[591.44,16.57]],[[591.5,43.17],[591.51,16.14],[591.52,18.07],[591.53,0.73],[591.54,2.27]]]
["binance-futures","BNBUSDT",1730140683371,[[591.46,0.57],[591.45,0.01],[591.43,0.01],[591.42,7.9],[591.41,2.62]],[[591.47,42.92],[591.48,13.82],[591.49,11.39],[591.5,18.82],[591.51,18.89]]]
["binance-futures","BNBUSDT",1730140736755,[[591.59,9.11],[591.58,7.88],[591.57,9.37],[591.56,14.94],[591.55,7.56]],[[591.6,31.01],[591.61,2.52],[591.62,3.64],[591.63,2.45],[591.64,8.96]]]
["binance-futures","BNBUSDT",1730140768907,[[591.76,0.48],[591.73,0.01],[591.72,3.41],[591.71,4.04],[591.67,0.69]],[[591.77,43.01],[591.78,14.34],[591.79,10.98],[591.8,17.24],[591.81,20.31]]]
["binance-futures","BNBUSDT",1730140811157,[[591.69,16.8],[591.68,8.71],[591.67,0.68],[591.66,10.84],[591.65,4.08]],[[591.7,19.6],[591.71,6.61],[591.72,9.23],[591.73,0.7],[591.74,15.33]]]
["binance-futures","BNBUSDT",1730140882528,[[591.3,36.77],[591.29,11.2],[591.28,18.13],[591.27,18.29],[591.26,15.54]],[[591.31,0.16],[591.32,8.57],[591.33,6.53],[591.34,8.55],[591.42,12.59]]]
["binance-futures","BNBUSDT",1730140890751,[[591.38,4.81],[591.37,0.02],[591.36,8.94],[591.35,1.36],[591.34,8.94]],[[591.39,24.06],[591.4,11.07],[591.41,8.33],[591.42,11.67],[591.43,3.03]]]
["binance-futures","BNBUSDT",1730140982449,[[591.09,5.18],[591.08,0.02],[591.07,0.69],[591.06,2.66],[591.05,4.19]],[[591.1,59.09],[591.11,6.67],[591.12,23.79],[591.13,5.32],[591.14,9.57]]]
["binance-futures","BNBUSDT",1730141029701,[[591.2,18.09],[591.19,0.68],[591.18,3.49],[591.17,1.08],[591.16,8.53]],[[591.21,3.99],[591.22,8.72],[591.23,4.34],[591.24,12.22],[591.25,8.27]]]
["binance-futures","BNBUSDT",1730141063357,[[591.17,9.24],[591.16,17.68],[591.15,2.36],[591.14,14.88],[591.13,4.9]],[[591.18,21.65],[591.19,0.69],[591.2,10.35],[591.21,2.55],[591.22,8.54]]]
["binance-futures","BNBUSDT",1730141080513,[[591.13,8.19],[591.09,15.22],[591.08,26.49],[591.07,0.6],[591.06,3.11]],[[591.14,53.93],[591.15,17.34],[591.16,27.7],[591.17,10.97],[591.18,13.45]]]
["binance-futures","BNBUSDT",1730141142304,[[590.88,23.7],[590.87,1.19],[590.86,3.61],[590.85,3.61],[590.84,13.13]],[[590.89,3.95],[590.9,15.52],[590.91,3.79],[590.92,11.62],[590.93,0.68]]]
["binance-futures","BNBUSDT",1730141176581,[[590.85,0.37],[590.84,0.8],[590.83,0.19],[590.82,0.16],[590.81,0.08]],[[590.86,30.7],[590.87,10.38],[590.88,15.08],[590.89,9.87],[590.9,17.61]]]
["binance-futures","BNBUSDT",1730141233913,[[590.48,49.76],[590.47,0.68],[590.46,9.89],[590.45,10.64],[590.44,23.72]],[[590.49,0.55],[590.5,0.25],[590.51,0.05],[590.52,2.94],[590.53,0.68]]]
["binance-futures","BNBUSDT",1730141242316,[[590.63,38.16],[590.62,23.94],[590.61,5.84],[590.6,13.93],[590.59,0.68]],[[590.64,2.9],[590.65,1.1],[590.66,0.68],[590.67,2.63],[590.68,9.06]]]
["binance-futures","BNBUSDT",1730141311436,[[590.9,49.27],[590.89,2.71],[590.88,2.65],[590.87,1.37],[590.86,8.32]],[[590.91,11.34],[590.92,8.16],[590.93,1.44],[590.94,0.68],[590.95,5.59]]]
["binance-futures","BNBUSDT",1730141342202,[[591.08,56.73],[591.07,8.57],[591.06,11.56],[591.05,5.29],[591.04,15.72]],[[591.09,2.34],[591.1,1.58],[591.12,2.38],[591.13,0.02],[591.14,8.44]]]
["binance-futures","BNBUSDT",1730141384205,[[591.39,27.45],[591.38,8.43],[591.37,3.14],[591.36,2.09],[591.35,4.55]],[[591.4,4.81],[591.41,0.2],[591.42,3.39],[591.43,0.85],[591.44,15.22]]]
["binance-futures","BNBUSDT",1730141423808,[[591.47,2.57],[591.46,3.71],[591.45,7.06],[591.44,5.04],[591.43,5.63]],[[591.48,18.21],[591.49,0.69],[591.5,6.34],[591.51,2.41],[591.52,10.52]]]
["binance-futures","BNBUSDT",1730141458475,[[591.53,33.44],[591.52,10.52],[591.51,5.52],[591.5,2.17],[591.49,7.81]],[[591.54,0.16],[591.55,0.8],[591.56,4.11],[591.57,4.33],[591.58,6.13]]]
["binance-futures","BNBUSDT",1730141492333,[[591.45,8.97],[591.44,15.9],[591.43,4.7],[591.42,14.48],[591.41,0.68]],[[591.46,35.85],[591.47,8.32],[591.48,8.78],[591.5,23.18],[591.51,11.43]]]
["binance-futures","BNBUSDT",1730141542494,[[591.55,42.91],[591.54,26.32],[591.53,6.26],[591.52,92.74],[591.51,4.35]],[[591.56,1.78],[591.57,3.12],[591.58,0.01],[591.59,0.03],[591.6,3.7]]]
["binance-futures","BNBUSDT",1730141581404,[[591.48,57.07],[591.47,8.37],[591.46,25.03],[591.45,34.8],[591.44,29.5]],[[591.49,2.29],[591.52,1.72],[591.53,0.03],[591.54,0.69],[591.55,3.44]]]
["binance-futures","BNBUSDT",1730141652387,[[592.3,25.38],[592.29,9.71],[592.28,14.65],[592.27,9.06],[592.26,12.59]],[[592.31,38.32],[592.32,23.86],[592.33,0.68],[592.34,16.45],[592.35,33.46]]]
["binance-futures","BNBUSDT",1730141687887,[[592.25,7.82],[592.24,8.91],[592.23,6.15],[592.22,16.41],[592.21,0.68]],[[592.26,20.91],[592.27,5.76],[592.28,8.91],[592.29,7.35],[592.3,15.78]]]
["binance-futures","BNBUSDT",1730141736439,[[591.98,46.69],[591.97,19.02],[591.96,13.29],[591.95,4.48],[591.94,11.36]],[[591.99,8.89],[592.0,9.74],[592.01,8.35],[592.02,16.99],[592.03,8.42]]]
["binance-futures","BNBUSDT",1730141765352,[[592.09,19.3],[592.08,8.88],[592.07,10.01],[592.06,10.02],[592.05,14.3]],[[592.1,51.51],[592.11,14.3],[592.12,21.07],[592.13,19.55],[592.14,23.52]]]
["binance-futures","BNBUSDT",1730141796586,[[592.08,30.55],[592.07,0.68],[592.06,0.68],[592.05,4.96],[592.04,8.87]],[[592.09,7.18],[592.1,3.04],[592.11,2.7],[592.12,9.28],[592.13,15.04]]]
["binance-futures","BNBUSDT",1730141837405,[[592.32,25.23],[592.31,9.02],[592.3,24.02],[592.29,28.57],[592.28,20.02]],[[592.33,22.05],[592.34,10.72],[592.35,4.05],[592.36,2.81],[592.37,2.74]]]
["binance-futures","BNBUSDT",1730141879134,[[592.33,7.04],[592.32,9.72],[592.31,0.68],[592.3,2.69],[592.29,4.36]],[[592.34,65.0],[592.35,4.21],[592.36,12.27],[592.37,0.68],[592.38,7.22]]]
["binance-futures","BNBUSDT",1730141957986,[[592.49,44.54],[592.48,21.78],[592.47,1.68],[592.46,14.09],[592.45,0.68]],[[592.5,18.12],[592.51,0.81],[592.52,9.26],[592.53,2.56],[592.54,9.33]]]
["binance-futures","BNBUSDT",1730141999178,[[592.41,2.65],[592.4,1.83],[592.39,12.13],[592.38,9.3]],[[592.42,44.87],[592.43,43.72],[592.44,8.81],[592.45,2.16],[592.46,8.13]]]
["binance-futures","BNBUSDT",1730142023452,[[592.56,34.03],[592.55,2.73],[592.54,12.85],[592.53,8.07],[592.52,7.72]],[[592.57,0.31],[592.58,0.04],[592.59,0.02],[592.6,2.57],[592.61,2.81]]]
["binance-futures","BNBUSDT",1730142067974,[[592.62,32.7],[592.61,1.06],[592.6,0.68],[592.59,5.11],[592.58,9.32]],[[592.63,50.15],[592.64,2.5],[592.65,5.6],[592.66,1.39],[592.67,2.88]]]
["binance-futures","BNBUSDT",1730142093683,[[592.85,20.64],[592.84,13.14],[592.83,3.41],[592.82,12.3],[592.81,6.27]],[[592.86,5.11],[592.87,0.02],[592.88,2.03],[592.89,2.81],[592.9,8.48]]]
["binance-futures","BNBUSDT",1730142127081,[[592.94,0.77],[592.92,4.72],[592.91,11.0],[592.9,12.07],[592.89,16.63]],[[592.95,35.45],[592.96,32.55],[592.97,13.24],[592.98,10.63],[592.99,8.2]]]
["binance-futures","BNBUSDT",1730142173982,[[592.95,15.52],[592.94,8.69],[592.93,2.13],[592.92,4.17],[592.91,3.37]],[[592.96,16.19],[592.97,2.83],[592.98,2.86],[592.99,2.4],[593.0,8.0]]]
["binance-futures","BNBUSDT",1730142228411,[[593.43,1.58],[593.41,25.52],[593.4,77.85],[593.39,29.17],[593.38,25.77]],[[593.44,0.24],[593.45,0.14],[593.46,0.27],[593.52,3.27],[593.53,6.33]]]
["binance-futures","BNBUSDT",1730142253723,[[593.49,53.48],[593.48,22.31],[593.47,12.9],[593.46,16.8],[593.45,9.95]],[[593.5,28.3],[593.51,1.95],[593.52,4.64],[593.53,10.52],[593.58,3.2]]]
["binance-futures","BNBUSDT",1730142277392,[[593.47,23.42],[593.46,10.44],[593.45,15.59],[593.44,10.14],[593.43,34.88]],[[593.48,17.09],[593.49,3.64],[593.5,9.56],[593.51,0.67],[593.52,17.79]]]
["binance-futures","BNBUSDT",1730142310024,[[593.47,34.2],[593.46,24.95],[593.45,4.41],[593.44,9.95],[593.43,18.14]],[[593.48,25.27],[593.49,1.96],[593.5,5.6],[593.51,0.84],[593.52,4.91]]]
["binance-futures","BNBUSDT",1730142335614,[[593.67,55.58],[593.66,16.96],[593.65,14.35],[593.64,19.6],[593.63,12.56]],[[593.68,3.07],[593.69,1.27],[593.7,1.35],[593.71,2.88],[593.72,9.01]]]
["binance-futures","BNBUSDT",1730142374286,[[593.73,34.87],[593.72,9.54],[593.71,2.02],[593.7,3.5],[593.69,0.67]],[[593.74,3.85],[593.75,0.35],[593.76,2.1],[593.77,4.48],[593.78,12.95]]]
["binance-futures","BNBUSDT",1730142401724,[[593.96,0.2],[593.95,3.92],[593.94,4.43],[593.6,0.47],[593.04,12.98]],[[593.97,47.76],[593.98,31.4],[593.99,25.62],[594.0,15.72],[594.01,10.82]]]
["binance-futures","BNBUSDT",1730142436293,[[593.42,12.46],[593.41,2.95],[593.4,9.18],[593.37,3.5],[593.36,0.02]],[[593.43,15.89],[593.44,9.44],[593.45,15.44],[593.46,9.33],[593.47,8.46]]]
["binance-futures","BNBUSDT",1730142472934,[[593.42,56.89],[593.41,17.81],[593.4,23.19],[593.39,19.64],[593.38,30.97]],[[593.43,5.48],[593.44,0.01],[593.46,0.67],[593.47,1.7],[593.48,6.86]]]
["binance-futures","BNBUSDT",1730142536220,[[593.6,25.77],[593.59,11.46],[593.58,13.66],[593.57,1.57],[593.55,3.11]],[[593.61,2.71],[593.62,8.49],[593.63,6.22],[593.64,9.8],[593.65,14.32]]]
["binance-futures","BNBUSDT",1730142564448,[[593.29,30.38],[593.28,5.88],[593.27,0.68],[593.25,0.67],[593.23,2.16]],[[593.3,6.54],[593.31,13.71],[593.32,14.75],[593.33,0.17],[593.34,11.69]]]
["binance-futures","BNBUSDT",1730142611942,[[592.8,3.38],[592.71,1.01],[592.67,4.08],[592.66,2.64],[592.61,4.3]],[[592.93,1.72],[593.0,8.51],[593.01,14.04],[593.02,8.17],[593.04,18.79]]]
["binance-futures","BNBUSDT",1730142640669,[[593.16,0.51],[593.14,6.61],[593.12,0.18],[593.11,4.32],[593.1,6.83]],[[593.17,9.52],[593.19,29.83],[593.2,11.64],[593.21,11.1],[593.22,27.09]]]
["binance-futures","BNBUSDT",1730142679903,[[592.8,15.92],[592.79,0.68],[592.78,0.03],[592.77,2.59],[592.76,7.5]],[[592.81,12.85],[592.82,9.55],[592.83,5.61],[592.84,1.45],[592.85,2.54]]]
["binance-futures","BNBUSDT",1730142757514,[[593.1,17.64],[593.09,0.67],[593.08,1.16],[593.07,4.26],[593.06,8.31]],[[593.11,9.84],[593.12,6.8],[593.13,2.4],[593.14,6.81],[593.15,0.67]]]
["binance-futures","BNBUSDT",1730142798043,[[593.64,31.93],[593.63,1.86],[593.62,11.64],[593.61,3.91],[593.6,6.56]],[[593.65,18.9],[593.66,7.91],[593.67,0.68],[593.68,1.75],[593.69,0.99]]]
["binance-futures","BNBUSDT",1730142834610,[[593.79,22.91],[593.78,10.0],[593.77,10.49],[593.76,8.82],[593.75,2.07]],[[593.8,5.13],[593.81,1.37],[593.82,9.46],[593.83,2.77],[593.84,9.64]]]
["binance-futures","BNBUSDT",1730142861305,[[593.99,59.52],[593.98,24.6],[593.97,11.69],[593.96,10.27],[593.95,18.84]],[[594.0,27.06],[594.01,0.35],[594.02,5.78],[594.03,0.69],[594.04,2.87]]]
["binance-futures","BNBUSDT",1730142896173,[[594.6,27.95],[594.59,0.02],[594.58,0.68],[594.57,5.38],[594.56,12.16]],[[594.61,24.54],[594.62,8.52],[594.63,20.42],[594.64,17.82],[594.65,12.12]]]
["binance-futures","BNBUSDT",1730142933608,[[594.9,2.66],[594.88,1.83],[594.87,5.98],[594.86,2.0],[594.79,7.57]],[[594.91,92.48],[594.92,19.15],[594.93,20.72],[594.94,25.09],[594.95,0.68]]]
["binance-futures","BNBUSDT",1730142951132,[[594.67,11.28],[594.66,10.86],[594.65,1.04],[594.64,2.11],[594.63,3.08]],[[594.68,16.73],[594.69,0.72],[594.7,1.37],[594.71,3.14],[594.72,13.9]]]
["binance-futures","BNBUSDT",1730142983916,[[594.53,54.14],[594.52,41.35],[594.51,20.86],[594.5,20.46],[594.49,15.96]],[[594.54,5.59],[594.58,8.59],[594.59,10.86],[594.6,9.36],[594.64,9.26]]]
["binance-futures","BNBUSDT",1730143031129,[[594.53,3.19],[594.52,11.01],[594.51,27.86],[594.49,10.03],[594.36,2.68]],[[594.54,52.51],[594.55,2.64],[594.56,11.15],[594.57,13.23],[594.58,12.8]]]
["binance-futures","BNBUSDT",1730143083634,[[594.71,9.66],[594.7,0.35],[594.67,0.24],[594.66,2.38],[594.65,0.68]],[[594.72,26.66],[594.73,0.88],[594.74,0.01],[594.75,4.43],[594.76,6.96]]]
["binance-futures","BNBUSDT",1730143111277,[[595.06,9.49],[595.05,0.01],[595.02,2.55],[595.01,4.75],[594.3,83.85]],[[595.07,20.51],[595.08,7.32],[595.09,2.76],[595.1,2.42],[595.11,5.35]]]
["binance-futures","BNBUSDT",1730143129103,[[595.19,24.22],[595.18,7.28],[595.17,8.83],[595.16,17.46],[595.15,9.72]],[[595.2,9.52],[595.21,3.41],[595.22,10.42],[595.23,4.1],[595.24,6.92]]]
["binance-futures","BNBUSDT",1730143171960,[[595.37,25.22],[595.36,19.77],[595.35,11.69],[595.34,13.38],[595.33,0.67]],[[595.38,13.43],[595.39,12.1],[595.4,0.07],[595.41,46.57],[595.47,17.07]]]
["binance-futures","BNBUSDT",1730143200485,[[595.23,9.91],[595.22,6.26],[595.21,0.67],[595.2,1.38],[595.19,0.93]],[[595.24,14.41],[595.25,0.01],[595.26,3.71],[595.27,21.82],[595.28,8.28]]]
["binance-futures","BNBUSDT",1730143235730,[[595.3,48.64],[595.29,17.75],[595.28,18.03],[595.27,7.46],[595.26,23.58]],[[595.31,0.01],[595.34,0.7],[595.35,2.35],[595.36,3.5],[595.37,7.57]]]
["binance-futures","BNBUSDT",1730143288987,[[595.7,12.32],[595.68,0.69],[595.67,0.69],[595.66,7.92],[595.6,4.69]],[[595.71,24.32],[595.72,9.76],[595.73,12.04],[595.74,9.91],[595.75,5.99]]]
["binance-futures","BNBUSDT",1730143314745,[[595.67,3.22],[595.66,0.45],[595.65,0.68],[595.64,7.23],[595.63,0.67]],[[595.68,27.65],[595.69,3.64],[595.7,11.46],[595.71,9.49],[595.72,7.23]]]
["binance-futures","BNBUSDT",1730143323547,[[595.79,37.32],[595.78,23.36],[595.77,11.19],[595.76,6.56],[595.75,7.04]],[[595.8,9.94],[595.81,0.67],[595.82,0.01],[595.83,2.57],[595.84,2.16]]]
["binance-futures","BNBUSDT",1730143371369,[[595.81,25.2],[595.8,7.95],[595.79,0.67],[595.77,3.5],[595.76,2.09]],[[595.82,2.94],[595.84,5.39],[595.85,8.81],[595.86,23.88],[595.87,12.91]]]
["binance-futures","BNBUSDT",1730143417099,[[595.65,39.92],[595.64,22.08],[595.63,8.47],[595.62,7.91],[595.61,4.5]],[[595.66,46.63],[595.67,3.14],[595.68,12.1],[595.69,0.67],[595.7,8.88]]]
["binance-futures","BNBUSDT",1730143429631,[[595.26,55.16],[595.25,5.54],[595.24,7.24],[595.23,0.84],[595.22,3.76]],[[595.27,11.14],[595.28,7.25],[595.29,9.62],[595.3,8.12],[595.31,9.59]]]
["binance-futures","BNBUSDT",1730143454968,[[595.83,10.84],[595.82,7.6]],[[595.84,39.46],[595.85,24.59],[595.86,20.48],[595.87,17.28],[595.88,7.62]]]
["binance-futures","BNBUSDT",1730143488663,[[595.94,49.14],[595.93,0.67],[595.92,1.05],[595.91,1.02],[595.9,8.65]],[[595.95,22.48],[595.96,7.98],[595.97,4.28],[595.98,2.01],[595.99,31.41]]]
["binance-futures","BNBUSDT",1730143546692,[[596.39,5.85],[596.38,7.58],[596.35,0.67],[596.34,46.92],[596.33,0.72]],[[596.4,27.95],[596.41,0.68],[596.42,9.38],[596.43,2.68],[596.44,7.98]]]
["binance-futures","BNBUSDT",1730143571246,[[595.94,16.52],[595.93,0.2],[595.92,0.68],[595.91,3.19],[595.9,6.19]],[[595.95,12.64],[595.96,15.49],[595.97,0.67],[595.98,3.32],[595.99,4.88]]]
["binance-futures","BNBUSDT",1730143611291,[[596.06,22.42],[596.05,13.85],[596.04,8.18],[596.03,7.09],[596.02,9.31]],[[596.07,6.01],[596.08,6.85],[596.09,7.83],[596.1,1.74],[596.11,0.68]]]
["binance-futures","BNBUSDT",1730143629641,[[596.05,2.54],[595.99,0.67],[595.98,2.16],[595.97,2.35],[595.95,4.88]],[[596.06,51.96],[596.07,7.06],[596.08,1.75],[596.09,9.13],[596.1,17.46]]]
["binance-futures","BNBUSDT",1730143667436,[[595.95,15.01],[595.94,0.67],[595.93,1.35],[595.92,6.71],[595.91,20.53]],[[595.96,8.1],[595.97,6.04],[595.98,9.0],[595.99,0.68],[596.0,6.5]]]
["binance-futures","BNBUSDT",1730143709671,[[595.99,12.4],[595.98,8.29],[595.97,8.96],[595.88,6.81],[595.87,2.47]],[[596.0,44.89],[596.01,8.19],[596.02,14.38],[596.03,4.31],[596.04,9.76]]]
["binance-futures","BNBUSDT",1730143757854,[[596.39,10.72],[596.38,18.79],[596.37,6.95],[596.36,14.79],[596.35,2.36]],[[596.4,26.2],[596.41,0.68],[596.42,4.43],[596.43,6.74],[596.44,8.54]]]
["binance-futures","BNBUSDT",1730143796563,[[596.4,7.42],[596.39,0.94],[596.37,2.75],[596.36,10.62],[596.33,7.99]],[[596.41,83.64],[596.42,7.88],[596.43,7.95],[596.44,7.88],[596.45,0.67]]]
["binance-futures","BNBUSDT",1730143808837,[[596.63,38.04],[596.62,11.5],[596.61,11.11],[596.6,8.28],[596.59,2.83]],[[596.64,16.67],[596.65,3.27],[596.66,8.27],[596.67,17.49],[596.68,24.08]]]
["binance-futures","BNBUSDT",1730143850385,[[596.65,18.85],[596.64,28.36],[596.63,8.76],[596.62,10.26],[596.61,33.14]],[[596.66,8.65],[596.67,2.53],[596.68,4.71],[596.69,3.32],[596.7,4.19]]]
["binance-futures","BNBUSDT",1730143884930,[[596.72,0.95],[596.71,5.59],[596.7,3.74],[596.68,8.53],[596.67,5.4]],[[596.73,53.69],[596.74,11.94],[596.75,8.7],[596.76,8.71],[596.77,14.23]]]
["binance-futures","BNBUSDT",1730143904572,[[596.34,3.45],[596.33,0.28],[596.32,0.18],[596.31,2.3],[596.29,2.16]],[[596.35,32.33],[596.36,7.47],[596.37,10.25],[596.38,10.61],[596.39,14.14]]]
["binance-futures","BNBUSDT",1730143943167,[[596.33,19.19],[596.32,21.62],[596.31,9.35],[596.3,16.14],[596.29,8.5]],[[596.34,1.15],[596.35,0.01],[596.36,0.1],[596.37,5.11],[596.38,7.09]]]
["binance-futures","BNBUSDT",1730143973734,[[596.46,31.07],[596.45,0.68],[596.44,0.67],[596.43,5.85],[596.42,9.44]],[[596.47,33.51],[596.48,4.88],[596.49,5.47],[596.5,8.44],[596.51,0.67]]]
["binance-futures","BNBUSDT",1730144031977,[[596.05,813.77],[596.04,2.1],[596.03,0.02],[596.0,2.5],[595.98,0.22]],[[596.06,196.63],[596.07,43.85],[596.08,18.29],[596.09,75.85],[596.1,25.34]]]
["binance-futures","BNBUSDT",1730144059129,[[595.58,15.39],[595.57,9.33],[595.56,16.92],[595.55,0.74],[595.53,0.7]],[[595.59,36.0],[595.6,16.03],[595.61,4.52],[595.62,26.79],[595.63,5.09]]]
["binance-futures","BNBUSDT",1730144067352,[[595.44,89.88],[595.43,4.81],[595.42,15.87],[595.38,33.52],[595.37,4.44]],[[595.45,6.57],[595.46,0.01],[595.47,7.78],[595.49,0.69],[595.51,2.93]]]
["binance-futures","BNBUSDT",1730144107621,[[595.5,2.29],[595.48,1.54],[595.47,5.83],[595.46,14.36],[595.44,1.4]],[[595.51,44.46],[595.52,22.37],[595.53,7.66],[595.54,17.35],[595.55,5.54]]]
["binance-futures","BNBUSDT",1730144139519,[[595.83,13.15],[595.82,17.91],[595.81,3.09],[595.8,15.82],[595.79,3.53]],[[595.84,29.35],[595.85,4.05],[595.86,0.67],[595.87,6.21],[595.88,15.03]]]
["binance-futures","BNBUSDT",1730144189358,[[596.44,17.49],[596.43,0.83],[596.42,2.93],[596.41,0.67],[596.4,16.9]],[[596.45,5.69],[596.46,14.18],[596.48,1.8],[596.49,4.24],[596.5,3.15]]]
["binance-futures","BNBUSDT",1730144199580,[[596.33,33.34],[596.32,11.1],[596.31,0.67],[596.3,0.01],[596.29,2.55]],[[596.34,3.16],[596.36,4.14],[596.37,2.01],[596.38,11.1],[596.41,13.03]]]
["binance-futures","BNBUSDT",1730144262243,[[596.2,10.72],[596.19,0.67],[596.17,2.46],[596.16,11.2],[596.14,1.79]],[[596.21,22.68],[596.22,20.81],[596.23,0.68],[596.24,3.19],[596.25,18.92]]]
["binance-futures","BNBUSDT",1730144289402,[[596.45,47.66],[596.44,30.18],[596.43,7.57],[596.42,10.0],[596.41,15.91]],[[596.46,11.88],[596.47,0.01],[596.49,12.47],[596.5,15.41],[596.51,2.83]]]
["binance-futures","BNBUSDT",1730144331984,[[596.41,28.05],[596.4,11.24],[596.39,1.76],[596.38,1.8],[596.37,3.37]],[[596.42,2.72],[596.44,0.01],[596.45,5.42],[596.46,4.25],[596.47,0.68]]]
["binance-futures","BNBUSDT",1730144363149,[[596.31,23.89],[596.3,8.59],[596.29,2.16],[596.25,5.66],[596.24,26.38]],[[596.32,15.1],[596.33,3.56],[596.34,15.97],[596.35,0.07],[596.36,9.48]]]
["binance-futures","BNBUSDT",1730144412834,[[596.58,50.24],[596.57,13.82],[596.56,10.15],[596.55,20.68],[596.54,20.42]],[[596.59,14.0],[596.6,9.0],[596.61,5.99],[596.62,2.16],[596.63,7.9]]]
["binance-futures","BNBUSDT",1730144432655,[[596.3,22.31],[596.29,9.09],[596.28,22.69],[596.27,10.87],[596.26,21.12]],[[596.31,17.64],[596.32,15.77],[596.33,11.23],[596.34,24.93],[596.35,11.46]]]
["binance-futures","BNBUSDT",1730144461661,[[596.57,23.9],[596.56,9.0],[596.55,0.67],[596.54,1.81],[596.53,5.52]],[[596.58,20.33],[596.59,3.92],[596.6,11.2],[596.61,16.01],[596.62,9.69]]]
["binance-futures","BNBUSDT",1730144516705,[[596.67,38.92],[596.66,10.14],[596.65,0.67],[596.64,9.5],[596.63,12.56]],[[596.68,0.34],[596.69,1.24],[596.7,4.91],[596.71,2.85],[596.72,13.96]]]
["binance-futures","BNBUSDT",1730144566338,[[596.74,56.86],[596.73,43.08],[596.72,20.42],[596.71,9.7],[596.7,32.76]],[[596.75,0.93],[596.76,2.74],[596.78,12.03],[596.79,9.75],[596.81,0.7]]]
["binance-futures","BNBUSDT",1730144593514,[[596.76,28.13],[596.75,0.67],[596.74,2.47],[596.73,6.18],[596.72,17.38]],[[596.77,13.25],[596.78,18.2],[596.79,13.12],[596.81,0.7],[596.82,9.85]]]
["binance-futures","BNBUSDT",1730144620184,[[596.9,11.52],[596.89,3.6],[596.88,10.07],[596.87,0.01],[596.86,8.51]],[[596.91,25.34],[596.92,22.21],[596.93,15.07],[596.94,31.44],[596.95,13.89]]]
["binance-futures","BNBUSDT",1730144661479,[[596.9,19.88],[596.89,3.33],[596.88,12.33],[596.87,0.68],[596.86,0.67]],[[596.91,17.46],[596.92,23.03],[596.93,12.92],[596.94,15.05],[596.95,10.8]]]
["binance-futures","BNBUSDT",1730144701640,[[596.89,0.03],[596.82,17.37],[596.8,8.53],[596.79,3.58],[596.78,7.69]],[[596.9,72.82],[596.91,24.61],[596.92,22.44],[596.93,0.67],[596.94,23.59]]]
["binance-futures","BNBUSDT",1730144722928,[[597.02,0.01],[597.0,3.56],[596.99,0.01],[596.96,0.01],[596.93,0.01]],[[597.03,61.44],[597.04,38.48],[597.05,22.33],[597.06,11.33],[597.07,13.3]]]
["binance-futures","BNBUSDT",1730144753884,[[596.73,50.63],[596.72,26.96],[596.71,14.87],[596.7,29.43],[596.69,11.55]],[[596.74,3.39],[596.75,0.25],[596.77,0.01],[596.79,3.54],[596.82,12.65]]]
["binance-futures","BNBUSDT",1730144798973,[[596.7,19.09],[596.69,0.68],[596.68,0.67],[596.67,2.44],[596.66,8.5]],[[596.71,29.04],[596.72,16.68],[596.73,6.07],[596.74,24.62],[596.75,10.87]]]
["binance-futures","BNBUSDT",1730144849065,[[596.94,6.01],[596.93,0.01],[596.92,2.25],[596.91,14.14],[596.9,9.12]],[[596.95,23.06],[596.96,19.01],[596.97,13.83],[596.98,12.06],[596.99,0.67]]]
["binance-futures","BNBUSDT",1730144885866,[[596.95,1.7],[596.94,1.99],[596.93,0.69],[596.92,9.54],[596.91,5.8]],[[596.96,25.61],[596.97,16.43],[596.98,29.64],[596.99,45.69],[597.0,21.63]]]
["binance-futures","BNBUSDT",1730144901555,[[596.73,2.19],[596.72,0.01],[596.69,0.01],[596.68,8.42]],[[596.74,38.61],[596.75,22.46],[596.76,22.91],[596.77,10.53],[596.78,22.31]]]
["binance-futures","BNBUSDT",1730144945376,[[596.33,15.23],[596.32,4.17],[596.31,0.68],[596.3,8.0],[596.29,1.52]],[[596.34,26.24],[596.35,17.75],[596.36,20.91],[596.37,16.9],[596.38,9.88]]]
["binance-futures","BNBUSDT",1730144979298,[[596.65,41.28],[596.64,32.54],[596.63,13.16],[596.62,18.48],[596.61,7.81]],[[596.66,9.36],[596.67,0.69],[596.68,2.65],[596.69,4.4],[596.7,10.18]]]
["binance-futures","BNBUSDT",1730145037538,[[596.82,24.76],[596.81,0.68],[596.8,0.67],[596.79,3.6],[596.78,9.76]],[[596.83,16.0],[596.84,9.42],[596.85,3.64],[596.86,9.43],[596.87,0.75]]]
["binance-futures","BNBUSDT",1730145077801,[[596.79,43.65],[596.78,15.82],[596.77,0.67],[596.76,3.29],[596.75,0.83]],[[596.8,8.28],[596.81,5.84],[596.82,16.62],[596.83,0.68],[596.84,9.14]]]
