{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":799392,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1729987200018,[[583.29,10.38],[583.09,6.97],[583.03,6.96],[582.96,32.1],[581.14,2.62]],[[583.52,0.02],[583.61,20.23],[583.65,17.35],[583.67,0.07],[583.72,15.47]]]
["binance-futures","BNBUSDT",1729987200045,[[583.29,10.38],[583.09,6.97],[583.03,6.96],[582.99,6.03],[582.96,32.1]],[[583.52,0.02],[583.61,20.23],[583.65,17.35],[583.67,0.07],[583.72,15.47]]]
["binance-futures","BNBUSDT",1729987203936,[[583.39,96.12],[583.34,6.07],[583.29,10.37],[583.28,2.44],[583.27,0.08]],[[583.4,14.63],[583.52,0.02],[583.61,20.23],[583.65,17.35],[583.67,0.02]]]
["binance-futures","BNBUSDT",1729987203988,[[583.39,93.17],[583.38,17.68],[583.37,28.49],[583.34,6.07],[583.29,10.37]],[[583.4,55.77],[583.43,0.01],[583.44,4.4],[583.45,14.73],[583.47,53.39]]]
["binance-futures","BNBUSDT",1729987204038,[[583.4,109.49],[583.39,90.01],[583.38,17.68],[583.37,28.49],[583.36,34.07]],[[583.43,0.01],[583.44,4.4],[583.45,14.4],[583.46,7.68],[583.47,53.06]]]
["binance-futures","BNBUSDT",1729987204089,[[583.4,116.62],[583.39,91.86],[583.38,21.86],[583.37,29.75],[583.36,33.18]],[[583.41,0.35],[583.42,2.82],[583.43,2.13],[583.44,7.21],[583.45,17.49]]]
["binance-futures","BNBUSDT",1729987204146,[[583.43,29.38],[583.42,3.22],[583.41,22.18],[583.4,167.43],[583.39,45.41]],[[583.44,3.49],[583.46,0.7],[583.47,53.05],[583.53,7.75],[583.54,6.1]]]
["binance-futures","BNBUSDT",1729987204198,[[583.43,41.55],[583.42,12.62],[583.41,68.64],[583.4,138.75],[583.39,44.09]],[[583.44,2.92],[583.46,5.92],[583.47,53.05],[583.53,5.27],[583.54,6.1]]]
["binance-futures","BNBUSDT",1729987204250,[[583.43,64.9],[583.42,11.89],[583.41,68.9],[583.4,116.54],[583.39,32.51]],[[583.44,0.9],[583.46,5.92],[583.47,53.05],[583.53,5.27],[583.54,6.1]]]
["binance-futures","BNBUSDT",1729987204299,[[583.43,64.9],[583.42,11.89],[583.41,55.7],[583.4,116.54],[583.39,32.51]],[[583.44,0.9],[583.46,5.92],[583.47,53.05],[583.48,346.29],[583.53,5.27]]]
["binance-futures","BNBUSDT",1729987204348,[[583.43,64.9],[583.42,11.89],[583.41,55.7],[583.4,119.28],[583.39,32.51]],[[583.44,0.35],[583.46,5.92],[583.47,53.05],[583.48,346.29],[583.53,5.27]]]
["binance-futures","BNBUSDT",1729987204406,[[583.45,62.15],[583.44,25.16],[583.43,7.78],[583.42,9.03],[583.41,48.9]],[[583.46,5.76],[583.47,53.05],[583.48,346.29],[583.5,7.66],[583.51,1.3]]]
["binance-futures","BNBUSDT",1729987204459,[[583.47,88.67],[583.46,53.71],[583.45,37.14],[583.44,6.24],[583.43,7.73]],[[583.48,339.82],[583.5,5.23],[583.53,4.0],[583.55,1.88],[583.57,0.01]]]
["binance-futures","BNBUSDT",1729987204509,[[583.47,106.5],[583.46,46.97],[583.45,19.34],[583.44,6.24],[583.43,14.35]],[[583.48,340.25],[583.5,0.01],[583.53,4.0],[583.55,1.88],[583.56,11.06]]]
["binance-futures","BNBUSDT",1729987204555,[[583.47,106.57],[583.46,43.22],[583.45,19.34],[583.44,11.59],[583.43,5.6]],[[583.48,340.05],[583.5,0.01],[583.52,0.71],[583.53,4.69],[583.55,1.88]]]
["binance-futures","BNBUSDT",1729987204613,[[583.47,106.9],[583.46,38.03],[583.45,19.34],[583.44,11.59],[583.43,5.6]],[[583.48,340.05],[583.5,0.01],[583.52,0.71],[583.53,4.69],[583.55,1.88]]]
["binance-futures","BNBUSDT",1729987204667,[[583.47,106.9],[583.46,37.11],[583.45,19.34],[583.44,11.59],[583.43,5.6]],[[583.48,340.03],[583.5,0.01],[583.52,0.71],[583.53,4.69],[583.55,1.88]]]
["binance-futures","BNBUSDT",1729987204731,[[583.47,108.58],[583.46,37.11],[583.45,19.34],[583.44,11.6],[583.43,5.16]],[[583.48,339.94],[583.5,0.01],[583.52,0.71],[583.53,4.69],[583.55,1.88]]]
["binance-futures","BNBUSDT",1729987204781,[[583.47,108.58],[583.46,37.11],[583.45,19.34],[583.44,11.6],[583.43,5.16]],[[583.48,339.94],[583.5,0.01],[583.52,0.71],[583.53,4.69],[583.55,1.88]]]
["binance-futures","BNBUSDT",1729987204840,[[583.47,107.36],[583.46,37.11],[583.45,19.34],[583.44,11.6],[583.43,5.16]],[[583.48,340.06],[583.5,0.01],[583.52,0.71],[583.53,4.69],[583.55,1.88]]]
["binance-futures","BNBUSDT",1729987204879,[[583.47,108.53],[583.46,37.11],[583.45,19.34],[583.44,11.6],[583.43,5.16]],[[583.48,340.06],[583.5,0.01],[583.52,0.71],[583.53,4.69],[583.55,1.88]]]
["binance-futures","BNBUSDT",1729987204942,[[583.47,109.11],[583.46,37.11],[583.45,19.16],[583.44,11.6],[583.43,5.16]],[[583.48,340.06],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,4.69]]]
["binance-futures","BNBUSDT",1729987204994,[[583.47,109.17],[583.46,37.11],[583.45,19.1],[583.44,11.6],[583.43,5.16]],[[583.48,340.06],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,4.69]]]
["binance-futures","BNBUSDT",1729987205101,[[583.47,109.17],[583.46,37.11],[583.45,19.1],[583.44,11.6],[583.43,5.16]],[[583.48,340.06],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,4.8]]]
["binance-futures","BNBUSDT",1729987205155,[[583.47,109.17],[583.46,37.11],[583.45,19.1],[583.44,12.29],[583.43,5.16]],[[583.48,340.06],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,4.8]]]
["binance-futures","BNBUSDT",1729987205287,[[583.47,110.39],[583.46,37.11],[583.45,19.1],[583.44,12.29],[583.43,5.16]],[[583.48,340.06],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,4.8]]]
["binance-futures","BNBUSDT",1729987205390,[[583.47,107.02],[583.46,37.11],[583.45,19.1],[583.44,12.29],[583.43,5.16]],[[583.48,340.06],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,4.8]]]
["binance-futures","BNBUSDT",1729987205435,[[583.47,99.82],[583.46,37.11],[583.45,19.1],[583.44,12.29],[583.43,5.16]],[[583.48,340.06],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,4.8]]]
["binance-futures","BNBUSDT",1729987205480,[[583.47,100.01],[583.46,37.53],[583.45,19.1],[583.44,12.29],[583.43,5.16]],[[583.48,340.06],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,4.8]]]
["binance-futures","BNBUSDT",1729987205548,[[583.47,100.93],[583.46,38.12],[583.45,19.1],[583.44,12.29],[583.43,5.16]],[[583.48,340.62],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,4.8]]]
["binance-futures","BNBUSDT",1729987205710,[[583.47,100.93],[583.46,40.2],[583.45,19.1],[583.44,12.29],[583.43,5.16]],[[583.48,340.62],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,4.8]]]
["binance-futures","BNBUSDT",1729987205805,[[583.47,100.93],[583.46,42.33],[583.45,19.1],[583.44,12.29],[583.43,5.16]],[[583.48,340.62],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,4.8]]]
["binance-futures","BNBUSDT",1729987205864,[[583.47,100.93],[583.46,42.33],[583.45,19.1],[583.44,12.29],[583.43,5.16]],[[583.48,340.64],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,4.8]]]
["binance-futures","BNBUSDT",1729987205981,[[583.47,103.04],[583.46,42.33],[583.45,19.1],[583.44,12.29],[583.43,5.16]],[[583.48,340.64],[583.5,0.01],[583.52,0.71],[583.53,4.8],[583.6,6.52]]]
["binance-futures","BNBUSDT",1729987206030,[[583.47,109.66],[583.46,42.33],[583.45,19.1],[583.44,12.29],[583.43,5.16]],[[583.48,340.64],[583.5,0.01],[583.52,0.71],[583.53,4.8],[583.59,20.69]]]
["binance-futures","BNBUSDT",1729987206078,[[583.47,109.12],[583.46,42.33],[583.45,19.1],[583.44,12.29],[583.43,5.16]],[[583.48,340.64],[583.5,0.01],[583.52,0.71],[583.53,4.8],[583.59,20.69]]]
["binance-futures","BNBUSDT",1729987206144,[[583.47,91.29],[583.46,42.33],[583.45,19.1],[583.44,12.29],[583.43,5.16]],[[583.48,340.64],[583.5,0.01],[583.52,0.71],[583.53,4.8],[583.59,20.69]]]
["binance-futures","BNBUSDT",1729987206255,[[583.47,90.04],[583.46,42.33],[583.45,19.1],[583.44,12.29],[583.43,5.16]],[[583.48,340.64],[583.5,0.01],[583.52,0.71],[583.53,4.8],[583.57,0.7]]]
["binance-futures","BNBUSDT",1729987206347,[[583.47,89.68],[583.46,42.33],[583.45,19.1],[583.44,12.29],[583.43,5.16]],[[583.48,340.64],[583.5,0.01],[583.52,0.71],[583.53,4.8],[583.57,0.7]]]
["binance-futures","BNBUSDT",1729987206482,[[583.47,89.68],[583.46,40.2],[583.45,19.1],[583.44,12.29],[583.43,5.16]],[[583.48,340.64],[583.5,0.01],[583.52,0.71],[583.53,6.1],[583.54,6.79]]]
["binance-futures","BNBUSDT",1729987206535,[[583.47,88.93],[583.46,37.11],[583.45,19.1],[583.44,12.29],[583.43,5.16]],[[583.48,340.64],[583.5,0.01],[583.52,0.71],[583.53,6.1],[583.54,6.79]]]
["binance-futures","BNBUSDT",1729987206567,[[583.47,88.93],[583.46,37.11],[583.45,19.1],[583.44,12.29],[583.43,5.16]],[[583.48,340.9],[583.5,0.01],[583.52,0.71],[583.53,6.1],[583.54,6.79]]]
["binance-futures","BNBUSDT",1729987206648,[[583.47,88.97],[583.46,37.11],[583.45,19.1],[583.44,12.29],[583.43,5.16]],[[583.48,340.9],[583.5,0.01],[583.52,0.71],[583.53,6.1],[583.54,6.79]]]
["binance-futures","BNBUSDT",1729987206813,[[583.47,90.19],[583.46,37.11],[583.45,19.1],[583.44,12.29],[583.43,5.16]],[[583.48,340.7],[583.5,0.01],[583.52,0.71],[583.53,6.1],[583.54,6.79]]]
["binance-futures","BNBUSDT",1729987207203,[[583.47,86.82],[583.46,37.11],[583.45,19.1],[583.44,12.29],[583.43,5.16]],[[583.48,340.67],[583.5,0.01],[583.52,0.71],[583.53,6.1],[583.54,6.79]]]
["binance-futures","BNBUSDT",1729987207269,[[583.47,86.82],[583.46,37.95],[583.45,19.1],[583.44,12.29],[583.43,5.16]],[[583.48,340.67],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,6.1]]]
["binance-futures","BNBUSDT",1729987207326,[[583.47,84.36],[583.46,40.0],[583.45,19.1],[583.44,12.29],[583.43,5.16]],[[583.48,340.67],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,6.1]]]
["binance-futures","BNBUSDT",1729987207384,[[583.47,83.84],[583.46,40.17],[583.45,17.3],[583.44,12.29],[583.43,5.16]],[[583.48,340.67],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,6.1]]]
["binance-futures","BNBUSDT",1729987207439,[[583.47,85.83],[583.46,40.17],[583.45,17.3],[583.44,12.29],[583.43,5.16]],[[583.48,340.65],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,6.1]]]
["binance-futures","BNBUSDT",1729987207466,[[583.47,85.77],[583.46,40.17],[583.45,17.3],[583.44,12.29],[583.43,5.16]],[[583.48,340.65],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,6.1]]]
["binance-futures","BNBUSDT",1729987207550,[[583.47,85.77],[583.46,40.17],[583.45,17.3],[583.44,12.29],[583.43,5.16]],[[583.48,341.19],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,6.1]]]
["binance-futures","BNBUSDT",1729987207642,[[583.47,85.77],[583.46,40.17],[583.45,17.3],[583.44,12.29],[583.43,5.16]],[[583.48,341.11],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,6.1]]]
["binance-futures","BNBUSDT",1729987207686,[[583.47,86.4],[583.46,40.17],[583.45,17.3],[583.44,12.29],[583.43,5.16]],[[583.48,341.11],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,6.1]]]
["binance-futures","BNBUSDT",1729987207782,[[583.47,90.53],[583.46,40.17],[583.45,17.3],[583.44,12.29],[583.43,5.16]],[[583.48,341.02],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,6.1]]]
["binance-futures","BNBUSDT",1729987207972,[[583.47,90.55],[583.46,40.17],[583.45,17.3],[583.44,12.29],[583.43,5.16]],[[583.48,342.82],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,6.1]]]
["binance-futures","BNBUSDT",1729987208082,[[583.47,89.95],[583.46,40.17],[583.45,17.3],[583.44,12.29],[583.43,5.16]],[[583.48,342.82],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,6.1]]]
["binance-futures","BNBUSDT",1729987208121,[[583.47,89.31],[583.46,40.17],[583.45,17.3],[583.44,12.29],[583.43,5.16]],[[583.48,344.03],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,6.1]]]
["binance-futures","BNBUSDT",1729987208144,[[583.47,89.48],[583.46,40.17],[583.45,17.3],[583.44,12.29],[583.43,5.16]],[[583.48,344.03],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,6.1]]]
["binance-futures","BNBUSDT",1729987208254,[[583.47,95.46],[583.46,40.17],[583.45,17.3],[583.44,12.29],[583.43,5.16]],[[583.48,344.01],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,6.1]]]
["binance-futures","BNBUSDT",1729987208312,[[583.47,95.46],[583.46,40.2],[583.45,17.3],[583.44,12.29],[583.43,5.16]],[[583.48,344.01],[583.5,0.01],[583.52,0.71],[583.53,6.1],[584.02,1.15]]]
["binance-futures","BNBUSDT",1729987208347,[[583.47,96.72],[583.46,40.2],[583.45,17.3],[583.44,12.29],[583.43,5.16]],[[583.48,343.92],[583.5,0.01],[583.52,0.71],[583.53,6.1],[583.61,1.56]]]
["binance-futures","BNBUSDT",1729987208466,[[583.47,97.42],[583.46,40.2],[583.45,17.3],[583.44,12.29],[583.43,5.16]],[[583.48,343.92],[583.5,0.01],[583.51,0.69],[583.52,0.71],[583.53,6.1]]]
["binance-futures","BNBUSDT",1729987208536,[[583.47,97.47],[583.46,42.33],[583.45,17.3],[583.44,12.29],[583.43,5.16]],[[583.48,169.57],[583.5,0.01],[583.52,0.02],[583.53,6.1],[583.54,0.7]]]
["binance-futures","BNBUSDT",1729987208587,[[583.47,109.47],[583.46,42.33],[583.45,17.3],[583.44,10.87],[583.43,5.16]],[[583.48,169.48],[583.5,0.01],[583.52,0.02],[583.53,3.18],[583.54,0.7]]]
["binance-futures","BNBUSDT",1729987208642,[[583.47,114.81],[583.46,42.33],[583.45,19.43],[583.44,13.93],[583.43,5.16]],[[583.48,169.48],[583.5,0.01],[583.52,0.02],[583.53,3.18],[583.54,0.7]]]
["binance-futures","BNBUSDT",1729987208702,[[583.47,105.08],[583.46,44.23],[583.45,19.43],[583.44,13.93],[583.43,5.16]],[[583.48,169.48],[583.5,0.01],[583.52,0.02],[583.53,3.87],[583.54,0.7]]]
["binance-futures","BNBUSDT",1729987208755,[[583.47,105.08],[583.46,45.07],[583.45,19.43],[583.44,16.06],[583.43,5.16]],[[583.48,169.48],[583.5,0.01],[583.52,0.02],[583.53,3.87],[583.54,0.7]]]
["binance-futures","BNBUSDT",1729987208803,[[583.47,105.08],[583.46,45.07],[583.45,17.72],[583.44,16.06],[583.43,5.16]],[[583.48,169.48],[583.5,0.01],[583.52,0.02],[583.53,3.87],[583.54,0.7]]]
["binance-futures","BNBUSDT",1729987208975,[[583.45,18.73],[583.39,98.6],[583.38,29.87],[583.37,29.75],[583.36,33.74]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987209316,[[583.47,105.09],[583.45,18.73],[583.39,98.6],[583.38,29.87],[583.37,29.75]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987209488,[[583.47,105.07],[583.45,18.73],[583.39,98.6],[583.38,29.87],[583.37,29.75]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987209518,[[583.47,104.6],[583.45,18.73],[583.39,98.6],[583.38,29.87],[583.37,29.75]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987209646,[[583.54,89.72],[583.53,45.06],[583.52,27.82],[583.51,2.15],[583.5,1.02]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987209699,[[583.58,40.54],[583.57,3.05],[583.56,15.25],[583.55,33.19],[583.54,17.1]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987209749,[[583.58,32.33],[583.57,3.22],[583.56,11.28],[583.55,0.94],[583.54,17.1]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987209800,[[583.58,22.98],[583.57,6.48],[583.56,0.33],[583.55,0.94],[583.54,0.33]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987209855,[],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987209908,[[583.46,11.13],[583.44,11.81],[583.43,0.69],[583.42,5.87],[583.4,10.11]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987209953,[[583.46,11.13],[583.45,4.71],[583.44,11.81],[583.43,0.69],[583.42,5.87]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987210062,[[583.46,10.68],[583.45,4.71],[583.44,11.81],[583.43,0.69],[583.42,5.87]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987210116,[[583.46,7.25],[583.45,4.02],[583.44,10.43],[583.43,0.69],[583.42,5.87]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987210153,[[583.46,5.12],[583.45,3.41],[583.44,10.43],[583.43,0.69],[583.42,5.87]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987210220,[[583.46,5.12],[583.45,3.41],[583.44,10.43],[583.43,0.69],[583.42,5.26]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987210269,[[583.46,5.14],[583.45,3.41],[583.44,10.43],[583.43,0.69],[583.42,5.26]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987210312,[[583.46,2.72],[583.45,3.41],[583.44,10.43],[583.42,5.26]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987210347,[[583.46,2.72],[583.45,3.41],[583.44,10.43],[583.42,5.26],[582.57,6.83]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987210431,[[583.46,2.74],[583.45,3.41],[583.44,10.43],[583.42,5.26],[582.57,6.83]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987210462,[[583.46,2.52],[583.45,3.41],[583.44,10.43],[583.42,5.26],[583.22,39.58]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987210557,[[583.46,2.52],[583.45,3.41],[583.44,10.43],[583.42,5.26],[583.4,8.16]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987210602,[[583.46,4.63],[583.45,3.41],[583.44,10.43],[583.42,5.26],[583.4,8.16]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987210660,[[583.46,5.81],[583.45,3.41],[583.44,10.43],[583.42,5.26],[583.4,6.45]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987210712,[[583.46,13.18],[583.45,3.41],[583.44,10.43],[583.42,5.26],[583.4,9.51]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987210832,[[583.46,6.76],[583.45,3.41],[583.44,10.43],[583.42,5.26],[583.4,9.51]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987210917,[[583.46,6.75],[583.45,3.41],[583.44,10.43],[583.42,5.26],[583.4,9.51]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987211000,[[583.46,5.53],[583.45,3.41],[583.44,10.43],[583.42,5.26],[583.4,6.45]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987211269,[[583.46,5.54],[583.45,3.41],[583.44,10.43],[583.42,5.26],[583.4,6.45]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987212300,[[583.46,5.54],[583.45,3.41],[583.44,10.43],[583.42,5.26],[583.4,6.45]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987212428,[[583.44,5.21],[583.42,5.26],[583.4,6.45]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987212486,[[583.44,5.2],[583.42,5.26],[583.4,6.45],[583.38,7.64],[583.36,2.53]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987212535,[[583.44,4.95],[583.42,5.26],[583.4,6.45],[583.38,7.64],[583.36,2.53]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987212662,[[583.44,4.54],[583.42,5.26],[583.4,6.45],[583.38,7.64],[583.36,2.53]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987212707,[[583.44,4.54],[583.42,5.26],[583.41,6.1],[583.4,6.45],[583.38,7.64]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987213201,[[583.44,4.45],[583.42,5.26],[583.41,6.1],[583.4,6.45],[583.38,7.64]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987213265,[[583.44,4.47],[583.42,5.26],[583.41,6.1],[583.4,6.45],[583.38,7.64]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987213283,[[583.44,4.47],[583.42,5.26],[583.41,6.1],[583.4,6.45],[583.39,0.98]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987213335,[[583.44,6.34],[583.42,5.26],[583.41,6.1],[583.4,6.45],[583.39,0.98]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987213508,[[583.44,7.07],[583.42,5.26],[583.41,6.1],[583.4,6.45],[583.39,0.98]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987213794,[[583.44,6.18],[583.42,5.26],[583.41,6.1],[583.4,6.45],[583.39,0.98]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987213876,[[583.44,8.32],[583.42,5.26],[583.41,6.79],[583.4,6.45],[583.39,0.98]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987213927,[[583.44,15.23],[583.43,1.51],[583.42,5.26],[583.41,6.79],[583.4,6.45]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987213972,[[583.44,15.85],[583.43,1.51],[583.42,5.26],[583.41,6.79],[583.4,6.45]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987214051,[[583.44,10.39],[583.42,5.26],[583.41,6.79],[583.4,6.45]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987214115,[[583.44,10.39],[583.42,5.26],[583.41,6.79],[583.4,6.45],[583.37,1.02]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987214424,[[583.44,10.38],[583.42,5.26],[583.41,6.79],[583.4,6.45],[583.37,1.02]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987214461,[[583.44,10.44],[583.42,5.26],[583.41,6.79],[583.4,6.45],[583.38,5.93]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987214519,[[583.44,11.68],[583.42,5.26],[583.41,6.79],[583.4,6.45],[583.38,5.93]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987214578,[[583.44,11.91],[583.42,5.26],[583.41,6.79],[583.4,6.45],[583.38,8.99]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987214816,[[583.44,12.08],[583.42,5.26],[583.41,6.79],[583.4,6.45],[583.38,8.99]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987214909,[[583.44,11.99],[583.42,5.95],[583.41,6.79],[583.4,6.45],[583.38,8.99]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987214988,[[583.44,11.94],[583.42,5.95],[583.41,6.79],[583.4,6.45],[583.38,8.99]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987215049,[[583.44,10.71],[583.43,1.51],[583.42,5.95],[583.41,6.79],[583.4,6.45]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987215239,[[583.44,10.68],[583.43,1.51],[583.42,5.95],[583.41,6.79],[583.4,6.45]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987215437,[[583.44,10.68],[583.43,1.51],[583.42,5.95],[583.41,6.79],[583.4,7.14]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987215595,[[583.44,10.68],[583.42,5.95],[583.41,6.79],[583.4,7.14]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987215646,[[583.44,10.68],[583.42,5.95],[583.41,6.79],[583.4,7.14],[581.3,401.23]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987215704,[[583.44,10.68],[583.42,5.95],[583.41,6.79],[583.4,7.14],[583.38,6.62]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987216011,[[583.44,4.91],[583.42,5.95],[583.41,6.79],[583.4,7.14],[583.38,6.62]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987216042,[[583.44,4.15],[583.42,5.26],[583.41,6.79],[583.4,7.14],[583.38,6.62]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987216144,[[583.44,4.15],[583.42,5.26],[583.41,6.79],[583.4,7.14],[583.38,8.33]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987216222,[[583.44,3.99],[583.42,5.26],[583.41,6.79],[583.4,7.14],[583.38,8.33]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987216299,[[583.44,4.36],[583.42,5.26],[583.41,6.79],[583.4,7.14],[583.38,8.33]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987216349,[[583.44,4.18],[583.42,5.26],[583.41,6.79],[583.4,7.14],[583.38,8.33]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987216449,[[583.44,4.18],[583.42,5.26],[583.41,6.1],[583.4,7.14],[583.38,8.33]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987216552,[[583.44,4.2],[583.42,5.26],[583.41,6.1],[583.4,7.14],[583.38,8.33]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987216671,[[583.44,0.86],[583.42,5.26],[583.41,6.1],[583.4,7.14],[583.38,8.33]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987216722,[[583.44,0.86],[583.42,0.04],[583.41,6.1],[583.4,7.14],[583.38,8.33]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987216988,[[583.44,0.88],[583.42,0.04],[583.41,6.1],[583.4,7.14],[583.38,8.33]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987217135,[[583.44,0.88],[583.42,0.04],[583.41,6.79],[583.4,7.14],[583.38,8.33]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987217384,[[583.45,35.4],[583.44,7.18],[583.42,5.97],[583.41,8.3],[583.4,7.14]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987217438,[[583.45,36.64],[583.44,1.51],[583.43,2.13],[583.42,6.3],[583.41,8.63]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987217484,[[583.45,42.61],[583.44,1.45],[583.43,2.13],[583.42,6.3],[583.41,7.12]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987217547,[[583.45,41.8],[583.44,1.43],[583.43,2.13],[583.42,6.3],[583.41,7.12]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987217592,[[583.45,41.84],[583.44,1.43],[583.43,2.13],[583.42,6.3],[583.41,7.12]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987217671,[[583.45,35.92],[583.44,1.43],[583.43,2.13],[583.42,6.3],[583.41,7.12]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987217708,[[583.45,35.92],[583.44,1.1],[583.43,1.8],[583.42,5.97],[583.41,6.79]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987217758,[[583.45,35.94],[583.44,1.1],[583.43,1.8],[583.42,5.97],[583.41,6.79]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987217831,[[583.45,41.75],[583.44,1.1],[583.43,1.98],[583.42,5.97],[583.41,6.79]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987217887,[[583.45,41.74],[583.44,1.1],[583.43,1.98],[583.42,5.97],[583.41,6.79]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987218023,[[583.45,41.71],[583.44,1.1],[583.43,1.98],[583.42,6.66],[583.41,6.79]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987218083,[[583.45,41.71],[583.44,1.1],[583.43,1.8],[583.42,6.66],[583.41,6.79]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987218125,[[583.45,35.95],[583.44,1.1],[583.43,1.8],[583.42,6.66],[583.41,6.79]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987218280,[[583.45,43.21],[583.44,1.79],[583.43,2.67],[583.42,6.66],[583.41,8.3]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987218426,[[583.45,42.99],[583.44,1.79],[583.43,2.67],[583.42,6.66],[583.41,8.3]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987218650,[[583.45,42.99],[583.44,1.79],[583.43,2.81],[583.42,6.66],[583.41,8.3]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987218702,[[583.47,65.23],[583.46,38.31],[583.45,9.33],[583.44,2.12],[583.43,3.14]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987218749,[[583.47,51.52],[583.46,30.6],[583.45,9.33],[583.44,2.12],[583.43,3.14]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987218804,[[583.47,50.44],[583.46,30.6],[583.45,9.33],[583.44,2.12],[583.43,2.96]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987218846,[[583.47,42.62],[583.46,30.6],[583.45,9.33],[583.44,1.9],[583.43,2.96]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987218919,[[583.47,42.51],[583.46,30.6],[583.45,9.33],[583.44,1.9],[583.43,2.96]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987218967,[[583.47,42.55],[583.46,30.6],[583.45,9.29],[583.44,1.9],[583.43,2.96]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987219034,[[583.47,42.81],[583.46,30.6],[583.45,9.23],[583.44,1.9],[583.43,2.96]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987219070,[[583.47,42.63],[583.46,30.6],[583.45,9.23],[583.44,1.9],[583.43,2.96]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987219148,[[583.47,42.27],[583.46,30.6],[583.45,9.16],[583.44,1.57],[583.43,2.63]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987219231,[[583.47,42.29],[583.46,30.6],[583.45,9.16],[583.44,1.57],[583.43,2.63]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987219269,[[583.47,41.83],[583.46,30.6],[583.45,9.16],[583.44,1.57],[583.43,2.63]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987219336,[[583.47,41.83],[583.46,30.6],[583.45,9.16],[583.44,1.57],[583.43,2.63]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987219390,[[583.47,41.83],[583.46,30.6],[583.45,9.16],[583.44,1.57],[583.43,2.63]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987219440,[[583.47,41.86],[583.46,30.6],[583.45,9.16],[583.44,1.57],[583.43,2.63]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987219523,[[583.47,42.04],[583.46,30.6],[583.45,9.16],[583.44,1.57],[583.43,2.63]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987219549,[[583.47,41.96],[583.46,30.6],[583.45,9.16],[583.44,1.57],[583.43,2.63]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987219677,[[583.47,41.96],[583.46,30.6],[583.45,9.16],[583.44,1.57],[583.43,2.63]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987219908,[[583.47,42.51],[583.46,30.6],[583.45,9.16],[583.44,1.57],[583.43,2.63]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987220144,[[583.47,42.52],[583.46,30.6],[583.45,9.16],[583.44,1.57],[583.43,2.63]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987220217,[[583.47,45.82],[583.46,30.6],[583.45,9.16],[583.44,1.57],[583.43,2.63]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987220370,[[583.47,45.82],[583.46,30.6],[583.45,10.68],[583.44,1.57],[583.43,2.63]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987220426,[[583.47,45.87],[583.46,30.6],[583.45,10.68],[583.44,1.57],[583.43,2.63]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987220550,[[583.47,46.09],[583.46,30.6],[583.45,10.68],[583.44,1.57],[583.43,2.63]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987220673,[[583.47,46.1],[583.46,30.6],[583.45,10.68],[583.44,1.57],[583.43,2.63]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987220730,[[583.47,45.93],[583.46,30.6],[583.45,10.68],[583.44,1.57],[583.43,2.63]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987220761,[[583.47,46.51],[583.46,30.6],[583.45,10.68],[583.44,1.57],[583.43,2.63]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987220836,[[583.47,46.65],[583.46,30.6],[583.45,10.68],[583.44,1.57],[583.43,2.63]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987221058,[[583.5,46.85],[583.48,36.36],[583.47,13.68],[583.46,28.84],[583.45,8.67]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987221120,[[583.51,29.8],[583.5,11.39],[583.48,28.26],[583.47,10.67],[583.46,28.84]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987221174,[[583.51,27.3],[583.5,10.2],[583.48,28.08],[583.47,10.11],[583.46,28.84]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987221221,[[583.51,27.48],[583.5,7.93],[583.48,13.71],[583.47,9.85],[583.46,28.84]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987221275,[[583.51,27.5],[583.5,5.74],[583.48,13.71],[583.47,9.34],[583.46,28.84]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987221344,[[583.51,27.64],[583.5,5.74],[583.48,13.71],[583.47,9.08],[583.46,28.84]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987221407,[[583.51,28.5],[583.5,4.8],[583.48,13.71],[583.47,9.08],[583.46,28.84]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987221477,[[583.51,28.72],[583.5,4.8],[583.48,13.71],[583.47,9.08],[583.46,28.84]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987221570,[[583.51,29.8],[583.5,4.8],[583.48,13.71],[583.47,8.92],[583.46,28.84]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987221628,[[583.51,29.8],[583.5,4.8],[583.48,14.4],[583.47,8.74],[583.46,28.84]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987221676,[[583.51,29.78],[583.5,4.8],[583.48,14.4],[583.47,8.74],[583.46,28.84]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987221772,[[583.51,29.78],[583.5,4.8],[583.48,14.4],[583.47,8.92],[583.46,28.84]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987221832,[[583.51,29.78],[583.5,4.8],[583.48,14.4],[583.47,8.74],[583.46,28.84]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987221896,[[583.51,29.79],[583.5,4.8],[583.48,14.4],[583.47,8.74],[583.46,28.84]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987221959,[[583.51,29.79],[583.5,4.8],[583.49,0.69],[583.48,14.4],[583.47,8.74]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987221988,[[583.51,29.76],[583.5,4.8],[583.49,0.69],[583.48,14.4],[583.47,8.74]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987222113,[[583.51,30.23],[583.5,4.8],[583.49,0.69],[583.48,14.4],[583.47,8.74]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987222181,[[583.51,30.22],[583.5,4.8],[583.49,0.69],[583.48,14.4],[583.47,8.74]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987222196,[[583.51,30.24],[583.5,4.8],[583.49,0.69],[583.48,14.4],[583.47,8.74]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987222343,[[583.51,30.62],[583.5,4.8],[583.49,0.69],[583.48,14.58],[583.47,8.74]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987222464,[[583.51,30.63],[583.5,4.8],[583.49,0.69],[583.48,14.58],[583.47,8.74]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987222519,[[583.51,30.63],[583.5,4.8],[583.49,0.69],[583.48,14.58],[583.47,8.74]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987222557,[[583.51,30.81],[583.5,4.8],[583.49,0.69],[583.48,14.58],[583.47,8.74]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987222695,[[583.51,22.65],[583.5,4.8],[583.49,0.69],[583.48,14.4],[583.47,8.74]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987222746,[[583.51,22.66],[583.5,4.8],[583.49,0.69],[583.48,14.4],[583.47,8.74]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987222776,[[583.51,21.09],[583.5,4.8],[583.49,0.69],[583.48,0.69],[583.47,8.74]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987222852,[[583.51,21.26],[583.5,2.88],[583.49,0.69],[583.48,0.69],[583.47,8.74]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987223028,[[583.51,21.09],[583.5,2.88],[583.49,0.69],[583.48,0.69],[583.47,8.74]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987223113,[[583.51,20.89],[583.5,2.88],[583.49,0.69],[583.48,0.69],[583.47,8.74]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987223229,[[583.51,20.9],[583.5,2.88],[583.49,0.69],[583.48,0.69],[583.47,8.74]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987223281,[[583.51,15.82],[583.5,2.19],[583.49,0.69],[583.48,0.69],[583.47,8.74]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987223819,[[583.47,10.47]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987223863,[[583.47,10.47],[583.35,33.76],[583.32,7.25],[583.28,9.89],[583.22,52.04]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987223920,[[583.47,10.47],[583.41,7.46],[583.35,33.76],[583.32,7.25],[583.29,8.92]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987223973,[[583.47,10.46],[583.41,7.46],[583.35,33.76],[583.34,32.71],[583.32,7.25]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987224289,[[583.47,10.65],[583.41,7.46],[583.35,33.76],[583.34,33.04],[583.32,7.25]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987224347,[[583.47,3.36],[583.45,1.52],[583.44,0.19],[583.41,7.46],[583.35,33.76]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987224405,[[583.47,3.36],[583.44,0.19],[583.42,0.9],[583.41,8.98],[583.36,4.49]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987224450,[[583.47,3.36],[583.44,0.19],[583.42,0.9],[583.41,8.98],[583.38,10.17]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987224498,[[583.47,3.37],[583.44,0.19],[583.43,0.69],[583.42,0.9],[583.41,6.67]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987224630,[[583.47,1.13],[583.44,0.19],[583.43,0.69],[583.42,0.9],[583.41,6.67]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987224676,[[583.47,0.44],[583.44,0.19],[583.43,0.69],[583.42,0.9],[583.41,6.67]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987224741,[[583.41,11.89]],[[583.4,14.54],[583.41,0.02],[583.42,47.34],[583.43,8.64],[583.44,29.6]]]
["binance-futures","BNBUSDT",1729987224790,[[583.41,11.24],[583.38,8.57],[583.36,1.51],[583.33,0.04],[583.32,6.23]],[[583.4,14.54],[583.41,0.02],[583.42,33.04],[583.43,15.33],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987224842,[[583.41,11.24],[583.39,1.19],[583.38,8.57],[583.36,1.51],[583.35,17.98]],[[583.4,14.54],[583.41,0.02],[583.42,33.04],[583.43,15.66],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987224956,[[583.41,11.24],[583.39,1.19],[583.38,8.57],[583.36,1.51],[583.35,17.98]],[[583.4,14.54],[583.41,0.02],[583.42,33.1],[583.43,15.66],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987225003,[[583.41,11.24],[583.39,1.19],[583.38,8.57],[583.36,1.51],[583.35,17.98]],[[583.4,14.54],[583.41,0.02],[583.42,33.15],[583.43,15.66],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987225022,[[583.41,11.23],[583.39,1.19],[583.38,8.57],[583.36,1.51],[583.35,17.98]],[[583.4,14.54],[583.41,0.02],[583.42,33.15],[583.43,15.66],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987225112,[[583.41,11.23],[583.39,1.19],[583.38,9.57],[583.36,1.51],[583.35,17.98]],[[583.4,14.54],[583.41,0.02],[583.42,33.15],[583.43,11.38],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987225159,[[583.41,11.25],[583.39,1.19],[583.38,9.57],[583.36,1.51],[583.35,17.98]],[[583.4,14.54],[583.41,0.02],[583.42,33.15],[583.43,11.38],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987225265,[[583.41,11.63],[583.39,1.19],[583.38,9.57],[583.36,1.51],[583.35,17.98]],[[583.4,14.54],[583.41,0.02],[583.42,31.04],[583.43,11.38],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987225366,[[583.41,11.63],[583.4,7.14],[583.39,1.19],[583.38,9.57],[583.37,1.55]],[[583.4,14.54],[583.41,0.02],[583.42,31.04],[583.43,11.38],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987225426,[[583.41,11.63],[583.4,7.14],[583.39,1.19],[583.38,9.57],[583.37,1.55]],[[583.4,14.54],[583.41,0.02],[583.42,31.04],[583.43,11.05],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987225550,[[583.41,11.63],[583.4,7.14],[583.39,1.19],[583.38,9.57],[583.37,1.55]],[[583.4,14.54],[583.41,0.02],[583.42,31.32],[583.43,11.05],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987225934,[[583.41,11.63],[583.4,7.14],[583.39,1.19],[583.38,9.57],[583.37,1.55]],[[583.4,14.54],[583.41,0.02],[583.42,31.33],[583.43,11.05],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987226156,[[583.41,11.61],[583.4,7.14],[583.39,1.19],[583.38,10.26],[583.37,1.55]],[[583.4,14.54],[583.41,0.02],[583.42,32.11],[583.43,11.74],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987226189,[[583.41,11.61],[583.4,7.14],[583.39,1.19],[583.38,10.26],[583.37,1.55]],[[583.4,14.54],[583.41,0.02],[583.42,32.13],[583.43,11.74],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987226294,[[583.41,11.61],[583.4,7.14],[583.39,1.19],[583.38,10.26],[583.37,1.55]],[[583.4,14.54],[583.41,0.02],[583.42,32.31],[583.43,11.74],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987226426,[[583.41,12.28],[583.4,7.14],[583.39,1.19],[583.38,10.26],[583.37,1.55]],[[583.4,14.54],[583.41,0.02],[583.42,32.31],[583.43,10.73],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987226488,[[583.41,12.3],[583.4,7.14],[583.39,1.19],[583.38,10.26],[583.37,1.55]],[[583.4,14.54],[583.41,0.02],[583.42,34.42],[583.43,10.73],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987226547,[[583.41,12.3],[583.4,7.14],[583.39,1.19],[583.38,10.26],[583.37,1.55]],[[583.4,14.54],[583.41,0.02],[583.42,34.4],[583.43,10.73],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987226588,[[583.41,12.3],[583.4,7.14],[583.39,1.19],[583.38,10.26],[583.37,1.55]],[[583.4,14.54],[583.41,0.02],[583.42,32.27],[583.43,10.73],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987226873,[[583.41,12.29],[583.4,7.14],[583.39,1.19],[583.38,10.26],[583.37,1.55]],[[583.4,14.54],[583.41,0.02],[583.42,34.42],[583.43,10.73],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987227051,[[583.41,12.29],[583.4,7.14],[583.39,1.19],[583.38,10.26],[583.37,1.55]],[[583.4,14.54],[583.41,0.02],[583.42,34.44],[583.43,10.73],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987227158,[[583.41,12.29],[583.4,7.14],[583.39,1.19],[583.38,10.26],[583.37,1.55]],[[583.4,14.54],[583.41,0.02],[583.42,34.54],[583.43,10.73],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987227201,[[583.41,9.99],[583.4,7.14],[583.39,1.19],[583.38,9.57],[583.37,1.55]],[[583.4,14.54],[583.41,0.02],[583.42,43.23],[583.43,10.73],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987227275,[[583.41,9.99],[583.4,1.23],[583.39,1.19],[583.38,9.57],[583.37,1.55]],[[583.4,14.54],[583.41,0.02],[583.42,43.22],[583.43,10.73],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987227329,[[583.41,4.01],[583.4,1.23],[583.39,1.19],[583.38,8.74],[583.37,0.69]],[[583.4,14.54],[583.41,0.02],[583.42,41.99],[583.43,12.52],[583.44,23.55]]]
["binance-futures","BNBUSDT",1729987227385,[[583.41,10.68],[583.4,1.92],[583.39,1.19],[583.38,8.74],[583.37,0.69]],[[583.4,14.54],[583.41,0.02],[583.42,41.99],[583.43,12.52],[583.44,23.55]]]
["binance-futures","BNBUSDT",1729987227434,[[583.41,8.95],[583.4,1.92],[583.39,1.19],[583.38,8.74],[583.37,0.69]],[[583.4,14.54],[583.41,0.02],[583.42,43.23],[583.43,12.52],[583.44,23.55]]]
["binance-futures","BNBUSDT",1729987227485,[[583.41,8.95],[583.4,1.92],[583.39,1.19],[583.38,8.74],[583.37,0.69]],[[583.4,14.54],[583.41,0.02],[583.42,41.99],[583.43,12.52],[583.44,23.55]]]
["binance-futures","BNBUSDT",1729987227552,[[583.41,10.47],[583.4,1.92],[583.39,1.19],[583.38,8.74],[583.37,0.69]],[[583.4,14.54],[583.41,0.02],[583.42,41.97],[583.43,12.52],[583.44,23.55]]]
["binance-futures","BNBUSDT",1729987227635,[[583.41,10.21],[583.4,1.92],[583.39,1.19],[583.38,8.74],[583.37,0.69]],[[583.4,14.54],[583.41,0.02],[583.42,41.97],[583.43,12.52],[583.44,23.55]]]
["binance-futures","BNBUSDT",1729987227676,[[583.41,8.6],[583.4,1.23],[583.39,1.19],[583.38,8.74],[583.37,0.69]],[[583.4,14.54],[583.41,0.02],[583.42,41.99],[583.43,12.52],[583.44,23.55]]]
["binance-futures","BNBUSDT",1729987227744,[[583.41,10.12],[583.4,1.92],[583.39,1.19],[583.38,8.74],[583.37,0.69]],[[583.4,14.54],[583.41,0.02],[583.42,41.99],[583.43,12.52],[583.44,23.55]]]
["binance-futures","BNBUSDT",1729987227751,[[583.41,10.12],[583.4,1.92],[583.39,1.33],[583.38,8.74],[583.37,0.69]],[[583.4,14.54],[583.41,0.02],[583.42,41.99],[583.43,12.52],[583.44,23.55]]]
["binance-futures","BNBUSDT",1729987227864,[[583.41,10.12],[583.4,1.92],[583.39,1.33],[583.38,8.74],[583.37,0.69]],[[583.4,14.54],[583.41,0.02],[583.42,41.98],[583.43,10.73],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987228032,[[583.41,10.02],[583.4,1.92],[583.39,1.33],[583.38,8.74],[583.37,0.69]],[[583.4,14.54],[583.41,0.02],[583.42,41.98],[583.43,10.73],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987228109,[[583.41,10.02],[583.4,1.92],[583.39,1.32],[583.38,8.74],[583.37,0.69]],[[583.4,14.54],[583.41,0.02],[583.42,41.98],[583.43,10.73],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987228163,[[583.41,10.05],[583.4,1.92],[583.39,1.32],[583.38,8.74],[583.37,0.69]],[[583.4,14.54],[583.41,0.02],[583.42,41.17],[583.43,10.73],[583.44,21.76]]]
["binance-futures","BNBUSDT",1729987228216,[[583.4,5.06],[583.39,3.81],[583.38,6.93],[583.37,0.69]],[[583.4,14.54],[583.41,44.87],[583.42,32.22],[583.43,7.43],[583.44,23.88]]]
["binance-futures","BNBUSDT",1729987228265,[[583.4,11.08],[583.39,3.81],[583.38,6.93],[583.37,0.69],[583.35,12.02]],[[583.4,14.54],[583.41,44.78],[583.42,30.98],[583.43,7.43],[583.44,29.9]]]
["binance-futures","BNBUSDT",1729987228312,[[583.4,11.08],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.35,13.23]],[[583.4,14.54],[583.41,43.4],[583.42,30.83],[583.43,7.43],[583.44,29.9]]]
["binance-futures","BNBUSDT",1729987228500,[[583.4,11.08],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.35,13.23]],[[583.4,14.54],[583.41,43.46],[583.42,30.77],[583.43,7.43],[583.44,29.9]]]
["binance-futures","BNBUSDT",1729987228557,[[583.4,11.08],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.35,13.23]],[[583.4,14.54],[583.41,43.73],[583.42,30.72],[583.43,7.43],[583.44,29.9]]]
["binance-futures","BNBUSDT",1729987228675,[[583.4,11.08],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.35,13.23]],[[583.4,14.54],[583.41,43.74],[583.42,29.85],[583.43,7.43],[583.44,29.9]]]
["binance-futures","BNBUSDT",1729987228714,[[583.4,11.1],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.35,13.23]],[[583.4,14.54],[583.41,44.62],[583.42,29.85],[583.43,7.43],[583.44,29.9]]]
["binance-futures","BNBUSDT",1729987228816,[[583.4,12.19],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.35,13.23]],[[583.4,14.54],[583.41,44.62],[583.42,32.01],[583.43,9.59],[583.44,32.06]]]
["binance-futures","BNBUSDT",1729987228866,[[583.4,12.59],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.35,13.23]],[[583.4,14.54],[583.41,44.62],[583.42,28.22],[583.43,7.8],[583.44,30.27]]]
["binance-futures","BNBUSDT",1729987228988,[[583.4,12.59],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.35,13.23]],[[583.4,14.54],[583.41,47.61],[583.42,28.22],[583.43,7.8],[583.44,30.27]]]
["binance-futures","BNBUSDT",1729987229069,[[583.4,12.42],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.35,13.23]],[[583.4,14.54],[583.41,47.63],[583.42,28.22],[583.43,7.8],[583.44,30.27]]]
["binance-futures","BNBUSDT",1729987229130,[[583.4,13.12],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.35,13.23]],[[583.4,14.54],[583.41,47.63],[583.42,28.22],[583.43,7.8],[583.44,30.27]]]
["binance-futures","BNBUSDT",1729987229230,[[583.4,13.3],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.35,13.23]],[[583.4,14.54],[583.41,47.62],[583.42,28.22],[583.43,7.8],[583.44,30.27]]]
["binance-futures","BNBUSDT",1729987229350,[[583.4,13.3],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.35,13.23]],[[583.4,14.54],[583.41,46.97],[583.42,28.22],[583.43,7.8],[583.44,30.27]]]
["binance-futures","BNBUSDT",1729987229406,[[583.4,13.3],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.35,13.23]],[[583.4,14.54],[583.41,46.97],[583.42,26.08],[583.43,7.8],[583.44,30.27]]]
["binance-futures","BNBUSDT",1729987229455,[[583.4,13.3],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.35,13.23]],[[583.4,14.54],[583.41,46.97],[583.42,26.08],[583.43,7.8],[583.44,30.27]]]
["binance-futures","BNBUSDT",1729987229557,[[583.4,13.3],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.35,13.23]],[[583.4,14.54],[583.41,48.12],[583.42,24.28],[583.43,7.8],[583.44,30.27]]]
["binance-futures","BNBUSDT",1729987229592,[[583.4,13.3],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.35,13.23]],[[583.4,14.54],[583.41,42.8],[583.42,24.28],[583.43,7.8],[583.44,30.27]]]
["binance-futures","BNBUSDT",1729987229751,[[583.4,13.3],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.35,13.23]],[[583.4,14.54],[583.41,42.8],[583.42,24.28],[583.43,7.8],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987229801,[[583.4,27.0],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.35,13.23]],[[583.4,14.54],[583.41,40.62],[583.42,24.28],[583.43,7.8],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987230113,[[583.4,27.0],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.35,13.23]],[[583.4,14.54],[583.41,40.62],[583.42,24.27],[583.43,7.8],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987230236,[[583.4,27.01],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.35,13.23]],[[583.4,14.54],[583.41,40.63],[583.42,24.27],[583.43,7.8],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987230270,[[583.4,27.01],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,7.61]],[[583.4,14.54],[583.41,40.63],[583.42,24.27],[583.43,7.8],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987230440,[[583.4,27.01],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,2.62]],[[583.4,14.54],[583.41,40.63],[583.42,24.27],[583.43,7.8],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987230481,[[583.4,27.01],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,2.62]],[[583.4,14.54],[583.41,39.08],[583.42,24.27],[583.43,7.8],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987230551,[[583.4,13.3],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,2.62]],[[583.4,14.54],[583.41,39.08],[583.42,24.27],[583.43,7.8],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987230610,[[583.4,38.37],[583.39,5.19],[583.38,7.95],[583.37,1.02],[583.36,9.45]],[[583.4,14.54],[583.41,7.89],[583.42,3.21],[583.43,7.11],[583.44,28.56]]]
["binance-futures","BNBUSDT",1729987230629,[[583.4,38.36],[583.39,5.19],[583.38,7.95],[583.37,1.02],[583.36,9.45]],[[583.4,14.54],[583.41,7.89],[583.42,3.21],[583.43,7.11],[583.44,28.56]]]
["binance-futures","BNBUSDT",1729987230713,[[583.4,36.85],[583.39,3.68],[583.38,7.95],[583.37,1.02],[583.36,9.45]],[[583.4,14.54],[583.41,7.89],[583.42,9.55],[583.43,4.47],[583.44,28.56]]]
["binance-futures","BNBUSDT",1729987230952,[[583.4,36.85],[583.39,3.68],[583.38,7.95],[583.37,1.02],[583.36,9.45]],[[583.4,14.54],[583.41,7.89],[583.42,10.24],[583.43,4.47],[583.44,29.25]]]
["binance-futures","BNBUSDT",1729987230988,[[583.4,36.52],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,4.13]],[[583.4,14.54],[583.41,7.89],[583.42,10.24],[583.43,4.47],[583.44,29.25]]]
["binance-futures","BNBUSDT",1729987231201,[[583.4,36.52],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,4.13]],[[583.4,14.54],[583.41,7.89],[583.42,10.24],[583.43,4.47],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987231280,[[583.4,36.52],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,4.13]],[[583.4,14.54],[583.41,7.03],[583.42,10.24],[583.43,4.47],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987231335,[[583.4,36.52],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,4.13]],[[583.4,14.54],[583.41,7.88],[583.42,10.24],[583.43,4.47],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987231401,[[583.4,35.29],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,4.13]],[[583.4,14.54],[583.41,8.57],[583.42,10.24],[583.43,4.47],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987231490,[[583.4,35.29],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,4.13]],[[583.4,14.54],[583.41,8.58],[583.42,10.24],[583.43,4.47],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987231549,[[583.4,7.29],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,2.62]],[[583.4,14.54],[583.41,10.38],[583.42,10.73],[583.43,8.07],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987231617,[[583.4,7.29],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,2.62]],[[583.4,14.54],[583.41,10.47],[583.42,10.24],[583.43,8.07],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987232144,[[583.4,7.29],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,2.62]],[[583.4,14.54],[583.41,10.67],[583.42,10.24],[583.43,8.07],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987232348,[[583.4,22.79],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,7.61]],[[583.4,14.54],[583.41,11.94],[583.42,10.24],[583.43,8.07],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987232405,[[583.4,24.06],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,7.61]],[[583.4,14.54],[583.41,11.94],[583.42,10.24],[583.43,8.07],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987232448,[[583.4,24.05],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,7.61]],[[583.4,14.54],[583.41,10.33],[583.42,10.24],[583.43,8.07],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987232508,[[583.4,28.57],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,7.61]],[[583.4,14.54],[583.41,11.26],[583.42,10.24],[583.43,8.07],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987232551,[[583.4,28.56],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,7.61]],[[583.4,14.54],[583.41,11.26],[583.42,10.24],[583.43,8.07],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987232607,[[583.4,28.55],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,7.61]],[[583.4,14.54],[583.41,12.28],[583.42,10.24],[583.43,8.07],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987232675,[[583.4,28.55],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,2.62]],[[583.4,14.54],[583.41,12.28],[583.42,10.24],[583.43,8.07],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987232812,[[583.4,28.55],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,2.62]],[[583.4,14.54],[583.41,12.34],[583.42,10.24],[583.43,8.07],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987232912,[[583.4,28.55],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,2.62]],[[583.4,14.54],[583.41,11.91],[583.42,10.24],[583.43,8.07],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987233012,[[583.4,28.55],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,2.62]],[[583.4,14.54],[583.41,11.98],[583.42,10.24],[583.43,8.07],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987233118,[[583.4,28.55],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,2.62]],[[583.4,14.54],[583.41,11.99],[583.42,10.24],[583.43,8.07],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987233165,[[583.4,28.52],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,2.62]],[[583.4,14.54],[583.41,11.99],[583.42,10.24],[583.43,8.07],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987233269,[[583.4,28.52],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,2.62]],[[583.4,14.54],[583.41,11.99],[583.42,10.16],[583.43,8.07],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987233424,[[583.4,28.35],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,2.62]],[[583.4,14.54],[583.41,11.99],[583.42,10.16],[583.43,8.07],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987234084,[[583.4,28.35],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,2.62]],[[583.4,14.54],[583.41,12.03],[583.42,10.16],[583.43,8.07],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987234302,[[583.4,28.35],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,7.59]],[[583.4,14.54],[583.41,12.12],[583.42,10.16],[583.43,8.07],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987234349,[[583.4,28.35],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,7.59]],[[583.4,14.54],[583.41,12.03],[583.42,10.16],[583.43,8.07],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987234403,[[583.4,28.35],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,2.62]],[[583.4,14.54],[583.41,12.03],[583.42,10.16],[583.43,8.07],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987234462,[[583.4,28.36],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,2.62]],[[583.4,14.54],[583.41,12.21],[583.42,10.16],[583.43,8.07],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987234535,[[583.4,28.36],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,2.62]],[[583.4,14.54],[583.41,12.36],[583.42,10.16],[583.43,8.07],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987234554,[[583.4,28.36],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,2.62]],[[583.4,14.54],[583.41,12.37],[583.42,10.16],[583.43,8.07],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987235114,[[583.4,28.36],[583.39,3.35],[583.38,7.62],[583.37,0.69],[583.36,2.62]],[[583.4,14.54],[583.41,12.38],[583.42,10.16],[583.43,8.07],[583.44,29.94]]]
["binance-futures","BNBUSDT",1729987235201,[[583.4,2.78],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.36,2.62]],[[583.41,23.6],[583.42,10.65],[583.43,8.07],[583.44,29.94],[583.47,26.08]]]
["binance-futures","BNBUSDT",1729987235232,[[583.4,2.78],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.36,2.62]],[[583.41,23.6],[583.42,10.65],[583.43,9.86],[583.44,31.73],[583.45,18.36]]]
["binance-futures","BNBUSDT",1729987235359,[[583.4,2.78],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.36,2.62]],[[583.41,23.35],[583.42,10.65],[583.43,9.86],[583.44,31.73],[583.45,18.36]]]
["binance-futures","BNBUSDT",1729987235415,[[583.4,2.78],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.36,2.62]],[[583.41,24.59],[583.42,10.65],[583.43,9.86],[583.44,31.73],[583.45,18.36]]]
["binance-futures","BNBUSDT",1729987235514,[[583.4,2.78],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.36,2.62]],[[583.41,23.36],[583.42,10.65],[583.43,8.07],[583.44,29.94],[583.45,16.57]]]
["binance-futures","BNBUSDT",1729987235574,[[583.4,2.78],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.36,2.62]],[[583.41,23.26],[583.42,10.16],[583.43,8.07],[583.44,29.94],[583.45,16.57]]]
["binance-futures","BNBUSDT",1729987235594,[[583.4,2.78],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.36,2.62]],[[583.41,21.14],[583.42,10.16],[583.43,8.07],[583.44,29.94],[583.45,16.57]]]
["binance-futures","BNBUSDT",1729987235817,[[583.4,3.46],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.36,2.62]],[[583.41,21.14],[583.42,10.16],[583.43,8.07],[583.44,29.94],[583.45,16.57]]]
["binance-futures","BNBUSDT",1729987235865,[[583.4,3.45],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.36,2.62]],[[583.41,21.14],[583.42,10.16],[583.43,8.07],[583.44,29.94],[583.45,16.57]]]
["binance-futures","BNBUSDT",1729987235901,[[583.4,18.42],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.36,7.59]],[[583.41,12.31],[583.42,10.16],[583.43,8.07],[583.44,29.94],[583.45,16.57]]]
["binance-futures","BNBUSDT",1729987236062,[[583.4,17.16],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.36,7.59]],[[583.41,12.31],[583.42,10.16],[583.43,8.07],[583.44,29.94],[583.45,16.57]]]
["binance-futures","BNBUSDT",1729987236123,[[583.4,17.16],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.36,2.62]],[[583.41,12.31],[583.42,10.16],[583.43,8.07],[583.44,29.94],[583.45,16.57]]]
["binance-futures","BNBUSDT",1729987236294,[[583.4,3.47],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.36,2.62]],[[583.41,12.31],[583.42,10.65],[583.43,8.07],[583.44,29.94],[583.45,16.57]]]
["binance-futures","BNBUSDT",1729987236404,[[583.4,3.47],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.36,2.62]],[[583.41,12.4],[583.42,10.65],[583.43,8.07],[583.44,29.94],[583.45,16.57]]]
["binance-futures","BNBUSDT",1729987236505,[[583.4,3.47],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.36,2.62]],[[583.41,12.31],[583.42,10.65],[583.43,9.86],[583.44,31.73],[583.45,18.36]]]
["binance-futures","BNBUSDT",1729987236639,[[583.4,3.47],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.36,2.62]],[[583.41,12.4],[583.42,10.65],[583.43,8.07],[583.44,29.94],[583.45,16.57]]]
["binance-futures","BNBUSDT",1729987236756,[[583.4,3.47],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.36,2.62]],[[583.41,16.56],[583.42,10.65],[583.43,8.07],[583.44,29.94],[583.45,16.57]]]
["binance-futures","BNBUSDT",1729987236788,[[583.4,2.78],[583.39,3.35],[583.38,6.93],[583.37,0.69],[583.36,2.62]],[[583.41,19.74],[583.42,10.65],[583.43,9.86],[583.44,31.73],[583.45,18.36]]]
["binance-futures","BNBUSDT",1729987236859,[[583.4,5.32],[583.39,2.66],[583.38,1.71],[583.37,0.69],[583.36,2.62]],[[583.41,37.17],[583.42,10.98],[583.43,10.19],[583.44,32.06],[583.45,18.69]]]
["binance-futures","BNBUSDT",1729987236913,[[583.4,5.33],[583.39,2.66],[583.38,1.71],[583.37,0.69],[583.36,1.1]],[[583.41,43.27],[583.42,10.98],[583.43,10.19],[583.44,32.06],[583.45,18.69]]]
["binance-futures","BNBUSDT",1729987236962,[[583.4,0.05],[583.39,0.14],[583.38,1.02],[583.36,1.1]],[[583.41,43.25],[583.42,10.98],[583.43,10.19],[583.44,32.06],[583.45,18.69]]]
["binance-futures","BNBUSDT",1729987237014,[[583.38,1.01],[583.37,0.69],[583.36,1.1],[583.34,18.84],[583.29,12.0]],[[583.39,53.18],[583.4,51.54],[583.41,27.91],[583.42,11.61],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987237070,[[583.38,8.56],[583.37,0.69],[583.36,1.1],[583.34,18.84],[583.32,5.49]],[[583.39,53.3],[583.4,47.05],[583.41,27.68],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987237121,[[583.38,8.56],[583.37,0.69],[583.36,1.1],[583.34,18.84],[583.32,5.49]],[[583.39,53.33],[583.4,47.05],[583.41,27.66],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987237161,[[583.38,8.56],[583.37,0.69],[583.36,1.1],[583.34,18.84],[583.32,7.01]],[[583.39,53.33],[583.4,47.05],[583.41,27.66],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987237229,[[583.38,8.56],[583.37,0.69],[583.36,1.1],[583.34,18.84],[583.32,7.01]],[[583.39,53.34],[583.4,47.05],[583.41,27.65],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987237286,[[583.38,8.57],[583.37,0.69],[583.36,1.1],[583.34,18.84],[583.32,7.01]],[[583.39,53.34],[583.4,43.53],[583.41,27.65],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987237335,[[583.38,8.57],[583.37,0.69],[583.36,1.1],[583.34,18.84],[583.32,7.01]],[[583.39,53.35],[583.4,43.53],[583.41,27.64],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987237383,[[583.38,8.59],[583.37,0.69],[583.36,1.1],[583.34,18.84],[583.32,7.01]],[[583.39,53.98],[583.4,43.53],[583.41,27.03],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987237435,[[583.38,8.59],[583.37,0.69],[583.36,1.1],[583.34,18.84],[583.32,7.7]],[[583.39,53.98],[583.4,43.53],[583.41,27.03],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987237482,[[583.38,8.59],[583.37,0.69],[583.36,1.1],[583.34,18.84],[583.32,7.7]],[[583.39,53.98],[583.4,41.15],[583.41,27.03],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987237552,[[583.38,8.59],[583.37,0.69],[583.36,1.1],[583.34,18.84],[583.32,7.7]],[[583.39,56.27],[583.4,37.51],[583.41,27.03],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987237725,[[583.38,8.42],[583.37,0.69],[583.36,1.1],[583.34,18.84],[583.33,0.73]],[[583.39,56.27],[583.4,37.51],[583.41,27.03],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987238079,[[583.38,8.42],[583.37,0.69],[583.36,1.1],[583.34,18.84],[583.33,0.73]],[[583.39,58.42],[583.4,37.51],[583.41,27.03],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987238115,[[583.38,8.42],[583.37,0.69],[583.36,1.1],[583.34,18.84],[583.33,0.73]],[[583.39,58.43],[583.4,37.51],[583.41,27.03],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987238144,[[583.38,8.42],[583.37,0.69],[583.36,1.1],[583.34,18.84],[583.33,0.73]],[[583.39,58.46],[583.4,37.51],[583.41,27.03],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987238250,[[583.38,8.42],[583.37,0.69],[583.36,1.1],[583.34,18.84],[583.33,0.73]],[[583.39,53.45],[583.4,37.51],[583.41,27.03],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987238269,[[583.38,8.43],[583.37,0.69],[583.36,1.1],[583.34,18.84],[583.33,0.73]],[[583.39,53.45],[583.4,37.51],[583.41,27.03],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987238446,[[583.38,8.43],[583.37,0.69],[583.36,1.1],[583.34,18.84],[583.33,0.73]],[[583.39,52.84],[583.4,37.51],[583.41,27.03],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987238592,[[583.38,8.43],[583.37,0.69],[583.36,1.1],[583.34,18.84],[583.33,0.73]],[[583.39,53.51],[583.4,37.51],[583.41,27.03],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987238668,[[583.38,8.43],[583.37,0.69],[583.36,1.1],[583.34,18.84],[583.33,0.73]],[[583.39,55.62],[583.4,37.51],[583.41,27.03],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987239151,[[583.38,8.43],[583.37,0.69],[583.36,1.1],[583.34,18.84],[583.33,0.73]],[[583.39,55.62],[583.4,37.51],[583.41,24.02],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987239248,[[583.38,8.43],[583.37,0.69],[583.36,1.1],[583.34,1.71],[583.33,0.73]],[[583.39,55.62],[583.4,37.51],[583.41,24.02],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987239312,[[583.38,8.43],[583.37,0.69],[583.36,1.1],[583.35,10.31],[583.34,1.71]],[[583.39,55.62],[583.4,37.51],[583.41,24.02],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987239470,[[583.38,7.59],[583.36,1.1],[583.35,10.31],[583.34,1.71]],[[583.39,59.89],[583.4,37.51],[583.41,22.52],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987239501,[[583.38,7.59],[583.36,1.1],[583.35,10.31],[583.34,1.71],[583.24,1.5]],[[583.39,59.87],[583.4,37.51],[583.41,22.52],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987239552,[[583.38,7.59],[583.36,1.1],[583.35,10.31],[583.34,1.71],[583.24,1.5]],[[583.39,59.88],[583.4,37.51],[583.41,22.52],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987239676,[[583.38,7.59],[583.36,1.1],[583.35,10.31],[583.34,1.71],[583.24,1.5]],[[583.39,59.87],[583.4,37.51],[583.41,22.52],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987239759,[[583.38,7.59],[583.36,1.1],[583.35,10.31],[583.34,1.71],[583.31,0.69]],[[583.39,59.87],[583.4,37.51],[583.41,21.39],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987239777,[[583.38,7.59],[583.36,1.1],[583.35,10.31],[583.34,1.71],[583.31,0.69]],[[583.39,61.35],[583.4,37.51],[583.41,21.39],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987240068,[[583.38,7.59],[583.36,1.1],[583.35,10.31],[583.34,1.71],[583.31,0.69]],[[583.39,62.5],[583.4,37.51],[583.41,21.39],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987240115,[[583.38,7.59],[583.36,1.1],[583.35,10.31],[583.34,1.71],[583.31,0.93]],[[583.39,62.5],[583.4,37.51],[583.41,21.39],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987240156,[[583.38,7.73],[583.36,1.1],[583.35,10.31],[583.34,1.71],[583.31,0.93]],[[583.39,62.21],[583.4,37.51],[583.41,21.39],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987240301,[[583.38,8.13],[583.36,1.1],[583.35,10.31],[583.34,1.71],[583.31,0.93]],[[583.39,60.42],[583.4,35.72],[583.41,19.6],[583.42,9.83],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987240348,[[583.38,8.15],[583.36,1.1],[583.35,10.31],[583.34,1.71],[583.31,0.93]],[[583.39,60.42],[583.4,35.72],[583.41,19.6],[583.42,9.83],[583.43,3.19]]]
["binance-futures","BNBUSDT",1729987240473,[[583.38,8.15],[583.36,1.1],[583.35,10.31],[583.34,1.71],[583.31,0.93]],[[583.39,60.42],[583.4,35.72],[583.41,19.44],[583.42,9.83],[583.43,3.19]]]
["binance-futures","BNBUSDT",1729987240551,[[583.38,8.15],[583.36,1.1],[583.35,10.31],[583.34,1.71],[583.31,0.93]],[[583.39,60.7],[583.4,35.72],[583.41,19.44],[583.42,9.83],[583.43,3.19]]]
["binance-futures","BNBUSDT",1729987240861,[[583.38,8.14],[583.36,1.1],[583.35,10.31],[583.34,1.71],[583.31,0.93]],[[583.39,62.47],[583.4,37.51],[583.41,21.23],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987240918,[[583.38,8.14],[583.36,0.41],[583.35,9.62],[583.34,1.71],[583.31,0.93]],[[583.39,69.39],[583.4,37.51],[583.41,21.23],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987241081,[[583.38,8.14],[583.36,0.41],[583.35,9.62],[583.34,1.71],[583.31,0.93]],[[583.39,69.38],[583.4,37.51],[583.41,21.23],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987241154,[[583.38,8.14],[583.36,0.41],[583.35,9.62],[583.34,1.71],[583.31,0.93]],[[583.39,71.41],[583.4,37.51],[583.41,21.23],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987241209,[[583.38,8.14],[583.36,0.41],[583.35,9.62],[583.34,1.71],[583.31,0.93]],[[583.39,71.4],[583.4,37.51],[583.41,21.23],[583.42,11.62],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987241484,[[583.38,8.46],[583.37,0.33],[583.36,1.43],[583.35,9.95],[583.34,2.04]],[[583.39,62.73],[583.4,35.72],[583.41,19.11],[583.42,9.5],[583.43,2.86]]]
["binance-futures","BNBUSDT",1729987241592,[[583.38,8.48],[583.37,0.33],[583.36,1.43],[583.35,9.95],[583.34,2.04]],[[583.39,62.72],[583.4,35.72],[583.41,19.11],[583.42,9.5],[583.43,2.86]]]
["binance-futures","BNBUSDT",1729987241774,[[583.38,8.15],[583.36,1.1],[583.35,9.62],[583.34,1.71]],[[583.39,62.72],[583.4,35.72],[583.41,19.11],[583.42,9.5],[583.43,2.86]]]
["binance-futures","BNBUSDT",1729987241841,[[583.38,8.15],[583.36,1.1],[583.35,9.62],[583.34,1.71],[25.0,1.13]],[[583.39,62.72],[583.4,35.72],[583.41,19.11],[583.42,9.5],[583.43,2.86]]]
["binance-futures","BNBUSDT",1729987241896,[[583.38,8.15],[583.36,1.1],[583.35,9.62],[583.34,1.71],[583.33,0.73]],[[583.39,62.72],[583.4,35.72],[583.41,19.11],[583.42,9.5],[583.43,3.19]]]
["binance-futures","BNBUSDT",1729987242016,[[583.38,8.16],[583.36,0.41],[583.35,9.62],[583.34,1.71],[583.33,0.73]],[[583.39,71.7],[583.4,37.51],[583.41,20.9],[583.42,11.29],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987242065,[[583.38,7.99],[583.36,0.41],[583.35,9.62],[583.34,1.71],[583.33,0.73]],[[583.39,71.7],[583.4,37.51],[583.41,20.9],[583.42,11.29],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987242630,[[583.38,7.99],[583.36,0.41],[583.35,9.62],[583.34,1.71],[583.33,0.73]],[[583.39,69.91],[583.4,35.72],[583.41,19.11],[583.42,9.5],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987242990,[[583.38,7.98],[583.36,0.41],[583.35,9.62],[583.34,1.71],[583.33,0.73]],[[583.39,69.91],[583.4,35.72],[583.41,19.11],[583.42,9.5],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987243133,[[583.38,7.97],[583.36,0.41],[583.35,9.62],[583.34,1.71],[583.33,0.73]],[[583.39,72.06],[583.4,37.51],[583.41,20.9],[583.42,11.29],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987243176,[[583.38,7.97],[583.36,0.41],[583.35,9.62],[583.34,1.71],[583.33,0.73]],[[583.39,72.07],[583.4,37.51],[583.41,20.9],[583.42,11.29],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987243300,[[583.38,8.15],[583.36,0.41],[583.35,9.62],[583.34,1.71],[583.33,0.73]],[[583.39,72.07],[583.4,37.51],[583.41,20.9],[583.42,11.29],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987243514,[[583.38,8.17],[583.36,0.41],[583.35,9.62],[583.34,1.71],[583.33,0.73]],[[583.39,72.21],[583.4,37.51],[583.41,20.9],[583.42,11.29],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987243582,[[583.38,8.17],[583.36,0.41],[583.35,9.62],[583.34,1.71],[583.33,0.73]],[[583.39,72.22],[583.4,37.51],[583.41,20.9],[583.42,11.29],[583.43,4.98]]]
["binance-futures","BNBUSDT",1729987243646,[[583.36,6.86],[583.35,9.62],[583.34,1.02],[583.33,0.04]],[[583.37,73.09],[583.38,63.36],[583.39,32.41],[583.4,22.86],[583.41,21.23]]]
["binance-futures","BNBUSDT",1729987243696,[[583.36,0.41],[583.35,3.62],[583.34,0.16],[583.33,0.04],[583.32,5.91]],[[583.37,75.84],[583.38,55.3],[583.39,29.66],[583.4,22.87],[583.41,27.36]]]
["binance-futures","BNBUSDT",1729987243746,[[583.36,0.41],[583.35,2.62],[583.34,0.16],[583.33,0.04],[583.32,4.38]],[[583.37,75.84],[583.38,55.3],[583.39,29.65],[583.4,22.87],[583.41,27.36]]]
["binance-futures","BNBUSDT",1729987243799,[[583.36,0.41],[583.35,2.62],[583.34,0.16],[583.33,0.04],[583.32,4.38]],[[583.37,75.85],[583.38,55.3],[583.39,29.65],[583.4,23.42],[583.41,27.36]]]
["binance-futures","BNBUSDT",1729987243906,[[583.36,0.41],[583.35,2.62],[583.34,0.16],[583.33,0.04],[583.32,4.38]],[[583.37,75.85],[583.38,55.3],[583.39,29.65],[583.4,23.42],[583.41,24.9]]]
["binance-futures","BNBUSDT",1729987243952,[[583.36,0.41],[583.35,2.62],[583.34,0.16],[583.33,0.04],[583.32,4.38]],[[583.37,75.85],[583.38,55.3],[583.39,29.65],[583.4,23.42],[583.41,23.73]]]
["binance-futures","BNBUSDT",1729987244019,[[583.36,0.41],[583.35,2.62],[583.34,0.16],[583.33,0.04],[583.32,4.38]],[[583.37,75.89],[583.38,55.3],[583.39,29.61],[583.4,23.42],[583.41,23.73]]]
["binance-futures","BNBUSDT",1729987244071,[[583.36,0.43],[583.35,2.62],[583.34,0.16],[583.33,0.04],[583.32,4.38]],[[583.37,78.25],[583.38,55.3],[583.39,29.56],[583.4,23.42],[583.41,23.73]]]
["binance-futures","BNBUSDT",1729987244116,[[583.36,0.43],[583.35,2.62],[583.34,0.16],[583.33,0.04],[583.32,4.38]],[[583.37,79.68],[583.38,55.3],[583.39,29.48],[583.4,23.42],[583.41,23.73]]]
["binance-futures","BNBUSDT",1729987244174,[[583.36,0.62],[583.35,2.62],[583.34,0.16],[583.33,0.04],[583.32,4.38]],[[583.37,79.63],[583.38,55.3],[583.39,29.48],[583.4,23.42],[583.41,23.73]]]
["binance-futures","BNBUSDT",1729987244225,[[583.35,2.62],[583.34,0.16],[583.33,0.04],[583.32,4.38]],[[583.36,94.6],[583.37,54.09],[583.38,45.77],[583.39,27.87],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987244271,[[583.35,2.62],[583.34,0.16],[583.33,0.04],[583.32,4.38],[582.06,12.74]],[[583.36,94.6],[583.37,54.09],[583.38,45.77],[583.39,27.87],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987244347,[[583.35,2.62],[583.34,0.16],[583.33,0.04],[583.32,4.38],[582.48,28.17]],[[583.36,94.6],[583.37,54.09],[583.38,45.77],[583.39,27.87],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987244396,[[583.35,2.62],[583.34,0.16],[583.33,0.04],[583.32,4.38],[582.48,28.17]],[[583.36,94.6],[583.37,54.08],[583.38,45.77],[583.39,27.87],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987244547,[[583.35,2.62],[583.34,0.16],[583.33,0.04],[583.32,4.38],[583.28,17.68]],[[583.36,94.64],[583.37,54.04],[583.38,45.77],[583.39,27.87],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987244596,[[583.35,2.62],[583.34,0.16],[583.33,0.04],[583.32,4.38],[583.28,17.68]],[[583.36,94.77],[583.37,53.91],[583.38,45.77],[583.39,27.87],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987244654,[[583.35,2.62],[583.34,0.16],[583.33,0.04],[583.32,4.38],[583.28,17.68]],[[583.36,94.78],[583.37,53.91],[583.38,45.77],[583.39,27.87],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987244709,[[583.35,2.64],[583.34,0.16],[583.33,0.04],[583.32,4.38],[583.28,17.68]],[[583.36,97.52],[583.37,51.14],[583.38,45.77],[583.39,27.87],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987244812,[[583.35,2.64],[583.34,0.16],[583.33,0.04],[583.32,3.69],[583.28,17.68]],[[583.36,97.52],[583.37,51.14],[583.38,45.77],[583.39,27.87],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987244999,[[583.35,2.64],[583.34,0.16],[583.33,0.04],[583.32,3.69],[583.28,17.68]],[[583.36,96.45],[583.37,51.14],[583.38,45.91],[583.39,27.87],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987245084,[[583.35,2.75],[583.34,0.16],[583.33,0.04],[583.32,3.69],[583.28,17.68]],[[583.36,96.45],[583.37,51.14],[583.38,45.91],[583.39,27.87],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987245113,[[583.35,2.75],[583.34,0.16],[583.33,0.04],[583.32,3.69],[583.31,0.69]],[[583.36,96.45],[583.37,51.14],[583.38,45.91],[583.39,27.87],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987245198,[[583.35,2.77],[583.34,0.16],[583.33,0.04],[583.32,3.69],[583.31,0.69]],[[583.36,95.97],[583.37,51.14],[583.38,45.91],[583.39,27.87],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987245552,[[583.35,2.77],[583.34,0.16],[583.33,0.04],[583.32,3.69],[583.31,0.69]],[[583.36,95.99],[583.37,51.14],[583.38,45.91],[583.39,27.87],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987245685,[[583.35,2.93],[583.34,0.16],[583.33,0.04],[583.32,3.69],[583.31,0.69]],[[583.36,95.99],[583.37,51.14],[583.38,45.91],[583.39,27.87],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987246163,[[583.35,2.93],[583.34,0.16],[583.33,0.04],[583.32,3.69],[583.31,0.69]],[[583.36,96.03],[583.37,51.14],[583.38,45.91],[583.39,27.87],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987246270,[[583.35,3.0],[583.34,0.16],[583.33,0.04],[583.32,3.69],[583.31,0.69]],[[583.36,96.03],[583.37,51.14],[583.38,45.91],[583.39,26.08],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987246510,[[583.35,3.0],[583.34,0.16],[583.33,0.04],[583.32,3.69],[583.31,0.69]],[[583.36,95.99],[583.37,51.14],[583.38,45.91],[583.39,26.08],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987246559,[[583.35,3.02],[583.34,0.16],[583.33,0.04],[583.32,3.69],[583.31,0.69]],[[583.36,95.99],[583.37,51.14],[583.38,45.91],[583.39,27.87],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987246629,[[583.35,3.02],[583.34,0.16],[583.33,0.04],[583.32,3.69],[583.31,0.69]],[[583.36,95.99],[583.37,51.14],[583.38,45.91],[583.39,27.71],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987246721,[[583.35,3.02],[583.34,0.16],[583.33,0.04],[583.32,3.69],[583.31,0.69]],[[583.36,96.07],[583.37,51.14],[583.38,45.91],[583.39,27.71],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987246930,[[583.35,3.0],[583.34,0.16],[583.33,0.04],[583.32,3.69],[583.31,0.69]],[[583.36,96.07],[583.37,51.14],[583.38,45.91],[583.39,27.71],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987247113,[[583.35,3.12],[583.34,0.16],[583.33,0.04],[583.32,3.69],[583.31,0.69]],[[583.36,88.79],[583.37,51.14],[583.38,45.91],[583.39,25.92],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987247481,[[583.35,3.12],[583.34,0.16],[583.33,0.04],[583.32,3.69],[583.31,0.69]],[[583.36,87.55],[583.37,51.14],[583.38,45.91],[583.39,25.92],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987247649,[[583.35,3.13],[583.34,0.16],[583.33,0.04],[583.32,3.69],[583.31,0.69]],[[583.36,88.79],[583.37,51.14],[583.38,45.91],[583.39,25.92],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987247676,[[583.35,3.14],[583.34,0.16],[583.33,0.04],[583.32,3.69],[583.31,0.69]],[[583.36,90.58],[583.37,52.93],[583.38,47.7],[583.39,27.71],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987248115,[[583.35,3.15],[583.34,0.16],[583.33,0.04],[583.32,3.69],[583.31,0.69]],[[583.36,90.58],[583.37,52.93],[583.38,47.7],[583.39,27.71],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987248178,[[583.35,3.15],[583.34,0.16],[583.33,0.04],[583.32,3.69],[583.31,0.69]],[[583.36,90.59],[583.37,52.93],[583.38,47.7],[583.39,27.71],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987248265,[[583.35,3.15],[583.34,0.16],[583.33,0.04],[583.32,3.69],[583.31,0.69]],[[583.36,88.79],[583.37,51.14],[583.38,45.91],[583.39,25.92],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987248348,[[583.35,3.15],[583.34,0.16],[583.33,0.04],[583.32,4.38],[583.31,0.69]],[[583.36,88.79],[583.37,51.14],[583.38,45.91],[583.39,25.92],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987248491,[[583.35,3.15],[583.34,0.16],[583.33,0.04],[583.32,4.38],[583.31,0.69]],[[583.36,87.55],[583.37,51.14],[583.38,45.91],[583.39,25.92],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987248536,[[583.35,3.15],[583.34,0.16],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,87.55],[583.37,51.14],[583.38,45.91],[583.39,25.92],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987248769,[[583.35,3.51],[583.34,0.16],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,87.51],[583.37,51.14],[583.38,45.91],[583.39,25.92],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987248833,[[583.35,3.5],[583.34,0.16],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,87.51],[583.37,51.14],[583.38,45.91],[583.39,25.92],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987249017,[[583.35,2.31],[583.34,0.16],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,89.26],[583.37,52.93],[583.38,47.7],[583.39,27.71],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987249073,[[583.35,2.31],[583.34,0.16],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,90.54],[583.37,52.93],[583.38,47.7],[583.39,27.71],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987249129,[[583.35,2.31],[583.34,0.16],[583.33,0.04],[583.32,4.38],[583.31,0.69]],[[583.36,87.51],[583.37,51.14],[583.38,45.91],[583.39,27.71],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987249180,[[583.35,2.31],[583.34,0.85],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,85.38],[583.37,51.14],[583.38,45.91],[583.39,27.71],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987249230,[[583.35,2.31],[583.34,0.85],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,85.39],[583.37,51.14],[583.38,45.91],[583.39,25.92],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987249283,[[583.35,2.79],[583.34,0.85],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,87.52],[583.37,51.14],[583.38,45.91],[583.39,25.92],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987249513,[[583.35,2.81],[583.34,0.85],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,87.64],[583.37,51.14],[583.38,47.7],[583.39,27.71],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987249558,[[583.35,2.81],[583.34,0.85],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,87.65],[583.37,51.14],[583.38,47.7],[583.39,27.71],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987249676,[[583.35,3.4],[583.34,0.85],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,87.65],[583.37,51.14],[583.38,45.91],[583.39,22.91],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987249932,[[583.35,3.4],[583.34,0.85],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,90.64],[583.37,51.14],[583.38,45.91],[583.39,22.91],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987249974,[[583.35,3.4],[583.34,0.85],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,90.62],[583.37,52.93],[583.38,47.7],[583.39,23.2],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987250115,[[583.35,3.4],[583.34,0.16],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,90.62],[583.37,52.93],[583.38,47.7],[583.39,23.2],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987250243,[[583.35,3.39],[583.34,0.16],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,93.4],[583.37,52.93],[583.38,47.7],[583.39,22.07],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987250551,[[583.35,3.39],[583.34,0.16],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,94.49],[583.37,52.93],[583.38,47.7],[583.39,22.07],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987250596,[[583.35,3.39],[583.34,0.16],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,94.5],[583.37,52.93],[583.38,47.7],[583.39,22.07],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987250996,[[583.35,3.39],[583.34,0.16],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,92.89],[583.37,52.93],[583.38,47.7],[583.39,21.11],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987251103,[[583.35,3.39],[583.34,0.16],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,96.09],[583.37,52.93],[583.38,47.7],[583.39,21.11],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987251209,[[583.35,3.44],[583.34,0.16],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,96.06],[583.37,52.93],[583.38,47.7],[583.39,21.11],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987251271,[[583.35,3.42],[583.34,0.16],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,93.76],[583.37,51.14],[583.38,45.91],[583.39,19.32],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987251344,[[583.35,3.43],[583.34,0.85],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,96.92],[583.37,52.93],[583.38,47.7],[583.39,21.11],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987251395,[[583.35,3.44],[583.34,0.85],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,96.9],[583.37,52.93],[583.38,47.7],[583.39,21.11],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987251431,[[583.35,3.44],[583.34,0.85],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,98.26],[583.37,52.93],[583.38,47.7],[583.39,21.11],[583.4,23.42]]]
["binance-futures","BNBUSDT",1729987251507,[[583.35,22.28],[583.34,1.85],[583.33,2.24],[583.32,4.38],[583.31,7.59]],[[583.36,51.7],[583.37,20.22],[583.38,44.09],[583.39,16.99],[583.4,21.3]]]
["binance-futures","BNBUSDT",1729987251560,[[583.35,13.57],[583.34,1.85],[583.33,2.24],[583.32,4.38],[583.31,2.53]],[[583.36,53.2],[583.37,34.07],[583.38,42.29],[583.39,16.99],[583.4,21.3]]]
["binance-futures","BNBUSDT",1729987251612,[[583.35,3.6],[583.34,1.85],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,53.2],[583.37,34.07],[583.38,42.29],[583.39,16.99],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987251720,[[583.35,3.43],[583.34,0.85],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,60.61],[583.37,34.07],[583.38,42.29],[583.39,16.99],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987251811,[[583.35,3.43],[583.34,0.16],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,62.79],[583.37,34.07],[583.38,42.29],[583.39,16.99],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987252102,[[583.35,3.43],[583.34,0.16],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,62.79],[583.37,34.07],[583.38,42.98],[583.39,16.99],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987252146,[[583.35,3.43],[583.34,0.16],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,62.81],[583.37,34.07],[583.38,42.98],[583.39,16.99],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987252298,[[583.35,3.43],[583.34,0.16],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,62.63],[583.37,34.07],[583.38,42.98],[583.39,16.99],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987252551,[[583.35,3.43],[583.34,0.16],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,62.83],[583.37,34.07],[583.38,42.98],[583.39,16.99],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987252573,[[583.35,3.43],[583.34,0.16],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,60.7],[583.37,34.07],[583.38,42.98],[583.39,16.99],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987252812,[[583.35,3.43],[583.34,0.16],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,60.62],[583.37,34.07],[583.38,42.98],[583.39,16.99],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987252912,[[583.35,3.43],[583.34,0.85],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,60.62],[583.37,34.07],[583.38,42.98],[583.39,16.99],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987253033,[[583.35,3.43],[583.34,1.85],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,60.62],[583.37,34.07],[583.38,42.98],[583.39,16.99],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987253138,[[583.35,4.1],[583.34,1.85],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,60.62],[583.37,34.07],[583.38,42.98],[583.39,16.99],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987253275,[[583.35,4.11],[583.34,1.85],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,62.71],[583.37,34.07],[583.38,42.98],[583.39,16.99],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987253325,[[583.35,4.12],[583.34,1.85],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,62.91],[583.37,34.07],[583.38,42.98],[583.39,16.99],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987253474,[[583.35,4.12],[583.34,1.85],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,63.07],[583.37,34.07],[583.38,42.98],[583.39,16.99],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987253560,[[583.35,4.12],[583.34,1.85],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,60.94],[583.37,34.07],[583.38,42.98],[583.39,16.99],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987253824,[[583.35,4.12],[583.34,1.85],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,58.8],[583.37,34.07],[583.38,42.98],[583.39,16.99],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987254173,[[583.35,5.34],[583.34,1.85],[583.33,0.73],[583.32,4.38],[583.31,2.2]],[[583.36,58.63],[583.37,34.07],[583.38,42.98],[583.39,16.99],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987254194,[[583.35,5.34],[583.34,1.85],[583.33,2.24],[583.32,4.38],[583.31,2.2]],[[583.36,58.63],[583.37,34.07],[583.38,42.98],[583.39,16.99],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987254343,[[583.35,5.34],[583.34,1.85],[583.33,2.24],[583.32,4.38],[583.31,2.2]],[[583.36,58.64],[583.37,34.07],[583.38,42.98],[583.39,16.99],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987254484,[[583.35,3.88],[583.34,1.85],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,60.73],[583.37,34.07],[583.38,42.98],[583.39,16.99],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987254623,[[583.35,3.88],[583.34,1.85],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,60.82],[583.37,34.07],[583.38,42.98],[583.39,16.99],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987254709,[[583.35,3.88],[583.34,1.85],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,60.82],[583.37,34.07],[583.38,42.98],[583.39,16.63],[583.4,21.63]]]
["binance-futures","BNBUSDT",1729987254991,[[583.35,12.92],[583.34,1.85],[583.33,2.57],[583.32,5.4],[583.31,7.59]],[[583.36,58.73],[583.37,34.07],[583.38,28.8],[583.39,16.63],[583.4,20.75]]]
["binance-futures","BNBUSDT",1729987255031,[[583.35,11.41],[583.34,1.85],[583.33,1.06],[583.32,5.4],[583.31,7.59]],[[583.36,58.73],[583.37,34.07],[583.38,28.8],[583.39,16.63],[583.4,20.75]]]
["binance-futures","BNBUSDT",1729987255110,[[583.35,11.47],[583.34,1.85],[583.33,1.06],[583.32,5.4],[583.31,6.08]],[[583.36,58.66],[583.37,34.07],[583.38,28.8],[583.39,16.63],[583.4,20.75]]]
["binance-futures","BNBUSDT",1729987255250,[[583.35,11.47],[583.34,1.85],[583.33,1.06],[583.32,5.4],[583.31,1.02]],[[583.36,58.66],[583.37,34.07],[583.38,28.8],[583.39,16.63],[583.4,20.75]]]
["binance-futures","BNBUSDT",1729987255297,[[583.35,11.5],[583.34,1.85],[583.33,1.06],[583.32,5.4],[583.31,1.02]],[[583.36,58.68],[583.37,34.07],[583.38,28.8],[583.39,16.63],[583.4,20.75]]]
["binance-futures","BNBUSDT",1729987255463,[[583.35,10.32],[583.34,1.85],[583.33,1.06],[583.32,5.4],[583.31,1.02]],[[583.36,58.68],[583.37,34.07],[583.38,28.8],[583.39,16.63],[583.4,20.75]]]
["binance-futures","BNBUSDT",1729987255513,[[583.35,10.32],[583.34,1.85],[583.33,1.06],[583.32,5.4],[583.31,1.02]],[[583.36,58.9],[583.37,34.07],[583.38,28.8],[583.39,16.63],[583.4,20.75]]]
["binance-futures","BNBUSDT",1729987255670,[[583.35,10.31],[583.34,1.85],[583.33,1.06],[583.32,5.4],[583.31,1.02]],[[583.36,58.9],[583.37,34.07],[583.38,28.8],[583.39,16.63],[583.4,20.75]]]
["binance-futures","BNBUSDT",1729987256076,[[583.35,11.55],[583.34,1.85],[583.33,1.06],[583.32,5.4],[583.31,1.02]],[[583.36,58.9],[583.37,34.07],[583.38,28.8],[583.39,16.63],[583.4,20.75]]]
["binance-futures","BNBUSDT",1729987256115,[[583.35,11.53],[583.34,1.85],[583.33,1.06],[583.32,5.4],[583.31,1.02]],[[583.36,58.9],[583.37,34.07],[583.38,28.8],[583.39,16.63],[583.4,20.75]]]
["binance-futures","BNBUSDT",1729987256201,[[583.35,11.53],[583.34,1.85],[583.33,1.06],[583.32,5.4],[583.31,1.02]],[[583.36,58.89],[583.37,34.07],[583.38,28.8],[583.39,16.63],[583.4,20.75]]]
["binance-futures","BNBUSDT",1729987256649,[[583.35,11.7],[583.34,1.85],[583.33,1.06],[583.32,5.4],[583.31,1.02]],[[583.36,58.88],[583.37,34.07],[583.38,28.8],[583.39,16.63],[583.4,20.75]]]
["binance-futures","BNBUSDT",1729987256951,[[583.35,10.46],[583.34,1.85],[583.33,1.06],[583.32,5.4],[583.31,1.02]],[[583.36,58.88],[583.37,34.07],[583.38,28.8],[583.39,16.63],[583.4,20.75]]]
["binance-futures","BNBUSDT",1729987257013,[[583.35,11.68],[583.34,1.85],[583.33,1.06],[583.32,5.4],[583.31,1.02]],[[583.36,58.88],[583.37,34.07],[583.38,28.8],[583.39,16.63],[583.4,20.75]]]
["binance-futures","BNBUSDT",1729987257271,[[583.35,11.68],[583.34,1.85],[583.33,1.06],[583.32,5.4],[583.31,1.02]],[[583.36,58.71],[583.37,34.07],[583.38,28.8],[583.39,16.63],[583.4,20.75]]]
["binance-futures","BNBUSDT",1729987257324,[[583.35,11.88],[583.34,1.85],[583.33,1.06],[583.32,5.4],[583.31,1.02]],[[583.36,58.71],[583.37,34.07],[583.38,28.8],[583.39,16.63],[583.4,20.75]]]
["binance-futures","BNBUSDT",1729987257478,[[583.35,11.88],[583.34,1.85],[583.33,1.06],[583.32,5.4],[583.31,1.02]],[[583.36,57.65],[583.37,34.07],[583.38,28.8],[583.39,16.63],[583.4,20.75]]]
["binance-futures","BNBUSDT",1729987257768,[[583.35,11.89],[583.34,1.85],[583.33,1.06],[583.32,5.4],[583.31,1.02]],[[583.36,57.65],[583.37,34.07],[583.38,28.8],[583.39,16.63],[583.4,20.75]]]
["binance-futures","BNBUSDT",1729987257843,[[583.35,11.89],[583.34,1.85],[583.33,0.73],[583.32,5.07],[583.31,0.69]],[[583.36,57.74],[583.37,34.07],[583.38,28.8],[583.39,16.63],[583.4,20.75]]]
["binance-futures","BNBUSDT",1729987258129,[[583.35,11.9],[583.34,1.85],[583.33,0.73],[583.32,5.07],[583.31,0.69]],[[583.36,57.74],[583.37,34.07],[583.38,28.8],[583.39,16.63],[583.4,20.75]]]
["binance-futures","BNBUSDT",1729987258531,[[583.35,11.9],[583.34,1.85],[583.33,0.73],[583.32,5.07],[583.31,0.69]],[[583.36,58.0],[583.37,34.07],[583.38,28.8],[583.39,16.63],[583.4,20.75]]]
["binance-futures","BNBUSDT",1729987258567,[[583.35,17.43],[583.34,1.85],[583.33,0.73],[583.32,5.07],[583.31,7.42]],[[583.36,51.66],[583.37,34.07],[583.38,28.8],[583.39,16.63],[583.4,20.75]]]
["binance-futures","BNBUSDT",1729987258661,[[583.35,10.66],[583.34,1.85],[583.33,0.73],[583.32,5.07],[583.31,0.69]],[[583.36,54.85],[583.37,34.07],[583.38,28.8],[583.39,16.63],[583.4,20.75]]]
["binance-futures","BNBUSDT",1729987258710,[[583.35,4.36],[583.34,1.85],[583.33,0.73],[583.32,5.07],[583.31,0.69]],[[583.36,56.99],[583.37,34.07],[583.38,29.13],[583.39,16.96],[583.4,21.08]]]
["binance-futures","BNBUSDT",1729987258774,[[583.35,4.34],[583.34,1.85],[583.33,0.73],[583.32,4.38],[583.31,0.69]],[[583.36,55.37],[583.37,34.07],[583.38,29.13],[583.39,16.96],[583.4,21.08]]]
["binance-futures","BNBUSDT",1729987258843,[[583.35,3.67],[583.34,0.16],[583.33,0.73],[583.32,0.72],[583.31,0.69]],[[583.36,63.5],[583.37,35.86],[583.38,30.92],[583.39,18.75],[583.4,22.87]]]
["binance-futures","BNBUSDT",1729987258885,[[583.35,3.29],[583.34,0.16],[583.33,0.42],[583.32,0.72],[583.31,4.2]],[[583.36,64.7],[583.37,35.86],[583.38,30.92],[583.39,18.75],[583.4,22.87]]]
["binance-futures","BNBUSDT",1729987258946,[[583.35,3.29],[583.34,0.16],[583.33,0.42],[583.32,0.72],[583.31,4.2]],[[583.36,63.46],[583.37,35.86],[583.38,30.92],[583.39,18.75],[583.4,22.87]]]
["binance-futures","BNBUSDT",1729987259154,[[583.35,3.3],[583.34,0.54],[583.33,0.04],[583.32,0.72],[583.31,4.2]],[[583.36,63.5],[583.37,35.86],[583.38,30.92],[583.39,18.75],[583.4,24.16]]]
["binance-futures","BNBUSDT",1729987259317,[[583.35,3.37],[583.34,0.16],[583.33,0.04],[583.32,0.72],[583.31,4.2]],[[583.36,63.49],[583.37,35.86],[583.38,30.92],[583.39,18.75],[583.4,22.87]]]
["binance-futures","BNBUSDT",1729987259390,[[583.35,3.34],[583.34,0.16],[583.33,0.04],[583.32,0.72],[583.31,4.2]],[[583.36,63.33],[583.37,35.86],[583.38,30.92],[583.39,18.75],[583.4,22.87]]]
["binance-futures","BNBUSDT",1729987259548,[[583.35,3.74],[583.34,0.16],[583.33,0.04],[583.32,0.72],[583.31,4.2]],[[583.36,64.89],[583.37,35.86],[583.38,30.92],[583.39,18.75],[583.4,22.87]]]
["binance-futures","BNBUSDT",1729987259767,[[583.35,3.74],[583.34,0.16],[583.33,0.04],[583.32,0.72],[583.31,4.2]],[[583.36,64.97],[583.37,35.86],[583.38,30.92],[583.39,18.75],[583.4,22.87]]]
["binance-futures","BNBUSDT",1729987259818,[],[[583.31,50.33],[583.32,19.43],[583.33,16.52],[583.34,24.55],[583.35,50.5]]]
["binance-futures","BNBUSDT",1729987259869,[[583.29,4.23],[583.25,7.89],[583.23,5.63],[583.21,0.2],[583.2,27.56]],[[583.31,49.52],[583.32,29.88],[583.33,16.53],[583.34,24.55],[583.35,45.91]]]
["binance-futures","BNBUSDT",1729987259925,[[583.29,4.23],[583.28,3.9],[583.25,7.89],[583.23,5.63],[583.21,0.2]],[[583.31,50.91],[583.32,29.88],[583.33,16.53],[583.34,24.55],[583.35,45.91]]]
["binance-futures","BNBUSDT",1729987259973,[[583.29,4.23],[583.28,3.9],[583.25,7.89],[583.23,5.63],[583.21,0.2]],[[583.31,49.93],[583.32,27.5],[583.33,16.53],[583.34,22.17],[583.35,42.5]]]
["binance-futures","BNBUSDT",1729987260030,[[583.3,17.16],[583.29,4.23],[583.28,3.9],[583.25,7.89],[583.23,5.63]],[[583.31,50.57],[583.32,27.5],[583.33,16.53],[583.34,22.17],[583.35,42.5]]]
["binance-futures","BNBUSDT",1729987260082,[[583.3,17.16],[583.29,4.23],[583.28,3.9],[583.25,8.1],[583.23,5.63]],[[583.31,52.32],[583.32,27.5],[583.33,16.53],[583.34,22.17],[583.35,42.5]]]
["binance-futures","BNBUSDT",1729987260133,[[583.3,17.2],[583.29,4.23],[583.28,3.66],[583.25,8.1],[583.23,5.87]],[[583.31,52.59],[583.32,23.5],[583.33,16.53],[583.34,22.17],[583.35,42.5]]]
["binance-futures","BNBUSDT",1729987260185,[[583.3,17.2],[583.29,4.23],[583.28,3.66],[583.25,8.1],[583.23,5.87]],[[583.31,52.65],[583.32,23.5],[583.33,16.53],[583.34,22.17],[583.35,42.5]]]
["binance-futures","BNBUSDT",1729987260245,[[583.3,17.2],[583.29,4.23],[583.28,3.66],[583.25,8.1],[583.23,5.87]],[[583.31,52.72],[583.32,23.5],[583.33,16.53],[583.34,22.17],[583.35,42.5]]]
["binance-futures","BNBUSDT",1729987260299,[[583.3,17.2],[583.29,4.23],[583.28,3.66],[583.25,8.1],[583.23,5.87]],[[583.31,52.49],[583.32,23.5],[583.33,16.53],[583.34,22.17],[583.35,42.5]]]
["binance-futures","BNBUSDT",1729987260343,[[583.3,17.2],[583.29,4.23],[583.28,3.66],[583.25,8.1],[583.23,5.87]],[[583.31,55.64],[583.32,23.5],[583.33,16.53],[583.34,22.17],[583.35,42.5]]]
["binance-futures","BNBUSDT",1729987260437,[[583.3,17.2],[583.29,4.23],[583.28,3.66],[583.25,8.79],[583.23,5.87]],[[583.31,55.64],[583.32,23.5],[583.33,16.53],[583.34,22.17],[583.35,43.19]]]
["binance-futures","BNBUSDT",1729987260483,[[583.3,17.2],[583.29,4.23],[583.28,3.66],[583.25,8.79],[583.23,5.87]],[[583.31,58.69],[583.32,23.5],[583.33,16.53],[583.34,22.17],[583.35,43.19]]]
["binance-futures","BNBUSDT",1729987260564,[[583.3,17.2],[583.29,4.23],[583.28,3.66],[583.25,8.79],[583.23,5.87]],[[583.31,56.56],[583.32,23.5],[583.33,16.53],[583.34,22.17],[583.35,43.19]]]
["binance-futures","BNBUSDT",1729987260693,[[583.3,17.2],[583.29,4.23],[583.28,3.66],[583.26,6.61],[583.25,8.79]],[[583.31,56.56],[583.32,23.5],[583.33,16.53],[583.34,22.86],[583.35,43.19]]]
["binance-futures","BNBUSDT",1729987260748,[[583.3,17.2],[583.29,4.23],[583.28,3.66],[583.26,6.61],[583.25,8.79]],[[583.31,58.06],[583.32,23.5],[583.33,16.53],[583.34,22.86],[583.35,43.19]]]
["binance-futures","BNBUSDT",1729987260828,[[583.3,17.21],[583.29,4.23],[583.28,3.66],[583.26,6.61],[583.25,8.79]],[[583.31,58.06],[583.32,23.5],[583.33,16.53],[583.34,22.86],[583.35,43.19]]]
["binance-futures","BNBUSDT",1729987260888,[[583.3,17.21],[583.29,4.23],[583.28,3.66],[583.26,6.61],[583.25,8.79]],[[583.31,58.15],[583.32,23.5],[583.33,16.53],[583.34,22.86],[583.35,43.19]]]
["binance-futures","BNBUSDT",1729987260950,[[583.3,17.21],[583.29,4.23],[583.28,3.66],[583.26,6.61],[583.25,8.79]],[[583.31,58.15],[583.32,24.19],[583.33,16.53],[583.34,22.86],[583.35,43.19]]]
["binance-futures","BNBUSDT",1729987261066,[[583.3,16.52],[583.29,4.23],[583.28,3.66],[583.26,6.61],[583.25,8.79]],[[583.31,62.65],[583.32,24.19],[583.33,16.53],[583.34,22.86],[583.35,43.19]]]
["binance-futures","BNBUSDT",1729987261109,[[583.3,16.52],[583.29,4.23],[583.28,3.66],[583.26,6.61],[583.25,8.79]],[[583.31,62.58],[583.32,24.19],[583.33,16.53],[583.34,22.86],[583.35,43.19]]]
["binance-futures","BNBUSDT",1729987261166,[[583.3,16.56],[583.29,4.23],[583.28,3.66],[583.26,6.61],[583.25,8.79]],[[583.31,62.58],[583.32,24.19],[583.33,16.53],[583.34,22.86],[583.35,43.19]]]
["binance-futures","BNBUSDT",1729987261229,[[583.3,16.56],[583.29,4.23],[583.28,3.66],[583.26,6.61],[583.25,8.79]],[[583.31,59.55],[583.32,22.4],[583.33,14.74],[583.34,21.07],[583.35,43.19]]]
["binance-futures","BNBUSDT",1729987261334,[[583.3,16.74],[583.29,4.23],[583.28,3.66],[583.26,6.61],[583.25,8.79]],[[583.31,59.52],[583.32,22.4],[583.33,14.74],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987261526,[[583.3,16.74],[583.29,4.23],[583.28,3.66],[583.26,6.61],[583.25,8.79]],[[583.31,59.67],[583.32,22.4],[583.33,14.74],[583.34,21.07],[583.35,41.42]]]
["binance-futures","BNBUSDT",1729987261578,[[583.3,16.74],[583.29,4.23],[583.28,3.66],[583.26,6.61],[583.25,8.79]],[[583.31,60.89],[583.32,22.4],[583.33,14.74],[583.34,22.86],[583.35,43.21]]]
["binance-futures","BNBUSDT",1729987261803,[[583.3,16.74],[583.29,4.23],[583.28,2.45],[583.26,6.61],[583.25,8.79]],[[583.31,59.65],[583.32,22.4],[583.33,14.74],[583.34,22.86],[583.35,43.19]]]
["binance-futures","BNBUSDT",1729987261903,[[583.3,16.74],[583.29,4.23],[583.28,3.66],[583.26,6.61],[583.25,8.79]],[[583.31,59.65],[583.32,22.4],[583.33,14.74],[583.34,22.86],[583.35,43.19]]]
["binance-futures","BNBUSDT",1729987261968,[[583.3,16.74],[583.29,4.23],[583.28,3.66],[583.26,6.61],[583.25,8.79]],[[583.31,59.83],[583.32,22.4],[583.33,14.74],[583.34,22.86],[583.35,43.19]]]
["binance-futures","BNBUSDT",1729987262124,[[583.3,16.74],[583.29,4.23],[583.28,3.66],[583.26,6.61],[583.25,8.79]],[[583.31,59.82],[583.32,22.4],[583.33,14.74],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987262147,[[583.3,17.41],[583.29,4.23],[583.28,3.66],[583.26,6.61],[583.25,8.79]],[[583.31,59.82],[583.32,22.4],[583.33,14.74],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987262355,[[583.3,17.64],[583.29,4.23],[583.28,3.66],[583.26,6.61],[583.25,8.79]],[[583.31,59.82],[583.32,22.4],[583.33,14.74],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987262546,[[583.3,17.64],[583.29,4.23],[583.28,3.66],[583.26,6.61],[583.25,8.79]],[[583.31,59.81],[583.32,22.4],[583.33,14.74],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987262641,[[583.3,17.64],[583.29,4.23],[583.28,3.66],[583.26,5.35],[583.25,8.79]],[[583.31,59.81],[583.32,22.4],[583.33,14.74],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987262929,[[583.3,20.74],[583.29,4.23],[583.28,3.66],[583.26,5.35],[583.25,8.79]],[[583.31,59.81],[583.32,22.4],[583.33,14.74],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987263133,[[583.3,20.74],[583.29,4.23],[583.28,3.66],[583.26,5.35],[583.25,8.79]],[[583.31,57.67],[583.32,22.4],[583.33,14.74],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987263230,[[583.3,20.74],[583.29,4.23],[583.28,3.66],[583.26,5.35],[583.25,8.79]],[[583.31,57.66],[583.32,22.4],[583.33,14.74],[583.34,21.07],[583.35,41.42]]]
["binance-futures","BNBUSDT",1729987263298,[[583.3,20.82],[583.29,4.23],[583.28,3.66],[583.26,5.35],[583.25,8.79]],[[583.31,57.66],[583.32,22.4],[583.33,14.74],[583.34,21.07],[583.35,41.42]]]
["binance-futures","BNBUSDT",1729987263375,[[583.3,20.83],[583.29,4.23],[583.28,3.66],[583.26,5.35],[583.25,8.79]],[[583.31,57.49],[583.32,22.4],[583.33,14.74],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987263424,[[583.3,20.83],[583.29,4.23],[583.28,3.66],[583.26,5.35],[583.25,8.79]],[[583.31,55.35],[583.32,22.4],[583.33,14.74],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987263724,[[583.3,20.83],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.79]],[[583.31,55.35],[583.32,22.4],[583.33,14.74],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987263842,[[583.3,20.83],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.79]],[[583.31,46.97],[583.32,22.4],[583.33,14.74],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987263944,[[583.3,18.39],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.79]],[[583.31,39.3],[583.32,22.4],[583.33,14.41],[583.34,20.74],[583.35,41.07]]]
["binance-futures","BNBUSDT",1729987263990,[[583.3,19.49],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.79]],[[583.31,48.89],[583.32,22.4],[583.33,14.41],[583.34,20.74],[583.35,41.07]]]
["binance-futures","BNBUSDT",1729987264072,[[583.3,20.2],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.79]],[[583.31,48.89],[583.32,22.4],[583.33,14.41],[583.34,20.74],[583.35,41.07]]]
["binance-futures","BNBUSDT",1729987264153,[[583.3,20.2],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.79]],[[583.31,46.76],[583.32,22.4],[583.33,14.41],[583.34,20.74],[583.35,41.07]]]
["binance-futures","BNBUSDT",1729987264343,[[583.3,20.2],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.79]],[[583.31,44.58],[583.32,22.4],[583.33,14.41],[583.34,20.74],[583.35,41.07]]]
["binance-futures","BNBUSDT",1729987264546,[[583.3,20.2],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.79]],[[583.31,44.77],[583.32,22.4],[583.33,14.41],[583.34,20.74],[583.35,41.07]]]
["binance-futures","BNBUSDT",1729987264660,[[583.3,20.19],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.79]],[[583.31,44.77],[583.32,22.4],[583.33,14.41],[583.34,20.74],[583.35,41.07]]]
["binance-futures","BNBUSDT",1729987265058,[[583.3,20.16],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,44.77],[583.32,22.4],[583.33,14.41],[583.34,20.74],[583.35,41.07]]]
["binance-futures","BNBUSDT",1729987265110,[[583.3,20.16],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,44.77],[583.32,22.4],[583.33,14.41],[583.34,22.86],[583.35,43.19]]]
["binance-futures","BNBUSDT",1729987265134,[[583.3,20.19],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,44.77],[583.32,22.4],[583.33,14.41],[583.34,22.86],[583.35,43.19]]]
["binance-futures","BNBUSDT",1729987265234,[[583.3,20.19],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,38.22],[583.32,22.4],[583.33,14.41],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987265315,[[583.3,20.57],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,38.15],[583.32,22.4],[583.33,14.41],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987265549,[[583.3,20.57],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,38.15],[583.32,22.42],[583.33,14.41],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987266304,[[583.3,20.57],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,38.54],[583.32,22.42],[583.33,14.41],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987266459,[[583.3,20.57],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,38.37],[583.32,22.42],[583.33,14.41],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987266526,[[583.3,20.56],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,38.37],[583.32,22.42],[583.33,14.41],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987266565,[[583.3,20.56],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,38.53],[583.32,22.42],[583.33,14.41],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987266633,[[583.3,20.57],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,38.53],[583.32,22.42],[583.33,14.41],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987266685,[[583.3,20.81],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,38.53],[583.32,22.42],[583.33,14.41],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987266823,[[583.3,20.66],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,38.53],[583.32,22.42],[583.33,14.41],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987266870,[[583.3,20.66],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,38.54],[583.32,22.42],[583.33,14.41],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987266944,[[583.3,20.67],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,38.54],[583.32,22.42],[583.33,14.41],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987267271,[[583.3,20.71],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,38.54],[583.32,22.42],[583.33,14.41],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987267330,[[583.3,20.74],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,38.54],[583.32,22.42],[583.33,14.41],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987267407,[[583.3,20.78],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,38.54],[583.32,22.42],[583.33,14.41],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987267555,[[583.3,20.78],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,38.6],[583.32,22.42],[583.33,14.41],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987268146,[[583.3,12.94],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,40.69],[583.32,22.42],[583.33,14.41],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987268212,[[583.3,12.91],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,40.72],[583.32,22.42],[583.33,14.41],[583.34,22.86],[583.35,43.19]]]
["binance-futures","BNBUSDT",1729987268265,[[583.3,12.96],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,41.97],[583.32,22.42],[583.33,14.41],[583.34,22.86],[583.35,43.19]]]
["binance-futures","BNBUSDT",1729987268314,[[583.3,12.96],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,40.73],[583.32,22.42],[583.33,14.41],[583.34,22.86],[583.35,43.19]]]
["binance-futures","BNBUSDT",1729987268344,[[583.3,11.89],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,40.73],[583.32,22.42],[583.33,14.41],[583.34,22.86],[583.35,43.19]]]
["binance-futures","BNBUSDT",1729987268445,[[583.3,11.89],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,40.73],[583.32,22.42],[583.33,14.41],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987268754,[[583.3,11.9],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,40.73],[583.32,22.42],[583.33,14.41],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987268856,[[583.3,12.57],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,38.42],[583.32,22.42],[583.33,14.41],[583.34,21.07],[583.35,41.4]]]
["binance-futures","BNBUSDT",1729987269054,[[583.3,11.9],[583.29,3.77],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,40.55],[583.32,24.21],[583.33,16.2],[583.34,22.86],[583.35,43.19]]]
["binance-futures","BNBUSDT",1729987269108,[[583.3,11.9],[583.29,4.46],[583.28,3.66],[583.26,5.35],[583.25,8.58]],[[583.31,40.55],[583.32,24.21],[583.33,16.2],[583.34,22.86],[583.35,43.19]]]
["binance-futures","BNBUSDT",1729987269271,[[583.3,12.6],[583.29,4.46],[583.28,3.66],[583.26,5.68],[583.25,8.91]],[[583.31,38.44],[583.32,22.42],[583.33,14.41],[583.34,20.74],[583.35,41.07]]]
["binance-futures","BNBUSDT",1729987269578,[[583.3,12.6],[583.29,4.46],[583.28,3.66],[583.26,5.68],[583.25,8.91]],[[583.31,38.27],[583.32,13.01],[583.33,14.41],[583.34,20.74],[583.35,41.07]]]
["binance-futures","BNBUSDT",1729987269620,[[583.3,57.58],[583.29,4.79],[583.28,3.99],[583.27,7.66],[583.26,7.19]],[[583.31,16.39],[583.32,1.42],[583.33,13.72],[583.34,20.05],[583.35,16.02]]]
["binance-futures","BNBUSDT",1729987269678,[[583.3,57.58],[583.29,7.31],[583.28,3.99],[583.27,7.66],[583.26,5.68]],[[583.31,13.73],[583.32,4.08],[583.33,13.72],[583.34,20.05],[583.35,16.02]]]
["binance-futures","BNBUSDT",1729987269722,[[583.3,54.52],[583.29,7.31],[583.28,3.99],[583.27,6.15],[583.26,5.68]],[[583.31,12.25],[583.32,5.4],[583.33,13.72],[583.34,20.74],[583.35,16.02]]]
["binance-futures","BNBUSDT",1729987269752,[[583.3,54.35],[583.29,7.31],[583.28,3.99],[583.27,6.15],[583.26,5.68]],[[583.31,10.86],[583.32,6.79],[583.33,13.72],[583.34,20.74],[583.35,16.02]]]
["binance-futures","BNBUSDT",1729987269992,[[583.3,54.35],[583.29,7.31],[583.28,3.99],[583.27,1.04],[583.26,5.68]],[[583.31,10.86],[583.32,6.79],[583.33,13.72],[583.34,20.74],[583.35,16.02]]]
["binance-futures","BNBUSDT",1729987270052,[[583.3,21.47],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,5.35]],[[583.31,24.65],[583.32,11.16],[583.33,15.51],[583.34,22.53],[583.35,28.07]]]
["binance-futures","BNBUSDT",1729987270104,[[583.3,21.47],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,5.35]],[[583.31,25.93],[583.32,19.78],[583.33,15.51],[583.34,22.53],[583.35,28.07]]]
["binance-futures","BNBUSDT",1729987270145,[[583.3,21.49],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,5.35]],[[583.31,27.44],[583.32,18.39],[583.33,15.51],[583.34,22.53],[583.35,28.07]]]
["binance-futures","BNBUSDT",1729987270215,[[583.3,21.49],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,5.35]],[[583.31,28.78],[583.32,17.0],[583.33,15.51],[583.34,22.53],[583.35,28.07]]]
["binance-futures","BNBUSDT",1729987270295,[[583.3,14.11],[583.29,3.77],[583.28,3.66],[583.27,0.71],[583.26,5.35]],[[583.31,36.41],[583.32,17.0],[583.33,15.51],[583.34,22.53],[583.35,28.07]]]
["binance-futures","BNBUSDT",1729987270343,[[583.3,14.11],[583.29,3.77],[583.28,3.66],[583.27,0.71],[583.26,5.35]],[[583.31,36.38],[583.32,17.0],[583.33,15.51],[583.34,22.53],[583.35,28.07]]]
["binance-futures","BNBUSDT",1729987270397,[[583.3,14.45],[583.29,3.77],[583.28,3.66],[583.27,0.71],[583.26,5.35]],[[583.31,36.42],[583.32,17.0],[583.33,15.51],[583.34,22.53],[583.35,28.07]]]
["binance-futures","BNBUSDT",1729987270447,[[583.3,14.45],[583.29,3.77],[583.28,3.66],[583.27,0.71],[583.26,5.35]],[[583.31,36.53],[583.32,17.0],[583.33,15.51],[583.34,22.53],[583.35,28.07]]]