["binance-futures","BNBUSDT",1730145123504,[[596.69,1.52],[596.66,0.01],[596.65,0.8],[596.64,0.01],[596.63,1.57]],[[596.7,57.42],[596.71,26.58],[596.72,9.27],[596.73,25.02],[596.74,11.84]]]
["binance-futures","BNBUSDT",1730145153972,[[596.56,20.7],[596.55,2.73],[596.52,8.23],[596.51,0.39],[596.5,3.98]],[[596.57,3.16],[596.58,17.58],[596.59,4.17],[596.61,26.8],[596.63,66.7]]]
["binance-futures","BNBUSDT",1730145194765,[[596.48,11.72],[596.47,0.67],[596.46,1.34],[596.45,1.53],[596.44,8.35]],[[596.49,17.37],[596.5,10.06],[596.51,5.84],[596.52,1.34],[596.53,4.07]]]
["binance-futures","BNBUSDT",1730145222695,[[596.35,48.48],[596.34,8.93],[596.33,2.73],[596.32,8.52],[596.31,5.75]],[[596.36,34.3],[596.37,2.51],[596.38,2.55],[596.39,6.04],[596.4,7.02]]]
["binance-futures","BNBUSDT",1730145260985,[[596.42,22.87],[596.41,18.77],[596.4,47.49],[596.39,7.53],[596.38,9.45]],[[596.43,4.39],[596.44,10.94],[596.45,6.04],[596.46,5.5],[596.47,2.6]]]
["binance-futures","BNBUSDT",1730145296098,[[596.41,31.31],[596.4,23.33],[596.39,19.06],[596.38,12.93],[596.37,14.88]],[[596.42,6.96],[596.43,4.92],[596.44,0.68],[596.45,4.77],[596.46,14.71]]]
["binance-futures","BNBUSDT",1730145326597,[[596.16,7.93],[596.14,0.19],[596.12,2.45],[596.11,11.86]],[[596.17,73.34],[596.18,31.11],[596.19,4.11],[596.2,16.65],[596.21,4.14]]]
["binance-futures","BNBUSDT",1730145372249,[[595.89,16.74],[595.88,20.18],[595.87,13.6],[595.86,30.32],[595.85,13.47]],[[595.9,45.52],[595.91,8.7],[595.92,15.05],[595.93,11.53],[595.94,15.37]]]
["binance-futures","BNBUSDT",1730145439096,[[595.55,19.24],[595.54,10.25],[595.53,0.13],[595.52,3.57],[595.51,2.15]],[[595.56,32.78],[595.57,3.14],[595.58,8.38],[595.59,18.45],[595.6,17.68]]]
["binance-futures","BNBUSDT",1730145476406,[[595.47,72.1],[595.46,47.39],[595.45,23.68],[595.44,50.78],[595.43,29.02]],[[595.48,1.03],[595.49,0.01],[595.5,0.83],[595.51,3.25],[595.52,1.56]]]
["binance-futures","BNBUSDT",1730145506518,[[595.51,30.29],[595.5,16.39],[595.49,21.46],[595.48,10.67],[595.47,3.66]],[[595.52,10.52],[595.53,0.67],[595.54,2.68],[595.55,16.99],[595.56,31.02]]]
["binance-futures","BNBUSDT",1730145548581,[[596.04,1.14],[596.03,1.86],[596.02,9.03],[596.01,9.43],[596.0,19.98]],[[596.05,33.2],[596.06,9.0],[596.07,0.95],[596.08,3.71],[596.09,1.83]]]
["binance-futures","BNBUSDT",1730145586171,[[596.25,8.81],[596.24,0.2],[596.23,0.79],[596.22,0.68],[596.21,0.02]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[596.26,18.74]]]
["binance-futures","BNBUSDT",1730145618710,[[596.81,19.02],[596.8,4.36],[596.79,3.81],[596.78,5.43],[596.77,4.37]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[596.82,3.16]]]
["binance-futures","BNBUSDT",1730145691820,[[597.06,25.9],[597.05,9.04],[597.04,4.1],[597.03,0.77],[597.02,4.11]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.07,5.03]]]
["binance-futures","BNBUSDT",1730145711202,[[597.12,25.07],[597.09,3.95],[597.08,5.59],[597.07,2.34],[597.06,5.77]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.13,24.19]]]
["binance-futures","BNBUSDT",1730145764056,[[597.12,4.67],[597.11,0.01],[597.1,1.48]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.13,60.0]]]
["binance-futures","BNBUSDT",1730145792791,[[597.15,61.65],[597.14,61.09],[597.13,35.65],[597.12,60.37],[597.11,39.64]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.16,0.34]]]
["binance-futures","BNBUSDT",1730145814292,[[597.25,344.31],[597.22,0.28],[597.21,1.48],[597.19,1.87],[597.18,14.54]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.26,89.09]]]
["binance-futures","BNBUSDT",1730145858484,[[597.43,119.56],[597.42,4.43],[597.41,0.68],[597.4,7.58],[597.39,8.62]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.44,33.28]]]
["binance-futures","BNBUSDT",1730145891359,[[597.23,67.89],[597.22,33.31],[597.21,11.89],[597.2,17.85],[597.19,13.66]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.24,21.9]]]
["binance-futures","BNBUSDT",1730145972337,[[597.01,2.57],[597.0,1485.88],[596.99,0.01],[596.97,0.74],[596.93,0.68]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.02,34.62]]]
["binance-futures","BNBUSDT",1730146008558,[[597.05,11.01],[597.04,13.79],[597.03,4.19],[597.02,12.31],[597.01,0.67]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.06,45.51]]]
["binance-futures","BNBUSDT",1730146052202,[[596.9,27.58],[596.89,5.82],[596.88,12.86],[596.86,11.77],[596.85,2.61]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[596.91,10.27]]]
["binance-futures","BNBUSDT",1730146082537,[[596.78,35.24],[596.77,5.65],[596.76,9.5],[596.75,1.87],[596.74,9.97]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[596.79,6.29]]]
["binance-futures","BNBUSDT",1730146111256,[[596.82,10.29],[596.81,0.79],[596.8,7.75],[596.79,3.54],[596.78,11.67]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[596.83,37.39]]]
["binance-futures","BNBUSDT",1730146151477,[[596.75,45.35],[596.74,16.54],[596.73,2.81],[596.72,7.31],[596.71,0.67]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[596.76,10.71]]]
["binance-futures","BNBUSDT",1730146198534,[[596.77,13.4],[596.76,8.75],[596.75,1.4],[596.74,7.36],[596.73,2.67]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[596.78,11.89]]]
["binance-futures","BNBUSDT",1730146264319,[[596.68,32.8],[596.67,2.85],[596.66,6.9],[596.65,2.49],[596.63,1.27]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[596.69,2.32]]]
["binance-futures","BNBUSDT",1730146313208,[[597.15,23.53],[597.14,15.8],[597.13,7.44],[597.12,17.98],[597.11,7.03]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.16,4.67]]]
["binance-futures","BNBUSDT",1730146322678,[[597.38,53.21],[597.37,7.91],[597.36,14.42],[597.35,6.55],[597.34,14.08]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.39,22.83]]]
["binance-futures","BNBUSDT",1730146393159,[[597.35,12.42],[597.34,10.9],[597.33,0.76],[597.32,0.03],[597.31,2.36]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.36,85.25]]]
["binance-futures","BNBUSDT",1730146433651,[[597.47,28.75],[597.46,11.75],[597.45,2.04],[597.44,2.04],[597.43,5.84]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.48,28.09]]]
["binance-futures","BNBUSDT",1730146474891,[[597.55,23.96],[597.54,22.51],[597.53,19.78],[597.52,19.09],[597.51,2.28]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.56,12.2]]]
["binance-futures","BNBUSDT",1730146518058,[[597.7,0.02],[597.66,17.67],[597.65,0.01],[597.64,8.33],[597.62,2.48]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.71,27.57]]]
["binance-futures","BNBUSDT",1730146564991,[[597.75,24.84],[597.74,15.32],[597.73,1.35],[597.72,11.17],[597.71,11.81]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.76,20.24]]]
["binance-futures","BNBUSDT",1730146604652,[[597.81,80.38],[597.8,1.58],[597.79,7.07],[597.78,1.44],[597.77,0.68]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.82,19.64]]]
["binance-futures","BNBUSDT",1730146701626,[[597.85,7.05],[597.84,20.07],[597.83,10.47],[597.82,26.61],[597.81,11.18]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.86,16.42]]]
["binance-futures","BNBUSDT",1730146764046,[[597.83,44.05],[597.82,18.9],[597.81,12.35],[597.8,20.87],[597.79,16.4]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.84,9.59]]]
["binance-futures","BNBUSDT",1730146793887,[[597.6,9.19],[597.59,0.68],[597.58,9.09],[597.57,0.67],[597.56,8.92]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.61,41.54]]]
["binance-futures","BNBUSDT",1730146829414,[[597.27,27.09],[597.26,8.09],[597.25,0.96],[597.24,26.93],[597.23,4.16]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.28,34.47]]]
["binance-futures","BNBUSDT",1730146899637,[[597.3,3.32],[597.27,0.67],[597.26,6.7],[597.25,2.32],[597.24,15.54]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.31,23.75]]]
["binance-futures","BNBUSDT",1730146924342,[[597.16,0.42],[597.15,5.69],[597.14,2.38],[597.13,0.38],[597.12,1.82]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.17,65.32]]]
["binance-futures","BNBUSDT",1730147015040,[[597.29,13.68],[597.28,7.76],[597.26,0.67],[597.25,7.23],[597.24,16.64]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.3,39.64]]]
["binance-futures","BNBUSDT",1730147060797,[[597.72,27.8],[597.71,8.31],[597.7,558.93],[597.69,0.67],[597.68,10.01]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.73,18.76]]]
["binance-futures","BNBUSDT",1730147103112,[[597.7,24.97],[597.69,10.48],[597.68,88.66],[597.67,505.87],[597.66,11.98]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.71,1.64]]]
["binance-futures","BNBUSDT",1730147145125,[[597.73,39.05],[597.72,23.68],[597.71,581.89],[597.7,22.42],[597.69,11.33]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.74,0.01]]]
["binance-futures","BNBUSDT",1730147198561,[[597.51,25.43],[597.5,15.59],[597.49,1.68],[597.48,9.84],[597.47,10.36]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.52,0.55]]]
["binance-futures","BNBUSDT",1730147227860,[[597.51,20.72],[597.5,14.03],[597.49,0.67],[597.48,2.39],[597.47,2.48]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.52,9.67]]]
["binance-futures","BNBUSDT",1730147277991,[[597.3,12.62],[597.29,0.67],[597.28,6.22],[597.27,0.67],[597.26,6.22]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.31,37.3]]]
["binance-futures","BNBUSDT",1730147334200,[[597.23,22.31],[597.22,14.6],[597.21,2.27],[597.2,11.85],[597.19,4.27]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.24,1.2]]]
["binance-futures","BNBUSDT",1730147417247,[[597.39,36.53],[597.38,18.25],[597.37,17.87],[597.36,26.93],[597.35,23.11]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.4,1.03]]]
["binance-futures","BNBUSDT",1730147464888,[[597.69,15.4],[597.68,13.16],[597.67,7.94],[597.66,16.05],[597.65,9.93]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.7,9.42]]]
["binance-futures","BNBUSDT",1730147479527,[[597.74,16.74],[597.73,17.68],[597.72,6.95],[597.71,0.76],[597.7,14.17]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.75,34.74]]]
["binance-futures","BNBUSDT",1730147535128,[[597.89,17.04],[597.88,29.62],[597.87,15.3],[597.86,21.56],[597.85,15.28]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.9,34.84]]]
["binance-futures","BNBUSDT",1730147580112,[[597.9,12.64],[597.89,1.05],[597.88,8.68],[597.87,8.95],[597.86,14.08]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.91,8.48]]]
["binance-futures","BNBUSDT",1730147613179,[[597.89,15.32],[597.88,9.59],[597.87,7.82],[597.86,7.84],[597.85,4.47]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.9,14.04]]]
["binance-futures","BNBUSDT",1730147657588,[[597.92,20.45],[597.91,8.87],[597.9,5.48],[597.89,8.8],[597.88,15.33]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.93,17.09]]]
["binance-futures","BNBUSDT",1730147698654,[[598.13,28.53],[598.12,6.86],[598.11,16.52],[598.1,19.64],[598.09,8.7]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.14,25.02]]]
["binance-futures","BNBUSDT",1730147766725,[[597.86,22.34],[597.85,13.31],[597.84,6.86],[597.83,0.96],[597.82,15.39]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.87,1.47]]]
["binance-futures","BNBUSDT",1730147811629,[[598.07,16.11],[598.06,6.56],[598.05,2.56],[598.04,10.09],[598.03,10.76]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.08,12.91]]]
["binance-futures","BNBUSDT",1730147878197,[[597.94,18.28],[597.93,2.39],[597.92,8.73],[597.91,4.14],[597.9,9.42]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.95,0.97]]]
["binance-futures","BNBUSDT",1730147892591,[[598.13,6.49],[598.12,18.24],[598.11,9.69],[598.1,17.0],[598.09,10.01]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.14,30.97]]]
["binance-futures","BNBUSDT",1730147944865,[[598.2,40.82],[598.19,16.74],[598.18,23.08],[598.17,17.61],[598.16,21.77]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.21,10.48]]]
["binance-futures","BNBUSDT",1730148001176,[[598.37,28.73],[598.36,6.79],[598.35,1.35],[598.34,10.36],[598.33,7.15]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.38,10.17]]]
["binance-futures","BNBUSDT",1730148018503,[[598.42,22.01],[598.41,0.67],[598.4,11.74],[598.39,9.72],[598.38,9.82]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.43,14.72]]]
["binance-futures","BNBUSDT",1730148108294,[[598.75,47.95],[598.74,27.6],[598.73,0.68],[598.72,18.41],[598.71,12.68]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.76,49.2]]]
["binance-futures","BNBUSDT",1730148133805,[[598.98,84.29],[598.97,23.6],[598.96,19.6],[598.95,11.71],[598.94,34.72]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.99,9.28]]]
["binance-futures","BNBUSDT",1730148189338,[[599.17,2.71],[599.16,23.67],[599.15,30.56],[599.14,31.0],[599.13,4.67]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[599.2,26.68]]]
["binance-futures","BNBUSDT",1730148224841,[[598.73,10.51],[598.72,11.89],[598.71,0.69],[598.7,2.47],[598.69,0.04]],[[596.04,1.97],[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.74,47.34]]]
["binance-futures","BNBUSDT",1730148291637,[[598.24,6.51],[598.23,7.33],[598.22,0.46],[598.21,0.7],[598.2,8.68]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.25,56.54],[598.26,14.45]]]
["binance-futures","BNBUSDT",1730148320711,[[597.86,22.65],[597.85,0.7],[597.84,0.94],[597.83,2.48],[597.81,1.57]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.87,6.1],[597.88,13.95]]]
["binance-futures","BNBUSDT",1730148417014,[[597.96,0.52],[597.95,5.97],[597.9,11.41],[597.88,11.71],[597.86,9.27]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.97,20.54],[597.98,10.74]]]
["binance-futures","BNBUSDT",1730148439448,[[597.88,58.85],[597.87,15.69],[597.86,9.61],[597.85,13.35],[597.84,28.8]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.89,0.38],[597.94,11.43]]]
["binance-futures","BNBUSDT",1730148514619,[[597.94,0.01],[597.92,0.02],[597.91,0.01],[597.9,0.03],[597.87,6.34]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.96,51.82],[597.97,7.51]]]
["binance-futures","BNBUSDT",1730148543706,[[597.8,56.92],[597.79,13.93],[597.78,6.98],[597.77,16.77],[597.76,15.03]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.81,2.19],[597.82,6.64]]]
["binance-futures","BNBUSDT",1730148627298,[[597.8,17.07],[597.79,0.67],[597.78,1.34],[597.77,2.47],[597.76,12.14]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.81,8.7],[597.82,6.04]]]
["binance-futures","BNBUSDT",1730148670421,[[597.83,5.96],[597.8,0.5],[597.79,1.73],[597.78,2.15],[597.76,2.34]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.84,25.81],[597.85,0.67]]]
["binance-futures","BNBUSDT",1730148739110,[[597.55,0.45],[597.54,0.08],[597.53,0.16],[597.52,0.26],[597.51,1.48]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.56,65.66],[597.57,7.67]]]
["binance-futures","BNBUSDT",1730148776625,[[597.51,48.6],[597.5,6.04],[597.49,9.59],[597.48,24.81],[597.47,13.79]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.52,8.38],[598.45,1.84]]]
["binance-futures","BNBUSDT",1730148870211,[[597.24,23.84],[597.23,20.01],[597.22,7.4],[597.21,9.21],[597.2,14.91]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.25,5.86],[597.26,7.9]]]
["binance-futures","BNBUSDT",1730148887044,[[597.42,18.53],[597.41,11.56],[597.4,23.19],[597.39,16.8],[597.38,15.74]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.43,8.28],[597.44,5.96]]]
["binance-futures","BNBUSDT",1730148973164,[[597.61,60.72],[597.6,27.57],[597.59,24.72],[597.58,24.36],[597.57,4.47]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.62,3.43],[597.63,8.55]]]
["binance-futures","BNBUSDT",1730149027508,[[597.79,43.56],[597.78,32.77],[597.77,14.39],[597.76,6.9],[597.75,3.02]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.8,0.88],[597.82,0.01]]]
["binance-futures","BNBUSDT",1730149106286,[[597.78,53.74],[597.77,28.77],[597.76,20.14],[597.75,22.64],[597.74,27.42]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.79,0.01],[597.8,7.43]]]
["binance-futures","BNBUSDT",1730149122475,[[597.79,68.08],[597.78,24.56],[597.77,11.33],[597.76,11.94],[597.75,21.89]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[597.8,0.27],[597.81,0.99]]]
["binance-futures","BNBUSDT",1730149173698,[[598.03,20.21],[598.02,18.44],[598.01,11.19],[598.0,12.97],[597.99,25.1]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.04,18.78],[598.05,0.9]]]
["binance-futures","BNBUSDT",1730149241648,[[598.56,41.39],[598.55,1.97],[598.54,8.68],[598.53,1.81],[598.52,17.39]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.57,10.01],[598.58,8.26]]]
["binance-futures","BNBUSDT",1730149303129,[[598.57,15.04],[598.56,7.54],[598.55,1.46],[598.54,0.67],[598.53,0.67]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.58,42.1],[598.61,5.06]]]
["binance-futures","BNBUSDT",1730149361079,[[598.6,1.63],[598.57,2.0],[598.56,12.78],[598.52,9.44],[598.51,1.74]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.61,63.34],[598.62,0.67]]]
["binance-futures","BNBUSDT",1730149401346,[[598.58,21.13],[598.57,0.67],[598.56,12.78],[598.55,13.6],[598.54,10.93]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.59,25.62],[598.6,6.88]]]
["binance-futures","BNBUSDT",1730149462571,[[598.71,13.11],[598.7,12.75],[598.69,0.68],[598.68,7.14],[598.67,0.67]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.72,17.51],[598.73,13.88]]]
["binance-futures","BNBUSDT",1730149499358,[[598.36,23.04],[598.35,1.74],[598.34,7.82],[598.33,0.84],[598.32,9.33]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.37,8.66],[598.38,0.01]]]
["binance-futures","BNBUSDT",1730149545288,[[598.53,17.78],[598.52,6.49],[598.51,0.67],[598.5,7.16],[598.49,0.67]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.54,12.74],[598.55,4.27]]]
["binance-futures","BNBUSDT",1730149598641,[[598.61,36.29],[598.6,6.36],[598.59,9.56],[598.58,10.08],[598.57,11.85]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.62,1.33],[598.65,1.37]]]
["binance-futures","BNBUSDT",1730149689922,[[598.71,3.95],[598.7,6.2],[598.69,11.3],[598.68,14.93],[598.67,10.22]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.72,11.07],[598.73,10.18]]]
["binance-futures","BNBUSDT",1730149766749,[[598.68,14.79],[598.67,0.67],[598.65,2.15],[598.64,5.25],[598.63,1.91]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.69,15.6],[598.7,5.25]]]
["binance-futures","BNBUSDT",1730149815668,[[598.66,27.26],[598.65,0.73],[598.64,5.25],[598.63,2.4],[598.62,10.08]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.67,36.64],[598.68,7.12]]]
["binance-futures","BNBUSDT",1730149842817,[[598.77,55.05],[598.76,22.19],[598.75,21.42],[598.74,14.38],[598.73,7.15]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.78,13.3],[598.82,5.35]]]
["binance-futures","BNBUSDT",1730149897510,[[598.8,0.1],[598.78,5.54],[598.77,9.11],[598.76,0.67],[598.75,1.98]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.81,33.86],[598.82,17.45]]]
["binance-futures","BNBUSDT",1730149939216,[[598.74,8.31],[598.73,0.67],[598.72,6.45],[598.7,13.74],[598.69,2.15]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.75,28.93],[598.76,24.18]]]
["binance-futures","BNBUSDT",1730150039309,[[598.53,40.97],[598.52,16.84],[598.51,9.86],[598.5,13.35],[598.49,6.58]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.54,5.24],[598.56,0.01]]]
["binance-futures","BNBUSDT",1730150091677,[[598.69,37.26],[598.68,7.12],[598.67,7.09],[598.66,19.1],[598.65,22.49]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.7,14.58],[598.71,0.44]]]
["binance-futures","BNBUSDT",1730150127778,[[598.89,20.31],[598.88,15.74],[598.87,9.44],[598.86,21.12],[598.85,9.47]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.9,7.98],[598.91,0.34]]]
["binance-futures","BNBUSDT",1730150144359,[[598.95,14.9],[598.94,15.71],[598.93,4.07],[598.92,2.02],[598.91,5.47]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.96,6.8],[598.97,1.16]]]
["binance-futures","BNBUSDT",1730150222284,[[599.11,0.01]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[599.12,43.92],[599.13,22.99]]]
["binance-futures","BNBUSDT",1730150263158,[[599.09,13.7],[599.08,17.26],[599.07,2.43],[599.06,0.67],[599.05,0.67]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[599.1,25.9],[599.11,0.67]]]
["binance-futures","BNBUSDT",1730150351070,[[599.29,24.48],[599.28,7.39],[599.27,3.58],[599.26,2.47],[599.24,11.1]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[599.3,3.45],[599.31,3.0]]]
["binance-futures","BNBUSDT",1730150363609,[[599.28,10.12],[599.27,0.67],[599.26,3.2],[599.25,1.94],[599.16,3.74]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[599.29,37.31],[599.3,22.21]]]
["binance-futures","BNBUSDT",1730150459248,[[599.23,2.24],[599.22,16.52],[599.2,16.7],[599.18,13.45],[599.17,0.01]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[599.24,44.07],[599.25,5.95]]]
["binance-futures","BNBUSDT",1730150504360,[[599.24,29.31],[599.23,15.4],[599.22,24.82],[599.21,14.0],[599.2,26.9]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[599.25,7.88],[599.26,10.3]]]
["binance-futures","BNBUSDT",1730150559671,[[599.17,7.58],[599.16,12.61],[599.14,6.97],[599.13,3.31],[597.78,51.3]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[599.18,17.98],[599.19,1.59]]]
["binance-futures","BNBUSDT",1730150616170,[[599.27,16.56],[599.26,9.58],[599.25,1.68],[599.23,0.07],[599.22,10.91]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[599.28,29.09],[599.29,10.2]]]
["binance-futures","BNBUSDT",1730150654386,[[599.23,29.67],[599.22,30.99],[599.21,1.73],[599.2,12.18],[599.19,1.73]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[599.24,76.23],[599.25,0.01]]]
["binance-futures","BNBUSDT",1730150701536,[[598.89,22.84],[598.88,15.29],[598.86,16.12],[598.85,1.8],[598.84,13.27]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.9,17.46],[598.94,13.62]]]
["binance-futures","BNBUSDT",1730150781709,[[598.97,47.4],[598.96,15.05],[598.95,7.52],[598.94,3.69],[598.93,5.89]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.98,16.64],[599.0,10.79]]]
["binance-futures","BNBUSDT",1730150840091,[[598.6,30.16],[598.58,17.61],[598.57,4.18],[598.56,23.47],[598.54,11.67]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[598.61,10.38],[598.65,0.01]]]
["binance-futures","BNBUSDT",1730150877589,[[599.49,279.38],[599.48,20.2],[599.47,0.01],[599.45,8.47],[599.31,16.52]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[599.5,321.25],[599.51,1.77]]]