["binance-futures","BNBUSDT",1729987270502,[[583.3,14.45],[583.29,3.77],[583.28,3.66],[583.27,0.71],[583.26,5.35]],[[583.31,40.8],[583.32,17.0],[583.33,15.51],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987270553,[[583.3,7.64],[583.29,3.77],[583.28,3.66],[583.27,0.71],[583.26,2.76]],[[583.31,40.78],[583.32,17.0],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987270604,[[583.3,7.64],[583.29,3.77],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,40.78],[583.32,17.0],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987270656,[[583.3,13.01],[583.29,3.77],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,40.82],[583.32,17.0],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987270728,[[583.3,13.01],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,40.82],[583.32,17.0],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987270852,[[583.3,13.01],[583.29,4.46],[583.28,3.66],[583.27,5.78],[583.26,4.72]],[[583.31,40.82],[583.32,17.0],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987270906,[[583.3,13.01],[583.29,6.38],[583.28,3.66],[583.27,5.78],[583.26,4.72]],[[583.31,40.82],[583.32,17.0],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987271013,[[583.3,13.01],[583.29,6.38],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,40.82],[583.32,17.69],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987271062,[[583.3,13.26],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,40.82],[583.32,17.69],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987271108,[[583.3,13.26],[583.29,4.46],[583.28,3.66],[583.27,5.78],[583.26,4.72]],[[583.31,40.82],[583.32,17.69],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987271168,[[583.3,13.27],[583.29,6.29],[583.28,3.66],[583.27,5.78],[583.26,4.72]],[[583.31,36.55],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987271272,[[583.3,13.3],[583.29,6.29],[583.28,3.66],[583.27,5.78],[583.26,4.72]],[[583.31,36.54],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987271339,[[583.3,13.3],[583.29,6.29],[583.28,3.66],[583.27,5.78],[583.26,4.72]],[[583.31,36.39],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987271554,[[583.3,13.3],[583.29,6.29],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.39],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987271608,[[583.3,13.3],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.39],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987271732,[[583.3,13.3],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.39],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987271867,[[583.3,13.29],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.39],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987271906,[[583.3,13.27],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,38.48],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987272026,[[583.3,7.88],[583.29,3.77],[583.28,2.97],[583.27,0.71],[583.26,4.72]],[[583.31,40.66],[583.32,19.48],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987272060,[[583.3,13.24],[583.29,3.77],[583.28,2.97],[583.27,0.71],[583.26,4.72]],[[583.31,40.66],[583.32,19.48],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987272151,[[583.3,13.24],[583.29,3.77],[583.28,2.97],[583.27,0.71],[583.26,4.72]],[[583.31,40.48],[583.32,19.48],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987272265,[[583.3,13.24],[583.29,3.77],[583.28,2.97],[583.27,0.71],[583.26,4.72]],[[583.31,40.47],[583.32,19.48],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987272298,[[583.3,13.26],[583.29,4.46],[583.28,3.66],[583.27,5.81],[583.26,4.72]],[[583.31,38.34],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987272371,[[583.3,13.26],[583.29,6.37],[583.28,3.66],[583.27,5.81],[583.26,4.72]],[[583.31,38.29],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987272424,[[583.3,13.43],[583.29,6.37],[583.28,3.66],[583.27,5.81],[583.26,4.72]],[[583.31,38.31],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987272547,[[583.3,13.43],[583.29,6.37],[583.28,3.66],[583.27,5.81],[583.26,4.72]],[[583.31,38.31],[583.32,17.69],[583.33,14.41],[583.34,20.76],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987272624,[[583.3,13.43],[583.29,6.37],[583.28,3.66],[583.27,5.81],[583.26,4.72]],[[583.31,40.23],[583.32,17.69],[583.33,14.41],[583.34,20.76],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987272709,[[583.3,13.43],[583.29,6.37],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,40.23],[583.32,17.69],[583.33,14.41],[583.34,20.76],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987272794,[[583.3,13.43],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,40.23],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987273238,[[583.3,13.42],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.0],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987273360,[[583.3,13.63],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.0],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987273392,[[583.3,13.63],[583.29,4.46],[583.28,3.66],[583.27,5.88],[583.26,4.72]],[[583.31,36.0],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987273467,[[583.3,13.63],[583.29,6.35],[583.28,3.66],[583.27,5.88],[583.26,4.72]],[[583.31,36.0],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987273578,[[583.3,13.69],[583.29,6.35],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.0],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987273586,[[583.3,13.69],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.0],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987273895,[[583.3,13.64],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.0],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987274014,[[583.3,13.64],[583.29,3.77],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.0],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987274151,[[583.3,13.65],[583.29,3.77],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.0],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987274257,[[583.3,13.69],[583.29,3.77],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.05],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987274906,[[583.3,13.59],[583.29,3.77],[583.28,3.66],[583.27,5.88],[583.26,4.72]],[[583.31,36.05],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987274957,[[583.3,13.59],[583.29,6.38],[583.28,3.66],[583.27,5.88],[583.26,4.72]],[[583.31,36.05],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987275109,[[583.3,13.86],[583.29,6.38],[583.28,3.66],[583.27,5.88],[583.26,4.72]],[[583.31,36.05],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987275153,[[583.3,13.84],[583.29,6.38],[583.28,3.66],[583.27,5.88],[583.26,4.72]],[[583.31,36.06],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987275396,[[583.3,13.19],[583.29,6.38],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.41],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987275408,[[583.3,13.19],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.41],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987275681,[[583.3,13.19],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.24],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987276081,[[583.3,13.19],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.54],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987276292,[[583.3,13.19],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.43],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987276342,[[583.3,13.19],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.51],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987276396,[[583.3,13.2],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.51],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987276471,[[583.3,12.94],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,38.6],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987276648,[[583.3,12.91],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,38.6],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987276919,[[583.3,12.91],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,38.64],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987276949,[[583.3,12.82],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,38.64],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987277034,[[583.3,12.82],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,38.64],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987277063,[[583.3,12.82],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,38.64],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987277179,[[583.3,12.82],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,38.65],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987277272,[[583.3,12.83],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,38.65],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987277386,[[583.3,12.07],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,38.65],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987277437,[[583.3,12.05],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,38.65],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987277597,[[583.3,12.07],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,38.65],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987277667,[[583.3,12.74],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,38.65],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987277753,[[583.3,12.07],[583.29,4.46],[583.28,3.66],[583.27,5.66],[583.26,4.72]],[[583.31,36.53],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987277827,[[583.3,12.0],[583.29,6.33],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.53],[583.32,18.11],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987277865,[[583.3,12.0],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.53],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987277920,[[583.3,12.0],[583.29,4.46],[583.28,3.66],[583.27,5.66],[583.26,4.72]],[[583.31,36.53],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987277968,[[583.3,12.0],[583.29,6.34],[583.28,3.66],[583.27,5.66],[583.26,4.72]],[[583.31,36.53],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987278034,[[583.3,12.0],[583.29,6.34],[583.28,3.66],[583.27,5.66],[583.26,4.72]],[[583.31,38.62],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987278131,[[583.3,12.0],[583.29,6.34],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,38.61],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987278167,[[583.3,12.0],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,38.63],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987278256,[[583.3,12.01],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,38.63],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987278311,[[583.3,12.69],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.54],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987278412,[[583.3,12.65],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.54],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987278798,[[583.3,12.65],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.37],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987278908,[[583.3,11.96],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.37],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987279064,[[583.3,11.95],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.37],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987279396,[[583.3,11.95],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.25],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987279475,[[583.3,11.94],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,38.34],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987279573,[[583.3,11.94],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,40.5],[583.32,17.69],[583.33,14.41],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987279614,[[583.3,11.94],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,40.52],[583.32,17.69],[583.33,14.41],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987279677,[[583.3,11.94],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,41.74],[583.32,17.69],[583.33,14.41],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987279721,[[583.3,11.94],[583.29,3.77],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,40.48],[583.32,17.69],[583.33,14.41],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987279774,[[583.3,11.94],[583.29,3.77],[583.28,2.97],[583.27,0.71],[583.26,4.03]],[[583.31,50.35],[583.32,19.48],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987279877,[[583.3,6.56],[583.29,3.77],[583.28,2.97],[583.27,0.71],[583.26,4.03]],[[583.31,50.66],[583.32,19.81],[583.33,16.53],[583.34,22.86],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987279968,[[583.3,13.23],[583.29,3.77],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,49.44],[583.32,19.81],[583.33,16.53],[583.34,22.86],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987280048,[[583.3,13.23],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,47.65],[583.32,18.02],[583.33,14.74],[583.34,21.07],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987280097,[[583.3,13.94],[583.29,4.46],[583.28,3.66],[583.27,5.66],[583.26,4.72]],[[583.31,40.52],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987280146,[[583.3,13.95],[583.29,6.28],[583.28,3.66],[583.27,5.66],[583.26,4.72]],[[583.31,40.52],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.28]]]
["binance-futures","BNBUSDT",1729987280183,[[583.3,14.56],[583.29,6.28],[583.28,3.66],[583.27,5.66],[583.26,4.72]],[[583.31,40.47],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.28]]]
["binance-futures","BNBUSDT",1729987280267,[[583.3,14.55],[583.29,6.28],[583.28,3.66],[583.27,5.66],[583.26,4.72]],[[583.31,40.46],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.28]]]
["binance-futures","BNBUSDT",1729987280352,[[583.3,14.57],[583.29,6.28],[583.28,3.66],[583.27,5.66],[583.26,4.72]],[[583.31,40.46],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.28]]]
["binance-futures","BNBUSDT",1729987280471,[[583.3,14.57],[583.29,6.28],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,40.46],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.3]]]
["binance-futures","BNBUSDT",1729987280527,[[583.3,13.88],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,40.46],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.63]]]
["binance-futures","BNBUSDT",1729987280625,[[583.3,13.88],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,40.46],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987280686,[[583.3,13.73],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,40.46],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987280709,[[583.3,13.87],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,40.46],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987281145,[[583.3,13.87],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,40.48],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987281277,[[583.3,14.0],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,40.47],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987281337,[[583.3,13.79],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,40.39],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987281390,[[583.3,13.93],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,40.39],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987281435,[[583.3,13.93],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,40.3],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987281507,[[583.3,13.93],[583.29,3.77],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,40.31],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987281553,[[583.3,13.93],[583.29,3.77],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,41.51],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987281732,[[583.3,13.93],[583.29,3.77],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,40.27],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987281880,[[583.3,13.93],[583.29,3.77],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,40.24],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987281983,[[583.3,13.93],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,40.24],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.63]]]
["binance-futures","BNBUSDT",1729987281992,[[583.3,13.93],[583.29,4.46],[583.28,3.66],[583.27,5.64],[583.26,4.03]],[[583.31,40.24],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.63]]]
["binance-futures","BNBUSDT",1729987282045,[[583.3,13.93],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,40.24],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.63]]]
["binance-futures","BNBUSDT",1729987282192,[[583.3,13.94],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,40.28],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.63]]]
["binance-futures","BNBUSDT",1729987282285,[[583.3,14.0],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,40.28],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.63]]]
["binance-futures","BNBUSDT",1729987282439,[[583.3,14.0],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,40.2],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987282546,[[583.3,14.0],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,40.26],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987282793,[[583.3,12.18],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,36.71],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987282830,[[583.3,12.18],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,36.79],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987282991,[[583.3,12.18],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,34.7],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987283050,[[583.3,12.75],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,34.7],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987283245,[[583.3,12.03],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,36.83],[583.32,17.69],[583.33,14.41],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987283390,[[583.3,12.04],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,36.83],[583.32,17.69],[583.33,14.41],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987283596,[[583.3,12.04],[583.29,3.77],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,35.22],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987283830,[[583.3,12.03],[583.29,3.77],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,35.22],[583.32,17.69],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987284054,[[583.3,12.03],[583.29,3.77],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,35.22],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987284392,[[583.3,12.03],[583.29,3.77],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,35.32],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987284429,[[583.3,12.03],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,35.43],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.63]]]
["binance-futures","BNBUSDT",1729987284504,[[583.3,12.03],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,35.78],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987284574,[[583.3,12.03],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,35.84],[583.32,19.48],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987284651,[[583.3,12.03],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,35.91],[583.32,19.48],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987284718,[[583.3,12.03],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,33.78],[583.32,19.48],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987284828,[[583.3,12.03],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,33.91],[583.32,19.48],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987284884,[[583.3,12.03],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,34.02],[583.32,19.48],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987285105,[[583.3,12.7],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.03]],[[583.31,31.88],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987285158,[[583.3,11.31],[583.29,4.46],[583.28,3.66],[583.27,5.65],[583.26,4.72]],[[583.31,27.62],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987285211,[[583.3,12.53],[583.29,6.29],[583.28,3.66],[583.27,5.65],[583.26,4.72]],[[583.31,27.62],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987285265,[[583.3,12.53],[583.29,6.29],[583.28,3.66],[583.27,5.65],[583.26,4.72]],[[583.31,27.65],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987285301,[[583.3,11.31],[583.29,6.29],[583.28,3.66],[583.27,5.65],[583.26,4.72]],[[583.31,28.15],[583.32,17.69],[583.33,14.41],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987285366,[[583.3,11.31],[583.29,6.29],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,28.32],[583.32,17.69],[583.33,14.41],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987285423,[[583.3,11.31],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,32.43],[583.32,17.69],[583.33,14.41],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987285552,[[583.3,11.31],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,32.49],[583.32,17.69],[583.33,14.41],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987285839,[[583.3,10.58],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,34.32],[583.32,19.48],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987286149,[[583.3,10.59],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,32.53],[583.32,17.69],[583.33,14.41],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987286436,[[583.3,10.59],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.73]],[[583.31,36.44],[583.32,19.48],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987286509,[[583.3,10.59],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.73]],[[583.31,38.56],[583.32,19.81],[583.33,16.53],[583.34,22.86],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987286666,[[583.3,10.59],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,38.56],[583.32,19.81],[583.33,16.53],[583.34,22.86],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987287158,[[583.3,10.59],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.77],[583.32,18.02],[583.33,14.74],[583.34,22.86],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987287231,[[583.3,10.59],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.44],[583.32,17.69],[583.33,14.41],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987287274,[[583.3,10.59],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.44],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987287709,[[583.3,10.59],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.42],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987287813,[[583.3,11.28],[583.29,4.46],[583.28,3.66],[583.27,5.66],[583.26,4.72]],[[583.31,34.29],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987287865,[[583.3,11.26],[583.29,6.29],[583.28,3.66],[583.27,5.66],[583.26,4.72]],[[583.31,34.29],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987288096,[[583.3,11.26],[583.29,6.29],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,34.29],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987288147,[[583.3,11.26],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,34.29],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987288198,[[583.3,11.27],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,34.25],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987288286,[[583.3,11.31],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,34.25],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987288385,[[583.3,11.35],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,34.25],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987288546,[[583.3,11.35],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,34.66],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987288758,[[583.3,11.35],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,33.61],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987288861,[[583.3,11.35],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,34.35],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987288906,[[583.3,11.35],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,34.27],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987288924,[[583.3,11.35],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,34.41],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987289137,[[583.3,11.38],[583.29,4.46],[583.28,3.66],[583.27,0.72],[583.26,4.72]],[[583.31,36.6],[583.32,17.69],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987289206,[[583.3,11.66],[583.29,4.46],[583.28,3.66],[583.27,0.72],[583.26,4.72]],[[583.31,36.62],[583.32,17.69],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987289271,[[583.3,11.65],[583.29,4.46],[583.28,3.66],[583.27,0.72],[583.26,4.72]],[[583.31,36.62],[583.32,17.69],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987289763,[[583.3,11.65],[583.29,4.46],[583.28,3.66],[583.27,0.72],[583.26,4.72]],[[583.31,36.62],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987289846,[[583.3,11.63],[583.29,4.46],[583.28,3.66],[583.27,0.72],[583.26,4.72]],[[583.31,34.49],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987289904,[[583.3,11.63],[583.29,4.46],[583.28,3.66],[583.27,5.67],[583.26,4.72]],[[583.31,34.47],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987289964,[[583.3,11.63],[583.29,6.31],[583.28,3.66],[583.27,5.67],[583.26,4.72]],[[583.31,34.22],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987290115,[[583.3,11.63],[583.29,6.31],[583.28,3.66],[583.27,0.72],[583.26,4.72]],[[583.31,34.22],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987290165,[[583.3,11.63],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,34.22],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987290246,[[583.3,11.86],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,34.22],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987290296,[[583.3,11.85],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,34.22],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987290397,[[583.3,11.85],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,34.21],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987290447,[[583.3,10.87],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.3],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987290658,[[583.3,10.86],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,36.34],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987290827,[[583.3,10.17],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,37.54],[583.32,17.69],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987290880,[[583.3,10.17],[583.29,3.77],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,37.54],[583.32,17.69],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987290906,[[583.3,10.17],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,44.48],[583.32,17.69],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987290974,[[583.3,6.71],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,43.24],[583.32,19.48],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987291034,[[583.3,12.29],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,43.6],[583.32,19.48],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987291145,[[583.3,12.29],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,43.61],[583.32,19.48],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987291224,[[583.3,13.0],[583.29,4.46],[583.28,3.66],[583.27,5.53],[583.26,4.72]],[[583.31,43.61],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.63]]]
["binance-futures","BNBUSDT",1729987291277,[[583.3,13.0],[583.29,6.26],[583.28,3.66],[583.27,5.53],[583.26,4.72]],[[583.31,43.61],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.63]]]
["binance-futures","BNBUSDT",1729987291329,[[583.3,12.66],[583.29,6.26],[583.28,3.66],[583.27,5.53],[583.26,4.72]],[[583.31,43.61],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.3]]]
["binance-futures","BNBUSDT",1729987291439,[[583.3,12.66],[583.29,6.26],[583.28,3.66],[583.27,5.53],[583.26,4.72]],[[583.31,43.61],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.28]]]
["binance-futures","BNBUSDT",1729987291557,[[583.3,12.66],[583.29,6.26],[583.28,3.66],[583.27,5.53],[583.26,4.72]],[[583.31,43.95],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.28]]]
["binance-futures","BNBUSDT",1729987291602,[[583.3,12.66],[583.29,6.26],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,43.95],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.28]]]
["binance-futures","BNBUSDT",1729987291667,[[583.3,12.66],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,43.95],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987291912,[[583.3,12.66],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,43.95],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987291982,[[583.3,12.66],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,43.95],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987292115,[[583.3,12.66],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,43.93],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987292148,[[583.3,12.67],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,43.93],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987292265,[[583.3,12.74],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,43.93],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987292301,[[583.3,12.06],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,43.93],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987292991,[[583.3,12.06],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,43.93],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987293391,[[583.3,11.83],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,43.7],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987293757,[[583.3,11.07],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,43.7],[583.32,17.69],[583.33,14.41],[583.34,20.74],[583.35,26.61]]]
["binance-futures","BNBUSDT",1729987293835,[[583.3,11.07],[583.29,4.46],[583.28,3.66],[583.27,0.71],[583.26,4.72]],[[583.31,44.9],[583.32,19.48],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987293900,[[583.3,11.07],[583.29,3.77],[583.28,2.97],[583.27,0.02],[583.26,4.03]],[[583.31,44.9],[583.32,19.48],[583.33,16.2],[583.34,22.53],[583.35,28.4]]]
["binance-futures","BNBUSDT",1729987293953,[[583.26,1.38]],[[583.27,64.71],[583.28,43.73],[583.29,48.73],[583.3,28.45],[583.31,31.15]]]
["binance-futures","BNBUSDT",1729987294004,[[583.26,6.03],[583.25,0.24],[583.23,0.27],[583.21,1.16],[583.2,9.96]],[[583.27,63.12],[583.28,59.42],[583.29,35.27],[583.3,27.54],[583.31,31.15]]]
["binance-futures","BNBUSDT",1729987294053,[[583.26,1.83],[583.25,0.24],[583.23,0.27],[583.21,0.3],[583.2,9.96]],[[583.27,64.51],[583.28,59.42],[583.29,35.27],[583.3,27.54],[583.31,29.76]]]
["binance-futures","BNBUSDT",1729987294110,[[583.25,0.24],[583.23,0.27],[583.21,0.29],[583.2,3.73]],[[583.26,82.72],[583.27,33.45],[583.28,41.68],[583.29,43.29],[583.3,25.76]]]
["binance-futures","BNBUSDT",1729987294160,[[583.25,0.24],[583.23,0.27],[583.21,0.29],[583.2,3.73],[583.17,22.31]],[[583.26,85.42],[583.27,33.45],[583.28,41.68],[583.29,43.29],[583.3,25.76]]]
["binance-futures","BNBUSDT",1729987294211,[[583.25,0.25],[583.23,1.48],[583.21,0.29],[583.2,3.73],[583.18,4.16]],[[583.26,86.75],[583.27,33.45],[583.28,41.68],[583.29,43.29],[583.3,25.76]]]
["binance-futures","BNBUSDT",1729987294264,[[583.25,0.26],[583.23,1.48],[583.21,0.29],[583.2,3.73],[583.19,3.88]],[[583.26,88.14],[583.27,33.58],[583.28,41.68],[583.29,43.29],[583.3,25.76]]]
["binance-futures","BNBUSDT",1729987294315,[[583.25,0.26],[583.23,1.48],[583.21,0.29],[583.2,3.73],[583.19,3.88]],[[583.26,88.23],[583.27,29.39],[583.28,41.68],[583.29,43.29],[583.3,25.76]]]
["binance-futures","BNBUSDT",1729987294368,[[583.22,5.84],[583.21,0.29],[583.2,3.73],[583.19,1.48]],[[583.23,77.51],[583.24,18.67],[583.25,49.79],[583.26,60.96],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987294420,[[583.22,5.84],[583.21,0.29],[583.2,0.55],[583.19,1.48],[583.17,6.2]],[[583.23,85.0],[583.24,34.59],[583.25,37.25],[583.26,59.65],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987294470,[[583.22,5.84],[583.21,0.29],[583.2,0.55],[583.19,7.6],[583.17,6.2]],[[583.23,71.15],[583.24,24.22],[583.25,32.69],[583.26,58.27],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987294520,[[583.22,5.84],[583.21,0.29],[583.2,2.52],[583.19,2.69],[583.17,6.2]],[[583.23,72.77],[583.24,24.22],[583.25,32.69],[583.26,56.88],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987294574,[[583.22,5.84],[583.21,0.29],[583.2,0.55],[583.19,2.69],[583.17,6.2]],[[583.23,75.52],[583.24,24.22],[583.25,32.69],[583.26,54.13],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987294627,[[583.22,5.84],[583.21,0.29],[583.2,0.55],[583.19,2.69],[583.17,6.2]],[[583.23,75.52],[583.24,24.22],[583.25,32.69],[583.26,54.12],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987294678,[[583.22,5.84],[583.21,0.29],[583.2,0.55],[583.19,2.69],[583.17,6.2]],[[583.23,75.57],[583.24,19.41],[583.25,32.69],[583.26,54.08],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987294732,[[583.22,5.84],[583.21,0.29],[583.2,0.55],[583.19,2.69],[583.17,6.2]],[[583.23,75.57],[583.24,19.41],[583.25,32.83],[583.26,54.08],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987294793,[[583.22,5.84],[583.21,0.12],[583.2,0.55],[583.19,2.69],[583.17,6.2]],[[583.23,75.57],[583.24,19.41],[583.25,32.83],[583.26,54.08],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987294950,[[583.22,5.84],[583.21,0.12],[583.2,0.55],[583.19,2.69],[583.17,6.2]],[[583.23,75.57],[583.24,20.1],[583.25,32.83],[583.26,54.08],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987295110,[[583.22,5.84],[583.21,0.12],[583.2,0.55],[583.19,2.69],[583.17,6.2]],[[583.23,75.57],[583.24,20.1],[583.25,32.83],[583.26,54.08],[583.27,19.6]]]
["binance-futures","BNBUSDT",1729987295220,[[583.22,5.86],[583.21,0.12],[583.2,0.55],[583.19,2.69],[583.17,6.2]],[[583.23,76.85],[583.24,20.1],[583.25,32.83],[583.26,54.08],[583.27,19.6]]]
["binance-futures","BNBUSDT",1729987295272,[[583.22,5.86],[583.21,0.12],[583.2,0.55],[583.19,2.69],[583.17,6.2]],[[583.23,76.98],[583.24,20.1],[583.25,32.83],[583.26,54.08],[583.27,19.6]]]
["binance-futures","BNBUSDT",1729987295293,[[583.22,5.86],[583.21,0.12],[583.2,0.55],[583.19,2.69],[583.18,4.16]],[[583.23,76.64],[583.24,20.1],[583.25,32.83],[583.26,54.08],[583.27,19.6]]]
["binance-futures","BNBUSDT",1729987295477,[[583.22,5.84],[583.21,0.12],[583.2,0.55],[583.19,2.69],[583.18,4.16]],[[583.23,76.64],[583.24,20.1],[583.25,32.83],[583.26,54.08],[583.27,19.6]]]
["binance-futures","BNBUSDT",1729987295758,[[583.22,5.84],[583.21,0.12],[583.2,0.55],[583.19,2.69],[583.18,4.16]],[[583.23,76.64],[583.24,20.12],[583.25,32.83],[583.26,54.08],[583.27,19.6]]]
["binance-futures","BNBUSDT",1729987295803,[[583.22,5.84],[583.21,0.12],[583.2,0.55],[583.19,2.69],[583.18,4.16]],[[583.23,76.64],[583.24,20.12],[583.25,32.83],[583.26,54.08],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987296065,[[583.22,5.84],[583.21,0.12],[583.2,0.55],[583.19,2.69],[583.18,4.16]],[[583.23,75.4],[583.24,20.12],[583.25,32.83],[583.26,54.08],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987296266,[[583.22,5.84],[583.21,0.12],[583.2,0.55],[583.19,2.69],[583.18,4.16]],[[583.23,75.4],[583.24,20.12],[583.25,32.83],[583.26,54.08],[583.27,19.6]]]
["binance-futures","BNBUSDT",1729987296313,[[583.22,5.84],[583.21,0.12],[583.2,0.55],[583.19,3.38],[583.18,4.16]],[[583.23,75.4],[583.24,20.12],[583.25,32.83],[583.26,54.08],[583.27,19.6]]]
["binance-futures","BNBUSDT",1729987296344,[[583.22,5.84],[583.21,0.12],[583.2,0.55],[583.19,3.38],[583.18,4.16]],[[583.23,75.4],[583.24,20.12],[583.25,32.83],[583.26,54.08],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987296634,[[583.22,5.84],[583.21,0.12],[583.2,0.55],[583.19,3.38],[583.18,4.16]],[[583.23,75.56],[583.24,20.12],[583.25,32.83],[583.26,54.08],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987296716,[[583.22,8.05],[583.21,0.12],[583.2,1.24],[583.19,3.38],[583.18,4.16]],[[583.23,75.67],[583.24,20.12],[583.25,32.83],[583.26,54.08],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987296830,[[583.22,8.05],[583.21,0.12],[583.2,1.24],[583.19,3.38],[583.18,4.16]],[[583.23,75.67],[583.24,20.12],[583.25,32.83],[583.26,52.26],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987297019,[[583.22,8.04],[583.21,0.12],[583.2,1.24],[583.19,3.38],[583.18,4.16]],[[583.23,73.88],[583.24,18.33],[583.25,31.04],[583.26,50.47],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987297105,[[583.22,6.43],[583.21,0.12],[583.2,1.24],[583.19,3.38],[583.18,4.16]],[[583.23,76.89],[583.24,20.12],[583.25,32.83],[583.26,52.26],[583.27,19.6]]]
["binance-futures","BNBUSDT",1729987297152,[[583.22,6.43],[583.21,0.12],[583.2,1.24],[583.19,3.38],[583.18,4.16]],[[583.23,77.04],[583.24,20.12],[583.25,32.83],[583.26,52.26],[583.27,19.6]]]
["binance-futures","BNBUSDT",1729987297178,[[583.22,5.83],[583.21,0.12],[583.2,0.55],[583.19,3.38],[583.18,4.16]],[[583.23,77.25],[583.24,20.12],[583.25,32.83],[583.26,52.26],[583.27,19.6]]]
["binance-futures","BNBUSDT",1729987297330,[[583.22,5.83],[583.21,0.12],[583.2,0.55],[583.19,3.38],[583.18,4.16]],[[583.23,77.25],[583.24,20.12],[583.25,32.83],[583.26,52.26],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987297552,[[583.22,5.83],[583.21,0.12],[583.2,0.55],[583.19,3.38],[583.18,4.16]],[[583.23,77.46],[583.24,20.12],[583.25,32.83],[583.26,52.26],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987297835,[[583.22,6.41],[583.21,0.12],[583.2,0.55],[583.19,3.38],[583.18,4.16]],[[583.23,76.22],[583.24,20.12],[583.25,32.83],[583.26,52.26],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987297904,[[583.22,8.57],[583.21,0.81],[583.2,0.55],[583.19,3.38],[583.18,4.16]],[[583.23,74.43],[583.24,18.33],[583.25,31.04],[583.26,50.47],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987297964,[[583.22,8.57],[583.21,0.81],[583.2,0.55],[583.19,3.38],[583.18,4.16]],[[583.23,74.43],[583.24,18.33],[583.25,31.04],[583.26,50.47],[583.27,17.79]]]
["binance-futures","BNBUSDT",1729987298047,[[583.22,5.83],[583.21,0.12],[583.2,0.55],[583.19,3.38],[583.18,4.16]],[[583.23,74.43],[583.24,18.33],[583.25,31.04],[583.26,50.47],[583.27,17.79]]]
["binance-futures","BNBUSDT",1729987298115,[[583.22,5.83],[583.21,0.12],[583.2,0.55],[583.19,3.38],[583.18,4.16]],[[583.23,77.44],[583.24,20.12],[583.25,32.83],[583.26,52.26],[583.27,19.6]]]
["binance-futures","BNBUSDT",1729987298251,[[583.22,5.83],[583.21,0.12],[583.2,0.55],[583.19,3.38],[583.18,4.16]],[[583.23,77.44],[583.24,20.12],[583.25,32.83],[583.26,52.26],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987298281,[[583.22,5.86],[583.21,0.12],[583.2,0.55],[583.19,3.38],[583.18,4.16]],[[583.23,77.44],[583.24,20.12],[583.25,32.83],[583.26,52.26],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987298429,[[583.22,5.85],[583.21,0.12],[583.2,0.55],[583.19,3.38],[583.18,4.16]],[[583.23,77.44],[583.24,20.12],[583.25,32.83],[583.26,52.26],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987298475,[[583.22,5.85],[583.21,0.12],[583.2,0.55],[583.19,3.38],[583.18,4.16]],[[583.23,77.51],[583.24,20.12],[583.25,32.83],[583.26,52.26],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987298546,[[583.22,5.85],[583.21,0.12],[583.2,0.55],[583.19,3.38],[583.18,4.16]],[[583.23,77.56],[583.24,20.12],[583.25,32.83],[583.26,52.26],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987298828,[[583.22,5.85],[583.21,0.12],[583.2,0.55],[583.19,3.38],[583.18,4.16]],[[583.23,77.65],[583.24,20.12],[583.25,32.83],[583.26,52.26],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987299196,[[583.22,5.85],[583.21,0.12],[583.2,0.55],[583.19,3.38],[583.18,4.16]],[[583.23,77.63],[583.24,20.12],[583.25,32.83],[583.26,52.26],[583.27,19.58]]]
["binance-futures","BNBUSDT",1729987299326,[[583.2,0.55],[583.19,2.69],[583.18,3.47]],[[583.21,17.51],[583.22,72.04],[583.23,58.45],[583.24,9.17],[583.25,33.16]]]
["binance-futures","BNBUSDT",1729987299377,[[583.2,0.55],[583.19,1.42],[583.18,3.47],[583.17,4.05],[583.16,9.43]],[[583.21,72.26],[583.22,68.72],[583.23,45.7],[583.24,9.18],[583.25,33.16]]]
["binance-futures","BNBUSDT",1729987299425,[[583.2,3.07],[583.19,0.21],[583.18,4.16],[583.17,1.33],[583.16,9.43]],[[583.21,67.71],[583.22,62.75],[583.23,43.85],[583.24,9.18],[583.25,33.16]]]
["binance-futures","BNBUSDT",1729987299480,[[583.2,3.07],[583.19,0.21],[583.18,4.16],[583.17,4.84],[583.16,9.43]],[[583.21,69.19],[583.22,62.75],[583.23,42.37],[583.24,9.18],[583.25,33.16]]]
["binance-futures","BNBUSDT",1729987299531,[[583.2,3.07],[583.19,0.21],[583.18,5.37],[583.17,4.84],[583.16,9.43]],[[583.21,71.82],[583.22,62.75],[583.23,40.98],[583.24,9.18],[583.25,33.16]]]
["binance-futures","BNBUSDT",1729987299735,[[583.2,3.07],[583.19,0.21],[583.18,5.37],[583.17,4.84],[583.16,9.43]],[[583.21,71.84],[583.22,62.75],[583.23,40.98],[583.24,9.18],[583.25,33.16]]]
["binance-futures","BNBUSDT",1729987299805,[[583.2,3.09],[583.19,0.21],[583.18,5.37],[583.17,4.84],[583.16,9.43]],[[583.21,71.99],[583.22,62.75],[583.23,40.85],[583.24,9.18],[583.25,33.16]]]
["binance-futures","BNBUSDT",1729987299856,[[583.2,3.09],[583.19,0.21],[583.18,5.37],[583.17,4.84],[583.16,9.43]],[[583.21,72.03],[583.22,62.75],[583.23,40.65],[583.24,9.18],[583.25,33.16]]]
["binance-futures","BNBUSDT",1729987299888,[[583.2,3.09],[583.19,0.21],[583.18,5.37],[583.17,4.84],[583.16,9.43]],[[583.21,72.21],[583.22,62.75],[583.23,40.65],[583.24,9.2],[583.25,33.16]]]
["binance-futures","BNBUSDT",1729987299944,[[583.2,0.57],[583.19,0.21],[583.18,4.68],[583.17,4.84],[583.16,9.43]],[[583.21,72.21],[583.22,62.75],[583.23,40.65],[583.24,9.2],[583.25,33.16]]]
["binance-futures","BNBUSDT",1729987300287,[[583.2,0.58],[583.19,0.21],[583.18,4.68],[583.17,4.84],[583.16,9.43]],[[583.21,72.21],[583.22,62.75],[583.23,40.65],[583.24,9.2],[583.25,33.16]]]
["binance-futures","BNBUSDT",1729987300399,[[583.2,0.6],[583.19,0.21],[583.18,4.68],[583.17,4.84],[583.16,9.43]],[[583.21,72.21],[583.22,62.75],[583.23,40.65],[583.24,9.2],[583.25,33.16]]]
["binance-futures","BNBUSDT",1729987300546,[[583.2,0.6],[583.19,0.21],[583.18,4.68],[583.17,4.84],[583.16,9.43]],[[583.21,72.28],[583.22,62.75],[583.23,40.65],[583.24,9.2],[583.25,33.16]]]
["binance-futures","BNBUSDT",1729987300725,[[583.2,2.56],[583.19,0.21],[583.18,4.68],[583.17,4.84],[583.16,9.43]],[[583.21,71.04],[583.22,62.75],[583.23,40.65],[583.24,9.2],[583.25,33.16]]]
["binance-futures","BNBUSDT",1729987300831,[[583.17,9.45],[583.16,11.27]],[[583.18,49.13],[583.19,47.35],[583.2,32.36],[583.21,36.04],[583.22,42.69]]]
["binance-futures","BNBUSDT",1729987300882,[[583.17,9.45],[583.16,11.27],[583.15,11.72],[583.09,0.16],[583.07,8.8]],[[583.18,50.52],[583.19,47.35],[583.2,32.37],[583.21,34.65],[583.22,42.69]]]
["binance-futures","BNBUSDT",1729987300934,[[583.17,9.45],[583.16,11.27],[583.15,11.72],[583.09,0.16],[583.07,8.8]],[[583.18,52.6],[583.19,47.35],[583.2,32.37],[583.21,32.75],[583.22,42.69]]]
["binance-futures","BNBUSDT",1729987300992,[[583.17,9.45],[583.16,11.27],[583.15,11.72],[583.09,0.16],[583.07,8.8]],[[583.18,55.26],[583.19,47.35],[583.2,32.37],[583.21,30.09],[583.22,42.69]]]
["binance-futures","BNBUSDT",1729987301049,[[583.17,9.45],[583.16,11.27],[583.15,11.72],[583.09,0.16],[583.07,8.8]],[[583.18,55.35],[583.19,47.35],[583.2,32.37],[583.21,30.0],[583.22,42.69]]]
["binance-futures","BNBUSDT",1729987301150,[[583.17,9.45],[583.16,11.27],[583.15,11.72],[583.09,0.16],[583.07,8.8]],[[583.18,55.35],[583.19,47.35],[583.2,28.68],[583.21,30.0],[583.22,42.69]]]
["binance-futures","BNBUSDT",1729987301184,[[583.17,9.47],[583.16,11.27],[583.15,11.72],[583.09,0.16],[583.07,8.8]],[[583.18,56.63],[583.19,47.35],[583.2,28.68],[583.21,30.0],[583.22,42.69]]]
["binance-futures","BNBUSDT",1729987301260,[[583.17,9.49],[583.16,11.27],[583.15,11.72],[583.09,0.16],[583.07,8.8]],[[583.18,56.63],[583.19,44.97],[583.2,26.3],[583.21,30.0],[583.22,42.69]]]
["binance-futures","BNBUSDT",1729987301313,[[583.17,9.5],[583.16,11.27],[583.15,11.72],[583.09,0.16],[583.07,8.8]],[[583.18,56.63],[583.19,44.97],[583.2,26.3],[583.21,30.0],[583.22,42.69]]]
["binance-futures","BNBUSDT",1729987301418,[[583.17,9.51],[583.16,11.27],[583.15,11.72],[583.09,0.16],[583.07,8.8]],[[583.18,55.39],[583.19,43.18],[583.2,24.51],[583.21,28.21],[583.22,40.9]]]
["binance-futures","BNBUSDT",1729987301472,[[583.17,9.68],[583.16,11.27],[583.15,11.72],[583.09,0.16],[583.07,8.8]],[[583.18,47.94],[583.19,43.18],[583.2,24.51],[583.21,28.21],[583.22,40.9]]]
["binance-futures","BNBUSDT",1729987301747,[[583.17,9.68],[583.16,11.27],[583.15,11.72],[583.09,0.16],[583.07,8.8]],[[583.18,56.61],[583.19,43.18],[583.2,24.51],[583.21,30.02],[583.22,40.9]]]
["binance-futures","BNBUSDT",1729987301752,[[583.17,9.69],[583.16,11.27],[583.15,11.72],[583.09,0.16],[583.07,8.8]],[[583.18,56.61],[583.19,43.18],[583.2,24.51],[583.21,30.02],[583.22,40.9]]]
["binance-futures","BNBUSDT",1729987301953,[[583.17,9.69],[583.16,11.27],[583.15,11.72],[583.09,0.16],[583.07,8.8]],[[583.18,56.79],[583.19,43.18],[583.2,24.51],[583.21,30.02],[583.22,40.9]]]
["binance-futures","BNBUSDT",1729987301969,[[583.17,9.69],[583.16,11.27],[583.15,11.72],[583.09,0.16],[583.07,8.8]],[[583.18,56.81],[583.19,43.18],[583.2,24.51],[583.21,30.0],[583.22,40.9]]]
["binance-futures","BNBUSDT",1729987302250,[[583.17,9.69],[583.16,11.27],[583.15,11.72],[583.09,0.16],[583.07,8.8]],[[583.18,56.92],[583.19,43.18],[583.2,24.51],[583.21,30.0],[583.22,40.9]]]
["binance-futures","BNBUSDT",1729987302298,[[583.17,8.08],[583.16,11.27],[583.15,11.72],[583.09,0.16],[583.07,8.8]],[[583.18,56.92],[583.19,43.18],[583.2,24.51],[583.21,30.0],[583.22,40.9]]]
["binance-futures","BNBUSDT",1729987302451,[[583.17,7.91],[583.16,11.27],[583.15,11.72],[583.09,0.16],[583.07,8.8]],[[583.18,57.29],[583.19,43.18],[583.2,24.51],[583.21,30.0],[583.22,40.9]]]
["binance-futures","BNBUSDT",1729987302565,[[583.17,6.47],[583.16,11.27],[583.15,11.72],[583.09,0.16],[583.07,8.8]],[[583.18,57.29],[583.19,43.18],[583.2,24.51],[583.21,30.0],[583.22,40.9]]]
["binance-futures","BNBUSDT",1729987302590,[[583.17,6.47],[583.16,11.27],[583.15,11.72],[583.09,0.16],[583.07,8.8]],[[583.18,57.28],[583.19,43.18],[583.2,24.51],[583.21,30.0],[583.22,40.9]]]
["binance-futures","BNBUSDT",1729987302670,[[583.15,11.03],[583.14,3.07],[583.09,0.16],[583.07,8.8]],[[583.16,1.58],[583.17,1.58],[583.18,57.28],[583.19,43.18],[583.2,24.51]]]
["binance-futures","BNBUSDT",1729987302721,[[583.13,1.53],[583.12,0.66],[583.11,4.83],[583.1,7.01],[583.09,0.11]],[[583.14,47.05],[583.15,51.59],[583.16,44.72],[583.17,34.34],[583.18,32.96]]]
["binance-futures","BNBUSDT",1729987302772,[[583.11,3.97],[583.1,0.57],[583.09,0.11]],[[583.12,62.11],[583.13,54.3],[583.14,16.77],[583.15,33.18],[583.16,42.13]]]
["binance-futures","BNBUSDT",1729987302823,[[583.11,3.97],[583.1,0.57],[583.09,0.11],[583.08,2.24],[583.07,2.75]],[[583.12,64.84],[583.13,46.59],[583.14,15.74],[583.15,30.12],[583.16,42.13]]]
["binance-futures","BNBUSDT",1729987302874,[[583.08,9.78],[583.07,5.42]],[[583.09,34.39],[583.1,6.34],[583.11,36.59],[583.12,27.14],[583.13,27.16]]]
["binance-futures","BNBUSDT",1729987302922,[[583.08,18.38],[583.07,5.42],[583.02,25.33],[583.01,3.13],[583.0,81.13]],[[583.09,27.01],[583.1,6.34],[583.11,28.34],[583.12,27.14],[583.13,25.34]]]
["binance-futures","BNBUSDT",1729987302974,[[583.08,18.38],[583.07,5.42],[583.02,23.61],[583.01,3.13],[583.0,81.13]],[[583.09,20.83],[583.1,6.34],[583.11,28.34],[583.12,24.48],[583.13,25.34]]]
["binance-futures","BNBUSDT",1729987303026,[[583.08,18.39],[583.07,5.42],[583.02,23.61],[583.01,3.13],[583.0,81.13]],[[583.09,22.18],[583.1,6.34],[583.11,26.34],[583.12,23.16],[583.13,25.34]]]
["binance-futures","BNBUSDT",1729987303063,[[583.08,18.39],[583.07,5.42],[583.02,23.61],[583.01,1.86],[583.0,81.13]],[[583.09,25.37],[583.1,17.32],[583.11,14.4],[583.12,23.16],[583.13,25.34]]]
["binance-futures","BNBUSDT",1729987303131,[[583.08,18.39],[583.07,5.42],[583.02,23.61],[583.01,1.86],[583.0,81.13]],[[583.09,29.63],[583.1,18.01],[583.11,14.4],[583.12,23.16],[583.13,25.34]]]
["binance-futures","BNBUSDT",1729987303285,[[583.08,18.42],[583.07,5.42],[583.02,23.61],[583.01,1.86],[583.0,81.13]],[[583.09,29.78],[583.1,18.01],[583.11,14.4],[583.12,23.07],[583.13,25.34]]]
["binance-futures","BNBUSDT",1729987303349,[[583.08,7.51],[583.07,5.42],[583.02,23.61],[583.01,1.86],[583.0,81.13]],[[583.09,32.77],[583.1,18.01],[583.11,14.4],[583.12,22.92],[583.13,25.34]]]
["binance-futures","BNBUSDT",1729987303417,[[583.08,7.52],[583.07,5.42],[583.02,25.33],[583.01,1.86],[583.0,81.13]],[[583.09,32.77],[583.1,18.01],[583.11,14.4],[583.12,22.92],[583.13,25.34]]]
["binance-futures","BNBUSDT",1729987303470,[[583.08,7.54],[583.07,5.42],[583.02,25.33],[583.01,1.86],[583.0,81.13]],[[583.09,32.78],[583.1,18.01],[583.11,14.4],[583.12,22.92],[583.13,25.34]]]
["binance-futures","BNBUSDT",1729987303521,[[583.08,7.54],[583.07,5.42],[583.02,25.33],[583.01,1.86],[583.0,81.13]],[[583.09,32.81],[583.1,18.01],[583.11,14.4],[583.12,22.9],[583.13,25.34]]]
["binance-futures","BNBUSDT",1729987303623,[[583.08,7.53],[583.07,5.42],[583.02,25.33],[583.01,1.86],[583.0,81.13]],[[583.09,32.81],[583.1,18.01],[583.11,14.4],[583.12,22.9],[583.13,25.34]]]
["binance-futures","BNBUSDT",1729987303684,[[583.08,7.53],[583.07,5.42],[583.05,9.42],[583.02,25.33],[583.01,1.86]],[[583.09,32.81],[583.1,18.01],[583.11,14.41],[583.12,22.9],[583.13,25.34]]]
["binance-futures","BNBUSDT",1729987303949,[[583.08,7.53],[583.07,5.42],[583.05,9.42],[583.03,0.79],[583.02,25.33]],[[583.09,32.81],[583.1,18.01],[583.11,14.41],[583.12,22.9],[583.13,25.34]]]
["binance-futures","BNBUSDT",1729987304000,[[583.08,7.53],[583.07,4.23],[583.05,9.42],[583.03,0.79],[583.02,25.33]],[[583.09,32.81],[583.1,18.01],[583.11,14.41],[583.12,22.9],[583.13,25.34]]]
["binance-futures","BNBUSDT",1729987304054,[[583.08,7.53],[583.07,4.23],[583.05,9.42],[583.03,0.79],[583.02,25.33]],[[583.09,32.7],[583.1,18.01],[583.11,14.41],[583.12,22.9],[583.13,25.34]]]
["binance-futures","BNBUSDT",1729987304182,[[583.08,7.53],[583.07,4.23],[583.05,9.42],[583.03,0.79],[583.02,26.02]],[[583.09,32.7],[583.1,18.01],[583.11,14.41],[583.12,22.9],[583.13,25.34]]]
["binance-futures","BNBUSDT",1729987304261,[[583.08,7.53],[583.07,4.23],[583.05,9.42],[583.03,2.61],[583.02,26.02]],[[583.09,32.7],[583.1,18.01],[583.11,14.41],[583.12,22.9],[583.13,25.34]]]
["binance-futures","BNBUSDT",1729987304355,[[583.08,9.85],[583.07,4.23],[583.05,9.42],[583.03,2.61],[583.02,26.02]],[[583.09,33.02],[583.1,18.01],[583.11,14.41],[583.12,22.9],[583.13,25.34]]]
["binance-futures","BNBUSDT",1729987304434,[[583.08,23.55],[583.07,4.23],[583.05,9.42],[583.03,2.61],[583.02,26.02]],[[583.09,33.02],[583.1,18.01],[583.11,14.41],[583.12,22.9],[583.13,25.34]]]
["binance-futures","BNBUSDT",1729987304484,[[583.08,23.57],[583.07,4.6],[583.05,9.42],[583.03,2.61],[583.02,24.3]],[[583.09,33.01],[583.1,18.01],[583.11,14.41],[583.12,21.11],[583.13,23.55]]]
["binance-futures","BNBUSDT",1729987304534,[[583.08,23.57],[583.07,4.6],[583.05,9.42],[583.03,2.61],[583.02,24.3]],[[583.09,33.01],[583.1,18.01],[583.11,14.41],[583.12,20.78],[583.13,23.22]]]
["binance-futures","BNBUSDT",1729987304624,[[583.08,23.57],[583.07,4.6],[583.05,9.42],[583.04,2.13],[583.03,2.61]],[[583.09,30.88],[583.1,18.01],[583.11,14.41],[583.12,20.78],[583.13,23.24]]]
["binance-futures","BNBUSDT",1729987304872,[[583.08,23.57],[583.07,4.6],[583.06,7.81],[583.05,9.42],[583.04,2.13]],[[583.09,30.88],[583.1,18.01],[583.11,14.41],[583.12,20.78],[583.13,23.24]]]
["binance-futures","BNBUSDT",1729987304928,[[583.08,23.57],[583.07,4.6],[583.06,7.81],[583.05,9.42],[583.04,2.13]],[[583.09,38.65],[583.1,18.01],[583.11,14.41],[583.12,20.78],[583.13,21.44]]]
["binance-futures","BNBUSDT",1729987304964,[[583.08,20.75],[583.07,4.6],[583.06,7.81],[583.05,9.42],[583.04,2.13]],[[583.09,38.61],[583.1,18.01],[583.11,14.41],[583.12,21.11],[583.13,21.44]]]
["binance-futures","BNBUSDT",1729987305031,[[583.08,0.19],[583.07,1.24],[583.06,7.12],[583.05,9.42],[583.04,2.13]],[[583.09,39.89],[583.1,19.8],[583.11,14.41],[583.12,22.9],[583.13,21.44]]]
["binance-futures","BNBUSDT",1729987305083,[[583.06,7.12],[583.05,4.63],[583.04,2.13]],[[583.07,78.31],[583.08,26.99],[583.09,17.3],[583.1,8.84],[583.11,23.27]]]
["binance-futures","BNBUSDT",1729987305135,[[583.05,0.73],[583.04,0.03],[583.03,0.09],[583.02,4.6],[583.01,1.86]],[[583.06,17.44],[583.07,84.64],[583.08,14.46],[583.09,17.3],[583.1,10.36]]]
["binance-futures","BNBUSDT",1729987305182,[[583.04,0.03],[583.03,0.09],[583.02,4.6],[583.01,1.85]],[[583.05,16.7],[583.06,77.98],[583.07,46.76],[583.08,9.95],[583.09,17.04]]]
["binance-futures","BNBUSDT",1729987305234,[[583.02,9.23],[583.01,9.32],[583.0,50.06],[582.98,4.32],[582.96,4.59]],[[583.03,79.55],[583.04,23.11],[583.05,58.5],[583.06,45.59],[583.07,39.2]]]
["binance-futures","BNBUSDT",1729987305284,[[583.02,9.23],[583.01,9.32],[583.0,50.06],[582.99,0.75],[582.98,4.32]],[[583.03,79.43],[583.04,44.74],[583.05,33.64],[583.06,45.59],[583.07,37.81]]]
["binance-futures","BNBUSDT",1729987305339,[[583.02,11.28],[583.01,9.32],[583.0,50.06],[582.99,0.75],[582.98,4.32]],[[583.03,82.32],[583.04,44.74],[583.05,29.13],[583.06,45.59],[583.07,36.42]]]
["binance-futures","BNBUSDT",1729987305390,[[583.02,11.28],[583.01,9.32],[583.0,50.06],[582.99,0.75],[582.98,4.32]],[[583.03,85.0],[583.04,37.97],[583.05,29.13],[583.06,42.93],[583.07,36.42]]]
["binance-futures","BNBUSDT",1729987305443,[[583.02,11.27],[583.01,9.32],[583.0,50.06],[582.99,0.75],[582.98,4.32]],[[583.03,85.0],[583.04,37.97],[583.05,29.13],[583.06,42.93],[583.07,36.42]]]
["binance-futures","BNBUSDT",1729987305475,[[583.02,11.27],[583.01,9.32],[583.0,50.06],[582.99,0.75],[582.98,4.32]],[[583.03,85.88],[583.04,37.97],[583.05,29.13],[583.06,42.93],[583.07,36.42]]]
["binance-futures","BNBUSDT",1729987305703,[[583.02,11.27],[583.01,9.32],[583.0,50.06],[582.99,0.75],[582.98,4.32]],[[583.03,85.88],[583.04,37.97],[583.05,29.13],[583.06,42.94],[583.07,36.42]]]
["binance-futures","BNBUSDT",1729987305800,[[583.02,11.27],[583.01,9.32],[583.0,50.06],[582.99,0.75],[582.98,4.32]],[[583.03,85.88],[583.04,38.66],[583.05,29.13],[583.06,42.94],[583.07,36.42]]]
["binance-futures","BNBUSDT",1729987306064,[[583.02,11.1],[583.01,9.32],[583.0,50.06],[582.99,0.75],[582.98,4.32]],[[583.03,85.88],[583.04,38.66],[583.05,29.13],[583.06,42.94],[583.07,36.44]]]
["binance-futures","BNBUSDT",1729987306279,[[583.02,26.44],[583.01,10.01],[583.0,50.06],[582.99,0.75],[582.98,4.32]],[[583.03,51.73],[583.04,37.66],[583.05,27.34],[583.06,36.99],[583.07,34.63]]]
["binance-futures","BNBUSDT",1729987306330,[[583.02,26.08],[583.01,10.01],[583.0,50.06],[582.99,0.75],[582.98,4.32]],[[583.03,27.16],[583.04,23.01],[583.05,27.34],[583.06,36.99],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987306378,[[583.02,13.61],[583.01,10.01],[583.0,50.06],[582.99,0.75],[582.98,4.32]],[[583.03,26.45],[583.04,23.01],[583.05,27.34],[583.06,36.99],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987306429,[[583.02,12.37],[583.01,10.01],[583.0,50.06],[582.99,0.75],[582.98,4.32]],[[583.03,26.45],[583.04,23.01],[583.05,27.34],[583.06,36.99],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987306487,[[583.02,12.38],[583.01,10.01],[583.0,50.06],[582.99,0.75],[582.98,4.32]],[[583.03,26.45],[583.04,23.01],[583.05,27.34],[583.06,36.99],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987306542,[[583.02,12.55],[583.01,10.01],[583.0,50.06],[582.99,0.75],[582.98,4.32]],[[583.03,26.34],[583.04,23.01],[583.05,27.34],[583.06,36.99],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987306660,[[583.02,12.55],[583.01,10.01],[583.0,50.06],[582.99,0.75],[582.98,4.32]],[[583.03,26.7],[583.04,23.01],[583.05,27.34],[583.06,36.99],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987306765,[[583.02,27.49],[583.01,10.01],[583.0,50.06],[582.99,0.75],[582.98,4.32]],[[583.03,26.01],[583.04,23.01],[583.05,27.34],[583.06,36.99],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987306815,[[583.02,27.5],[583.01,10.01],[583.0,50.06],[582.99,0.75],[582.98,4.32]],[[583.03,26.16],[583.04,23.01],[583.05,27.34],[583.06,36.99],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987306868,[[583.02,27.5],[583.01,10.01],[583.0,48.85],[582.99,0.75],[582.98,4.32]],[[583.03,26.16],[583.04,23.01],[583.05,27.34],[583.06,36.99],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987306923,[[583.02,7.28],[583.01,2.54],[583.0,48.85],[582.99,0.75],[582.98,4.32]],[[583.03,43.87],[583.04,23.01],[583.05,27.34],[583.06,36.99],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987306967,[[583.02,10.81],[583.01,10.06],[583.0,48.85],[582.99,1.96],[582.98,4.32]],[[583.03,43.89],[583.04,24.8],[583.05,27.34],[583.06,38.78],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987307024,[[583.02,10.79],[583.01,10.06],[583.0,48.85],[582.99,1.96],[582.98,4.32]],[[583.03,44.11],[583.04,24.8],[583.05,27.34],[583.06,38.78],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987307078,[[583.02,10.81],[583.01,10.06],[583.0,48.85],[582.99,1.96],[582.98,4.32]],[[583.03,45.31],[583.04,24.8],[583.05,27.34],[583.06,38.78],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987307234,[[583.02,10.81],[583.01,10.06],[583.0,48.85],[582.99,1.96],[582.98,4.32]],[[583.03,45.33],[583.04,24.8],[583.05,27.34],[583.06,38.78],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987307292,[[583.02,10.81],[583.01,9.37],[583.0,48.85],[582.99,1.96],[582.98,4.32]],[[583.03,45.47],[583.04,24.8],[583.05,27.34],[583.06,38.78],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987307345,[[583.02,10.81],[583.01,9.37],[583.0,48.85],[582.99,1.96],[582.98,4.32]],[[583.03,45.48],[583.04,24.8],[583.05,27.34],[583.06,38.78],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987307396,[[583.02,10.81],[583.01,9.37],[583.0,48.85],[582.99,1.96],[582.98,4.32]],[[583.03,45.49],[583.04,24.8],[583.05,27.34],[583.06,38.78],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987307446,[[583.02,10.81],[583.01,9.37],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,45.49],[583.04,24.8],[583.05,27.34],[583.06,38.78],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987307488,[[583.02,10.81],[583.01,9.37],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,45.47],[583.04,24.8],[583.05,27.34],[583.06,38.78],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987307869,[[583.02,10.81],[583.01,9.37],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,45.6],[583.04,24.8],[583.05,27.34],[583.06,39.11],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987307988,[[583.02,10.8],[583.01,9.37],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,45.6],[583.04,24.8],[583.05,27.34],[583.06,39.11],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987308147,[[583.02,10.8],[583.01,9.37],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,45.6],[583.04,24.8],[583.05,27.34],[583.06,39.13],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987308285,[[583.02,10.8],[583.01,10.06],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,45.61],[583.04,24.8],[583.05,27.34],[583.06,39.13],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987308398,[[583.02,10.83],[583.01,10.06],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,45.61],[583.04,24.8],[583.05,27.34],[583.06,39.13],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987308501,[[583.02,10.82],[583.01,10.06],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,45.71],[583.04,24.8],[583.05,27.34],[583.06,39.13],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987308553,[[583.02,9.11],[583.01,10.06],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,45.71],[583.04,24.8],[583.05,27.34],[583.06,39.13],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987308784,[[583.02,9.05],[583.01,10.06],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,45.71],[583.04,24.8],[583.05,27.34],[583.06,39.13],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987308879,[[583.02,9.05],[583.01,10.06],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,45.77],[583.04,24.8],[583.05,27.34],[583.06,39.13],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987309220,[[583.02,9.05],[583.01,10.06],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,45.62],[583.04,24.8],[583.05,27.34],[583.06,39.13],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987309410,[[583.02,9.05],[583.01,9.37],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,45.62],[583.04,24.8],[583.05,27.34],[583.06,39.13],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987309518,[[583.02,9.05],[583.01,9.37],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,45.8],[583.04,24.8],[583.05,27.34],[583.06,39.13],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987309597,[[583.02,9.05],[583.01,9.37],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,45.8],[583.04,24.8],[583.05,27.34],[583.06,39.11],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987309672,[[583.02,9.05],[583.01,9.37],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,45.98],[583.04,24.8],[583.05,27.34],[583.06,39.11],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987309817,[[583.02,25.05],[583.01,10.06],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,42.61],[583.04,23.01],[583.05,27.34],[583.06,37.32],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987309866,[[583.02,25.06],[583.01,10.06],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,42.61],[583.04,23.01],[583.05,27.34],[583.06,37.32],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987310014,[[583.02,25.06],[583.01,10.06],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,27.86],[583.04,23.01],[583.05,27.34],[583.06,36.99],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987310053,[[583.02,26.06],[583.01,10.24],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,24.99],[583.04,23.01],[583.05,27.34],[583.06,36.99],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987310117,[[583.02,26.05],[583.01,10.06],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,23.96],[583.04,21.89],[583.05,27.34],[583.06,36.99],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987310167,[[583.02,35.18],[583.01,10.24],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,17.45],[583.04,21.2],[583.05,12.77],[583.06,21.76],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987310219,[[583.02,35.18],[583.01,10.61],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,17.45],[583.04,16.96],[583.05,12.77],[583.06,21.76],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987310270,[[583.02,35.18],[583.01,10.61],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,17.45],[583.04,16.96],[583.05,0.03],[583.06,21.76],[583.07,27.93]]]
["binance-futures","BNBUSDT",1729987310311,[[583.02,32.53],[583.01,10.61],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,17.45],[583.04,16.96],[583.05,0.03],[583.06,22.09],[583.07,28.26]]]
["binance-futures","BNBUSDT",1729987310436,[[583.02,31.29],[583.01,10.61],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,17.45],[583.04,17.65],[583.05,0.72],[583.06,22.09],[583.07,28.26]]]
["binance-futures","BNBUSDT",1729987310450,[[583.02,31.29],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,17.45],[583.04,17.65],[583.05,0.72],[583.06,22.09],[583.07,28.26]]]
["binance-futures","BNBUSDT",1729987310752,[[583.02,31.31],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,17.44],[583.04,17.65],[583.05,0.72],[583.06,22.09],[583.07,28.26]]]
["binance-futures","BNBUSDT",1729987310835,[[583.02,29.69],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,17.44],[583.04,17.65],[583.05,2.51],[583.06,23.88],[583.07,30.05]]]
["binance-futures","BNBUSDT",1729987310950,[[583.02,29.69],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,17.53],[583.04,17.65],[583.05,2.51],[583.06,23.88],[583.07,30.05]]]
["binance-futures","BNBUSDT",1729987311142,[[583.02,28.02],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,17.53],[583.04,17.65],[583.05,2.51],[583.06,23.88],[583.07,30.05]]]
["binance-futures","BNBUSDT",1729987311514,[[583.02,28.02],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,17.48],[583.04,17.65],[583.05,2.51],[583.06,23.88],[583.07,30.05]]]
["binance-futures","BNBUSDT",1729987311570,[[583.02,28.02],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,17.49],[583.04,17.65],[583.05,2.51],[583.06,23.88],[583.07,30.05]]]
["binance-futures","BNBUSDT",1729987312090,[[583.02,25.01],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,17.53],[583.04,17.65],[583.05,2.51],[583.06,23.88],[583.07,30.05]]]
["binance-futures","BNBUSDT",1729987312170,[[583.02,25.0],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,17.53],[583.04,17.65],[583.05,2.51],[583.06,23.88],[583.07,30.05]]]
["binance-futures","BNBUSDT",1729987312430,[[583.02,25.02],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,17.53],[583.04,17.65],[583.05,2.51],[583.06,23.88],[583.07,30.05]]]
["binance-futures","BNBUSDT",1729987312527,[[583.02,25.02],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,17.5],[583.04,17.65],[583.05,0.72],[583.06,22.09],[583.07,28.26]]]
["binance-futures","BNBUSDT",1729987313002,[[583.02,23.78],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,25.68],[583.04,17.65],[583.05,0.72],[583.06,23.88],[583.07,30.05]]]
["binance-futures","BNBUSDT",1729987313231,[[583.02,24.49],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,25.64],[583.04,17.65],[583.05,0.72],[583.06,23.88],[583.07,30.05]]]
["binance-futures","BNBUSDT",1729987313569,[[583.02,21.73],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,17.56],[583.04,17.65],[583.05,0.72],[583.06,23.88],[583.07,30.05]]]
["binance-futures","BNBUSDT",1729987313892,[[583.02,22.97],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,12.77],[583.04,17.65],[583.05,0.72],[583.06,8.61],[583.07,28.26]]]
["binance-futures","BNBUSDT",1729987313956,[[583.02,29.13],[583.01,10.61],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,12.77],[583.04,6.34],[583.05,0.72],[583.06,8.61],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987313999,[[583.02,22.97],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,12.77],[583.04,6.34],[583.05,5.53],[583.06,8.28],[583.07,14.43]]]
["binance-futures","BNBUSDT",1729987314059,[[583.02,21.73],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,12.77],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.43]]]
["binance-futures","BNBUSDT",1729987314082,[[583.02,21.73],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.42],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.43]]]
["binance-futures","BNBUSDT",1729987314189,[[583.02,21.73],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,12.77],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.43]]]
["binance-futures","BNBUSDT",1729987314314,[[583.02,21.74],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,12.77],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.43]]]
["binance-futures","BNBUSDT",1729987314375,[[583.02,21.74],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,12.76],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.43]]]
["binance-futures","BNBUSDT",1729987314482,[[583.02,21.74],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,12.75],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.43]]]
["binance-futures","BNBUSDT",1729987314541,[[583.02,21.74],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.09],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.43]]]
["binance-futures","BNBUSDT",1729987314636,[[583.02,21.74],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.3],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.43]]]
["binance-futures","BNBUSDT",1729987314712,[[583.02,22.96],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.56],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987315272,[[583.02,22.79],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.58],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987315391,[[583.02,22.95],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.4],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987315438,[[583.02,22.95],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.61],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987315552,[[583.02,22.95],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.6],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987315651,[[583.02,21.71],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,14.27],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987315698,[[583.02,21.7],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,14.62],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987315769,[[583.02,21.7],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.94],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987315775,[[583.02,22.92],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.96],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987316091,[[583.02,23.07],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,14.59],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987316144,[[583.02,23.07],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,14.57],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987316181,[[583.02,23.07],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.88],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987316297,[[583.02,23.07],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.87],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987316410,[[583.02,23.09],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.91],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987316568,[[583.02,23.09],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.86],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987316857,[[583.02,23.09],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.86],[583.04,6.34],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987316912,[[583.02,23.09],[583.01,10.61],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.86],[583.04,6.34],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987316991,[[583.02,21.85],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.9],[583.04,6.34],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987317365,[[583.02,21.85],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.91],[583.04,6.34],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987317517,[[583.02,21.84],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.55],[583.04,6.34],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987317560,[[583.02,23.32],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.55],[583.04,6.34],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987317690,[[583.02,23.32],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.55],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987318285,[[583.02,23.32],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.54],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987318430,[[583.02,23.32],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.52],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987319148,[[583.02,22.1],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.52],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987319329,[[583.02,22.09],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.52],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987319457,[[583.02,21.4],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,16.33],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,16.55]]]
["binance-futures","BNBUSDT",1729987319682,[[583.02,9.69],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,16.35],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,16.55]]]
["binance-futures","BNBUSDT",1729987319839,[[583.02,9.69],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,16.38],[583.04,8.82],[583.05,7.32],[583.06,15.34],[583.07,16.55]]]
["binance-futures","BNBUSDT",1729987319890,[[583.02,24.62],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,16.38],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,16.55]]]
["binance-futures","BNBUSDT",1729987319943,[[583.02,24.63],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,14.24],[583.04,7.03],[583.05,5.53],[583.06,13.55],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987319979,[[583.02,24.63],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,14.24],[583.04,7.03],[583.05,5.53],[583.06,8.28],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987320053,[[583.02,25.3],[583.01,10.43],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.55],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987320104,[[583.02,25.32],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,12.0],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.43]]]
["binance-futures","BNBUSDT",1729987320149,[[583.02,26.18],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,12.79],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.43]]]
["binance-futures","BNBUSDT",1729987320276,[[583.02,26.2],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,12.79],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.43]]]
["binance-futures","BNBUSDT",1729987320317,[[583.02,26.2],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,12.84],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.43]]]
["binance-futures","BNBUSDT",1729987320399,[[583.02,26.23],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,12.84],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.43]]]
["binance-futures","BNBUSDT",1729987320513,[[583.02,26.23],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,16.16],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987320563,[[583.02,25.37],[583.01,10.08],[583.0,50.4],[582.99,1.96],[582.98,4.32]],[[583.03,16.16],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987320642,[[583.02,25.37],[583.01,10.08],[583.0,50.4],[582.99,1.96],[582.98,4.32]],[[583.03,12.55],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.43]]]
["binance-futures","BNBUSDT",1729987320741,[[583.02,24.13],[583.01,10.08],[583.0,50.4],[582.99,1.96],[582.98,4.32]],[[583.03,12.55],[583.04,7.03],[583.05,5.53],[583.06,8.28],[583.07,14.43]]]
["binance-futures","BNBUSDT",1729987320917,[[583.02,25.35],[583.01,10.08],[583.0,50.4],[582.99,1.96],[582.98,4.32]],[[583.03,12.55],[583.04,7.03],[583.05,5.53],[583.06,8.28],[583.07,14.43]]]
["binance-futures","BNBUSDT",1729987321034,[[583.02,25.35],[583.01,10.08],[583.0,50.4],[582.99,1.96],[582.98,4.32]],[[583.03,12.55],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.43]]]
["binance-futures","BNBUSDT",1729987321078,[[583.02,25.35],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,12.55],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.43]]]
["binance-futures","BNBUSDT",1729987321120,[[583.02,25.35],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,12.53],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.43]]]
["binance-futures","BNBUSDT",1729987321188,[[583.02,25.34],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,11.7],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.43]]]
["binance-futures","BNBUSDT",1729987321232,[[583.02,25.43],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,11.7],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.43]]]
["binance-futures","BNBUSDT",1729987321317,[[583.02,25.43],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,12.38],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.43]]]
["binance-futures","BNBUSDT",1729987321369,[[583.02,25.45],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,12.35],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.43]]]
["binance-futures","BNBUSDT",1729987321425,[[583.02,23.93],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,12.44],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987321473,[[583.02,24.91],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,12.42],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987321910,[[583.02,24.93],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,12.42],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987321959,[[583.02,24.93],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,12.42],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987322085,[[583.02,24.93],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,12.78],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987322240,[[583.02,24.93],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,12.8],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987322360,[[583.02,24.94],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.17],[583.04,7.36],[583.05,5.86],[583.06,13.86],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987322430,[[583.02,24.94],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,13.15],[583.04,7.36],[583.05,5.86],[583.06,13.86],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987322542,[[583.02,23.7],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,18.79],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987322591,[[583.02,23.7],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,18.78],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987322635,[[583.02,23.7],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,18.69],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987322712,[[583.02,23.7],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,18.26],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987322819,[[583.02,23.7],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,18.26],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.43]]]
["binance-futures","BNBUSDT",1729987323032,[[583.02,23.69],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,19.3],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987323090,[[583.02,23.73],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,19.13],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987323231,[[583.02,23.73],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,22.14],[583.04,7.03],[583.05,7.32],[583.06,15.32],[583.07,16.55]]]
["binance-futures","BNBUSDT",1729987323318,[[583.02,23.73],[583.01,10.08],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,22.13],[583.04,7.03],[583.05,7.32],[583.06,15.32],[583.07,16.55]]]
["binance-futures","BNBUSDT",1729987323554,[[583.02,23.73],[583.01,10.22],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,22.13],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987324356,[[583.02,23.73],[583.01,10.22],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,22.13],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987324410,[[583.02,23.71],[583.01,10.22],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,22.13],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987324541,[[583.02,23.71],[583.01,10.22],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,22.52],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987324647,[[583.02,23.71],[583.01,10.22],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,22.52],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,16.55]]]
["binance-futures","BNBUSDT",1729987324710,[[583.02,23.71],[583.01,10.22],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,22.6],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,16.55]]]
["binance-futures","BNBUSDT",1729987324873,[[583.02,23.71],[583.01,10.22],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,22.61],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,16.55]]]
["binance-futures","BNBUSDT",1729987324916,[[583.02,23.71],[583.01,10.22],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,22.57],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,16.55]]]
["binance-futures","BNBUSDT",1729987325332,[[583.02,23.71],[583.01,10.22],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,22.62],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,16.55]]]
["binance-futures","BNBUSDT",1729987325447,[[583.02,23.71],[583.01,10.22],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,22.6],[583.04,7.03],[583.05,5.53],[583.06,13.53],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987325551,[[583.02,35.34],[583.01,10.4],[583.0,49.54],[582.99,1.96],[582.98,4.32]],[[583.03,21.91],[583.04,7.03],[583.05,0.72],[583.06,13.53],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987325598,[[583.02,35.34],[583.01,10.22],[583.0,50.4],[582.99,1.96],[582.98,4.32]],[[583.03,21.91],[583.04,7.03],[583.05,0.72],[583.06,8.28],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987325655,[[583.02,29.74],[583.01,10.22],[583.0,50.4],[582.99,1.96],[582.98,4.32]],[[583.03,22.6],[583.04,7.03],[583.05,5.39],[583.06,8.28],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987325727,[[583.02,29.74],[583.01,10.22],[583.0,50.4],[582.99,1.96],[582.98,4.32]],[[583.03,22.6],[583.04,7.03],[583.05,0.72],[583.06,8.28],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987325780,[[583.02,26.36],[583.01,10.22],[583.0,50.4],[582.99,1.96],[582.98,4.32]],[[583.03,22.6],[583.04,7.03],[583.05,5.43],[583.06,8.28],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987325831,[[583.02,26.36],[583.01,10.22],[583.0,50.4],[582.99,1.96],[582.98,4.32]],[[583.03,22.6],[583.04,7.05],[583.05,5.43],[583.06,8.28],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987326112,[[583.02,26.36],[583.01,10.22],[583.0,50.4],[582.99,1.96],[582.98,4.32]],[[583.03,22.61],[583.04,7.05],[583.05,5.43],[583.06,8.28],[583.07,14.76]]]
["binance-futures","BNBUSDT",1729987326221,[[583.01,1.42],[583.0,48.85],[582.99,1.27],[582.98,3.63]],[[583.02,1.25],[583.03,49.02],[583.04,7.05],[583.05,5.43],[583.06,8.28]]]
["binance-futures","BNBUSDT",1729987326274,[[583.01,0.51],[583.0,48.85],[582.99,1.27],[582.98,3.63],[582.97,1.04]],[[583.02,54.52],[583.03,41.17],[583.04,9.17],[583.05,7.55],[583.06,11.27]]]
["binance-futures","BNBUSDT",1729987326325,[[583.01,0.51],[583.0,48.85],[582.99,1.27],[582.98,3.63],[582.97,1.04]],[[583.02,59.66],[583.03,40.35],[583.04,9.17],[583.05,7.55],[583.06,12.79]]]
["binance-futures","BNBUSDT",1729987326376,[[583.0,6.61],[582.99,1.27],[582.98,3.63],[582.97,1.04]],[[583.01,68.28],[583.02,42.95],[583.03,37.13],[583.04,9.17],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987326428,[[583.0,6.61],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.94,1.89]],[[583.01,60.25],[583.02,43.64],[583.03,35.59],[583.04,9.17],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987326456,[[583.0,6.61],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.94,1.89]],[[583.01,62.91],[583.02,40.98],[583.03,35.59],[583.04,9.17],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987326532,[[583.0,11.31],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.94,1.89]],[[583.01,62.91],[583.02,40.98],[583.03,35.59],[583.04,9.17],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987326574,[[583.0,11.31],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.94,1.89]],[[583.01,63.37],[583.02,40.52],[583.03,35.59],[583.04,9.17],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987326640,[[583.0,11.31],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.94,1.89]],[[583.01,63.6],[583.02,38.52],[583.03,35.36],[583.04,9.17],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987326693,[[583.0,11.33],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.94,1.89]],[[583.01,63.75],[583.02,38.52],[583.03,35.25],[583.04,8.48],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987326771,[[583.0,11.35],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.94,1.89]],[[583.01,63.75],[583.02,38.52],[583.03,35.25],[583.04,8.48],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987326851,[[583.0,11.35],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.94,1.89]],[[583.01,63.78],[583.02,38.41],[583.03,35.25],[583.04,8.48],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987326901,[[583.0,11.35],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.94,1.89]],[[583.01,63.88],[583.02,38.41],[583.03,35.23],[583.04,8.48],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987327001,[[583.0,5.38],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.94,1.89]],[[583.01,63.88],[583.02,38.41],[583.03,29.24],[583.04,8.48],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987327221,[[583.0,3.68],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.94,1.89]],[[583.01,63.88],[583.02,38.41],[583.03,29.24],[583.04,8.48],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987327387,[[583.0,3.66],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.94,1.89]],[[583.01,63.88],[583.02,38.41],[583.03,29.24],[583.04,8.48],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987327592,[[583.0,3.66],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.94,1.89]],[[583.01,63.89],[583.02,38.4],[583.03,29.24],[583.04,8.48],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987327979,[[583.0,3.66],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.94,1.89]],[[583.01,64.07],[583.02,38.4],[583.03,29.06],[583.04,8.48],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987328126,[[583.0,3.66],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.94,1.89]],[[583.01,64.07],[583.02,38.4],[583.03,29.06],[583.04,8.48],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987328186,[[583.0,3.65],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.94,1.89]],[[583.01,64.09],[583.02,38.4],[583.03,29.06],[583.04,8.48],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987328275,[[583.0,0.07],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.94,1.89]],[[583.01,70.65],[583.02,38.4],[583.03,29.06],[583.04,8.48],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987328321,[[583.0,6.57],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.94,1.89]],[[583.01,64.09],[583.02,38.4],[583.03,29.06],[583.04,8.48],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987328397,[[583.0,6.57],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.94,1.89]],[[583.01,64.09],[583.02,39.09],[583.03,29.06],[583.04,8.48],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987328429,[[583.0,6.59],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.94,1.89]],[[583.01,64.09],[583.02,39.09],[583.03,29.06],[583.04,8.48],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987328567,[[583.0,6.59],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.94,1.89]],[[583.01,64.09],[583.02,39.09],[583.03,29.2],[583.04,8.48],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987328711,[[583.0,6.61],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.94,1.89]],[[583.01,64.22],[583.02,39.09],[583.03,29.07],[583.04,8.48],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987328895,[[583.0,6.61],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.95,7.93]],[[583.01,64.22],[583.02,39.09],[583.03,29.07],[583.04,8.48],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987328959,[[583.0,6.59],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.95,7.93]],[[583.01,64.29],[583.02,39.09],[583.03,29.0],[583.04,8.48],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987329177,[[583.0,6.59],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.95,7.93]],[[583.01,63.29],[583.02,39.09],[583.03,29.0],[583.04,8.48],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987329360,[[583.0,8.18],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,6.36]],[[583.01,57.78],[583.02,37.3],[583.03,27.21],[583.04,6.69],[583.05,5.76]]]
["binance-futures","BNBUSDT",1729987329407,[[583.0,8.2],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,59.0],[583.02,34.68],[583.03,26.88],[583.04,6.36],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987329435,[[583.0,8.2],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,61.09],[583.02,34.68],[583.03,26.88],[583.04,6.69],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987329511,[[583.0,8.2],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,61.09],[583.02,34.68],[583.03,24.25],[583.04,6.69],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987329607,[[583.0,6.59],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,61.13],[583.02,34.68],[583.03,24.25],[583.04,6.69],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987329816,[[583.0,6.54],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,63.23],[583.02,34.68],[583.03,24.25],[583.04,6.69],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987330018,[[583.0,6.56],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,64.98],[583.02,34.68],[583.03,25.96],[583.04,6.69],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987330068,[[583.0,6.57],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,65.43],[583.02,34.68],[583.03,25.85],[583.04,6.69],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987330116,[[583.0,6.57],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,65.43],[583.02,34.68],[583.03,26.01],[583.04,6.69],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987330205,[[583.0,6.57],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,65.41],[583.02,36.39],[583.03,26.01],[583.04,6.69],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987330306,[[583.0,6.9],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,65.41],[583.02,36.39],[583.03,26.01],[583.04,6.69],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987330354,[[583.0,6.89],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,65.41],[583.02,36.39],[583.03,26.01],[583.04,6.69],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987330412,[[583.0,6.93],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,64.79],[583.02,36.39],[583.03,26.01],[583.04,6.69],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987330465,[[583.0,6.93],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,65.58],[583.02,36.39],[583.03,25.91],[583.04,6.69],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987330513,[[583.0,6.93],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,65.73],[583.02,36.39],[583.03,25.76],[583.04,6.69],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987330593,[[583.0,6.91],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,65.73],[583.02,36.39],[583.03,25.76],[583.04,6.69],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987330643,[[583.0,6.91],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,65.68],[583.02,36.39],[583.03,25.76],[583.04,6.69],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987331058,[[583.0,6.91],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,65.73],[583.02,36.39],[583.03,25.76],[583.04,6.69],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987331164,[[583.0,6.91],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,65.74],[583.02,36.39],[583.03,25.76],[583.04,6.69],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987331412,[[583.0,6.92],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,66.16],[583.02,36.39],[583.03,25.76],[583.04,7.11],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987331467,[[583.0,6.91],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,66.16],[583.02,36.39],[583.03,25.7],[583.04,7.11],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987331519,[[583.0,6.91],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,66.22],[583.02,36.39],[583.03,25.7],[583.04,7.11],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987331747,[[583.0,8.52],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,67.18],[583.02,39.56],[583.03,25.7],[583.04,7.11],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987331811,[[583.0,8.52],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,67.38],[583.02,39.56],[583.03,25.35],[583.04,8.82],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987331991,[[583.0,8.5],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,67.36],[583.02,39.72],[583.03,25.35],[583.04,8.82],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987332034,[[583.0,8.5],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,67.7],[583.02,39.72],[583.03,25.35],[583.04,8.82],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987332084,[[583.0,8.5],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,67.7],[583.02,39.72],[583.03,25.51],[583.04,8.82],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987332148,[[583.0,8.5],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,67.83],[583.02,39.72],[583.03,25.51],[583.04,8.82],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987332215,[[583.0,8.5],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,67.77],[583.02,39.72],[583.03,25.51],[583.04,8.82],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987332292,[[583.0,8.5],[582.99,1.27],[582.98,3.63],[582.97,1.04],[582.96,0.78]],[[583.01,65.64],[583.02,40.06],[583.03,25.51],[583.04,8.82],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987332344,[[583.0,8.88],[582.99,1.27],[582.98,3.63],[582.97,1.73],[582.96,2.29]],[[583.01,55.97],[583.02,40.06],[583.03,23.71],[583.04,8.82],[583.05,5.76]]]
["binance-futures","BNBUSDT",1729987332400,[[583.0,15.96],[582.99,1.27],[582.98,3.63],[582.97,1.73],[582.96,4.49]],[[583.01,55.97],[583.02,39.06],[583.03,23.71],[583.04,8.82],[583.05,5.76]]]
["binance-futures","BNBUSDT",1729987332452,[[583.0,15.98],[582.99,1.27],[582.98,4.32],[582.97,1.73],[582.96,2.98]],[[583.01,63.37],[583.02,39.06],[583.03,23.71],[583.04,8.82],[583.05,5.76]]]
["binance-futures","BNBUSDT",1729987332485,[[583.0,15.98],[582.99,1.27],[582.98,4.32],[582.97,1.73],[582.96,2.98]],[[583.01,63.37],[583.02,39.06],[583.03,22.0],[583.04,8.82],[583.05,5.76]]]
["binance-futures","BNBUSDT",1729987332553,[[583.0,15.98],[582.99,1.27],[582.98,4.32],[582.97,1.73],[582.96,2.98]],[[583.01,63.37],[583.02,39.06],[583.03,18.99],[583.04,8.99],[583.05,5.76]]]
["binance-futures","BNBUSDT",1729987332583,[[583.0,15.98],[582.99,1.27],[582.98,4.32],[582.97,1.73],[582.96,2.98]],[[583.01,63.37],[583.02,39.06],[583.03,20.7],[583.04,8.99],[583.05,5.76]]]
["binance-futures","BNBUSDT",1729987332660,[[583.0,16.65],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,48.39],[583.02,37.26],[583.03,20.7],[583.04,8.66],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987332711,[[583.0,29.88],[582.99,1.96],[582.98,4.32],[582.97,2.73],[582.96,3.67]],[[583.01,19.97],[583.02,33.33],[583.03,20.7],[583.04,8.66],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987332762,[[583.0,28.79],[582.99,1.96],[582.98,4.32],[582.97,4.24],[582.96,5.18]],[[583.01,19.44],[583.02,19.62],[583.03,18.99],[583.04,8.66],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987332812,[[583.0,28.79],[582.99,3.76],[582.98,4.32],[582.97,4.24],[582.96,5.18]],[[583.01,19.44],[583.02,14.34],[583.03,18.99],[583.04,8.66],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987332867,[[583.0,25.76],[582.99,3.76],[582.98,4.32],[582.97,4.24],[582.96,5.18]],[[583.01,19.44],[583.02,14.34],[583.03,18.63],[583.04,8.66],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987332923,[[583.0,25.68],[582.99,3.76],[582.98,4.32],[582.97,3.24],[582.96,5.18]],[[583.01,18.64],[583.02,14.34],[583.03,18.63],[583.04,8.66],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987332954,[[583.0,25.68],[582.99,3.76],[582.98,4.32],[582.97,3.24],[582.96,5.18]],[[583.01,18.64],[583.02,18.63],[583.03,18.63],[583.04,8.66],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987333003,[[583.0,25.68],[582.99,3.76],[582.98,4.32],[582.97,4.24],[582.96,5.18]],[[583.01,18.64],[583.02,18.63],[583.03,18.63],[583.04,8.66],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987333272,[[583.0,25.68],[582.99,3.76],[582.98,4.32],[582.97,4.24],[582.96,5.18]],[[583.01,18.69],[583.02,18.63],[583.03,18.63],[583.04,8.66],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987333308,[[583.0,25.68],[582.99,3.76],[582.98,4.32],[582.97,4.24],[582.96,5.18]],[[583.01,18.69],[583.02,18.63],[583.03,18.96],[583.04,8.99],[583.05,5.76]]]
["binance-futures","BNBUSDT",1729987333404,[[583.0,13.85],[582.99,3.76],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,19.2],[583.02,18.63],[583.03,18.96],[583.04,10.78],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987333444,[[583.0,13.86],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,19.22],[583.02,18.63],[583.03,18.96],[583.04,10.78],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987333564,[[583.0,13.86],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,19.22],[583.02,18.63],[583.03,18.93],[583.04,10.78],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987333570,[[583.0,13.86],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,19.25],[583.02,18.63],[583.03,18.93],[583.04,10.78],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987333678,[[583.0,11.98],[582.99,1.27],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,28.82],[583.02,18.63],[583.03,18.93],[583.04,11.47],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987333838,[[583.0,12.84],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,18.83],[583.02,18.63],[583.03,18.93],[583.04,9.68],[583.05,5.76]]]
["binance-futures","BNBUSDT",1729987333887,[[583.0,27.79],[582.99,1.96],[582.98,4.32],[582.97,2.73],[582.96,3.67]],[[583.01,18.83],[583.02,18.63],[583.03,18.6],[583.04,9.35],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987333939,[[583.0,27.79],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,18.83],[583.02,12.63],[583.03,18.6],[583.04,9.18],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987333987,[[583.0,27.78],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,17.95],[583.02,13.78],[583.03,18.6],[583.04,7.47],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987334038,[[583.0,26.55],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,17.95],[583.02,9.46],[583.03,18.6],[583.04,7.47],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987334082,[[583.0,26.55],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,17.95],[583.02,13.53],[583.03,18.6],[583.04,7.47],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987334156,[[583.0,26.55],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,17.94],[583.02,13.37],[583.03,18.51],[583.04,7.47],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987334202,[[583.0,27.77],[582.99,1.96],[582.98,4.32],[582.97,2.73],[582.96,3.67]],[[583.01,18.03],[583.02,13.37],[583.03,18.19],[583.04,7.47],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987334271,[[583.0,26.53],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,18.03],[583.02,13.37],[583.03,18.19],[583.04,7.47],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987334367,[[583.0,26.53],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,18.03],[583.02,13.2],[583.03,18.19],[583.04,7.47],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987334430,[[583.0,26.77],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,18.01],[583.02,13.03],[583.03,18.19],[583.04,7.47],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987334725,[[583.0,25.84],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,18.01],[583.02,13.03],[583.03,18.19],[583.04,7.47],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987334824,[[583.0,25.83],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,18.01],[583.02,13.03],[583.03,18.19],[583.04,7.47],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987334875,[[583.0,25.92],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,18.01],[583.02,13.03],[583.03,18.19],[583.04,7.47],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987335012,[[583.0,25.91],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,13.75],[583.02,13.03],[583.03,18.19],[583.04,7.47],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987335136,[[583.0,27.13],[582.99,1.96],[582.98,4.32],[582.97,2.73],[582.96,3.85]],[[583.01,11.18],[583.02,8.27],[583.03,18.19],[583.04,7.47],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987335198,[[583.0,27.13],[582.99,1.96],[582.98,4.32],[582.97,2.73],[582.96,3.85]],[[583.01,11.29],[583.02,8.27],[583.03,18.08],[583.04,7.47],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987335232,[[583.0,27.15],[582.99,1.96],[582.98,4.32],[582.97,2.73],[582.96,3.67]],[[583.01,11.27],[583.02,8.27],[583.03,18.08],[583.04,7.47],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987335400,[[583.0,27.15],[582.99,1.96],[582.98,4.32],[582.97,2.73],[582.96,3.67]],[[583.01,11.27],[583.02,8.27],[583.03,7.62],[583.04,7.47],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987335462,[[583.0,27.25],[582.99,1.96],[582.98,4.32],[582.97,2.73],[582.96,3.67]],[[583.01,11.54],[583.02,7.98],[583.03,7.62],[583.04,7.47],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987335645,[[583.0,27.25],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,12.19],[583.02,7.98],[583.03,7.62],[583.04,7.47],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987335692,[[583.0,10.07],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,12.23],[583.02,11.13],[583.03,9.41],[583.04,9.59],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987335748,[[583.0,11.88],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,15.72],[583.02,11.13],[583.03,9.41],[583.04,9.59],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987335979,[[583.0,11.88],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,15.72],[583.02,8.67],[583.03,7.62],[583.04,7.8],[583.05,5.76]]]
["binance-futures","BNBUSDT",1729987336013,[[583.0,11.88],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,15.72],[583.02,11.15],[583.03,7.62],[583.04,7.8],[583.05,5.76]]]
["binance-futures","BNBUSDT",1729987336068,[[583.0,11.68],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,15.74],[583.02,11.15],[583.03,7.62],[583.04,7.8],[583.05,5.76]]]
["binance-futures","BNBUSDT",1729987336250,[[583.0,11.68],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,15.74],[583.02,11.32],[583.03,7.62],[583.04,7.8],[583.05,5.76]]]
["binance-futures","BNBUSDT",1729987336306,[[583.0,11.68],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,15.74],[583.02,16.37],[583.03,7.62],[583.04,7.8],[583.05,5.76]]]
["binance-futures","BNBUSDT",1729987336354,[[583.0,11.68],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,15.74],[583.02,16.31],[583.03,7.62],[583.04,7.8],[583.05,5.76]]]
["binance-futures","BNBUSDT",1729987336404,[[583.0,11.71],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,15.74],[583.02,16.27],[583.03,7.62],[583.04,7.8],[583.05,5.76]]]
["binance-futures","BNBUSDT",1729987336475,[[583.0,11.71],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,15.09],[583.02,16.27],[583.03,7.62],[583.04,7.8],[583.05,5.76]]]
["binance-futures","BNBUSDT",1729987336523,[[583.0,11.71],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,15.16],[583.02,16.27],[583.03,7.62],[583.04,7.8],[583.05,5.76]]]
["binance-futures","BNBUSDT",1729987336574,[[583.0,11.71],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.68]],[[583.01,15.38],[583.02,16.27],[583.03,7.62],[583.04,7.8],[583.05,5.76]]]
["binance-futures","BNBUSDT",1729987336616,[[583.0,11.71],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.68]],[[583.01,15.62],[583.02,16.27],[583.03,7.62],[583.04,7.8],[583.05,5.76]]]
["binance-futures","BNBUSDT",1729987336665,[[583.0,11.71],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.68]],[[583.01,15.64],[583.02,16.27],[583.03,7.62],[583.04,7.8],[583.05,5.76]]]
["binance-futures","BNBUSDT",1729987336711,[[583.0,11.59],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.68]],[[583.01,15.64],[583.02,16.35],[583.03,7.62],[583.04,7.8],[583.05,5.76]]]
["binance-futures","BNBUSDT",1729987336805,[[583.0,10.9],[582.99,1.27],[582.98,4.32],[582.97,1.73],[582.96,3.68]],[[583.01,24.32],[583.02,16.35],[583.03,7.62],[583.04,9.59],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987336838,[[583.0,10.9],[582.99,1.27],[582.98,4.32],[582.97,1.73],[582.96,3.68]],[[583.01,24.34],[583.02,16.35],[583.03,7.62],[583.04,9.59],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987336908,[[583.0,13.21],[582.99,1.27],[582.98,3.63],[582.97,1.73],[582.96,3.68]],[[583.01,35.52],[583.02,18.14],[583.03,9.25],[583.04,9.59],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987336940,[[583.0,13.21],[582.99,1.27],[582.98,3.63],[582.97,1.73],[582.96,3.68]],[[583.01,35.81],[583.02,18.14],[583.03,9.14],[583.04,9.59],[583.05,7.55]]]
["binance-futures","BNBUSDT",1729987337105,[[583.0,13.23],[582.99,1.27],[582.98,3.63],[582.97,1.73],[582.96,3.68]],[[583.01,34.02],[583.02,16.35],[583.03,7.35],[583.04,7.8],[583.05,5.76]]]
["binance-futures","BNBUSDT",1729987337157,[[583.0,13.23],[582.99,1.27],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,26.55],[583.02,16.35],[583.03,7.35],[583.04,7.47],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987337192,[[583.0,10.92],[582.99,1.96],[582.98,4.32],[582.97,1.73],[582.96,3.67]],[[583.01,23.17],[583.02,16.35],[583.03,7.35],[583.04,7.47],[583.05,5.43]]]
["binance-futures","BNBUSDT",1729987337266,[],[[582.89,7.17],[582.9,17.07],[582.91,0.34],[582.92,6.34],[582.93,1.02]]]
["binance-futures","BNBUSDT",1729987337319,[[582.88,23.37],[582.87,0.08],[582.85,5.4],[582.84,3.83],[582.83,4.03]],[[582.89,11.3],[582.9,15.17],[582.91,4.91],[582.92,6.34],[582.93,2.69]]]
["binance-futures","BNBUSDT",1729987337361,[[582.88,23.37],[582.87,0.77],[582.85,5.4],[582.84,6.41],[582.83,4.03]],[[582.89,11.3],[582.9,17.29],[582.91,4.91],[582.92,6.34],[582.93,2.69]]]
["binance-futures","BNBUSDT",1729987337422,[[582.88,23.38],[582.87,0.77],[582.85,5.4],[582.84,3.83],[582.83,4.03]],[[582.89,9.24],[582.9,15.17],[582.91,1.94],[582.92,6.34],[582.93,1.93]]]
["binance-futures","BNBUSDT",1729987337457,[[582.88,23.38],[582.87,0.77],[582.85,5.4],[582.84,3.83],[582.83,4.03]],[[582.89,9.26],[582.9,15.17],[582.91,1.94],[582.92,6.34],[582.93,1.93]]]
["binance-futures","BNBUSDT",1729987337524,[[582.88,23.38],[582.87,0.77],[582.85,5.4],[582.84,3.83],[582.83,4.03]],[[582.89,9.32],[582.9,15.17],[582.91,1.94],[582.92,6.34],[582.93,1.93]]]
["binance-futures","BNBUSDT",1729987337629,[[582.88,23.4],[582.87,0.77],[582.85,5.4],[582.84,3.83],[582.83,4.03]],[[582.89,9.59],[582.9,16.32],[582.91,1.94],[582.92,6.34],[582.93,1.93]]]
["binance-futures","BNBUSDT",1729987337679,[[582.88,23.4],[582.87,0.77],[582.85,5.4],[582.84,5.94],[582.83,4.03]],[[582.89,8.28],[582.9,17.71],[582.91,1.94],[582.92,6.34],[582.93,1.93]]]
["binance-futures","BNBUSDT",1729987337726,[[582.88,23.4],[582.87,0.77],[582.85,4.55],[582.84,5.94],[582.83,4.03]],[[582.89,7.72],[582.9,19.84],[582.91,1.03],[582.92,6.34],[582.93,1.93]]]
["binance-futures","BNBUSDT",1729987337835,[[582.88,23.4],[582.87,0.77],[582.85,4.55],[582.84,5.94],[582.83,4.03]],[[582.89,7.75],[582.9,19.84],[582.91,1.03],[582.92,6.34],[582.93,1.93]]]
["binance-futures","BNBUSDT",1729987337888,[[582.88,23.33],[582.87,0.77],[582.85,4.55],[582.84,5.94],[582.83,4.03]],[[582.89,7.75],[582.9,19.84],[582.91,1.03],[582.92,6.34],[582.93,1.93]]]
["binance-futures","BNBUSDT",1729987337994,[[582.88,23.33],[582.87,0.77],[582.85,4.55],[582.84,5.94],[582.83,4.72]],[[582.89,7.75],[582.9,19.84],[582.91,1.03],[582.92,6.34],[582.93,1.93]]]
["binance-futures","BNBUSDT",1729987338071,[[582.88,8.04],[582.87,0.08],[582.85,5.24],[582.84,5.25],[582.83,4.71]],[[582.89,21.98],[582.9,17.05],[582.91,1.03],[582.92,6.34],[582.93,2.69]]]
["binance-futures","BNBUSDT",1729987338117,[[582.88,8.04],[582.87,0.08],[582.85,5.24],[582.84,5.25],[582.83,4.71]],[[582.89,24.66],[582.9,14.39],[582.91,3.58],[582.92,6.34],[582.93,2.69]]]
["binance-futures","BNBUSDT",1729987338167,[[582.88,10.06],[582.87,0.08],[582.85,5.24],[582.84,3.14],[582.83,4.71]],[[582.89,21.33],[582.9,16.3],[582.91,3.58],[582.92,6.34],[582.93,2.69]]]
["binance-futures","BNBUSDT",1729987338216,[[582.88,10.07],[582.87,0.08],[582.85,5.24],[582.84,4.93],[582.83,4.71]],[[582.89,21.75],[582.9,15.84],[582.91,3.58],[582.92,6.34],[582.93,2.69]]]
["binance-futures","BNBUSDT",1729987338307,[[582.88,10.07],[582.87,0.08],[582.85,5.24],[582.84,4.93],[582.83,4.71]],[[582.89,24.01],[582.9,15.84],[582.91,2.74],[582.92,6.34],[582.93,2.69]]]
["binance-futures","BNBUSDT",1729987338394,[[582.88,10.07],[582.87,0.08],[582.85,10.8],[582.84,4.93],[582.83,4.71]],[[582.89,24.01],[582.9,15.84],[582.91,3.58],[582.92,6.34],[582.93,2.69]]]
["binance-futures","BNBUSDT",1729987338446,[[582.88,10.07],[582.87,0.08],[582.86,3.32],[582.85,10.8],[582.84,4.93]],[[582.89,24.06],[582.9,15.84],[582.91,3.58],[582.92,6.34],[582.93,2.69]]]
["binance-futures","BNBUSDT",1729987338465,[[582.88,10.07],[582.87,0.08],[582.86,3.32],[582.85,5.24],[582.84,4.93]],[[582.89,24.06],[582.9,15.84],[582.91,2.74],[582.92,6.34],[582.93,2.69]]]
["binance-futures","BNBUSDT",1729987338553,[[582.88,10.07],[582.87,0.08],[582.86,1.17],[582.85,5.24],[582.84,4.93]],[[582.89,24.06],[582.9,15.84],[582.91,2.74],[582.92,6.34],[582.93,2.69]]]
["binance-futures","BNBUSDT",1729987338712,[[582.88,10.07],[582.87,0.08],[582.86,1.17],[582.85,5.24],[582.84,4.93]],[[582.89,24.06],[582.9,15.84],[582.91,3.58],[582.92,6.34],[582.93,2.69]]]
["binance-futures","BNBUSDT",1729987338763,[[582.88,10.07],[582.87,0.08],[582.86,1.17],[582.85,5.24],[582.84,4.93]],[[582.89,24.06],[582.9,13.93],[582.91,3.58],[582.92,6.34],[582.93,2.69]]]
["binance-futures","BNBUSDT",1729987338819,[[582.88,10.07],[582.87,0.08],[582.86,1.17],[582.85,5.24],[582.84,4.93]],[[582.89,24.06],[582.9,15.83],[582.91,2.74],[582.92,6.34],[582.93,2.69]]]
["binance-futures","BNBUSDT",1729987338838,[[582.88,10.07],[582.87,0.08],[582.86,1.17],[582.85,5.24],[582.84,4.93]],[[582.89,22.14],[582.9,15.83],[582.91,2.74],[582.92,6.34],[582.93,2.69]]]
["binance-futures","BNBUSDT",1729987338919,[[582.88,10.07],[582.87,0.08],[582.86,1.17],[582.85,5.24],[582.84,4.93]],[[582.89,22.14],[582.9,15.83],[582.91,3.16],[582.92,6.34],[582.93,2.69]]]
["binance-futures","BNBUSDT",1729987338977,[[582.88,10.24],[582.87,0.77],[582.86,1.86],[582.85,5.24],[582.84,5.62]],[[582.89,16.86],[582.9,15.83],[582.91,3.16],[582.92,6.34],[582.93,1.93]]]
["binance-futures","BNBUSDT",1729987339033,[[582.88,10.24],[582.87,0.77],[582.86,1.86],[582.85,5.24],[582.84,5.62]],[[582.89,16.52],[582.9,15.83],[582.91,1.45],[582.92,6.34],[582.93,1.93]]]
["binance-futures","BNBUSDT",1729987339137,[[582.88,10.24],[582.87,0.77],[582.86,1.86],[582.85,5.24],[582.84,5.62]],[[582.89,16.52],[582.9,15.83],[582.91,1.03],[582.92,6.34],[582.93,1.93]]]
["binance-futures","BNBUSDT",1729987339192,[[582.88,10.77],[582.87,0.77],[582.86,1.86],[582.85,5.24],[582.84,5.62]],[[582.89,16.35],[582.9,15.83],[582.91,1.03],[582.92,6.34],[582.93,1.02]]]
["binance-futures","BNBUSDT",1729987339238,[[582.88,10.77],[582.87,0.77],[582.86,1.86],[582.85,5.24],[582.84,5.62]],[[582.89,16.35],[582.9,13.93],[582.91,1.03],[582.92,6.34],[582.93,1.02]]]
["binance-futures","BNBUSDT",1729987339300,[[582.88,8.76],[582.87,0.77],[582.86,1.86],[582.85,5.24],[582.84,5.62]],[[582.89,12.51],[582.9,14.35],[582.91,0.7],[582.92,6.34],[582.93,0.69]]]
["binance-futures","BNBUSDT",1729987339350,[[582.88,29.36],[582.87,0.77],[582.86,3.37],[582.85,10.8],[582.84,5.62]],[[582.89,6.16],[582.9,6.76],[582.91,0.01],[582.92,6.34],[582.93,0.69]]]