["binance-futures","BNBUSDT",1730150905990,[[599.58,621.46],[599.57,3.51],[599.56,17.4],[599.55,3.84],[599.54,3.6]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[599.59,6.69],[599.6,40.96]]]
["binance-futures","BNBUSDT",1730150967130,[[599.64,205.63],[599.63,20.82],[599.62,14.42],[599.61,1.43],[599.6,13.73]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[599.65,8.51],[599.66,10.77]]]
["binance-futures","BNBUSDT",1730151015815,[[599.95,88.88],[599.94,13.58],[599.93,3.59],[599.92,122.84],[599.91,27.52]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[599.96,22.05],[599.98,12.3]]]
["binance-futures","BNBUSDT",1730151040515,[[600.38,39.72],[600.37,9.06],[600.36,11.2],[600.35,14.2],[600.34,12.3]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[600.39,11.35],[600.4,17.6]]]
["binance-futures","BNBUSDT",1730151076369,[[600.36,47.91],[600.35,58.52],[600.34,21.58],[600.33,0.11],[600.32,60.88]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[600.37,31.47],[600.38,13.35]]]
["binance-futures","BNBUSDT",1730151113398,[[600.31,7.33],[600.3,10.25],[600.29,2.61],[600.28,24.8],[600.27,2.61]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[600.32,20.0],[600.33,5.91]]]
["binance-futures","BNBUSDT",1730151195373,[[600.31,53.61],[600.3,10.66],[600.29,7.25],[600.28,10.28],[600.19,7.29]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[600.32,24.77],[600.33,0.01]]]
["binance-futures","BNBUSDT",1730151235519,[[600.22,11.59],[600.21,3.18],[600.2,1.38],[600.19,2.49],[600.18,19.98]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[600.23,1.64],[600.26,7.93]]]
["binance-futures","BNBUSDT",1730151268217,[[600.52,12.89],[600.49,3.86],[600.45,3.9],[600.43,1.79],[600.42,8.67]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[600.53,6.68],[600.54,6.14]]]
["binance-futures","BNBUSDT",1730151307486,[[600.86,28.15],[600.85,1.33],[600.84,5.0],[600.83,1.32],[600.82,8.55]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[600.87,7.48],[600.88,0.73]]]
["binance-futures","BNBUSDT",1730151334898,[[601.04,43.0],[601.03,39.66],[601.02,131.37],[601.01,4.82],[601.0,4.16]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[601.05,5.94],[601.06,13.25]]]
["binance-futures","BNBUSDT",1730151363989,[[601.27,115.65],[601.26,51.71],[601.24,7.41],[601.22,1.77],[601.21,10.33]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[601.28,1.92],[601.3,1.68]]]
["binance-futures","BNBUSDT",1730151412250,[[601.37,59.09],[601.36,0.01],[601.34,2.26],[601.33,5.32],[601.32,22.81]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[601.38,13.45],[601.39,1.0]]]
["binance-futures","BNBUSDT",1730151463692,[[601.88,6.2],[601.82,14.68],[601.74,1.99],[601.7,7.46],[601.68,2.84]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[601.89,10.99],[601.92,6.78]]]
["binance-futures","BNBUSDT",1730151489929,[[601.93,7.86],[601.9,0.02],[601.88,1.39],[601.87,0.01],[601.85,1.9]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[601.94,18.32],[601.95,5.82]]]
["binance-futures","BNBUSDT",1730151521689,[[601.98,12.19],[601.97,1.22],[601.96,1.23],[601.95,21.78],[601.94,11.45]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[601.99,3.27],[602.0,94.18]]]
["binance-futures","BNBUSDT",1730151561646,[[601.95,17.93],[601.94,5.81],[601.93,0.01],[601.92,3.15]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[601.96,49.44],[601.97,1.12]]]
["binance-futures","BNBUSDT",1730151597280,[[602.21,7.76],[602.19,0.49],[602.18,0.04],[602.17,0.37],[602.16,8.98]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[602.22,32.82],[602.23,1.11]]]
["binance-futures","BNBUSDT",1730151622956,[[602.18,20.18],[602.16,0.17],[602.15,75.34],[602.14,4.58],[602.12,8.64]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[602.19,30.38],[602.2,0.26]]]
["binance-futures","BNBUSDT",1730151650770,[[601.99,3.5],[601.96,0.6],[601.95,1.28],[601.89,6.08],[601.87,9.68]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[602.0,36.83],[602.01,3.39]]]
["binance-futures","BNBUSDT",1730151708469,[[601.98,14.44],[601.97,8.81],[601.96,3.01],[601.95,1.8],[601.94,2.12]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[601.99,2.0],[602.0,1.89]]]
["binance-futures","BNBUSDT",1730151751508,[[602.33,230.43],[602.32,6.89],[602.3,0.83],[602.29,16.13],[602.28,26.61]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[602.34,15.4],[602.35,0.38]]]
["binance-futures","BNBUSDT",1730151778976,[[602.39,7.28],[602.36,0.52],[602.35,0.68],[602.34,1.99],[602.33,237.09]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[602.4,19.73],[602.41,0.11]]]
["binance-futures","BNBUSDT",1730151808841,[[602.33,12.86],[602.32,39.37],[602.3,28.09],[602.29,0.01],[602.28,0.37]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[602.34,41.46],[602.35,1.27]]]
["binance-futures","BNBUSDT",1730151852766,[[602.1,16.76],[602.09,6.2],[602.08,0.69],[602.04,7.21],[602.02,0.95]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[602.11,8.11],[602.12,0.7]]]
["binance-futures","BNBUSDT",1730151881709,[[602.0,29.34],[601.99,0.41],[601.98,0.07],[601.97,0.4],[601.96,5.06]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[602.01,18.4],[602.02,3.4]]]
["binance-futures","BNBUSDT",1730151916872,[[602.09,32.56],[602.08,6.42],[602.07,1.67],[602.06,7.13],[602.05,2.39]],[[596.07,2.92],[596.08,8.27],[596.09,0.67],[602.1,20.08],[602.11,0.69]]]
["binance-futures","BNBUSDT",1730151989838,[[602.14,1.5],[602.11,0.01],[602.1,0.01],[602.08,0.01],[602.07,2.7]],[[596.08,8.27],[596.09,0.67],[602.15,38.81],[602.16,0.82],[602.17,0.82]]]
["binance-futures","BNBUSDT",1730152027927,[[602.18,4.52],[602.16,0.01],[602.15,0.01],[602.14,1.9],[602.12,0.67]],[[596.08,8.27],[596.09,0.67],[602.19,5.74],[602.2,2.23],[602.21,8.05]]]
["binance-futures","BNBUSDT",1730152066144,[[602.13,15.31],[602.12,7.64],[602.09,6.24],[602.08,2.06],[602.07,3.71]],[[596.08,8.27],[596.09,0.67],[602.14,14.02],[602.15,3.42],[602.16,2.22]]]
["binance-futures","BNBUSDT",1730152089222,[[601.98,0.66],[601.96,0.01],[601.94,3.85],[601.93,0.01],[601.92,1.51]],[[596.08,8.27],[596.09,0.67],[601.99,24.41],[602.0,3.76],[602.01,9.08]]]
["binance-futures","BNBUSDT",1730152132024,[[601.74,38.82],[601.72,3.56],[601.71,2.38],[601.7,12.53],[601.69,2.04]],[[596.08,8.27],[596.09,0.67],[601.75,47.65],[601.76,0.84],[601.77,4.08]]]
["binance-futures","BNBUSDT",1730152176146,[[601.86,12.29],[601.84,0.01],[601.83,1.01],[601.82,1.91],[601.8,6.0]],[[596.08,8.27],[596.09,0.67],[601.87,32.32],[601.88,8.17],[601.89,54.23]]]
["binance-futures","BNBUSDT",1730152194532,[[601.86,23.89],[601.85,7.18],[601.84,3.33],[601.83,1.01],[601.82,1.88]],[[596.08,8.27],[596.09,0.67],[601.87,12.45],[601.88,0.48],[601.89,4.34]]]
["binance-futures","BNBUSDT",1730152229386,[[601.82,9.52],[601.79,8.51],[601.78,5.9],[601.76,1.87],[601.75,1.47]],[[596.08,8.27],[596.09,0.67],[601.83,54.79],[601.84,2.64],[601.85,12.4]]]
["binance-futures","BNBUSDT",1730152284769,[[601.21,29.49],[601.2,5.31],[601.17,4.87],[601.15,0.31],[601.14,5.62]],[[596.08,8.27],[596.09,0.67],[601.22,52.02],[601.23,3.06],[601.24,3.19]]]
["binance-futures","BNBUSDT",1730152345450,[[600.79,39.01],[600.78,0.36],[600.77,1.85],[600.76,2.77],[600.75,9.67]],[[596.08,8.27],[596.09,0.67],[600.8,6.74],[600.81,8.76],[600.82,3.89]]]
["binance-futures","BNBUSDT",1730152379900,[[600.98,42.46],[600.97,4.47],[600.96,6.7],[600.95,2.26],[600.94,0.74]],[[596.08,8.27],[596.09,0.67],[600.99,7.78],[601.0,1.04],[601.03,4.32]]]
["binance-futures","BNBUSDT",1730152405514,[[601.07,32.53],[601.06,15.12],[601.03,4.69],[601.02,7.48],[601.01,1.01]],[[596.08,8.27],[596.09,0.67],[601.08,8.17],[601.1,1.81],[601.11,4.29]]]
["binance-futures","BNBUSDT",1730152473202,[[601.12,31.98],[601.11,4.97],[601.1,3.93],[601.08,2.18],[601.07,10.38]],[[596.08,8.27],[596.09,0.67],[601.13,46.85],[601.15,0.17],[601.17,8.21]]]
["binance-futures","BNBUSDT",1730152517615,[[601.19,6.54],[601.18,4.28],[601.16,4.28],[601.14,4.74],[601.13,0.21]],[[596.08,8.27],[596.09,0.67],[601.2,28.87],[601.21,10.35],[601.22,6.7]]]
["binance-futures","BNBUSDT",1730152552314,[[600.99,0.38],[600.98,10.14],[600.96,4.08],[600.95,2.88],[600.94,5.55]],[[596.08,8.27],[596.09,0.67],[601.0,55.26],[601.01,10.77],[601.02,4.23]]]
["binance-futures","BNBUSDT",1730152586082,[[600.92,23.32],[600.91,7.67],[600.9,5.07],[600.89,0.34],[600.87,4.72]],[[596.08,8.27],[596.09,0.67],[600.93,29.65],[600.96,6.09],[600.97,5.03]]]
["binance-futures","BNBUSDT",1730152640044,[[600.96,11.0],[600.94,0.37],[600.93,2.34],[600.92,4.36],[600.91,2.47]],[[596.08,8.27],[596.09,0.67],[600.97,42.14],[600.98,8.83],[600.99,0.01]]]
["binance-futures","BNBUSDT",1730152721344,[[600.9,21.78],[600.89,8.41],[600.88,4.0],[600.87,1.74],[600.84,7.3]],[[596.08,8.27],[596.09,0.67],[600.91,23.05],[600.93,3.82],[600.94,6.93]]]
["binance-futures","BNBUSDT",1730152761115,[[600.96,20.71],[600.95,1.86],[600.94,5.17],[600.93,4.45],[600.92,7.64]],[[596.08,8.27],[596.09,0.67],[600.97,10.51],[600.98,5.62],[600.99,2.92]]]
["binance-futures","BNBUSDT",1730152781432,[[601.0,53.06],[600.99,9.2],[600.98,11.37],[600.97,3.57],[600.96,7.59]],[[596.08,8.27],[596.09,0.67],[601.01,6.72],[601.02,0.01],[601.04,3.99]]]
["binance-futures","BNBUSDT",1730152831522,[[601.77,27.31],[601.76,18.33],[601.75,1.17],[601.74,36.03],[601.73,2.13]],[[596.08,8.27],[596.09,0.67],[601.78,15.34],[601.83,0.23],[601.84,6.91]]]
["binance-futures","BNBUSDT",1730152855576,[[602.25,23.68],[602.24,2.99],[602.23,1.84],[602.22,4.34],[602.2,6.3]],[[596.09,0.67],[602.26,2.89],[602.29,3.75],[602.31,0.05],[602.33,5.12]]]
["binance-futures","BNBUSDT",1730152888814,[[602.22,9.73],[602.2,1.65],[602.18,2.99],[602.17,1.99],[602.16,3.16]],[[596.09,0.67],[602.23,65.47],[602.24,1.87],[602.27,2.04],[602.31,8.86]]]
["binance-futures","BNBUSDT",1730152945891,[[602.35,22.12],[602.34,2.43],[602.32,5.4],[602.31,2.58],[602.3,4.99]],[[596.09,0.67],[602.36,15.59],[602.38,2.01],[602.39,2.02],[602.4,0.8]]]
["binance-futures","BNBUSDT",1730152975513,[[602.24,4.94],[602.22,2.82],[602.2,2.82],[602.18,1.01],[602.17,0.23]],[[596.09,0.67],[602.25,34.0],[602.26,7.08],[602.27,0.16],[602.28,7.78]]]
["binance-futures","BNBUSDT",1730153017493,[[602.49,42.17],[602.48,0.6],[602.46,11.65],[602.45,2.56],[602.44,8.83]],[[596.09,0.67],[602.5,7.79],[602.51,3.89],[602.52,1.13],[602.53,0.69]]]
["binance-futures","BNBUSDT",1730153036043,[[602.26,34.89],[602.25,6.1],[602.24,17.88],[602.23,10.41],[602.22,26.34]],[[596.09,0.67],[602.27,13.87],[602.28,9.32],[602.29,0.02],[602.3,4.72]]]
["binance-futures","BNBUSDT",1730153063055,[[602.07,11.71],[602.06,4.18],[602.04,5.12],[602.02,5.99],[601.9,0.02]],[[596.09,0.67],[602.08,25.42],[602.09,2.37],[602.1,6.66],[602.12,9.17]]]
["binance-futures","BNBUSDT",1730153107182,[[601.98,25.12],[601.97,1.88],[601.96,7.5],[601.95,2.49],[601.94,7.5]],[[596.09,0.67],[601.99,3.28],[602.0,20.47],[602.01,12.57],[602.03,12.61]]]
["binance-futures","BNBUSDT",1730153117856,[[602.34,2.58],[602.33,31.82],[602.32,12.95],[602.31,5.1],[602.3,59.58]],[[596.09,0.67],[602.35,2.25],[602.36,0.03],[602.38,9.4],[602.4,14.8]]]
["binance-futures","BNBUSDT",1730153149570,[[602.74,1.58],[602.73,6.44],[602.72,68.82],[602.71,69.12],[602.7,58.74]],[[596.09,0.67],[602.79,0.39],[602.8,5.49],[602.82,8.45],[602.84,17.05]]]
["binance-futures","BNBUSDT",1730153200253,[[603.09,20.93],[603.08,84.46],[603.07,13.56],[603.06,23.39],[603.05,4.49]],[[596.09,0.67],[603.1,1.25],[603.11,0.47],[603.12,8.86],[603.13,2.58]]]
["binance-futures","BNBUSDT",1730153238431,[[603.57,1.26],[603.46,0.29],[603.45,2.98],[603.43,2.98],[603.41,1.98]],[[596.09,0.67],[603.67,1.5],[603.71,0.41],[603.74,5.51],[603.75,2.66]]]
["binance-futures","BNBUSDT",1730153268858,[[604.03,8.14],[604.02,6.61],[604.01,0.01],[604.0,0.72],[603.99,5.63]],[[596.09,0.67],[604.04,17.6],[604.05,2.08],[604.06,5.44],[604.08,7.99]]]
["binance-futures","BNBUSDT",1730153285882,[[604.5,4.0],[604.48,4.0],[604.46,4.63],[604.42,3.05],[604.41,0.01]],[[596.09,0.67],[604.51,18.35],[604.52,17.45],[604.54,4.0],[604.55,1.58]]]
["binance-futures","BNBUSDT",1730153312617,[[604.8,35.93],[604.79,10.69],[604.78,4.37],[604.77,0.01],[604.71,6.34]],[[596.09,0.67],[604.81,1.86],[604.87,1.01],[604.88,1.95],[604.89,11.89]]]
["binance-futures","BNBUSDT",1730153347098,[[604.62,0.06],[604.59,2.97],[604.58,3.05]],[[596.09,0.67],[604.63,14.22],[604.64,3.05],[604.66,3.05],[604.67,5.63]]]
["binance-futures","BNBUSDT",1730153390008,[[604.36,2.82],[604.35,0.01],[604.34,0.08],[604.33,0.46],[604.32,1.88]],[[596.09,0.67],[604.37,12.8],[604.38,7.95],[604.39,2.68],[604.4,2.65]]]
["binance-futures","BNBUSDT",1730153421690,[[604.5,21.0],[604.48,8.3],[604.47,53.17],[604.44,4.49],[604.42,3.47]],[[596.09,0.67],[604.51,7.06],[604.52,2.34],[604.54,5.84],[604.55,1.58]]]
["binance-futures","BNBUSDT",1730153434356,[[604.47,47.67],[604.46,12.06],[604.45,6.14],[604.44,14.88],[604.43,4.91]],[[596.09,0.67],[604.48,28.6],[604.49,0.96],[604.5,4.5],[604.51,7.13]]]
["binance-futures","BNBUSDT",1730153473620,[[603.44,31.77],[603.41,0.08],[603.4,4.86],[603.38,3.0],[603.37,0.02]],[[596.09,0.67],[603.45,13.76],[603.46,0.71],[603.47,2.01],[603.48,0.17]]]
["binance-futures","BNBUSDT",1730153502837,[[602.98,23.69],[602.97,5.16],[602.96,7.82],[602.95,0.01]],[[602.99,0.58],[603.0,0.43],[603.02,2.84],[603.03,34.68],[603.04,9.31]]]
["binance-futures","BNBUSDT",1730153518579,[[603.44,0.28],[603.41,0.02],[603.39,6.74],[603.36,9.45],[603.34,5.19]],[[603.45,29.58],[603.46,2.73],[603.47,14.9],[603.48,12.79],[603.49,1.55]]]
["binance-futures","BNBUSDT",1730153556316,[[603.03,10.07],[603.02,13.27],[603.01,4.55],[603.0,15.71],[602.99,5.97]],[[603.04,9.49],[603.06,2.56],[603.07,0.01],[603.08,6.13],[603.09,3.48]]]
["binance-futures","BNBUSDT",1730153582537,[[602.88,25.89],[602.87,9.58],[602.86,11.95],[602.85,19.26],[602.84,15.38]],[[602.89,6.3],[602.9,2.56],[602.91,2.5],[602.92,2.57],[602.93,0.03]]]
["binance-futures","BNBUSDT",1730153641736,[[602.94,10.4],[602.93,7.81],[602.92,2.43],[602.9,3.62],[602.88,3.57]],[[602.95,7.76],[602.96,2.43],[602.97,1.1],[602.98,3.06],[602.99,6.36]]]
["binance-futures","BNBUSDT",1730153682320,[[603.32,26.31],[603.31,6.98],[603.3,10.14],[603.26,0.01],[603.24,6.32]],[[603.33,18.77],[603.34,2.99],[603.35,5.12],[603.36,4.75],[603.37,0.01]]]
["binance-futures","BNBUSDT",1730153709549,[[603.52,69.87],[603.49,0.06],[603.48,5.26],[603.46,13.01]],[[603.53,45.49],[603.54,0.35],[603.55,3.36],[603.57,4.77],[603.58,3.7]]]
["binance-futures","BNBUSDT",1730153757008,[[602.98,0.01],[602.96,0.01],[602.94,0.05],[602.92,0.08]],[[603.0,11.34],[603.01,45.57],[603.02,30.35],[603.03,16.96],[603.04,3.59]]]
["binance-futures","BNBUSDT",1730153772189,[[602.78,11.59],[602.77,7.95],[602.76,4.1],[602.75,0.06],[602.74,3.25]],[[602.79,32.04],[602.8,3.24],[602.81,0.88],[602.82,3.25],[602.83,14.62]]]
["binance-futures","BNBUSDT",1730153800422,[[602.43,2.53],[602.42,4.98],[602.41,0.45],[602.4,0.81],[602.39,0.07]],[[602.44,39.76],[602.46,1.58],[602.47,18.27],[602.48,19.34],[602.49,19.07]]]
["binance-futures","BNBUSDT",1730153847140,[[602.24,3.58],[602.23,7.12],[602.19,10.5],[602.18,11.09],[602.1,8.79]],[[602.25,53.43],[602.26,3.57],[602.27,15.37],[602.28,11.09],[602.29,0.01]]]
["binance-futures","BNBUSDT",1730153887068,[[601.66,24.9],[601.65,12.75],[601.64,8.2],[601.63,20.75],[601.62,28.45]],[[601.67,0.48],[601.68,7.85],[601.7,4.66],[601.71,2.51],[601.72,5.04]]]
["binance-futures","BNBUSDT",1730153909377,[[602.24,8.52],[602.21,7.26],[602.2,5.04],[602.18,5.04],[602.16,20.45]],[[602.25,34.51],[602.26,5.4],[602.27,2.77],[602.28,5.05],[602.29,4.28]]]
["binance-futures","BNBUSDT",1730153945684,[[602.69,30.58],[602.68,29.44],[602.67,14.88],[602.66,13.48],[602.65,22.29]],[[602.7,1.68],[602.72,5.82],[602.74,6.26],[602.76,4.99],[602.78,0.61]]]
["binance-futures","BNBUSDT",1730153970551,[[602.62,24.11],[602.61,2.56],[602.6,6.03],[602.59,1.76],[602.55,3.38]],[[602.63,13.53],[602.64,6.8],[602.67,0.68],[602.68,4.79],[602.7,4.8]]]
["binance-futures","BNBUSDT",1730154011131,[[602.22,48.25],[602.21,9.93],[602.2,5.75],[602.19,2.0],[602.18,5.03]],[[602.23,4.06],[602.25,2.39],[602.26,0.01],[602.28,2.49],[602.29,5.72]]]
["binance-futures","BNBUSDT",1730154030806,[[602.2,16.53],[602.19,4.03],[602.18,4.54],[602.16,4.54],[602.14,5.25]],[[602.21,21.8],[602.22,5.64],[602.24,5.24],[602.25,8.23],[602.29,20.18]]]
["binance-futures","BNBUSDT",1730154061084,[[602.02,16.53],[602.0,8.07],[601.99,0.36],[601.98,9.0]],[[602.03,20.27],[602.04,4.31],[602.07,7.35],[602.08,8.07],[602.09,16.31]]]
["binance-futures","BNBUSDT",1730154113350,[[601.9,5.47],[601.89,3.56],[601.87,1.8],[601.85,0.34],[601.83,6.38]],[[601.91,31.0],[601.92,3.9],[601.94,3.9],[601.95,1.8],[601.96,4.74]]]
["binance-futures","BNBUSDT",1730154163307,[[601.59,18.33],[601.58,3.69],[601.57,0.6],[601.56,5.16],[601.55,1.79]],[[601.6,9.22],[601.61,1.14],[601.62,3.7],[601.64,5.48],[601.66,8.48]]]
["binance-futures","BNBUSDT",1730154191113,[[601.37,11.15],[601.36,10.2],[601.35,1.47],[601.34,4.03],[601.33,0.01]],[[601.38,45.69],[601.39,4.93],[601.4,7.24],[601.41,22.43],[601.42,16.72]]]
["binance-futures","BNBUSDT",1730154214249,[[601.72,27.37],[601.71,1.95],[601.7,7.55],[601.69,0.01],[601.68,6.08]],[[601.73,0.29],[601.75,0.01],[601.76,6.08],[601.78,6.08],[601.79,11.35]]]
["binance-futures","BNBUSDT",1730154256093,[[602.14,2.55],[602.13,2.89],[602.08,9.71],[602.07,2.67],[602.0,8.21]],[[602.15,68.53],[602.16,35.95],[602.17,35.09],[602.18,27.97],[602.19,27.87]]]
["binance-futures","BNBUSDT",1730154289917,[[601.94,0.65],[601.93,0.01],[601.9,0.37],[601.88,3.06],[601.87,0.13]],[[601.95,61.76],[601.96,34.33],[601.97,22.56],[601.98,24.68],[601.99,26.0]]]
["binance-futures","BNBUSDT",1730154355001,[[601.39,10.8],[601.38,4.56],[601.36,0.07],[601.35,0.16],[601.34,4.33]],[[601.4,22.35],[601.41,8.12],[601.42,3.99],[601.43,10.44],[601.44,17.02]]]
["binance-futures","BNBUSDT",1730154394091,[[601.18,5.49],[601.16,4.59],[601.15,4.43],[601.14,39.58],[601.13,28.13]],[[601.19,45.0],[601.2,5.9],[601.21,1.96],[601.22,4.02],[601.23,3.05]]]
["binance-futures","BNBUSDT",1730154430693,[[601.45,21.26],[601.44,9.27],[601.41,3.99],[601.4,8.35],[601.39,1.01]],[[601.46,9.25],[601.47,3.47],[601.48,17.09],[601.49,10.47],[601.5,14.95]]]
["binance-futures","BNBUSDT",1730154461175,[[601.27,43.64],[601.26,36.6],[601.25,22.53],[601.24,24.02],[601.23,24.97]],[[601.28,3.91],[601.29,0.01],[601.3,4.66],[601.32,14.6],[601.33,3.32]]]
["binance-futures","BNBUSDT",1730154501202,[],[[601.26,8.49],[601.28,1.41],[601.29,4.27],[601.3,1.41],[601.31,8.84]]]
["binance-futures","BNBUSDT",1730154532540,[[600.93,7.97],[600.92,0.11],[600.89,1.99],[600.88,9.27],[600.87,2.74]],[[600.94,63.75],[600.95,15.3],[600.96,37.8],[600.97,17.73],[600.98,19.53]]]
["binance-futures","BNBUSDT",1730154569120,[[600.85,15.41],[600.84,14.18],[600.83,0.59],[600.82,0.09],[600.81,3.94]],[[600.86,31.78],[600.89,2.74],[600.9,18.98],[600.91,10.0],[600.92,6.45]]]
["binance-futures","BNBUSDT",1730154599467,[[600.52,9.04],[600.5,2.0],[600.48,5.41],[600.45,1.47],[600.43,0.01]],[[600.53,41.6],[600.54,27.45],[600.55,9.06],[600.56,17.11],[600.57,29.4]]]
["binance-futures","BNBUSDT",1730154654203,[[601.42,16.16],[601.41,7.66],[601.38,11.78],[601.37,3.22],[601.36,6.97]],[[601.43,0.41],[601.47,1.72],[601.48,1.02],[601.49,1.92],[601.53,3.02]]]
["binance-futures","BNBUSDT",1730154692442,[[601.07,0.62],[601.05,2.65],[601.04,2.86],[601.02,4.18],[600.99,0.37]],[[601.08,62.98],[601.09,9.89],[601.1,24.49],[601.11,7.57],[601.12,4.18]]]
["binance-futures","BNBUSDT",1730154729248,[[601.24,6.09],[601.22,4.18],[601.2,4.53],[601.19,2.26],[601.1,2.41]],[[601.25,39.06],[601.26,21.51],[601.27,3.99],[601.28,15.74],[601.29,14.65]]]
["binance-futures","BNBUSDT",1730154756590,[[601.23,47.98],[601.22,11.97],[601.21,7.02],[601.2,11.15],[601.19,10.56]],[[601.24,12.66],[601.25,0.01],[601.26,3.98],[601.29,0.01],[601.3,2.22]]]
["binance-futures","BNBUSDT",1730154795978,[[601.54,47.18],[601.53,18.87],[601.52,10.22],[601.51,12.71],[601.5,5.63]],[[601.55,5.93],[601.56,0.01],[601.57,3.22],[601.6,4.36],[601.63,9.12]]]
["binance-futures","BNBUSDT",1730154827422,[[601.77,67.68],[601.76,33.45],[601.75,31.61],[601.74,11.51],[601.73,20.04]],[[601.78,0.24],[601.79,0.2],[601.8,0.24],[601.82,0.33],[601.84,4.17]]]
["binance-futures","BNBUSDT",1730154864343,[[602.23,6.34],[602.22,9.64],[602.21,0.68],[602.2,4.38],[602.19,1.67]],[[602.24,15.1],[602.25,2.02],[602.27,0.59],[602.28,7.57],[602.29,5.9]]]
["binance-futures","BNBUSDT",1730154895452,[[601.78,15.16],[601.77,0.01],[601.73,2.1],[601.66,5.06],[601.63,1.8]],[[601.79,10.6],[601.8,4.38],[601.81,3.61],[601.82,16.42],[601.83,21.39]]]
["binance-futures","BNBUSDT",1730154963336,[[602.03,51.01],[602.02,15.88],[602.01,2.0],[602.0,21.73],[601.99,16.14]],[[602.04,22.33],[602.06,6.05],[602.07,4.06],[602.08,12.52],[602.09,3.99]]]
["binance-futures","BNBUSDT",1730154980243,[[601.75,19.11],[601.74,19.46],[601.73,9.75],[601.72,12.65],[601.71,22.15]],[[601.76,19.77],[601.77,4.53],[601.78,6.12],[601.79,9.65],[601.8,14.79]]]
["binance-futures","BNBUSDT",1730155024294,[[601.65,64.6],[601.64,34.39],[601.63,15.61],[601.62,29.45],[601.61,21.34]],[[601.66,4.55],[601.68,4.15],[601.7,4.93],[601.71,1.85],[601.73,8.49]]]
["binance-futures","BNBUSDT",1730155050621,[[601.83,48.66],[601.82,30.92],[601.8,25.48],[601.79,19.55],[601.78,26.81]],[[601.84,0.46],[601.85,0.12],[601.86,4.15],[601.87,0.06],[602.02,15.85]]]
["binance-futures","BNBUSDT",1730155076382,[[601.97,29.89],[601.96,4.15],[601.95,1.73],[601.94,4.14],[601.93,3.27]],[[601.98,3.73],[602.0,4.14],[602.01,7.21],[602.02,6.5],[602.04,12.67]]]
["binance-futures","BNBUSDT",1730155116508,[[601.64,17.44],[601.63,0.02],[601.62,3.94],[601.61,0.68],[601.6,3.94]],[[601.65,16.75],[601.66,12.88],[601.67,7.63],[601.68,12.71],[601.69,8.45]]]
["binance-futures","BNBUSDT",1730155145230,[[601.64,0.24],[601.63,2.61],[601.62,12.69],[601.6,5.24],[601.59,5.33]],[[601.65,17.09],[601.66,6.91],[601.67,11.21],[601.68,14.32],[601.69,1.67]]]
["binance-futures","BNBUSDT",1730155224013,[[602.46,74.44],[602.45,39.29],[602.44,33.95],[602.43,30.08],[602.42,19.41]],[[602.47,19.68],[602.49,0.06],[602.54,3.72],[602.55,25.74],[602.57,11.64]]]
["binance-futures","BNBUSDT",1730155256970,[[602.71,1.58],[602.69,0.05],[602.68,2.04],[602.67,13.2]],[[602.72,34.07],[602.73,14.64],[602.74,10.79],[602.75,6.33],[602.76,17.65]]]