["binance-futures","BNBUSDT",1729987339403,[[582.88,29.42],[582.87,0.77],[582.86,5.62],[582.85,10.8],[582.84,5.62]],[[582.89,5.67],[582.9,7.22],[582.91,0.34],[582.92,6.67],[582.93,1.02]]]
["binance-futures","BNBUSDT",1729987339454,[[582.88,29.42],[582.87,0.77],[582.86,5.62],[582.85,10.8],[582.84,5.62]],[[582.89,5.68],[582.9,7.22],[582.91,0.34],[582.92,6.67],[582.93,1.02]]]
["binance-futures","BNBUSDT",1729987339508,[[582.88,29.64],[582.87,0.77],[582.86,5.62],[582.85,11.66],[582.84,5.62]],[[582.89,1.63],[582.9,11.27],[582.91,0.01],[582.92,6.34],[582.93,0.69]]]
["binance-futures","BNBUSDT",1729987339554,[[582.89,79.23],[582.88,18.71],[582.87,0.77],[582.86,4.11],[582.85,11.66]],[[582.9,5.7],[582.91,0.01],[582.93,0.69],[582.95,6.25],[582.96,25.0]]]
["binance-futures","BNBUSDT",1729987339610,[[582.89,79.25],[582.88,18.71],[582.87,0.82],[582.86,4.11],[582.85,11.66]],[[582.9,5.24],[582.91,0.47],[582.92,6.02],[582.93,6.23],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987339645,[[582.89,80.51],[582.88,18.71],[582.87,0.82],[582.86,4.11],[582.85,11.66]],[[582.9,5.24],[582.91,0.47],[582.92,6.02],[582.93,6.23],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987339705,[[582.89,81.06],[582.88,18.16],[582.87,0.77],[582.86,4.11],[582.85,11.66]],[[582.9,1.19],[582.91,4.52],[582.92,6.02],[582.93,6.23],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987339785,[[582.89,79.46],[582.88,18.16],[582.87,0.77],[582.86,4.11],[582.85,11.66]],[[582.9,1.23],[582.91,4.52],[582.92,6.02],[582.93,6.23],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987339835,[[582.89,79.46],[582.88,18.16],[582.87,2.48],[582.86,4.11],[582.85,6.1]],[[582.9,1.23],[582.91,4.52],[582.92,6.02],[582.93,6.23],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987339888,[[582.89,79.47],[582.88,18.15],[582.87,4.33],[582.86,1.86],[582.85,6.1]],[[582.9,1.23],[582.91,4.52],[582.92,6.02],[582.93,6.23],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987339913,[[582.89,79.55],[582.88,18.07],[582.87,4.33],[582.86,1.86],[582.85,6.1]],[[582.9,1.23],[582.91,4.52],[582.92,6.02],[582.93,6.23],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987340008,[[582.89,79.8],[582.88,17.85],[582.87,4.33],[582.86,1.86],[582.85,6.1]],[[582.9,1.27],[582.91,4.52],[582.92,6.02],[582.93,6.23],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987340053,[[582.89,79.8],[582.88,17.85],[582.87,4.33],[582.86,1.86],[582.85,6.1]],[[582.9,3.9],[582.91,4.52],[582.92,6.02],[582.93,6.23],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987340117,[[582.89,79.8],[582.88,17.85],[582.87,2.62],[582.86,1.86],[582.85,6.1]],[[582.9,3.9],[582.91,4.52],[582.92,6.02],[582.93,6.23],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987340276,[[582.89,79.8],[582.88,18.17],[582.87,2.62],[582.86,1.86],[582.85,6.1]],[[582.9,3.48],[582.91,4.52],[582.92,6.02],[582.93,6.23],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987340400,[[582.89,79.82],[582.88,18.17],[582.87,2.62],[582.86,1.86],[582.85,6.1]],[[582.9,3.48],[582.91,4.52],[582.92,6.02],[582.93,6.23],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987340451,[[582.89,80.08],[582.88,18.17],[582.87,2.62],[582.86,1.86],[582.85,6.1]],[[582.9,3.44],[582.91,4.52],[582.92,6.02],[582.93,6.23],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987340507,[[582.89,80.07],[582.88,18.17],[582.87,2.62],[582.86,1.86],[582.85,6.1]],[[582.9,3.48],[582.91,4.52],[582.92,6.02],[582.93,6.23],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987340637,[[582.89,77.86],[582.88,18.17],[582.87,2.62],[582.86,1.86],[582.85,6.1]],[[582.9,3.48],[582.91,4.52],[582.92,6.02],[582.93,6.23],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987340732,[[582.89,79.12],[582.88,18.17],[582.87,2.62],[582.86,1.86],[582.85,6.1]],[[582.9,3.48],[582.91,4.52],[582.92,6.02],[582.93,6.23],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987340936,[[582.89,72.73],[582.88,18.17],[582.87,2.62],[582.86,1.86],[582.85,6.1]],[[582.9,3.48],[582.91,4.52],[582.92,6.02],[582.93,6.23],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987340992,[[582.89,72.73],[582.88,18.17],[582.87,2.62],[582.86,1.86],[582.85,4.75]],[[582.9,3.48],[582.91,4.52],[582.92,6.02],[582.93,6.23],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987341043,[[582.89,72.73],[582.88,18.17],[582.87,2.62],[582.86,1.86],[582.85,4.83]],[[582.9,3.48],[582.91,4.52],[582.92,6.02],[582.93,6.23],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987341096,[[582.89,72.74],[582.88,18.17],[582.87,2.62],[582.86,1.86],[582.85,4.83]],[[582.9,3.48],[582.91,4.52],[582.92,6.02],[582.93,6.23],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987341331,[[582.89,72.9],[582.88,18.17],[582.87,2.78],[582.86,1.86],[582.85,4.83]],[[582.9,3.48],[582.91,4.52],[582.92,6.02],[582.93,6.23],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987341411,[[582.89,72.96],[582.88,18.17],[582.87,2.78],[582.86,1.86],[582.85,4.83]],[[582.9,3.48],[582.91,4.52],[582.92,6.02],[582.93,6.23],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987341458,[[582.89,73.13],[582.88,18.17],[582.87,3.04],[582.86,1.86],[582.85,4.83]],[[582.9,3.48],[582.91,4.52],[582.92,6.02],[582.93,6.23],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987341622,[[582.89,73.13],[582.88,18.17],[582.87,3.04],[582.86,1.86],[582.85,4.83]],[[582.9,3.48],[582.91,4.52],[582.92,6.02],[582.93,5.54],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987341682,[[582.89,73.13],[582.88,18.17],[582.87,2.78],[582.86,1.86],[582.85,4.83]],[[582.9,3.48],[582.91,4.52],[582.92,6.02],[582.93,5.54],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987341816,[[582.89,72.78],[582.88,18.17],[582.87,2.78],[582.86,1.86],[582.85,4.83]],[[582.9,3.48],[582.91,4.52],[582.92,6.02],[582.93,5.54],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987341912,[[582.89,72.78],[582.88,18.17],[582.87,2.78],[582.86,1.86],[582.85,4.83]],[[582.9,3.57],[582.91,4.52],[582.92,6.02],[582.93,5.54],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987341978,[[582.89,72.78],[582.88,18.17],[582.87,2.78],[582.86,1.86],[582.85,4.83]],[[582.9,3.89],[582.91,4.52],[582.92,6.02],[582.93,5.54],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987342300,[[582.89,73.16],[582.88,18.17],[582.87,2.78],[582.86,1.86],[582.85,4.83]],[[582.9,3.85],[582.91,4.52],[582.92,6.02],[582.93,5.54],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987342430,[[582.89,73.19],[582.88,18.17],[582.87,2.78],[582.86,1.86],[582.85,4.83]],[[582.9,3.89],[582.91,4.52],[582.92,6.02],[582.93,5.54],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987342488,[[582.89,73.18],[582.88,18.17],[582.87,2.78],[582.86,1.86],[582.85,4.83]],[[582.9,3.89],[582.91,4.52],[582.92,6.02],[582.93,5.54],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987342559,[[582.89,73.23],[582.88,18.17],[582.87,2.78],[582.86,1.86],[582.85,4.83]],[[582.9,4.13],[582.91,4.52],[582.92,6.02],[582.93,5.54],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987342623,[[582.89,73.23],[582.88,18.17],[582.87,2.78],[582.86,1.86],[582.85,4.83]],[[582.9,4.32],[582.91,4.52],[582.92,6.02],[582.93,5.54],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987342716,[[582.89,73.23],[582.88,18.17],[582.87,2.78],[582.86,1.86],[582.85,4.83]],[[582.9,4.36],[582.91,4.52],[582.92,6.02],[582.93,5.54],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987342991,[[582.89,73.14],[582.88,18.17],[582.87,2.78],[582.86,1.86],[582.85,4.83]],[[582.9,4.36],[582.91,4.52],[582.92,6.02],[582.93,5.54],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987343061,[[582.89,73.14],[582.88,18.17],[582.87,2.78],[582.86,1.86],[582.85,4.83]],[[582.9,7.41],[582.91,4.52],[582.92,6.02],[582.93,5.54],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987343126,[[582.89,73.15],[582.88,18.17],[582.87,2.78],[582.86,1.86],[582.85,4.83]],[[582.9,7.41],[582.91,4.52],[582.92,6.02],[582.93,5.54],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987343160,[[582.89,73.16],[582.88,18.17],[582.87,2.78],[582.86,1.86],[582.85,4.83]],[[582.9,7.41],[582.91,4.52],[582.92,6.02],[582.93,5.54],[582.94,9.54]]]
["binance-futures","BNBUSDT",1729987343555,[[582.89,73.16],[582.88,18.17],[582.87,2.78],[582.86,1.86],[582.85,4.83]],[[582.9,7.48],[582.91,4.52],[582.92,6.02],[582.94,10.23],[583.01,8.96]]]
["binance-futures","BNBUSDT",1729987343593,[[582.89,73.0],[582.88,18.17],[582.87,2.62],[582.86,1.86],[582.85,4.83]],[[582.9,7.48],[582.91,4.52],[582.92,6.02],[582.94,10.23],[583.01,8.96]]]
["binance-futures","BNBUSDT",1729987343649,[[582.89,72.84],[582.88,18.17],[582.87,2.62],[582.86,1.86],[582.85,4.83]],[[582.9,7.55],[582.91,4.52],[582.92,6.02],[582.94,10.23],[583.01,8.85]]]
["binance-futures","BNBUSDT",1729987343788,[[582.89,72.84],[582.88,18.33],[582.87,2.62],[582.86,1.86],[582.85,4.83]],[[582.9,7.55],[582.91,4.52],[582.92,6.02],[582.94,10.23],[583.01,8.85]]]
["binance-futures","BNBUSDT",1729987343836,[[582.89,72.84],[582.88,18.33],[582.87,2.62],[582.86,1.86],[582.85,4.83]],[[582.9,7.55],[582.91,4.52],[582.92,6.02],[582.94,10.23],[582.95,0.69]]]
["binance-futures","BNBUSDT",1729987343888,[[582.89,72.84],[582.88,18.33],[582.87,2.62],[582.86,1.86],[582.85,4.83]],[[582.9,7.55],[582.91,4.52],[582.92,6.02],[582.93,4.92],[582.94,10.23]]]
["binance-futures","BNBUSDT",1729987344077,[[582.89,73.0],[582.88,18.33],[582.87,2.62],[582.86,1.86],[582.85,4.83]],[[582.9,7.59],[582.91,4.52],[582.92,6.02],[582.93,4.92],[582.94,10.23]]]
["binance-futures","BNBUSDT",1729987344119,[[582.89,73.0],[582.88,18.33],[582.87,2.62],[582.86,1.86],[582.85,4.83]],[[582.9,7.65],[582.91,4.52],[582.92,6.02],[582.93,4.92],[582.94,10.23]]]
["binance-futures","BNBUSDT",1729987344430,[[582.89,73.0],[582.88,18.33],[582.87,2.62],[582.86,1.86],[582.85,4.83]],[[582.9,7.65],[582.91,4.52],[582.92,6.02],[582.93,4.92],[582.94,10.23]]]
["binance-futures","BNBUSDT",1729987344494,[[582.89,73.05],[582.88,18.33],[582.87,2.62],[582.86,1.86],[582.85,4.83]],[[582.9,7.65],[582.91,4.52],[582.92,6.02],[582.93,4.92],[582.94,10.23]]]
["binance-futures","BNBUSDT",1729987344646,[[582.89,73.03],[582.88,18.33],[582.87,2.62],[582.86,1.86],[582.85,4.83]],[[582.9,7.72],[582.91,4.52],[582.92,6.02],[582.93,4.92],[582.94,10.23]]]
["binance-futures","BNBUSDT",1729987345137,[[582.89,73.13],[582.88,18.33],[582.87,2.62],[582.86,1.86],[582.85,4.83]],[[582.9,7.72],[582.91,4.52],[582.92,6.02],[582.93,4.92],[582.94,10.23]]]
["binance-futures","BNBUSDT",1729987345234,[[582.89,72.97],[582.88,18.33],[582.87,2.62],[582.86,1.86],[582.85,4.83]],[[582.9,7.72],[582.91,4.52],[582.92,6.02],[582.93,4.92],[582.94,10.23]]]
["binance-futures","BNBUSDT",1729987345295,[[582.89,72.97],[582.88,18.33],[582.87,2.62],[582.86,1.86],[582.85,4.99]],[[582.9,7.72],[582.91,4.52],[582.92,6.02],[582.93,4.92],[582.94,10.23]]]
["binance-futures","BNBUSDT",1729987345447,[[582.89,72.96],[582.88,18.33],[582.87,2.62],[582.86,1.86],[582.85,4.99]],[[582.9,7.73],[582.91,4.52],[582.92,6.02],[582.93,4.92],[582.94,10.23]]]
["binance-futures","BNBUSDT",1729987345494,[[582.89,74.37],[582.88,18.33],[582.87,2.62],[582.86,1.86],[582.85,4.99]],[[582.9,8.34],[582.91,4.52],[582.92,6.02],[582.93,5.61],[582.94,10.23]]]
["binance-futures","BNBUSDT",1729987345554,[[582.89,74.37],[582.88,18.33],[582.87,2.62],[582.86,1.86],[582.85,4.99]],[[582.9,8.36],[582.91,4.52],[582.92,6.02],[582.93,5.61],[582.94,10.56]]]
["binance-futures","BNBUSDT",1729987345595,[[582.89,74.37],[582.88,18.33],[582.87,2.62],[582.86,1.86],[582.85,4.99]],[[582.9,8.41],[582.91,4.52],[582.92,6.02],[582.93,5.61],[582.94,10.56]]]
["binance-futures","BNBUSDT",1729987345721,[[582.89,74.53],[582.88,18.33],[582.87,2.62],[582.86,1.86],[582.85,4.99]],[[582.9,8.45],[582.91,4.52],[582.92,6.02],[582.93,5.61],[582.94,10.56]]]
["binance-futures","BNBUSDT",1729987345972,[[582.89,74.53],[582.88,18.33],[582.87,2.62],[582.86,1.86],[582.85,4.99]],[[582.9,8.51],[582.91,4.52],[582.92,6.02],[582.93,5.61],[582.94,10.56]]]
["binance-futures","BNBUSDT",1729987346067,[[582.89,74.57],[582.88,18.33],[582.87,2.62],[582.86,1.86],[582.85,4.99]],[[582.9,8.51],[582.91,4.52],[582.92,6.02],[582.93,5.61],[582.94,10.56]]]
["binance-futures","BNBUSDT",1729987346154,[[582.89,74.41],[582.88,18.17],[582.87,2.62],[582.86,1.86],[582.85,4.99]],[[582.9,8.51],[582.91,4.52],[582.92,6.02],[582.93,5.61],[582.94,10.56]]]
["binance-futures","BNBUSDT",1729987346296,[[582.89,74.57],[582.88,18.33],[582.87,2.62],[582.86,1.86],[582.85,4.99]],[[582.9,8.51],[582.91,4.52],[582.92,6.02],[582.93,5.61],[582.94,10.56]]]
["binance-futures","BNBUSDT",1729987346333,[[582.89,74.57],[582.88,18.33],[582.87,2.62],[582.86,1.86],[582.85,4.99]],[[582.9,8.51],[582.91,4.52],[582.92,6.02],[582.93,5.61],[582.94,10.23]]]
["binance-futures","BNBUSDT",1729987346457,[[582.89,74.55],[582.88,18.33],[582.87,2.62],[582.86,1.86],[582.85,4.99]],[[582.9,8.34],[582.91,4.52],[582.92,6.02],[582.93,5.61],[582.94,10.23]]]
["binance-futures","BNBUSDT",1729987346518,[[582.89,74.56],[582.88,18.33],[582.87,2.62],[582.86,2.02],[582.85,4.99]],[[582.9,8.34],[582.91,4.52],[582.92,6.02],[582.93,5.61],[582.94,10.23]]]
["binance-futures","BNBUSDT",1729987346638,[[582.89,76.6],[582.88,18.33],[582.87,2.62],[582.86,2.02],[582.85,4.99]],[[582.9,8.42],[582.91,4.52],[582.92,6.02],[582.93,5.61],[582.94,10.23]]]
["binance-futures","BNBUSDT",1729987346752,[[582.89,78.41],[582.88,18.33],[582.87,2.62],[582.86,2.02],[582.85,4.99]],[[582.9,8.42],[582.91,4.52],[582.92,6.02],[582.93,5.61],[582.94,10.23]]]
["binance-futures","BNBUSDT",1729987346851,[[582.89,78.58],[582.88,18.33],[582.87,2.62],[582.86,2.02],[582.85,4.99]],[[582.9,8.42],[582.91,4.52],[582.92,6.02],[582.93,5.61],[582.94,10.23]]]
["binance-futures","BNBUSDT",1729987346859,[[582.89,80.47],[582.88,18.33],[582.87,2.62],[582.86,2.02],[582.85,4.99]],[[582.9,8.42],[582.91,4.52],[582.92,6.02],[582.93,5.61],[582.94,10.23]]]
["binance-futures","BNBUSDT",1729987346936,[[582.89,80.47],[582.88,18.41],[582.87,2.62],[582.86,2.02],[582.85,4.99]],[[582.9,8.42],[582.91,4.52],[582.92,6.02],[582.93,5.61],[582.94,10.23]]]
["binance-futures","BNBUSDT",1729987347014,[[582.89,80.88],[582.88,18.41],[582.87,2.62],[582.86,2.02],[582.85,4.99]],[[582.9,8.42],[582.91,4.52],[582.92,6.02],[582.93,5.61],[582.94,10.23]]]
["binance-futures","BNBUSDT",1729987347022,[[582.89,80.88],[582.88,18.41],[582.87,2.62],[582.86,2.02],[582.85,4.99]],[[582.9,8.45],[582.91,4.52],[582.92,6.02],[582.93,5.61],[582.94,10.23]]]
["binance-futures","BNBUSDT",1729987347161,[[582.89,80.91],[582.88,18.41],[582.87,2.62],[582.86,2.02],[582.85,4.99]],[[582.9,8.45],[582.91,4.52],[582.93,4.92],[582.94,10.23],[583.58,22.22]]]
["binance-futures","BNBUSDT",1729987347211,[[582.89,80.93],[582.88,18.41],[582.87,2.62],[582.86,2.02],[582.85,4.99]],[[582.9,8.74],[582.91,4.85],[582.92,0.33],[582.93,5.25],[582.94,10.56]]]
["binance-futures","BNBUSDT",1729987347262,[[582.89,80.93],[582.88,18.41],[582.87,2.62],[582.86,2.02],[582.85,4.99]],[[582.9,8.78],[582.91,4.85],[582.92,0.33],[582.93,3.21],[582.94,10.56]]]
["binance-futures","BNBUSDT",1729987347353,[[582.9,65.59],[582.89,37.14],[582.88,18.01],[582.87,2.62],[582.86,2.02]],[[582.91,4.52],[582.93,2.92],[582.94,3.2],[583.01,1.01],[583.07,1.09]]]
["binance-futures","BNBUSDT",1729987347420,[[582.9,68.59],[582.89,37.24],[582.88,18.01],[582.87,2.62],[582.86,2.35]],[[582.91,4.52],[582.94,3.2],[582.99,6.52],[583.0,7.88],[583.01,1.34]]]
["binance-futures","BNBUSDT",1729987347472,[[582.9,68.83],[582.89,37.07],[582.88,18.01],[582.87,2.62],[582.86,2.35]],[[582.91,4.06],[582.92,6.48],[582.94,9.91],[582.99,6.52],[583.0,7.88]]]
["binance-futures","BNBUSDT",1729987347499,[[582.9,70.43],[582.89,35.64],[582.88,18.01],[582.87,2.62],[582.86,2.35]],[[582.91,2.67],[582.92,7.87],[582.94,9.91],[582.99,6.52],[583.0,7.88]]]
["binance-futures","BNBUSDT",1729987347578,[[582.9,70.73],[582.89,35.34],[582.88,18.01],[582.87,2.62],[582.86,2.35]],[[582.91,0.01],[582.92,10.53],[582.94,9.91],[582.99,6.52],[583.0,7.88]]]
["binance-futures","BNBUSDT",1729987347634,[[582.91,80.73],[582.9,43.33],[582.89,32.81],[582.88,18.34],[582.87,2.95]],[[582.92,4.05],[582.94,9.91],[582.96,11.63],[582.99,6.19],[583.0,7.55]]]
["binance-futures","BNBUSDT",1729987347683,[[582.91,80.83],[582.9,43.29],[582.89,32.75],[582.88,18.34],[582.87,2.95]],[[582.92,4.05],[582.94,9.91],[582.96,11.63],[582.99,6.19],[583.0,7.55]]]
["binance-futures","BNBUSDT",1729987347742,[[582.92,76.41],[582.91,43.08],[582.9,32.94],[582.89,32.19],[582.88,18.34]],[[582.93,4.05],[582.94,9.22],[582.96,11.63],[582.99,6.19],[583.0,7.55]]]
["binance-futures","BNBUSDT",1729987347769,[[582.92,62.59],[582.91,39.64],[582.9,32.62],[582.89,32.19],[582.88,18.5]],[[582.93,4.05],[582.94,9.22],[582.96,11.63],[582.99,6.19],[583.0,7.55]]]
["binance-futures","BNBUSDT",1729987347849,[[582.92,62.59],[582.91,39.22],[582.9,32.62],[582.89,31.8],[582.88,18.5]],[[582.93,4.05],[582.94,9.22],[582.96,11.63],[582.99,6.19],[583.0,7.55]]]
["binance-futures","BNBUSDT",1729987347900,[[582.92,62.59],[582.91,39.22],[582.9,32.62],[582.89,30.19],[582.88,18.5]],[[582.93,2.66],[582.94,10.61],[582.96,11.63],[582.99,6.19],[583.0,7.55]]]
["binance-futures","BNBUSDT",1729987347962,[[582.93,60.28],[582.92,22.19],[582.91,28.42],[582.9,32.39],[582.89,30.19]],[[582.94,7.25],[582.96,10.94],[582.97,0.77],[582.99,6.19],[583.0,7.55]]]
["binance-futures","BNBUSDT",1729987348017,[[582.93,63.19],[582.92,22.19],[582.91,28.41],[582.9,38.43],[582.89,30.19]],[[582.94,7.25],[582.96,7.03],[582.97,0.77],[582.99,6.19],[583.0,7.55]]]
["binance-futures","BNBUSDT",1729987348067,[[582.93,71.53],[582.92,22.19],[582.91,28.38],[582.9,38.13],[582.89,30.19]],[[582.94,7.25],[582.96,7.03],[582.97,0.77],[582.99,6.19],[583.0,7.55]]]
["binance-futures","BNBUSDT",1729987348121,[[582.93,70.29],[582.92,22.19],[582.91,28.38],[582.9,38.13],[582.89,30.19]],[[582.94,5.86],[582.95,1.39],[582.96,7.03],[582.97,0.77],[582.99,6.19]]]
["binance-futures","BNBUSDT",1729987348157,[[582.93,70.33],[582.92,22.19],[582.91,28.33],[582.9,38.13],[582.89,30.19]],[[582.94,3.21],[582.95,4.05],[582.96,7.03],[582.97,0.77],[582.99,6.19]]]
["binance-futures","BNBUSDT",1729987348247,[[582.93,70.89],[582.92,22.35],[582.91,27.77],[582.9,38.13],[582.89,30.19]],[[582.94,3.21],[582.95,4.05],[582.96,7.03],[582.97,0.77],[582.99,6.19]]]
["binance-futures","BNBUSDT",1729987348277,[[582.93,70.89],[582.92,27.13],[582.91,27.77],[582.9,38.13],[582.89,30.19]],[[582.94,3.21],[582.95,4.05],[582.96,7.03],[582.97,0.77],[582.99,6.19]]]
["binance-futures","BNBUSDT",1729987348397,[[582.93,71.79],[582.92,27.13],[582.91,27.77],[582.9,38.13],[582.89,30.19]],[[582.94,3.25],[582.95,4.05],[582.96,7.03],[582.97,0.77],[582.99,6.19]]]
["binance-futures","BNBUSDT",1729987348475,[[582.93,72.02],[582.92,26.9],[582.91,27.77],[582.9,38.13],[582.89,30.19]],[[582.94,3.25],[582.95,4.05],[582.96,7.03],[582.97,0.77],[582.99,6.19]]]
["binance-futures","BNBUSDT",1729987348529,[[582.93,72.44],[582.92,26.9],[582.91,27.77],[582.9,38.13],[582.89,30.19]],[[582.94,3.25],[582.95,4.05],[582.96,7.03],[582.97,0.77],[582.99,6.19]]]
["binance-futures","BNBUSDT",1729987348637,[[582.93,72.6],[582.92,26.9],[582.91,27.77],[582.9,38.13],[582.89,30.03]],[[582.94,3.25],[582.95,4.05],[582.96,6.34],[582.97,0.77],[582.99,6.19]]]
["binance-futures","BNBUSDT",1729987348670,[[582.93,73.98],[582.92,27.06],[582.91,27.77],[582.9,38.13],[582.89,30.03]],[[582.94,3.25],[582.95,4.05],[582.96,6.34],[582.97,0.77],[582.99,6.19]]]
["binance-futures","BNBUSDT",1729987348921,[[582.93,74.16],[582.92,27.06],[582.91,27.77],[582.9,38.13],[582.89,30.03]],[[582.94,3.25],[582.95,4.05],[582.96,6.34],[582.97,0.77],[582.99,6.19]]]
["binance-futures","BNBUSDT",1729987349075,[[582.93,75.42],[582.92,27.06],[582.91,27.77],[582.9,38.13],[582.89,30.03]],[[582.94,3.25],[582.95,4.05],[582.96,6.34],[582.97,0.77],[582.99,6.19]]]
["binance-futures","BNBUSDT",1729987349197,[[582.93,75.44],[582.92,27.06],[582.91,27.75],[582.9,38.13],[582.89,30.03]],[[582.94,3.26],[582.95,4.05],[582.96,6.34],[582.97,0.77],[582.99,6.19]]]
["binance-futures","BNBUSDT",1729987349466,[[582.93,75.44],[582.92,27.06],[582.91,27.75],[582.9,38.13],[582.89,30.03]],[[582.94,3.33],[582.95,4.05],[582.96,6.34],[582.97,0.77],[582.99,6.19]]]
["binance-futures","BNBUSDT",1729987349707,[[582.93,77.48],[582.92,27.06],[582.91,27.75],[582.9,38.13],[582.89,30.03]],[[582.94,3.31],[582.95,4.05],[582.96,6.34],[582.97,0.77],[582.99,6.19]]]
["binance-futures","BNBUSDT",1729987349757,[[582.93,77.47],[582.92,27.06],[582.91,27.75],[582.9,38.13],[582.89,30.03]],[[582.94,3.29],[582.95,4.05],[582.96,6.34],[582.97,0.77],[582.99,6.19]]]
["binance-futures","BNBUSDT",1729987349808,[[582.93,77.47],[582.92,27.06],[582.91,27.96],[582.9,38.13],[582.89,30.03]],[[582.94,3.29],[582.95,4.05],[582.96,6.34],[582.97,0.77],[582.99,6.19]]]
["binance-futures","BNBUSDT",1729987350116,[[582.93,77.48],[582.92,27.06],[582.91,27.96],[582.9,38.13],[582.89,30.03]],[[582.94,3.33],[582.95,4.05],[582.96,6.34],[582.97,0.74],[582.99,6.16]]]
["binance-futures","BNBUSDT",1729987350148,[[582.93,77.48],[582.92,27.06],[582.91,27.96],[582.9,38.13],[582.89,29.94]],[[582.94,3.33],[582.95,4.05],[582.96,6.34],[582.97,0.74],[582.99,6.16]]]
["binance-futures","BNBUSDT",1729987350183,[[582.93,77.57],[582.92,27.06],[582.91,27.96],[582.9,38.13],[582.89,29.94]],[[582.94,3.33],[582.95,4.05],[582.96,6.34],[582.97,0.74],[582.99,6.16]]]
["binance-futures","BNBUSDT",1729987350272,[[582.93,76.33],[582.92,27.06],[582.91,27.96],[582.9,38.13],[582.89,29.94]],[[582.94,5.96],[582.95,4.05],[582.96,6.34],[582.97,0.74],[582.99,6.16]]]
["binance-futures","BNBUSDT",1729987350307,[[582.93,76.33],[582.92,27.06],[582.91,27.75],[582.9,38.13],[582.89,29.94]],[[582.94,5.96],[582.95,4.05],[582.96,6.34],[582.97,0.74],[582.99,6.16]]]
["binance-futures","BNBUSDT",1729987350461,[[582.93,77.57],[582.92,27.06],[582.91,27.75],[582.9,38.13],[582.89,29.94]],[[582.94,5.96],[582.95,4.05],[582.96,6.34],[582.97,0.74],[582.99,6.16]]]
["binance-futures","BNBUSDT",1729987351164,[[582.93,77.57],[582.92,27.06],[582.91,27.75],[582.9,38.13],[582.89,29.94]],[[582.94,5.86],[582.95,4.05],[582.96,6.34],[582.97,0.74],[582.99,6.16]]]
["binance-futures","BNBUSDT",1729987351215,[[582.93,77.41],[582.92,26.9],[582.91,27.75],[582.9,38.13],[582.89,29.94]],[[582.94,5.86],[582.95,4.05],[582.96,6.34],[582.97,0.74],[582.99,6.16]]]
["binance-futures","BNBUSDT",1729987351272,[[582.93,77.69],[582.92,26.9],[582.91,27.75],[582.9,38.13],[582.89,29.94]],[[582.94,5.86],[582.95,4.05],[582.96,6.34],[582.97,0.74],[582.99,6.16]]]
["binance-futures","BNBUSDT",1729987351323,[[582.93,77.83],[582.92,27.06],[582.91,27.75],[582.9,38.13],[582.89,29.94]],[[582.94,5.86],[582.95,4.05],[582.96,6.34],[582.97,0.74],[582.99,6.16]]]
["binance-futures","BNBUSDT",1729987351444,[[582.93,77.92],[582.92,27.06],[582.91,27.75],[582.9,38.13],[582.89,29.94]],[[582.94,5.86],[582.95,4.05],[582.96,6.34],[582.97,0.74],[582.99,6.16]]]
["binance-futures","BNBUSDT",1729987351476,[[582.93,77.92],[582.92,27.06],[582.91,27.75],[582.9,38.13],[582.89,29.94]],[[582.94,5.85],[582.95,4.05],[582.96,6.34],[582.97,0.74],[582.99,6.16]]]
["binance-futures","BNBUSDT",1729987351557,[[582.93,78.15],[582.92,27.06],[582.91,27.75],[582.9,38.13],[582.89,29.94]],[[582.94,5.85],[582.95,4.05],[582.96,6.34],[582.97,0.74],[582.99,6.16]]]
["binance-futures","BNBUSDT",1729987351605,[[582.93,77.99],[582.92,27.06],[582.91,27.75],[582.9,38.13],[582.89,29.94]],[[582.94,5.85],[582.95,4.05],[582.96,6.34],[582.97,0.74],[582.99,6.16]]]
["binance-futures","BNBUSDT",1729987351866,[[582.93,77.13],[582.92,27.06],[582.91,27.75],[582.9,38.13],[582.89,29.94]],[[582.94,5.85],[582.95,4.05],[582.96,6.34],[582.97,0.74],[582.99,6.16]]]
["binance-futures","BNBUSDT",1729987351930,[[582.93,77.13],[582.92,27.06],[582.91,27.75],[582.9,38.13],[582.89,29.94]],[[582.94,5.97],[582.95,4.05],[582.96,6.34],[582.97,0.74],[582.99,6.16]]]
["binance-futures","BNBUSDT",1729987351979,[[582.93,77.13],[582.92,27.06],[582.91,27.75],[582.9,38.13],[582.89,29.94]],[[582.94,6.12],[582.95,4.05],[582.96,6.34],[582.97,0.74],[582.99,6.16]]]
["binance-futures","BNBUSDT",1729987352449,[[582.93,76.96],[582.92,27.06],[582.91,27.75],[582.9,38.13],[582.89,29.94]],[[582.94,6.12],[582.95,4.05],[582.96,6.34],[582.97,0.74],[582.99,6.16]]]
["binance-futures","BNBUSDT",1729987352499,[[582.93,77.33],[582.92,27.06],[582.91,27.75],[582.9,38.13],[582.89,29.94]],[[582.94,6.12],[582.95,4.05],[582.96,6.34],[582.97,0.74],[582.99,6.16]]]
["binance-futures","BNBUSDT",1729987352541,[[582.93,77.46],[582.92,27.06],[582.91,27.75],[582.9,38.13],[582.89,29.94]],[[582.94,6.12],[582.95,4.05],[582.96,6.34],[582.97,0.74],[582.99,6.16]]]
["binance-futures","BNBUSDT",1729987352809,[[582.93,77.14],[582.92,27.06],[582.91,27.75],[582.9,38.13],[582.89,29.94]],[[582.94,6.44],[582.95,4.05],[582.96,6.34],[582.97,0.05],[582.99,6.16]]]
["binance-futures","BNBUSDT",1729987352861,[[582.96,68.54],[582.95,47.36],[582.94,36.69],[582.93,29.09],[582.92,17.77]],[[582.97,0.05],[582.98,6.02],[582.99,5.47],[583.0,6.86],[583.01,1.11]]]
["binance-futures","BNBUSDT",1729987352913,[[582.97,68.86],[582.96,49.27],[582.95,32.35],[582.94,35.34],[582.93,28.98]],[[582.98,11.16],[582.99,2.61],[583.0,6.86],[583.01,1.11],[583.02,8.93]]]
["binance-futures","BNBUSDT",1729987352960,[[582.97,69.5],[582.96,49.27],[582.95,32.35],[582.94,35.34],[582.93,28.43]],[[582.98,11.2],[582.99,2.61],[583.0,6.86],[583.01,1.11],[583.02,8.93]]]
["binance-futures","BNBUSDT",1729987353013,[[582.97,71.03],[582.96,49.43],[582.95,32.19],[582.94,35.34],[582.93,26.9]],[[582.98,11.2],[582.99,2.61],[583.0,6.86],[583.01,1.11],[583.02,8.93]]]
["binance-futures","BNBUSDT",1729987353068,[[582.97,72.32],[582.96,49.43],[582.95,29.99],[582.94,33.14],[582.93,26.87]],[[582.98,6.06],[582.99,2.61],[583.0,6.86],[583.01,1.11],[583.02,8.93]]]
["binance-futures","BNBUSDT",1729987353122,[[582.99,78.35],[582.98,40.96],[582.97,30.34],[582.96,28.39],[582.95,29.83]],[[583.0,6.86],[583.01,2.93],[583.02,8.24],[583.08,30.92],[583.11,0.01]]]
["binance-futures","BNBUSDT",1729987353170,[[582.99,78.35],[582.98,31.21],[582.97,30.34],[582.96,41.61],[582.95,33.83]],[[583.0,0.52],[583.01,0.42],[583.02,7.55],[583.05,4.74],[583.07,1.64]]]
["binance-futures","BNBUSDT",1729987353217,[[582.99,79.63],[582.98,24.86],[582.97,30.34],[582.96,41.61],[582.95,33.83]],[[583.0,0.52],[583.01,0.42],[583.02,6.34],[583.05,4.74],[583.06,11.07]]]
["binance-futures","BNBUSDT",1729987353273,[[582.99,81.77],[582.98,24.86],[582.97,30.34],[582.96,41.61],[582.95,33.83]],[[583.0,3.53],[583.01,0.42],[583.02,6.34],[583.04,7.05],[583.05,4.74]]]
["binance-futures","BNBUSDT",1729987353328,[[582.99,81.77],[582.98,24.86],[582.97,30.34],[582.96,41.61],[582.95,33.83]],[[583.0,3.53],[583.01,0.42],[583.02,6.34],[583.04,7.05],[583.05,3.46]]]
["binance-futures","BNBUSDT",1729987353445,[[582.99,81.37],[582.98,28.07],[582.97,30.25],[582.96,41.61],[582.95,33.83]],[[583.0,9.59],[583.01,1.11],[583.02,7.03],[583.03,2.09],[583.04,7.05]]]
["binance-futures","BNBUSDT",1729987353497,[[582.99,68.65],[582.98,27.07],[582.97,29.7],[582.96,41.61],[582.95,33.83]],[[583.0,9.55],[583.01,0.42],[583.02,7.03],[583.03,2.09],[583.04,7.05]]]
["binance-futures","BNBUSDT",1729987353561,[[582.99,71.79],[582.98,27.07],[582.97,28.14],[582.96,41.61],[582.95,33.83]],[[583.0,9.59],[583.01,0.42],[583.02,7.03],[583.03,2.09],[583.04,7.05]]]
["binance-futures","BNBUSDT",1729987353614,[[582.99,72.23],[582.98,27.07],[582.97,27.72],[582.96,41.61],[582.95,33.83]],[[583.0,9.59],[583.01,0.42],[583.02,7.03],[583.03,2.09],[583.04,7.05]]]
["binance-futures","BNBUSDT",1729987353665,[[582.99,72.22],[582.98,28.07],[582.97,27.72],[582.96,41.61],[582.95,33.83]],[[583.0,3.57],[583.01,0.42],[583.02,6.34],[583.03,2.09],[583.04,7.05]]]
["binance-futures","BNBUSDT",1729987353713,[[582.99,72.23],[582.98,28.07],[582.97,27.72],[582.96,41.61],[582.95,33.83]],[[583.0,3.67],[583.01,0.42],[583.02,6.34],[583.03,1.4],[583.04,7.05]]]
["binance-futures","BNBUSDT",1729987353810,[[582.99,71.89],[582.98,28.07],[582.97,27.72],[582.96,41.61],[582.95,33.83]],[[583.0,3.67],[583.01,0.42],[583.02,6.34],[583.03,1.4],[583.04,7.05]]]
["binance-futures","BNBUSDT",1729987353863,[[582.99,74.08],[582.98,28.07],[582.97,27.72],[582.96,41.61],[582.95,33.83]],[[583.0,3.67],[583.01,0.42],[583.02,6.34],[583.03,1.4],[583.04,7.05]]]
["binance-futures","BNBUSDT",1729987353893,[[582.99,75.34],[582.98,28.07],[582.97,27.72],[582.96,41.61],[582.95,33.83]],[[583.0,3.67],[583.01,0.42],[583.02,6.34],[583.03,1.4],[583.04,7.05]]]
["binance-futures","BNBUSDT",1729987354003,[[582.99,75.34],[582.98,28.07],[582.97,27.72],[582.96,41.61],[582.95,33.83]],[[583.0,3.67],[583.01,0.42],[583.03,1.4],[583.04,7.05],[583.68,88.19]]]
["binance-futures","BNBUSDT",1729987354071,[[582.99,75.33],[582.98,28.07],[582.97,27.72],[582.96,41.61],[582.95,33.83]],[[583.0,3.67],[583.01,0.42],[583.03,1.4],[583.04,7.05],[583.06,11.76]]]
["binance-futures","BNBUSDT",1729987354118,[[582.99,75.49],[582.98,28.07],[582.97,27.72],[582.96,41.61],[582.95,33.83]],[[583.0,3.67],[583.01,0.42],[583.03,1.4],[583.04,7.05],[583.06,11.76]]]
["binance-futures","BNBUSDT",1729987354174,[[582.99,75.49],[582.98,28.07],[582.97,27.72],[582.96,41.61],[582.95,33.83]],[[583.0,3.67],[583.01,0.42],[583.03,1.4],[583.04,6.36],[583.06,11.76]]]
["binance-futures","BNBUSDT",1729987354216,[[582.99,75.49],[582.98,28.07],[582.97,27.93],[582.96,41.61],[582.95,33.83]],[[583.0,3.67],[583.01,0.42],[583.03,1.4],[583.04,6.36],[583.05,4.15]]]
["binance-futures","BNBUSDT",1729987354279,[[582.99,75.63],[582.98,28.07],[582.97,27.93],[582.96,41.61],[582.95,33.83]],[[583.0,3.67],[583.01,0.42],[583.03,1.4],[583.04,6.36],[583.05,4.15]]]
["binance-futures","BNBUSDT",1729987354316,[[582.99,75.63],[582.98,28.07],[582.97,29.64],[582.96,41.61],[582.95,33.83]],[[583.0,3.67],[583.01,0.42],[583.03,1.4],[583.04,6.36],[583.05,4.15]]]
["binance-futures","BNBUSDT",1729987354436,[[582.99,75.63],[582.98,28.07],[582.97,27.93],[582.96,41.61],[582.95,33.83]],[[583.0,3.67],[583.01,0.42],[583.03,1.4],[583.04,6.36],[583.05,4.15]]]
["binance-futures","BNBUSDT",1729987354508,[[582.99,75.86],[582.98,28.07],[582.97,27.93],[582.96,41.61],[582.95,33.83]],[[583.0,3.67],[583.01,0.42],[583.03,1.4],[583.04,6.36],[583.05,4.15]]]
["binance-futures","BNBUSDT",1729987354636,[[582.99,76.27],[582.98,28.07],[582.97,27.93],[582.96,41.61],[582.95,33.83]],[[583.0,3.67],[583.01,0.42],[583.03,1.4],[583.04,6.36],[583.05,4.15]]]
["binance-futures","BNBUSDT",1729987354985,[[583.02,93.8],[583.01,51.47],[583.0,38.59],[582.99,30.44],[582.98,17.53]],[[583.03,0.4],[583.04,0.02],[583.05,0.03],[583.06,1.25],[583.07,1.64]]]
["binance-futures","BNBUSDT",1729987355036,[[583.02,91.85],[583.01,39.53],[583.0,37.62],[582.99,32.88],[582.98,17.53]],[[583.03,0.4],[583.04,0.02],[583.05,0.03],[583.06,1.25],[583.07,1.09]]]
["binance-futures","BNBUSDT",1729987355085,[[583.02,94.48],[583.01,43.53],[583.0,36.61],[582.99,32.88],[582.98,17.53]],[[583.03,0.4],[583.04,0.02],[583.05,0.03],[583.06,1.25],[583.07,1.09]]]
["binance-futures","BNBUSDT",1729987355130,[[583.02,96.05],[583.01,43.53],[583.0,34.7],[582.99,32.43],[582.98,17.53]],[[583.03,0.4],[583.04,0.02],[583.05,0.03],[583.06,1.25],[583.07,1.09]]]
["binance-futures","BNBUSDT",1729987355241,[[583.02,95.82],[583.01,43.53],[583.0,34.7],[582.99,31.87],[582.98,17.53]],[[583.03,0.4],[583.04,0.02],[583.05,0.03],[583.06,1.25],[583.07,1.09]]]
["binance-futures","BNBUSDT",1729987355283,[[583.02,97.8],[583.01,43.53],[583.0,34.7],[582.99,31.57],[582.98,17.53]],[[583.03,0.4],[583.04,0.02],[583.05,0.03],[583.06,1.25],[583.07,1.09]]]
["binance-futures","BNBUSDT",1729987355347,[[583.02,97.81],[583.01,43.53],[583.0,34.69],[582.99,31.57],[582.98,17.53]],[[583.03,0.53],[583.04,0.02],[583.05,0.03],[583.06,1.25],[583.07,1.09]]]
["binance-futures","BNBUSDT",1729987355397,[[583.02,97.97],[583.01,43.53],[583.0,34.69],[582.99,31.57],[582.98,17.53]],[[583.03,0.49],[583.04,0.02],[583.05,0.03],[583.06,1.25],[583.07,1.09]]]
["binance-futures","BNBUSDT",1729987355447,[[583.02,98.96],[583.01,43.53],[583.0,34.69],[582.99,30.75],[582.98,17.53]],[[583.03,0.54],[583.04,0.02],[583.05,0.03],[583.06,1.25],[583.07,1.09]]]
["binance-futures","BNBUSDT",1729987355485,[[583.02,99.24],[583.01,43.53],[583.0,34.69],[582.99,30.63],[582.98,17.53]],[[583.03,0.5],[583.04,0.02],[583.05,0.03],[583.06,1.25],[583.07,1.09]]]
["binance-futures","BNBUSDT",1729987355553,[[583.02,99.42],[583.01,43.53],[583.0,34.69],[582.99,30.63],[582.98,17.53]],[[583.03,0.54],[583.04,0.02],[583.05,0.03],[583.06,1.25],[583.07,1.09]]]
["binance-futures","BNBUSDT",1729987355599,[[583.02,101.28],[583.01,43.53],[583.0,34.69],[582.99,30.63],[582.98,17.53]],[[583.03,0.54],[583.04,0.02],[583.05,0.03],[583.06,1.25],[583.07,1.09]]]
["binance-futures","BNBUSDT",1729987355753,[[583.02,101.28],[583.01,43.53],[583.0,34.69],[582.99,29.02],[582.98,17.53]],[[583.03,0.54],[583.04,0.02],[583.05,0.03],[583.06,1.25],[583.07,1.09]]]
["binance-futures","BNBUSDT",1729987355871,[[583.02,100.21],[583.01,39.53],[583.0,34.69],[582.99,29.02],[582.98,17.53]],[[583.03,0.5],[583.05,0.03],[583.06,1.25],[583.07,1.09],[583.11,0.56]]]
["binance-futures","BNBUSDT",1729987355910,[[583.02,100.72],[583.01,39.53],[583.0,34.69],[582.99,29.02],[582.98,17.53]],[[583.03,0.54],[583.04,0.02],[583.05,0.03],[583.06,1.25],[583.07,1.09]]]
["binance-futures","BNBUSDT",1729987356014,[[583.02,100.72],[583.01,39.53],[583.0,33.37],[582.99,29.02],[582.98,17.53]],[[583.03,0.54],[583.04,0.02],[583.05,0.03],[583.06,1.25],[583.07,1.09]]]
["binance-futures","BNBUSDT",1729987356078,[[583.02,102.51],[583.01,39.53],[583.0,33.37],[582.99,29.02],[582.98,17.69]],[[583.03,0.54],[583.04,0.02],[583.05,0.03],[583.06,1.25],[583.07,1.09]]]
["binance-futures","BNBUSDT",1729987356128,[[583.02,102.53],[583.01,40.79],[583.0,33.37],[582.99,29.02],[582.98,17.69]],[[583.03,0.54],[583.04,0.02],[583.05,0.03],[583.06,1.25],[583.07,1.09]]]
["binance-futures","BNBUSDT",1729987356236,[[583.02,103.81],[583.01,42.5],[583.0,33.37],[582.99,29.18],[582.98,17.69]],[[583.03,0.7],[583.04,0.02],[583.05,0.03],[583.06,1.25],[583.07,1.09]]]
["binance-futures","BNBUSDT",1729987356300,[[583.02,105.86],[583.01,42.66],[583.0,33.37],[582.99,29.18],[582.98,17.69]],[[583.03,0.68],[583.04,0.02],[583.05,0.03],[583.06,1.25],[583.07,1.09]]]
["binance-futures","BNBUSDT",1729987356350,[[583.02,105.85],[583.01,42.66],[583.0,33.37],[582.99,29.18],[582.98,17.69]],[[583.03,0.53],[583.04,0.02],[583.05,0.03],[583.06,1.25],[583.07,1.09]]]
["binance-futures","BNBUSDT",1729987356398,[[583.02,107.57],[583.01,42.66],[583.0,33.37],[582.99,29.18],[582.98,17.85]],[[583.03,0.57],[583.04,0.02],[583.05,0.03],[583.06,7.27],[583.07,1.09]]]
["binance-futures","BNBUSDT",1729987356455,[[583.05,47.22],[583.04,3.45],[583.03,17.67],[583.02,49.47],[583.01,31.36]],[[583.06,7.28],[583.07,4.37],[583.08,8.07],[583.1,7.06],[583.19,1.94]]]
["binance-futures","BNBUSDT",1729987356506,[[583.05,49.57],[583.04,3.45],[583.03,8.92],[583.02,46.73],[583.01,31.36]],[[583.06,7.28],[583.07,1.09],[583.08,8.07],[583.1,7.06],[583.19,1.94]]]
["binance-futures","BNBUSDT",1729987356560,[[583.05,47.23],[583.04,3.45],[583.03,8.53],[583.02,45.15],[583.01,30.94]],[[583.06,7.28],[583.07,1.09],[583.08,8.07],[583.1,7.06],[583.19,1.94]]]
["binance-futures","BNBUSDT",1729987356611,[[583.05,45.78],[583.04,3.45],[583.03,8.53],[583.02,44.74],[583.01,30.94]],[[583.06,7.28],[583.07,1.09],[583.08,8.07],[583.1,7.06],[583.19,1.94]]]
["binance-futures","BNBUSDT",1729987356648,[[583.05,45.65],[583.04,3.45],[583.03,8.53],[583.02,44.71],[583.01,30.94]],[[583.06,7.28],[583.07,1.09],[583.08,8.07],[583.1,7.06],[583.19,1.94]]]
["binance-futures","BNBUSDT",1729987356711,[[583.05,45.49],[583.04,3.45],[583.03,8.53],[583.02,44.71],[583.01,30.94]],[[583.06,7.28],[583.07,1.09],[583.08,8.07],[583.1,7.06],[583.19,1.94]]]
["binance-futures","BNBUSDT",1729987356764,[[583.05,46.09],[583.04,3.45],[583.03,8.53],[583.02,44.13],[583.01,30.94]],[[583.06,7.32],[583.07,1.09],[583.08,8.07],[583.1,7.06],[583.19,1.94]]]
["binance-futures","BNBUSDT",1729987356834,[[583.05,46.4],[583.04,3.45],[583.03,8.53],[583.02,42.21],[583.01,30.94]],[[583.06,7.32],[583.07,1.09],[583.08,8.07],[583.1,7.06],[583.19,1.94]]]
["binance-futures","BNBUSDT",1729987356865,[[583.05,46.4],[583.04,3.45],[583.03,6.56],[583.02,42.21],[583.01,30.94]],[[583.06,7.32],[583.07,1.09],[583.08,8.07],[583.1,7.06],[583.19,1.94]]]
["binance-futures","BNBUSDT",1729987356937,[[583.05,46.4],[583.04,4.14],[583.03,6.56],[583.02,42.05],[583.01,30.94]],[[583.06,7.32],[583.07,1.09],[583.08,8.07],[583.1,7.06],[583.19,1.94]]]
["binance-futures","BNBUSDT",1729987357183,[[583.05,47.99],[583.04,4.14],[583.03,6.56],[583.02,42.05],[583.01,30.94]],[[583.06,7.32],[583.07,1.09],[583.08,8.07],[583.1,7.06],[583.19,1.94]]]
["binance-futures","BNBUSDT",1729987357238,[[583.05,49.24],[583.04,4.14],[583.03,6.56],[583.02,42.05],[583.01,30.94]],[[583.06,7.32],[583.07,1.09],[583.08,8.07],[583.1,7.06],[583.19,1.94]]]
["binance-futures","BNBUSDT",1729987357277,[[583.05,47.53],[583.04,4.14],[583.03,6.56],[583.02,42.05],[583.01,30.94]],[[583.06,7.32],[583.07,1.09],[583.08,8.07],[583.1,7.06],[583.19,1.94]]]
["binance-futures","BNBUSDT",1729987357395,[[583.05,47.53],[583.04,4.14],[583.03,6.56],[583.02,42.05],[583.01,30.94]],[[583.06,7.32],[583.07,1.09],[583.08,8.07],[583.1,7.06],[583.18,38.82]]]
["binance-futures","BNBUSDT",1729987357459,[[583.05,47.53],[583.04,4.14],[583.03,5.37],[583.02,42.05],[583.01,30.94]],[[583.06,7.31],[583.07,1.09],[583.08,8.07],[583.1,7.06],[583.18,38.82]]]
["binance-futures","BNBUSDT",1729987357554,[[583.05,47.7],[583.04,4.14],[583.03,5.37],[583.02,42.05],[583.01,30.94]],[[583.06,7.31],[583.07,1.09],[583.08,8.07],[583.1,7.06],[583.18,38.82]]]
["binance-futures","BNBUSDT",1729987358045,[[583.05,47.7],[583.04,4.14],[583.03,5.37],[583.02,42.21],[583.01,30.94]],[[583.06,7.31],[583.07,1.09],[583.08,8.07],[583.1,7.06],[583.18,38.82]]]
["binance-futures","BNBUSDT",1729987358670,[[583.05,47.7],[583.04,4.14],[583.03,5.37],[583.02,42.21],[583.01,30.94]],[[583.06,7.31],[583.07,1.09],[583.08,8.07],[583.1,7.06],[583.18,38.82]]]
["binance-futures","BNBUSDT",1729987358712,[[583.05,47.7],[583.04,4.14],[583.03,5.37],[583.02,42.21],[583.01,30.94]],[[583.06,7.31],[583.07,1.09],[583.08,8.07],[583.1,7.06],[583.18,38.82]]]
["binance-futures","BNBUSDT",1729987358839,[[583.05,47.7],[583.04,4.14],[583.03,5.55],[583.02,42.21],[583.01,30.94]],[[583.06,7.31],[583.07,1.09],[583.08,7.38],[583.1,7.06],[583.18,38.82]]]
["binance-futures","BNBUSDT",1729987358947,[[583.05,54.58],[583.04,4.32],[583.03,5.37],[583.02,42.21],[583.01,30.94]],[[583.06,1.29],[583.07,1.09],[583.08,7.38],[583.1,7.06],[583.18,38.82]]]
["binance-futures","BNBUSDT",1729987359024,[[583.05,53.35],[583.04,4.14],[583.03,5.37],[583.02,42.21],[583.01,30.94]],[[583.06,7.1],[583.07,1.78],[583.08,7.38],[583.1,7.06],[583.18,21.69]]]
["binance-futures","BNBUSDT",1729987359069,[[583.05,53.36],[583.04,4.14],[583.03,5.37],[583.02,42.21],[583.01,30.94]],[[583.06,7.1],[583.07,1.78],[583.08,7.38],[583.1,7.06],[583.18,21.69]]]
["binance-futures","BNBUSDT",1729987359356,[[583.05,53.39],[583.04,4.14],[583.03,5.37],[583.02,42.21],[583.01,30.94]],[[583.06,7.11],[583.07,1.78],[583.08,7.38],[583.1,7.06],[583.18,21.69]]]
["binance-futures","BNBUSDT",1729987359401,[[583.05,46.49],[583.04,4.14],[583.03,5.37],[583.02,42.21],[583.01,30.94]],[[583.06,7.11],[583.07,1.78],[583.08,7.38],[583.1,7.06],[583.15,6.09]]]
["binance-futures","BNBUSDT",1729987359552,[[583.05,45.39],[583.04,4.47],[583.03,5.7],[583.02,42.54],[583.01,31.27]],[[583.06,7.11],[583.07,1.78],[583.08,7.38],[583.1,7.06],[583.15,6.09]]]
["binance-futures","BNBUSDT",1729987359711,[[583.05,45.39],[583.04,4.47],[583.03,5.7],[583.02,42.54],[583.01,31.27]],[[583.06,7.1],[583.07,1.78],[583.08,7.38],[583.1,7.06],[583.15,4.3]]]
["binance-futures","BNBUSDT",1729987360039,[[583.05,45.38],[583.04,4.47],[583.03,5.7],[583.02,42.54],[583.01,31.27]],[[583.06,7.1],[583.07,1.78],[583.08,7.38],[583.1,7.06],[583.15,4.3]]]
["binance-futures","BNBUSDT",1729987360102,[[583.05,45.38],[583.04,4.47],[583.03,5.7],[583.02,42.54],[583.01,31.27]],[[583.06,7.1],[583.07,1.78],[583.08,7.38],[583.1,7.06],[583.12,2.07]]]
["binance-futures","BNBUSDT",1729987360358,[[583.05,45.69],[583.04,4.47],[583.03,5.7],[583.02,42.45],[583.01,31.27]],[[583.06,7.1],[583.07,1.78],[583.08,7.38],[583.1,7.06],[583.12,2.07]]]
["binance-futures","BNBUSDT",1729987360494,[[583.05,45.94],[583.04,4.47],[583.03,5.7],[583.02,42.45],[583.01,31.27]],[[583.06,9.73],[583.07,1.78],[583.08,7.38],[583.1,7.06],[583.12,2.07]]]
["binance-futures","BNBUSDT",1729987360558,[[583.05,46.12],[583.04,4.47],[583.03,5.7],[583.02,42.45],[583.01,31.27]],[[583.06,9.7],[583.07,1.78],[583.08,7.38],[583.1,7.06],[583.12,2.07]]]
["binance-futures","BNBUSDT",1729987360917,[[583.05,46.12],[583.04,2.76],[583.03,5.7],[583.02,42.45],[583.01,31.27]],[[583.06,9.7],[583.07,1.78],[583.08,7.38],[583.1,7.06],[583.12,2.07]]]
["binance-futures","BNBUSDT",1729987360943,[[583.05,46.11],[583.04,2.76],[583.03,5.7],[583.02,42.45],[583.01,31.27]],[[583.06,9.7],[583.07,1.78],[583.08,7.38],[583.1,7.06],[583.12,2.07]]]
["binance-futures","BNBUSDT",1729987361136,[[583.05,26.38],[583.04,2.43],[583.03,5.37],[583.02,18.62],[583.01,15.67]],[[583.06,17.2],[583.07,6.21],[583.08,9.86],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987361192,[[583.05,26.38],[583.04,2.43],[583.03,0.86],[583.02,12.98],[583.01,15.67]],[[583.06,20.41],[583.07,6.21],[583.08,9.86],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987361243,[[583.05,26.38],[583.04,2.27],[583.03,0.86],[583.02,12.98],[583.01,15.67]],[[583.06,18.44],[583.07,6.21],[583.08,9.86],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987361353,[[583.05,26.39],[583.04,2.27],[583.03,0.86],[583.02,12.98],[583.01,16.36]],[[583.06,17.2],[583.07,6.21],[583.08,9.86],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987361457,[[583.05,26.4],[583.04,2.27],[583.03,0.86],[583.02,12.98],[583.01,16.52]],[[583.06,17.2],[583.07,6.21],[583.08,9.86],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987361567,[[583.05,26.4],[583.04,2.27],[583.03,0.86],[583.02,12.98],[583.01,16.52]],[[583.06,11.14],[583.07,4.42],[583.08,8.07],[583.09,1.82],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987361777,[[583.05,24.53],[583.04,2.6],[583.03,1.19],[583.02,13.31],[583.01,16.85]],[[583.06,13.25],[583.07,4.42],[583.08,8.07],[583.09,1.82],[583.1,8.87]]]
["binance-futures","BNBUSDT",1729987361979,[[583.05,24.53],[583.04,2.6],[583.03,1.19],[583.02,13.31],[583.01,16.85]],[[583.06,13.25],[583.07,4.42],[583.08,8.07],[583.09,1.82],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987362079,[[583.05,24.71],[583.04,2.6],[583.03,1.19],[583.02,13.31],[583.01,16.85]],[[583.06,13.27],[583.07,4.42],[583.08,8.07],[583.09,1.82],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987362158,[[583.05,24.05],[583.04,2.6],[583.03,1.19],[583.02,13.31],[583.01,16.85]],[[583.06,11.14],[583.07,4.42],[583.08,8.07],[583.09,1.82],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987362240,[[583.05,22.0],[583.04,1.34],[583.03,1.19],[583.02,13.31],[583.01,16.85]],[[583.06,11.14],[583.07,4.42],[583.08,8.07],[583.09,1.82],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987362296,[[583.05,20.5],[583.04,1.18],[583.03,1.19],[583.02,13.31],[583.01,16.69]],[[583.06,11.14],[583.07,4.42],[583.08,8.07],[583.09,1.82],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987362354,[[583.05,20.18],[583.04,1.18],[583.03,1.19],[583.02,13.31],[583.01,16.53]],[[583.06,11.14],[583.07,4.42],[583.08,8.07],[583.09,1.82],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987362500,[[583.05,20.19],[583.04,1.18],[583.03,1.19],[583.02,13.31],[583.01,16.53]],[[583.06,11.14],[583.07,4.42],[583.08,8.07],[583.09,1.82],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987362635,[[583.05,19.86],[583.04,0.85],[583.03,0.86],[583.02,12.98],[583.01,2.49]],[[583.06,18.44],[583.07,6.21],[583.08,9.86],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987362690,[[583.05,21.67],[583.04,0.85],[583.03,0.86],[583.02,12.98],[583.01,2.49]],[[583.06,33.4],[583.07,6.21],[583.08,9.86],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987362743,[[583.05,21.67],[583.04,0.85],[583.03,0.86],[583.02,11.27],[583.01,2.49]],[[583.06,33.4],[583.07,6.21],[583.08,9.86],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987362776,[[583.05,21.67],[583.04,0.85],[583.03,0.86],[583.02,9.22],[583.01,2.49]],[[583.06,33.4],[583.07,6.21],[583.08,9.86],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987362839,[[583.05,20.68],[583.04,0.85],[583.03,0.86],[583.02,5.86],[583.01,0.69]],[[583.06,34.46],[583.07,6.21],[583.08,9.86],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987363127,[[583.05,20.87],[583.04,0.85],[583.03,0.86],[583.02,5.86],[583.01,0.69]],[[583.06,34.46],[583.07,6.21],[583.08,9.86],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987363175,[[583.05,20.86],[583.04,0.85],[583.03,0.86],[583.02,5.86],[583.01,0.69]],[[583.06,34.48],[583.07,6.21],[583.08,9.86],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987363232,[[583.05,20.9],[583.04,0.85],[583.03,0.86],[583.02,5.86],[583.01,0.69]],[[583.06,34.48],[583.07,6.21],[583.08,9.86],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987363275,[[583.05,20.9],[583.04,0.69],[583.03,0.86],[583.02,5.86],[583.01,0.69]],[[583.06,34.48],[583.07,6.21],[583.08,9.86],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987363453,[[583.05,20.92],[583.04,0.69],[583.03,0.86],[583.02,5.86],[583.01,0.69]],[[583.06,37.45],[583.07,6.21],[583.08,9.86],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987363552,[[583.05,21.1],[583.04,0.69],[583.03,0.86],[583.02,5.86],[583.01,0.69]],[[583.06,37.49],[583.07,6.21],[583.08,9.86],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987363661,[[583.05,21.1],[583.04,0.69],[583.03,0.86],[583.02,5.86],[583.01,0.69]],[[583.06,34.46],[583.07,4.42],[583.08,8.07],[583.09,1.82],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987363868,[[583.05,21.1],[583.04,0.69],[583.03,0.86],[583.02,5.86],[583.01,0.69]],[[583.06,27.01],[583.07,4.42],[583.08,8.07],[583.09,1.82],[583.1,7.06]]]
["binance-futures","BNBUSDT",1729987363911,[[583.05,21.1],[583.04,0.69],[583.03,0.86],[583.02,5.86],[583.01,0.69]],[[583.06,28.21],[583.07,4.42],[583.08,8.07],[583.09,1.82],[583.1,7.06]]]
["binance-futures","BNBUSDT",1729987364121,[[583.05,21.11],[583.04,0.69],[583.03,0.86],[583.02,5.86],[583.01,0.69]],[[583.06,28.25],[583.07,4.42],[583.08,8.07],[583.09,1.82],[583.1,7.06]]]
["binance-futures","BNBUSDT",1729987364192,[[583.05,21.28],[583.04,0.69],[583.03,0.86],[583.02,5.86],[583.01,0.69]],[[583.06,27.01],[583.07,4.42],[583.08,8.07],[583.09,1.82],[583.1,7.06]]]
["binance-futures","BNBUSDT",1729987364358,[[583.05,15.18],[583.04,0.69],[583.03,0.86],[583.02,5.86],[583.01,0.69]],[[583.06,35.68],[583.07,4.42],[583.08,9.86],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987364408,[[583.05,15.15],[583.04,0.69],[583.03,0.86],[583.02,3.12],[583.01,0.69]],[[583.06,35.7],[583.07,4.42],[583.08,9.86],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987364509,[[583.05,15.82],[583.04,0.69],[583.03,0.86],[583.02,3.12],[583.01,0.69]],[[583.06,35.7],[583.07,4.42],[583.08,9.86],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987364830,[[583.05,10.96],[583.04,0.69],[583.03,0.86],[583.02,3.12],[583.01,0.69]],[[583.06,35.7],[583.07,4.42],[583.08,9.86],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987364866,[[583.05,10.29],[583.04,0.69],[583.03,0.86],[583.02,3.12],[583.01,0.69]],[[583.06,35.7],[583.07,4.42],[583.08,9.86],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987364919,[[583.05,10.29],[583.04,0.69],[583.03,0.86],[583.02,2.96],[583.01,0.69]],[[583.06,36.04],[583.07,4.42],[583.08,9.86],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987365070,[[583.05,10.35],[583.04,0.69],[583.03,0.86],[583.02,2.96],[583.01,0.69]],[[583.06,36.6],[583.07,4.42],[583.08,9.86],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987365120,[[583.05,7.23],[583.03,0.86],[583.02,2.27],[583.01,0.69]],[[583.06,36.6],[583.07,4.42],[583.08,11.57],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987365172,[[583.05,7.29],[583.03,0.17],[583.02,2.27],[583.01,0.69],[582.99,7.34]],[[583.06,38.48],[583.07,4.42],[583.08,11.57],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987365223,[[583.05,7.28],[583.03,0.17],[583.02,2.27],[583.01,0.69],[582.99,7.34]],[[583.06,39.46],[583.07,4.58],[583.08,11.57],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987365411,[[583.05,7.51],[583.03,0.17],[583.02,2.27],[583.01,0.69],[582.99,7.34]],[[583.06,39.5],[583.07,4.58],[583.08,12.57],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987365591,[[583.05,7.52],[583.03,0.17],[583.02,2.27],[583.01,0.69],[582.99,7.34]],[[583.06,40.15],[583.07,4.58],[583.08,12.57],[583.09,3.61],[583.1,8.87]]]
["binance-futures","BNBUSDT",1729987365933,[[583.05,7.52],[583.03,0.17],[583.02,2.27],[583.01,0.69],[582.99,7.34]],[[583.06,40.15],[583.07,7.56],[583.08,12.57],[583.09,3.61],[583.1,8.87]]]
["binance-futures","BNBUSDT",1729987365984,[[583.05,7.52],[583.03,0.17],[583.02,2.27],[583.01,0.69],[582.99,7.34]],[[583.06,40.15],[583.07,7.56],[583.08,12.57],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987366017,[[583.05,7.67],[583.03,0.17],[583.02,2.27],[583.01,0.69],[582.99,7.34]],[[583.06,40.15],[583.07,7.56],[583.08,12.57],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987366256,[[583.05,7.64],[583.03,0.17],[583.02,2.27],[583.01,0.69],[582.99,7.34]],[[583.06,40.15],[583.07,7.56],[583.08,12.57],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987366309,[[583.05,7.64],[583.03,0.17],[583.02,2.27],[583.01,0.69],[582.99,7.34]],[[583.06,40.15],[583.07,7.56],[583.08,12.57],[583.09,3.61],[583.1,8.87]]]
["binance-futures","BNBUSDT",1729987366365,[[583.05,7.64],[583.03,0.17],[583.02,2.27],[583.01,0.69],[582.99,7.67]],[[583.06,40.14],[583.07,7.56],[583.08,11.73],[583.09,3.61],[583.1,8.87]]]
["binance-futures","BNBUSDT",1729987366462,[[583.05,7.64],[583.03,0.17],[583.02,2.27],[583.01,0.69],[582.99,7.67]],[[583.06,40.01],[583.07,7.56],[583.08,11.73],[583.09,3.61],[583.1,8.87]]]
["binance-futures","BNBUSDT",1729987366526,[[583.05,7.41],[583.03,0.17],[583.02,2.27],[583.01,0.69],[582.99,7.67]],[[583.06,40.2],[583.07,7.56],[583.08,11.73],[583.09,3.61],[583.1,8.87]]]
["binance-futures","BNBUSDT",1729987366574,[[583.05,7.89],[583.03,0.17],[583.02,2.27],[583.01,0.69],[582.99,7.67]],[[583.06,40.2],[583.07,7.56],[583.08,11.73],[583.09,3.61],[583.1,8.87]]]
["binance-futures","BNBUSDT",1729987366659,[[583.05,7.89],[583.03,0.17],[583.02,2.27],[583.01,0.69],[582.99,7.67]],[[583.06,40.2],[583.07,7.56],[583.08,10.02],[583.09,3.61],[583.1,8.87]]]
["binance-futures","BNBUSDT",1729987366888,[[583.05,7.89],[583.03,0.17],[583.02,2.27],[583.01,0.69],[582.99,7.67]],[[583.06,40.2],[583.07,7.56],[583.08,10.02],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987366994,[[583.05,7.89],[583.03,0.17],[583.02,2.27],[583.01,0.69],[582.99,7.67]],[[583.06,40.2],[583.07,7.56],[583.08,8.23],[583.09,1.82],[583.1,7.06]]]
["binance-futures","BNBUSDT",1729987367116,[[583.05,7.88],[583.03,0.17],[583.02,2.27],[583.01,0.69],[582.99,7.67]],[[583.06,39.71],[583.07,7.4],[583.08,8.23],[583.09,1.82],[583.1,7.06]]]
["binance-futures","BNBUSDT",1729987367568,[[583.05,7.97],[583.03,0.17],[583.02,2.27],[583.01,0.69],[582.99,7.67]],[[583.06,39.71],[583.07,7.4],[583.08,10.02],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987368131,[[583.05,8.1],[583.03,0.17],[583.02,2.27],[583.01,0.69],[582.99,7.67]],[[583.06,39.71],[583.07,7.4],[583.08,10.02],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987368192,[[583.05,8.08],[583.03,0.17],[583.02,2.27],[583.01,0.69],[582.99,7.67]],[[583.06,39.79],[583.07,7.4],[583.08,10.02],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987368566,[[583.05,8.2],[583.03,0.17],[583.02,2.27],[583.01,0.69],[582.99,7.67]],[[583.06,39.83],[583.07,7.4],[583.08,10.02],[583.09,3.61],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729987369527,[[583.05,8.4],[583.03,0.17],[583.02,2.27],[583.01,0.69],[582.99,7.67]],[[583.06,39.83],[583.07,7.4],[583.08,8.23],[583.09,1.82],[583.1,7.06]]]
["binance-futures","BNBUSDT",1729987369556,[[583.05,8.41],[583.03,0.17],[583.02,2.27],[583.01,0.69],[582.99,7.67]],[[583.06,39.83],[583.07,7.4],[583.08,8.23],[583.09,1.82],[583.1,7.06]]]
["binance-futures","BNBUSDT",1729987369619,[[583.05,9.43],[583.04,1.02],[583.03,1.19],[583.02,2.6],[583.01,2.53]],[[583.06,35.4],[583.07,7.4],[583.08,8.23],[583.09,1.82],[583.1,7.06]]]
["binance-futures","BNBUSDT",1729987369681,[[583.05,8.74],[583.04,1.02],[583.03,1.19],[583.02,2.6],[583.01,1.02]],[[583.06,28.84],[583.07,7.4],[583.08,8.23],[583.09,1.82],[583.1,7.06]]]
["binance-futures","BNBUSDT",1729987369697,[[583.05,8.72],[583.04,1.02],[583.03,1.19],[583.02,2.6],[583.01,1.02]],[[583.06,28.84],[583.07,7.4],[583.08,8.07],[583.09,1.82],[583.1,7.06]]]
["binance-futures","BNBUSDT",1729987369980,[[583.05,8.73],[583.04,1.02],[583.03,1.19],[583.02,2.6],[583.01,1.02]],[[583.06,30.04],[583.07,7.4],[583.08,8.07],[583.09,1.82],[583.1,7.06]]]
["binance-futures","BNBUSDT",1729987370067,[[583.05,8.72],[583.04,1.02],[583.03,1.19],[583.02,2.6],[583.01,1.02]],[[583.06,30.08],[583.07,7.4],[583.08,8.07],[583.09,1.82],[583.1,7.06]]]
["binance-futures","BNBUSDT",1729987370302,[[583.05,9.12],[583.04,1.02],[583.03,1.19],[583.02,2.6],[583.01,1.02]],[[583.06,30.08],[583.07,7.4],[583.08,8.07],[583.09,1.82],[583.1,7.06]]]
["binance-futures","BNBUSDT",1729987370523,[[583.05,9.79],[583.04,1.02],[583.03,1.19],[583.02,2.6],[583.01,2.53]],[[583.06,28.87],[583.07,7.4],[583.08,8.07],[583.09,1.82],[583.1,7.06]]]
["binance-futures","BNBUSDT",1729987370578,[[583.05,9.86],[583.04,1.02],[583.03,1.19],[583.02,2.6],[583.01,2.53]],[[583.06,28.87],[583.07,7.4],[583.08,8.07],[583.09,1.82],[583.1,7.06]]]
["binance-futures","BNBUSDT",1729987370632,[[583.05,9.72],[583.04,1.02],[583.03,1.19],[583.02,4.11],[583.01,2.53]],[[583.06,26.99],[583.07,7.4],[583.08,8.07],[583.09,1.82],[583.1,7.06]]]
["binance-futures","BNBUSDT",1729987370648,[[583.05,9.85],[583.04,1.02],[583.03,1.19],[583.02,4.11],[583.01,2.53]],[[583.06,26.99],[583.07,7.4],[583.08,8.07],[583.09,1.82],[583.1,7.06]]]
["binance-futures","BNBUSDT",1729987370838,[[583.05,9.85],[583.04,1.02],[583.03,1.19],[583.02,4.11],[583.01,2.53]],[[583.06,26.87],[583.07,7.4],[583.08,8.07],[583.09,1.82],[583.1,7.06]]]
["binance-futures","BNBUSDT",1729987370956,[[583.04,4.22],[583.03,2.13],[583.02,1.58],[583.01,0.69]],[[583.05,58.92],[583.06,26.54],[583.07,4.76],[583.08,8.07],[583.09,1.82]]]
["binance-futures","BNBUSDT",1729987371015,[[583.0,7.85],[582.99,2.79],[582.98,0.69],[582.97,0.02],[582.96,4.56]],[[583.01,36.31],[583.02,48.36],[583.03,6.2],[583.04,36.07],[583.05,46.05]]]
["binance-futures","BNBUSDT",1729987371059,[[583.0,7.85],[582.99,0.18],[582.98,0.69],[582.97,0.02],[582.96,4.56]],[[583.01,38.44],[583.02,44.45],[583.03,6.98],[583.04,36.4],[583.05,46.38]]]
["binance-futures","BNBUSDT",1729987371116,[[583.0,7.85],[582.99,0.18],[582.98,0.69],[582.97,0.02],[582.96,4.56]],[[583.01,38.44],[583.02,44.45],[583.03,8.69],[583.04,36.4],[583.05,44.67]]]
["binance-futures","BNBUSDT",1729987371167,[[583.0,7.85],[582.99,0.18],[582.98,0.69],[582.97,0.02],[582.96,4.56]],[[583.01,38.44],[583.02,44.13],[583.03,8.27],[583.04,36.4],[583.05,44.67]]]
["binance-futures","BNBUSDT",1729987371275,[[583.0,7.85],[582.99,0.18],[582.98,0.69],[582.97,0.02],[582.96,4.56]],[[583.01,46.57],[583.02,39.87],[583.03,8.27],[583.04,36.4],[583.05,44.67]]]
["binance-futures","BNBUSDT",1729987371337,[[583.0,7.85],[582.99,0.18],[582.98,0.69],[582.97,0.02],[582.96,4.56]],[[583.01,46.57],[583.02,39.87],[583.03,8.27],[583.04,35.56],[583.05,44.67]]]
["binance-futures","BNBUSDT",1729987371442,[[583.0,7.85],[582.99,0.18],[582.98,0.69],[582.97,0.02],[582.96,4.56]],[[583.01,46.56],[583.02,39.87],[583.03,8.27],[583.04,35.56],[583.05,44.67]]]
["binance-futures","BNBUSDT",1729987371486,[[583.0,3.65],[582.99,0.18],[582.98,0.69],[582.97,0.02],[582.96,4.56]],[[583.01,48.02],[583.02,34.88],[583.03,6.48],[583.04,33.77],[583.05,42.88]]]
["binance-futures","BNBUSDT",1729987371550,[[583.0,3.65],[582.99,0.18],[582.98,0.69],[582.97,0.02],[582.96,4.56]],[[583.01,48.03],[583.02,34.88],[583.03,7.33],[583.04,33.77],[583.05,42.88]]]
["binance-futures","BNBUSDT",1729987371597,[[583.0,3.64],[582.99,0.18],[582.98,0.69],[582.97,0.02],[582.96,4.56]],[[583.01,48.03],[583.02,34.88],[583.03,8.02],[583.04,33.77],[583.05,42.88]]]
["binance-futures","BNBUSDT",1729987371613,[[583.0,3.64],[582.99,0.18],[582.98,0.69],[582.97,0.02],[582.96,4.56]],[[583.01,49.25],[583.02,35.04],[583.03,8.02],[583.04,33.77],[583.05,42.88]]]
["binance-futures","BNBUSDT",1729987371827,[[583.0,7.33],[582.99,0.18],[582.98,0.69],[582.97,0.02],[582.96,4.56]],[[583.01,51.04],[583.02,33.81],[583.03,9.81],[583.04,35.56],[583.05,44.67]]]
["binance-futures","BNBUSDT",1729987371880,[[583.0,0.03],[582.99,0.18],[582.98,0.69],[582.97,0.02],[582.96,4.56]],[[583.01,49.8],[583.02,33.81],[583.03,9.81],[583.04,35.56],[583.05,44.67]]]
["binance-futures","BNBUSDT",1729987371921,[[583.0,0.03],[582.99,0.18],[582.98,0.69],[582.97,0.02],[582.96,4.56]],[[583.01,49.8],[583.02,33.64],[583.03,9.62],[583.04,35.23],[583.05,44.34]]]
["binance-futures","BNBUSDT",1729987372005,[[583.0,0.02],[582.99,0.18],[582.98,0.69],[582.97,0.02],[582.96,4.56]],[[583.01,49.8],[583.02,33.64],[583.03,9.62],[583.04,35.23],[583.05,44.34]]]
["binance-futures","BNBUSDT",1729987372053,[[583.0,0.02],[582.99,0.18],[582.98,0.69],[582.97,0.02],[582.96,5.25]],[[583.01,49.8],[583.02,33.64],[583.03,9.62],[583.04,35.23],[583.05,44.34]]]
["binance-futures","BNBUSDT",1729987372149,[[583.0,0.5],[582.99,0.18],[582.98,0.69],[582.97,0.02],[582.96,5.25]],[[583.01,48.01],[583.02,31.85],[583.03,7.83],[583.04,33.44],[583.05,44.34]]]
["binance-futures","BNBUSDT",1729987372235,[[583.0,0.5],[582.99,0.18],[582.97,0.02],[582.96,5.25]],[[583.01,49.34],[583.02,31.69],[583.03,7.83],[583.04,33.44],[583.05,44.34]]]
["binance-futures","BNBUSDT",1729987372306,[[583.0,0.5],[582.99,0.18],[582.97,0.02],[582.96,5.25],[581.49,0.26]],[[583.01,49.34],[583.02,31.69],[583.03,7.83],[583.04,33.44],[583.05,44.34]]]
["binance-futures","BNBUSDT",1729987372361,[[583.0,0.5],[582.99,0.18],[582.97,0.02],[582.96,5.25],[582.76,6.9]],[[583.01,49.34],[583.02,31.85],[583.03,7.83],[583.04,33.44],[583.05,44.34]]]
["binance-futures","BNBUSDT",1729987372400,[[583.0,0.5],[582.99,0.18],[582.97,0.02],[582.96,5.25],[582.92,1.82]],[[583.01,49.34],[583.02,31.85],[583.03,7.83],[583.04,33.44],[583.05,44.34]]]
["binance-futures","BNBUSDT",1729987372475,[[583.0,0.51],[582.99,0.18],[582.97,0.02],[582.96,5.25],[582.94,3.84]],[[583.01,49.34],[583.02,31.69],[583.03,7.83],[583.04,33.44],[583.05,44.34]]]
["binance-futures","BNBUSDT",1729987372518,[[583.0,0.73],[582.99,0.18],[582.97,0.02],[582.96,5.25],[582.94,3.84]],[[583.01,49.38],[583.02,31.69],[583.03,7.83],[583.04,33.44],[583.05,44.34]]]
["binance-futures","BNBUSDT",1729987372632,[[583.0,0.74],[582.99,0.18],[582.97,0.02],[582.96,5.25],[582.94,3.84]],[[583.01,49.38],[583.02,31.69],[583.03,7.83],[583.04,33.44],[583.05,44.34]]]
["binance-futures","BNBUSDT",1729987372665,[[583.0,0.74],[582.99,0.18],[582.97,0.71],[582.96,5.25],[582.94,3.84]],[[583.01,49.38],[583.02,31.69],[583.03,7.83],[583.04,33.44],[583.05,44.34]]]
["binance-futures","BNBUSDT",1729987372714,[[583.0,0.74],[582.99,0.18],[582.97,0.71],[582.96,5.25],[582.94,3.84]],[[583.01,49.38],[583.02,31.85],[583.03,7.83],[583.04,33.44],[583.05,44.34]]]
["binance-futures","BNBUSDT",1729987372917,[[583.0,0.74],[582.99,0.18],[582.97,0.71],[582.96,5.25],[582.94,3.84]],[[583.01,49.38],[583.02,31.69],[583.03,7.83],[583.04,33.44],[583.05,44.34]]]
["binance-futures","BNBUSDT",1729987372974,[[583.0,0.74],[582.99,0.18],[582.97,0.71],[582.96,5.25],[582.94,3.84]],[[583.01,49.38],[583.02,31.69],[583.03,7.83],[583.04,33.44],[583.05,45.34]]]
["binance-futures","BNBUSDT",1729987373007,[[583.0,0.74],[582.99,0.18],[582.97,0.71],[582.96,5.25],[582.94,3.84]],[[583.01,49.38],[583.02,31.85],[583.03,7.83],[583.04,33.44],[583.05,45.34]]]
["binance-futures","BNBUSDT",1729987373041,[[583.0,0.76],[582.99,0.18],[582.97,0.71],[582.96,5.25],[582.94,3.84]],[[583.01,49.38],[583.02,31.85],[583.03,7.83],[583.04,33.44],[583.05,45.34]]]
["binance-futures","BNBUSDT",1729987373180,[[583.0,0.76],[582.99,0.18],[582.97,0.69],[582.96,5.25],[582.94,3.84]],[[583.01,49.38],[583.02,31.85],[583.03,7.83],[583.04,33.44],[583.05,45.34]]]
["binance-futures","BNBUSDT",1729987373309,[[583.0,0.66],[582.99,0.18],[582.97,0.69],[582.96,5.41],[582.94,3.84]],[[583.01,49.47],[583.02,31.69],[583.03,6.99],[583.04,33.44],[583.05,45.34]]]
["binance-futures","BNBUSDT",1729987373410,[[583.0,0.66],[582.99,0.18],[582.97,0.69],[582.96,5.41],[582.95,0.77]],[[583.01,49.47],[583.02,31.69],[583.03,6.99],[583.04,33.44],[583.05,45.34]]]
["binance-futures","BNBUSDT",1729987373604,[[583.0,0.66],[582.99,0.18],[582.97,0.69],[582.96,4.6],[582.95,0.77]],[[583.01,49.47],[583.02,31.69],[583.03,6.99],[583.04,33.44],[583.05,45.34]]]
["binance-futures","BNBUSDT",1729987373705,[[583.0,0.66],[582.99,0.18],[582.97,0.69],[582.96,4.6],[582.95,0.77]],[[583.01,49.47],[583.02,31.69],[583.03,7.83],[583.04,33.44],[583.05,45.34]]]
["binance-futures","BNBUSDT",1729987373865,[[583.0,0.65],[582.99,0.18],[582.97,0.69],[582.96,4.6],[582.95,0.77]],[[583.01,49.47],[583.02,31.69],[583.03,7.83],[583.04,33.44],[583.05,45.34]]]
["binance-futures","BNBUSDT",1729987373980,[[583.0,0.66],[582.99,0.18],[582.97,0.69],[582.96,4.6],[582.95,0.77]],[[583.01,52.44],[583.02,31.69],[583.03,8.16],[583.04,33.77],[583.05,45.67]]]
["binance-futures","BNBUSDT",1729987374008,[[583.0,0.66],[582.99,0.18],[582.97,0.69],[582.96,4.6],[582.95,0.77]],[[583.01,52.44],[583.02,31.69],[583.03,8.16],[583.04,33.77],[583.05,45.83]]]
["binance-futures","BNBUSDT",1729987374084,[[583.0,0.76],[582.99,0.18],[582.97,0.69],[582.96,4.6],[582.95,0.77]],[[583.01,52.44],[583.02,31.69],[583.03,8.16],[583.04,33.77],[583.05,45.83]]]
["binance-futures","BNBUSDT",1729987374150,[[583.0,0.76],[582.99,0.18],[582.97,0.69],[582.96,4.6],[582.95,0.77]],[[583.01,52.53],[583.02,31.69],[583.03,8.16],[583.04,33.77],[583.05,45.83]]]
["binance-futures","BNBUSDT",1729987374209,[[583.0,0.74],[582.99,0.18],[582.97,0.69],[582.96,4.6],[582.95,0.77]],[[583.01,52.83],[583.02,31.69],[583.03,8.16],[583.04,33.77],[583.05,45.83]]]
["binance-futures","BNBUSDT",1729987374271,[[583.0,0.74],[582.99,0.18],[582.97,0.69],[582.96,4.6],[582.95,0.77]],[[583.01,52.83],[583.02,31.69],[583.03,7.74],[583.04,33.77],[583.05,45.83]]]
["binance-futures","BNBUSDT",1729987374399,[[583.0,0.74],[582.99,0.18],[582.97,0.69],[582.96,4.6],[582.95,0.77]],[[583.01,52.83],[583.02,31.69],[583.03,8.16],[583.04,33.77],[583.05,45.83]]]
["binance-futures","BNBUSDT",1729987374635,[[583.0,4.96],[582.99,0.18],[582.97,0.69],[582.96,4.6],[582.95,0.77]],[[583.01,51.59],[583.02,31.85],[583.03,8.16],[583.04,33.77],[583.05,45.83]]]
["binance-futures","BNBUSDT",1729987374641,[[583.0,4.98],[582.99,0.18],[582.97,0.69],[582.96,4.6],[582.95,0.77]],[[583.01,46.26],[583.02,31.85],[583.03,8.16],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987374739,[[583.0,4.98],[582.99,0.18],[582.97,0.69],[582.96,4.6],[582.95,0.77]],[[583.01,46.26],[583.02,31.69],[583.03,5.61],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987374898,[[583.0,4.98],[582.99,0.18],[582.97,0.69],[582.96,4.6],[582.95,0.77]],[[583.01,48.39],[583.02,31.69],[583.03,5.61],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987375111,[[583.0,4.99],[582.99,0.18],[582.97,0.69],[582.96,4.6],[582.95,0.77]],[[583.01,48.39],[583.02,31.69],[583.03,5.61],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987375163,[[583.0,4.98],[582.99,0.18],[582.97,0.69],[582.96,4.6],[582.95,0.77]],[[583.01,48.39],[583.02,31.69],[583.03,5.61],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987375291,[[583.0,4.98],[582.99,0.18],[582.97,0.69],[582.96,4.6],[582.95,0.77]],[[583.01,48.05],[583.02,31.69],[583.03,5.61],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987375430,[[583.0,4.98],[582.99,0.18],[582.97,0.69],[582.96,4.6],[582.95,0.77]],[[583.01,49.29],[583.02,31.69],[583.03,5.61],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987375446,[[583.0,4.98],[582.99,0.18],[582.97,0.69],[582.96,4.6],[582.95,0.77]],[[583.01,49.29],[583.02,31.69],[583.03,7.32],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987375529,[[583.0,5.2],[582.99,0.18],[582.97,0.69],[582.96,4.44],[582.95,0.77]],[[583.01,49.29],[583.02,31.69],[583.03,7.32],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987375634,[[583.0,5.22],[582.99,0.18],[582.97,0.69],[582.96,4.44],[582.95,0.77]],[[583.01,49.41],[583.02,31.69],[583.03,7.32],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987375744,[[583.0,5.22],[582.99,0.18],[582.97,0.69],[582.96,4.44],[582.95,0.77]],[[583.01,51.59],[583.02,31.69],[583.03,7.32],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987375762,[[583.0,5.22],[582.99,0.18],[582.97,0.69],[582.96,4.44],[582.95,0.77]],[[583.01,51.59],[583.02,31.69],[583.03,9.11],[583.04,35.56],[583.05,45.83]]]
["binance-futures","BNBUSDT",1729987375888,[[583.0,5.22],[582.99,0.18],[582.97,0.69],[582.96,4.44],[582.95,0.77]],[[583.01,51.59],[583.02,31.69],[583.03,7.32],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987375945,[[583.0,1.0],[582.99,0.18],[582.97,0.69],[582.96,4.44],[582.95,0.77]],[[583.01,52.61],[583.02,31.69],[583.03,7.32],[583.04,33.77],[583.05,45.83]]]
["binance-futures","BNBUSDT",1729987376010,[[583.0,1.0],[582.99,0.18],[582.97,0.69],[582.96,4.44],[582.95,0.77]],[[583.01,52.61],[583.02,31.85],[583.03,8.16],[583.04,33.77],[583.05,45.83]]]
["binance-futures","BNBUSDT",1729987376109,[[583.0,1.01],[582.99,0.18],[582.97,0.69],[582.96,4.44],[582.95,0.77]],[[583.01,52.61],[583.02,31.85],[583.03,8.16],[583.04,33.77],[583.05,45.83]]]
["binance-futures","BNBUSDT",1729987376153,[[583.0,1.02],[582.99,0.18],[582.97,0.69],[582.96,4.44],[582.95,0.77]],[[583.01,52.61],[583.02,31.69],[583.03,8.16],[583.04,33.77],[583.05,45.83]]]
["binance-futures","BNBUSDT",1729987376238,[[583.0,1.02],[582.99,0.18],[582.97,0.69],[582.96,4.44],[582.95,0.77]],[[583.01,52.63],[583.02,31.69],[583.03,8.16],[583.04,33.77],[583.05,45.83]]]
["binance-futures","BNBUSDT",1729987376301,[[583.0,1.38],[582.99,0.18],[582.97,0.69],[582.96,4.44],[582.95,0.77]],[[583.01,52.67],[583.02,31.69],[583.03,8.16],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987376553,[[583.0,1.41],[582.99,0.18],[582.97,0.69],[582.96,4.44],[582.95,0.77]],[[583.01,52.67],[583.02,31.69],[583.03,8.16],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987376644,[[583.0,0.89],[582.99,0.18],[582.97,0.69],[582.96,4.44],[582.95,0.77]],[[583.01,52.67],[583.02,31.85],[583.03,8.16],[583.04,33.77],[583.05,45.83]]]
["binance-futures","BNBUSDT",1729987376834,[[583.0,0.89],[582.99,0.18],[582.97,0.69],[582.96,4.44],[582.95,0.77]],[[583.01,52.67],[583.02,31.69],[583.03,8.16],[583.04,33.77],[583.05,45.83]]]
["binance-futures","BNBUSDT",1729987377061,[[583.0,0.91],[582.99,0.18],[582.97,0.69],[582.96,4.44],[582.95,0.77]],[[583.01,52.78],[583.02,31.69],[583.03,8.16],[583.04,33.77],[583.05,45.83]]]
["binance-futures","BNBUSDT",1729987377123,[[583.0,0.91],[582.99,0.18],[582.97,0.69],[582.96,4.44],[582.95,0.77]],[[583.01,52.83],[583.02,31.85],[583.03,8.16],[583.04,33.77],[583.05,45.83]]]
["binance-futures","BNBUSDT",1729987377234,[[583.0,0.89],[582.99,0.18],[582.97,0.69],[582.96,4.44],[582.95,0.77]],[[583.01,53.17],[583.02,31.85],[583.03,8.16],[583.04,33.77],[583.05,45.83]]]
["binance-futures","BNBUSDT",1729987377347,[[583.0,0.9],[582.99,0.18],[582.97,0.69],[582.96,4.44],[582.95,0.77]],[[583.01,53.17],[583.02,31.85],[583.03,8.16],[583.04,33.77],[583.05,45.83]]]
["binance-futures","BNBUSDT",1729987377397,[[583.0,0.9],[582.99,0.18],[582.97,0.69],[582.96,4.44],[582.95,0.77]],[[583.01,53.17],[583.02,32.01],[583.03,8.16],[583.04,33.77],[583.05,45.83]]]
["binance-futures","BNBUSDT",1729987377510,[[583.0,0.9],[582.99,0.18],[582.97,0.69],[582.96,4.44],[582.95,0.77]],[[583.01,53.17],[583.02,32.01],[583.03,8.16],[583.04,33.77],[583.05,45.83]]]
["binance-futures","BNBUSDT",1729987377711,[[583.0,0.9],[582.99,0.18],[582.97,0.69],[582.96,4.44],[582.95,0.77]],[[583.01,53.17],[583.02,31.85],[583.03,8.16],[583.04,33.77],[583.05,45.83]]]
["binance-futures","BNBUSDT",1729987377775,[[583.0,7.52],[582.99,0.18],[582.98,0.69],[582.97,0.69],[582.96,4.44]],[[583.01,49.85],[583.02,31.85],[583.03,8.16],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987377824,[[583.0,7.52],[582.99,0.18],[582.98,0.69],[582.97,0.69],[582.96,4.44]],[[583.01,49.85],[583.02,31.69],[583.03,5.28],[583.04,33.44],[583.05,43.71]]]
["binance-futures","BNBUSDT",1729987377879,[[583.0,7.52],[582.99,0.18],[582.98,0.69],[582.97,3.81],[582.96,4.44]],[[583.01,49.85],[583.02,31.69],[583.03,5.28],[583.04,33.44],[583.05,43.71]]]
["binance-futures","BNBUSDT",1729987377931,[[583.0,7.52],[582.99,0.18],[582.98,0.69],[582.97,0.69],[582.96,4.44]],[[583.01,49.85],[583.02,31.69],[583.03,5.28],[583.04,33.44],[583.05,43.71]]]
["binance-futures","BNBUSDT",1729987378089,[[583.0,7.52],[582.99,0.18],[582.98,0.69],[582.97,0.69],[582.96,4.44]],[[583.01,51.96],[583.02,31.69],[583.03,5.28],[583.04,33.44],[583.05,43.71]]]
["binance-futures","BNBUSDT",1729987378185,[[583.0,7.74],[582.99,0.18],[582.98,0.69],[582.97,0.69],[582.96,4.44]],[[583.01,50.74],[583.02,31.69],[583.03,5.28],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987378350,[[583.0,7.74],[582.99,0.18],[582.98,0.69],[582.97,0.69],[582.96,4.44]],[[583.01,50.74],[583.02,31.69],[583.03,6.99],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987378401,[[583.0,7.76],[582.99,0.18],[582.98,0.69],[582.97,0.69],[582.96,4.44]],[[583.01,51.94],[583.02,31.69],[583.03,6.99],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987378555,[[583.0,7.93],[582.99,0.18],[582.98,0.69],[582.97,0.69],[582.96,4.44]],[[583.01,51.98],[583.02,31.69],[583.03,7.41],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987378566,[[583.0,7.93],[582.99,0.18],[582.98,0.69],[582.97,0.69],[582.96,4.44]],[[583.01,51.98],[583.02,31.69],[583.03,7.83],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987378774,[[583.0,7.93],[582.99,0.18],[582.98,0.69],[582.97,3.82],[582.96,4.44]],[[583.01,51.98],[583.02,31.69],[583.03,7.83],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987378833,[[583.0,7.95],[582.99,0.18],[582.98,0.69],[582.97,3.82],[582.96,4.44]],[[583.01,50.74],[583.02,31.69],[583.03,7.83],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987378913,[[583.0,5.53],[582.99,0.18],[582.98,0.69],[582.97,3.82],[582.96,4.44]],[[583.01,43.29],[583.02,31.69],[583.03,7.41],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987378961,[[583.0,5.53],[582.99,0.87],[582.98,0.69],[582.97,3.82],[582.96,4.44]],[[583.01,41.15],[583.02,31.69],[583.03,7.41],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987379006,[[583.0,5.53],[582.99,0.87],[582.98,0.69],[582.97,3.82],[582.96,4.44]],[[583.01,41.15],[583.02,31.69],[583.03,6.99],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987379134,[[583.0,5.57],[582.99,0.87],[582.98,0.69],[582.97,3.82],[582.96,4.44]],[[583.01,41.15],[583.02,31.69],[583.03,6.99],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987379192,[[583.0,6.28],[582.99,0.87],[582.98,0.69],[582.97,3.82],[582.96,4.44]],[[583.01,41.21],[583.02,31.69],[583.03,6.99],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987379233,[[583.0,6.28],[582.99,0.87],[582.98,0.69],[582.97,3.82],[582.96,4.44]],[[583.01,41.19],[583.02,31.69],[583.03,6.99],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987379312,[[583.0,6.28],[582.99,0.87],[582.98,0.69],[582.97,3.82],[582.96,4.44]],[[583.01,39.31],[583.02,31.69],[583.03,6.99],[583.04,33.44],[583.05,43.71]]]
["binance-futures","BNBUSDT",1729987379410,[[583.0,6.28],[582.99,0.87],[582.98,0.69],[582.97,0.69],[582.96,4.44]],[[583.01,39.31],[583.02,31.69],[583.03,6.99],[583.04,33.44],[583.05,43.71]]]
["binance-futures","BNBUSDT",1729987379563,[[583.0,6.28],[582.99,0.87],[582.98,0.69],[582.97,0.69],[582.96,4.44]],[[583.01,39.31],[583.02,31.69],[583.03,7.41],[583.04,33.44],[583.05,43.71]]]
["binance-futures","BNBUSDT",1729987379635,[[583.0,6.28],[582.99,0.87],[582.98,0.69],[582.97,0.69],[582.96,4.44]],[[583.01,39.31],[583.02,31.69],[583.03,7.83],[583.04,33.44],[583.05,43.71]]]
["binance-futures","BNBUSDT",1729987379689,[[583.0,6.19],[582.99,0.87],[582.98,0.69],[582.97,0.69],[582.96,4.44]],[[583.01,41.44],[583.02,31.69],[583.03,7.83],[583.04,33.44],[583.05,43.71]]]
["binance-futures","BNBUSDT",1729987379726,[[583.0,8.56],[582.99,0.87],[582.98,0.69],[582.97,0.69],[582.96,4.44]],[[583.01,46.76],[583.02,31.69],[583.03,7.83],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987379843,[[583.0,8.58],[582.99,0.87],[582.98,0.69],[582.97,0.69],[582.96,4.44]],[[583.01,50.1],[583.02,31.69],[583.03,7.83],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987379889,[[583.0,8.58],[582.99,0.87],[582.98,0.69],[582.97,0.69],[582.96,4.44]],[[583.01,50.1],[583.02,31.69],[583.03,6.99],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987380007,[[583.0,8.36],[582.99,0.87],[582.98,0.69],[582.97,0.69],[582.96,4.44]],[[583.01,43.57],[583.02,31.69],[583.03,7.83],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987380164,[[583.0,7.7],[582.99,0.87],[582.98,0.69],[582.97,0.69],[582.96,4.44]],[[583.01,47.99],[583.02,31.69],[583.03,7.83],[583.04,33.77],[583.05,44.04]]]
["binance-futures","BNBUSDT",1729987380218,[[582.96,0.02]],[[582.97,44.63],[582.98,20.44],[582.99,32.85],[583.0,42.28],[583.01,19.18]]]
["binance-futures","BNBUSDT",1729987380267,[[582.96,0.02],[582.94,0.01],[582.9,7.15],[582.89,3.59],[582.86,1.36]],[[582.97,49.31],[582.98,37.38],[582.99,32.88],[583.0,28.15],[583.01,19.16]]]
["binance-futures","BNBUSDT",1729987380318,[[582.93,12.44],[582.9,7.15],[582.89,1.87],[582.88,0.05],[582.86,1.36]],[[582.94,26.09],[582.95,1.95],[582.96,30.07],[582.97,13.85],[582.98,21.09]]]
["binance-futures","BNBUSDT",1729987380368,[[582.93,12.44],[582.9,2.38],[582.89,1.87],[582.88,0.05],[582.86,3.08]],[[582.94,26.09],[582.95,2.11],[582.96,23.32],[582.97,10.41],[582.98,20.8]]]
["binance-futures","BNBUSDT",1729987380423,[[582.93,26.15],[582.92,0.71],[582.9,4.05],[582.89,2.03],[582.88,3.08]],[[582.94,14.38],[582.95,0.16],[582.96,17.98],[582.97,8.62],[582.98,19.01]]]
["binance-futures","BNBUSDT",1729987380464,[[582.93,26.15],[582.92,0.71],[582.9,4.05],[582.89,2.03],[582.88,6.16]],[[582.94,14.38],[582.96,17.56],[582.97,6.62],[582.98,18.68],[582.99,36.17]]]
["binance-futures","BNBUSDT",1729987380523,[[582.93,26.39],[582.92,0.77],[582.9,4.05],[582.89,2.03],[582.88,6.25]],[[582.94,14.39],[582.96,17.56],[582.97,6.62],[582.98,18.68],[582.99,36.17]]]
["binance-futures","BNBUSDT",1729987380580,[[582.93,26.4],[582.92,0.77],[582.9,4.05],[582.89,2.03],[582.88,6.25]],[[582.94,14.39],[582.96,13.49],[582.97,6.62],[582.98,18.68],[582.99,36.17]]]
["binance-futures","BNBUSDT",1729987380630,[[582.93,26.4],[582.92,0.77],[582.9,4.05],[582.89,2.03],[582.88,6.16]],[[582.94,14.54],[582.96,15.87],[582.97,6.62],[582.98,18.68],[582.99,36.17]]]
["binance-futures","BNBUSDT",1729987380661,[[582.93,26.4],[582.92,0.77],[582.9,4.05],[582.89,2.03],[582.88,3.03]],[[582.94,14.54],[582.96,15.87],[582.97,6.62],[582.98,18.68],[582.99,36.17]]]
["binance-futures","BNBUSDT",1729987380728,[[582.93,26.4],[582.92,0.77],[582.9,4.05],[582.89,2.03],[582.88,3.03]],[[582.94,14.53],[582.96,15.87],[582.97,6.62],[582.98,18.68],[582.99,36.17]]]
["binance-futures","BNBUSDT",1729987380779,[[582.93,11.47],[582.92,0.77],[582.9,2.54],[582.89,2.03],[582.88,1.52]],[[582.94,16.52],[582.95,1.51],[582.96,15.87],[582.97,6.18],[582.98,18.7]]]
["binance-futures","BNBUSDT",1729987380833,[[582.93,11.23],[582.92,0.77],[582.9,3.23],[582.89,2.03],[582.88,1.52]],[[582.94,16.52],[582.95,1.51],[582.96,15.87],[582.97,7.97],[582.98,20.49]]]
["binance-futures","BNBUSDT",1729987380948,[[582.93,11.23],[582.92,0.77],[582.9,3.24],[582.89,2.03],[582.88,1.52]],[[582.94,16.52],[582.95,1.51],[582.96,15.87],[582.97,7.97],[582.98,20.49]]]
["binance-futures","BNBUSDT",1729987381083,[[582.93,11.23],[582.92,0.77],[582.9,3.24],[582.89,2.03],[582.88,2.21]],[[582.94,16.52],[582.95,1.51],[582.96,15.87],[582.97,7.97],[582.98,21.18]]]
["binance-futures","BNBUSDT",1729987381161,[[582.93,11.23],[582.92,0.77],[582.9,3.24],[582.89,2.03],[582.88,2.21]],[[582.94,16.52],[582.95,1.51],[582.96,15.87],[582.97,6.18],[582.98,19.39]]]
["binance-futures","BNBUSDT",1729987381250,[[582.93,11.39],[582.92,0.85],[582.9,3.24],[582.89,2.03],[582.88,2.21]],[[582.94,15.01],[582.96,15.87],[582.97,6.18],[582.98,19.39],[582.99,36.86]]]
["binance-futures","BNBUSDT",1729987381316,[[582.93,11.39],[582.92,0.85],[582.9,3.24],[582.89,2.03],[582.88,3.88]],[[582.94,15.01],[582.96,15.87],[582.97,6.18],[582.98,19.39],[582.99,36.86]]]
["binance-futures","BNBUSDT",1729987381363,[[582.93,11.39],[582.92,0.85],[582.9,3.24],[582.89,2.72],[582.88,3.93]],[[582.94,15.31],[582.95,0.69],[582.96,15.87],[582.97,6.18],[582.98,19.39]]]
["binance-futures","BNBUSDT",1729987381433,[[582.93,12.47],[582.92,0.85],[582.9,4.24],[582.89,1.72],[582.88,2.42]],[[582.94,24.94],[582.95,2.2],[582.96,15.87],[582.97,6.18],[582.98,19.39]]]
["binance-futures","BNBUSDT",1729987381491,[[582.93,12.47],[582.92,0.85],[582.9,4.24],[582.89,1.72],[582.88,2.37]],[[582.94,24.94],[582.95,0.69],[582.96,15.87],[582.97,6.18],[582.98,19.39]]]
["binance-futures","BNBUSDT",1729987381552,[[582.93,13.67],[582.92,0.85],[582.91,1.51],[582.9,4.24],[582.89,4.79]],[[582.94,14.63],[582.95,0.69],[582.96,15.87],[582.97,6.18],[582.98,19.39]]]
["binance-futures","BNBUSDT",1729987381644,[[582.93,12.68],[582.92,0.85],[582.9,4.24],[582.89,1.72]],[[582.94,14.63],[582.95,0.69],[582.96,15.87],[582.97,6.18],[582.98,19.39]]]
["binance-futures","BNBUSDT",1729987381681,[[582.93,12.68],[582.92,0.85],[582.9,4.24],[582.89,1.72],[581.44,98.12]],[[582.94,14.63],[582.95,0.69],[582.96,15.87],[582.97,6.18],[582.98,19.39]]]
["binance-futures","BNBUSDT",1729987381762,[[582.93,12.7],[582.92,0.85],[582.9,4.24],[582.89,1.72],[582.76,9.97]],[[582.94,17.22],[582.95,0.69],[582.96,15.87],[582.97,6.18],[582.98,19.39]]]
["binance-futures","BNBUSDT",1729987381811,[[582.93,12.7],[582.92,0.85],[582.91,0.69],[582.9,4.24],[582.89,1.72]],[[582.94,17.22],[582.95,0.69],[582.96,15.87],[582.97,6.18],[582.98,19.39]]]
["binance-futures","BNBUSDT",1729987381865,[[582.93,12.7],[582.92,0.85],[582.91,0.69],[582.9,4.24],[582.89,1.72]],[[582.94,17.42],[582.95,0.69],[582.96,15.87],[582.97,6.18],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987381970,[[582.93,11.46],[582.92,0.85],[582.91,0.69],[582.9,4.24],[582.89,1.72]],[[582.94,18.07],[582.95,0.69],[582.96,15.87],[582.97,6.18],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987382115,[[582.93,12.52],[582.92,0.85],[582.91,0.69],[582.9,4.24],[582.89,1.72]],[[582.94,18.11],[582.95,0.69],[582.96,15.87],[582.97,6.18],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987382162,[[582.93,14.58],[582.92,0.85],[582.91,0.69],[582.9,4.24],[582.89,1.72]],[[582.94,24.48],[582.95,0.69],[582.96,15.87],[582.97,6.18],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987382214,[[582.93,14.6],[582.92,0.85],[582.91,0.69],[582.9,4.24],[582.89,1.72]],[[582.94,24.48],[582.95,0.69],[582.96,15.87],[582.97,6.18],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987382352,[[582.93,14.78],[582.92,0.85],[582.91,0.69],[582.9,4.24],[582.89,1.72]],[[582.94,24.5],[582.95,0.69],[582.96,15.87],[582.97,6.18],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987382400,[[582.93,15.29],[582.92,0.85],[582.91,0.69],[582.9,4.24],[582.89,1.72]],[[582.94,24.5],[582.95,0.69],[582.96,15.87],[582.97,6.18],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987382502,[[582.93,15.74],[582.92,0.85],[582.91,0.69],[582.9,4.24],[582.89,1.72]],[[582.94,24.5],[582.95,0.69],[582.96,15.87],[582.97,6.18],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987382552,[[582.93,15.74],[582.92,0.85],[582.91,0.69],[582.9,4.24],[582.89,1.72]],[[582.94,24.51],[582.95,0.69],[582.96,15.87],[582.97,6.18],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987382662,[[582.93,15.73],[582.92,0.85],[582.91,0.69],[582.9,4.24],[582.89,1.72]],[[582.94,24.5],[582.95,0.69],[582.96,15.87],[582.97,6.18],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987382714,[[582.93,15.75],[582.92,0.85],[582.91,0.69],[582.9,4.24],[582.89,1.72]],[[582.94,18.11],[582.95,0.69],[582.96,15.87],[582.97,6.18],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987382724,[[582.93,13.71],[582.92,0.85],[582.91,0.69],[582.9,4.24],[582.89,4.79]],[[582.94,18.11],[582.95,0.69],[582.96,15.87],[582.97,6.18],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987382818,[[582.93,13.71],[582.92,0.85],[582.91,0.69],[582.9,4.24],[582.89,1.72]],[[582.94,18.11],[582.95,0.69],[582.96,15.87],[582.97,6.18],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987382922,[[582.93,14.93],[582.92,0.85],[582.91,0.69],[582.9,4.24],[582.89,1.72]],[[582.94,18.11],[582.95,0.69],[582.96,15.87],[582.97,6.18],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987383036,[[582.93,13.71],[582.92,0.85],[582.91,0.69],[582.9,4.24],[582.89,1.72]],[[582.94,18.11],[582.95,0.69],[582.96,15.87],[582.97,6.18],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987383161,[[582.93,14.12],[582.92,0.85],[582.91,0.69],[582.9,4.24],[582.89,1.72]],[[582.94,18.11],[582.95,0.69],[582.96,15.87],[582.97,6.18],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987383311,[[582.93,11.56],[582.92,0.85],[582.91,0.69],[582.9,4.24],[582.89,1.72]],[[582.94,18.11],[582.95,0.69],[582.96,15.87],[582.97,6.18],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987383830,[[582.93,11.58],[582.92,0.85],[582.91,0.69],[582.9,4.24],[582.89,1.72]],[[582.94,18.11],[582.95,0.69],[582.96,15.87],[582.97,6.18],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987384270,[[582.93,28.5],[582.92,0.77],[582.91,2.2],[582.9,4.24],[582.89,4.79]],[[582.94,9.83],[582.95,0.69],[582.96,15.87],[582.97,6.18],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987384325,[[582.93,34.58],[582.92,0.77],[582.91,2.2],[582.9,4.24],[582.89,4.79]],[[582.94,9.83],[582.95,0.69],[582.96,15.87],[582.97,5.17],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987384431,[[582.93,34.44],[582.92,0.77],[582.91,2.2],[582.9,4.08],[582.89,4.63]],[[582.94,8.61],[582.95,1.89],[582.96,15.87],[582.97,5.17],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987384469,[[582.93,33.75],[582.92,0.77],[582.91,2.2],[582.9,4.08],[582.89,4.63]],[[582.94,11.09],[582.95,1.89],[582.96,15.87],[582.97,5.17],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987384534,[[582.93,34.0],[582.92,0.77],[582.91,0.69],[582.9,4.08],[582.89,1.56]],[[582.94,11.13],[582.95,1.89],[582.96,15.87],[582.97,5.17],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987384630,[[582.93,34.0],[582.92,0.77],[582.91,0.69],[582.9,4.08],[582.89,1.56]],[[582.94,11.22],[582.95,1.89],[582.96,15.87],[582.97,5.17],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987384677,[[582.93,34.0],[582.92,0.77],[582.91,0.69],[582.9,4.08],[582.89,1.56]],[[582.94,11.25],[582.95,1.89],[582.96,15.87],[582.97,5.17],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987384994,[[582.93,34.0],[582.92,0.77],[582.91,0.69],[582.9,4.08],[582.89,1.56]],[[582.94,11.9],[582.95,1.89],[582.96,15.87],[582.97,5.17],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987385052,[[582.93,21.02],[582.92,0.77],[582.91,0.69],[582.9,4.08],[582.89,1.56]],[[582.94,17.45],[582.95,1.89],[582.96,15.87],[582.97,5.17],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987385092,[[582.93,21.02],[582.92,0.77],[582.91,0.69],[582.9,4.08],[582.89,1.56]],[[582.94,17.44],[582.95,1.89],[582.96,15.87],[582.97,5.17],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987385196,[[582.93,21.03],[582.92,0.77],[582.91,0.69],[582.9,4.08],[582.89,1.56]],[[582.94,18.6],[582.95,0.69],[582.96,15.87],[582.97,5.17],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987385335,[[582.93,19.61],[582.92,0.77],[582.91,0.69],[582.9,4.08],[582.89,1.56]],[[582.94,18.64],[582.95,0.69],[582.96,15.87],[582.97,5.17],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987385479,[[582.93,12.82],[582.92,0.77],[582.91,0.69],[582.9,4.08],[582.89,1.56]],[[582.94,18.64],[582.95,0.69],[582.96,15.87],[582.97,5.17],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987386218,[[582.93,12.8],[582.92,0.77],[582.91,0.69],[582.9,4.08],[582.89,1.56]],[[582.94,18.64],[582.95,0.69],[582.96,15.87],[582.97,5.17],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987386270,[[582.93,13.52],[582.92,0.77],[582.91,0.69],[582.9,4.08],[582.89,1.56]],[[582.94,18.64],[582.95,0.69],[582.96,15.87],[582.97,5.17],[582.98,19.37]]]
["binance-futures","BNBUSDT",1729987386327,[[582.93,35.43],[582.92,0.77],[582.91,0.69],[582.9,4.08],[582.89,4.65]],[[582.94,8.09],[582.96,6.71],[582.97,0.7],[582.98,6.74],[582.99,23.97]]]
["binance-futures","BNBUSDT",1729987386432,[[582.93,35.41],[582.92,0.77],[582.91,0.69],[582.9,4.08],[582.89,4.65]],[[582.94,6.89],[582.95,1.2],[582.96,6.71],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987386443,[[582.93,35.23],[582.92,0.77],[582.91,0.69],[582.9,4.08],[582.89,4.65]],[[582.94,6.71],[582.95,1.89],[582.96,6.71],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987386533,[[582.93,35.23],[582.92,0.77],[582.91,0.69],[582.9,4.08],[582.89,1.56]],[[582.94,6.71],[582.95,1.89],[582.96,6.71],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987386578,[[582.93,34.17],[582.92,0.77],[582.91,0.69],[582.9,4.08],[582.89,1.56]],[[582.94,5.63],[582.95,1.89],[582.96,6.71],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987386744,[[582.93,34.17],[582.92,0.77],[582.91,0.69],[582.9,4.08],[582.89,1.56]],[[582.94,5.93],[582.95,1.89],[582.96,6.71],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987386801,[[582.93,33.88],[582.92,0.77],[582.91,0.69],[582.9,4.08],[582.89,1.56]],[[582.94,5.64],[582.95,1.89],[582.96,6.71],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987387014,[[582.93,27.0],[582.92,0.77],[582.91,0.69],[582.9,4.08],[582.89,1.56]],[[582.94,6.37],[582.95,1.89],[582.96,6.71],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987387250,[[582.93,27.03],[582.92,0.77],[582.91,0.69],[582.9,4.08],[582.89,1.56]],[[582.94,6.55],[582.95,1.89],[582.96,6.71],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987387275,[[582.93,27.03],[582.92,0.93],[582.91,0.69],[582.9,4.08],[582.89,1.56]],[[582.94,6.55],[582.95,1.89],[582.96,6.71],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987387367,[[582.93,27.19],[582.92,0.93],[582.91,0.69],[582.9,4.08],[582.89,1.56]],[[582.94,6.59],[582.95,1.89],[582.96,6.71],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987387451,[[582.93,25.21],[582.92,0.93],[582.91,0.69],[582.9,4.08],[582.89,1.56]],[[582.94,6.59],[582.95,1.89],[582.96,6.71],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987387510,[[582.93,25.47],[582.92,0.93],[582.91,0.69],[582.9,4.08],[582.89,1.56]],[[582.94,6.6],[582.95,1.89],[582.96,6.71],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987388040,[[582.93,25.47],[582.92,0.93],[582.91,0.69],[582.9,4.08],[582.89,1.56]],[[582.94,5.91],[582.95,1.2],[582.96,6.71],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987388112,[[582.93,25.47],[582.92,1.09],[582.91,2.2],[582.9,4.08],[582.89,4.65]],[[582.94,4.46],[582.95,1.2],[582.96,6.71],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987388165,[[582.93,25.48],[582.92,1.09],[582.91,2.2],[582.9,4.08],[582.89,1.56]],[[582.94,4.46],[582.95,1.2],[582.96,6.71],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987388214,[[582.93,25.51],[582.92,1.09],[582.91,2.2],[582.9,4.08],[582.89,1.56]],[[582.94,4.46],[582.95,1.2],[582.96,6.71],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987388288,[[582.93,25.51],[582.92,1.09],[582.91,2.2],[582.9,4.08],[582.89,1.56]],[[582.94,4.46],[582.95,1.89],[582.96,6.71],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987388447,[[582.93,24.01],[582.92,1.09],[582.91,2.2],[582.9,4.08],[582.89,1.56]],[[582.94,5.11],[582.95,1.89],[582.96,7.4],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987388502,[[582.93,25.65],[582.92,1.09],[582.91,2.2],[582.9,4.08],[582.89,1.56]],[[582.94,5.11],[582.95,1.89],[582.96,7.4],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987388552,[[582.93,25.63],[582.92,1.09],[582.91,2.2],[582.9,4.08],[582.89,1.56]],[[582.94,5.14],[582.95,1.89],[582.96,7.4],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987389396,[[582.93,25.63],[582.92,1.25],[582.91,2.2],[582.9,4.08],[582.89,1.56]],[[582.94,5.14],[582.95,1.89],[582.96,7.4],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987389881,[[582.93,25.65],[582.92,1.25],[582.91,2.2],[582.9,4.08],[582.89,1.56]],[[582.94,5.63],[582.95,1.89],[582.96,7.4],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987390082,[[582.93,25.65],[582.92,1.25],[582.91,2.2],[582.9,4.08],[582.89,1.56]],[[582.94,4.45],[582.95,1.89],[582.96,7.4],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987390146,[[582.93,25.65],[582.92,1.25],[582.91,2.2],[582.9,4.08],[582.89,1.56]],[[582.94,4.46],[582.95,1.89],[582.96,7.4],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987390255,[[582.93,25.67],[582.92,1.25],[582.91,2.2],[582.9,4.08],[582.89,1.56]],[[582.94,4.46],[582.95,1.89],[582.96,7.4],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987390369,[[582.93,26.01],[582.92,1.25],[582.91,2.2],[582.9,4.08],[582.89,1.56]],[[582.94,4.46],[582.95,1.89],[582.96,7.4],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987390553,[[582.93,26.25],[582.92,1.25],[582.91,2.2],[582.9,4.08],[582.89,1.56]],[[582.94,4.46],[582.95,1.89],[582.96,7.4],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987390745,[[582.93,26.25],[582.92,1.25],[582.91,2.2],[582.9,4.08],[582.89,1.56]],[[582.94,4.46],[582.95,1.2],[582.96,6.71],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987391113,[[582.93,26.33],[582.92,1.25],[582.91,2.2],[582.9,4.08],[582.89,1.56]],[[582.94,4.47],[582.95,1.2],[582.96,6.71],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987391207,[[582.93,32.91],[582.92,1.25],[582.91,2.2],[582.9,4.08],[582.89,1.56]],[[582.94,4.47],[582.95,1.2],[582.96,6.71],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987391318,[[582.93,33.09],[582.92,1.25],[582.91,2.2],[582.9,4.08],[582.89,1.56]],[[582.94,4.47],[582.95,1.2],[582.96,6.71],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987391339,[[582.93,33.09],[582.92,1.25],[582.91,2.2],[582.9,4.08],[582.89,1.56]],[[582.94,4.46],[582.95,1.2],[582.96,6.71],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987391397,[[582.93,34.04],[582.92,1.25],[582.91,2.2],[582.9,4.08],[582.89,1.56]],[[582.94,1.45],[582.95,1.2],[582.96,6.71],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987391477,[[582.93,34.22],[582.92,1.25],[582.91,2.2],[582.9,4.08],[582.89,1.56]],[[582.94,1.45],[582.95,1.2],[582.96,6.71],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987391524,[[582.93,34.2],[582.92,1.25],[582.91,2.2],[582.9,4.08],[582.89,1.56]],[[582.94,1.45],[582.95,1.2],[582.96,0.69],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987391578,[[582.93,34.2],[582.92,1.25],[582.91,2.51],[582.9,4.08],[582.89,1.56]],[[582.94,1.45],[582.95,1.2],[582.96,0.69],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987391616,[[582.93,34.28],[582.92,1.25],[582.91,2.51],[582.9,4.08],[582.89,1.56]],[[582.94,1.45],[582.95,1.2],[582.96,0.69],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987391706,[[582.93,33.11],[582.92,1.25],[582.91,2.51],[582.9,4.08],[582.89,3.01]],[[582.94,1.45],[582.95,1.2],[582.96,0.69],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987391709,[[582.93,33.11],[582.92,1.25],[582.91,2.51],[582.9,4.08],[582.89,3.01]],[[582.94,1.45],[582.95,1.2],[582.96,0.69],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987391837,[[582.93,33.09],[582.92,1.25],[582.91,2.51],[582.9,4.08],[582.89,3.01]],[[582.94,1.45],[582.95,1.2],[582.96,0.69],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987391913,[[582.93,33.08],[582.92,1.25],[582.91,2.51],[582.9,4.08],[582.89,3.01]],[[582.94,1.45],[582.95,1.2],[582.96,0.69],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987391944,[[582.93,33.16],[582.92,1.25],[582.91,2.51],[582.9,4.08],[582.89,3.01]],[[582.94,1.45],[582.95,1.2],[582.96,0.69],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987392053,[[582.93,33.16],[582.92,1.41],[582.91,2.51],[582.9,4.08],[582.89,3.01]],[[582.94,1.45],[582.95,1.2],[582.96,0.69],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987392151,[[582.93,33.17],[582.92,1.41],[582.91,2.51],[582.9,4.08],[582.89,3.01]],[[582.94,1.45],[582.95,1.2],[582.96,0.69],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987392306,[[582.93,36.85],[582.92,1.41],[582.91,2.51],[582.9,4.5],[582.89,3.17]],[[582.94,1.45],[582.95,1.2],[582.96,0.69],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987392350,[[582.93,37.51],[582.92,1.41],[582.91,2.51],[582.9,4.58],[582.89,3.17]],[[582.94,1.45],[582.95,1.2],[582.96,0.69],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987392409,[[582.93,37.68],[582.92,1.41],[582.91,2.84],[582.9,5.07],[582.89,3.66]],[[582.94,1.45],[582.95,1.2],[582.96,0.69],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987392473,[[582.93,37.68],[582.92,1.41],[582.91,2.84],[582.9,7.02],[582.89,3.66]],[[582.94,1.45],[582.95,1.2],[582.96,0.69],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987392556,[[582.93,37.68],[582.92,1.41],[582.91,4.1],[582.9,7.02],[582.89,3.66]],[[582.94,1.45],[582.95,1.2],[582.96,0.69],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987392633,[[582.93,39.36],[582.92,1.41],[582.91,4.1],[582.9,7.02],[582.89,3.66]],[[582.94,1.45],[582.95,1.2],[582.96,0.69],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987392716,[[582.93,39.8],[582.92,1.41],[582.91,4.1],[582.9,7.02],[582.89,3.66]],[[582.94,1.45],[582.95,1.2],[582.96,0.69],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987392780,[[582.93,41.37],[582.92,1.57],[582.91,4.18],[582.9,7.02],[582.89,3.66]],[[582.94,1.45],[582.95,1.2],[582.96,0.69],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987392835,[[582.93,43.44],[582.92,2.32],[582.91,4.18],[582.9,8.45],[582.89,3.84]],[[582.94,1.45],[582.95,1.2],[582.96,0.69],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987392932,[[582.93,43.44],[582.92,2.32],[582.91,4.18],[582.9,9.97],[582.89,3.84]],[[582.94,1.45],[582.95,1.2],[582.97,0.7],[582.98,6.74]]]
["binance-futures","BNBUSDT",1729987392994,[[582.93,43.44],[582.92,4.16],[582.91,4.18],[582.9,8.02],[582.89,3.84]],[[582.94,1.45],[582.95,1.2],[582.97,0.7],[582.98,6.74],[606.98,0.18]]]
["binance-futures","BNBUSDT",1729987393034,[[582.93,43.44],[582.92,4.16],[582.91,4.18],[582.9,8.02],[582.89,3.66]],[[582.94,1.45],[582.95,1.2],[582.97,0.7],[582.98,6.74],[606.98,0.18]]]
["binance-futures","BNBUSDT",1729987393199,[[582.93,43.42],[582.92,4.16],[582.91,4.18],[582.9,8.02],[582.89,3.66]],[[582.94,1.43],[582.95,1.2],[582.97,0.7],[582.98,6.74],[583.02,25.41]]]
["binance-futures","BNBUSDT",1729987393232,[[582.93,43.42],[582.92,4.16],[582.91,4.18],[582.9,8.02],[582.89,3.66]],[[582.94,1.43],[582.95,1.2],[582.97,0.7],[582.98,6.74],[583.02,25.41]]]
["binance-futures","BNBUSDT",1729987393294,[[582.93,43.58],[582.92,4.16],[582.91,4.18],[582.9,8.02],[582.89,3.66]],[[582.94,1.42],[582.95,1.2],[582.97,0.7],[582.98,6.74],[583.02,25.41]]]
["binance-futures","BNBUSDT",1729987393410,[[582.93,45.27],[582.92,4.24],[582.91,4.18],[582.9,8.02],[582.89,3.66]],[[582.94,1.42],[582.95,1.2],[582.97,0.7],[582.98,6.74],[583.02,25.41]]]
["binance-futures","BNBUSDT",1729987393558,[[582.93,45.53],[582.92,4.24],[582.91,4.18],[582.9,8.02],[582.89,3.66]],[[582.94,1.38],[582.95,1.2],[582.97,0.7],[582.98,6.74],[583.02,25.41]]]
["binance-futures","BNBUSDT",1729987393767,[[582.93,45.55],[582.92,4.24],[582.91,4.18],[582.9,8.02],[582.89,3.66]],[[582.94,1.38],[582.95,1.2],[582.97,0.7],[582.98,6.74],[583.02,25.41]]]
["binance-futures","BNBUSDT",1729987393974,[[582.93,45.55],[582.92,4.24],[582.91,4.18],[582.9,8.02],[582.89,3.84]],[[582.94,1.38],[582.95,1.2],[582.97,0.7],[582.98,6.74],[583.02,25.41]]]
["binance-futures","BNBUSDT",1729987394191,[[582.93,45.63],[582.92,4.24],[582.91,4.18],[582.9,8.02],[582.89,3.84]],[[582.94,1.38],[582.95,1.2],[582.97,0.7],[582.98,6.74],[583.02,25.41]]]
["binance-futures","BNBUSDT",1729987394249,[[582.93,46.05],[582.92,4.24],[582.91,4.18],[582.9,8.02],[582.89,3.84]],[[582.94,1.38],[582.95,1.2],[582.97,0.7],[582.98,6.74],[583.02,25.41]]]
["binance-futures","BNBUSDT",1729987394301,[[582.93,46.04],[582.92,4.24],[582.91,4.18],[582.9,8.02],[582.89,3.84]],[[582.94,1.24],[582.95,1.2],[582.97,3.64],[582.98,6.74],[583.02,25.41]]]
["binance-futures","BNBUSDT",1729987394354,[[582.93,46.03],[582.92,4.24],[582.91,4.18],[582.9,8.02],[582.89,3.84]],[[582.94,1.24],[582.95,1.2],[582.97,3.64],[582.98,6.74],[583.02,25.41]]]
["binance-futures","BNBUSDT",1729987394427,[[582.93,46.03],[582.92,6.12],[582.91,4.18],[582.9,8.02],[582.89,3.84]],[[582.94,1.24],[582.95,1.2],[582.97,3.64],[582.98,6.74],[583.02,25.41]]]
["binance-futures","BNBUSDT",1729987394478,[[582.94,85.41],[582.93,24.57],[582.92,3.72],[582.91,2.67],[582.9,8.02]],[[582.95,1.04],[582.97,0.7],[582.98,6.74],[583.0,6.89],[583.02,25.41]]]
["binance-futures","BNBUSDT",1729987394533,[[582.94,86.08],[582.93,24.57],[582.92,5.43],[582.91,2.67],[582.9,8.02]],[[582.95,1.04],[582.97,0.7],[582.98,6.74],[582.99,6.31],[583.0,6.89]]]
["binance-futures","BNBUSDT",1729987394552,[[582.94,86.08],[582.93,24.39],[582.92,5.43],[582.91,2.67],[582.9,8.02]],[[582.95,1.04],[582.97,0.7],[582.98,6.74],[582.99,6.31],[583.0,6.89]]]
["binance-futures","BNBUSDT",1729987394635,[[582.95,80.98],[582.94,34.3],[582.93,25.83],[582.92,3.14],[582.91,1.1]],[[582.96,1.39],[582.97,0.01],[582.98,6.74],[582.99,6.31],[583.0,6.89]]]
["binance-futures","BNBUSDT",1729987394691,[[582.97,52.75],[582.96,24.0],[582.95,47.44],[582.94,28.96],[582.93,26.06]],[[582.98,7.18],[582.99,6.31],[583.0,6.72],[583.01,1.73],[583.02,11.7]]]
["binance-futures","BNBUSDT",1729987394734,[[582.97,52.85],[582.96,18.21],[582.95,46.26],[582.94,28.96],[582.93,25.96]],[[582.98,7.18],[582.99,0.72],[583.0,6.72],[583.01,1.73],[583.02,11.7]]]
["binance-futures","BNBUSDT",1729987394789,[[582.97,57.29],[582.96,18.69],[582.95,33.87],[582.94,28.31],[582.93,21.65]],[[582.98,7.18],[582.99,0.72],[583.0,6.72],[583.01,1.73],[583.02,11.7]]]
["binance-futures","BNBUSDT",1729987394845,[[582.97,59.05],[582.96,18.85],[582.95,30.97],[582.94,28.15],[582.93,21.63]],[[582.98,7.27],[582.99,0.72],[583.0,6.72],[583.01,1.73],[583.02,11.7]]]
["binance-futures","BNBUSDT",1729987394898,[[582.97,59.07],[582.96,18.85],[582.95,30.97],[582.94,28.15],[582.93,21.61]],[[582.98,7.27],[582.99,0.72],[583.0,6.72],[583.01,1.73],[583.02,11.7]]]
["binance-futures","BNBUSDT",1729987394945,[[582.97,59.23],[582.96,18.85],[582.95,30.97],[582.94,28.15],[582.93,21.61]],[[582.98,7.27],[582.99,0.72],[583.0,6.72],[583.01,1.73],[583.02,11.7]]]
["binance-futures","BNBUSDT",1729987394997,[[582.97,60.96],[582.96,18.85],[582.95,30.58],[582.94,28.15],[582.93,21.59]],[[582.98,7.8],[582.99,0.72],[583.0,6.72],[583.01,1.73],[583.02,11.7]]]
["binance-futures","BNBUSDT",1729987395132,[[582.97,61.02],[582.96,18.85],[582.95,30.58],[582.94,28.09],[582.93,21.16]],[[582.98,7.8],[582.99,0.72],[583.0,6.72],[583.01,1.73],[583.02,11.7]]]
["binance-futures","BNBUSDT",1729987395207,[[582.97,61.17],[582.96,18.85],[582.95,30.58],[582.94,28.09],[582.93,21.16]],[[582.98,7.8],[582.99,0.72],[583.0,6.72],[583.01,1.73],[583.02,11.7]]]
["binance-futures","BNBUSDT",1729987395257,[[582.97,61.48],[582.96,18.85],[582.95,27.52],[582.94,28.09],[582.93,21.16]],[[582.98,7.8],[582.99,0.72],[583.0,6.72],[583.01,1.73],[583.02,11.7]]]
["binance-futures","BNBUSDT",1729987395315,[[582.97,61.5],[582.96,18.85],[582.95,28.78],[582.94,28.25],[582.93,21.16]],[[582.98,7.8],[582.99,0.72],[583.0,6.72],[583.01,1.73],[583.02,11.7]]]
["binance-futures","BNBUSDT",1729987395396,[[582.97,61.67],[582.96,18.85],[582.95,28.78],[582.94,28.25],[582.93,21.16]],[[582.98,7.8],[582.99,0.72],[583.0,6.72],[583.01,1.73],[583.02,11.7]]]
["binance-futures","BNBUSDT",1729987395535,[[582.97,61.69],[582.96,18.85],[582.95,28.78],[582.94,28.25],[582.93,21.16]],[[582.98,7.8],[582.99,0.72],[583.0,6.72],[583.01,1.73],[583.02,11.7]]]
["binance-futures","BNBUSDT",1729987395620,[[582.97,62.35],[582.96,18.85],[582.95,28.78],[582.94,28.75],[582.93,21.16]],[[582.98,7.8],[582.99,0.72],[583.0,6.72],[583.01,1.73],[583.02,11.7]]]
["binance-futures","BNBUSDT",1729987395682,[[582.97,62.77],[582.96,18.85],[582.95,28.78],[582.94,28.75],[582.93,21.16]],[[582.98,7.8],[582.99,0.72],[583.0,6.72],[583.01,1.73],[583.02,11.7]]]
["binance-futures","BNBUSDT",1729987395808,[[582.97,63.31],[582.96,19.17],[582.95,28.78],[582.94,28.75],[582.93,21.16]],[[582.98,7.8],[582.99,0.72],[583.0,6.72],[583.01,1.73],[583.02,11.7]]]
["binance-futures","BNBUSDT",1729987395930,[[582.97,63.31],[582.96,19.17],[582.95,28.78],[582.94,28.75],[582.93,21.16]],[[582.98,1.78],[582.99,0.03],[583.0,6.72],[583.01,1.73],[583.02,11.7]]]
["binance-futures","BNBUSDT",1729987396020,[[582.97,66.34],[582.96,19.17],[582.95,28.78],[582.94,28.75],[582.93,21.16]],[[582.98,1.78],[582.99,0.03],[583.0,6.03],[583.01,1.73],[583.02,11.7]]]
["binance-futures","BNBUSDT",1729987396071,[[582.97,67.27],[582.96,19.76],[582.95,29.25],[582.94,28.75],[582.93,21.16]],[[582.98,1.78],[582.99,0.03],[583.0,0.01],[583.01,1.73],[583.02,11.01]]]
["binance-futures","BNBUSDT",1729987396119,[[582.97,71.27],[582.96,19.76],[582.95,29.25],[582.94,28.75],[582.93,21.16]],[[582.98,1.78],[582.99,0.03],[583.0,0.01],[583.01,1.73],[583.02,11.01]]]
["binance-futures","BNBUSDT",1729987396152,[[582.97,71.27],[582.96,19.76],[582.95,30.96],[582.94,28.75],[582.93,21.16]],[[582.98,1.78],[582.99,0.03],[583.0,0.01],[583.01,1.73],[583.02,11.01]]]
["binance-futures","BNBUSDT",1729987396251,[[582.97,71.64],[582.96,19.76],[582.95,30.96],[582.94,30.18],[582.93,21.16]],[[582.98,2.01],[582.99,0.03],[583.0,0.01],[583.01,1.73],[583.02,11.01]]]
["binance-futures","BNBUSDT",1729987396364,[[583.0,103.38],[582.99,47.01],[582.98,13.71],[582.97,17.62],[582.96,18.87]],[[583.01,1.04],[583.03,0.04],[583.05,25.48],[583.06,0.7],[583.1,6.37]]]
["binance-futures","BNBUSDT",1729987396414,[[583.0,106.46],[582.99,40.75],[582.98,15.8],[582.97,16.26],[582.96,18.71]],[[583.01,1.04],[583.03,0.04],[583.04,3.43],[583.05,23.31],[583.06,0.7]]]
["binance-futures","BNBUSDT",1729987396456,[[583.0,105.46],[582.99,38.38],[582.98,15.8],[582.97,15.92],[582.96,18.71]],[[583.01,1.04],[583.03,0.04],[583.04,3.43],[583.05,23.31],[583.06,0.7]]]
["binance-futures","BNBUSDT",1729987396508,[[583.0,105.84],[582.99,37.72],[582.98,15.8],[582.97,15.92],[582.96,18.71]],[[583.01,1.04],[583.03,0.04],[583.04,3.43],[583.05,23.31],[583.06,0.7]]]
["binance-futures","BNBUSDT",1729987396566,[[583.0,106.18],[582.99,37.72],[582.98,15.8],[582.97,15.74],[582.96,18.71]],[[583.01,1.04],[583.03,0.04],[583.04,3.43],[583.05,23.31],[583.06,0.7]]]
["binance-futures","BNBUSDT",1729987396641,[[583.0,106.25],[582.99,37.72],[582.98,15.8],[582.97,15.67],[582.96,18.71]],[[583.01,1.04],[583.03,0.04],[583.04,3.43],[583.05,23.31],[583.06,0.7]]]
["binance-futures","BNBUSDT",1729987396700,[[583.0,106.32],[582.99,37.72],[582.98,14.09],[582.97,15.6],[582.96,18.71]],[[583.01,1.04],[583.03,0.04],[583.04,6.32],[583.05,23.31],[583.06,0.7]]]
["binance-futures","BNBUSDT",1729987396754,[[583.0,106.47],[582.99,37.72],[582.98,14.09],[582.97,15.42],[582.96,18.71]],[[583.01,1.04],[583.03,0.04],[583.04,6.32],[583.05,23.31],[583.06,0.7]]]
["binance-futures","BNBUSDT",1729987396762,[[583.0,106.47],[582.99,37.72],[582.98,13.71],[582.97,15.42],[582.96,18.71]],[[583.01,1.04],[583.03,0.04],[583.04,6.32],[583.05,23.31],[583.06,0.7]]]
["binance-futures","BNBUSDT",1729987396855,[[583.0,106.55],[582.99,37.72],[582.98,13.71],[582.97,15.34],[582.96,18.71]],[[583.01,1.04],[583.03,0.04],[583.04,6.32],[583.05,23.31],[583.06,0.7]]]
["binance-futures","BNBUSDT",1729987396912,[[583.0,106.21],[582.99,37.72],[582.98,13.71],[582.97,15.34],[582.96,18.71]],[[583.01,1.04],[583.03,0.04],[583.04,6.32],[583.05,23.31],[583.06,0.7]]]
["binance-futures","BNBUSDT",1729987397086,[[583.0,67.97],[582.99,21.9],[582.98,13.71],[582.97,15.34],[582.96,18.71]],[[583.01,2.29],[583.02,6.41],[583.03,0.73],[583.04,12.73],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987397133,[[583.0,62.14],[582.99,20.1],[582.98,13.71],[582.97,15.34],[582.96,18.21]],[[583.01,2.29],[583.02,6.41],[583.03,0.73],[583.04,12.73],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987397168,[[583.0,62.14],[582.99,20.1],[582.98,13.71],[582.97,15.34],[582.96,18.21]],[[583.01,2.27],[583.02,6.41],[583.03,0.73],[583.04,12.73],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987397253,[[583.0,58.69],[582.99,20.1],[582.98,13.71],[582.97,15.33],[582.96,18.05]],[[583.01,2.24],[583.02,6.41],[583.03,0.73],[583.04,12.73],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987397367,[[583.0,58.69],[582.99,20.1],[582.98,14.4],[582.97,15.33],[582.96,18.05]],[[583.01,2.28],[583.02,6.41],[583.03,0.73],[583.04,12.73],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987397397,[[583.0,58.35],[582.99,20.1],[582.98,14.4],[582.97,15.33],[582.96,18.05]],[[583.01,2.28],[583.02,6.41],[583.03,0.73],[583.04,12.73],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987397448,[[583.0,58.18],[582.99,20.1],[582.98,14.4],[582.97,15.33],[582.96,18.05]],[[583.01,2.28],[583.02,6.41],[583.03,0.73],[583.04,12.73],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987397519,[[583.0,58.26],[582.99,20.1],[582.98,14.4],[582.97,15.33],[582.96,18.05]],[[583.01,2.32],[583.02,6.41],[583.03,0.73],[583.04,12.73],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987398255,[[583.0,58.25],[582.99,20.1],[582.98,14.4],[582.97,14.9],[582.96,18.05]],[[583.01,2.32],[583.02,6.41],[583.03,0.73],[583.04,12.73],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987398293,[[583.0,57.42],[582.99,20.1],[582.98,14.4],[582.97,14.9],[582.96,18.05]],[[583.01,2.32],[583.02,6.41],[583.03,0.73],[583.04,12.73],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987398359,[[583.0,57.49],[582.99,20.1],[582.98,14.4],[582.97,14.9],[582.96,18.05]],[[583.01,1.79],[583.02,7.1],[583.03,0.73],[583.04,12.73],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987398399,[[583.0,57.49],[582.99,19.94],[582.98,14.4],[582.97,14.9],[582.96,18.05]],[[583.01,1.79],[583.02,7.1],[583.03,0.73],[583.04,12.73],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987398477,[[583.0,45.68],[582.99,19.94],[582.98,14.4],[582.97,14.9],[582.96,18.05]],[[583.01,7.64],[583.02,7.1],[583.03,0.73],[583.04,12.73],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987398528,[[583.0,45.6],[582.99,19.94],[582.98,14.4],[582.97,14.57],[582.96,17.72]],[[583.01,10.96],[583.02,8.89],[583.03,4.03],[583.04,14.52],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987398580,[[583.0,45.6],[582.99,6.23],[582.98,14.4],[582.97,14.57],[582.96,17.72]],[[583.01,9.42],[583.02,8.89],[583.03,7.76],[583.04,11.09],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987398631,[[583.0,45.6],[582.99,6.23],[582.98,14.4],[582.97,14.57],[582.96,17.72]],[[583.01,10.95],[583.02,8.89],[583.03,7.76],[583.04,11.09],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987398720,[[583.0,45.6],[582.99,6.23],[582.98,14.4],[582.97,14.57],[582.96,17.72]],[[583.01,9.16],[583.02,7.1],[583.03,5.97],[583.04,6.41],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987398912,[[583.0,45.6],[582.99,6.23],[582.98,0.69],[582.97,14.57],[582.96,15.92]],[[583.01,10.37],[583.02,7.1],[583.03,5.97],[583.04,6.41],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987398975,[[583.0,45.59],[582.99,4.26],[582.98,0.69],[582.97,14.57],[582.96,15.92]],[[583.01,10.37],[583.02,7.1],[583.03,5.97],[583.04,6.41],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987399138,[[583.0,1.95],[582.99,3.4],[582.97,0.17],[582.96,15.23]],[[583.01,30.02],[583.02,10.4],[583.03,7.76],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987399190,[[583.0,1.95],[582.99,0.86],[582.97,0.17],[582.96,5.1],[582.95,0.69]],[[583.01,30.02],[583.02,10.4],[583.03,7.76],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987399239,[[583.0,1.95],[582.99,0.54],[582.97,0.17],[582.96,2.82],[582.95,0.69]],[[583.01,32.32],[583.02,10.56],[583.03,10.27],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987399293,[[583.0,1.95],[582.99,0.54],[582.97,0.17],[582.95,0.69]],[[583.01,32.32],[583.02,10.56],[583.03,10.27],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987399344,[[583.0,1.95],[582.99,0.54],[582.97,0.17],[582.95,0.69],[578.62,12.88]],[[583.01,32.32],[583.02,10.4],[583.03,10.27],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987399407,[[583.0,1.95],[582.99,0.54],[582.97,0.17],[582.95,0.69],[578.62,14.95]],[[583.01,32.32],[583.02,10.4],[583.03,10.27],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987399460,[[583.0,1.95],[582.99,0.54],[582.97,0.17],[582.95,0.69],[582.9,12.95]],[[583.01,31.97],[583.02,10.4],[583.03,10.27],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987399531,[[583.0,2.08],[582.99,0.54],[582.97,0.17],[582.95,0.69],[582.9,12.95]],[[583.01,31.95],[583.02,10.4],[583.03,10.27],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987399557,[[583.0,2.08],[582.99,0.54],[582.97,0.17],[582.95,0.69],[582.9,12.95]],[[583.01,31.96],[583.02,10.4],[583.03,10.27],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987399651,[[583.0,2.08],[582.99,0.54],[582.97,0.17],[582.95,0.69],[582.9,12.95]],[[583.01,31.97],[583.02,10.56],[583.03,10.27],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987399716,[[583.0,2.08],[582.99,0.54],[582.97,0.17],[582.95,0.69],[582.91,0.69]],[[583.01,31.97],[583.02,10.56],[583.03,10.27],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987399755,[[583.0,2.1],[582.99,0.54],[582.97,0.17],[582.95,0.69],[582.91,0.69]],[[583.01,31.97],[583.02,10.4],[583.03,10.27],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987399907,[[583.0,2.1],[582.99,0.54],[582.97,0.17],[582.95,0.69],[582.91,0.69]],[[583.01,31.97],[583.02,10.56],[583.03,10.27],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987400015,[[583.0,2.1],[582.99,0.54],[582.97,0.17],[582.95,0.69],[582.91,0.69]],[[583.01,31.54],[583.02,10.4],[583.03,10.27],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987400119,[[583.0,2.48],[582.99,0.16],[582.97,0.17],[582.95,0.69],[582.91,0.96]],[[583.01,31.57],[583.02,10.4],[583.03,10.27],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987400192,[[583.0,2.49],[582.99,0.16],[582.97,0.17],[582.95,0.69],[582.91,0.96]],[[583.01,31.57],[583.02,10.4],[583.03,10.27],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987400220,[[583.0,2.49],[582.99,0.16],[582.97,0.17],[582.95,0.69],[582.92,0.77]],[[583.01,31.57],[583.02,10.4],[583.03,10.27],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987400274,[[583.0,2.33],[582.97,0.17],[582.95,0.69],[582.92,0.77]],[[583.01,31.57],[583.02,10.4],[583.03,10.27],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987400349,[[583.0,2.33],[582.97,0.17],[582.95,0.69],[582.92,0.77],[582.57,37.39]],[[583.01,31.57],[583.02,10.4],[583.03,10.27],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987400400,[[583.0,2.33],[582.97,0.17],[582.95,0.69],[582.92,0.77],[582.85,21.06]],[[583.01,31.57],[583.02,10.4],[583.03,10.27],[583.04,8.2],[583.05,25.81]]]