["binance-futures","BNBUSDT",1730155301273,[[602.57,21.15],[602.55,0.18],[602.54,1.79],[602.53,4.61],[602.52,1.16]],[[602.58,22.76],[602.61,11.2],[602.62,18.51],[602.63,12.77],[602.7,6.36]]]
["binance-futures","BNBUSDT",1730155343773,[[602.5,29.68],[602.49,12.14],[602.48,5.75],[602.47,1.34],[602.46,7.92]],[[602.51,4.28],[602.52,0.06],[602.53,5.53],[602.55,5.15],[602.56,4.5]]]
["binance-futures","BNBUSDT",1730155367466,[[602.34,29.03],[602.33,0.01],[602.32,4.76],[602.31,1.77],[602.3,4.51]],[[602.35,3.09],[602.36,4.73],[602.37,1.74],[602.38,4.73],[602.39,1.51]]]
["binance-futures","BNBUSDT",1730155394555,[[602.8,0.04],[602.79,1.74],[602.78,4.5],[602.76,4.49],[602.75,4.84]],[[602.81,30.97],[602.82,32.76],[602.83,12.2],[602.84,17.73],[602.85,27.19]]]
["binance-futures","BNBUSDT",1730155432088,[[602.14,28.71],[602.13,36.36],[602.12,28.2],[602.11,29.35],[602.1,14.37]],[[602.15,42.56],[602.16,4.48],[602.17,7.86],[602.18,5.63],[602.19,12.06]]]
["binance-futures","BNBUSDT",1730155495361,[[601.6,15.97],[601.59,8.91],[601.58,0.79],[601.57,1.05],[601.56,9.16]],[[601.61,23.83],[601.62,5.35],[601.63,2.5],[601.64,6.53],[601.65,5.99]]]
["binance-futures","BNBUSDT",1730155525058,[[601.69,13.79],[601.68,4.69],[601.67,1.66],[601.66,5.04],[601.65,10.53]],[[601.7,32.02],[601.71,4.56],[601.72,7.23],[601.73,3.18],[601.74,11.03]]]
["binance-futures","BNBUSDT",1730155565859,[[601.63,53.25],[601.62,24.42],[601.61,10.95],[601.6,4.25],[601.59,2.67]],[[601.64,0.13],[601.67,0.02],[601.68,6.54],[601.72,9.82],[601.73,0.69]]]
["binance-futures","BNBUSDT",1730155602117,[[602.17,24.45],[602.16,40.6],[602.15,38.73],[602.14,28.34],[602.13,27.23]],[[602.18,6.05],[602.19,0.23],[602.2,5.03],[602.21,0.7],[602.22,4.91]]]
["binance-futures","BNBUSDT",1730155630256,[[602.13,18.07],[602.12,5.63],[602.1,2.35],[602.09,0.06],[602.08,0.39]],[[602.14,18.97],[602.15,6.84],[602.16,15.82],[602.17,7.72],[602.18,8.05]]]
["binance-futures","BNBUSDT",1730155657446,[[602.08,16.32],[602.07,0.37],[602.06,0.01],[602.05,0.23],[602.04,6.38]],[[602.09,20.75],[602.1,5.83],[602.11,4.43],[602.12,5.49],[602.13,8.77]]]
["binance-futures","BNBUSDT",1730155696020,[[602.24,6.09],[602.22,3.63],[602.21,15.73],[602.2,3.66],[602.19,2.95]],[[602.25,46.57],[602.26,9.25],[602.27,20.51],[602.28,15.46],[602.29,8.87]]]
["binance-futures","BNBUSDT",1730155730233,[[601.99,36.43],[601.98,11.02],[601.97,18.29],[601.96,12.42],[601.95,26.43]],[[602.0,7.42],[602.01,0.67],[602.02,4.11],[602.03,0.7],[602.04,6.47]]]
["binance-futures","BNBUSDT",1730155757500,[[601.9,23.07],[601.89,2.1],[601.88,11.56],[601.87,1.79],[601.86,11.51]],[[601.91,2.68],[601.93,0.66],[601.94,5.05],[601.95,0.67],[601.96,3.45]]]
["binance-futures","BNBUSDT",1730155831121,[[602.24,16.38],[602.23,23.68],[602.22,5.5],[602.21,0.03],[602.2,4.63]],[[602.25,11.33],[602.26,10.3],[602.27,32.19],[602.28,5.26],[602.29,0.67]]]
["binance-futures","BNBUSDT",1730155839778,[[602.12,2.25],[602.11,0.01],[602.08,0.11],[602.07,3.95],[602.04,2.32]],[[602.13,73.52],[602.14,60.39],[602.15,6.2],[602.16,8.16],[602.17,7.21]]]
["binance-futures","BNBUSDT",1730155912783,[[602.07,12.02],[602.06,6.75],[602.05,3.41],[602.04,2.75],[602.03,1.09]],[[602.08,19.99],[602.09,2.87],[602.1,4.82],[602.11,9.44],[602.12,13.1]]]
["binance-futures","BNBUSDT",1730155946827,[[602.05,7.58],[602.04,4.66],[602.03,0.01],[602.02,4.71],[602.01,0.03]],[[602.06,53.37],[602.07,12.43],[602.08,7.66],[602.09,16.15],[602.1,16.61]]]
["binance-futures","BNBUSDT",1730156005310,[[602.06,5.16],[602.03,12.55],[602.02,18.7],[601.98,7.03]],[[602.07,23.95],[602.08,7.04],[602.09,3.45],[602.1,10.72],[602.11,0.66]]]
["binance-futures","BNBUSDT",1730156024793,[[601.91,1.3],[601.9,4.83],[601.89,0.36],[601.88,22.03],[601.87,0.01]],[[601.92,25.2],[601.93,3.15],[601.94,13.5],[601.95,0.82],[601.96,9.07]]]
["binance-futures","BNBUSDT",1730156110266,[[601.57,26.75],[601.56,4.76],[601.55,6.01],[601.53,7.73],[601.52,4.65]],[[601.58,1.49],[601.61,0.69],[601.62,4.02],[601.63,0.66],[601.65,3.62]]]
["binance-futures","BNBUSDT",1730156160549,[[601.79,20.36],[601.78,3.19],[601.77,4.16],[601.76,1.17],[601.75,2.24]],[[601.8,8.62],[601.81,0.66],[601.82,0.66],[601.83,9.03],[601.84,3.85]]]
["binance-futures","BNBUSDT",1730156197432,[[602.34,30.39],[602.33,0.67],[602.32,4.01],[602.31,3.89],[602.3,4.02]],[[602.35,5.23],[602.37,2.56],[602.38,3.35],[602.39,1.34],[602.42,4.06]]]
["binance-futures","BNBUSDT",1730156229773,[[602.14,14.47],[602.13,0.66],[602.12,4.55],[602.11,7.07],[602.1,5.21]],[[602.15,33.56],[602.16,10.06],[602.17,0.67],[602.18,7.43],[602.19,11.0]]]
["binance-futures","BNBUSDT",1730156276469,[[601.86,0.24],[601.85,0.18],[601.84,0.22],[601.82,5.32],[601.8,3.58]],[[601.87,31.15],[601.88,15.49],[601.89,15.7],[601.9,36.23],[601.91,1.5]]]
["binance-futures","BNBUSDT",1730156299375,[[601.81,40.71],[601.8,9.69],[601.79,7.14],[601.78,10.75],[601.77,21.8]],[[601.82,0.94],[601.83,1.76],[601.84,4.27],[601.85,0.66],[601.86,6.28]]]
["binance-futures","BNBUSDT",1730156357647,[[602.0,11.04],[601.99,0.01],[601.98,5.59],[601.97,0.66],[601.96,7.65]],[[602.01,19.73],[602.02,11.11],[602.03,19.07],[602.04,30.82],[602.05,10.09]]]
["binance-futures","BNBUSDT",1730156380195,[[601.96,24.31],[601.95,3.3],[601.94,5.58],[601.93,5.33],[601.92,8.59]],[[601.97,5.93],[601.98,6.56],[601.99,3.39],[602.0,8.49],[602.01,8.13]]]
["binance-futures","BNBUSDT",1730156447910,[[602.79,18.83],[602.78,3.98],[602.77,3.34],[602.76,10.58],[602.75,15.13]],[[602.8,15.82],[602.81,4.85],[602.82,6.82],[602.83,0.02],[602.84,5.97]]]
["binance-futures","BNBUSDT",1730156478218,[[602.59,22.5],[602.58,4.47],[602.56,1.85],[602.55,4.62],[602.54,3.48]],[[602.6,0.85],[602.62,3.81],[602.64,12.27],[602.65,13.44],[602.66,10.0]]]
["binance-futures","BNBUSDT",1730156508887,[[602.5,2.07],[602.48,4.47],[602.47,0.66],[602.46,5.13]],[[602.51,46.03],[602.52,7.04],[602.53,0.66],[602.54,11.98],[602.55,6.4]]]
["binance-futures","BNBUSDT",1730156541620,[[602.78,19.3],[602.77,6.75],[602.76,0.66],[602.75,0.67],[602.74,4.89]],[[602.79,21.09],[602.8,6.79],[602.81,7.37],[602.82,14.44],[602.83,7.22]]]
["binance-futures","BNBUSDT",1730156586213,[[602.56,43.17],[602.55,2.66],[602.54,5.23],[602.53,0.66],[602.52,6.99]],[[602.57,14.9],[602.58,4.86],[602.59,0.66],[602.6,6.08],[602.61,4.63]]]
["binance-futures","BNBUSDT",1730156609230,[[602.58,3.52],[602.57,0.66],[602.56,9.6],[602.55,8.09],[602.54,10.27]],[[602.59,16.17],[602.6,4.89],[602.61,2.44],[602.64,10.89],[602.66,3.88]]]
["binance-futures","BNBUSDT",1730156650917,[[602.5,20.47],[602.49,9.19],[602.48,10.42],[602.47,1.0],[602.46,7.52]],[[602.51,20.71],[602.52,5.52],[602.53,0.66],[602.54,4.86],[602.55,4.34]]]
["binance-futures","BNBUSDT",1730156699369,[[602.86,31.78],[602.84,1.23],[602.83,1.78],[602.82,7.17],[602.81,2.45]],[[602.87,2.19],[602.88,26.92],[602.89,31.23],[602.9,0.67],[602.91,0.06]]]
["binance-futures","BNBUSDT",1730156756557,[[602.69,5.68],[602.68,4.65],[602.67,2.53],[602.66,5.45],[602.64,10.51]],[[602.7,42.41],[602.71,15.13],[602.72,17.07],[602.73,16.15],[602.74,4.62]]]
["binance-futures","BNBUSDT",1730156792397,[[602.6,49.57],[602.59,18.43],[602.58,13.75],[602.57,11.15],[602.56,13.47]],[[602.61,13.72],[602.63,0.69],[602.64,5.28],[602.65,2.86],[602.66,5.79]]]
["binance-futures","BNBUSDT",1730156803467,[[602.56,23.62],[602.55,5.75],[602.54,14.74],[602.53,9.3],[602.52,26.32]],[[602.57,16.86],[602.58,22.76],[602.59,0.66],[602.6,4.62],[602.61,2.65]]]
["binance-futures","BNBUSDT",1730156857687,[[602.73,10.53],[602.72,14.94],[602.7,10.09],[602.68,17.86],[602.67,0.66]],[[602.74,56.29],[602.75,40.19],[602.76,5.94],[602.77,0.83],[602.78,71.84]]]
["binance-futures","BNBUSDT",1730156896870,[[603.02,30.2],[603.01,2.78],[603.0,6.44],[602.99,0.07],[602.98,5.79]],[[603.03,11.53],[603.04,20.61],[603.05,14.99],[603.06,27.22],[603.07,6.57]]]
["binance-futures","BNBUSDT",1730156952511,[[602.98,36.15],[602.97,17.75],[602.96,5.76],[602.94,6.5],[602.93,2.0]],[[602.99,5.57],[603.01,2.47],[603.02,5.78],[603.03,20.08],[603.09,0.66]]]
["binance-futures","BNBUSDT",1730156964643,[[603.19,2.47],[603.18,6.16],[603.17,5.89],[603.16,7.21],[603.15,17.29]],[[603.2,41.28],[603.22,9.97],[603.23,14.94],[603.24,24.9],[603.25,11.25]]]
["binance-futures","BNBUSDT",1730157032166,[[602.99,53.19],[602.98,33.17],[602.97,16.26],[602.96,32.86],[602.94,11.3]],[[603.0,24.74],[603.01,0.01],[603.02,6.5],[603.03,0.66],[603.04,0.01]]]
["binance-futures","BNBUSDT",1730157060267,[[602.92,3.09],[602.9,8.21],[602.88,17.08],[602.84,21.23],[602.75,6.63]],[[602.93,13.52],[602.94,11.19],[602.96,7.0],[602.97,22.98],[602.98,6.83]]]
["binance-futures","BNBUSDT",1730157110348,[[602.82,15.65],[602.81,0.66],[602.8,7.03],[602.79,0.66],[602.78,12.12]],[[602.83,25.43],[602.84,8.33],[602.85,2.8],[602.86,7.88],[602.87,0.69]]]
["binance-futures","BNBUSDT",1730157161191,[[602.57,55.36],[602.56,17.97],[602.55,3.56],[602.54,6.71],[602.53,1.54]],[[602.58,9.29],[602.6,3.34],[602.61,27.65],[602.64,10.63],[602.66,11.2]]]
["binance-futures","BNBUSDT",1730157184558,[[602.34,0.64],[602.33,0.2],[602.32,0.3],[602.3,7.15],[602.29,1.48]],[[602.35,68.57],[602.36,53.33],[602.37,23.24],[602.38,37.95],[602.39,14.68]]]
["binance-futures","BNBUSDT",1730157214027,[[601.88,6.81],[601.86,2.06],[601.85,1.82],[601.84,7.5],[601.83,4.21]],[[601.89,63.6],[601.9,47.09],[601.91,28.34],[601.92,30.95],[601.93,29.09]]]
["binance-futures","BNBUSDT",1730157266889,[[601.82,29.83],[601.81,0.36],[601.8,3.18],[601.79,1.79],[601.78,8.41]],[[601.83,60.62],[601.84,8.35],[601.85,2.31],[601.86,19.61],[601.87,34.61]]]
["binance-futures","BNBUSDT",1730157314514,[[601.78,34.56],[601.77,20.67],[601.76,8.73],[601.75,0.66],[601.74,11.39]],[[601.79,10.92],[601.8,8.5],[601.81,40.46],[601.82,5.51],[601.83,2.37]]]
["binance-futures","BNBUSDT",1730157346118,[[601.92,19.39],[601.9,8.76],[601.88,10.29],[601.86,13.99],[601.83,6.47]],[[601.93,63.92],[601.94,8.07],[601.95,16.67],[601.96,37.31],[601.97,23.05]]]
["binance-futures","BNBUSDT",1730157368958,[[602.19,6.68],[602.16,12.18]],[[602.2,41.51],[602.21,13.46],[602.22,5.07],[602.23,0.67],[602.24,8.33]]]
["binance-futures","BNBUSDT",1730157415353,[[601.84,13.95],[601.83,0.66],[601.82,0.69],[601.8,10.77],[601.78,12.07]],[[601.85,52.96],[601.86,21.33],[601.87,39.09],[601.88,44.85],[601.89,53.27]]]
["binance-futures","BNBUSDT",1730157454257,[[601.98,22.15],[601.97,43.67],[601.96,22.34],[601.95,32.74],[601.94,22.09]],[[601.99,19.58],[602.0,7.09],[602.01,3.1],[602.02,7.69],[602.03,0.7]]]
["binance-futures","BNBUSDT",1730157498809,[[601.66,16.98],[601.65,10.93],[601.64,5.61],[601.63,0.87],[601.62,6.81]],[[601.67,40.89],[601.68,7.9],[601.69,3.37],[601.7,3.0],[601.71,5.29]]]
["binance-futures","BNBUSDT",1730157522910,[[601.77,5.13],[601.76,0.35],[601.75,1.74],[601.74,23.25],[601.73,11.34]],[[601.78,26.34],[601.79,29.03],[601.8,3.2],[601.81,2.32],[601.82,7.9]]]
["binance-futures","BNBUSDT",1730157599314,[[601.77,3.09],[601.75,0.01],[601.73,1.97],[601.72,8.25],[601.71,6.46]],[[601.78,76.42],[601.79,28.62],[601.8,45.52],[601.81,18.3],[601.82,19.4]]]
["binance-futures","BNBUSDT",1730157611898,[[601.79,1.24],[601.78,8.42],[601.76,1.17],[601.75,10.31]],[[601.8,28.48],[601.81,5.1],[601.82,9.33],[601.83,10.82],[601.84,10.99]]]
["binance-futures","BNBUSDT",1730157667449,[[601.77,18.48],[601.76,8.26],[601.75,0.66],[601.74,10.39],[601.73,0.9]],[[601.78,9.2],[601.79,1.83],[601.8,1.32],[601.81,2.64],[601.82,0.66]]]
["binance-futures","BNBUSDT",1730157695302,[[601.72,41.75],[601.71,5.63],[601.7,13.12],[601.69,0.66],[601.68,9.64]],[[601.73,0.51],[601.74,1.41],[601.75,4.43],[601.76,1.66],[601.77,0.68]]]
["binance-futures","BNBUSDT",1730157753276,[[601.49,24.58],[601.41,4.28],[601.4,8.07],[601.39,0.67],[601.38,14.53]],[[601.5,39.0],[601.51,3.84],[601.52,10.79],[601.53,4.25],[601.54,9.56]]]
["binance-futures","BNBUSDT",1730157765106,[[601.49,29.28],[601.48,9.06],[601.47,1.86],[601.46,3.67],[601.45,1.86]],[[601.5,8.41],[601.52,7.86],[601.53,6.68],[601.54,8.46],[601.62,6.23]]]
["binance-futures","BNBUSDT",1730157808608,[[601.25,4.69],[601.24,7.18],[601.23,1.9],[601.22,7.16],[601.21,2.21]],[[601.26,52.7],[601.27,4.6],[601.28,10.14],[601.29,7.53],[601.3,0.83]]]
["binance-futures","BNBUSDT",1730157876251,[[601.12,1.9],[601.11,0.11],[601.1,6.83],[601.09,0.82],[601.07,3.61]],[[601.13,41.73],[601.14,32.12],[601.15,12.7],[601.16,9.17],[601.17,9.89]]]
["binance-futures","BNBUSDT",1730157919432,[[600.95,47.56],[600.94,7.49],[600.93,5.94],[600.92,11.65],[600.91,4.96]],[[600.96,31.0],[600.97,5.29],[600.98,13.46],[600.99,4.94],[601.0,13.17]]]
["binance-futures","BNBUSDT",1730157929569,[[601.05,22.93],[601.04,6.48],[601.03,1.66],[601.02,8.62],[601.0,7.18]],[[601.06,10.32],[601.07,1.19],[601.08,14.97],[601.09,0.83],[601.1,21.2]]]
["binance-futures","BNBUSDT",1730157997284,[[600.7,3.2],[600.69,5.5],[600.68,2.14],[600.67,1.17],[600.66,3.33]],[[600.71,44.6],[600.72,56.23],[600.73,43.01],[600.74,40.34],[600.75,11.89]]]
["binance-futures","BNBUSDT",1730158045509,[[600.58,61.63],[600.57,30.68],[600.56,15.17],[600.55,23.81],[600.54,10.37]],[[600.59,11.65],[600.6,10.2],[600.61,11.12],[600.62,2.81],[600.63,5.42]]]
["binance-futures","BNBUSDT",1730158106106,[[600.59,10.58],[600.58,0.25],[600.56,6.45],[600.55,0.01],[600.48,4.33]],[[600.6,58.38],[600.61,28.31],[600.62,16.1],[600.63,28.63],[600.64,35.07]]]
["binance-futures","BNBUSDT",1730158122719,[[600.5,8.79],[600.49,0.01],[600.48,6.45],[600.47,0.01],[600.46,6.49]],[[600.51,24.15],[600.52,15.47],[600.53,13.42],[600.54,39.48],[600.55,11.86]]]
["binance-futures","BNBUSDT",1730158161095,[[600.26,33.97],[600.25,1.9],[600.24,2.65],[600.23,0.07],[600.22,3.77]],[[600.27,2.5],[600.28,11.64],[600.29,0.49],[600.3,14.07],[600.31,17.05]]]
["binance-futures","BNBUSDT",1730158225166,[[600.76,33.23],[600.75,12.52],[600.74,5.96],[600.73,4.27],[600.72,16.29]],[[600.77,8.72],[600.78,20.77],[600.79,15.33],[600.8,42.95],[600.81,9.05]]]
["binance-futures","BNBUSDT",1730158274509,[[600.87,145.36],[600.86,50.44],[600.85,52.27],[600.84,43.63],[600.83,5.8]],[[600.88,0.39],[600.89,0.48],[600.9,14.82],[600.91,1.37],[600.92,8.63]]]
["binance-futures","BNBUSDT",1730158326082,[[600.87,18.3],[600.86,8.51],[600.85,1.03],[600.84,6.77],[600.83,2.6]],[[600.88,28.06],[600.89,4.27],[600.9,6.52],[600.91,1.89],[600.92,10.82]]]
["binance-futures","BNBUSDT",1730158354205,[[600.78,1.59],[600.75,0.36],[600.74,0.67],[600.73,3.97],[600.72,24.7]],[[600.79,71.8],[600.8,8.87],[600.81,11.1],[600.82,27.78],[600.83,1.15]]]
["binance-futures","BNBUSDT",1730158409508,[[600.53,22.16],[600.52,7.28],[600.51,1.84],[600.49,2.3],[599.96,3.79]],[[600.54,58.33],[600.55,8.64],[600.56,7.28],[600.57,45.33],[600.58,52.14]]]
["binance-futures","BNBUSDT",1730158447475,[[600.29,19.73],[600.28,7.44],[600.27,2.91],[600.26,7.09],[600.25,5.4]],[[600.3,31.1],[600.31,23.97],[600.32,32.29],[600.33,39.7],[600.34,9.79]]]
["binance-futures","BNBUSDT",1730158489988,[[600.47,25.93],[600.46,23.51],[600.45,1.59],[600.44,9.91],[600.43,14.34]],[[600.48,23.77],[600.49,4.19],[600.5,15.72],[600.51,2.34],[600.52,1.15]]]
["binance-futures","BNBUSDT",1730158530439,[[600.52,7.07],[600.51,0.35],[600.5,7.06],[600.48,7.06],[600.47,2.03]],[[600.53,29.86],[600.54,8.4],[600.55,7.67],[600.56,16.88],[600.57,4.22]]]
["binance-futures","BNBUSDT",1730158618633,[[600.45,7.51],[600.44,7.41],[600.43,13.23],[600.42,23.17],[600.41,11.68]],[[600.46,29.86],[600.47,2.86],[600.48,14.52],[600.49,1.15],[600.5,8.56]]]
["binance-futures","BNBUSDT",1730158636993,[[600.57,47.42],[600.56,28.86],[600.55,11.62],[600.54,26.8],[600.53,12.29]],[[600.58,3.94],[600.59,5.1],[600.6,6.22],[600.61,4.83],[600.62,8.24]]]
["binance-futures","BNBUSDT",1730158703383,[[600.67,5.32],[600.65,1.1],[600.64,8.08],[600.63,4.9],[600.62,11.98]],[[600.68,31.75],[600.69,4.48],[600.7,14.89],[600.71,3.98],[600.72,14.04]]]
["binance-futures","BNBUSDT",1730158746984,[[600.6,7.56],[600.58,0.71],[600.57,3.84],[600.56,9.34],[600.54,10.54]],[[600.61,27.28],[600.62,48.69],[600.63,29.57],[600.64,35.27],[600.65,34.46]]]
["binance-futures","BNBUSDT",1730158824535,[[600.85,3.71],[600.84,12.43],[600.83,0.67],[600.82,20.05],[600.81,19.41]],[[600.86,24.64],[600.87,16.39],[600.88,28.1],[600.89,1.4],[600.9,13.95]]]
["binance-futures","BNBUSDT",1730158830858,[[600.85,37.14],[600.84,11.18],[600.83,0.67],[600.82,20.05],[600.81,14.34]],[[600.86,5.11],[600.87,16.44],[600.88,28.1],[600.89,1.4],[600.9,13.95]]]
["binance-futures","BNBUSDT",1730158918305,[[600.99,10.32],[600.98,8.82],[600.97,0.67],[600.96,12.2],[600.95,1.8]],[[601.0,36.53],[601.01,6.35],[601.02,15.75],[601.03,2.77],[601.04,10.8]]]
["binance-futures","BNBUSDT",1730158964896,[[600.66,31.11],[600.65,0.68],[600.64,8.16],[600.63,0.67],[600.62,8.16]],[[600.67,21.66],[600.68,24.86],[600.69,26.42],[600.7,35.96],[600.71,33.63]]]
["binance-futures","BNBUSDT",1730159005730,[[600.64,53.59],[600.63,26.03],[600.62,20.14],[600.61,0.67],[600.6,1.5]],[[600.65,17.45],[600.66,12.12],[600.67,4.88],[600.68,8.15],[600.69,9.08]]]
["binance-futures","BNBUSDT",1730159025772,[[600.68,55.54],[600.67,21.7],[600.66,31.76],[600.65,23.74],[600.64,19.16]],[[600.69,22.04],[600.7,9.03],[600.71,0.86],[600.72,7.79],[600.73,2.54]]]
["binance-futures","BNBUSDT",1730159100674,[[600.66,25.15],[600.65,4.93],[600.63,27.5],[600.61,31.27],[600.59,9.75]],[[600.67,47.74],[600.68,38.9],[600.69,21.44],[600.7,11.34],[600.71,0.67]]]
["binance-futures","BNBUSDT",1730159135485,[[600.64,16.06],[600.63,3.94],[600.62,10.33],[600.61,1.43],[600.59,14.1]],[[600.65,55.92],[600.66,25.27],[600.67,0.67],[600.68,26.94],[600.69,18.85]]]
["binance-futures","BNBUSDT",1730159220058,[[600.73,1.51],[600.71,0.67],[600.7,1.04],[600.69,6.44],[599.71,3.24]],[[600.74,27.64],[600.75,3.33],[600.76,2.18],[600.77,2.37],[600.78,9.73]]]
["binance-futures","BNBUSDT",1730159231650,[[600.68,12.65],[600.67,3.51],[600.66,7.64],[600.65,2.14],[600.63,5.41]],[[600.69,48.3],[600.7,45.79],[600.71,28.79],[600.72,33.92],[600.73,21.57]]]
["binance-futures","BNBUSDT",1730159322121,[[600.99,5.33],[600.98,6.88],[600.97,0.68],[600.96,22.61],[600.95,2.14]],[[601.0,16.2],[601.01,1.83],[601.02,4.81],[601.03,2.37],[601.04,7.23]]]
["binance-futures","BNBUSDT",1730159356534,[[601.07,1.31],[601.05,2.55],[601.04,8.09],[601.03,0.67],[601.02,9.55]],[[601.08,56.2],[601.09,13.71],[601.1,13.84],[601.11,34.59],[601.12,27.38]]]
["binance-futures","BNBUSDT",1730159413420,[[601.47,63.09],[601.46,21.29],[601.45,18.55],[601.44,10.0],[601.43,3.92]],[[601.48,1.94],[601.49,2.49],[601.5,6.54],[601.53,0.68],[601.54,1.83]]]
["binance-futures","BNBUSDT",1730159459695,[[601.27,1.78],[601.26,3.05],[601.25,0.67],[601.24,8.67],[601.23,8.57]],[[601.28,69.83],[601.29,3.17],[601.3,4.76],[601.31,0.83],[601.32,10.98]]]
["binance-futures","BNBUSDT",1730159495009,[[601.19,39.33],[601.18,23.99],[601.17,13.62],[601.16,19.37],[601.15,0.83]],[[601.2,1.77],[601.22,7.87],[601.23,3.77],[601.24,8.41],[601.25,139.02]]]
["binance-futures","BNBUSDT",1730159534135,[[601.02,0.64],[601.0,2.02],[600.99,0.01],[600.98,0.77],[600.96,2.23]],[[601.03,35.96],[601.04,31.08],[601.05,20.45],[601.06,19.94],[601.07,13.55]]]
["binance-futures","BNBUSDT",1730159583110,[[601.01,2.47],[601.0,16.58],[600.99,7.83],[600.98,10.9],[600.97,2.06]],[[601.02,40.64],[601.03,19.65],[601.04,24.91],[601.05,12.65],[601.06,24.01]]]
["binance-futures","BNBUSDT",1730159629807,[[600.99,43.31],[600.98,52.08],[600.97,32.41],[600.96,54.72],[600.95,37.01]],[[601.0,6.73],[601.02,1.33],[601.03,7.99],[601.04,0.17],[601.08,2.39]]]
["binance-futures","BNBUSDT",1730159733378,[[600.99,62.41],[600.97,0.67],[600.96,15.33],[600.95,6.13],[600.93,6.32]],[[601.0,54.55],[601.01,4.4],[601.02,0.68],[601.03,3.51],[601.04,13.53]]]
["binance-futures","BNBUSDT",1730159770980,[[601.26,32.17],[601.25,4.39],[601.24,19.48],[601.23,7.44],[601.22,11.96]],[[601.27,26.8],[601.28,9.84],[601.29,10.81],[601.3,14.05],[601.31,15.68]]]
["binance-futures","BNBUSDT",1730159825781,[[601.44,65.4],[601.42,2.25],[601.41,5.14],[601.4,18.6]],[[601.45,46.75],[601.46,24.28],[601.47,13.66],[601.48,20.58],[601.49,23.81]]]
["binance-futures","BNBUSDT",1730159859194,[[601.25,45.68],[601.24,9.39],[601.23,5.9],[601.22,10.97],[601.21,9.95]],[[601.26,50.14],[601.27,20.92],[601.28,29.01],[601.29,19.76],[601.3,40.08]]]
["binance-futures","BNBUSDT",1730159897106,[[600.95,17.8],[600.9,7.11],[600.89,3.24],[600.88,8.77],[600.84,3.58]],[[600.96,41.03],[600.97,2.74],[600.98,28.84],[600.99,35.06],[601.0,27.61]]]
["binance-futures","BNBUSDT",1730159942641,[[601.12,79.16],[601.11,11.14],[601.1,10.21],[601.09,16.24],[601.08,33.12]],[[601.13,22.59],[601.14,11.32],[601.15,0.68],[601.16,9.38],[601.17,4.45]]]
["binance-futures","BNBUSDT",1730159942715,[[601.12,61.04],[601.11,9.94],[601.1,9.54],[601.09,16.24],[601.08,32.45]],[[601.13,39.84],[601.14,14.23],[601.15,6.16],[601.16,14.86],[601.17,9.93]]]
["binance-futures","BNBUSDT",1730159942769,[[601.12,61.04],[601.11,9.94],[601.1,9.54],[601.09,16.24],[601.08,32.45]],[[601.13,37.92],[601.14,18.38],[601.15,6.16],[601.16,14.86],[601.17,9.93]]]
["binance-futures","BNBUSDT",1730159942816,[[601.12,60.36],[601.11,9.94],[601.1,0.83],[601.09,16.24],[601.08,32.45]],[[601.13,41.68],[601.14,18.38],[601.15,6.16],[601.16,14.86],[601.17,9.93]]]
["binance-futures","BNBUSDT",1730159942866,[[601.12,60.36],[601.11,6.5],[601.1,0.83],[601.09,16.24],[601.08,32.45]],[[601.13,41.57],[601.14,18.38],[601.15,6.16],[601.16,14.86],[601.17,9.93]]]
["binance-futures","BNBUSDT",1730159943032,[[601.12,60.52],[601.11,6.5],[601.1,0.83],[601.09,16.24],[601.08,32.45]],[[601.13,41.61],[601.14,18.38],[601.15,6.16],[601.16,14.86],[601.17,9.93]]]
["binance-futures","BNBUSDT",1730159943072,[[601.12,60.66],[601.11,6.5],[601.1,0.83],[601.09,16.24],[601.08,32.45]],[[601.13,41.61],[601.14,18.38],[601.15,6.16],[601.16,14.86],[601.17,9.93]]]
["binance-futures","BNBUSDT",1730159943135,[[601.12,59.43],[601.11,6.5],[601.1,0.83],[601.09,16.24],[601.08,32.45]],[[601.13,41.61],[601.14,18.38],[601.15,6.16],[601.16,14.86],[601.17,9.93]]]
["binance-futures","BNBUSDT",1730159943184,[[601.12,59.43],[601.11,6.5],[601.1,0.83],[601.09,16.24],[601.08,32.45]],[[601.13,41.61],[601.14,18.38],[601.15,6.16],[601.16,16.52],[601.17,9.93]]]
["binance-futures","BNBUSDT",1730159943243,[[601.12,60.98],[601.11,6.5],[601.1,0.83],[601.09,16.24],[601.08,32.45]],[[601.13,41.61],[601.14,18.38],[601.15,6.16],[601.16,16.52],[601.17,9.93]]]
["binance-futures","BNBUSDT",1730159943294,[[601.12,60.88],[601.11,6.5],[601.1,0.83],[601.09,16.24],[601.08,32.45]],[[601.13,41.61],[601.14,18.38],[601.15,6.16],[601.16,16.52],[601.17,9.93]]]
["binance-futures","BNBUSDT",1730159943315,[[601.12,60.88],[601.11,6.5],[601.1,0.83],[601.09,16.24],[601.08,32.29]],[[601.13,41.61],[601.14,18.38],[601.15,6.16],[601.16,16.52],[601.17,9.93]]]
["binance-futures","BNBUSDT",1730159943425,[[601.12,60.87],[601.11,6.5],[601.1,0.83],[601.09,16.24],[601.08,32.29]],[[601.13,41.62],[601.14,18.38],[601.15,6.16],[601.16,16.52],[601.17,9.93]]]
["binance-futures","BNBUSDT",1730159943508,[[601.12,60.91],[601.11,6.5],[601.1,0.83],[601.09,16.24],[601.08,32.29]],[[601.13,38.92],[601.14,15.47],[601.15,0.68],[601.16,11.04],[601.17,4.45]]]
["binance-futures","BNBUSDT",1730159943562,[[601.12,60.91],[601.11,6.5],[601.1,1.5],[601.09,16.24],[601.08,32.29]],[[601.13,38.92],[601.14,13.21],[601.15,0.68],[601.16,11.04],[601.17,4.45]]]
["binance-futures","BNBUSDT",1730159943607,[[601.12,60.91],[601.11,6.5],[601.1,1.5],[601.09,16.24],[601.08,35.2]],[[601.13,38.92],[601.14,13.21],[601.15,0.68],[601.16,11.04],[601.17,4.45]]]
["binance-futures","BNBUSDT",1730159943843,[[601.12,60.91],[601.11,6.5],[601.1,1.5],[601.09,16.24],[601.08,32.29]],[[601.13,38.92],[601.14,13.21],[601.15,0.68],[601.16,11.04],[601.17,4.45]]]
["binance-futures","BNBUSDT",1730159943978,[[601.12,60.91],[601.11,9.41],[601.1,4.41],[601.09,19.15],[601.08,35.2]],[[601.13,38.92],[601.14,13.21],[601.15,0.68],[601.16,11.04],[601.17,4.45]]]
["binance-futures","BNBUSDT",1730159944065,[[601.12,66.3],[601.11,10.08],[601.1,4.41],[601.09,19.15],[601.08,35.2]],[[601.13,29.11],[601.14,13.21],[601.15,0.68],[601.16,11.04],[601.17,4.45]]]
["binance-futures","BNBUSDT",1730159944121,[[601.12,65.47],[601.11,10.08],[601.1,4.41],[601.09,19.15],[601.08,35.2]],[[601.13,24.87],[601.14,13.21],[601.15,0.68],[601.16,11.04],[601.17,4.45]]]
["binance-futures","BNBUSDT",1730159944237,[[601.12,70.6],[601.11,12.65],[601.1,6.98],[601.09,21.72],[601.08,38.44]],[[601.13,3.31],[601.14,10.65],[601.15,0.68],[601.16,9.38],[601.17,0.68]]]
["binance-futures","BNBUSDT",1730159944288,[[601.12,78.93],[601.11,12.65],[601.1,7.06],[601.09,21.72],[601.08,38.44]],[[601.13,3.33],[601.14,10.65],[601.15,0.68],[601.16,9.38],[601.17,0.68]]]
["binance-futures","BNBUSDT",1730159944341,[[601.12,78.23],[601.11,12.65],[601.1,7.22],[601.09,21.72],[601.08,38.44]],[[601.13,1.19],[601.14,10.65],[601.15,0.68],[601.16,9.38],[601.17,0.68]]]
["binance-futures","BNBUSDT",1730159944383,[[601.12,78.24],[601.11,12.65],[601.1,7.22],[601.09,21.72],[601.08,38.44]],[[601.13,1.23],[601.14,10.65],[601.15,0.68],[601.16,9.38],[601.17,2.73]]]
["binance-futures","BNBUSDT",1730159944445,[[601.12,78.24],[601.11,12.65],[601.1,6.98],[601.09,21.72],[601.08,38.44]],[[601.13,1.23],[601.14,10.65],[601.15,0.68],[601.16,9.38],[601.17,2.73]]]
["binance-futures","BNBUSDT",1730159944497,[[601.13,136.37],[601.12,38.78],[601.11,6.99],[601.1,7.14],[601.09,21.55]],[[601.14,10.01],[601.15,0.68],[601.16,9.38],[601.17,2.73],[601.2,3.44]]]
["binance-futures","BNBUSDT",1730159944551,[[601.13,136.82],[601.12,38.78],[601.11,6.99],[601.1,7.14],[601.09,21.55]],[[601.14,10.01],[601.15,0.68],[601.16,9.38],[601.17,2.73],[601.2,3.44]]]
["binance-futures","BNBUSDT",1730159944658,[[601.13,136.85],[601.12,38.78],[601.11,6.99],[601.1,7.14],[601.09,21.55]],[[601.14,10.01],[601.15,0.68],[601.16,9.38],[601.17,2.73],[601.2,3.44]]]
["binance-futures","BNBUSDT",1730159944728,[[601.13,136.85],[601.12,38.7],[601.11,6.99],[601.1,7.14],[601.09,21.55]],[[601.14,10.01],[601.15,0.68],[601.16,9.38],[601.17,2.73],[601.2,3.44]]]
["binance-futures","BNBUSDT",1730159944774,[[601.13,136.93],[601.12,38.7],[601.11,6.99],[601.1,7.14],[601.09,21.55]],[[601.14,10.01],[601.15,0.68],[601.16,9.38],[601.17,2.73],[601.2,3.44]]]
["binance-futures","BNBUSDT",1730159944925,[[601.13,136.98],[601.12,38.67],[601.11,6.99],[601.1,7.14],[601.09,21.55]],[[601.14,1.38],[601.15,0.01],[601.16,9.38],[601.17,2.73],[601.2,3.43]]]
["binance-futures","BNBUSDT",1730159944977,[[601.13,136.98],[601.12,38.66],[601.11,6.99],[601.1,7.14],[601.09,21.55]],[[601.14,1.38],[601.15,0.01],[601.16,9.38],[601.17,2.73],[601.2,3.43]]]
["binance-futures","BNBUSDT",1730159945032,[[601.13,136.99],[601.12,38.66],[601.11,6.99],[601.1,7.14],[601.09,21.55]],[[601.14,1.42],[601.15,0.01],[601.16,9.38],[601.17,2.73],[601.2,3.43]]]
["binance-futures","BNBUSDT",1730159945067,[[601.13,136.99],[601.12,37.73],[601.11,6.99],[601.1,7.14],[601.09,21.55]],[[601.14,1.41],[601.15,0.01],[601.16,9.38],[601.17,2.73],[601.2,3.43]]]
["binance-futures","BNBUSDT",1730159945180,[[601.13,137.04],[601.12,37.73],[601.11,6.99],[601.1,7.14],[601.09,21.55]],[[601.14,1.41],[601.15,0.01],[601.16,9.38],[601.17,2.73],[601.2,3.43]]]
["binance-futures","BNBUSDT",1730159945250,[[601.13,138.05],[601.12,37.73],[601.11,6.99],[601.1,7.14],[601.09,21.55]],[[601.14,1.37],[601.15,0.01],[601.16,9.38],[601.17,2.73],[601.2,3.43]]]
["binance-futures","BNBUSDT",1730159945416,[[601.13,138.06],[601.12,37.73],[601.11,6.99],[601.1,7.14],[601.09,21.55]],[[601.14,1.37],[601.15,0.01],[601.16,9.38],[601.17,2.73],[601.2,3.43]]]
["binance-futures","BNBUSDT",1730159945882,[[601.13,136.86],[601.12,37.73],[601.11,6.83],[601.1,6.98],[601.09,21.55]],[[601.14,1.37],[601.15,0.01],[601.16,9.38],[601.17,2.73],[601.2,3.43]]]
["binance-futures","BNBUSDT",1730159945943,[[601.13,136.85],[601.12,37.73],[601.11,7.15],[601.1,6.98],[601.09,21.55]],[[601.14,1.37],[601.15,0.01],[601.16,9.38],[601.17,2.73],[601.2,3.43]]]
["binance-futures","BNBUSDT",1730159946052,[[601.13,136.85],[601.12,36.71],[601.11,7.15],[601.1,6.98],[601.09,21.55]],[[601.14,1.37],[601.15,0.01],[601.16,9.38],[601.17,2.73],[601.2,3.43]]]
["binance-futures","BNBUSDT",1730159946237,[[601.13,137.83],[601.12,36.71],[601.11,7.15],[601.1,6.98],[601.09,21.55]],[[601.14,1.41],[601.15,0.01],[601.16,9.38],[601.17,2.73],[601.2,3.43]]]
["binance-futures","BNBUSDT",1730159946377,[[601.13,137.83],[601.12,34.14],[601.11,4.58],[601.1,4.41],[601.09,18.98]],[[601.14,1.48],[601.15,0.01],[601.16,9.38],[601.17,2.73],[601.2,3.43]]]
["binance-futures","BNBUSDT",1730159946475,[[601.13,137.83],[601.12,34.14],[601.11,4.58],[601.1,4.41],[601.09,21.55]],[[601.14,1.48],[601.15,0.01],[601.16,9.38],[601.17,2.73],[601.2,3.43]]]
["binance-futures","BNBUSDT",1730159946539,[[601.13,138.96],[601.12,34.14],[601.11,4.58],[601.1,4.41],[601.09,21.55]],[[601.14,1.44],[601.15,0.01],[601.16,9.38],[601.17,2.73],[601.2,3.43]]]
["binance-futures","BNBUSDT",1730159946603,[[601.13,139.01],[601.12,34.14],[601.11,4.58],[601.1,4.41],[601.09,21.55]],[[601.14,1.44],[601.15,0.01],[601.16,9.38],[601.17,2.73],[601.2,3.43]]]
["binance-futures","BNBUSDT",1730159946730,[[601.13,141.56],[601.12,36.71],[601.11,7.15],[601.1,6.98],[601.09,21.55]],[[601.14,1.48],[601.15,0.01],[601.16,9.38],[601.17,2.73],[601.2,3.43]]]
["binance-futures","BNBUSDT",1730159946865,[[601.23,66.52],[601.22,15.41],[601.21,48.12],[601.2,59.78],[601.19,29.51]],[[601.24,3.33],[601.25,21.76],[601.26,7.36],[601.27,5.42],[601.28,0.99]]]
["binance-futures","BNBUSDT",1730159946916,[[601.24,64.05],[601.23,3.24],[601.22,26.5],[601.21,28.57],[601.2,64.92]],[[601.25,8.9],[601.26,4.17],[601.27,4.17],[601.29,2.61],[601.31,0.29]]]
["binance-futures","BNBUSDT",1730159946967,[[601.24,63.57],[601.23,3.24],[601.22,26.5],[601.21,28.57],[601.2,50.02]],[[601.25,0.03],[601.26,4.84],[601.27,4.17],[601.29,0.01],[601.3,12.05]]]
["binance-futures","BNBUSDT",1730159947018,[[601.25,35.92],[601.24,11.68],[601.23,3.24],[601.22,21.78],[601.21,28.57]],[[601.26,27.62],[601.27,4.17],[601.29,3.78],[601.3,12.05],[601.31,1.95]]]
["binance-futures","BNBUSDT",1730159947059,[[601.25,35.97],[601.24,10.1],[601.23,3.24],[601.22,21.78],[601.21,17.2]],[[601.26,23.48],[601.27,4.17],[601.29,3.78],[601.3,12.05],[601.31,1.95]]]
["binance-futures","BNBUSDT",1730159947121,[[601.25,35.97],[601.24,10.1],[601.23,3.24],[601.22,21.78],[601.21,17.2]],[[601.26,30.41],[601.27,4.17],[601.29,3.78],[601.3,12.05],[601.31,1.95]]]
["binance-futures","BNBUSDT",1730159947165,[[601.25,28.33],[601.24,10.1],[601.23,0.67],[601.22,19.21],[601.21,14.63]],[[601.26,30.32],[601.27,4.17],[601.29,3.78],[601.3,12.05],[601.31,1.95]]]
["binance-futures","BNBUSDT",1730159947223,[[601.25,28.92],[601.24,10.1],[601.23,0.75],[601.22,15.76],[601.21,14.63]],[[601.26,22.28],[601.27,4.17],[601.29,2.08],[601.3,12.05],[601.31,1.95]]]
["binance-futures","BNBUSDT",1730159947267,[[601.25,30.7],[601.24,10.1],[601.23,0.67],[601.22,15.76],[601.21,14.63]],[[601.26,23.95],[601.27,4.17],[601.29,2.08],[601.3,12.05],[601.31,1.95]]]
["binance-futures","BNBUSDT",1730159947432,[[601.25,30.72],[601.24,10.09],[601.23,0.67],[601.22,15.76],[601.21,14.63]],[[601.26,22.86],[601.27,4.17],[601.29,2.08],[601.3,12.05],[601.31,1.95]]]
["binance-futures","BNBUSDT",1730159947475,[[601.25,30.76],[601.24,10.06],[601.23,0.67],[601.22,15.76],[601.21,14.63]],[[601.26,22.86],[601.27,4.17],[601.29,2.08],[601.3,12.05],[601.31,1.95]]]
["binance-futures","BNBUSDT",1730159947524,[[601.25,31.3],[601.24,10.06],[601.23,0.67],[601.22,15.76],[601.21,14.63]],[[601.26,23.24],[601.27,4.17],[601.29,2.08],[601.3,12.05],[601.31,1.95]]]
["binance-futures","BNBUSDT",1730159947585,[[601.25,31.31],[601.24,10.06],[601.23,0.67],[601.22,15.76],[601.21,14.63]],[[601.26,23.28],[601.27,4.17],[601.29,2.08],[601.3,12.05],[601.31,1.95]]]
["binance-futures","BNBUSDT",1730159947674,[[601.25,32.95],[601.24,10.06],[601.23,0.67],[601.22,15.76],[601.21,15.3]],[[601.26,23.28],[601.27,4.17],[601.28,0.67],[601.29,2.08],[601.3,12.05]]]
["binance-futures","BNBUSDT",1730159947795,[[601.25,32.43],[601.24,10.06],[601.23,0.67],[601.22,15.76],[601.21,15.3]],[[601.26,30.85],[601.27,4.17],[601.28,0.67],[601.29,2.08],[601.3,12.05]]]
["binance-futures","BNBUSDT",1730159947904,[[601.25,32.98],[601.24,10.06],[601.23,0.67],[601.22,15.76],[601.21,15.3]],[[601.26,23.92],[601.27,4.17],[601.28,0.67],[601.29,2.08],[601.3,12.05]]]
["binance-futures","BNBUSDT",1730159947954,[[601.25,32.98],[601.24,10.06],[601.23,0.67],[601.22,16.43],[601.21,15.3]],[[601.26,23.96],[601.27,4.17],[601.28,0.67],[601.29,2.08],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159948061,[[601.25,32.99],[601.24,10.06],[601.23,0.67],[601.22,16.43],[601.21,15.3]],[[601.26,23.96],[601.27,4.17],[601.28,0.67],[601.29,2.08],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159948168,[[601.25,33.04],[601.24,10.06],[601.23,0.67],[601.22,16.43],[601.21,15.3]],[[601.26,23.96],[601.27,4.17],[601.28,0.67],[601.29,2.08],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159948216,[[601.25,33.69],[601.24,10.06],[601.23,0.67],[601.22,16.43],[601.21,15.3]],[[601.26,23.96],[601.27,4.17],[601.28,0.67],[601.29,2.08],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159948377,[[601.25,33.71],[601.24,10.06],[601.23,0.67],[601.22,16.43],[601.21,15.3]],[[601.26,26.59],[601.27,4.17],[601.28,0.67],[601.29,2.08],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159948414,[[601.25,33.71],[601.24,10.06],[601.23,0.67],[601.22,16.43],[601.21,15.3]],[[601.26,26.64],[601.27,4.17],[601.28,0.67],[601.29,2.08],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159948476,[[601.25,33.04],[601.24,10.06],[601.23,0.67],[601.22,16.43],[601.21,15.3]],[[601.26,29.33],[601.27,4.17],[601.28,0.67],[601.29,2.08],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159948638,[[601.25,27.01],[601.24,10.06],[601.23,0.67],[601.22,16.43],[601.21,15.3]],[[601.26,31.34],[601.27,4.17],[601.28,0.67],[601.29,2.24],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159948687,[[601.25,27.01],[601.24,10.06],[601.23,0.67],[601.22,16.43],[601.21,15.3]],[[601.26,37.77],[601.27,4.17],[601.28,0.67],[601.29,2.24],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159948725,[[601.25,27.01],[601.24,10.06],[601.23,0.67],[601.22,16.43],[601.21,15.3]],[[601.26,37.77],[601.27,4.17],[601.28,0.67],[601.29,2.91],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159948901,[[601.25,25.2],[601.24,10.06],[601.23,3.58],[601.22,16.43],[601.21,3.58]],[[601.26,38.74],[601.27,4.17],[601.28,0.67],[601.29,2.91],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159948952,[[601.25,25.2],[601.24,10.06],[601.23,3.58],[601.22,13.63],[601.21,3.58]],[[601.26,38.74],[601.27,5.83],[601.28,0.67],[601.29,2.91],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159949004,[[601.25,25.2],[601.24,10.06],[601.23,3.58],[601.22,13.63],[601.21,3.58]],[[601.26,38.74],[601.27,6.5],[601.28,0.67],[601.29,2.91],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159949054,[[601.25,25.2],[601.24,10.06],[601.23,3.58],[601.22,13.63],[601.21,3.58]],[[601.26,38.68],[601.27,6.5],[601.28,0.67],[601.29,2.91],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159949263,[[601.25,25.38],[601.24,10.06],[601.23,3.58],[601.22,13.63],[601.21,3.58]],[[601.26,38.68],[601.27,6.5],[601.28,0.67],[601.29,2.91],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159949406,[[601.25,25.38],[601.24,10.06],[601.23,3.58],[601.22,13.63],[601.21,3.58]],[[601.26,38.69],[601.27,6.5],[601.28,0.67],[601.29,2.91],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159949619,[[601.25,25.35],[601.24,10.06],[601.23,3.58],[601.22,13.63],[601.21,3.58]],[[601.26,38.69],[601.27,6.5],[601.28,0.67],[601.29,2.91],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159949955,[[601.25,30.05],[601.24,10.06],[601.23,3.58],[601.22,13.63],[601.21,6.15]],[[601.26,31.49],[601.27,6.5],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159950013,[[601.25,30.73],[601.24,10.06],[601.23,10.09],[601.22,9.38],[601.21,6.15]],[[601.26,30.29],[601.27,6.5],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159950278,[[601.25,30.73],[601.24,10.06],[601.23,10.09],[601.22,9.38],[601.21,6.15]],[[601.26,26.0],[601.27,6.5],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159950467,[[601.25,31.27],[601.24,10.06],[601.23,10.09],[601.22,9.38],[601.21,6.15]],[[601.26,25.99],[601.27,6.5],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159950514,[[601.25,31.49],[601.24,10.06],[601.23,10.09],[601.22,9.38],[601.21,6.15]],[[601.26,25.99],[601.27,6.5],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159950698,[[601.25,31.5],[601.24,10.06],[601.23,10.09],[601.22,9.38],[601.21,6.15]],[[601.26,25.99],[601.27,6.5],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159950935,[[601.25,31.52],[601.24,10.06],[601.23,10.09],[601.22,9.38],[601.21,6.15]],[[601.26,25.32],[601.27,6.5],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159951036,[[601.25,31.52],[601.24,10.06],[601.23,10.09],[601.22,9.38],[601.21,6.15]],[[601.26,25.48],[601.27,6.5],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159951282,[[601.25,31.5],[601.24,10.06],[601.23,10.09],[601.22,9.38],[601.21,3.58]],[[601.26,25.48],[601.27,6.5],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159951384,[[601.25,31.5],[601.24,10.06],[601.23,10.09],[601.22,9.38],[601.21,3.58]],[[601.26,25.45],[601.27,6.5],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159951523,[[601.25,31.5],[601.24,10.06],[601.23,10.09],[601.22,9.38],[601.21,3.58]],[[601.26,25.45],[601.27,6.5],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159951563,[[601.25,31.47],[601.24,10.06],[601.23,10.09],[601.22,9.38],[601.21,3.58]],[[601.26,25.45],[601.27,6.5],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159951640,[[601.25,31.47],[601.24,10.06],[601.23,10.09],[601.22,9.38],[601.21,3.58]],[[601.26,23.92],[601.27,6.5],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159951937,[[601.25,31.47],[601.24,10.06],[601.23,10.09],[601.22,9.38],[601.21,3.58]],[[601.26,25.09],[601.27,6.5],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159952394,[[601.25,28.56],[601.24,10.06],[601.23,7.18],[601.22,9.38],[601.21,0.67]],[[601.26,25.31],[601.27,6.5],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159952425,[[601.25,28.56],[601.24,10.06],[601.23,7.18],[601.22,9.38],[601.21,0.67]],[[601.26,24.11],[601.27,6.5],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159952499,[[601.25,28.51],[601.24,10.06],[601.23,7.18],[601.22,9.38],[601.21,0.67]],[[601.26,24.11],[601.27,6.5],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159952567,[[601.25,28.54],[601.24,10.06],[601.23,7.18],[601.22,9.38],[601.21,0.67]],[[601.26,23.72],[601.27,6.5],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159952609,[[601.25,28.58],[601.24,10.06],[601.23,7.18],[601.22,9.38],[601.21,0.67]],[[601.26,23.72],[601.27,6.5],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159952731,[[601.25,28.58],[601.24,10.06],[601.23,7.18],[601.22,9.38],[601.21,0.67]],[[601.26,23.71],[601.27,6.5],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159952790,[[601.25,28.58],[601.24,10.06],[601.23,7.18],[601.22,9.38],[601.21,0.67]],[[601.26,23.71],[601.27,7.73],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159952805,[[601.25,28.58],[601.24,10.06],[601.23,7.18],[601.22,9.38],[601.21,0.67]],[[601.26,24.88],[601.27,7.73],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159952955,[[601.25,28.58],[601.24,10.06],[601.23,7.18],[601.22,9.38],[601.21,3.24]],[[601.26,24.85],[601.27,7.73],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159953115,[[601.25,28.58],[601.24,10.06],[601.23,7.18],[601.22,9.38],[601.21,0.67]],[[601.26,24.86],[601.27,7.73],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159953216,[[601.25,28.58],[601.24,10.06],[601.23,7.18],[601.22,9.38],[601.21,0.67]],[[601.26,23.66],[601.27,7.73],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159953270,[[601.25,35.98],[601.24,10.06],[601.23,7.18],[601.22,11.95],[601.21,3.24]],[[601.26,20.34],[601.27,7.73],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159953323,[[601.25,36.05],[601.24,11.76],[601.23,7.18],[601.22,11.95],[601.21,3.24]],[[601.26,8.39],[601.27,7.73],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159953376,[[601.25,36.06],[601.24,11.76],[601.23,7.18],[601.22,11.95],[601.21,3.24]],[[601.26,11.38],[601.27,7.73],[601.29,2.75],[601.3,12.72],[601.33,5.76]]]
["binance-futures","BNBUSDT",1730159953429,[[601.25,35.98],[601.24,11.76],[601.23,7.18],[601.22,11.95],[601.21,3.24]],[[601.26,12.03],[601.27,6.07],[601.29,2.75],[601.3,12.72],[601.33,5.76]]]
["binance-futures","BNBUSDT",1730159953467,[[601.25,35.98],[601.24,11.76],[601.23,7.18],[601.22,11.95],[601.21,3.24]],[[601.26,12.07],[601.27,6.07],[601.29,2.75],[601.3,12.72],[601.33,5.76]]]
["binance-futures","BNBUSDT",1730159953519,[[601.25,36.47],[601.24,10.06],[601.23,7.18],[601.22,9.38],[601.21,0.67]],[[601.26,12.1],[601.27,6.07],[601.29,2.75],[601.3,12.72],[601.33,5.76]]]
["binance-futures","BNBUSDT",1730159953586,[[601.25,36.47],[601.24,10.06],[601.23,7.18],[601.22,9.38],[601.21,0.67]],[[601.26,12.1],[601.27,6.07],[601.29,2.75],[601.3,12.72],[601.33,7.42]]]
["binance-futures","BNBUSDT",1730159953665,[[601.25,36.47],[601.24,10.06],[601.23,7.18],[601.22,9.38],[601.21,0.67]],[[601.26,12.1],[601.27,6.07],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159953843,[[601.25,36.47],[601.24,10.06],[601.23,7.18],[601.22,9.38],[601.21,0.67]],[[601.26,12.13],[601.27,6.07],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159953935,[[601.25,35.26],[601.24,1.35],[601.23,7.18],[601.22,9.38],[601.21,0.67]],[[601.26,36.2],[601.27,8.64],[601.28,6.15],[601.29,8.23],[601.3,18.2]]]
["binance-futures","BNBUSDT",1730159953987,[[601.25,35.26],[601.24,1.35],[601.23,7.18],[601.22,9.38],[601.21,0.67]],[[601.26,37.43],[601.27,10.55],[601.28,6.15],[601.29,10.63],[601.3,18.2]]]
["binance-futures","BNBUSDT",1730159954036,[[601.25,35.91],[601.24,1.35],[601.23,5.39],[601.22,9.38],[601.21,0.67]],[[601.26,36.2],[601.27,10.55],[601.28,6.15],[601.29,10.63],[601.3,18.2]]]
["binance-futures","BNBUSDT",1730159954222,[[601.25,28.53],[601.24,1.35],[601.23,5.39],[601.22,9.38],[601.21,0.67]],[[601.26,37.43],[601.27,10.55],[601.28,6.15],[601.29,10.63],[601.3,18.2]]]
["binance-futures","BNBUSDT",1730159954255,[[601.25,28.53],[601.24,1.35],[601.23,5.39],[601.22,9.38],[601.21,0.67]],[[601.26,37.43],[601.27,10.55],[601.28,6.15],[601.29,10.63],[601.3,18.36]]]
["binance-futures","BNBUSDT",1730159954308,[[601.25,23.17],[601.24,1.35],[601.23,5.39],[601.22,9.38],[601.21,0.67]],[[601.26,40.5],[601.27,10.55],[601.28,6.15],[601.29,10.63],[601.3,18.36]]]
["binance-futures","BNBUSDT",1730159954426,[[601.25,23.17],[601.24,1.35],[601.23,5.39],[601.22,9.38],[601.21,0.67]],[[601.26,40.51],[601.27,10.55],[601.28,6.15],[601.29,10.63],[601.3,18.36]]]
["binance-futures","BNBUSDT",1730159954516,[[601.25,23.17],[601.24,1.35],[601.23,5.39],[601.22,9.38],[601.21,0.67]],[[601.26,40.96],[601.27,7.98],[601.28,3.58],[601.29,8.06],[601.3,15.79]]]
["binance-futures","BNBUSDT",1730159954587,[[601.25,23.17],[601.24,1.35],[601.23,5.39],[601.22,9.38],[601.21,0.67]],[[601.26,40.96],[601.27,6.07],[601.28,0.67],[601.29,5.15],[601.3,12.88]]]
["binance-futures","BNBUSDT",1730159954700,[[601.25,22.5],[601.24,1.35],[601.23,5.39],[601.22,9.38],[601.21,0.67]],[[601.26,40.96],[601.27,6.07],[601.28,0.67],[601.29,5.15],[601.3,12.88]]]
["binance-futures","BNBUSDT",1730159954750,[[601.25,22.5],[601.24,1.35],[601.23,5.39],[601.22,9.38],[601.21,0.67]],[[601.26,40.96],[601.27,8.64],[601.28,3.24],[601.29,7.72],[601.3,15.45]]]
["binance-futures","BNBUSDT",1730159954901,[[601.25,22.5],[601.24,1.35],[601.23,5.39],[601.22,9.38],[601.21,0.67]],[[601.26,38.83],[601.27,8.64],[601.28,3.24],[601.29,7.72],[601.3,15.45]]]
["binance-futures","BNBUSDT",1730159955120,[[601.25,27.84],[601.24,1.35],[601.23,5.39],[601.22,9.38],[601.21,0.67]],[[601.26,35.84],[601.27,6.07],[601.28,0.67],[601.29,5.15],[601.3,12.88]]]
["binance-futures","BNBUSDT",1730159955281,[[601.25,27.85],[601.24,1.35],[601.23,5.39],[601.22,9.38],[601.21,0.67]],[[601.26,36.46],[601.27,6.07],[601.28,0.67],[601.29,5.15],[601.3,12.88]]]
["binance-futures","BNBUSDT",1730159955405,[[601.25,27.69],[601.24,1.35],[601.23,5.39],[601.22,9.38],[601.21,0.67]],[[601.26,36.79],[601.27,6.07],[601.28,0.67],[601.29,5.15],[601.3,12.88]]]
["binance-futures","BNBUSDT",1730159955497,[[601.25,27.69],[601.24,1.35],[601.23,5.39],[601.22,9.38],[601.21,0.67]],[[601.26,36.78],[601.27,6.07],[601.28,0.67],[601.29,5.15],[601.3,12.88]]]
["binance-futures","BNBUSDT",1730159955640,[[601.25,27.69],[601.24,1.35],[601.23,5.39],[601.22,9.38],[601.21,0.67]],[[601.26,36.79],[601.27,6.07],[601.28,0.67],[601.29,5.15],[601.3,12.88]]]