["binance-futures","BNBUSDT",1729987400632,[[583.0,2.3],[582.97,0.17],[582.95,0.69],[582.92,0.77],[582.85,21.06]],[[583.01,31.57],[583.02,10.4],[583.03,10.27],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987400700,[[583.0,2.29],[582.97,0.17],[582.95,0.69],[582.92,0.77],[582.85,21.06]],[[583.01,31.57],[583.02,10.4],[583.03,9.47],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987400916,[[583.0,2.29],[582.97,0.17],[582.95,0.69],[582.92,0.77],[582.85,21.06]],[[583.01,31.57],[583.02,10.4],[583.03,9.89],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987400917,[[583.0,2.29],[582.97,0.17],[582.95,0.69],[582.92,0.77],[582.85,21.06]],[[583.01,31.57],[583.02,8.89],[583.03,9.89],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987401040,[[583.0,2.29],[582.97,0.17],[582.95,0.69],[582.92,0.77],[582.85,21.06]],[[583.01,31.57],[583.02,8.89],[583.03,9.47],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987401282,[[583.0,2.31],[582.97,0.17],[582.95,0.69],[582.92,0.77],[582.85,21.06]],[[583.01,31.57],[583.02,8.89],[583.03,9.47],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987401392,[[583.0,2.3],[582.97,0.17],[582.95,0.69],[582.92,0.77],[582.89,16.66]],[[583.01,31.81],[583.02,8.89],[583.03,9.47],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987401557,[[583.0,2.3],[582.97,0.17],[582.95,0.69],[582.92,0.77],[582.89,16.66]],[[583.01,31.81],[583.02,8.89],[583.03,9.89],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987401605,[[583.0,2.3],[582.97,0.17],[582.95,0.69],[582.92,0.77],[582.89,16.66]],[[583.01,31.81],[583.02,8.89],[583.03,10.31],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987401883,[[583.0,2.3],[582.97,0.17],[582.95,0.69],[582.92,0.77],[582.89,16.33]],[[583.01,34.79],[583.02,8.89],[583.03,10.31],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987401936,[[583.0,2.3],[582.97,0.17],[582.95,0.69],[582.92,0.77],[582.89,16.33]],[[583.01,34.78],[583.02,8.89],[583.03,10.31],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987402074,[[583.0,2.3],[582.97,0.17],[582.95,0.69],[582.92,0.77],[582.89,16.66]],[[583.01,34.78],[583.02,8.89],[583.03,10.31],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987402120,[[583.0,2.3],[582.97,0.17],[582.95,0.69],[582.92,0.77],[582.89,16.66]],[[583.01,34.79],[583.02,9.05],[583.03,10.31],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987402256,[[583.0,2.3],[582.97,0.17],[582.95,0.69],[582.92,0.77],[582.89,16.66]],[[583.01,34.79],[583.02,8.89],[583.03,10.31],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987402302,[[583.0,2.29],[582.97,0.17],[582.95,0.69],[582.92,0.77],[582.89,16.66]],[[583.01,34.79],[583.02,8.89],[583.03,10.31],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987402384,[[583.0,2.28],[582.97,0.17],[582.95,0.69],[582.92,0.77],[582.89,16.66]],[[583.01,34.79],[583.02,8.89],[583.03,10.31],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987402552,[[583.0,2.42],[582.97,0.17],[582.95,0.69],[582.92,0.77],[582.89,16.66]],[[583.01,34.82],[583.02,8.89],[583.03,10.31],[583.04,8.2],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987402800,[[583.0,2.42],[582.97,0.17],[582.95,0.69],[582.94,1.02],[582.93,5.39]],[[583.01,33.03],[583.02,7.1],[583.03,8.52],[583.04,6.41],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987402834,[[583.0,2.42],[582.97,0.17],[582.95,0.69],[582.94,1.02],[582.93,5.39]],[[583.01,33.03],[583.02,7.1],[583.03,8.52],[583.04,6.41],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987402968,[[583.0,2.42],[582.97,0.17],[582.95,0.69],[582.94,1.02],[582.93,5.39]],[[583.01,32.81],[583.02,7.1],[583.03,8.52],[583.04,6.41],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987403029,[[583.0,2.42],[582.97,0.86],[582.96,3.24],[582.95,0.69],[582.94,1.02]],[[583.01,32.81],[583.02,7.1],[583.03,7.68],[583.04,6.41],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987403140,[[583.0,2.42],[582.97,0.86],[582.96,0.69],[582.95,0.69],[582.94,1.02]],[[583.01,32.81],[583.02,7.1],[583.03,7.68],[583.04,6.41],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987403235,[[583.0,2.42],[582.97,0.86],[582.96,0.69],[582.95,0.69],[582.94,1.02]],[[583.01,32.81],[583.02,7.26],[583.03,7.68],[583.04,6.41],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987403407,[[583.0,2.4],[582.97,0.86],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,32.82],[583.02,7.26],[583.03,7.68],[583.04,6.41],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987403641,[[583.0,2.4],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,32.82],[583.02,7.26],[583.03,7.68],[583.04,6.41],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987403829,[[583.0,2.38],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,32.82],[583.02,7.26],[583.03,8.52],[583.04,6.41],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987404119,[[583.0,1.52],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,30.69],[583.02,7.26],[583.03,8.52],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987404246,[[583.0,1.66],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,30.69],[583.02,9.05],[583.03,10.31],[583.04,9.1],[583.05,25.81]]]
["binance-futures","BNBUSDT",1729987404287,[[583.0,1.67],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,30.69],[583.02,7.26],[583.03,8.52],[583.04,7.31],[583.05,24.02]]]
["binance-futures","BNBUSDT",1729987404399,[[583.0,1.67],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,30.81],[583.02,7.26],[583.03,8.52],[583.04,7.31],[583.05,24.02]]]
["binance-futures","BNBUSDT",1729987404513,[[583.0,1.69],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,32.71],[583.02,7.26],[583.03,8.52],[583.04,7.31],[583.05,24.02]]]
["binance-futures","BNBUSDT",1729987404724,[[583.0,1.69],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,32.71],[583.02,7.26],[583.03,8.68],[583.04,7.31],[583.05,24.02]]]
["binance-futures","BNBUSDT",1729987404889,[[583.0,1.69],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,33.84],[583.02,7.26],[583.03,8.68],[583.04,7.31],[583.05,24.02]]]
["binance-futures","BNBUSDT",1729987404913,[[583.0,1.69],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,33.88],[583.02,7.26],[583.03,8.68],[583.04,9.1],[583.05,25.81]]]
["binance-futures","BNBUSDT",1729987405067,[[583.0,1.69],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,33.88],[583.02,7.26],[583.03,8.68],[583.04,9.1],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987405168,[[583.0,1.69],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,33.9],[583.02,7.26],[583.03,8.68],[583.04,9.1],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987405276,[[583.0,1.69],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,33.82],[583.02,7.26],[583.03,8.68],[583.04,9.1],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987405321,[[583.0,1.69],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,33.98],[583.02,7.26],[583.03,8.68],[583.04,9.1],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987405414,[[583.0,1.62],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,33.98],[583.02,7.26],[583.03,8.68],[583.04,9.1],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987405431,[[583.0,1.68],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,33.98],[583.02,7.26],[583.03,8.68],[583.04,9.1],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987405520,[[583.0,1.78],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,33.98],[583.02,9.42],[583.03,8.68],[583.04,9.1],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987405570,[[583.0,1.78],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,33.98],[583.02,9.59],[583.03,9.94],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987405608,[[583.0,1.8],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,34.14],[583.02,9.59],[583.03,9.94],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987405711,[[583.0,1.8],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,34.14],[583.02,9.59],[583.03,10.1],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987405749,[[583.0,1.82],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,34.14],[583.02,9.59],[583.03,10.1],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987406119,[[583.0,1.82],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,34.14],[583.02,9.59],[583.03,9.1],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987406272,[[583.0,1.78],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,34.3],[583.02,12.48],[583.03,9.1],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987406328,[[583.0,1.78],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,34.3],[583.02,12.48],[583.03,9.1],[583.04,9.1],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987406432,[[583.0,1.78],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,34.48],[583.02,12.48],[583.03,9.26],[583.04,9.1],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987406455,[[583.0,1.79],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,35.6],[583.02,12.48],[583.03,9.26],[583.04,9.1],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987406538,[[583.0,1.79],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,35.6],[583.02,12.48],[583.03,10.1],[583.04,9.1],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987406816,[[583.0,2.28],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,35.62],[583.02,12.48],[583.03,10.1],[583.04,9.1],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987407271,[[583.0,2.28],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,35.62],[583.02,12.48],[583.03,9.26],[583.04,9.1],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987407364,[[583.0,2.26],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,35.62],[583.02,12.48],[583.03,9.26],[583.04,9.1],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987407427,[[583.0,2.28],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,35.6],[583.02,12.48],[583.03,9.26],[583.04,9.1],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987407678,[[583.0,2.28],[582.97,0.17],[582.96,0.69],[582.95,1.02],[582.94,1.02]],[[583.01,35.6],[583.02,12.48],[583.03,9.26],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987407930,[[583.0,2.28],[582.97,0.17],[582.96,0.69],[582.95,1.02],[582.94,1.02]],[[583.01,34.1],[583.02,12.48],[583.03,9.1],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987408223,[[583.0,0.71],[582.97,0.17],[582.96,0.69],[582.95,1.02],[582.94,1.02]],[[583.01,34.11],[583.02,12.48],[583.03,9.1],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987408349,[[583.0,0.71],[582.97,0.17],[582.96,0.69],[582.95,1.02],[582.94,1.02]],[[583.01,34.11],[583.02,12.48],[583.03,9.94],[583.04,9.1],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987408400,[[583.0,0.72],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,34.11],[583.02,12.48],[583.03,9.94],[583.04,9.1],[583.05,26.12]]]
["binance-futures","BNBUSDT",1729987408508,[[583.0,0.67],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,34.11],[583.02,12.48],[583.03,10.1],[583.04,9.1],[583.05,26.12]]]
["binance-futures","BNBUSDT",1729987408564,[[583.0,0.88],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,34.11],[583.02,12.48],[583.03,10.1],[583.04,9.1],[583.05,26.12]]]
["binance-futures","BNBUSDT",1729987409128,[[583.0,0.88],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,0.69]],[[583.01,34.19],[583.02,12.48],[583.03,10.1],[583.04,9.1],[583.05,26.12]]]
["binance-futures","BNBUSDT",1729987409275,[[583.0,0.88],[582.97,0.17],[582.95,0.69],[582.94,0.69]],[[583.01,34.19],[583.02,12.48],[583.03,10.1],[583.04,9.1],[583.05,26.12]]]
["binance-futures","BNBUSDT",1729987409335,[[583.0,0.88],[582.97,0.17],[582.95,0.69],[582.94,0.69],[581.72,15.19]],[[583.01,34.19],[583.02,12.48],[583.03,10.1],[583.04,9.1],[583.05,26.12]]]
["binance-futures","BNBUSDT",1729987409566,[[583.0,0.87],[582.97,0.17],[582.95,0.69],[582.94,0.69],[581.72,15.19]],[[583.01,34.19],[583.02,12.48],[583.03,10.1],[583.04,9.1],[583.05,26.12]]]
["binance-futures","BNBUSDT",1729987409875,[[583.0,0.86],[582.97,0.17],[582.95,0.69],[582.94,0.69],[581.72,15.19]],[[583.01,34.19],[583.02,12.48],[583.03,10.1],[583.04,9.1],[583.05,26.12]]]
["binance-futures","BNBUSDT",1729987409918,[[583.0,0.86],[582.97,0.17],[582.95,0.69],[582.94,0.69],[582.91,0.96]],[[583.01,34.19],[583.02,12.48],[583.03,10.1],[583.04,9.1],[583.05,26.12]]]
["binance-futures","BNBUSDT",1729987410115,[[583.0,0.86],[582.97,0.17],[582.95,0.69],[582.94,0.69],[582.91,0.96]],[[583.01,34.19],[583.02,12.48],[583.03,10.1],[583.04,9.1],[583.05,26.12]]]
["binance-futures","BNBUSDT",1729987410173,[[583.0,0.9],[582.97,0.17],[582.95,0.69],[582.94,0.69],[582.91,0.96]],[[583.01,34.15],[583.02,12.48],[583.03,10.1],[583.04,9.1],[583.05,26.12]]]
["binance-futures","BNBUSDT",1729987410280,[[583.0,2.17],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,1.02]],[[583.01,33.99],[583.02,12.48],[583.03,10.1],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987410285,[[583.0,2.17],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,1.02]],[[583.01,33.99],[583.02,9.59],[583.03,10.1],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987410432,[[583.0,2.17],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,1.02]],[[583.01,33.99],[583.02,9.59],[583.03,9.26],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987410737,[[583.0,2.16],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,1.02]],[[583.01,33.99],[583.02,9.59],[583.03,9.26],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987411212,[[583.0,2.16],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,1.02]],[[583.01,30.98],[583.02,9.59],[583.03,9.26],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987411275,[[583.0,2.16],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,1.02]],[[583.01,30.98],[583.02,9.39],[583.03,9.26],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987411396,[[583.0,2.16],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,1.02]],[[583.01,30.82],[583.02,9.39],[583.03,9.26],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987411453,[[583.0,2.2],[582.97,0.17],[582.96,0.69],[582.95,0.69],[582.94,1.02]],[[583.01,30.98],[583.02,9.39],[583.03,9.26],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987411511,[[583.0,0.44],[582.97,0.17],[582.95,0.69],[582.94,1.02]],[[583.01,30.98],[583.02,7.26],[583.03,9.26],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987411581,[[583.0,0.44],[582.97,0.17],[582.95,0.69],[582.94,1.02],[466.41,0.14]],[[583.01,30.98],[583.02,7.26],[583.03,9.26],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987411603,[[583.0,0.44],[582.97,0.17],[582.95,0.69],[582.94,1.02],[466.41,0.14]],[[583.01,30.98],[583.02,7.26],[583.03,10.1],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987411697,[[583.0,0.44],[582.97,0.17],[582.95,0.69],[582.94,1.02],[576.0,109.49]],[[583.01,30.98],[583.02,7.26],[583.03,10.1],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987411716,[[583.0,0.44],[582.97,0.17],[582.95,0.69],[582.94,1.02],[576.0,109.49]],[[583.01,30.98],[583.02,7.42],[583.03,10.1],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987411809,[[583.0,0.55],[582.97,0.17],[582.95,0.69],[582.94,0.69],[582.93,5.57]],[[583.01,30.98],[583.02,7.42],[583.03,10.1],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987411869,[[583.0,0.55],[582.97,0.17],[582.95,0.69],[582.94,1.02],[582.93,5.9]],[[583.01,30.98],[583.02,7.26],[583.03,10.1],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987411911,[[583.0,0.55],[582.97,0.17],[582.95,0.69],[582.94,1.02],[582.93,5.9]],[[583.01,30.98],[583.02,7.42],[583.03,10.1],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987412133,[[583.0,0.53],[582.97,0.17],[582.95,0.69],[582.94,1.02],[582.93,5.9]],[[583.01,31.47],[583.02,7.42],[583.03,10.52],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987412152,[[583.0,0.55],[582.97,0.17],[582.95,0.69],[582.94,0.69],[582.93,5.57]],[[583.01,31.61],[583.02,7.42],[583.03,10.52],[583.04,7.31],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987412189,[[583.0,0.55],[582.97,0.17],[582.95,0.69],[582.94,1.02],[582.93,5.9]],[[583.01,31.61],[583.02,7.42],[583.03,10.52],[583.04,7.31],[583.05,25.79]]]
["binance-futures","BNBUSDT",1729987412290,[[583.0,0.55],[582.97,0.17],[582.95,0.69],[582.94,1.02],[582.93,5.9]],[[583.01,31.6],[583.02,7.42],[583.03,10.52],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987412342,[[583.0,0.55],[582.97,0.17],[582.95,0.69],[582.94,1.02],[582.93,5.9]],[[583.01,31.44],[583.02,7.42],[583.03,10.1],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987412385,[[583.0,0.55],[582.97,0.17],[582.95,0.69],[582.94,1.02],[582.93,5.9]],[[583.01,31.44],[583.02,7.26],[583.03,10.1],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987412630,[[583.0,0.55],[582.97,0.17],[582.95,0.69],[582.94,1.02],[582.93,5.9]],[[583.01,31.44],[583.02,7.42],[583.03,10.1],[583.04,7.31],[583.05,24.0]]]
["binance-futures","BNBUSDT",1729987412744,[[582.93,8.48]],[[582.94,42.04],[582.95,18.43],[582.96,11.26],[582.97,16.4],[582.98,22.52]]]
["binance-futures","BNBUSDT",1729987412795,[[582.93,8.48],[582.92,0.08],[582.9,6.97],[582.89,0.87],[582.86,1.2]],[[582.94,42.04],[582.95,26.47],[582.96,8.88],[582.97,16.73],[582.98,20.47]]]
["binance-futures","BNBUSDT",1729987412848,[[582.93,9.01],[582.92,0.08],[582.9,3.91],[582.89,0.87],[582.88,0.21]],[[582.94,36.95],[582.95,25.08],[582.96,8.72],[582.97,14.03],[582.98,18.35]]]
["binance-futures","BNBUSDT",1729987412857,[[582.93,9.01],[582.92,0.08],[582.9,3.91],[582.89,0.87],[582.88,0.21]],[[582.94,36.95],[582.95,24.92],[582.96,8.14],[582.97,14.03],[582.98,18.35]]]
["binance-futures","BNBUSDT",1729987412937,[[582.93,9.01],[582.92,0.08],[582.9,3.91],[582.89,0.87],[582.88,0.21]],[[582.94,37.31],[582.95,24.92],[582.96,8.14],[582.97,14.03],[582.98,18.35]]]
["binance-futures","BNBUSDT",1729987413007,[[582.93,9.01],[582.92,0.08],[582.9,3.91],[582.89,0.87],[582.88,0.21]],[[582.94,37.4],[582.95,24.92],[582.96,6.43],[582.97,14.03],[582.98,18.35]]]
["binance-futures","BNBUSDT",1729987413055,[[582.93,9.03],[582.92,0.08],[582.9,3.91],[582.89,0.87],[582.88,0.21]],[[582.94,39.58],[582.95,24.92],[582.96,6.43],[582.97,14.03],[582.98,18.35]]]
["binance-futures","BNBUSDT",1729987413116,[[582.93,9.03],[582.92,0.08],[582.9,3.91],[582.89,0.87],[582.88,0.21]],[[582.94,39.97],[582.95,22.92],[582.96,6.43],[582.97,14.03],[582.98,18.35]]]
["binance-futures","BNBUSDT",1729987413137,[[582.93,9.03],[582.92,0.08],[582.9,3.91],[582.89,0.87],[582.88,0.21]],[[582.94,40.0],[582.95,22.92],[582.96,6.43],[582.97,14.03],[582.98,18.35]]]
["binance-futures","BNBUSDT",1729987413205,[[582.93,9.11],[582.92,0.08],[582.9,3.91],[582.89,0.87],[582.88,0.21]],[[582.94,40.0],[582.95,22.92],[582.96,6.43],[582.97,14.03],[582.98,18.35]]]
["binance-futures","BNBUSDT",1729987413271,[[582.93,9.11],[582.92,0.08],[582.91,1.12],[582.9,4.07],[582.89,0.87]],[[582.94,40.0],[582.95,22.92],[582.96,6.43],[582.97,14.03],[582.98,18.35]]]
["binance-futures","BNBUSDT",1729987413310,[[582.93,9.11],[582.92,0.08],[582.91,1.12],[582.9,4.07],[582.89,0.87]],[[582.94,40.0],[582.95,22.92],[582.96,7.12],[582.97,14.03],[582.98,18.35]]]
["binance-futures","BNBUSDT",1729987413564,[[582.93,9.11],[582.92,0.08],[582.91,1.12],[582.9,4.07],[582.89,0.87]],[[582.94,40.01],[582.95,22.92],[582.96,7.12],[582.97,14.03],[582.98,18.35]]]
["binance-futures","BNBUSDT",1729987413712,[[582.93,9.47],[582.92,0.08],[582.91,1.12],[582.9,4.07],[582.89,0.87]],[[582.94,40.01],[582.95,22.92],[582.96,7.12],[582.97,14.03],[582.98,18.35]]]
["binance-futures","BNBUSDT",1729987414086,[[582.93,9.47],[582.92,0.08],[582.91,1.12],[582.9,4.07],[582.89,1.56]],[[582.94,40.01],[582.95,22.92],[582.96,7.12],[582.97,14.03],[582.98,18.35]]]
["binance-futures","BNBUSDT",1729987414151,[[582.93,9.49],[582.92,0.08],[582.91,1.12],[582.9,4.07],[582.89,1.56]],[[582.94,39.97],[582.95,22.92],[582.96,7.12],[582.97,14.03],[582.98,18.35]]]
["binance-futures","BNBUSDT",1729987414252,[[582.93,9.51],[582.92,0.08],[582.91,1.12],[582.9,4.07],[582.89,1.56]],[[582.94,39.97],[582.95,22.92],[582.96,7.26],[582.97,14.36],[582.98,18.68]]]
["binance-futures","BNBUSDT",1729987414553,[[582.93,9.63],[582.92,0.08],[582.91,1.12],[582.9,4.07],[582.89,1.56]],[[582.94,39.97],[582.95,22.92],[582.96,7.26],[582.97,14.36],[582.98,18.68]]]
["binance-futures","BNBUSDT",1729987414819,[[582.93,9.63],[582.92,0.08],[582.91,2.12],[582.9,4.07],[582.89,1.56]],[[582.94,32.57],[582.95,22.92],[582.96,7.26],[582.97,14.36],[582.98,18.68]]]
["binance-futures","BNBUSDT",1729987414869,[[582.93,9.63],[582.92,0.77],[582.91,2.12],[582.9,4.07],[582.89,1.56]],[[582.94,29.57],[582.95,22.92],[582.96,7.26],[582.97,14.03],[582.98,18.35]]]
["binance-futures","BNBUSDT",1729987415116,[[582.93,9.63],[582.92,0.77],[582.91,1.85],[582.9,4.07],[582.89,1.56]],[[582.94,29.57],[582.95,22.92],[582.96,7.26],[582.97,14.03],[582.98,18.35]]]
["binance-futures","BNBUSDT",1729987415124,[[582.93,9.63],[582.92,0.77],[582.91,1.69],[582.9,3.91],[582.89,1.56]],[[582.94,29.57],[582.95,22.92],[582.96,7.26],[582.97,14.03],[582.98,18.35]]]
["binance-futures","BNBUSDT",1729987415225,[[582.93,9.46],[582.92,0.77],[582.91,1.69],[582.9,3.91],[582.89,1.56]],[[582.94,29.57],[582.95,22.92],[582.96,7.26],[582.97,14.03],[582.98,18.68]]]
["binance-futures","BNBUSDT",1729987415285,[[582.93,9.1],[582.92,0.77],[582.91,1.69],[582.9,3.91],[582.89,1.56]],[[582.94,29.58],[582.95,22.92],[582.96,7.26],[582.97,14.03],[582.98,18.68]]]
["binance-futures","BNBUSDT",1729987415434,[[582.93,9.1],[582.92,0.77],[582.91,1.69],[582.9,3.91],[582.89,1.56]],[[582.94,30.67],[582.95,22.92],[582.96,7.26],[582.97,14.03],[582.98,18.68]]]
["binance-futures","BNBUSDT",1729987415595,[[582.93,9.1],[582.92,0.77],[582.91,1.69],[582.9,3.91],[582.89,1.56]],[[582.94,30.66],[582.95,22.92],[582.96,7.26],[582.97,14.03],[582.98,18.68]]]
["binance-futures","BNBUSDT",1729987416093,[[582.93,9.1],[582.92,0.08],[582.91,1.69],[582.9,3.91],[582.89,1.56]],[[582.94,38.15],[582.95,22.92],[582.96,7.26],[582.97,14.03],[582.98,18.68]]]
["binance-futures","BNBUSDT",1729987416166,[[582.93,9.1],[582.92,0.08],[582.91,1.69],[582.9,3.91],[582.89,1.56]],[[582.94,38.11],[582.95,22.92],[582.96,7.26],[582.97,14.03],[582.98,18.68]]]
["binance-futures","BNBUSDT",1729987416170,[[582.93,9.1],[582.92,0.08],[582.91,1.69],[582.9,3.91],[582.89,1.56]],[[582.94,38.07],[582.95,22.92],[582.96,7.26],[582.97,14.03],[582.98,18.68]]]
["binance-futures","BNBUSDT",1729987416574,[[582.93,9.11],[582.92,0.08],[582.91,1.69],[582.9,3.91],[582.89,1.56]],[[582.94,38.07],[582.95,22.92],[582.96,7.26],[582.97,14.03],[582.98,18.68]]]
["binance-futures","BNBUSDT",1729987416784,[[582.93,9.27],[582.92,0.08],[582.91,1.69],[582.9,3.91],[582.89,1.56]],[[582.94,38.11],[582.95,22.92],[582.96,7.26],[582.97,14.03],[582.98,18.68]]]
["binance-futures","BNBUSDT",1729987417234,[[582.93,9.27],[582.92,0.08],[582.91,1.69],[582.9,3.91],[582.89,1.56]],[[582.94,35.96],[582.95,22.92],[582.96,7.26],[582.97,14.03],[582.98,18.68]]]
["binance-futures","BNBUSDT",1729987417317,[[582.93,9.27],[582.92,0.08],[582.91,1.69],[582.9,3.91],[582.89,1.56]],[[582.94,35.96],[582.95,22.92],[582.96,7.26],[582.97,14.03],[582.98,18.35]]]
["binance-futures","BNBUSDT",1729987417558,[[582.93,15.27],[582.92,0.77],[582.91,3.2],[582.9,4.6],[582.89,4.32]],[[582.94,13.98],[582.95,20.92],[582.96,7.26],[582.97,14.03],[582.98,18.35]]]
["binance-futures","BNBUSDT",1729987417742,[[582.93,14.62],[582.92,0.77],[582.91,3.2],[582.9,4.6],[582.89,4.32]],[[582.94,10.4],[582.95,15.04],[582.96,7.26],[582.97,14.03],[582.98,18.35]]]
["binance-futures","BNBUSDT",1729987417830,[[582.93,13.64],[582.92,0.77],[582.91,1.69],[582.9,4.6],[582.89,4.32]],[[582.94,10.4],[582.95,15.04],[582.96,12.13],[582.97,14.03],[582.98,19.04]]]
["binance-futures","BNBUSDT",1729987417934,[[582.93,26.15],[582.92,0.77],[582.91,1.69],[582.9,4.6],[582.89,1.56]],[[582.94,10.4],[582.95,5.52],[582.96,7.26],[582.97,14.03],[582.98,17.04]]]
["binance-futures","BNBUSDT",1729987417975,[[582.93,27.16],[582.92,0.77],[582.91,3.2],[582.9,4.6],[582.89,1.56]],[[582.94,2.67],[582.95,5.52],[582.96,7.26],[582.97,14.03],[582.98,17.04]]]
["binance-futures","BNBUSDT",1729987418246,[[582.93,27.15],[582.92,0.77],[582.91,3.2],[582.9,4.6],[582.89,1.56]],[[582.94,2.66],[582.95,5.52],[582.96,7.26],[582.97,14.03],[582.98,17.04]]]
["binance-futures","BNBUSDT",1729987418395,[[582.93,27.14],[582.92,0.77],[582.91,3.2],[582.9,4.6],[582.89,1.56]],[[582.94,4.14],[582.95,5.52],[582.96,7.59],[582.97,14.36],[582.98,17.37]]]
["binance-futures","BNBUSDT",1729987418446,[[582.93,27.13],[582.92,0.77],[582.91,3.2],[582.9,4.6],[582.89,1.56]],[[582.94,4.12],[582.95,5.52],[582.96,7.59],[582.97,14.36],[582.98,17.37]]]
["binance-futures","BNBUSDT",1729987418553,[[582.93,27.15],[582.92,0.77],[582.91,3.2],[582.9,4.6],[582.89,1.56]],[[582.94,4.16],[582.95,5.52],[582.96,7.59],[582.97,14.36],[582.98,17.37]]]
["binance-futures","BNBUSDT",1729987418911,[[582.93,27.15],[582.92,0.77],[582.91,3.2],[582.9,4.6],[582.89,1.56]],[[582.94,4.16],[582.95,5.52],[582.96,7.26],[582.97,14.03],[582.98,17.04]]]
["binance-futures","BNBUSDT",1729987419055,[[582.93,27.17],[582.92,0.77],[582.91,3.2],[582.9,4.6],[582.89,1.56]],[[582.94,4.16],[582.95,5.52],[582.96,7.26],[582.97,14.03],[582.98,17.04]]]
["binance-futures","BNBUSDT",1729987419255,[[582.93,26.24],[582.92,0.77],[582.91,3.2],[582.9,4.6],[582.89,1.89]],[[582.94,3.93],[582.95,5.52],[582.96,7.26],[582.97,14.03],[582.98,17.04]]]
["binance-futures","BNBUSDT",1729987419531,[[582.93,26.24],[582.92,0.77],[582.91,3.2],[582.9,4.6],[582.89,1.89]],[[582.94,3.84],[582.95,5.52],[582.96,7.26],[582.97,14.03],[582.98,17.04]]]
["binance-futures","BNBUSDT",1729987419575,[[582.93,15.23],[582.92,0.77],[582.91,1.69],[582.9,4.6],[582.89,1.56]],[[582.94,24.1],[582.95,5.85],[582.96,12.41],[582.97,14.36],[582.98,17.37]]]
["binance-futures","BNBUSDT",1729987419628,[[582.93,15.23],[582.92,0.77],[582.91,1.69],[582.9,4.6],[582.89,1.56]],[[582.94,24.1],[582.95,5.85],[582.96,14.2],[582.97,16.15],[582.98,19.16]]]
["binance-futures","BNBUSDT",1729987419678,[[582.93,15.23],[582.92,0.77],[582.91,1.69],[582.9,4.6],[582.89,1.56]],[[582.94,24.1],[582.95,5.85],[582.96,12.41],[582.97,14.36],[582.98,17.37]]]
["binance-futures","BNBUSDT",1729987419908,[[582.93,15.23],[582.92,0.77],[582.91,1.69],[582.9,4.6],[582.89,1.56]],[[582.94,29.82],[582.95,5.85],[582.96,12.41],[582.97,14.36],[582.98,17.37]]]
["binance-futures","BNBUSDT",1729987420120,[[582.93,15.26],[582.92,0.77],[582.91,1.69],[582.9,4.6],[582.89,1.56]],[[582.94,29.82],[582.95,5.85],[582.96,12.41],[582.97,14.36],[582.98,17.37]]]
["binance-futures","BNBUSDT",1729987420401,[[582.93,15.26],[582.92,0.77],[582.91,1.69],[582.9,4.6],[582.89,1.56]],[[582.94,29.82],[582.95,5.52],[582.96,12.08],[582.97,14.03],[582.98,17.04]]]
["binance-futures","BNBUSDT",1729987421147,[[582.93,15.26],[582.92,0.77],[582.91,1.69],[582.9,4.6],[582.89,1.89]],[[582.94,29.79],[582.95,5.52],[582.96,12.08],[582.97,14.03],[582.98,17.04]]]
["binance-futures","BNBUSDT",1729987421185,[[582.93,15.26],[582.92,0.77],[582.91,1.69],[582.9,4.6],[582.89,1.89]],[[582.94,29.85],[582.95,5.52],[582.96,12.08],[582.97,14.03],[582.98,17.04]]]
["binance-futures","BNBUSDT",1729987421273,[[582.93,8.27],[582.92,0.77],[582.91,1.69],[582.9,4.6],[582.89,1.89]],[[582.94,29.87],[582.95,5.52],[582.96,12.08],[582.97,14.03],[582.98,17.04]]]
["binance-futures","BNBUSDT",1729987421367,[[582.93,8.27],[582.92,0.08],[582.91,1.69],[582.9,4.6],[582.89,1.89]],[[582.94,29.87],[582.95,5.52],[582.96,12.08],[582.97,14.03],[582.98,17.04]]]
["binance-futures","BNBUSDT",1729987421515,[[582.93,8.29],[582.92,0.08],[582.91,1.69],[582.9,4.6],[582.89,1.89]],[[582.94,29.87],[582.95,5.52],[582.96,12.08],[582.97,14.03],[582.98,17.04]]]
["binance-futures","BNBUSDT",1729987421574,[[582.93,8.32],[582.92,0.08],[582.91,1.69],[582.9,4.6],[582.89,1.89]],[[582.94,29.87],[582.95,5.52],[582.96,12.08],[582.97,14.03],[582.98,17.04]]]
["binance-futures","BNBUSDT",1729987421704,[[582.93,8.32],[582.92,0.08],[582.91,1.69],[582.9,4.6],[582.89,1.56]],[[582.94,32.84],[582.95,5.52],[582.96,12.08],[582.97,14.03],[582.98,17.04]]]
["binance-futures","BNBUSDT",1729987421786,[[582.93,8.32],[582.92,0.08],[582.91,1.69],[582.9,4.6],[582.89,1.56]],[[582.94,35.02],[582.95,5.52],[582.96,12.08],[582.97,14.03],[582.98,17.04]]]
["binance-futures","BNBUSDT",1729987421922,[[582.93,8.32],[582.92,0.08],[582.91,1.69],[582.9,4.6],[582.89,1.56]],[[582.94,35.36],[582.95,5.52],[582.96,12.08],[582.97,14.03],[582.98,17.04]]]
["binance-futures","BNBUSDT",1729987422069,[[582.93,8.34],[582.92,0.08],[582.91,1.69],[582.9,4.6],[582.89,1.56]],[[582.94,35.36],[582.95,5.52],[582.96,12.08],[582.97,14.03],[582.98,17.04]]]
["binance-futures","BNBUSDT",1729987422285,[[582.93,8.34],[582.92,0.08],[582.91,1.69],[582.9,4.6],[582.89,1.56]],[[582.94,36.56],[582.95,5.52],[582.96,12.08],[582.97,14.03],[582.98,17.04]]]
["binance-futures","BNBUSDT",1729987422345,[[582.93,8.34],[582.92,0.08],[582.91,1.69],[582.9,3.39],[582.89,1.56]],[[582.94,36.56],[582.95,5.52],[582.96,12.08],[582.97,14.03],[582.98,17.04]]]
["binance-futures","BNBUSDT",1729987423223,[[582.93,8.29],[582.92,0.08],[582.91,1.69],[582.9,3.39],[582.89,1.56]],[[582.94,36.63],[582.95,5.48],[582.96,12.08],[582.97,14.03],[582.98,17.04]]]
["binance-futures","BNBUSDT",1729987423277,[[582.93,8.31],[582.92,0.08],[582.91,1.69],[582.9,3.39],[582.89,1.56]],[[582.94,36.63],[582.95,5.48],[582.96,12.08],[582.97,14.03],[582.98,17.04]]]
["binance-futures","BNBUSDT",1729987423331,[[582.93,8.31],[582.92,0.77],[582.91,1.69],[582.9,3.39],[582.89,1.56]],[[582.94,36.63],[582.95,5.48],[582.96,12.08],[582.97,14.03],[582.98,17.04]]]
["binance-futures","BNBUSDT",1729987423392,[[582.93,8.98],[582.92,0.77],[582.91,1.69],[582.9,3.39],[582.89,1.56]],[[582.94,33.29],[582.95,5.48],[582.96,12.08],[582.97,14.03],[582.98,17.04]]]
["binance-futures","BNBUSDT",1729987424631,[[582.93,9.2],[582.92,0.77],[582.91,1.69],[582.9,3.39],[582.89,1.56]],[[582.94,33.28],[582.95,7.81],[582.96,12.08],[582.97,14.03],[582.98,17.04]]]
["binance-futures","BNBUSDT",1729987513237,[[583.04,128.67],[583.03,0.69],[583.02,3.22],[583.01,1.19],[583.0,2.16]],[[583.05,20.44],[583.06,5.86],[583.07,1.83],[583.08,8.07],[583.09,3.74]]]
["binance-futures","BNBUSDT",1729987549479,[[583.04,125.52],[583.03,10.0],[583.01,0.01],[583.0,0.79],[582.93,6.34]],[[583.05,43.47],[583.06,8.08],[583.07,1.85],[583.08,13.74],[583.09,4.07]]]
["binance-futures","BNBUSDT",1729987603795,[[582.85,26.35],[582.84,12.68],[582.83,4.73],[582.82,1.12],[582.81,7.85]],[[582.86,26.19],[582.87,24.99],[582.88,9.11],[582.89,19.62],[582.9,36.35]]]
["binance-futures","BNBUSDT",1729987653393,[[582.85,9.5],[582.84,3.13],[582.83,4.72],[582.82,1.0],[582.81,7.94]],[[582.86,42.27],[582.87,9.54],[582.88,9.11],[582.89,16.19],[582.9,41.14]]]
["binance-futures","BNBUSDT",1729987692361,[[582.8,26.73],[582.79,1.61],[582.78,27.1],[582.77,0.82],[582.76,9.59]],[[582.81,26.61],[582.82,18.18],[582.83,2.96],[582.84,10.19],[582.85,5.11]]]
["binance-futures","BNBUSDT",1729987743305,[[582.51,58.47],[582.5,57.67],[582.49,2.8],[582.48,6.43],[582.47,0.76]],[[582.52,12.14],[582.53,0.01],[582.55,2.8],[582.59,4.44],[582.6,21.72]]]
["binance-futures","BNBUSDT",1729987769275,[[582.56,26.42],[582.55,70.79],[582.54,7.96],[582.53,6.26],[582.52,35.61]],[[582.57,8.23],[582.58,11.52],[582.59,4.72],[582.6,9.72],[582.61,4.85]]]
["binance-futures","BNBUSDT",1729987802950,[[582.68,45.83],[582.67,20.23],[582.66,66.27],[582.65,3.99],[582.64,10.82]],[[582.69,0.16],[582.7,1.87],[582.71,0.03],[582.72,0.91],[582.73,2.12]]]
["binance-futures","BNBUSDT",1729987863395,[[582.54,0.12],[582.53,3.48],[582.51,8.31],[582.49,1.26],[582.48,7.87]],[[582.55,90.31],[582.56,54.71],[582.57,42.89],[582.58,37.11],[582.59,3.19]]]
["binance-futures","BNBUSDT",1729987882272,[[582.54,50.72],[582.53,5.41],[582.52,1.76],[582.51,10.2],[582.5,50.18]],[[582.55,17.7],[582.56,7.23],[582.57,3.36],[582.58,6.94],[582.59,0.75]]]
["binance-futures","BNBUSDT",1729987939243,[[582.59,49.82],[582.58,0.69],[582.57,1.07],[582.56,0.7],[582.55,0.86]],[[582.6,37.13],[582.61,2.61],[582.62,7.14],[582.63,3.3],[582.64,8.26]]]
["binance-futures","BNBUSDT",1729987953169,[[582.5,61.64],[582.49,3.19],[582.48,6.99],[582.47,0.8],[582.46,2.46]],[[582.51,18.33],[582.52,2.68],[582.53,3.0],[582.54,17.2],[582.55,8.76]]]
["binance-futures","BNBUSDT",1729987997926,[[582.5,48.26],[582.49,0.74],[582.48,5.64],[582.47,0.78],[582.46,0.75]],[[582.51,24.93],[582.52,16.1],[582.53,4.77],[582.54,17.21],[582.55,2.95]]]
["binance-futures","BNBUSDT",1729988068677,[[582.5,36.34],[582.49,0.74],[582.48,5.64],[582.47,0.86],[582.46,1.75]],[[582.51,42.02],[582.52,13.62],[582.53,2.91],[582.54,16.94],[582.55,2.73]]]
["binance-futures","BNBUSDT",1729988125356,[[582.55,35.03],[582.54,6.95],[582.53,0.69],[582.52,0.69],[582.51,8.47]],[[582.56,41.33],[582.57,5.67],[582.58,0.7],[582.59,0.7],[582.6,10.13]]]
["binance-futures","BNBUSDT",1729988166960,[[582.55,26.4],[582.54,3.7],[582.53,4.69],[582.52,0.69],[582.51,4.77]],[[582.56,37.04],[582.57,9.63],[582.58,7.2],[582.59,1.59],[582.6,10.14]]]
["binance-futures","BNBUSDT",1729988229218,[[582.53,55.11],[582.52,23.29],[582.51,3.77],[582.5,31.61],[582.49,124.72]],[[582.54,9.06],[582.55,6.18],[582.56,15.66],[582.57,4.53],[582.58,6.97]]]
["binance-futures","BNBUSDT",1729988245925,[[582.54,124.79],[582.53,1.85],[582.52,1.3],[582.51,2.14],[582.5,3.56]],[[582.55,22.81],[582.56,11.69],[582.57,2.08],[582.58,7.83],[582.59,4.57]]]
["binance-futures","BNBUSDT",1729988300439,[[582.26,15.82],[582.25,3.67],[582.24,9.29],[582.23,1.82],[582.21,3.52]],[[582.27,51.67],[582.28,66.51],[582.29,38.65],[582.3,57.41],[582.31,32.45]]]
["binance-futures","BNBUSDT",1729988319785,[[582.41,32.3],[582.4,42.89],[582.39,16.4],[582.38,9.72],[582.37,14.36]],[[582.42,10.56],[582.43,2.46],[582.44,7.93],[582.45,3.71],[582.46,7.95]]]
["binance-futures","BNBUSDT",1729988401738,[[582.43,136.28],[582.42,23.33],[582.41,18.2],[582.4,25.18],[582.39,33.35]],[[582.44,12.06],[582.45,0.72],[582.46,9.12],[582.47,1.99],[582.48,13.36]]]
["binance-futures","BNBUSDT",1729988426164,[[582.75,30.78],[582.74,29.55],[582.73,19.9],[582.72,29.81],[582.71,24.47]],[[582.76,25.39],[582.77,5.76],[582.78,12.47],[582.79,4.06],[582.8,9.35]]]
["binance-futures","BNBUSDT",1729988470269,[[582.9,15.97],[582.89,1.12],[582.88,1.97],[582.87,2.51],[582.85,0.69]],[[582.91,35.94],[582.92,34.2],[582.93,18.4],[582.94,22.9],[582.95,28.27]]]
["binance-futures","BNBUSDT",1729988505330,[[582.66,20.59],[582.63,5.04],[582.62,0.36],[582.59,1.26],[582.57,2.09]],[[582.67,81.68],[582.68,44.48],[582.69,37.32],[582.7,27.29],[582.71,3.15]]]
["binance-futures","BNBUSDT",1729988534823,[[582.5,4.59],[582.49,0.01],[582.48,1.03],[582.47,0.02],[582.46,0.01]],[[582.51,62.56],[582.52,39.08],[582.53,28.1],[582.54,43.96],[582.55,4.9]]]
["binance-futures","BNBUSDT",1729988545627,[[582.5,2.38],[582.49,0.01],[582.48,1.03],[582.47,0.02],[582.46,7.26]],[[582.51,44.53],[582.52,37.22],[582.53,16.23],[582.54,10.81],[582.55,3.95]]]
["binance-futures","BNBUSDT",1729988608986,[[582.67,26.91],[582.66,24.49],[582.65,14.52],[582.64,20.73],[582.63,14.26]],[[582.68,11.02],[582.69,6.93],[582.7,6.92],[582.71,0.86],[582.72,7.6]]]
["binance-futures","BNBUSDT",1729988628675,[[582.75,66.93],[582.74,27.89],[582.73,17.25],[582.72,39.58],[582.71,27.18]],[[582.76,0.1],[582.79,0.7],[582.8,1.14],[582.82,0.7],[582.83,23.59]]]
["binance-futures","BNBUSDT",1729988689530,[[582.57,6.7],[582.56,5.9],[582.55,0.02],[582.54,9.9],[582.53,0.85]],[[582.58,22.57],[582.59,27.15],[582.6,21.49],[582.61,14.82],[582.62,17.83]]]
["binance-futures","BNBUSDT",1729988722126,[[582.59,64.47],[582.58,21.93],[582.57,3.9],[582.56,6.58],[582.55,2.27]],[[582.6,8.72],[582.61,3.67],[582.62,6.61],[582.63,20.04],[582.64,18.41]]]
["binance-futures","BNBUSDT",1729988750027,[[582.82,1.99],[582.77,2.07],[582.75,6.92],[582.74,5.36],[582.73,2.51]],[[582.83,45.01],[582.84,28.36],[582.85,3.57],[582.86,19.49],[582.87,28.27]]]
["binance-futures","BNBUSDT",1729988817123,[[582.92,30.56],[582.91,6.58],[582.9,18.13],[582.89,13.67],[582.88,6.65]],[[582.93,15.72],[582.94,7.36],[582.95,0.82],[582.96,10.04],[582.97,0.7]]]
["binance-futures","BNBUSDT",1729988852945,[[583.04,2.55],[583.02,1.2],[583.01,0.1],[583.0,1.14],[582.99,4.09]],[[583.05,44.45],[583.06,22.93],[583.07,16.89],[583.08,24.71],[583.09,23.99]]]
["binance-futures","BNBUSDT",1729988903008,[[582.86,0.67],[582.83,0.03],[582.82,0.04],[582.81,0.45],[582.8,0.02]],[[582.87,60.8],[582.88,23.76],[582.89,20.16],[582.9,33.39],[582.91,18.93]]]
["binance-futures","BNBUSDT",1729988972289,[[582.85,63.68],[582.84,24.27],[582.83,8.81],[582.82,14.42],[582.81,2.69]],[[582.86,8.66],[582.88,0.69],[582.89,0.69],[582.9,1.25],[582.91,1.25]]]
["binance-futures","BNBUSDT",1729989012327,[[582.87,3.11],[582.86,0.02]],[[582.88,13.43],[582.9,1.25],[582.91,57.6],[582.92,46.43],[582.93,24.54]]]
["binance-futures","BNBUSDT",1729989036102,[[582.68,20.15],[582.67,3.82],[582.66,9.35],[582.65,2.41],[582.64,5.93]],[[582.69,8.48],[582.7,9.17],[582.71,11.51],[582.72,23.86],[582.73,18.96]]]
["binance-futures","BNBUSDT",1729989083506,[[582.85,33.99],[582.84,6.68],[582.83,1.24],[582.82,4.33],[582.81,6.65]],[[582.86,11.02],[582.87,8.18],[582.88,2.56],[582.89,0.01],[582.9,2.21]]]
["binance-futures","BNBUSDT",1729989117308,[[582.89,1.65],[582.86,0.01],[582.85,3.95],[582.84,2.44],[582.83,1.23]],[[582.9,62.23],[582.91,17.3],[582.92,28.23],[582.93,20.28],[582.94,29.61]]]
["binance-futures","BNBUSDT",1729989179752,[[583.16,0.55],[583.15,0.01],[583.13,0.69],[583.12,5.73],[583.09,11.69]],[[583.17,20.06],[583.18,11.61],[583.19,5.46],[583.2,9.43],[583.21,5.06]]]
["binance-futures","BNBUSDT",1729989197473,[[582.97,21.83],[582.96,9.01],[582.95,3.84],[582.94,13.37],[582.93,4.58]],[[582.98,6.84],[583.0,0.69],[583.01,3.07],[583.02,13.84],[583.04,0.69]]]
["binance-futures","BNBUSDT",1729989240278,[[583.01,55.41],[583.0,20.17],[582.99,10.18],[582.98,5.41],[582.97,3.82]],[[583.02,6.06],[583.04,0.69],[583.05,0.84],[583.06,0.7],[583.07,2.72]]]
["binance-futures","BNBUSDT",1729989300978,[[583.25,18.09],[583.24,5.88],[583.23,1.38],[583.22,8.94],[583.21,2.66]],[[583.26,21.88],[583.27,2.43],[583.28,6.14],[583.29,3.38],[583.3,7.52]]]
["binance-futures","BNBUSDT",1729989353652,[[583.07,8.61],[583.06,5.45],[583.05,0.7],[583.04,5.48],[583.03,0.69]],[[583.08,47.66],[583.09,3.9],[583.1,7.8],[583.11,10.47],[583.12,27.29]]]
["binance-futures","BNBUSDT",1729989391509,[[582.92,5.6],[582.91,0.8],[582.9,5.45],[582.89,0.72],[582.88,10.61]],[[582.93,49.65],[582.94,26.81],[582.95,6.01],[582.96,22.17],[582.97,17.08]]]
["binance-futures","BNBUSDT",1729989441847,[[582.86,0.69],[582.84,5.51],[582.83,3.29],[582.82,5.68],[582.81,14.75]],[[582.87,35.86],[582.88,26.11],[582.89,16.0],[582.9,5.07],[582.91,11.79]]]
["binance-futures","BNBUSDT",1729989492260,[[582.98,20.5],[582.97,0.69],[582.96,6.89],[582.95,0.69],[582.94,6.3]],[[582.99,15.19],[583.0,19.6],[583.01,0.69],[583.02,8.72],[583.03,6.38]]]
["binance-futures","BNBUSDT",1729989540507,[[583.19,25.02],[583.18,11.2],[583.17,0.69],[583.16,7.83],[583.15,9.45]],[[583.2,24.71],[583.21,2.52],[583.22,8.05],[583.23,5.78],[583.24,7.57]]]
["binance-futures","BNBUSDT",1729989554551,[[583.02,1.61],[583.01,0.01],[583.0,0.01],[582.99,0.3],[582.98,1.0]],[[583.03,49.05],[583.04,39.36],[583.05,25.72],[583.06,13.28],[583.07,29.25]]]
["binance-futures","BNBUSDT",1729989631708,[[583.07,28.27],[583.06,66.58],[583.05,2.69],[583.04,18.04],[583.03,10.72]],[[583.08,6.46],[583.1,0.69],[583.11,3.12],[583.12,1.56],[583.21,16.64]]]
["binance-futures","BNBUSDT",1729989662370,[[583.07,23.05],[583.06,14.51],[583.05,1.23],[583.04,16.06],[583.03,10.72]],[[583.08,14.58],[583.09,0.69],[583.1,6.64],[583.11,2.55],[583.12,7.33]]]
["binance-futures","BNBUSDT",1729989722036,[[583.07,19.36],[583.06,24.55],[583.05,11.96],[583.04,20.51],[583.03,16.22]],[[583.08,16.92],[583.09,3.27],[583.1,16.1],[583.11,3.12],[583.12,6.75]]]
["binance-futures","BNBUSDT",1729989780827,[[583.07,47.02],[583.06,11.55],[583.05,3.41],[583.03,33.51],[583.02,41.22]],[[583.08,3.66],[583.1,0.69],[583.11,0.7],[583.12,6.36],[583.13,0.89]]]
["binance-futures","BNBUSDT",1729989834956,[[583.1,48.21],[583.09,55.48],[583.08,31.62],[583.07,17.29],[583.06,36.52]],[[583.11,14.52],[583.12,8.09],[583.13,0.89],[583.14,9.53],[583.15,1.69]]]
["binance-futures","BNBUSDT",1729989862565,[[583.05,26.94],[583.04,14.21],[583.03,1.42],[583.02,37.18],[583.01,26.99]],[[583.06,28.66],[583.07,2.78],[583.08,7.89],[583.09,7.27],[583.1,8.85]]]
["binance-futures","BNBUSDT",1729989902674,[[583.08,69.04],[583.07,73.01],[583.06,44.04],[583.05,20.69],[583.04,10.28]],[[583.09,5.36],[583.13,0.89],[583.14,7.07],[583.15,2.24],[583.16,13.4]]]
["binance-futures","BNBUSDT",1729989956863,[[583.05,0.63],[583.04,0.03],[583.03,3.29],[583.02,3.11],[582.99,0.7]],[[583.06,68.08],[583.07,46.17],[583.08,29.94],[583.09,26.4],[583.1,34.98]]]
["binance-futures","BNBUSDT",1729990013801,[[582.98,0.09],[582.97,0.01],[582.96,7.23],[582.95,0.7],[582.94,1.95]],[[582.99,59.72],[583.0,6.76],[583.01,42.58],[583.02,22.5],[583.03,7.58]]]
["binance-futures","BNBUSDT",1729990046114,[[582.99,46.21],[582.98,36.06],[582.97,22.75],[582.96,40.35],[582.95,26.98]],[[583.0,14.9],[583.02,0.17],[583.03,0.02],[583.04,0.85],[583.06,1.88]]]
["binance-futures","BNBUSDT",1729990103736,[[583.05,14.31],[583.04,12.18],[583.03,18.46],[583.02,27.45],[583.01,26.08]],[[583.06,20.91],[583.07,2.01],[583.08,6.16],[583.09,9.97],[583.1,25.96]]]
["binance-futures","BNBUSDT",1729990117998,[[583.05,10.44],[583.04,10.37],[583.03,17.84],[583.02,27.54],[583.01,26.08]],[[583.06,31.45],[583.07,2.01],[583.08,6.16],[583.09,10.49],[583.1,26.48]]]
["binance-futures","BNBUSDT",1729990141679,[[582.5,19.34],[582.49,3.37],[582.48,5.96],[582.47,0.7],[582.46,4.95]],[[582.51,22.33],[582.52,18.79],[582.53,21.42],[582.54,7.81],[582.55,0.69]]]
["binance-futures","BNBUSDT",1729990187365,[[582.81,12.43],[582.8,0.69],[582.79,1.61],[582.78,4.4],[582.76,5.61]],[[582.82,53.54],[582.83,28.69],[582.84,24.65],[582.85,1.04],[582.86,5.62]]]
["binance-futures","BNBUSDT",1729990244788,[[582.81,54.7],[582.8,51.13],[582.79,20.78],[582.78,26.59],[582.77,3.96]],[[582.82,6.25],[582.83,2.3],[582.84,6.85],[582.85,0.58],[582.88,0.01]]]
["binance-futures","BNBUSDT",1729990279053,[[582.77,40.28],[582.76,33.21],[582.75,17.97],[582.74,7.52],[582.73,19.53]],[[582.78,0.98],[582.79,0.23],[582.8,0.61],[582.82,5.22],[582.87,1.0]]]
["binance-futures","BNBUSDT",1729990292051,[[582.89,39.3],[582.88,20.81],[582.87,11.89],[582.86,8.89],[582.85,15.95]],[[582.9,1.03],[582.91,0.2],[582.92,0.02],[582.93,5.06],[582.94,1.24]]]
["binance-futures","BNBUSDT",1729990345464,[[582.97,23.08],[582.96,6.44],[582.95,6.67],[582.94,24.07],[582.93,7.25]],[[582.98,1.81],[582.99,0.17],[583.0,0.31],[583.01,8.77],[583.02,6.48]]]
["binance-futures","BNBUSDT",1729990438299,[[583.18,3.92],[583.17,0.69],[583.16,5.36],[583.15,1.07],[583.14,7.61]],[[583.19,38.51],[583.2,12.85],[583.21,2.0],[583.22,10.15],[583.23,5.06]]]
["binance-futures","BNBUSDT",1729990459193,[[583.07,17.82],[583.06,9.0],[583.05,9.71],[583.04,5.41],[583.03,0.73]],[[583.08,9.86],[583.11,9.33],[583.12,1.0],[583.13,8.76],[583.26,5.55]]]
["binance-futures","BNBUSDT",1729990490598,[[583.11,3.04],[583.1,5.51],[583.09,2.61],[583.08,16.8],[583.07,3.97]],[[583.12,25.85],[583.14,15.76],[583.15,3.54],[583.16,23.04],[583.17,24.69]]]
["binance-futures","BNBUSDT",1729990585469,[[583.18,0.13],[583.15,0.01],[583.14,0.69],[583.13,3.49],[583.12,4.92]],[[583.19,77.42],[583.2,8.07],[583.21,3.93],[583.22,10.9],[583.23,8.68]]]
["binance-futures","BNBUSDT",1729990595342,[[583.08,7.78],[583.07,0.14],[583.06,0.21],[583.05,9.95],[583.04,1.2]],[[583.09,59.64],[583.1,33.9],[583.11,19.29],[583.12,20.97],[583.13,7.05]]]
["binance-futures","BNBUSDT",1729990646256,[[583.07,1.28],[583.06,5.5],[583.05,17.22],[583.04,20.79],[583.02,26.39]],[[583.08,65.8],[583.09,10.62],[583.1,13.45],[583.11,4.47],[583.12,5.66]]]
["binance-futures","BNBUSDT",1729990703465,[[583.08,31.4],[583.07,52.79],[583.06,17.53],[583.05,20.79],[583.04,13.95]],[[583.09,9.94],[583.1,15.99],[583.11,2.56],[583.12,0.74],[583.13,2.24]]]
["binance-futures","BNBUSDT",1729990797245,[[583.09,16.24],[583.08,6.33],[583.07,0.81],[583.06,1.2],[583.05,1.11]],[[583.1,14.58],[583.11,8.16],[583.12,6.56],[583.13,3.99],[583.14,11.18]]]
["binance-futures","BNBUSDT",1729990842265,[[582.81,20.64],[582.8,8.22],[582.79,0.85],[582.78,6.03],[582.77,2.59]],[[582.82,28.14],[582.83,7.02],[582.84,2.55],[582.85,5.74],[582.86,6.49]]]
["binance-futures","BNBUSDT",1729990888374,[[582.74,21.81],[582.73,0.74],[582.72,1.42],[582.71,1.08],[582.7,5.36]],[[582.75,41.53],[582.76,6.52],[582.77,2.19],[582.78,18.71],[582.79,12.33]]]
["binance-futures","BNBUSDT",1729990944755,[[582.72,3.96],[582.71,0.69],[582.7,5.55],[582.69,3.21],[582.68,5.55]],[[582.73,29.54],[582.74,18.19],[582.75,1.96],[582.76,6.34],[582.77,1.75]]]
["binance-futures","BNBUSDT",1729990984321,[[582.95,62.96],[582.94,138.75],[582.93,26.3],[582.92,28.82],[582.91,24.84]],[[582.96,13.98],[582.97,0.17],[582.98,0.95],[582.99,4.1],[583.0,6.25]]]
["binance-futures","BNBUSDT",1729991007943,[[582.9,296.27],[582.89,0.69],[582.88,0.69],[582.87,0.69],[582.86,0.69]],[[582.91,75.77],[582.92,23.89],[582.93,0.72],[582.94,6.47],[582.95,11.82]]]
["binance-futures","BNBUSDT",1729991066327,[[583.14,84.39],[583.13,16.05],[583.12,22.95],[583.11,21.6],[583.1,36.34]],[[583.15,8.18],[583.16,0.15],[583.17,6.54],[583.18,1.23],[583.19,1.22]]]
["binance-futures","BNBUSDT",1729991110511,[[583.07,0.06],[583.05,0.01],[583.04,0.01],[583.02,1.26],[583.0,1.72]],[[583.08,75.59],[583.09,46.65],[583.1,47.59],[583.11,25.82],[583.12,44.64]]]
["binance-futures","BNBUSDT",1729991157022,[[582.9,5.43],[582.89,0.72],[582.88,0.69],[582.87,2.66],[582.86,8.73]],[[582.91,36.08],[582.92,39.52],[582.93,16.01],[582.94,55.59],[582.95,6.54]]]
["binance-futures","BNBUSDT",1729991181080,[[583.09,20.21],[583.08,52.6],[583.07,8.23],[583.06,24.04],[583.05,30.26]],[[583.1,16.95],[583.11,0.34],[583.12,4.04],[583.13,3.23],[583.14,13.48]]]
["binance-futures","BNBUSDT",1729991223342,[[583.16,6.33],[583.15,12.2],[583.14,20.61],[583.13,14.59],[583.12,21.32]],[[583.17,25.46],[583.18,11.05],[583.19,3.79],[583.2,13.79],[583.21,1.17]]]
["binance-futures","BNBUSDT",1729991278551,[[583.02,30.0],[583.01,0.73],[583.0,8.69],[582.99,3.01],[582.98,8.77]],[[583.03,93.32],[583.04,30.43],[583.05,1.17],[583.06,0.7],[583.07,13.78]]]
["binance-futures","BNBUSDT",1729991351845,[[582.92,1.6],[582.89,0.03],[582.88,0.03],[582.85,3.71],[582.84,5.0]],[[582.93,80.08],[582.94,50.82],[582.95,11.39],[582.96,45.21],[582.97,30.68]]]
["binance-futures","BNBUSDT",1729991385959,[[582.8,8.97],[582.79,2.79],[582.78,0.95],[582.77,1.29],[582.76,12.04]],[[582.81,44.75],[582.82,17.14],[582.83,3.87],[582.84,19.05],[582.85,16.49]]]
["binance-futures","BNBUSDT",1729991448841,[[582.5,24.55],[582.49,4.77],[582.48,9.65],[582.47,5.8],[582.46,9.19]],[[582.51,19.62],[582.52,14.48],[582.53,15.89],[582.54,30.23],[582.55,13.99]]]
["binance-futures","BNBUSDT",1729991479062,[[582.5,26.37],[582.49,4.6],[582.48,9.65],[582.47,0.7],[582.46,9.03]],[[582.51,8.46],[582.52,14.48],[582.53,3.93],[582.54,9.72],[582.55,14.37]]]
["binance-futures","BNBUSDT",1729991518613,[[582.56,17.05],[582.55,5.12],[582.54,7.9],[582.53,0.69],[582.52,14.21]],[[582.57,50.73],[582.58,31.71],[582.59,15.48],[582.6,34.04],[582.61,13.61]]]
["binance-futures","BNBUSDT",1729991575053,[[582.43,44.16],[582.42,42.96],[582.41,23.57],[582.4,36.17],[582.39,33.08]],[[582.44,8.14],[582.45,3.75],[582.46,7.99],[582.47,1.18],[582.48,9.51]]]
["binance-futures","BNBUSDT",1729991653868,[[582.12,15.28],[582.11,2.97],[582.09,3.07],[582.07,1.08],[582.06,5.19]],[[582.13,55.45],[582.14,13.18],[582.15,4.91],[582.16,7.03],[582.17,0.48]]]
["binance-futures","BNBUSDT",1729991683203,[[582.17,96.27],[582.16,0.33],[582.14,0.16],[582.13,0.2],[582.12,5.47]],[[582.18,24.03],[582.19,5.84],[582.2,3.94],[582.21,6.28],[582.22,10.79]]]
["binance-futures","BNBUSDT",1729991742899,[[582.24,21.76],[582.23,5.25],[582.22,10.09],[582.21,6.3],[582.2,11.36]],[[582.25,1.08],[582.26,0.48],[582.27,1.71],[582.28,0.53],[582.29,1.33]]]
["binance-futures","BNBUSDT",1729991790904,[[582.22,60.47],[582.21,24.35],[582.2,46.45],[582.19,2.6],[582.18,2.97]],[[582.23,0.43],[582.24,0.01],[582.25,1.39],[582.27,3.96],[582.28,1.91]]]
["binance-futures","BNBUSDT",1729991836538,[[582.53,47.24],[582.52,12.77],[582.51,0.69],[582.5,6.27],[582.49,0.69]],[[582.54,20.77],[582.55,7.52],[582.56,6.67],[582.57,4.55],[582.58,6.47]]]
["binance-futures","BNBUSDT",1729991851165,[[582.38,1.16],[582.37,2.57],[582.32,4.53],[582.31,5.9]],[[582.39,83.48],[582.4,36.45],[582.41,13.31],[582.42,50.49],[582.43,14.64]]]
["binance-futures","BNBUSDT",1729991929258,[[582.34,47.97],[582.33,1.05],[582.32,2.64],[582.31,4.15],[582.3,12.42]],[[582.35,18.29],[582.36,12.81],[582.37,2.55],[582.38,6.47],[582.39,10.55]]]
["binance-futures","BNBUSDT",1729991964204,[[582.2,25.7],[582.19,4.72],[582.18,6.25],[582.17,0.71],[582.16,8.35]],[[582.21,7.82],[582.22,8.76],[582.23,6.51],[582.24,17.35],[582.25,1.17]]]
["binance-futures","BNBUSDT",1729992032319,[[582.31,27.16],[582.3,28.61],[582.29,13.66],[582.28,35.89],[582.27,32.66]],[[582.32,8.93],[582.33,2.86],[582.35,3.79],[582.39,44.4],[582.4,1.55]]]
["binance-futures","BNBUSDT",1729992058201,[[582.36,0.9],[582.34,0.01],[582.33,0.16],[582.32,0.69],[582.31,0.7]],[[582.37,73.79],[582.38,20.33],[582.39,10.76],[582.4,14.64],[582.41,6.94]]]
["binance-futures","BNBUSDT",1729992088551,[[582.23,1.64],[582.22,0.01],[582.21,0.01],[582.19,0.01],[582.18,0.69]],[[582.24,68.95],[582.25,34.49],[582.26,30.75],[582.27,27.73],[582.28,16.17]]]
["binance-futures","BNBUSDT",1729992137730,[[581.93,16.21],[581.92,8.07],[581.91,7.34],[581.9,7.71],[581.89,0.12]],[[581.94,23.23],[581.95,3.21],[581.96,12.08],[581.97,11.05],[581.98,15.41]]]
["binance-futures","BNBUSDT",1729992186475,[[581.83,3.67],[581.81,16.81],[581.8,51.28],[581.77,4.37],[581.76,7.73]],[[581.84,52.07],[581.85,13.11],[581.86,7.69],[581.87,13.03],[581.88,14.17]]]
["binance-futures","BNBUSDT",1729992235667,[[582.15,131.68],[582.14,0.35],[582.12,0.78],[582.1,0.55],[582.09,7.69]],[[582.16,32.37],[582.17,3.47],[582.18,6.39],[582.19,0.69],[582.2,5.69]]]
["binance-futures","BNBUSDT",1729992283422,[[582.03,30.6],[582.02,20.53],[582.01,13.68],[582.0,17.72],[581.99,11.08]],[[582.04,5.33],[582.05,0.05],[582.06,0.87],[582.07,0.48],[582.08,0.69]]]
["binance-futures","BNBUSDT",1729992320411,[[582.23,47.83],[582.22,32.21],[582.21,5.17],[582.2,24.57],[582.19,4.5]],[[582.24,1.79],[582.25,3.37],[582.26,0.67],[582.27,9.43],[582.28,2.09]]]
["binance-futures","BNBUSDT",1729992339594,[[582.31,23.68],[582.3,10.15],[582.27,3.92],[582.26,5.87],[582.25,7.23]],[[582.32,20.09],[582.33,9.54],[582.34,6.4],[582.35,0.48],[582.36,13.92]]]
["binance-futures","BNBUSDT",1729992416538,[[582.27,44.39],[582.26,8.79],[582.25,8.2],[582.24,21.07],[582.23,12.32]],[[582.28,8.25],[582.29,0.51],[582.3,9.1],[582.31,6.85],[582.32,8.68]]]
["binance-futures","BNBUSDT",1729992437282,[[582.26,9.62],[582.25,0.03],[582.24,13.72],[582.23,16.71],[582.22,22.39]],[[582.27,22.03],[582.28,9.15],[582.29,10.74],[582.3,9.11],[582.31,7.93]]]
["binance-futures","BNBUSDT",1729992514439,[[582.47,14.14],[582.46,12.44],[582.45,10.34],[582.44,12.67],[582.43,13.61]],[[582.48,15.83],[582.49,2.35],[582.5,7.43],[582.51,2.44],[582.52,5.05]]]
["binance-futures","BNBUSDT",1729992545778,[[582.49,29.45],[582.48,7.77],[582.47,3.3],[582.46,5.64],[582.45,15.17]],[[582.5,11.21],[582.52,0.21],[582.53,0.72],[582.54,0.78],[582.56,0.78]]]
["binance-futures","BNBUSDT",1729992634238,[[582.66,7.34],[582.65,9.16],[582.64,1.7],[582.63,5.33],[582.62,4.2]],[[582.67,26.44],[582.68,13.34],[582.69,16.82],[582.7,12.81],[582.71,10.52]]]
["binance-futures","BNBUSDT",1729992642731,[[582.57,1.22],[582.55,5.49],[582.54,7.2],[582.51,12.09],[582.42,0.74]],[[582.58,62.36],[582.59,41.21],[582.6,22.28],[582.61,24.91],[582.62,25.75]]]
["binance-futures","BNBUSDT",1729992694086,[[582.66,23.69],[582.65,13.54],[582.64,18.64],[582.63,15.81],[582.62,14.94]],[[582.67,4.3],[582.68,6.13],[582.69,4.15],[582.7,6.31],[582.71,0.71]]]
["binance-futures","BNBUSDT",1729992727259,[[582.71,19.83],[582.7,21.33],[582.69,8.97],[582.68,12.18],[582.67,14.59]],[[582.72,5.9],[582.73,0.7],[582.74,5.14],[582.75,0.69],[582.76,5.15]]]
["binance-futures","BNBUSDT",1729992780162,[[583.11,26.76],[583.1,7.52],[583.09,8.39],[583.08,16.18],[583.07,18.98]],[[583.12,1.11],[583.13,6.7],[583.14,1.55],[583.15,4.42],[583.16,13.25]]]
["binance-futures","BNBUSDT",1729992801340,[[583.15,9.9],[583.14,4.36],[583.13,0.69],[583.12,0.7],[583.11,6.14]],[[583.16,34.29],[583.17,12.3],[583.18,2.97],[583.19,2.44],[583.2,10.61]]]
["binance-futures","BNBUSDT",1729992856465,[[583.16,5.56],[583.15,5.01],[583.14,4.51],[583.12,4.52],[583.11,11.81]],[[583.17,54.82],[583.18,30.98],[583.19,11.1],[583.2,26.9],[583.21,8.88]]]
["binance-futures","BNBUSDT",1729992875959,[[583.15,18.0],[583.14,5.39],[583.13,2.78],[583.12,10.36],[583.11,10.14]],[[583.16,8.52],[583.17,0.91],[583.18,0.69],[583.19,3.83],[583.2,14.54]]]
["binance-futures","BNBUSDT",1729992956141,[[583.21,19.29],[583.2,22.93],[583.19,0.69],[583.18,0.7],[583.17,5.1]],[[583.22,31.17],[583.23,11.26],[583.24,6.97],[583.25,12.59],[583.26,22.0]]]