["binance-futures","BNBUSDT",1730159955805,[[601.25,27.69],[601.24,1.35],[601.23,5.39],[601.22,9.38],[601.21,0.67]],[[601.26,38.02],[601.27,8.64],[601.28,3.24],[601.29,7.72],[601.3,15.45]]]
["binance-futures","BNBUSDT",1730159956073,[[601.25,27.69],[601.24,1.35],[601.23,5.39],[601.22,9.38],[601.21,0.67]],[[601.26,38.06],[601.27,8.64],[601.28,3.24],[601.29,7.72],[601.3,15.45]]]
["binance-futures","BNBUSDT",1730159956162,[[601.25,27.69],[601.24,1.35],[601.23,5.39],[601.22,9.38],[601.21,0.67]],[[601.26,38.09],[601.27,8.64],[601.28,3.24],[601.29,7.72],[601.3,15.45]]]
["binance-futures","BNBUSDT",1730159956228,[[601.25,28.23],[601.24,1.35],[601.23,5.39],[601.22,9.38],[601.21,0.67]],[[601.26,36.89],[601.27,8.64],[601.28,3.24],[601.29,7.72],[601.3,15.45]]]
["binance-futures","BNBUSDT",1730159956230,[[601.25,28.23],[601.24,1.35],[601.23,5.39],[601.22,9.38],[601.21,0.67]],[[601.26,36.89],[601.27,6.07],[601.28,0.67],[601.29,5.15],[601.3,12.88]]]
["binance-futures","BNBUSDT",1730159956391,[[601.25,28.23],[601.24,1.35],[601.23,5.39],[601.22,9.38],[601.21,3.58]],[[601.26,31.02],[601.27,6.07],[601.28,0.67],[601.29,5.15],[601.3,12.88]]]
["binance-futures","BNBUSDT",1730159956442,[[601.25,28.23],[601.24,1.35],[601.23,5.39],[601.22,9.38],[601.21,3.58]],[[601.26,31.02],[601.27,6.07],[601.28,0.67],[601.29,2.75],[601.3,12.88]]]
["binance-futures","BNBUSDT",1730159956490,[[601.25,28.23],[601.24,10.06],[601.23,5.39],[601.22,9.38],[601.21,3.58]],[[601.26,31.02],[601.27,6.07],[601.28,0.67],[601.29,2.75],[601.3,12.88]]]
["binance-futures","BNBUSDT",1730159956521,[[601.25,36.78],[601.24,10.06],[601.23,5.39],[601.22,9.38],[601.21,3.58]],[[601.26,31.02],[601.27,6.07],[601.28,0.67],[601.29,2.75],[601.3,12.88]]]
["binance-futures","BNBUSDT",1730159956773,[[601.25,36.74],[601.24,10.06],[601.23,5.39],[601.22,9.38],[601.21,3.58]],[[601.26,31.06],[601.27,6.07],[601.28,0.67],[601.29,2.75],[601.3,12.88]]]
["binance-futures","BNBUSDT",1730159956906,[[601.25,36.74],[601.24,10.06],[601.23,5.39],[601.22,9.38],[601.21,0.67]],[[601.26,31.06],[601.27,6.07],[601.28,0.67],[601.29,2.75],[601.3,12.88]]]
["binance-futures","BNBUSDT",1730159956964,[[601.25,36.74],[601.24,10.06],[601.23,5.39],[601.22,9.38],[601.21,0.67]],[[601.26,32.23],[601.27,6.07],[601.28,0.67],[601.29,5.32],[601.3,15.45]]]
["binance-futures","BNBUSDT",1730159956999,[[601.25,36.74],[601.24,10.06],[601.23,5.39],[601.22,9.38],[601.21,0.67]],[[601.26,32.23],[601.27,6.07],[601.28,0.67],[601.29,7.47],[601.3,15.45]]]
["binance-futures","BNBUSDT",1730159957188,[[601.25,36.72],[601.24,10.06],[601.23,5.39],[601.22,9.38],[601.21,0.67]],[[601.26,32.26],[601.27,6.07],[601.28,0.67],[601.29,7.47],[601.3,15.45]]]
["binance-futures","BNBUSDT",1730159957390,[[601.25,22.6],[601.24,0.68],[601.22,9.38],[601.21,0.67]],[[601.26,43.52],[601.27,6.07],[601.28,0.83],[601.29,7.47],[601.3,15.45]]]
["binance-futures","BNBUSDT",1730159957450,[[601.25,22.6],[601.24,0.68],[601.22,9.38],[601.21,0.67],[600.39,11.08]],[[601.26,41.04],[601.27,6.07],[601.28,2.53],[601.29,7.47],[601.3,15.45]]]
["binance-futures","BNBUSDT",1730159957504,[[601.25,22.66],[601.24,1.35],[601.23,3.75],[601.22,9.38],[601.21,0.67]],[[601.26,41.05],[601.27,6.07],[601.28,0.83],[601.29,7.47],[601.3,15.45]]]
["binance-futures","BNBUSDT",1730159957615,[[601.25,22.66],[601.24,1.35],[601.23,3.75],[601.22,9.38],[601.21,0.67]],[[601.26,38.98],[601.27,6.07],[601.28,0.83],[601.29,7.47],[601.3,15.45]]]
["binance-futures","BNBUSDT",1730159957905,[[601.25,22.66],[601.24,1.35],[601.23,3.75],[601.22,9.38],[601.21,0.67]],[[601.26,41.08],[601.27,6.07],[601.28,0.83],[601.29,7.47],[601.3,15.45]]]
["binance-futures","BNBUSDT",1730159958129,[[601.25,22.66],[601.24,1.35],[601.23,3.75],[601.22,9.38],[601.21,0.67]],[[601.26,41.09],[601.27,6.07],[601.28,0.83],[601.29,7.47],[601.3,15.45]]]
["binance-futures","BNBUSDT",1730159958190,[[601.25,22.66],[601.24,1.35],[601.23,3.75],[601.22,9.38],[601.21,0.67]],[[601.26,41.1],[601.27,6.07],[601.28,0.83],[601.29,7.47],[601.3,15.45]]]
["binance-futures","BNBUSDT",1730159958220,[[601.25,22.64],[601.24,1.35],[601.23,3.75],[601.22,9.38],[601.21,0.67]],[[601.26,41.1],[601.27,6.07],[601.28,0.83],[601.29,7.47],[601.3,15.45]]]
["binance-futures","BNBUSDT",1730159958455,[[601.25,23.3],[601.24,1.35],[601.23,3.75],[601.22,9.38],[601.21,0.67]],[[601.26,41.22],[601.27,6.07],[601.28,0.67],[601.29,7.47],[601.3,15.45]]]
["binance-futures","BNBUSDT",1730159958476,[[601.25,23.29],[601.24,1.35],[601.23,3.75],[601.22,9.38],[601.21,0.67]],[[601.26,41.22],[601.27,6.07],[601.28,0.67],[601.29,7.47],[601.3,15.45]]]
["binance-futures","BNBUSDT",1730159958559,[[601.25,29.2],[601.24,10.06],[601.23,3.75],[601.22,9.38],[601.21,0.67]],[[601.26,27.71],[601.27,6.07],[601.28,0.67],[601.29,4.9],[601.3,12.88]]]
["binance-futures","BNBUSDT",1730159958610,[[601.25,37.22],[601.24,10.06],[601.23,3.75],[601.22,9.38],[601.21,3.58]],[[601.26,10.0],[601.27,6.07],[601.28,0.67],[601.29,2.75],[601.3,12.88]]]
["binance-futures","BNBUSDT",1730159958663,[[601.25,37.21],[601.24,10.06],[601.23,3.75],[601.22,9.38],[601.21,6.15]],[[601.26,5.88],[601.27,5.4],[601.28,0.67],[601.29,2.75],[601.3,12.88]]]
["binance-futures","BNBUSDT",1730159958714,[[601.25,37.22],[601.24,11.76],[601.23,3.75],[601.22,9.38],[601.21,6.15]],[[601.26,1.85],[601.27,5.4],[601.28,0.67],[601.29,2.75],[601.3,12.88]]]
["binance-futures","BNBUSDT",1730159958818,[[601.25,37.22],[601.24,11.76],[601.23,3.75],[601.22,9.38],[601.21,6.15]],[[601.26,1.88],[601.27,5.4],[601.28,0.67],[601.29,2.75],[601.3,12.88]]]
["binance-futures","BNBUSDT",1730159958930,[[601.25,37.22],[601.24,11.76],[601.23,3.75],[601.22,9.38],[601.21,6.15]],[[601.26,1.88],[601.27,5.4],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159958982,[[601.25,37.22],[601.24,11.76],[601.23,3.75],[601.22,9.38],[601.21,6.15]],[[601.26,1.88],[601.27,5.4],[601.29,2.08],[601.3,12.72],[601.32,3.22]]]
["binance-futures","BNBUSDT",1730159959030,[[601.25,37.22],[601.24,11.76],[601.23,3.75],[601.22,9.38],[601.21,6.15]],[[601.26,1.88],[601.27,5.4],[601.29,2.08],[601.3,12.72],[601.32,1.22]]]
["binance-futures","BNBUSDT",1730159959071,[[601.25,37.22],[601.24,11.76],[601.23,3.75],[601.22,9.38],[601.21,6.15]],[[601.26,1.9],[601.27,5.4],[601.29,2.08],[601.3,12.72],[601.32,1.22]]]
["binance-futures","BNBUSDT",1730159959144,[[601.25,37.22],[601.24,11.76],[601.23,3.75],[601.22,9.38],[601.21,6.15]],[[601.26,0.98],[601.27,4.17],[601.29,3.32],[601.3,12.72],[601.32,1.22]]]
["binance-futures","BNBUSDT",1730159959245,[[601.25,37.22],[601.24,11.76],[601.23,3.75],[601.22,9.75],[601.21,6.15]],[[601.26,0.98],[601.27,4.17],[601.29,2.08],[601.3,12.72],[601.32,1.22]]]
["binance-futures","BNBUSDT",1730159959290,[[601.25,37.22],[601.24,11.76],[601.23,3.75],[601.22,9.75],[601.21,3.58]],[[601.26,0.98],[601.27,4.17],[601.29,2.75],[601.3,12.72],[601.32,1.22]]]
["binance-futures","BNBUSDT",1730159959348,[[601.25,37.22],[601.24,11.76],[601.23,3.75],[601.22,9.38],[601.21,6.15]],[[601.26,0.98],[601.27,4.17],[601.29,2.75],[601.3,13.96],[601.32,1.22]]]
["binance-futures","BNBUSDT",1730159959404,[[601.25,37.22],[601.24,11.76],[601.23,3.75],[601.22,9.38],[601.21,6.15]],[[601.26,0.98],[601.27,4.17],[601.29,2.75],[601.3,12.72],[601.32,1.22]]]
["binance-futures","BNBUSDT",1730159959558,[[601.25,37.92],[601.24,11.76],[601.23,3.75],[601.22,9.38],[601.21,6.15]],[[601.26,0.98],[601.27,4.17],[601.29,2.75],[601.3,12.72],[601.32,1.22]]]
["binance-futures","BNBUSDT",1730159959611,[[601.25,36.72],[601.24,10.06],[601.23,3.75],[601.22,9.38],[601.21,3.58]],[[601.26,9.25],[601.27,4.17],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159959640,[[601.25,36.72],[601.24,10.06],[601.23,3.75],[601.22,9.38],[601.21,3.95]],[[601.26,9.25],[601.27,5.41],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159959766,[[601.25,36.72],[601.24,10.06],[601.23,3.75],[601.22,9.38],[601.21,3.95]],[[601.26,24.42],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159959843,[[601.25,36.72],[601.24,10.06],[601.23,3.75],[601.22,9.38],[601.21,3.58]],[[601.26,24.42],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159959929,[[601.25,36.72],[601.24,10.06],[601.23,3.75],[601.22,9.38],[601.21,0.67]],[[601.26,24.42],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159959970,[[601.25,36.72],[601.24,10.06],[601.23,3.75],[601.22,9.38],[601.21,0.67]],[[601.26,25.08],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159960197,[[601.25,36.74],[601.24,10.06],[601.23,3.75],[601.22,9.38],[601.21,0.67]],[[601.26,25.73],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159960406,[[601.25,36.74],[601.24,10.06],[601.23,3.75],[601.22,9.38],[601.21,0.67]],[[601.26,25.77],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159960524,[[601.25,31.25],[601.24,10.06],[601.23,3.75],[601.22,9.38],[601.21,0.67]],[[601.26,46.67],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159960565,[[601.25,24.0],[601.24,10.06],[601.23,3.75],[601.22,9.38],[601.21,0.67]],[[601.26,46.66],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159960630,[[601.25,23.32],[601.24,9.39],[601.23,3.75],[601.22,9.38],[601.21,0.67]],[[601.26,46.81],[601.27,6.08],[601.28,3.24],[601.29,5.32],[601.3,15.29]]]
["binance-futures","BNBUSDT",1730159960812,[[601.25,23.32],[601.24,9.39],[601.23,3.75],[601.22,9.38],[601.21,0.67]],[[601.26,44.68],[601.27,6.08],[601.28,3.24],[601.29,5.32],[601.3,15.29]]]
["binance-futures","BNBUSDT",1730159960837,[[601.25,23.32],[601.24,9.39],[601.23,3.75],[601.22,9.38],[601.21,0.67]],[[601.26,46.83],[601.27,6.08],[601.28,3.24],[601.29,5.32],[601.3,15.29]]]
["binance-futures","BNBUSDT",1730159961138,[[601.25,23.32],[601.24,9.39],[601.23,3.75],[601.22,9.38],[601.21,0.67]],[[601.26,46.85],[601.27,6.08],[601.28,3.24],[601.29,5.32],[601.3,15.29]]]
["binance-futures","BNBUSDT",1730159961187,[[601.25,23.31],[601.24,9.39],[601.23,3.75],[601.22,9.38],[601.21,0.67]],[[601.26,46.85],[601.27,6.08],[601.28,3.24],[601.29,5.32],[601.3,15.29]]]
["binance-futures","BNBUSDT",1730159961263,[[601.25,24.04],[601.24,9.39],[601.23,3.75],[601.22,9.38],[601.21,0.67]],[[601.26,46.99],[601.27,6.08],[601.28,3.24],[601.29,5.32],[601.3,15.29]]]
["binance-futures","BNBUSDT",1730159961359,[[601.25,24.05],[601.24,9.39],[601.23,3.75],[601.22,9.38],[601.21,0.67]],[[601.26,46.99],[601.27,6.08],[601.28,3.24],[601.29,5.32],[601.3,15.29]]]
["binance-futures","BNBUSDT",1730159961431,[[601.25,24.05],[601.24,0.68],[601.23,3.75],[601.22,9.38],[601.21,0.67]],[[601.26,46.99],[601.27,6.08],[601.28,3.24],[601.29,5.32],[601.3,15.29]]]
["binance-futures","BNBUSDT",1730159961518,[[601.25,24.05],[601.24,0.68],[601.23,3.08],[601.22,9.38],[601.21,0.67]],[[601.26,46.99],[601.27,6.08],[601.28,3.24],[601.29,5.32],[601.3,15.29]]]
["binance-futures","BNBUSDT",1730159961589,[[601.25,24.05],[601.23,3.08]],[[601.26,46.99],[601.27,6.08],[601.28,3.24],[601.29,5.32],[601.3,15.29]]]
["binance-futures","BNBUSDT",1730159961640,[[601.25,24.05],[601.2,11.54],[601.17,8.12],[600.4,74.47],[600.38,10.02]],[[601.26,46.99],[601.27,6.08],[601.28,3.24],[601.29,5.32],[601.3,15.29]]]
["binance-futures","BNBUSDT",1730159961853,[[601.25,24.05],[601.2,11.54],[601.17,8.12],[601.15,2.67],[600.4,74.47]],[[601.26,47.59],[601.27,6.08],[601.28,3.24],[601.29,5.32],[601.3,15.29]]]
["binance-futures","BNBUSDT",1730159961900,[[601.25,24.06],[601.2,11.54],[601.17,8.12],[601.15,2.67],[601.01,3.01]],[[601.26,47.59],[601.27,6.08],[601.28,3.24],[601.29,5.32],[601.3,15.29]]]
["binance-futures","BNBUSDT",1730159961983,[[601.25,24.06],[601.2,11.54],[601.17,8.12],[601.15,2.67],[601.14,24.99]],[[601.26,47.59],[601.27,6.08],[601.28,3.24],[601.29,5.32],[601.3,15.29]]]
["binance-futures","BNBUSDT",1730159962045,[[601.25,24.06],[601.2,11.54],[601.18,10.7],[601.17,8.12],[601.15,2.67]],[[601.26,47.59],[601.27,6.08],[601.28,3.24],[601.29,7.15],[601.3,15.29]]]
["binance-futures","BNBUSDT",1730159962091,[[601.25,24.06],[601.2,11.54],[601.18,10.7],[601.17,8.49],[601.16,35.41]],[[601.26,47.59],[601.27,6.08],[601.28,3.24],[601.29,7.15],[601.3,15.29]]]
["binance-futures","BNBUSDT",1730159962229,[[601.25,25.01],[601.2,11.54],[601.18,10.7],[601.17,8.49],[601.16,35.41]],[[601.26,47.59],[601.27,6.08],[601.28,3.24],[601.29,7.15],[601.3,15.29]]]
["binance-futures","BNBUSDT",1730159962371,[[601.25,25.01],[601.2,11.54],[601.18,10.7],[601.17,9.16],[601.16,35.41]],[[601.26,47.59],[601.27,6.08],[601.28,3.24],[601.29,7.15],[601.3,15.29]]]
["binance-futures","BNBUSDT",1730159962455,[[601.25,25.01],[601.2,11.54],[601.18,10.7],[601.17,9.16],[601.16,35.41]],[[601.26,47.58],[601.27,6.08],[601.28,3.24],[601.29,7.15],[601.3,15.29]]]
["binance-futures","BNBUSDT",1730159962542,[[601.25,26.09],[601.21,0.67],[601.2,11.54],[601.18,10.7],[601.17,9.16]],[[601.26,47.58],[601.27,6.08],[601.28,0.67],[601.29,4.58],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159962599,[[601.25,26.09],[601.21,0.67],[601.2,14.45],[601.19,3.58],[601.18,13.61]],[[601.26,47.42],[601.27,6.08],[601.28,0.67],[601.29,4.58],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159962656,[[601.25,26.09],[601.21,2.53],[601.2,14.45],[601.19,3.58],[601.18,13.61]],[[601.26,47.42],[601.27,6.08],[601.28,0.67],[601.29,4.58],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159963099,[[601.25,26.09],[601.21,2.53],[601.2,11.54],[601.19,0.67],[601.18,10.7]],[[601.26,47.47],[601.27,6.08],[601.28,0.67],[601.29,4.58],[601.3,15.29]]]
["binance-futures","BNBUSDT",1730159963245,[[601.25,26.93],[601.21,2.53],[601.2,11.54],[601.19,0.67],[601.18,10.7]],[[601.26,47.47],[601.27,6.08],[601.28,0.67],[601.29,4.58],[601.3,15.29]]]
["binance-futures","BNBUSDT",1730159963412,[[601.25,26.92],[601.21,2.53],[601.2,11.54],[601.19,0.67],[601.18,10.7]],[[601.26,47.49],[601.27,6.08],[601.28,0.67],[601.29,4.58],[601.3,15.29]]]
["binance-futures","BNBUSDT",1730159963592,[[601.25,26.92],[601.21,2.53],[601.2,11.54],[601.19,0.67],[601.18,10.7]],[[601.26,47.48],[601.27,6.08],[601.28,0.67],[601.29,4.58],[601.3,15.29]]]
["binance-futures","BNBUSDT",1730159963756,[[601.25,26.92],[601.23,0.67],[601.22,0.67],[601.21,2.53],[601.2,12.21]],[[601.26,47.48],[601.27,6.08],[601.28,0.67],[601.29,4.58],[601.3,15.29]]]
["binance-futures","BNBUSDT",1730159963810,[[601.25,26.92],[601.23,0.67],[601.22,0.67],[601.21,2.53],[601.2,12.21]],[[601.26,47.48],[601.27,6.08],[601.28,0.67],[601.29,4.58],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159963853,[[601.25,26.92],[601.22,0.67],[601.21,2.53],[601.2,12.21]],[[601.26,47.48],[601.27,6.08],[601.28,0.67],[601.29,4.58],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159963924,[[601.25,26.92],[601.22,0.67],[601.21,2.53],[601.2,12.21],[25.0,1.33]],[[601.26,47.48],[601.27,6.08],[601.28,0.67],[601.29,4.58],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159963968,[[601.25,26.92],[601.22,0.67],[601.21,2.53],[601.2,12.21],[25.0,1.33]],[[601.26,47.48],[601.27,6.08],[601.28,0.67],[601.29,4.58],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159964055,[[601.25,26.92],[601.22,0.67],[601.21,2.53],[601.2,12.21],[601.13,88.69]],[[601.26,47.48],[601.27,6.08],[601.28,0.67],[601.29,4.58],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159964166,[[601.25,32.33],[601.23,0.67],[601.22,0.67],[601.21,2.53],[601.2,12.21]],[[601.26,45.35],[601.27,6.08],[601.28,0.67],[601.29,4.58],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159964227,[[601.25,33.17],[601.23,0.67],[601.22,0.67],[601.21,2.53],[601.2,12.21]],[[601.26,45.35],[601.27,6.08],[601.28,0.67],[601.29,4.58],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159964354,[[601.25,33.17],[601.23,0.67],[601.22,0.67],[601.21,2.53],[601.2,12.21]],[[601.26,45.36],[601.27,6.08],[601.28,0.67],[601.29,4.58],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159964407,[[601.25,33.86],[601.24,0.67],[601.23,0.67],[601.22,3.58],[601.21,7.14]],[[601.26,42.97],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159964452,[[601.25,33.86],[601.24,0.67],[601.23,0.67],[601.22,3.58],[601.21,7.14]],[[601.26,41.78],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159964556,[[601.25,33.83],[601.24,0.67],[601.23,0.67],[601.22,3.58],[601.21,7.14]],[[601.26,41.78],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159964696,[[601.25,33.83],[601.24,0.67],[601.23,0.67],[601.22,0.67],[601.21,2.53]],[[601.26,42.98],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159964848,[[601.25,33.83],[601.24,0.67],[601.23,0.67],[601.22,0.67],[601.21,2.53]],[[601.26,41.48],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159964934,[[601.25,34.37],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,7.14]],[[601.26,27.72],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159964977,[[601.25,34.37],[601.24,9.38],[601.23,0.67],[601.22,3.24],[601.21,9.71]],[[601.26,27.72],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159965036,[[601.25,34.37],[601.24,9.38],[601.23,0.67],[601.22,7.09],[601.21,7.85]],[[601.26,27.72],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159965152,[[601.25,34.37],[601.24,9.38],[601.23,0.67],[601.22,7.09],[601.21,7.85]],[[601.26,27.73],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159965215,[[601.25,34.37],[601.24,9.38],[601.23,0.67],[601.22,4.52],[601.21,5.28]],[[601.26,27.73],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159965263,[[601.25,29.46],[601.24,9.38],[601.23,0.67],[601.22,3.48],[601.21,3.58]],[[601.26,37.71],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159965497,[[601.25,30.09],[601.24,9.38],[601.23,0.67],[601.22,3.48],[601.21,3.58]],[[601.26,37.74],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159965544,[[601.25,36.03],[601.24,9.38],[601.23,0.67],[601.22,3.48],[601.21,6.15]],[[601.26,28.91],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159965809,[[601.25,36.03],[601.24,9.38],[601.23,0.67],[601.22,3.48],[601.21,3.58]],[[601.26,28.91],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159966090,[[601.25,36.03],[601.24,9.38],[601.23,0.67],[601.22,3.48],[601.21,3.58]],[[601.26,28.86],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159966186,[[601.25,36.03],[601.24,9.38],[601.23,0.67],[601.22,3.48],[601.21,3.58]],[[601.26,28.92],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159966249,[[601.25,36.57],[601.24,9.38],[601.23,0.67],[601.22,3.48],[601.21,3.58]],[[601.26,28.92],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159966341,[[601.25,36.59],[601.24,9.38],[601.23,0.67],[601.22,3.48],[601.21,3.58]],[[601.26,25.15],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159966432,[[601.25,36.59],[601.24,9.38],[601.23,0.67],[601.22,3.48],[601.21,3.58]],[[601.26,25.18],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159966873,[[601.25,31.88],[601.24,9.38],[601.23,0.67],[601.22,3.48],[601.21,0.67]],[[601.26,30.9],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,15.29]]]
["binance-futures","BNBUSDT",1730159966926,[[601.25,29.99],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,0.67]],[[601.26,37.76],[601.27,8.65],[601.28,3.24],[601.29,5.32],[601.3,18.2]]]
["binance-futures","BNBUSDT",1730159966977,[[601.25,29.99],[601.24,8.71],[601.23,0.67],[601.22,0.67],[601.21,0.67]],[[601.26,37.76],[601.27,8.65],[601.28,3.24],[601.29,7.19],[601.3,18.2]]]
["binance-futures","BNBUSDT",1730159967135,[[601.25,29.99],[601.24,8.71],[601.23,0.67],[601.22,0.67],[601.21,0.67]],[[601.26,37.8],[601.27,8.65],[601.28,3.24],[601.29,7.19],[601.3,18.2]]]
["binance-futures","BNBUSDT",1730159967230,[[601.25,29.99],[601.24,8.71],[601.23,0.67],[601.22,0.67],[601.21,0.67]],[[601.26,37.79],[601.27,8.65],[601.28,3.24],[601.29,7.19],[601.3,18.2]]]
["binance-futures","BNBUSDT",1730159967284,[[601.25,29.99],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,0.67]],[[601.26,35.21],[601.27,6.08],[601.28,0.67],[601.29,4.62],[601.3,15.63]]]
["binance-futures","BNBUSDT",1730159967446,[[601.25,29.99],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,0.67]],[[601.26,35.24],[601.27,6.08],[601.28,0.67],[601.29,4.62],[601.3,18.2]]]
["binance-futures","BNBUSDT",1730159967498,[[601.25,35.35],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,0.67]],[[601.26,30.72],[601.27,6.08],[601.28,0.67],[601.29,4.62],[601.3,15.63]]]
["binance-futures","BNBUSDT",1730159967552,[[601.25,36.04],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,3.58]],[[601.26,30.72],[601.27,6.08],[601.28,0.67],[601.29,4.62],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159967605,[[601.25,36.04],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,30.72],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159967655,[[601.25,36.04],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,32.81],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159967723,[[601.25,36.04],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,30.71],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159967786,[[601.25,36.58],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,6.15]],[[601.26,24.53],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159967894,[[601.25,36.58],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,6.15]],[[601.26,23.36],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159968210,[[601.25,44.68],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,6.15]],[[601.26,21.69],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159968545,[[601.25,46.01],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,6.15]],[[601.26,21.72],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159968604,[[601.25,46.03],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,22.36],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159968811,[[601.25,46.03],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,22.34],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159969038,[[601.25,46.03],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,22.35],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159969141,[[601.25,46.03],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,22.39],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159969460,[[601.25,46.14],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,22.42],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159969570,[[601.25,46.14],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,22.41],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159970091,[[601.25,46.14],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,22.51],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159970243,[[601.25,46.29],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,22.51],[601.27,6.08],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159970952,[[601.25,46.29],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,22.51],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159971078,[[601.25,46.29],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,22.52],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.72]]]
["binance-futures","BNBUSDT",1730159971352,[[601.25,46.27],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,6.15]],[[601.26,5.24],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159971408,[[601.25,46.27],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,6.15]],[[601.26,1.3],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159971452,[[601.25,46.29],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,31.67],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159971513,[[601.25,47.42],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,31.64],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159972206,[[601.25,47.44],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,31.72],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159972477,[[601.25,47.44],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,31.74],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159973226,[[601.25,47.44],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,31.69],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159973458,[[601.25,47.44],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,31.94],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159973498,[[601.25,47.45],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,31.94],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159973809,[[601.25,47.45],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,31.93],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159973924,[[601.25,47.45],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,32.61],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159974020,[[601.25,46.91],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,32.61],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159974105,[[601.25,46.91],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,32.62],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159974144,[[601.25,46.9],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,32.62],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159974258,[[601.25,46.9],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,32.72],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159974437,[[601.25,46.9],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,32.73],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159974485,[[601.25,46.86],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,32.76],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159974549,[[601.25,47.95],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,32.76],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159974763,[[601.25,47.95],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,32.77],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159975007,[[601.25,47.95],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,32.77],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,14.61]]]
["binance-futures","BNBUSDT",1730159975174,[[601.25,47.95],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,32.77],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159975230,[[601.25,48.56],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,32.8],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159975280,[[601.25,48.56],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,32.81],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159975497,[[601.25,48.56],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,32.78],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159975563,[[601.25,48.56],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,33.95],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159975780,[[601.25,48.52],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,33.95],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159975956,[[601.25,48.52],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,33.94],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159976065,[[601.25,48.55],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,33.94],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159976116,[[601.25,48.55],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,32.74],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159976170,[[601.25,48.55],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,32.73],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159976274,[[601.25,49.11],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,32.71],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159976326,[[601.25,49.11],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,3.58]],[[601.26,32.74],[601.27,5.59],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159976612,[[601.25,34.41],[601.24,9.38],[601.23,0.67],[601.22,3.2],[601.21,0.67]],[[601.26,42.75],[601.27,5.59],[601.28,0.67],[601.29,5.32],[601.3,17.52]]]
["binance-futures","BNBUSDT",1730159976654,[[601.25,34.41],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,0.67]],[[601.26,42.75],[601.27,5.59],[601.28,0.67],[601.29,7.25],[601.3,17.52]]]
["binance-futures","BNBUSDT",1730159976775,[[601.25,34.43],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,0.67]],[[601.26,42.75],[601.27,5.59],[601.28,0.67],[601.29,7.25],[601.3,17.52]]]
["binance-futures","BNBUSDT",1730159976843,[[601.25,35.78],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,0.67]],[[601.26,39.42],[601.27,5.59],[601.28,0.67],[601.29,7.25],[601.3,17.52]]]
["binance-futures","BNBUSDT",1730159976944,[[601.25,35.78],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,0.67]],[[601.26,40.59],[601.27,5.59],[601.28,0.67],[601.29,7.25],[601.3,17.52]]]
["binance-futures","BNBUSDT",1730159977138,[[601.25,35.78],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,0.67]],[[601.26,40.59],[601.27,1.91],[601.28,0.67],[601.29,7.25],[601.3,17.52]]]
["binance-futures","BNBUSDT",1730159977216,[[601.25,35.78],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,0.67]],[[601.26,40.6],[601.27,1.91],[601.28,0.67],[601.29,4.68],[601.3,14.95]]]
["binance-futures","BNBUSDT",1730159977262,[[601.25,35.78],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,40.6],[601.27,1.91],[601.28,0.67],[601.29,4.68],[601.3,14.95]]]
["binance-futures","BNBUSDT",1730159977312,[[601.25,35.82],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,40.57],[601.27,1.91],[601.28,0.67],[601.29,4.68],[601.3,14.95]]]
["binance-futures","BNBUSDT",1730159977539,[[601.25,41.43],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,39.52],[601.27,1.91],[601.28,0.67],[601.29,4.68],[601.3,14.95]]]
["binance-futures","BNBUSDT",1730159977566,[[601.25,41.43],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,39.52],[601.27,1.91],[601.28,0.67],[601.29,4.68],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159977640,[[601.25,41.43],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,39.52],[601.27,1.91],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159977900,[[601.25,41.87],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,37.13],[601.27,1.91],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159978025,[[601.25,42.41],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,32.84],[601.27,1.91],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159978241,[[601.25,42.39],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,32.61],[601.27,1.91],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159978251,[[601.25,42.4],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,33.47],[601.27,1.91],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159978340,[[601.25,42.4],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,34.64],[601.27,1.91],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159978707,[[601.25,42.4],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,34.53],[601.27,1.91],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159979000,[[601.25,42.25],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,33.33],[601.27,1.91],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159979074,[[601.25,41.47],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,33.33],[601.27,1.91],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159979125,[[601.25,41.47],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,33.15],[601.27,1.91],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159979231,[[601.25,42.03],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,33.2],[601.27,1.91],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159979296,[[601.25,48.83],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,33.41],[601.27,1.91],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159980012,[[601.25,48.83],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,33.39],[601.27,1.91],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159980094,[[601.25,47.86],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,33.39],[601.27,1.91],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159980153,[[601.25,47.84],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,33.39],[601.27,1.91],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159980204,[[601.25,47.84],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,33.38],[601.27,1.91],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159980235,[[601.25,48.38],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,33.38],[601.27,1.91],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159980289,[[601.25,48.53],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,33.39],[601.27,1.91],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159980482,[[601.25,48.48],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,33.39],[601.27,1.91],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159980520,[[601.25,49.66],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,33.39],[601.27,1.91],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159981031,[[601.25,49.66],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,32.72],[601.27,1.91],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159981062,[[601.25,48.8],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,32.72],[601.27,1.91],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159981134,[[601.25,48.82],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,32.73],[601.27,1.91],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159981258,[[601.25,49.44],[601.24,9.38],[601.23,0.67],[601.22,0.67],[601.21,2.62]],[[601.26,32.73],[601.27,1.91],[601.28,0.67],[601.29,2.75],[601.3,12.04]]]
["binance-futures","BNBUSDT",1730159981498,[[601.25,56.12],[601.24,14.86],[601.23,6.15],[601.22,6.15],[601.21,9.8]],[[601.26,1.35],[601.27,1.24],[601.29,0.01],[601.3,3.33],[601.33,1.37]]]
["binance-futures","BNBUSDT",1730159981558,[[601.29,83.36],[601.28,15.24],[601.27,2.57],[601.26,58.56],[601.25,30.0]],[[601.3,1.85],[601.31,0.91],[601.32,1.89],[601.33,0.83],[601.37,8.91]]]
["binance-futures","BNBUSDT",1730159981609,[[601.29,83.37],[601.28,15.24],[601.27,11.38],[601.26,54.45],[601.25,29.99]],[[601.3,9.92],[601.31,0.91],[601.32,1.89],[601.33,0.83],[601.35,0.55]]]
["binance-futures","BNBUSDT",1730159981659,[[601.29,84.6],[601.28,11.28],[601.27,11.38],[601.26,52.07],[601.25,29.99]],[[601.3,1.85],[601.31,0.91],[601.32,1.89],[601.33,0.83],[601.34,13.14]]]
["binance-futures","BNBUSDT",1730159981716,[[601.29,84.6],[601.28,11.28],[601.27,11.38],[601.26,52.07],[601.25,28.3]],[[601.3,1.85],[601.31,0.91],[601.32,1.89],[601.33,2.92],[601.34,13.14]]]
["binance-futures","BNBUSDT",1730159981770,[[601.29,82.65],[601.28,11.28],[601.27,11.38],[601.26,52.07],[601.25,26.52]],[[601.3,12.4],[601.31,0.91],[601.32,1.89],[601.33,2.92],[601.34,13.14]]]
["binance-futures","BNBUSDT",1730159981820,[[601.29,82.65],[601.28,12.55],[601.27,11.38],[601.26,52.07],[601.25,26.52]],[[601.3,12.43],[601.31,0.91],[601.32,1.89],[601.33,2.92],[601.34,13.14]]]
["binance-futures","BNBUSDT",1730159981867,[[601.29,84.4],[601.28,12.55],[601.27,8.74],[601.26,52.07],[601.25,26.52]],[[601.3,10.98],[601.31,0.91],[601.32,1.89],[601.33,2.92],[601.34,13.14]]]
["binance-futures","BNBUSDT",1730159981926,[[601.29,86.33],[601.28,12.55],[601.27,8.74],[601.26,52.07],[601.25,26.47]],[[601.3,10.98],[601.31,0.91],[601.32,1.89],[601.33,2.92],[601.34,13.14]]]
["binance-futures","BNBUSDT",1730159981984,[[601.29,86.34],[601.28,12.55],[601.27,8.74],[601.26,52.07],[601.25,26.47]],[[601.3,10.98],[601.31,0.91],[601.32,1.89],[601.33,2.92],[601.34,13.14]]]
["binance-futures","BNBUSDT",1730159982018,[[601.29,87.56],[601.28,12.55],[601.27,8.74],[601.26,52.07],[601.25,26.44]],[[601.3,10.98],[601.31,0.91],[601.32,1.89],[601.33,2.92],[601.34,13.14]]]
["binance-futures","BNBUSDT",1730159982088,[[601.29,87.57],[601.28,12.55],[601.27,8.74],[601.26,52.07],[601.25,25.56]],[[601.3,10.98],[601.31,0.91],[601.32,1.89],[601.33,2.92],[601.34,13.14]]]
["binance-futures","BNBUSDT",1730159982125,[[601.29,87.58],[601.28,12.55],[601.27,9.41],[601.26,52.07],[601.25,25.56]],[[601.3,11.02],[601.31,0.91],[601.32,1.89],[601.33,2.92],[601.34,13.14]]]
["binance-futures","BNBUSDT",1730159982240,[[601.29,88.22],[601.28,12.55],[601.27,9.41],[601.26,52.07],[601.25,25.56]],[[601.3,11.02],[601.31,0.91],[601.32,1.89],[601.33,2.92],[601.34,13.14]]]
["binance-futures","BNBUSDT",1730159982291,[[601.29,88.22],[601.28,12.55],[601.27,9.41],[601.26,52.07],[601.25,25.56]],[[601.3,11.04],[601.31,0.91],[601.32,1.89],[601.33,2.92],[601.34,13.14]]]
["binance-futures","BNBUSDT",1730159982346,[[601.29,88.22],[601.28,12.55],[601.27,9.41],[601.26,52.07],[601.25,25.56]],[[601.3,10.49],[601.31,0.91],[601.32,1.89],[601.33,2.92],[601.34,13.14]]]
["binance-futures","BNBUSDT",1730159982425,[[601.29,88.21],[601.28,12.55],[601.27,9.41],[601.26,52.07],[601.25,25.56]],[[601.3,10.49],[601.31,0.91],[601.32,1.89],[601.33,2.92],[601.34,13.14]]]
["binance-futures","BNBUSDT",1730159982502,[[601.29,88.2],[601.28,12.55],[601.27,9.41],[601.26,52.07],[601.25,25.56]],[[601.3,8.27],[601.31,0.91],[601.32,1.89],[601.33,2.92],[601.34,13.14]]]
["binance-futures","BNBUSDT",1730159982600,[[601.29,88.2],[601.28,13.22],[601.27,9.41],[601.26,52.07],[601.25,25.56]],[[601.3,8.27],[601.31,0.91],[601.32,1.89],[601.33,2.92],[601.34,13.14]]]
["binance-futures","BNBUSDT",1730159982854,[[601.29,88.2],[601.28,13.22],[601.27,9.41],[601.26,52.07],[601.25,25.56]],[[601.3,8.26],[601.31,0.91],[601.32,1.89],[601.33,2.92],[601.34,13.81]]]
["binance-futures","BNBUSDT",1730159983122,[[601.29,88.19],[601.28,13.22],[601.27,9.41],[601.26,52.07],[601.25,25.0]],[[601.3,8.27],[601.31,0.91],[601.32,1.89],[601.33,2.92],[601.34,13.81]]]
["binance-futures","BNBUSDT",1730159983263,[[601.29,88.75],[601.28,13.22],[601.27,9.41],[601.26,52.07],[601.25,25.0]],[[601.3,8.29],[601.31,0.91],[601.32,1.89],[601.33,2.92],[601.34,13.81]]]
["binance-futures","BNBUSDT",1730159983521,[[601.29,89.57],[601.28,13.22],[601.27,9.41],[601.26,52.07],[601.25,25.0]],[[601.3,8.29],[601.31,0.91],[601.32,1.89],[601.33,2.92],[601.34,13.81]]]
["binance-futures","BNBUSDT",1730159983562,[[601.29,89.57],[601.28,13.22],[601.27,9.41],[601.26,52.07],[601.25,25.0]],[[601.3,8.44],[601.31,0.91],[601.32,1.89],[601.33,2.92],[601.34,13.81]]]
["binance-futures","BNBUSDT",1730159983754,[[601.29,89.57],[601.28,13.22],[601.27,9.41],[601.26,52.07],[601.25,25.0]],[[601.3,0.49],[601.31,0.24],[601.32,0.55],[601.33,2.25],[601.34,4.43]]]
["binance-futures","BNBUSDT",1730159983812,[[601.34,88.17],[601.33,37.38],[601.32,14.86],[601.31,17.24],[601.3,74.76]],[[601.35,9.05],[601.38,9.4],[601.4,12.6],[601.41,5.93],[601.42,13.02]]]
["binance-futures","BNBUSDT",1730159983847,[[601.34,88.18],[601.33,37.38],[601.32,31.68],[601.31,17.24],[601.3,62.95]],[[601.35,0.12],[601.38,9.4],[601.39,2.94],[601.4,9.27],[601.41,2.15]]]
["binance-futures","BNBUSDT",1730159983917,[[601.34,88.25],[601.33,35.0],[601.32,31.68],[601.31,14.86],[601.3,60.57]],[[601.35,0.13],[601.38,9.4],[601.39,3.61],[601.4,9.27],[601.41,2.15]]]
["binance-futures","BNBUSDT",1730159984020,[[601.34,88.25],[601.33,35.0],[601.32,31.68],[601.31,14.86],[601.3,60.57]],[[601.35,0.16],[601.38,9.4],[601.39,3.61],[601.4,9.27],[601.41,0.01]]]
["binance-futures","BNBUSDT",1730159984066,[[601.34,88.28],[601.33,35.0],[601.32,31.68],[601.31,14.86],[601.3,60.57]],[[601.35,0.16],[601.38,9.4],[601.39,3.61],[601.4,9.27],[601.41,0.01]]]
["binance-futures","BNBUSDT",1730159984125,[[601.34,88.28],[601.33,35.0],[601.32,31.68],[601.31,14.86],[601.3,60.57]],[[601.35,0.16],[601.38,10.07],[601.39,3.61],[601.4,9.27],[601.41,0.01]]]
["binance-futures","BNBUSDT",1730159984177,[[601.34,91.92],[601.33,35.0],[601.32,31.68],[601.31,14.86],[601.3,60.57]],[[601.35,0.18],[601.38,10.07],[601.39,3.61],[601.4,9.27],[601.41,0.01]]]
["binance-futures","BNBUSDT",1730159984220,[[601.34,93.1],[601.33,35.0],[601.32,31.68],[601.31,14.86],[601.3,60.57]],[[601.35,0.16],[601.38,10.07],[601.39,3.61],[601.4,9.27],[601.41,0.01]]]
["binance-futures","BNBUSDT",1730159984282,[[601.34,93.13],[601.33,35.0],[601.32,31.68],[601.31,14.86],[601.3,60.57]],[[601.35,0.16],[601.38,0.01],[601.39,3.61],[601.4,9.27],[601.41,0.01]]]
["binance-futures","BNBUSDT",1730159984439,[[601.34,93.12],[601.33,35.0],[601.32,31.68],[601.31,14.86],[601.3,60.57]],[[601.35,0.16],[601.38,0.01],[601.39,3.61],[601.4,9.27],[601.41,2.4]]]
["binance-futures","BNBUSDT",1730159984472,[[601.34,93.12],[601.33,35.0],[601.32,31.68],[601.31,14.86],[601.3,60.57]],[[601.35,0.18],[601.38,0.01],[601.39,3.61],[601.4,9.27],[601.41,2.4]]]
["binance-futures","BNBUSDT",1730159984543,[[601.34,93.11],[601.33,35.0],[601.32,32.35],[601.31,14.86],[601.3,60.57]],[[601.35,0.22],[601.38,0.01],[601.39,3.61],[601.4,9.27],[601.41,3.07]]]
["binance-futures","BNBUSDT",1730159984561,[[601.34,93.12],[601.33,35.0],[601.32,32.35],[601.31,14.86],[601.3,60.57]],[[601.35,0.22],[601.38,0.01],[601.39,3.61],[601.4,9.27],[601.41,3.07]]]
["binance-futures","BNBUSDT",1730159984649,[[601.34,93.12],[601.33,35.0],[601.32,32.35],[601.31,14.86],[601.3,60.57]],[[601.35,0.26],[601.38,0.01],[601.39,3.61],[601.4,9.27],[601.41,3.07]]]
["binance-futures","BNBUSDT",1730159984870,[[601.34,93.12],[601.33,35.0],[601.32,32.35],[601.31,14.86],[601.3,60.57]],[[601.35,0.15],[601.38,0.01],[601.39,3.61],[601.4,9.27],[601.41,3.07]]]
["binance-futures","BNBUSDT",1730159984934,[[601.34,93.12],[601.33,35.0],[601.32,32.35],[601.31,14.86],[601.3,60.57]],[[601.35,0.15],[601.38,0.01],[601.39,3.61],[601.4,8.73],[601.41,3.07]]]
["binance-futures","BNBUSDT",1730159985167,[[601.34,93.12],[601.33,35.0],[601.32,32.35],[601.31,14.86],[601.3,60.57]],[[601.35,0.18],[601.38,0.01],[601.39,3.61],[601.4,8.73],[601.41,3.07]]]
["binance-futures","BNBUSDT",1730159985216,[[601.34,93.12],[601.33,35.0],[601.32,32.35],[601.31,14.86],[601.3,60.57]],[[601.35,0.19],[601.38,0.01],[601.39,3.61],[601.4,8.73],[601.41,3.07]]]
["binance-futures","BNBUSDT",1730159985369,[[601.34,93.12],[601.33,35.0],[601.32,32.35],[601.31,14.86],[601.3,60.57]],[[601.35,0.16],[601.38,0.01],[601.39,3.61],[601.4,8.73],[601.41,3.07]]]
["binance-futures","BNBUSDT",1730159985464,[[601.34,93.13],[601.33,35.0],[601.32,32.35],[601.31,14.86],[601.3,60.57]],[[601.35,0.16],[601.38,0.01],[601.39,3.61],[601.4,8.73],[601.41,3.07]]]
["binance-futures","BNBUSDT",1730159986005,[[601.34,93.14],[601.33,35.0],[601.32,32.35],[601.31,14.86],[601.3,60.57]],[[601.35,0.16],[601.38,0.68],[601.39,3.61],[601.4,8.73],[601.41,3.07]]]
["binance-futures","BNBUSDT",1730159986059,[[601.34,93.14],[601.33,32.43],[601.32,29.78],[601.31,12.29],[601.3,58.0]],[[601.35,0.16],[601.38,9.39],[601.39,3.61],[601.4,8.73],[601.41,3.07]]]
["binance-futures","BNBUSDT",1730159986108,[[601.37,35.6],[601.36,8.71],[601.35,19.57],[601.34,29.33],[601.33,32.43]],[[601.38,11.39],[601.39,3.61],[601.4,8.71],[601.41,3.07],[601.42,15.74]]]
["binance-futures","BNBUSDT",1730159986155,[[601.37,35.6],[601.36,8.71],[601.35,10.1],[601.34,29.33],[601.33,32.43]],[[601.38,11.39],[601.39,3.61],[601.4,8.71],[601.41,3.07],[601.42,15.74]]]
["binance-futures","BNBUSDT",1730159986186,[[601.37,35.63],[601.36,8.71],[601.35,10.1],[601.34,29.33],[601.33,32.43]],[[601.38,13.2],[601.39,3.61],[601.4,8.71],[601.41,3.07],[601.42,15.74]]]
["binance-futures","BNBUSDT",1730159986266,[[601.37,35.63],[601.36,8.71],[601.35,10.1],[601.34,29.32],[601.33,32.43]],[[601.38,13.2],[601.39,3.61],[601.4,8.71],[601.41,3.07],[601.42,15.74]]]
["binance-futures","BNBUSDT",1730159986303,[[601.37,35.85],[601.36,8.71],[601.35,10.1],[601.34,25.67],[601.33,32.43]],[[601.38,13.2],[601.39,3.61],[601.4,8.71],[601.41,3.07],[601.42,15.74]]]
["binance-futures","BNBUSDT",1730159986462,[[601.37,39.73],[601.36,8.71],[601.35,10.1],[601.34,25.63],[601.33,32.43]],[[601.38,13.22],[601.39,3.61],[601.4,8.71],[601.41,3.07],[601.42,15.74]]]
["binance-futures","BNBUSDT",1730159986521,[[601.37,40.88],[601.36,8.71],[601.35,10.1],[601.34,25.63],[601.33,32.43]],[[601.38,13.29],[601.39,3.61],[601.4,8.71],[601.41,3.07],[601.42,15.74]]]
["binance-futures","BNBUSDT",1730159986567,[[601.37,40.89],[601.36,8.71],[601.35,10.1],[601.34,25.63],[601.33,32.43]],[[601.38,13.29],[601.39,3.61],[601.4,8.71],[601.41,3.07],[601.42,15.74]]]
["binance-futures","BNBUSDT",1730159986632,[[601.37,40.91],[601.36,8.71],[601.35,10.77],[601.34,25.61],[601.33,32.43]],[[601.38,12.39],[601.39,3.61],[601.4,9.38],[601.41,3.07],[601.42,15.74]]]
["binance-futures","BNBUSDT",1730159986687,[[601.37,40.93],[601.36,8.71],[601.35,10.77],[601.34,25.61],[601.33,32.43]],[[601.38,12.39],[601.39,3.61],[601.4,9.38],[601.41,3.07],[601.42,15.74]]]
["binance-futures","BNBUSDT",1730159986787,[[601.37,40.93],[601.36,8.71],[601.35,10.77],[601.34,25.61],[601.33,32.43]],[[601.38,12.39],[601.39,2.62],[601.4,9.38],[601.41,3.07],[601.42,15.74]]]
["binance-futures","BNBUSDT",1730159986902,[[601.37,40.93],[601.36,9.38],[601.35,10.77],[601.34,25.61],[601.33,32.43]],[[601.38,12.39],[601.39,2.62],[601.4,9.38],[601.41,3.07],[601.42,15.74]]]
["binance-futures","BNBUSDT",1730159987058,[[601.37,40.93],[601.36,9.38],[601.35,10.77],[601.34,25.61],[601.33,32.43]],[[601.38,12.69],[601.39,2.62],[601.4,9.38],[601.41,3.07],[601.42,15.74]]]
["binance-futures","BNBUSDT",1730159987161,[[601.37,40.93],[601.36,9.38],[601.35,10.77],[601.34,25.61],[601.33,32.43]],[[601.38,12.71],[601.39,2.62],[601.4,9.38],[601.41,3.07],[601.42,15.74]]]
["binance-futures","BNBUSDT",1730159987235,[[601.37,40.93],[601.36,9.38],[601.35,10.77],[601.34,25.61],[601.33,32.43]],[[601.38,12.71],[601.39,3.85],[601.4,9.38],[601.41,3.07],[601.42,15.74]]]
["binance-futures","BNBUSDT",1730159987399,[[601.37,40.97],[601.36,9.38],[601.35,10.77],[601.34,25.61],[601.33,32.43]],[[601.38,12.71],[601.39,3.85],[601.4,9.38],[601.41,3.07],[601.42,15.74]]]
["binance-futures","BNBUSDT",1730159987844,[[601.37,40.97],[601.36,9.38],[601.35,10.77],[601.34,25.61],[601.33,32.43]],[[601.38,12.03],[601.39,3.85],[601.4,9.38],[601.41,3.07],[601.42,15.74]]]
["binance-futures","BNBUSDT",1730159988060,[[601.37,40.97],[601.36,9.38],[601.35,10.77],[601.34,25.61],[601.33,32.43]],[[601.38,12.04],[601.39,3.85],[601.4,9.38],[601.41,3.07],[601.42,15.74]]]
["binance-futures","BNBUSDT",1730159988165,[[601.37,40.99],[601.36,9.38],[601.35,10.77],[601.34,25.61],[601.33,32.43]],[[601.38,12.2],[601.39,3.85],[601.4,9.38],[601.41,3.07],[601.42,15.74]]]
["binance-futures","BNBUSDT",1730159988492,[[601.37,40.87],[601.36,9.38],[601.35,10.77],[601.34,25.61],[601.33,32.43]],[[601.38,12.2],[601.39,3.85],[601.4,9.38],[601.41,3.07],[601.42,15.74]]]
["binance-futures","BNBUSDT",1730159988965,[[601.37,40.91],[601.36,9.38],[601.35,10.77],[601.34,25.61],[601.33,32.43]],[[601.38,12.2],[601.39,3.85],[601.4,9.38],[601.41,3.07],[601.42,15.74]]]
["binance-futures","BNBUSDT",1730159989246,[[601.37,40.91],[601.36,9.38],[601.35,10.77],[601.34,25.61],[601.33,32.43]],[[601.38,12.23],[601.39,3.85],[601.4,9.38],[601.41,3.07],[601.42,15.74]]]
["binance-futures","BNBUSDT",1730159989400,[[601.37,34.11],[601.36,9.38],[601.35,10.77],[601.34,25.61],[601.33,32.43]],[[601.38,12.24],[601.39,3.85],[601.4,9.38],[601.41,3.07],[601.42,18.31]]]
["binance-futures","BNBUSDT",1730159989454,[[601.37,34.11],[601.36,9.38],[601.35,10.77],[601.34,25.61],[601.33,32.43]],[[601.38,12.9],[601.39,3.85],[601.4,9.38],[601.41,3.07],[601.42,18.31]]]
["binance-futures","BNBUSDT",1730159989511,[[601.37,35.16],[601.36,9.38],[601.35,10.77],[601.34,25.61],[601.33,32.43]],[[601.38,12.91],[601.39,3.85],[601.4,9.38],[601.41,3.07],[601.42,18.31]]]
["binance-futures","BNBUSDT",1730159989563,[[601.37,35.15],[601.36,9.38],[601.35,10.77],[601.34,25.61],[601.33,32.43]],[[601.38,12.92],[601.39,3.85],[601.4,9.38],[601.41,3.07],[601.42,18.31]]]
["binance-futures","BNBUSDT",1730159990171,[[601.37,26.51],[601.36,9.38],[601.35,10.77],[601.34,25.61],[601.33,16.37]],[[601.38,19.16],[601.39,3.85],[601.4,9.38],[601.41,3.07],[601.42,15.74]]]
["binance-futures","BNBUSDT",1730159990223,[[601.37,25.39],[601.35,10.77],[601.34,9.92],[601.33,16.37]],[[601.38,35.86],[601.39,3.85],[601.4,9.38],[601.41,5.64],[601.42,18.31]]]
["binance-futures","BNBUSDT",1730159990232,[[601.37,25.39],[601.35,6.14],[601.34,9.92],[601.33,16.37],[601.32,19.05]],[[601.38,35.86],[601.39,3.85],[601.4,9.38],[601.41,7.74],[601.42,18.31]]]
["binance-futures","BNBUSDT",1730159990333,[[601.37,18.49],[601.34,0.54],[601.32,18.38]],[[601.38,38.97],[601.39,3.85],[601.4,9.38],[601.41,7.74],[601.42,18.31]]]
["binance-futures","BNBUSDT",1730159990385,[[601.29,2.0],[601.28,1.27],[601.27,1.95],[601.26,14.08],[601.25,13.66]],[[601.3,43.62],[601.31,29.69],[601.32,10.95],[601.33,12.92],[601.34,31.47]]]
["binance-futures","BNBUSDT",1730159990440,[[601.29,2.0],[601.28,9.55],[601.27,16.62],[601.26,9.38],[601.25,13.66]],[[601.3,50.89],[601.31,35.5],[601.32,16.43],[601.33,14.14],[601.34,36.95]]]
["binance-futures","BNBUSDT",1730159990480,[[601.29,18.62],[601.28,9.55],[601.27,0.67],[601.26,13.42],[601.25,13.66]],[[601.3,50.89],[601.31,32.1],[601.32,16.43],[601.33,10.23],[601.34,36.95]]]
["binance-futures","BNBUSDT",1730159990524,[[601.29,18.62],[601.28,9.55],[601.27,2.72],[601.26,13.42],[601.25,13.66]],[[601.3,50.87],[601.31,32.1],[601.32,16.43],[601.33,10.23],[601.34,36.95]]]
["binance-futures","BNBUSDT",1730159990591,[[601.29,18.65],[601.28,9.55],[601.27,2.72],[601.26,13.42],[601.25,13.66]],[[601.3,51.16],[601.31,32.1],[601.32,16.43],[601.33,10.23],[601.34,36.95]]]
["binance-futures","BNBUSDT",1730159990649,[[601.29,18.65],[601.28,9.55],[601.27,2.72],[601.26,13.42],[601.25,13.66]],[[601.3,51.23],[601.31,32.1],[601.32,16.43],[601.33,10.23],[601.34,36.95]]]
["binance-futures","BNBUSDT",1730159990702,[[601.29,18.65],[601.28,9.55],[601.27,2.72],[601.26,13.42],[601.25,13.66]],[[601.3,50.1],[601.31,33.34],[601.32,16.43],[601.33,10.23],[601.34,36.95]]]
["binance-futures","BNBUSDT",1730159990753,[[601.29,18.65],[601.28,9.55],[601.27,2.72],[601.26,13.42],[601.25,13.66]],[[601.3,50.13],[601.31,33.34],[601.32,16.43],[601.33,10.23],[601.34,36.95]]]
["binance-futures","BNBUSDT",1730159990801,[[601.29,18.64],[601.28,9.55],[601.27,2.72],[601.26,13.42],[601.25,13.66]],[[601.3,50.15],[601.31,33.34],[601.32,16.43],[601.33,10.23],[601.34,36.95]]]
["binance-futures","BNBUSDT",1730159990829,[[601.29,18.64],[601.28,9.55],[601.27,2.72],[601.26,13.42],[601.25,13.66]],[[601.3,50.15],[601.31,33.34],[601.32,16.43],[601.33,10.39],[601.34,36.95]]]
["binance-futures","BNBUSDT",1730159990907,[[601.29,19.96],[601.28,10.22],[601.27,2.72],[601.26,13.42],[601.25,13.66]],[[601.3,33.07],[601.31,27.86],[601.32,10.95],[601.33,4.75],[601.34,31.47]]]
["binance-futures","BNBUSDT",1730159991021,[[601.29,36.9],[601.28,10.22],[601.27,2.72],[601.26,15.99],[601.25,16.23]],[[601.3,13.38],[601.31,26.85],[601.32,10.95],[601.33,4.75],[601.34,24.26]]]
["binance-futures","BNBUSDT",1730159991059,[[601.29,36.9],[601.28,10.22],[601.27,2.72],[601.26,15.99],[601.25,16.23]],[[601.3,13.38],[601.31,20.1],[601.32,10.95],[601.33,4.75],[601.34,24.26]]]
["binance-futures","BNBUSDT",1730159991112,[[601.29,43.99],[601.28,10.22],[601.27,2.72],[601.26,15.99],[601.25,16.23]],[[601.3,12.73],[601.31,20.1],[601.32,10.95],[601.33,4.75],[601.34,24.26]]]
["binance-futures","BNBUSDT",1730159991185,[[601.29,43.99],[601.28,10.22],[601.27,2.72],[601.26,15.99],[601.25,16.23]],[[601.3,12.73],[601.31,20.1],[601.32,8.95],[601.33,4.75],[601.34,24.26]]]
["binance-futures","BNBUSDT",1730159991282,[[601.29,44.0],[601.28,10.22],[601.27,2.72],[601.26,15.99],[601.25,16.23]],[[601.3,9.38],[601.31,15.21],[601.32,8.95],[601.33,4.75],[601.34,24.26]]]
["binance-futures","BNBUSDT",1730159991506,[[601.29,44.0],[601.28,10.22],[601.27,2.72],[601.26,15.99],[601.25,16.9]],[[601.3,9.46],[601.31,15.21],[601.32,8.95],[601.33,4.75],[601.34,24.26]]]
["binance-futures","BNBUSDT",1730159991563,[[601.29,44.0],[601.28,10.22],[601.27,2.72],[601.26,15.12],[601.25,14.33]],[[601.3,11.58],[601.31,15.21],[601.32,9.62],[601.33,4.75],[601.34,24.26]]]
["binance-futures","BNBUSDT",1730159991818,[[601.29,44.0],[601.28,10.22],[601.27,2.72],[601.26,15.12],[601.25,14.33]],[[601.3,11.59],[601.31,15.21],[601.32,9.62],[601.33,4.75],[601.34,24.26]]]
["binance-futures","BNBUSDT",1730159992060,[[601.29,44.0],[601.28,10.22],[601.27,2.72],[601.26,15.12],[601.25,14.33]],[[601.3,11.59],[601.31,15.21],[601.32,9.62],[601.33,4.75],[601.34,24.93]]]
["binance-futures","BNBUSDT",1730159992126,[[601.29,44.32],[601.28,10.22],[601.27,2.72],[601.26,17.69],[601.25,16.9]],[[601.3,1.19],[601.31,11.2],[601.32,9.62],[601.33,0.67],[601.34,24.83]]]
["binance-futures","BNBUSDT",1730159992154,[[601.29,44.32],[601.28,10.22],[601.27,2.72],[601.26,17.69],[601.25,16.9]],[[601.3,1.19],[601.31,11.2],[601.32,8.95],[601.33,0.67],[601.34,24.83]]]
["binance-futures","BNBUSDT",1730159992238,[[601.29,44.32],[601.28,10.22],[601.27,4.42],[601.26,17.69],[601.25,16.9]],[[601.3,1.16],[601.31,3.38],[601.32,8.95],[601.33,0.67],[601.34,24.83]]]
["binance-futures","BNBUSDT",1730159992277,[[601.29,44.31],[601.28,11.65],[601.27,4.42],[601.26,17.69],[601.25,16.9]],[[601.3,1.2],[601.31,1.24],[601.32,8.28],[601.33,7.03],[601.34,24.83]]]
["binance-futures","BNBUSDT",1730159992456,[[601.29,44.31],[601.28,11.65],[601.27,4.42],[601.26,17.69],[601.25,16.9]],[[601.3,1.2],[601.31,1.24],[601.32,8.28],[601.33,6.36],[601.34,24.83]]]
["binance-futures","BNBUSDT",1730159992498,[[601.29,44.33],[601.28,11.65],[601.27,4.42],[601.26,17.69],[601.25,16.9]],[[601.3,1.3],[601.31,1.24],[601.33,6.36],[601.34,8.96],[601.38,24.59]]]
["binance-futures","BNBUSDT",1730159992552,[[601.29,45.22],[601.28,11.65],[601.27,4.42],[601.26,17.69],[601.25,16.9]],[[601.3,1.34],[601.31,1.24],[601.33,4.0],[601.34,8.96],[601.35,8.44]]]
["binance-futures","BNBUSDT",1730159992584,[[601.29,45.22],[601.28,11.65],[601.27,4.42],[601.26,17.69],[601.25,16.9]],[[601.3,1.31],[601.31,1.24],[601.34,0.01],[601.35,8.44],[601.38,22.59]]]
["binance-futures","BNBUSDT",1730159992655,[[601.29,45.22],[601.28,11.65],[601.27,4.42],[601.26,17.69],[601.25,16.9]],[[601.3,1.31],[601.31,1.24],[601.35,8.44],[601.38,22.59],[601.41,6.17]]]
["binance-futures","BNBUSDT",1730159992719,[[601.29,45.22],[601.28,11.65],[601.27,4.42],[601.26,17.69],[601.25,16.9]],[[601.3,1.31],[601.31,1.24],[601.35,7.77],[601.38,22.59],[601.41,6.17]]]
["binance-futures","BNBUSDT",1730159992782,[[601.29,45.22],[601.28,11.65],[601.27,4.42],[601.26,17.69],[601.25,16.9]],[[601.3,1.31],[601.31,1.24],[601.35,7.77],[601.38,22.59],[601.41,5.5]]]
["binance-futures","BNBUSDT",1730159992977,[[601.29,45.22],[601.28,11.65],[601.27,4.42],[601.26,17.69],[601.25,16.9]],[[601.3,1.31],[601.31,1.24],[601.35,7.77],[601.38,22.59],[601.39,0.73]]]
["binance-futures","BNBUSDT",1730159993114,[[601.29,45.22],[601.28,11.65],[601.27,4.42],[601.26,17.69],[601.25,16.31]],[[601.3,1.31],[601.31,1.24],[601.35,7.77],[601.38,22.59],[601.39,0.73]]]
["binance-futures","BNBUSDT",1730159993338,[[601.29,45.22],[601.28,11.65],[601.27,4.42],[601.26,17.69],[601.25,16.31]],[[601.3,1.32],[601.31,1.24],[601.35,7.77],[601.38,22.59],[601.39,0.73]]]
["binance-futures","BNBUSDT",1730159993453,[[601.29,45.22],[601.28,11.65],[601.27,4.42],[601.26,17.69],[601.25,16.31]],[[601.3,1.33],[601.31,1.24],[601.35,7.77],[601.38,22.59],[601.39,0.73]]]
["binance-futures","BNBUSDT",1730159993496,[[601.29,45.22],[601.28,11.65],[601.27,4.42],[601.26,15.12],[601.25,13.74]],[[601.3,1.33],[601.31,1.24],[601.35,7.77],[601.38,22.59],[601.39,0.73]]]
["binance-futures","BNBUSDT",1730159993809,[[601.29,45.22],[601.28,14.22],[601.27,6.99],[601.26,17.69],[601.25,16.31]],[[601.3,0.8],[601.31,1.24],[601.35,7.77],[601.38,22.59],[601.39,0.73]]]
["binance-futures","BNBUSDT",1730159993869,[[601.29,45.12],[601.28,14.22],[601.27,6.99],[601.26,17.69],[601.25,16.31]],[[601.3,0.8],[601.31,1.24],[601.35,7.77],[601.38,22.59],[601.39,0.73]]]
["binance-futures","BNBUSDT",1730159993926,[[601.36,68.59],[601.35,24.45],[601.34,34.83],[601.33,3.24],[601.32,6.15]],[[601.37,2.68],[601.38,6.99],[601.39,0.73],[601.41,4.06],[601.43,0.22]]]
["binance-futures","BNBUSDT",1730159993976,[[601.36,68.59],[601.35,21.58],[601.34,32.45],[601.33,3.24],[601.32,24.71]],[[601.37,9.15],[601.38,6.99],[601.39,0.73],[601.41,4.06],[601.42,15.07]]]
["binance-futures","BNBUSDT",1730159994026,[[601.36,68.54],[601.35,21.58],[601.34,32.45],[601.33,3.24],[601.32,24.71]],[[601.37,9.18],[601.38,6.99],[601.39,0.73],[601.41,4.06],[601.42,15.07]]]
["binance-futures","BNBUSDT",1730159994103,[[601.36,69.74],[601.35,21.58],[601.34,32.45],[601.33,3.24],[601.32,24.71]],[[601.37,2.17],[601.38,6.99],[601.39,0.73],[601.41,4.06],[601.42,15.07]]]
["binance-futures","BNBUSDT",1730159994157,[[601.36,9.51],[601.35,16.0],[601.34,24.97],[601.33,0.67],[601.32,0.67]],[[601.37,40.79],[601.38,7.66],[601.39,0.73],[601.4,9.94],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159994200,[[601.36,10.2],[601.35,16.0],[601.34,24.97],[601.33,0.67],[601.32,0.67]],[[601.37,33.41],[601.38,7.66],[601.39,4.17],[601.4,9.94],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159994258,[[601.36,10.2],[601.35,16.0],[601.34,24.97],[601.33,0.67],[601.32,13.9]],[[601.37,31.74],[601.38,7.66],[601.39,4.17],[601.4,9.94],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159994340,[[601.36,10.21],[601.35,16.0],[601.34,24.97],[601.33,0.67],[601.32,13.9]],[[601.37,31.74],[601.38,7.66],[601.39,4.17],[601.4,9.94],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159994497,[[601.36,10.21],[601.35,16.0],[601.34,24.97],[601.33,0.67],[601.32,13.9]],[[601.37,33.45],[601.38,7.66],[601.39,4.17],[601.4,9.94],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159994688,[[601.36,10.21],[601.35,16.0],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,31.79],[601.38,7.66],[601.39,4.17],[601.4,9.94],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159994775,[[601.36,10.09],[601.35,16.0],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,31.79],[601.38,7.66],[601.39,4.17],[601.4,9.94],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159995133,[[601.36,10.08],[601.35,0.67],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,31.79],[601.38,7.66],[601.39,4.17],[601.4,9.94],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159995178,[[601.36,10.08],[601.35,0.67],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,31.8],[601.38,7.66],[601.39,4.17],[601.4,9.94],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159995285,[[601.36,15.33],[601.35,6.47],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,23.25],[601.38,7.66],[601.39,2.47],[601.4,9.94],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159995338,[[601.36,23.35],[601.35,6.47],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,9.74],[601.38,6.99],[601.39,2.47],[601.4,9.94],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159995388,[[601.36,23.33],[601.35,6.47],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,5.58],[601.38,6.99],[601.39,2.47],[601.4,9.94],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159995457,[[601.36,23.35],[601.35,6.47],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,3.55],[601.38,6.99],[601.39,2.47],[601.4,9.94],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159995510,[[601.36,24.13],[601.35,6.47],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,3.55],[601.38,6.99],[601.39,2.47],[601.4,9.94],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159995563,[[601.36,24.12],[601.35,6.47],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,3.55],[601.38,6.99],[601.39,2.47],[601.4,9.94],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159995582,[[601.36,25.34],[601.35,6.47],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,1.41],[601.38,6.99],[601.39,2.47],[601.4,9.94],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159995664,[[601.36,24.12],[601.35,6.47],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,3.53],[601.38,6.99],[601.39,2.47],[601.4,9.94],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159995959,[[601.36,23.82],[601.35,6.47],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,8.62],[601.38,6.99],[601.39,2.47],[601.4,9.94],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159996100,[[601.36,23.85],[601.35,6.47],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,8.62],[601.38,6.99],[601.39,2.47],[601.4,9.94],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159996157,[[601.36,23.85],[601.35,6.47],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,8.04],[601.38,6.99],[601.39,2.47],[601.4,9.94],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159996200,[[601.36,23.85],[601.35,6.47],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,10.45],[601.38,7.66],[601.39,2.47],[601.4,9.94],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159996337,[[601.36,23.85],[601.35,6.47],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,8.5],[601.38,7.66],[601.39,2.47],[601.4,9.38],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159996391,[[601.36,17.93],[601.35,4.77],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,33.93],[601.38,8.33],[601.39,2.47],[601.4,9.38],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159996435,[[601.36,10.88],[601.35,0.67],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,32.03],[601.38,8.33],[601.39,2.47],[601.4,9.38],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159996492,[[601.36,10.9],[601.35,0.67],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,32.94],[601.38,8.33],[601.39,2.47],[601.4,9.38],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159996604,[[601.36,8.4],[601.35,0.67],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,35.09],[601.38,8.33],[601.39,2.47],[601.4,9.38],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159997028,[[601.36,8.4],[601.35,0.67],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,32.96],[601.38,8.33],[601.39,2.47],[601.4,9.38],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159997067,[[601.36,8.4],[601.35,0.67],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,33.04],[601.38,8.33],[601.39,2.47],[601.4,9.38],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159997199,[[601.36,8.4],[601.35,0.67],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,33.08],[601.38,8.33],[601.39,2.47],[601.4,9.38],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159997306,[[601.36,8.4],[601.35,0.67],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,35.19],[601.38,8.33],[601.39,2.47],[601.4,9.38],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159997356,[[601.36,8.39],[601.35,0.67],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,35.19],[601.38,8.33],[601.39,2.47],[601.4,9.38],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159997460,[[601.36,8.41],[601.35,0.67],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,33.06],[601.38,8.33],[601.39,2.47],[601.4,9.38],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159997520,[[601.36,8.41],[601.35,0.67],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,33.05],[601.38,8.33],[601.39,2.47],[601.4,9.38],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159997563,[[601.36,13.1],[601.35,0.67],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,33.07],[601.38,8.33],[601.39,2.47],[601.4,9.38],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159997665,[[601.36,13.1],[601.35,0.67],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,32.95],[601.38,8.33],[601.39,2.47],[601.4,9.38],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159997939,[[601.36,8.41],[601.35,0.67],[601.34,24.97],[601.33,0.67],[601.32,14.57]],[[601.37,35.06],[601.38,8.33],[601.39,2.47],[601.4,9.38],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159997996,[[601.36,8.41],[601.35,0.67],[601.34,9.63],[601.33,0.67],[601.32,14.57]],[[601.37,35.06],[601.38,8.33],[601.39,2.47],[601.4,9.38],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159998190,[[601.36,8.41],[601.35,0.67],[601.34,9.63],[601.33,0.67],[601.32,14.57]],[[601.37,36.69],[601.38,8.17],[601.39,2.47],[601.4,9.38],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159998219,[[601.36,8.41],[601.35,0.67],[601.34,9.63],[601.33,0.67],[601.32,11.1]],[[601.37,36.69],[601.38,8.17],[601.39,2.47],[601.4,9.38],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159998372,[[601.36,8.36],[601.35,0.67],[601.34,9.63],[601.33,0.67],[601.32,11.1]],[[601.37,36.69],[601.38,8.17],[601.39,2.47],[601.4,9.38],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159998477,[[601.36,0.89],[601.35,0.67],[601.34,9.63],[601.33,0.67],[601.32,11.1]],[[601.37,38.37],[601.38,8.17],[601.39,4.17],[601.4,9.38],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159998551,[[601.36,1.85],[601.35,0.67],[601.34,9.63],[601.33,0.67],[601.32,11.1]],[[601.37,38.38],[601.38,8.17],[601.39,4.17],[601.4,9.38],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159998692,[[601.36,1.85],[601.35,0.67],[601.34,9.63],[601.33,0.67],[601.32,11.1]],[[601.37,38.32],[601.38,8.17],[601.39,4.17],[601.4,9.38],[601.41,4.06]]]
["binance-futures","BNBUSDT",1730159998775,[[601.36,12.5],[601.35,0.67],[601.34,9.63],[601.33,0.67],[601.32,11.1]],[[601.37,36.62],[601.38,8.17],[601.39,4.17],[601.4,9.38],[601.41,3.23]]]
["binance-futures","BNBUSDT",1730159998841,[[601.36,12.5],[601.35,0.67],[601.34,9.63],[601.33,0.67],[601.32,11.1]],[[601.37,36.62],[601.38,8.17],[601.39,2.47],[601.4,9.38],[601.41,3.23]]]
["binance-futures","BNBUSDT",1730159998935,[[601.36,17.88],[601.35,0.67],[601.34,9.63],[601.33,0.67],[601.32,11.1]],[[601.37,33.29],[601.38,8.17],[601.39,2.47],[601.4,9.38],[601.41,3.23]]]
["binance-futures","BNBUSDT",1730159999052,[[601.36,13.18],[601.35,0.67],[601.34,9.63],[601.33,0.67],[601.32,11.1]],[[601.37,40.7],[601.38,8.17],[601.39,2.47],[601.4,9.38],[601.41,3.23]]]
["binance-futures","BNBUSDT",1730159999112,[[601.36,13.19],[601.35,0.67],[601.34,9.63],[601.33,0.67],[601.32,11.1]],[[601.37,41.92],[601.38,8.17],[601.39,2.47],[601.4,9.38],[601.41,3.23]]]
["binance-futures","BNBUSDT",1730159999169,[[601.36,13.26],[601.35,0.67],[601.34,9.63],[601.33,0.67],[601.32,11.1]],[[601.37,41.96],[601.38,8.17],[601.39,2.47],[601.4,9.38],[601.41,3.23]]]
["binance-futures","BNBUSDT",1730159999215,[[601.36,13.26],[601.35,0.67],[601.34,9.63],[601.33,0.67],[601.32,11.1]],[[601.37,41.97],[601.38,8.17],[601.39,2.47],[601.4,9.38],[601.41,3.23]]]
["binance-futures","BNBUSDT",1730159999454,[[601.36,11.93],[601.35,0.67],[601.34,9.63],[601.33,0.67],[601.32,11.1]],[[601.37,41.98],[601.38,8.17],[601.39,2.47],[601.4,9.38],[601.41,3.23]]]
["binance-futures","BNBUSDT",1730159999569,[[601.36,11.93],[601.35,0.67],[601.34,9.63],[601.33,0.67],[601.32,11.1]],[[601.37,41.95],[601.38,8.17],[601.39,2.47],[601.4,9.38],[601.41,3.23]]]
["binance-futures","BNBUSDT",1730159999640,[[601.36,11.93],[601.35,0.67],[601.34,9.63],[601.33,0.67],[601.32,11.1]],[[601.37,42.0],[601.38,8.17],[601.39,2.47],[601.4,9.38],[601.41,3.23]]]
["binance-futures","BNBUSDT",1730159999810,[[601.36,12.93],[601.35,0.67],[601.34,9.63],[601.33,0.67],[601.32,11.1]],[[601.37,37.59],[601.38,8.17],[601.39,2.47],[601.4,9.38],[601.41,3.23]]]
["binance-futures","BNBUSDT",1730159999865,[[601.36,12.93],[601.35,0.67],[601.34,9.63],[601.33,0.67],[601.32,13.67]],[[601.37,37.58],[601.38,8.17],[601.39,2.47],[601.4,9.38],[601.41,3.23]]]