["binance-futures","BNBUSDT",1729992984659,[[583.37,18.34],[583.36,6.71],[583.35,6.23],[583.34,7.04],[583.33,13.38]],[[583.38,18.59],[583.39,2.57],[583.4,6.91],[583.41,5.52],[583.42,6.36]]]
["binance-futures","BNBUSDT",1729993044908,[[583.54,29.75],[583.53,6.34],[583.52,10.15],[583.51,14.9],[583.5,10.47]],[[583.55,15.38],[583.56,14.17],[583.57,0.69],[583.58,5.33],[583.59,5.89]]]
["binance-futures","BNBUSDT",1729993093186,[[583.45,11.23],[583.44,1.05],[583.43,1.9],[583.42,0.7],[583.41,2.83]],[[583.46,26.09],[583.47,8.01],[583.48,5.56],[583.49,1.52],[583.5,8.47]]]
["binance-futures","BNBUSDT",1729993151490,[[583.3,1.74],[583.28,5.32],[583.27,1.18],[583.26,6.01],[583.23,4.51]],[[583.31,40.09],[583.32,15.0],[583.33,6.8],[583.34,5.56],[583.35,14.02]]]
["binance-futures","BNBUSDT",1729993161808,[[583.24,60.56],[583.23,16.04],[583.22,6.63],[583.21,2.57],[583.2,12.35]],[[583.25,4.94],[583.28,0.67],[583.29,5.26],[583.3,3.38],[583.31,13.1]]]
["binance-futures","BNBUSDT",1729993230350,[[583.08,19.79],[583.07,12.08],[583.06,7.01],[583.05,10.52],[583.04,7.01]],[[583.09,16.23],[583.1,5.12],[583.11,6.07],[583.12,5.63],[583.13,0.7]]]
["binance-futures","BNBUSDT",1729993260037,[[583.09,4.89],[583.08,5.71],[583.07,0.7],[583.06,5.32],[583.05,2.8]],[[583.1,30.28],[583.11,13.49],[583.12,8.33],[583.13,3.74],[583.14,10.25]]]
["binance-futures","BNBUSDT",1729993310255,[[582.99,7.39],[582.98,0.36],[582.96,4.25],[582.95,0.7],[582.91,129.14]],[[583.0,40.81],[583.01,6.3],[583.02,4.47],[583.03,0.69],[583.04,11.64]]]
["binance-futures","BNBUSDT",1729993353079,[[582.94,120.1],[582.93,2.56],[582.92,2.78],[582.91,12.08],[582.9,2.6]],[[582.95,65.92],[582.96,40.09],[582.97,27.73],[582.98,32.97],[582.99,30.89]]]
["binance-futures","BNBUSDT",1729993429402,[[582.99,39.96],[582.98,32.27],[582.97,30.62],[582.96,47.62],[582.95,29.19]],[[583.0,8.99],[583.01,3.06],[583.02,8.2],[583.03,0.69],[583.04,7.51]]]
["binance-futures","BNBUSDT",1729993452441,[[582.99,0.28],[582.98,0.04],[582.96,0.03],[582.95,0.19],[582.94,8.08]],[[583.0,90.29],[583.01,52.57],[583.02,40.75],[583.03,18.48],[583.04,39.5]]]
["binance-futures","BNBUSDT",1729993492833,[[582.85,0.22],[582.84,0.03],[582.83,0.58],[582.81,0.38],[582.8,3.21]],[[582.86,98.62],[582.87,34.53],[582.88,31.31],[582.89,26.05],[582.9,40.96]]]
["binance-futures","BNBUSDT",1729993538083,[[582.7,22.71],[582.69,5.13],[582.68,7.86],[582.67,0.89],[582.66,11.85]],[[582.71,9.57],[582.72,11.71],[582.73,1.24],[582.74,19.87],[582.75,13.31]]]
["binance-futures","BNBUSDT",1729993601932,[[583.04,23.45],[583.03,22.94],[583.02,13.15],[583.01,12.47],[583.0,18.24]],[[583.05,21.69],[583.06,8.81],[583.07,3.93],[583.08,13.12],[583.09,2.55]]]
["binance-futures","BNBUSDT",1729993647869,[[583.32,33.9],[583.31,32.16],[583.3,31.89],[583.29,34.79],[583.28,32.38]],[[583.35,0.04],[583.36,6.54],[583.37,0.08],[583.38,2.77],[583.39,1.22]]]
["binance-futures","BNBUSDT",1729993701881,[[583.58,13.55],[583.57,1.03],[583.56,4.82],[583.55,2.21],[583.54,0.69]],[[583.59,17.44],[583.6,12.19],[583.61,5.41],[583.62,30.21],[583.63,4.03]]]
["binance-futures","BNBUSDT",1729993710543,[[583.58,24.81],[583.57,1.03],[583.56,4.82],[583.55,0.69],[583.54,2.49]],[[583.59,10.37],[583.6,12.19],[583.61,0.86],[583.62,6.21],[583.63,1.1]]]
["binance-futures","BNBUSDT",1729993748333,[[583.53,12.65],[583.52,1.05],[583.51,4.4],[583.5,3.16],[583.49,0.69]],[[583.54,22.06],[583.55,5.75],[583.56,7.3],[583.57,15.23],[583.58,10.13]]]
["binance-futures","BNBUSDT",1729993811705,[[583.5,9.3],[583.48,1.19],[583.47,0.45]],[[583.51,36.15],[583.52,13.76],[583.53,4.56],[583.54,4.04],[583.55,3.32]]]
["binance-futures","BNBUSDT",1729993842242,[[583.61,51.68],[583.6,38.48],[583.59,23.86],[583.58,21.14],[583.57,25.86]],[[583.62,0.84],[583.63,1.26],[583.65,4.24],[583.66,5.08],[583.68,23.42]]]
["binance-futures","BNBUSDT",1729993931092,[[583.59,18.4],[583.58,0.96],[583.57,1.1],[583.56,13.18],[583.55,20.17]],[[583.6,13.54],[583.61,6.96],[583.62,6.88],[583.63,0.74],[583.64,4.9]]]
["binance-futures","BNBUSDT",1729993947570,[[583.59,14.67],[583.58,2.57],[583.57,5.78],[583.56,27.45],[583.55,23.43]],[[583.6,11.82],[583.61,6.79],[583.62,2.82],[583.63,0.74],[583.64,4.9]]]
["binance-futures","BNBUSDT",1729993995695,[[583.74,48.49],[583.73,24.68],[583.72,21.78],[583.71,11.53],[583.7,2.85]],[[583.75,2.47],[583.76,4.38],[583.77,2.47],[583.78,4.39],[583.79,1.06]]]
["binance-futures","BNBUSDT",1729994030366,[[583.92,35.29],[583.91,2.95],[583.9,3.7],[583.89,21.9],[583.88,41.24]],[[583.93,2.59],[583.94,3.5],[583.95,4.11],[583.96,11.76],[583.97,0.87]]]
["binance-futures","BNBUSDT",1729994093851,[[584.21,27.47],[584.2,9.5],[584.19,3.86],[584.18,10.74],[584.17,6.96]],[[584.22,14.28],[584.23,0.75],[584.24,0.03],[584.25,2.99],[584.26,4.44]]]
["binance-futures","BNBUSDT",1729994113294,[[583.79,1.56],[583.77,0.64],[583.76,0.07],[583.75,1.01],[583.73,1.14]],[[583.8,46.58],[583.81,15.12],[583.82,9.48],[583.83,25.39],[583.84,13.06]]]
["binance-futures","BNBUSDT",1729994175492,[[583.79,13.93],[583.78,10.75],[583.77,6.23],[583.76,5.04],[583.75,11.94]],[[583.8,67.3],[583.81,3.08],[583.82,0.44],[583.84,0.01],[583.85,0.32]]]
["binance-futures","BNBUSDT",1729994194950,[[583.7,0.35],[583.69,8.98],[583.68,18.85],[583.67,9.68]],[[583.71,42.67],[583.72,22.89],[583.73,11.02],[583.74,18.18],[583.75,11.02]]]
["binance-futures","BNBUSDT",1729994284678,[[583.71,10.21],[583.7,6.71],[583.69,0.69],[583.68,3.15],[583.67,6.31]],[[583.72,23.42],[583.73,11.74],[583.74,4.72],[583.75,1.76],[583.76,4.04]]]
["binance-futures","BNBUSDT",1729994315719,[[583.63,4.88],[583.62,4.73],[583.61,3.66],[583.6,3.38],[583.59,2.28]],[[583.64,15.89],[583.66,4.03],[583.68,3.66],[583.69,6.52],[583.7,8.67]]]
["binance-futures","BNBUSDT",1729994386204,[[583.67,24.37],[583.66,23.55],[583.65,12.41],[583.64,34.12],[583.63,11.89]],[[583.68,6.65],[583.69,9.18],[583.7,3.64],[583.71,2.01],[583.72,1.84]]]
["binance-futures","BNBUSDT",1729994424444,[[583.76,29.78],[583.75,17.36],[583.74,15.46],[583.73,11.92],[583.72,14.88]],[[583.77,7.35],[583.78,0.01],[583.79,0.02],[583.81,2.46],[583.82,4.68]]]
["binance-futures","BNBUSDT",1729994470758,[[583.66,15.55],[583.65,2.8],[583.64,5.29],[583.63,2.33],[583.62,8.1]],[[583.67,37.34],[583.68,30.68],[583.69,11.03],[583.7,17.06],[583.71,18.57]]]
["binance-futures","BNBUSDT",1729994523677,[[583.61,8.7],[583.6,6.57],[583.59,8.91],[583.58,5.49],[583.54,0.54]],[[583.62,91.54],[583.63,31.77],[583.64,30.08],[583.65,28.1],[583.66,26.36]]]
["binance-futures","BNBUSDT",1729994552235,[[583.47,19.66],[583.46,8.11],[583.45,0.69],[583.44,7.8],[583.43,2.01]],[[583.48,67.44],[583.49,35.36],[583.5,17.54],[583.51,8.24],[583.52,30.95]]]
["binance-futures","BNBUSDT",1729994578120,[[583.38,34.44],[583.37,10.92],[583.36,13.65],[583.35,17.76],[583.34,10.0]],[[583.39,17.34],[583.41,2.34],[583.42,0.02],[583.43,6.42],[583.44,15.82]]]
["binance-futures","BNBUSDT",1729994625364,[[583.56,20.2],[583.55,4.17],[583.54,7.74],[583.53,8.69],[583.52,7.53]],[[583.57,6.35],[583.58,25.11],[583.59,12.54],[583.6,17.64],[583.61,0.01]]]
["binance-futures","BNBUSDT",1729994667206,[[583.46,22.52],[583.45,5.63],[583.44,9.35],[583.43,2.38],[583.42,11.49]],[[583.47,9.07],[583.48,6.16],[583.49,0.7],[583.5,3.57],[583.51,0.69]]]
["binance-futures","BNBUSDT",1729994727762,[[583.98,0.15],[583.97,1.88],[583.95,4.31],[583.94,7.56],[583.93,8.46]],[[583.99,16.63],[584.0,11.53],[584.01,5.34],[584.02,7.73],[584.03,5.98]]]
["binance-futures","BNBUSDT",1729994747804,[[583.98,123.04],[583.97,11.79],[583.96,3.25],[583.95,1.38],[583.94,3.22]],[[583.99,30.86],[584.0,11.11],[584.01,3.82],[584.02,7.41],[584.03,0.86]]]
["binance-futures","BNBUSDT",1729994783904,[[584.04,78.24],[584.03,6.28],[584.02,23.14],[584.01,14.86],[584.0,17.52]],[[584.05,12.4],[584.06,8.41],[584.07,2.85],[584.08,8.46],[584.09,0.7]]]
["binance-futures","BNBUSDT",1729994830627,[[584.31,46.55],[584.3,39.06],[584.29,14.47],[584.28,50.18],[584.27,20.12]],[[584.32,6.09],[584.33,0.56],[584.34,7.36],[584.35,1.43],[584.36,7.38]]]
["binance-futures","BNBUSDT",1729994884764,[[584.49,24.84],[584.48,0.8],[584.47,0.7],[584.46,14.37],[584.45,8.57]],[[584.5,34.6],[584.51,6.51],[584.52,8.49],[584.53,0.09],[584.54,7.54]]]
["binance-futures","BNBUSDT",1729994918005,[[584.34,7.44],[584.33,0.09],[584.32,0.02],[584.31,9.28],[584.3,8.08]],[[584.35,65.14],[584.36,57.66],[584.37,13.62],[584.38,31.91],[584.39,26.49]]]
["binance-futures","BNBUSDT",1729994982650,[[584.0,16.87],[583.99,4.19],[583.98,8.74],[583.97,0.69],[583.96,7.77]],[[584.01,25.91],[584.02,36.67],[584.03,11.79],[584.04,25.51],[584.05,10.12]]]
["binance-futures","BNBUSDT",1729994990719,[[584.0,19.69],[583.99,4.03],[583.98,8.74],[583.97,1.38],[583.96,8.44]],[[584.01,28.06],[584.02,36.67],[584.03,11.79],[584.04,25.51],[584.05,10.12]]]
["binance-futures","BNBUSDT",1729995072367,[[583.79,34.43],[583.78,19.45],[583.77,8.23],[583.76,8.94],[583.75,4.78]],[[583.8,6.41],[583.81,7.4],[583.82,3.49],[583.83,7.99],[583.84,13.34]]]
["binance-futures","BNBUSDT",1729995088931,[[583.91,41.83],[583.9,19.93],[583.89,13.47],[583.88,8.36],[583.87,10.41]],[[583.92,19.56],[583.93,0.86],[583.94,8.36],[583.95,5.08],[583.96,8.38]]]
["binance-futures","BNBUSDT",1729995166536,[[584.15,13.75],[584.14,7.62],[584.13,8.35],[584.12,13.13],[584.11,12.04]],[[584.16,22.19],[584.17,3.13],[584.18,7.61],[584.19,5.37],[584.2,7.62]]]
["binance-futures","BNBUSDT",1729995196319,[[584.04,78.87],[584.03,24.2],[584.02,36.96],[584.01,38.28],[584.0,30.99]],[[584.05,0.07],[584.08,0.01],[584.12,2.41],[584.13,1.9],[584.14,0.68]]]
["binance-futures","BNBUSDT",1729995220508,[[584.06,8.29],[584.05,5.56],[584.04,8.68],[584.03,5.84],[584.02,19.26]],[[584.07,15.34],[584.08,11.4],[584.09,9.62],[584.1,8.03],[584.11,20.37]]]
["binance-futures","BNBUSDT",1729995314522,[[583.9,0.07],[583.88,0.01],[583.86,0.06],[583.85,0.7],[583.8,7.99]],[[583.91,59.87],[583.92,28.07],[583.93,16.13],[583.94,13.68],[583.95,18.68]]]
["binance-futures","BNBUSDT",1729995352728,[[583.88,2.96],[583.87,7.36],[583.86,0.68],[583.85,0.68],[583.84,6.71]],[[583.89,26.15],[583.9,4.42],[583.91,5.37],[583.92,12.36],[583.93,13.59]]]
["binance-futures","BNBUSDT",1729995373849,[[583.66,24.67],[583.65,3.0],[583.64,6.34],[583.63,1.21],[583.62,7.47]],[[583.67,7.4],[583.68,8.09],[583.69,1.24],[583.7,2.21],[583.71,18.23]]]
["binance-futures","BNBUSDT",1729995410112,[[583.57,0.01],[583.56,0.04],[583.54,0.23],[583.52,0.8],[583.51,0.69]],[[583.58,60.77],[583.59,39.03],[583.6,31.49],[583.61,14.87],[583.62,26.5]]]
["binance-futures","BNBUSDT",1729995442925,[[583.66,131.54],[583.65,0.69],[583.64,11.0],[583.63,9.91],[583.62,24.0]],[[583.67,35.52],[583.68,5.77],[583.69,17.46],[583.7,2.76],[583.71,7.21]]]
["binance-futures","BNBUSDT",1729995486461,[[583.54,60.31],[583.53,33.88],[583.52,22.39],[583.51,19.69],[583.5,28.28]],[[583.55,1.43],[583.58,3.65],[583.59,16.95],[583.61,0.02],[583.66,2.98]]]
["binance-futures","BNBUSDT",1729995523715,[[583.5,13.97],[583.49,0.86],[583.48,6.58],[583.47,1.02],[583.46,7.33]],[[583.51,6.03],[583.52,4.75],[583.53,8.18],[583.54,1.51],[583.55,11.42]]]
["binance-futures","BNBUSDT",1729995549819,[[583.5,25.69],[583.49,4.26],[583.48,6.59],[583.47,11.4],[583.46,7.33]],[[583.51,2.24],[583.52,4.98],[583.53,2.8],[583.55,0.01],[583.56,3.08]]]
["binance-futures","BNBUSDT",1729995621330,[[583.44,13.09],[583.43,2.29],[583.42,6.47],[583.41,2.92],[583.4,6.52]],[[583.45,1.87],[583.46,10.36],[583.47,2.38],[583.48,12.66],[583.49,0.86]]]
["binance-futures","BNBUSDT",1729995665658,[[583.53,13.2],[583.52,6.79],[583.51,2.97],[583.5,21.85],[583.49,8.1]],[[583.54,9.85],[583.55,3.75],[583.56,5.96],[583.57,2.09],[583.58,9.77]]]
["binance-futures","BNBUSDT",1729995730566,[[583.54,3.68],[583.53,0.01],[583.52,0.69],[583.51,0.69],[583.5,7.06]],[[583.55,17.11],[583.56,12.1],[583.57,6.45],[583.58,15.96],[583.59,10.89]]]
["binance-futures","BNBUSDT",1729995750398,[[583.47,15.28],[583.46,5.99],[583.45,0.69],[583.44,8.59],[583.43,0.69]],[[583.48,10.1],[583.49,3.63],[583.5,8.07],[583.51,6.05],[583.52,7.1]]]
["binance-futures","BNBUSDT",1729995789136,[[583.53,10.66],[583.52,7.34],[583.51,2.88],[583.5,18.05],[583.49,7.17]],[[583.54,16.5],[583.55,10.43],[583.56,9.53],[583.57,2.59],[583.58,8.54]]]
["binance-futures","BNBUSDT",1729995854016,[[583.53,6.46],[583.52,5.47],[583.51,1.42],[583.5,10.12],[583.49,2.51]],[[583.54,16.03],[583.55,12.19],[583.56,1.38],[583.57,3.7],[583.58,10.66]]]
["binance-futures","BNBUSDT",1729995911138,[[583.54,11.24],[583.53,6.22],[583.52,5.47],[583.51,0.69],[583.5,8.38]],[[583.55,29.54],[583.56,16.86],[583.57,7.77],[583.58,6.33],[583.59,9.35]]]
["binance-futures","BNBUSDT",1729995954797,[[583.68,19.93],[583.67,9.69],[583.66,5.87],[583.65,14.87],[583.64,7.78]],[[583.69,14.08],[583.7,9.51],[583.71,4.91],[583.72,7.65],[583.73,5.81]]]
["binance-futures","BNBUSDT",1729996000208,[[583.59,15.3],[583.58,14.55],[583.57,16.98],[583.56,20.36],[583.55,2.39]],[[583.6,10.54],[583.61,3.42],[583.62,11.6],[583.63,0.12],[583.64,8.3]]]
["binance-futures","BNBUSDT",1729996020436,[[583.65,54.41],[583.64,18.9],[583.63,18.16],[583.62,25.35],[583.61,8.73]],[[583.66,7.16],[583.67,0.01],[583.68,8.04],[583.69,2.56],[583.7,14.21]]]
["binance-futures","BNBUSDT",1729996053505,[[583.66,16.5],[583.65,4.1],[583.64,0.69],[583.63,2.27],[583.62,9.03]],[[583.67,5.35],[583.68,4.71],[583.69,1.83],[583.7,11.45],[583.71,8.12]]]
["binance-futures","BNBUSDT",1729996103511,[[583.67,8.01],[583.66,5.44],[583.65,4.26],[583.64,0.69],[583.63,0.69]],[[583.68,26.97],[583.69,16.79],[583.7,12.51],[583.71,6.31],[583.72,10.03]]]
["binance-futures","BNBUSDT",1729996169496,[[583.71,17.73],[583.7,5.69],[583.69,0.75],[583.68,6.15],[583.67,1.72]],[[583.72,12.56],[583.73,9.89],[583.74,1.19],[583.75,25.17],[583.76,10.72]]]
["binance-futures","BNBUSDT",1729996200958,[[583.71,14.2],[583.7,5.69],[583.69,0.69],[583.68,5.91],[583.67,1.42]],[[583.72,22.23],[583.73,11.84],[583.74,5.99],[583.75,17.26],[583.76,12.75]]]
["binance-futures","BNBUSDT",1729996262930,[[583.73,4.15],[583.72,5.41],[583.71,2.11],[583.7,8.0],[583.69,1.43]],[[583.74,17.63],[583.75,25.59],[583.76,14.03],[583.77,2.64],[583.78,4.45]]]
["binance-futures","BNBUSDT",1729996311207,[[583.77,41.37],[583.76,20.51],[583.75,11.57],[583.74,20.1],[583.73,19.92]],[[583.78,24.38],[583.79,5.59],[583.8,2.55],[583.81,1.08],[583.82,2.95]]]
["binance-futures","BNBUSDT",1729996355401,[[584.12,79.12],[584.11,41.16],[584.1,25.56],[584.09,19.82],[584.08,28.68]],[[584.13,2.36],[584.14,0.01],[584.15,4.44],[584.16,12.54],[584.18,2.69]]]
["binance-futures","BNBUSDT",1729996368468,[[584.18,26.89],[584.17,10.64],[584.16,7.87],[584.15,0.69],[584.14,7.18]],[[584.19,13.09],[584.2,3.36],[584.21,7.85],[584.22,15.37],[584.23,8.88]]]
["binance-futures","BNBUSDT",1729996442500,[[584.09,5.18],[584.08,6.43],[584.07,4.22],[584.06,0.7],[584.05,1.04]],[[584.1,19.65],[584.11,3.92],[584.12,7.6],[584.13,17.15],[584.14,10.9]]]
["binance-futures","BNBUSDT",1729996469696,[[584.06,26.9],[584.05,9.09],[584.04,9.92],[584.03,0.7],[584.02,6.57]],[[584.07,12.0],[584.08,5.97],[584.1,5.08],[584.11,5.72],[584.14,9.21]]]
["binance-futures","BNBUSDT",1729996538187,[[584.29,68.04],[584.28,29.91],[584.27,23.17],[584.26,13.33],[584.25,15.32]],[[584.3,2.66],[584.31,2.96],[584.32,0.1],[584.33,0.42],[584.34,4.46]]]
["binance-futures","BNBUSDT",1729996560680,[[584.42,7.14],[584.41,0.01],[584.4,6.02],[584.39,5.99],[584.38,6.72]],[[584.43,24.94],[584.44,3.42],[584.45,6.67],[584.46,11.19],[584.47,11.47]]]
["binance-futures","BNBUSDT",1729996631350,[[584.49,13.12],[584.48,8.47],[584.47,0.69],[584.46,7.41],[584.45,4.21]],[[584.5,7.81],[584.51,6.78],[584.52,3.8],[584.53,13.21],[584.54,6.27]]]
["binance-futures","BNBUSDT",1729996657142,[[584.41,21.25],[584.4,9.34],[584.39,2.12],[584.38,2.27],[584.37,4.32]],[[584.42,13.15],[584.43,5.01],[584.44,4.75],[584.45,19.39],[584.46,3.57]]]
["binance-futures","BNBUSDT",1729996692388,[[584.45,2.25],[584.44,3.72],[584.43,1.38],[584.42,10.02],[584.41,14.63]],[[584.46,23.28],[584.47,15.45],[584.48,39.18],[584.49,20.69],[584.5,16.45]]]
["binance-futures","BNBUSDT",1729996755392,[[584.55,18.6],[584.54,5.84],[584.53,2.26],[584.52,11.77],[584.51,8.44]],[[584.56,22.9],[584.57,7.68],[584.58,14.67],[584.59,2.65],[584.6,8.15]]]
["binance-futures","BNBUSDT",1729996813528,[[584.6,29.32],[584.59,2.26],[584.58,9.07],[584.57,8.65],[584.56,18.13]],[[584.61,15.11],[584.62,5.66],[584.63,1.02],[584.64,6.29],[584.65,2.73]]]
["binance-futures","BNBUSDT",1729996838496,[[584.49,3.89],[584.47,2.33],[584.46,0.68],[584.45,2.25],[584.36,6.16]],[[584.5,30.66],[584.51,12.19],[584.52,7.54],[584.53,14.98],[584.54,14.27]]]
["binance-futures","BNBUSDT",1729996855562,[[584.49,43.4],[584.48,23.45],[584.47,10.57],[584.46,18.59],[584.45,25.67]],[[584.5,3.17],[584.51,0.01],[584.52,1.53],[584.53,0.68],[584.54,9.11]]]
["binance-futures","BNBUSDT",1729996916495,[[584.58,44.56],[584.57,16.41],[584.56,23.76],[584.55,14.91],[584.54,21.51]],[[584.59,4.26],[584.6,3.95],[584.61,2.85],[584.62,2.39],[584.63,1.04]]]
["binance-futures","BNBUSDT",1729996979687,[[584.64,62.87],[584.63,42.23],[584.62,24.55],[584.61,30.13],[584.6,26.99]],[[584.65,5.49],[584.66,1.68],[584.67,1.57],[584.68,9.87],[584.7,9.59]]]
["binance-futures","BNBUSDT",1729997000254,[[584.75,24.3],[584.74,23.58],[584.73,13.55],[584.72,9.03],[584.71,8.85]],[[584.76,16.62],[584.77,7.74],[584.78,6.81],[584.79,7.22],[584.8,22.66]]]
["binance-futures","BNBUSDT",1729997028481,[[584.75,38.46],[584.74,16.73],[584.73,4.75],[584.72,17.0],[584.71,11.26]],[[584.76,0.14],[584.77,4.49],[584.78,0.86],[584.79,1.61],[584.8,15.0]]]
["binance-futures","BNBUSDT",1729997107872,[[584.75,8.42],[584.74,20.48],[584.73,12.45]],[[584.76,35.81],[584.77,2.57],[584.78,6.83],[584.79,30.1],[584.8,58.83]]]
["binance-futures","BNBUSDT",1729997116634,[[584.74,16.37],[584.73,14.67],[584.72,8.53],[584.71,0.68],[584.7,8.21]],[[584.75,15.87],[584.76,15.72],[584.77,5.38],[584.78,6.62],[584.79,29.11]]]
["binance-futures","BNBUSDT",1729997159229,[[584.6,20.99],[584.59,1.78],[584.58,9.56],[584.57,1.93],[584.56,6.04]],[[584.61,25.47],[584.62,7.56],[584.63,20.35],[584.64,34.71],[584.65,15.63]]]
["binance-futures","BNBUSDT",1729997199354,[[584.64,52.81],[584.63,18.42],[584.62,14.41],[584.61,13.06],[584.6,9.93]],[[584.65,9.46],[584.66,11.36],[584.67,8.62],[584.68,6.95],[584.69,12.31]]]
["binance-futures","BNBUSDT",1729997267185,[[584.53,11.38],[584.52,19.06],[584.51,9.22],[584.5,14.51],[584.49,3.86]],[[584.54,40.44],[584.55,9.17],[584.56,8.2],[584.57,1.9],[584.58,17.64]]]
["binance-futures","BNBUSDT",1729997298276,[[584.38,31.2],[584.37,4.72],[584.36,7.63],[584.35,1.43],[584.34,8.45]],[[584.39,15.3],[584.4,15.45],[584.41,0.68],[584.42,2.2],[584.43,5.94]]]
["binance-futures","BNBUSDT",1729997381085,[[584.39,28.14],[584.38,19.04],[584.37,4.57],[584.36,1.64],[584.35,1.39]],[[584.4,21.7],[584.41,1.1],[584.42,1.04],[584.43,0.69],[584.44,3.74]]]
["binance-futures","BNBUSDT",1729997398571,[[584.39,35.47],[584.38,17.48],[584.37,2.88],[584.36,1.29],[584.35,1.39]],[[584.4,17.8],[584.41,4.81],[584.42,1.04],[584.43,0.69],[584.44,3.74]]]
["binance-futures","BNBUSDT",1729997465206,[[584.57,71.14],[584.56,44.82],[584.55,16.75],[584.54,26.99],[584.53,27.68]],[[584.58,1.22],[584.59,0.37],[584.62,0.85],[584.63,0.05],[584.64,6.94]]]
["binance-futures","BNBUSDT",1729997490003,[[584.74,77.32],[584.73,19.68],[584.72,26.21],[584.71,13.13],[584.7,51.15]],[[584.75,3.56],[584.76,4.25],[584.78,8.54],[584.8,6.98],[584.81,0.16]]]
["binance-futures","BNBUSDT",1729997550069,[[584.84,68.28],[584.83,22.57],[584.82,20.88],[584.81,14.95],[584.8,14.86]],[[584.85,0.65],[584.86,0.01],[584.87,5.22],[584.88,12.18],[584.89,1.7]]]
["binance-futures","BNBUSDT",1729997598416,[[584.78,7.55],[584.77,5.36],[584.76,8.13],[584.75,0.68],[584.74,16.9]],[[584.79,22.58],[584.8,23.45],[584.81,15.02],[584.82,28.05],[584.83,12.06]]]
["binance-futures","BNBUSDT",1729997646490,[[584.62,8.3],[584.61,0.01],[584.6,0.06],[584.58,9.09],[584.57,7.18]],[[584.63,83.42],[584.64,33.93],[584.65,18.06],[584.66,13.69],[584.67,12.35]]]
["binance-futures","BNBUSDT",1729997657616,[[584.56,15.12],[584.55,2.65],[584.54,10.41],[584.53,0.74],[584.52,9.74]],[[584.57,31.77],[584.58,43.38],[584.59,25.42],[584.6,21.0],[584.61,72.01]]]
["binance-futures","BNBUSDT",1729997749305,[[584.73,24.04],[584.72,7.18],[584.71,2.63],[584.7,15.21],[584.69,16.42]],[[584.74,51.17],[584.75,8.22],[584.76,8.87],[584.77,0.68],[584.78,7.7]]]
["binance-futures","BNBUSDT",1729997782415,[[584.67,9.86],[584.66,5.04],[584.65,16.28],[584.64,11.98],[584.63,0.8]],[[584.68,99.71],[584.69,34.65],[584.7,20.75],[584.71,27.28],[584.72,31.42]]]
["binance-futures","BNBUSDT",1729997854233,[[584.45,6.87],[584.44,7.19],[584.43,0.69],[584.42,7.24],[584.41,0.75]],[[584.46,80.85],[584.47,12.07],[584.48,7.49],[584.49,21.39],[584.5,29.02]]]
["binance-futures","BNBUSDT",1729997873164,[[584.36,13.28],[584.35,4.38],[584.34,8.19],[584.33,1.42],[584.32,7.59]],[[584.37,96.02],[584.38,17.97],[584.39,18.15],[584.4,18.63],[584.41,24.1]]]
["binance-futures","BNBUSDT",1729997952233,[[584.46,28.72],[584.45,0.68],[584.44,7.83],[584.43,3.0],[584.42,8.21]],[[584.47,26.71],[584.48,21.73],[584.49,17.42],[584.5,2.93],[584.51,0.7]]]
["binance-futures","BNBUSDT",1729997979081,[[584.66,74.81],[584.65,13.62],[584.64,21.31],[584.63,16.04],[584.62,23.94]],[[584.67,2.93],[584.68,12.05],[584.69,4.4],[584.7,16.78],[584.71,2.68]]]
["binance-futures","BNBUSDT",1729998011719,[[584.62,28.06],[584.61,3.13],[584.59,2.32],[584.58,9.76],[584.57,4.58]],[[584.63,21.08],[584.64,19.25],[584.65,4.07],[584.66,10.29],[584.67,25.25]]]
["binance-futures","BNBUSDT",1729998066854,[[584.49,3.17],[584.48,7.15],[584.47,2.02],[584.44,7.16],[584.43,14.54]],[[584.5,32.01],[584.51,15.05],[584.52,17.7],[584.53,22.32],[584.54,8.87]]]
["binance-futures","BNBUSDT",1729998118766,[[584.43,52.54],[584.42,28.63],[584.41,0.85],[584.4,9.94],[584.39,0.84]],[[584.44,11.35],[584.45,8.42],[584.46,8.68],[584.47,3.92],[584.48,8.48]]]
["binance-futures","BNBUSDT",1729998150144,[[584.2,3.18],[584.18,0.04],[584.17,0.88],[584.16,7.54],[584.14,0.99]],[[584.21,18.26],[584.22,35.08],[584.23,21.73],[584.24,17.76],[584.25,28.23]]]
["binance-futures","BNBUSDT",1729998211974,[[584.08,37.17],[584.07,27.18],[584.06,11.98],[584.05,9.34],[584.04,5.44]],[[584.09,8.03],[584.1,20.58],[584.11,0.69],[584.12,0.68],[584.13,9.36]]]
["binance-futures","BNBUSDT",1729998238223,[[584.03,45.94],[584.02,20.67],[584.01,8.65],[584.0,23.82],[583.99,1.73]],[[584.04,13.28],[584.05,0.69],[584.06,0.68],[584.07,3.73],[584.08,8.43]]]
["binance-futures","BNBUSDT",1729998255364,[[583.85,2.51],[583.84,0.32],[583.83,2.23],[583.82,0.11],[583.81,0.71]],[[583.86,36.78],[583.87,16.0],[583.88,12.56],[583.89,4.44],[583.9,11.93]]]
["binance-futures","BNBUSDT",1729998305183,[[584.15,9.92],[584.12,0.17],[584.11,3.24],[584.1,3.58],[584.09,0.03]],[[584.16,46.85],[584.17,5.27],[584.18,15.18],[584.19,9.44],[584.2,8.63]]]
["binance-futures","BNBUSDT",1729998362529,[[584.42,2.84],[584.41,0.01],[584.38,0.01],[584.37,0.1],[584.36,0.04]],[[584.43,63.81],[584.44,26.82],[584.45,23.99],[584.46,21.43],[584.47,20.36]]]
["binance-futures","BNBUSDT",1729998388801,[[584.21,12.46],[584.2,0.02],[584.18,4.01],[584.17,0.01],[583.25,6.05]],[[584.22,29.54],[584.23,10.29],[584.24,15.18],[584.25,9.4],[584.26,14.86]]]
["binance-futures","BNBUSDT",1729998447329,[[584.2,56.97],[584.19,12.93],[584.18,4.18],[584.17,5.3],[584.16,13.5]],[[584.21,7.26],[584.22,0.69],[584.23,1.88],[584.24,1.53],[584.25,3.15]]]
["binance-futures","BNBUSDT",1729998486693,[[584.16,6.1],[584.15,0.17],[584.13,0.35],[584.11,2.22],[584.1,1.2]],[[584.17,55.26],[584.18,31.85],[584.19,20.19],[584.2,11.17],[584.21,1.67]]]
["binance-futures","BNBUSDT",1729998491444,[[584.16,4.2],[584.15,0.17],[584.14,0.01],[584.13,0.35],[584.12,0.06]],[[584.17,29.16],[584.18,18.37],[584.19,10.72],[584.2,8.69],[584.21,1.87]]]
["binance-futures","BNBUSDT",1729998554661,[[584.16,4.45],[584.15,0.23],[584.14,0.01],[584.13,1.77],[584.12,1.25]],[[584.17,45.85],[584.18,36.7],[584.19,21.94],[584.2,14.35],[584.21,9.0]]]
["binance-futures","BNBUSDT",1729998593200,[[584.1,1.76],[584.09,0.09],[584.08,1.51],[584.07,0.02],[584.06,0.02]],[[584.11,63.45],[584.12,33.48],[584.13,32.97],[584.14,24.61],[584.15,17.34]]]
["binance-futures","BNBUSDT",1729998655250,[[583.98,8.49],[583.96,0.68],[583.95,1.03],[583.94,0.68],[583.9,2.17]],[[583.99,26.47],[584.0,16.23],[584.01,0.84],[584.02,16.6],[584.03,15.57]]]
["binance-futures","BNBUSDT",1729998701956,[[584.22,28.35],[584.21,3.58],[584.2,0.69],[584.19,4.11],[584.18,2.26]],[[584.23,10.95],[584.24,9.61],[584.25,0.74],[584.26,0.71],[584.27,1.37]]]
["binance-futures","BNBUSDT",1729998735054,[[584.19,62.18],[584.18,5.96],[584.17,40.78],[584.16,29.94],[584.15,22.0]],[[584.2,1.21],[584.22,0.01],[584.24,1.02],[584.25,17.74],[584.26,0.03]]]
["binance-futures","BNBUSDT",1729998758681,[[584.25,7.95],[584.24,5.18],[584.23,0.7],[584.22,7.15],[584.19,2.86]],[[584.26,28.55],[584.27,3.48],[584.28,7.8],[584.29,25.11],[584.3,6.08]]]
["binance-futures","BNBUSDT",1729998833414,[[584.26,27.65],[584.25,0.68],[584.24,2.68],[584.23,1.63],[584.22,5.12]],[[584.27,9.45],[584.28,6.82],[584.29,0.68],[584.3,7.29],[584.31,3.76]]]
["binance-futures","BNBUSDT",1729998875287,[[584.3,8.16],[584.29,2.83],[584.28,4.95],[584.27,0.68],[584.26,4.96]],[[584.31,21.77],[584.32,9.71],[584.33,7.6],[584.34,10.83],[584.35,8.26]]]
["binance-futures","BNBUSDT",1729998924007,[[584.33,27.5],[584.32,10.07],[584.31,3.21],[584.3,7.29],[584.29,3.38]],[[584.34,1.98],[584.35,0.04],[584.36,1.85],[584.37,0.71],[584.38,0.68]]]
["binance-futures","BNBUSDT",1729998972770,[[584.34,12.23],[584.33,0.68],[584.32,0.72],[584.31,5.36],[584.3,13.16]],[[584.35,38.36],[584.36,14.25],[584.37,3.44],[584.38,6.18],[584.39,6.72]]]
["binance-futures","BNBUSDT",1729999005920,[[584.59,10.75],[584.58,55.58],[584.57,7.32],[584.56,11.31],[584.55,8.46]],[[584.6,11.7],[584.61,0.73],[584.62,10.09],[584.63,30.79],[584.66,3.98]]]
["binance-futures","BNBUSDT",1729999027878,[[584.71,34.96],[584.7,19.65],[584.69,19.01],[584.68,20.28],[584.67,21.76]],[[584.72,4.05],[584.73,0.17],[584.74,0.57],[584.75,1.89],[584.76,13.55]]]
["binance-futures","BNBUSDT",1729999079648,[[584.87,18.82],[584.86,7.48],[584.85,6.24],[584.84,5.87],[584.83,3.39]],[[584.88,12.19],[584.89,29.48],[584.9,1.08],[584.91,8.81],[584.92,10.35]]]
["binance-futures","BNBUSDT",1729999112578,[[584.89,12.61],[584.88,14.04],[584.87,2.64],[584.86,14.95],[584.85,5.37]],[[584.9,18.94],[584.91,5.06],[584.92,4.35],[584.93,2.42],[584.94,11.19]]]
["binance-futures","BNBUSDT",1729999163410,[[584.8,0.36],[584.79,0.01],[584.76,7.93],[584.75,5.39],[584.72,3.05]],[[584.81,67.96],[584.82,31.48],[584.83,25.84],[584.84,59.73],[584.85,27.68]]]
["binance-futures","BNBUSDT",1729999192612,[[584.69,35.63],[584.68,8.33],[584.67,3.98],[584.66,7.02],[584.65,4.43]],[[584.7,9.63],[584.71,0.68],[584.72,8.6],[584.73,5.36],[584.74,10.23]]]
["binance-futures","BNBUSDT",1729999257700,[[584.89,5.42],[584.88,0.01],[584.87,2.7],[584.86,6.47],[584.85,6.6]],[[584.9,43.52],[584.91,13.65],[584.92,46.58],[584.93,16.58],[584.94,29.28]]]
["binance-futures","BNBUSDT",1729999270517,[[584.82,25.11],[584.81,3.15],[584.8,6.12],[584.79,3.16],[584.78,7.34]],[[584.83,19.13],[584.84,5.7],[584.85,3.91],[584.86,6.73],[584.87,10.9]]]
["binance-futures","BNBUSDT",1729999314496,[[584.97,5.42],[584.96,5.86],[584.95,1.03],[584.94,7.6],[584.93,0.78]],[[584.98,21.61],[584.99,20.0],[585.0,78.84],[585.01,1.62],[585.02,8.25]]]
["binance-futures","BNBUSDT",1729999349551,[[585.13,29.86],[585.12,21.86],[585.11,3.81],[585.1,7.1],[585.09,10.09]],[[585.14,11.89],[585.15,3.99],[585.16,2.71],[585.17,6.19],[585.18,29.25]]]
["binance-futures","BNBUSDT",1729999420247,[[585.19,74.32],[585.18,29.59],[585.17,11.14],[585.16,6.39],[585.15,19.73]],[[585.2,50.02],[585.21,6.23],[585.22,3.35],[585.23,0.79],[585.24,13.26]]]
["binance-futures","BNBUSDT",1729999464725,[[585.16,1.65],[585.15,0.52],[585.14,0.01],[585.12,8.53],[585.07,1.03]],[[585.17,62.47],[585.18,31.36],[585.19,21.17],[585.2,60.24],[585.21,16.26]]]
["binance-futures","BNBUSDT",1729999524594,[[585.12,31.03],[585.11,2.38],[585.1,6.65],[585.09,5.41],[585.08,8.68]],[[585.13,17.53],[585.14,5.84],[585.15,10.98],[585.16,10.99],[585.17,11.15]]]
["binance-futures","BNBUSDT",1729999535692,[[585.16,39.46],[585.15,13.39],[585.14,13.74],[585.13,14.37],[585.12,16.98]],[[585.17,14.51],[585.18,10.91],[585.19,4.75],[585.2,44.59],[585.21,4.69]]]
["binance-futures","BNBUSDT",1729999606705,[[585.16,18.69],[585.15,21.85],[585.14,21.5],[585.13,1.0],[585.12,8.41]],[[585.17,23.27],[585.18,14.1],[585.19,5.72],[585.2,20.63],[585.21,5.99]]]
["binance-futures","BNBUSDT",1729999635361,[[585.23,47.15],[585.22,47.59],[585.21,15.3],[585.2,26.06],[585.19,16.85]],[[585.24,13.33],[585.25,5.83],[585.26,0.71],[585.27,3.12],[585.28,7.07]]]
["binance-futures","BNBUSDT",1729999690701,[[585.39,55.48],[585.38,32.95],[585.37,15.56],[585.36,28.51],[585.35,11.51]],[[585.4,1.58],[585.41,0.9],[585.42,3.43],[585.43,5.32],[585.44,8.58]]]
["binance-futures","BNBUSDT",1729999741822,[[585.36,28.7],[585.35,4.22],[585.34,2.6],[585.33,18.68],[585.32,12.41]],[[585.37,32.62],[585.38,15.74],[585.39,12.16],[585.4,18.77],[585.41,2.86]]]
["binance-futures","BNBUSDT",1729999787271,[[585.55,21.34],[585.54,10.31],[585.53,6.09],[585.52,7.93],[585.51,4.0]],[[585.56,26.1],[585.57,4.7],[585.58,7.98],[585.59,4.02],[585.6,4.22]]]
["binance-futures","BNBUSDT",1729999808528,[[585.56,69.9],[585.55,21.59],[585.54,18.84],[585.53,1.16],[585.52,8.49]],[[585.57,2.33],[585.58,0.06],[585.59,0.78],[585.6,1.08],[585.61,3.39]]]
["binance-futures","BNBUSDT",1729999849146,[[585.5,27.29],[585.49,4.55],[585.48,12.51],[585.47,12.51],[585.46,7.99]],[[585.51,13.14],[585.52,17.63],[585.53,0.68],[585.54,1.36],[585.55,3.14]]]
["binance-futures","BNBUSDT",1729999896922,[[585.24,0.1],[585.21,1.84],[585.2,10.33],[585.19,0.69],[585.18,1.49]],[[585.25,45.71],[585.26,81.64],[585.27,31.83],[585.28,43.51],[585.29,201.0]]]
["binance-futures","BNBUSDT",1729999944866,[[585.58,41.9],[585.57,24.89],[585.56,9.21],[585.55,0.69],[585.54,11.36]],[[585.59,10.53],[585.6,8.33],[585.61,1.33],[585.62,8.5],[585.63,5.03]]]
["binance-futures","BNBUSDT",1729999976264,[[585.2,11.45],[585.19,5.84],[585.18,8.48],[585.17,0.75],[585.16,7.21]],[[585.21,23.64],[585.22,16.69],[585.23,10.04],[585.24,19.86],[585.25,8.99]]]
["binance-futures","BNBUSDT",1730000029513,[[585.31,17.25],[585.3,3.1],[585.29,64.52],[585.28,51.67],[585.27,22.67]],[[585.32,2.2],[585.33,0.69],[585.34,0.33],[585.36,8.31],[585.37,4.9]]]
["binance-futures","BNBUSDT",1730000053673,[[585.35,48.0],[585.34,9.32],[585.33,4.19],[585.32,7.55],[585.31,1.58]],[[585.36,17.65],[585.37,10.52],[585.38,11.92],[585.39,20.74],[585.41,10.95]]]
["binance-futures","BNBUSDT",1730000098982,[[585.37,13.48],[585.36,16.11],[585.35,0.95],[585.34,7.19],[585.33,0.83]],[[585.38,17.89],[585.39,22.84],[585.4,27.73],[585.41,10.83],[585.42,109.48]]]
["binance-futures","BNBUSDT",1730000155389,[[585.41,18.65],[585.4,14.44],[585.39,0.85],[585.38,8.59],[585.37,6.32]],[[585.42,85.09],[585.43,0.68],[585.44,3.95],[585.45,21.82],[585.46,9.08]]]
["binance-futures","BNBUSDT",1730000207339,[[585.77,52.43],[585.76,35.07],[585.75,12.61],[585.74,10.44],[585.73,2.59]],[[585.78,9.29],[585.79,1.23],[585.8,11.32],[585.81,6.65],[585.82,32.58]]]
["binance-futures","BNBUSDT",1730000239491,[[585.83,28.28],[585.82,8.97],[585.81,0.76],[585.8,2.84],[585.79,4.98]],[[585.84,10.56],[585.85,6.61],[585.86,5.67],[585.87,11.88],[585.88,13.07]]]
["binance-futures","BNBUSDT",1730000268157,[[585.7,17.59],[585.69,11.32],[585.67,3.42],[585.66,12.14],[585.64,10.55]],[[585.71,13.05],[585.72,15.96],[585.73,16.49],[585.74,9.64],[585.75,4.0]]]
["binance-futures","BNBUSDT",1730000303727,[[585.52,2.77],[585.51,3.0],[585.5,0.03],[585.49,0.01],[585.48,11.65]],[[585.53,55.12],[585.54,29.27],[585.55,17.94],[585.56,40.51],[585.57,15.36]]]
["binance-futures","BNBUSDT",1730000335365,[[585.42,15.27],[585.41,4.29],[585.4,9.16],[585.39,4.67],[585.38,9.23]],[[585.43,35.84],[585.44,24.83],[585.45,10.32],[585.46,10.32],[585.47,13.86]]]
["binance-futures","BNBUSDT",1730000383408,[[585.16,12.56],[585.15,5.78],[585.14,9.79],[585.13,1.82],[585.12,10.57]],[[585.17,34.51],[585.18,26.91],[585.19,4.32],[585.2,33.28],[585.21,40.86]]]
["binance-futures","BNBUSDT",1730000406015,[[585.23,4.84],[585.22,9.75],[585.21,3.93],[585.2,10.35],[585.19,5.9]],[[585.24,35.4],[585.25,11.54],[585.26,38.16],[585.27,15.67],[585.28,22.3]]]
["binance-futures","BNBUSDT",1730000465624,[[585.14,17.31],[585.13,5.32],[585.12,9.0],[585.11,1.77],[585.1,10.12]],[[585.15,15.97],[585.16,21.51],[585.17,26.85],[585.18,59.09],[585.19,28.05]]]
["binance-futures","BNBUSDT",1730000477517,[[585.14,0.45],[585.13,2.78],[585.12,0.13],[585.11,1.09],[585.1,10.12]],[[585.15,20.4],[585.16,29.53],[585.17,31.68],[585.18,51.64],[585.19,17.0]]]
["binance-futures","BNBUSDT",1730000514248,[[585.08,26.9],[585.07,8.79],[585.06,9.59],[585.05,0.76],[585.04,8.88]],[[585.09,13.34],[585.1,16.42],[585.11,0.68],[585.12,9.55],[585.13,7.88]]]
["binance-futures","BNBUSDT",1730000556615,[[585.09,10.54],[585.08,9.18],[585.07,1.01],[585.06,8.91],[585.05,2.98]],[[585.1,34.14],[585.11,18.12],[585.12,10.05],[585.13,10.84],[585.14,17.43]]]
["binance-futures","BNBUSDT",1730000637387,[[585.09,9.88],[585.08,11.46],[585.07,2.73],[585.06,2.91],[585.05,4.94]],[[585.1,29.61],[585.11,8.07],[585.12,7.94],[585.13,2.12],[585.14,9.15]]]
["binance-futures","BNBUSDT",1730000679967,[[585.15,55.81],[585.14,12.0],[585.13,3.67],[585.12,9.76],[585.11,31.5]],[[585.16,16.31],[585.17,0.69],[585.18,6.83],[585.19,2.12],[585.2,11.8]]]
["binance-futures","BNBUSDT",1730000727043,[[585.3,18.05],[585.29,3.78],[585.28,7.73],[585.27,20.21],[585.26,21.31]],[[585.31,49.12],[585.32,24.0],[585.33,8.12],[585.34,7.86],[585.35,10.6]]]
["binance-futures","BNBUSDT",1730000738792,[[585.3,3.36],[585.29,3.78],[585.28,7.73],[585.27,20.21],[585.26,21.49]],[[585.31,42.16],[585.32,20.72],[585.33,5.41],[585.34,7.7],[585.35,9.49]]]
["binance-futures","BNBUSDT",1730000822139,[[585.35,0.08],[585.34,0.01],[585.3,8.85],[585.29,1.21],[585.28,8.73]],[[585.36,40.42],[585.37,4.79],[585.38,12.91],[585.39,32.39],[585.4,38.54]]]
["binance-futures","BNBUSDT",1730000849243,[[585.39,50.17],[585.38,0.68],[585.37,2.69],[585.36,4.45],[585.35,10.7]],[[585.4,32.27],[585.41,1.85],[585.42,8.75],[585.43,2.03],[585.44,8.96]]]
["binance-futures","BNBUSDT",1730000908945,[[585.49,54.63],[585.48,26.67],[585.47,23.57],[585.46,23.87],[585.45,10.02]],[[585.5,12.71],[585.51,0.69],[585.52,10.41],[585.53,1.69],[585.54,11.83]]]
["binance-futures","BNBUSDT",1730000946813,[[585.38,26.58],[585.37,1.22],[585.36,0.01],[585.35,1.58],[585.34,6.97]],[[585.39,19.56],[585.4,6.7],[585.41,2.29],[585.42,13.18],[585.43,7.31]]]
["binance-futures","BNBUSDT",1730001004201,[[585.39,66.82],[585.38,19.91],[585.37,5.25],[585.36,7.89],[585.35,6.42]],[[585.4,6.99],[585.41,0.68],[585.42,0.68],[585.43,0.68],[585.44,0.68]]]
["binance-futures","BNBUSDT",1730001020802,[[585.57,13.8],[585.56,6.43],[585.55,2.06],[585.54,12.35],[585.53,5.36]],[[585.58,36.62],[585.59,1.4],[585.6,3.25],[585.61,2.26],[585.62,7.26]]]
["binance-futures","BNBUSDT",1730001059809,[[585.49,46.34],[585.48,0.23],[585.47,7.2],[585.46,21.94],[585.45,29.12]],[[585.5,6.58],[585.51,1.0],[585.52,7.38],[585.53,4.34],[585.54,24.03]]]
["binance-futures","BNBUSDT",1730001109188,[[585.39,54.64],[585.38,26.16],[585.37,5.43],[585.36,27.61],[585.35,18.65]],[[585.4,0.87],[585.42,0.19],[585.44,7.38],[585.45,1.37],[585.46,11.85]]]
["binance-futures","BNBUSDT",1730001168799,[[585.47,11.87],[585.46,3.69],[585.45,1.21],[585.44,1.15],[585.43,0.69]],[[585.48,23.94],[585.49,7.66],[585.5,1.39],[585.51,6.96],[585.52,29.81]]]
["binance-futures","BNBUSDT",1730001217626,[[585.65,45.69],[585.64,19.03],[585.63,13.78],[585.62,15.13],[585.61,1.99]],[[585.66,5.82],[585.67,0.72],[585.69,5.13],[585.7,5.83],[585.71,0.73]]]
["binance-futures","BNBUSDT",1730001266924,[[585.92,11.41],[585.9,1.22],[585.89,1.15],[585.88,0.68],[585.84,3.1]],[[585.93,24.29],[585.94,19.23],[585.95,3.3],[585.96,15.95],[585.97,28.48]]]
["binance-futures","BNBUSDT",1730001290323,[[585.73,0.87],[585.72,0.03],[585.7,0.76],[585.69,2.82],[585.68,2.5]],[[585.74,71.88],[585.75,38.6],[585.76,33.48],[585.77,7.96],[585.78,27.09]]]
["binance-futures","BNBUSDT",1730001318513,[[585.55,2.74],[585.54,0.02],[585.53,0.69],[585.52,0.82],[585.51,2.6]],[[585.56,16.46],[585.57,6.8],[585.58,10.78],[585.59,9.06],[585.6,22.88]]]
["binance-futures","BNBUSDT",1730001376014,[[585.72,27.98],[585.71,0.68],[585.7,9.86],[585.69,2.81],[585.68,10.34]],[[585.73,6.66],[585.74,19.71],[585.75,8.54],[585.76,14.2],[585.77,5.3]]]
["binance-futures","BNBUSDT",1730001399763,[[585.73,3.99],[585.72,0.57],[585.7,3.52],[585.69,0.69],[585.33,2.99]],[[585.74,32.96],[585.75,25.36],[585.76,15.37],[585.77,14.86],[585.78,18.46]]]
["binance-futures","BNBUSDT",1730001481676,[[585.91,57.62],[585.9,21.97],[585.89,11.0],[585.88,15.17],[585.87,28.89]],[[585.92,5.69],[585.93,0.64],[585.94,6.66],[585.95,4.21],[585.96,23.73]]]
["binance-futures","BNBUSDT",1730001495897,[[585.88,44.22],[585.87,2.54],[585.86,7.23],[585.85,0.68],[585.84,4.9]],[[585.89,12.81],[585.9,10.12],[585.91,36.85],[585.92,14.57],[585.93,19.91]]]
["binance-futures","BNBUSDT",1730001544125,[[585.81,33.82],[585.8,19.81],[585.79,3.44],[585.78,7.91],[585.77,0.68]],[[585.82,2.83],[585.83,4.0],[585.84,8.58],[585.85,28.6],[585.86,141.04]]]
["binance-futures","BNBUSDT",1730001592172,[[585.85,0.63],[585.83,2.69],[585.82,7.55],[585.81,6.44],[468.69,0.16]],[[585.86,33.19],[585.87,527.52],[585.88,11.39],[585.89,5.27],[585.9,12.58]]]
["binance-futures","BNBUSDT",1730001639327,[[585.86,2.05],[585.85,4.16],[585.84,2.39],[585.83,2.61],[585.82,2.74]],[[585.87,25.43],[585.88,41.8],[585.89,36.27],[585.9,26.35],[585.91,20.21]]]
["binance-futures","BNBUSDT",1730001662718,[[585.81,19.4],[585.8,11.13],[585.79,6.84],[585.78,9.72],[585.77,2.87]],[[585.82,7.48],[585.83,1.82],[585.84,8.93],[585.85,6.82],[585.86,9.29]]]
["binance-futures","BNBUSDT",1730001718647,[[585.96,9.16],[585.95,0.68],[585.94,7.83],[585.93,3.19],[585.92,9.05]],[[585.97,26.2],[585.98,26.84],[585.99,37.84],[586.0,62.01],[586.01,17.74]]]
["binance-futures","BNBUSDT",1730001737598,[[585.93,7.32],[585.92,1.57],[585.91,3.12],[585.9,11.07],[585.89,3.75]],[[585.94,55.24],[585.95,12.67],[585.96,21.17],[585.97,12.13],[585.98,8.51]]]
["binance-futures","BNBUSDT",1730001802543,[[585.61,42.93],[585.6,25.83],[585.59,5.87],[585.58,9.24],[585.57,9.43]],[[585.62,3.63],[585.63,14.22],[585.64,0.12],[585.65,0.36],[585.66,0.7]]]
["binance-futures","BNBUSDT",1730001834155,[[585.62,23.45],[585.61,5.34],[585.6,11.81],[585.59,1.4],[585.58,7.84]],[[585.63,21.1],[585.64,7.85],[585.65,1.04],[585.66,8.53],[585.67,4.62]]]
["binance-futures","BNBUSDT",1730001895020,[[585.81,17.0],[585.8,9.19],[585.79,11.01],[585.78,9.23],[585.77,6.66]],[[585.82,16.89],[585.83,0.04],[585.84,2.31],[585.85,3.52],[585.86,8.85]]]
["binance-futures","BNBUSDT",1730001926251,[[585.9,5.55],[585.89,0.68],[585.88,6.5],[585.87,3.22],[585.86,7.17]],[[585.91,55.46],[585.92,35.24],[585.93,8.96],[585.94,8.16],[585.95,8.23]]]
["binance-futures","BNBUSDT",1730001981204,[[585.91,17.58],[585.9,9.71],[585.89,0.68],[585.88,8.5],[585.87,18.24]],[[585.92,21.08],[585.93,6.46],[585.94,1.04],[585.95,15.92],[585.96,16.26]]]
["binance-futures","BNBUSDT",1730002027512,[[586.0,38.11],[585.99,17.24],[585.98,6.21],[585.97,0.84],[585.96,5.77]],[[586.01,3.97],[586.02,6.78],[586.03,0.68],[586.04,6.23],[586.05,3.22]]]
["binance-futures","BNBUSDT",1730002063526,[[585.96,22.94],[585.95,1.07],[585.94,0.69],[585.93,3.27],[585.92,7.48]],[[585.97,24.18],[585.98,7.01],[585.99,1.27],[586.0,10.08],[586.01,5.44]]]
["binance-futures","BNBUSDT",1730002084489,[[585.92,5.33],[585.91,2.67],[585.9,9.19],[585.89,0.91],[585.88,7.3]],[[585.93,48.73],[585.94,23.5],[585.95,14.66],[585.96,30.67],[585.97,12.24]]]
["binance-futures","BNBUSDT",1730002150321,[[586.03,8.44],[586.02,16.79],[586.01,51.33],[585.99,7.9],[585.92,6.7]],[[586.04,39.94],[586.05,9.22],[586.06,20.63],[586.07,1.24],[586.08,15.06]]]
["binance-futures","BNBUSDT",1730002175446,[[586.03,4.0],[586.02,0.69],[586.01,0.73],[586.0,7.3],[585.99,3.39]],[[586.04,42.74],[586.05,17.75],[586.06,20.07],[586.07,5.17],[586.08,25.98]]]
["binance-futures","BNBUSDT",1730002242799,[[585.99,14.01],[585.98,3.32],[585.97,4.29],[585.96,22.95],[585.95,1.68]],[[586.0,24.61],[586.01,5.16],[586.02,7.98],[586.03,0.68],[586.04,11.25]]]
["binance-futures","BNBUSDT",1730002263934,[[585.99,18.08],[585.98,9.39],[585.97,3.38],[585.96,22.95],[585.95,1.68]],[[586.0,33.19],[586.01,7.04],[586.02,6.46],[586.03,1.25],[586.04,11.83]]]
["binance-futures","BNBUSDT",1730002301166,[[585.99,42.24],[585.98,5.49],[585.97,0.68],[585.96,4.35],[585.95,1.7]],[[586.0,34.86],[586.01,5.92],[586.02,1.41],[586.03,2.58],[586.04,7.31]]]
["binance-futures","BNBUSDT",1730002347609,[[585.75,76.42],[585.74,45.23],[585.73,26.0],[585.72,35.65],[585.71,6.6]],[[585.76,4.82],[585.77,0.01],[585.78,8.34],[585.79,4.79],[585.8,20.6]]]
["binance-futures","BNBUSDT",1730002403715,[[585.68,21.31],[585.67,1.71],[585.66,1.98],[585.65,4.89],[585.64,16.37]],[[585.69,12.75],[585.7,14.41],[585.71,4.63],[585.72,3.14],[585.73,1.49]]]
["binance-futures","BNBUSDT",1730002453096,[[585.79,8.58],[585.78,10.28],[585.77,2.68],[585.76,7.96],[585.75,21.73]],[[585.8,22.33],[585.81,12.53],[585.82,7.96],[585.83,0.69],[585.84,14.76]]]
["binance-futures","BNBUSDT",1730002514165,[[585.94,64.54],[585.93,18.63],[585.92,9.33],[585.91,1.98],[585.9,17.97]],[[585.95,2.87],[585.96,8.03],[585.97,400.0],[585.98,8.44],[585.99,19.44]]]
["binance-futures","BNBUSDT",1730002542842,[[585.93,7.47],[585.92,0.04],[585.91,0.28],[585.9,2.48],[585.89,3.44]],[[585.94,60.61],[585.95,19.28],[585.96,33.52],[585.97,41.38],[585.98,26.35]]]
["binance-futures","BNBUSDT",1730002601411,[[585.79,29.28],[585.78,25.38],[585.77,1.11],[585.76,19.73],[585.75,5.26]],[[585.8,8.36],[585.81,1.27],[585.82,17.44],[585.83,1.28],[585.84,29.23]]]
["binance-futures","BNBUSDT",1730002615971,[[585.79,42.68],[585.78,193.17],[585.77,2.04],[585.76,23.86],[585.75,9.92]],[[585.8,0.71],[585.83,3.25],[585.84,3.94],[585.85,4.53],[585.86,14.76]]]
["binance-futures","BNBUSDT",1730002692949,[[586.08,0.07],[586.05,3.87],[586.04,11.67],[586.03,5.28],[586.02,15.39]],[[586.1,11.71],[586.11,23.41],[586.12,64.1],[586.13,60.06],[586.14,47.07]]]
["binance-futures","BNBUSDT",1730002720330,[[585.99,38.17],[585.98,44.65],[585.97,17.28],[585.96,36.74],[585.95,15.99]],[[586.0,11.01],[586.01,4.92],[586.02,28.23],[586.03,0.68],[586.08,39.16]]]
["binance-futures","BNBUSDT",1730002780504,[[585.96,23.77],[585.95,3.08],[585.94,10.49],[585.93,5.89],[585.92,10.51]],[[585.97,22.87],[585.98,25.7],[585.99,22.18],[586.0,16.57],[586.01,14.54]]]
["binance-futures","BNBUSDT",1730002816285,[[585.96,13.73],[585.95,2.73],[585.94,9.81],[585.93,4.89],[585.92,10.51]],[[585.97,27.08],[585.98,16.78],[585.99,67.23],[586.0,16.96],[586.01,16.92]]]
["binance-futures","BNBUSDT",1730002846449,[[585.93,8.03],[585.92,2.62],[585.91,4.98],[585.9,9.52],[585.89,0.68]],[[585.94,47.17],[585.95,9.96],[585.96,14.78],[585.97,14.14],[585.98,16.68]]]
["binance-futures","BNBUSDT",1730002854885,[[585.93,6.82],[585.92,11.92],[585.91,4.98],[585.9,10.2],[585.89,0.68]],[[585.94,44.65],[585.95,9.16],[585.96,16.93],[585.97,13.21],[585.98,15.88]]]
["binance-futures","BNBUSDT",1730002904203,[[585.79,32.0],[585.78,19.22],[585.77,4.0],[585.76,4.51],[585.75,9.3]],[[585.8,10.62],[585.82,4.31],[585.83,5.97],[585.84,12.02],[585.85,3.93]]]
["binance-futures","BNBUSDT",1730002924607,[[586.02,53.39],[586.01,39.03],[586.0,39.0],[585.99,44.93],[585.98,29.67]],[[586.03,0.73],[586.04,0.01],[586.05,2.78],[586.06,4.7],[586.07,16.73]]]
["binance-futures","BNBUSDT",1730002982538,[[585.87,23.19],[585.86,9.98],[585.85,0.68],[585.84,1.74],[585.83,5.74]],[[585.88,18.55],[585.89,13.31],[585.9,9.75],[585.91,14.0],[585.92,20.33]]]
["binance-futures","BNBUSDT",1730003021127,[[585.87,26.29],[585.86,9.07],[585.85,2.29],[585.84,1.37],[585.83,4.31]],[[585.88,20.64],[585.89,0.88],[585.9,17.21],[585.91,11.46],[585.92,22.73]]]
["binance-futures","BNBUSDT",1730003048525,[[585.87,13.83],[585.86,8.39],[585.85,2.64],[585.84,6.4],[585.83,1.45]],[[585.88,22.13],[585.89,0.69],[585.9,18.2],[585.91,43.34],[585.92,12.63]]]
["binance-futures","BNBUSDT",1730003109044,[[585.68,0.24],[585.67,0.37],[585.66,0.16],[585.65,3.85],[585.63,8.38]],[[585.69,52.23],[585.7,55.3],[585.71,1.71],[585.72,10.35],[585.73,9.15]]]
["binance-futures","BNBUSDT",1730003149542,[[585.76,51.58],[585.75,27.45],[585.74,22.76],[585.73,11.63],[585.72,32.8]],[[585.77,2.05],[585.78,1.36],[585.79,3.19],[585.8,8.27],[585.81,3.82]]]
["binance-futures","BNBUSDT",1730003201847,[[585.8,2.66],[585.79,7.33],[585.78,0.01],[585.76,1.96],[585.75,0.2]],[[585.81,34.03],[585.82,16.61],[585.83,4.84],[585.84,18.86],[585.85,13.15]]]
["binance-futures","BNBUSDT",1730003247192,[[585.7,58.14],[585.69,14.53],[585.68,10.14],[585.67,0.75],[585.66,4.61]],[[585.71,5.88],[585.72,9.76],[585.73,2.93],[585.74,0.69],[585.75,16.46]]]
["binance-futures","BNBUSDT",1730003289991,[[585.75,53.88],[585.74,21.75],[585.73,0.68],[585.72,27.97],[585.71,13.33]],[[585.76,20.45],[585.77,8.42],[585.78,10.67],[585.79,20.49],[585.8,1.56]]]
["binance-futures","BNBUSDT",1730003314092,[[585.75,37.99],[585.74,21.75],[585.73,3.81],[585.72,32.22],[585.71,11.24]],[[585.76,1.74],[585.77,0.87],[585.79,2.25],[585.8,0.7]]]
["binance-futures","BNBUSDT",1730003393834,[[585.97,22.11],[585.96,9.64],[585.95,4.47],[585.94,9.2],[585.93,4.82]],[[585.98,26.5],[585.99,2.53],[586.0,1.21],[586.01,0.68],[586.02,11.26]]]
["binance-futures","BNBUSDT",1730003420968,[[585.81,0.04],[585.78,2.6],[585.76,0.05],[585.75,1.27],[585.73,5.36]],[[585.82,51.42],[585.83,35.43],[585.84,24.34],[585.85,27.04],[585.86,33.72]]]
["binance-futures","BNBUSDT",1730003475210,[[585.77,4.04],[585.75,3.53],[585.7,9.37],[585.69,6.32],[585.67,5.26]],[[585.78,78.49],[585.79,28.18],[585.8,32.41],[585.81,18.5],[585.82,5.55]]]
["binance-futures","BNBUSDT",1730003511506,[[585.69,26.82],[585.68,8.63],[585.67,16.74],[585.66,16.83],[585.65,7.18]],[[585.7,0.63],[585.71,4.04],[585.74,0.69],[585.75,7.41],[585.76,6.03]]]
["binance-futures","BNBUSDT",1730003577951,[[585.87,10.2],[585.85,1.9],[585.84,1.38],[585.83,0.68],[585.82,3.65]],[[585.88,46.96],[585.89,34.11],[585.9,34.59],[585.91,17.6],[585.92,27.0]]]
["binance-futures","BNBUSDT",1730003591228,[[585.81,14.74],[585.8,5.28],[585.79,2.84],[585.78,5.3],[585.77,1.26]],[[585.82,25.21],[585.83,13.96],[585.84,18.89],[585.85,9.48],[585.86,26.35]]]
["binance-futures","BNBUSDT",1730003647220,[[585.63,25.98],[585.62,5.33],[585.61,7.69],[585.6,14.49],[585.59,12.27]],[[585.64,10.61],[585.65,0.68],[585.66,7.12],[585.67,1.17],[585.68,8.46]]]
["binance-futures","BNBUSDT",1730003699328,[[585.75,17.88],[585.74,0.68],[585.73,0.68],[585.72,8.41],[585.71,1.34]],[[585.76,30.2],[585.77,31.52],[585.78,25.81],[585.79,10.38],[585.8,27.21]]]
["binance-futures","BNBUSDT",1730003764120,[[585.73,23.42],[585.72,1.77],[585.71,1.68],[585.7,0.76],[585.69,4.94]],[[585.74,20.37],[585.75,5.01],[585.76,16.66],[585.77,14.48],[585.78,23.52]]]
["binance-futures","BNBUSDT",1730003798494,[[585.61,2.14],[585.6,9.43],[585.59,6.04],[585.58,9.25],[585.57,5.31]],[[585.62,58.67],[585.63,27.64],[585.64,20.4],[585.65,9.07],[585.66,18.37]]]
["binance-futures","BNBUSDT",1730003849300,[[585.33,16.73],[585.32,0.88],[585.31,2.8],[585.3,17.7],[585.29,7.65]],[[585.34,18.18],[585.35,4.29],[585.36,8.91],[585.37,6.2],[585.38,7.43]]]
["binance-futures","BNBUSDT",1730003858218,[[585.31,20.95],[585.3,10.89],[585.29,13.09],[585.28,20.58],[585.27,6.56]],[[585.32,22.75],[585.33,4.2],[585.34,12.57],[585.35,0.68],[585.36,10.93]]]
["binance-futures","BNBUSDT",1730003916587,[[585.06,0.06],[585.04,1.07],[585.03,3.2]],[[585.08,58.51],[585.09,54.56],[585.1,34.66],[585.11,19.63],[585.12,34.04]]]
["binance-futures","BNBUSDT",1730003931356,[[585.09,7.95],[585.08,0.35],[585.04,2.24],[585.03,1.11],[25.0,1.13]],[[585.1,27.09],[585.11,5.87],[585.12,10.81],[585.13,12.1],[585.14,10.07]]]
["binance-futures","BNBUSDT",1730004004087,[[585.15,6.63],[585.14,0.06],[585.13,1.02],[585.12,5.25],[585.11,4.98]],[[585.16,34.18],[585.17,7.11],[585.18,11.7],[585.19,3.86],[585.2,13.97]]]
["binance-futures","BNBUSDT",1730004045435,[[585.15,2.73],[585.13,0.7],[585.12,0.68],[585.11,3.12],[585.08,8.97]],[[585.16,62.7],[585.17,14.76],[585.18,8.86],[585.19,5.09],[585.2,10.48]]]
["binance-futures","BNBUSDT",1730004105182,[[585.12,24.7],[585.11,3.16],[585.1,8.54],[585.09,10.81],[585.08,4.67]],[[585.13,17.04],[585.14,14.22],[585.15,3.71],[585.16,7.58],[585.17,2.75]]]
["binance-futures","BNBUSDT",1730004112336,[[585.12,24.92],[585.11,3.16],[585.1,8.54],[585.09,10.81],[585.08,4.67]],[[585.13,19.19],[585.14,13.54],[585.15,3.71],[585.16,9.41],[585.17,3.61]]]
["binance-futures","BNBUSDT",1730004194837,[[585.23,36.93],[585.22,17.1],[585.21,3.48],[585.2,7.38],[585.19,2.77]],[[585.24,36.37],[585.25,2.42],[585.26,7.86],[585.27,3.26],[585.28,1.97]]]
["binance-futures","BNBUSDT",1730004211702,[[585.06,18.1],[585.05,0.75],[585.04,8.31],[585.03,8.45],[585.02,9.47]],[[585.07,18.65],[585.08,31.61],[585.09,11.68],[585.1,25.86],[585.11,10.64]]]
["binance-futures","BNBUSDT",1730004246095,[[585.06,33.72],[585.05,1.71],[585.04,5.15],[585.03,12.21],[585.02,17.42]],[[585.07,21.5],[585.08,12.2],[585.09,3.63],[585.1,0.69],[585.11,5.75]]]
["binance-futures","BNBUSDT",1730004286130,[[585.06,28.99],[585.05,3.4],[585.04,10.89],[585.03,12.43],[585.02,7.73]],[[585.07,18.38],[585.08,27.46],[585.09,3.22],[585.1,26.95],[585.11,19.05]]]
["binance-futures","BNBUSDT",1730004356363,[[585.2,2.24],[585.18,1.53],[585.17,2.63],[585.15,3.55],[585.14,2.07]],[[585.21,59.27],[585.22,10.76],[585.23,2.18],[585.24,10.45],[585.25,5.44]]]
["binance-futures","BNBUSDT",1730004377766,[[585.2,5.21],[585.19,2.65],[585.18,2.21],[585.17,3.31],[585.16,8.05]],[[585.21,24.46],[585.22,17.32],[585.23,1.38],[585.24,12.26],[585.25,1.95]]]
["binance-futures","BNBUSDT",1730004410735,[[585.51,43.49],[585.5,22.23],[585.49,5.06],[585.48,19.3],[585.47,19.71]],[[585.52,18.93],[585.53,0.7],[585.54,11.65],[585.55,1.66],[585.56,8.84]]]
["binance-futures","BNBUSDT",1730004464735,[[585.39,44.76],[585.38,17.5],[585.37,20.24],[585.36,30.62],[585.35,16.2]],[[585.4,1.17],[585.42,12.68],[585.43,0.68],[585.44,22.73],[585.45,9.21]]]
["binance-futures","BNBUSDT",1730004519652,[[585.6,75.1],[585.59,20.3],[585.58,24.66],[585.57,34.27],[585.56,20.57]],[[585.61,24.9],[585.62,1.92],[585.63,2.95],[585.64,2.25],[585.65,4.86]]]
["binance-futures","BNBUSDT",1730004577331,[[585.47,0.66],[585.46,0.01],[585.45,0.02],[585.44,1.69],[585.41,0.81]],[[585.48,54.7],[585.49,30.43],[585.5,29.38],[585.51,25.66],[585.52,22.7]]]
["binance-futures","BNBUSDT",1730004600002,[[585.42,2.21],[585.4,0.42],[585.39,1.91],[585.38,1.24],[585.37,0.69]],[[585.43,21.6],[585.44,20.18],[585.45,9.81],[585.46,17.37],[585.47,2.07]]]
["binance-futures","BNBUSDT",1730004691796,[[585.27,17.64],[585.26,10.07],[585.25,2.35],[585.24,9.91],[585.23,3.97]],[[585.28,16.28],[585.29,4.17],[585.3,9.09],[585.31,0.68],[585.32,8.65]]]
["binance-futures","BNBUSDT",1730004695339,[[585.33,42.63],[585.32,31.97],[585.31,22.56],[585.3,36.72],[585.29,16.95]],[[585.34,0.04],[585.35,3.46],[585.36,13.49],[585.37,0.68],[585.38,9.56]]]
["binance-futures","BNBUSDT",1730004755073,[[585.49,52.03],[585.48,35.31],[585.47,18.08],[585.46,25.41],[585.45,17.76]],[[585.5,12.8],[585.51,6.8],[585.52,5.3],[585.53,19.29],[585.54,2.55]]]
["binance-futures","BNBUSDT",1730004792108,[[585.5,2.58],[585.49,11.49],[585.48,1.41],[585.47,3.16],[585.46,9.64]],[[585.51,19.1],[585.52,12.07],[585.53,19.79],[585.54,9.53],[585.55,3.0]]]
["binance-futures","BNBUSDT",1730004866681,[[585.53,15.35],[585.52,8.02],[585.51,1.04],[585.5,3.52],[585.49,1.41]],[[585.54,23.94],[585.55,11.69],[585.56,16.36],[585.57,12.73],[585.58,20.02]]]
["binance-futures","BNBUSDT",1730004886046,[[585.53,24.96],[585.52,13.02],[585.51,0.68],[585.5,2.96],[585.49,1.26]],[[585.54,10.7],[585.55,3.44],[585.56,2.16],[585.57,4.38],[585.58,16.22]]]
["binance-futures","BNBUSDT",1730004935901,[[585.53,24.21],[585.52,15.22],[585.51,0.68],[585.5,0.68],[585.49,0.69]],[[585.54,14.39],[585.55,2.59],[585.56,8.69],[585.57,5.14],[585.58,10.96]]]
["binance-futures","BNBUSDT",1730004990604,[[585.46,24.82],[585.45,0.68],[585.44,0.68],[585.43,2.01],[585.42,8.34]],[[585.47,15.19],[585.48,21.82],[585.49,19.89],[585.5,25.59],[585.51,27.24]]]
["binance-futures","BNBUSDT",1730005066662,[[585.53,25.2],[585.52,7.98],[585.51,6.46],[585.5,11.21],[585.49,12.47]],[[585.54,15.45],[585.55,2.42],[585.56,10.58],[585.57,5.61],[585.58,7.63]]]
["binance-futures","BNBUSDT",1730005114543,[[585.46,28.22],[585.45,2.95],[585.44,3.84],[585.43,3.04],[585.42,11.69]],[[585.47,11.01],[585.48,8.78],[585.49,0.68],[585.5,7.28],[585.51,5.45]]]
["binance-futures","BNBUSDT",1730005161231,[[585.46,4.93],[585.45,1.03],[585.44,9.29],[585.43,1.75],[585.42,9.84]],[[585.47,10.8],[585.48,13.31],[585.49,6.59],[585.5,9.51],[585.51,20.83]]]
["binance-futures","BNBUSDT",1730005202750,[[585.51,63.5],[585.5,29.11],[585.49,21.96],[585.48,44.08],[585.47,20.26]],[[585.52,5.0],[585.53,4.48],[585.54,2.98],[585.55,0.68],[585.56,10.1]]]
["binance-futures","BNBUSDT",1730005237423,[[585.53,37.09],[585.52,21.29],[585.51,10.9],[585.5,11.31],[585.49,1.76]],[[585.54,1.27],[585.57,0.68],[585.58,0.68],[585.59,9.3],[585.6,21.5]]]
["binance-futures","BNBUSDT",1730005263341,[[585.61,20.91],[585.6,27.61],[585.59,10.13],[585.58,17.08],[585.57,19.71]],[[585.62,23.54],[585.63,6.86],[585.64,13.65],[585.65,3.68],[585.66,11.93]]]
["binance-futures","BNBUSDT",1730005321518,[[585.49,41.61],[585.48,19.03],[585.47,3.4],[585.46,11.42],[585.45,7.31]],[[585.5,14.0],[585.51,0.7],[585.52,7.85],[585.53,0.68],[585.54,13.68]]]
["binance-futures","BNBUSDT",1730005354609,[[585.38,1.04],[585.37,0.69],[585.36,0.68],[585.34,0.83],[585.32,7.06]],[[585.39,77.9],[585.4,33.36],[585.41,8.47],[585.42,19.57],[585.43,12.56]]]
["binance-futures","BNBUSDT",1730005415049,[[585.49,1.2],[585.48,0.35],[585.46,0.51],[585.45,10.02],[585.44,12.62]],[[585.5,44.51],[585.51,8.55],[585.52,17.13],[585.53,2.75],[585.54,15.33]]]
["binance-futures","BNBUSDT",1730005438856,[[585.48,11.25],[585.47,0.68],[585.46,7.58],[585.45,10.7],[585.44,11.35]],[[585.49,42.56],[585.5,15.69],[585.51,5.01],[585.52,10.31],[585.53,1.42]]]
["binance-futures","BNBUSDT",1730005472618,[[585.59,8.2],[585.58,23.48],[585.57,8.68],[585.56,7.58],[585.55,1.81]],[[585.6,15.73],[585.61,1.72],[585.62,9.1],[585.63,8.82],[585.64,30.91]]]
["binance-futures","BNBUSDT",1730005532205,[[585.74,62.86],[585.73,23.32],[585.72,31.88],[585.71,22.69],[585.7,7.61]],[[585.75,0.66],[585.76,0.04],[585.77,0.02],[585.78,1.94],[585.79,1.08]]]
["binance-futures","BNBUSDT",1730005577021,[[585.79,20.11],[585.78,9.69],[585.77,7.71],[585.76,15.81],[585.75,13.75]],[[585.8,1.51],[585.81,3.14],[585.82,7.25],[585.83,0.72],[585.84,11.64]]]
["binance-futures","BNBUSDT",1730005630569,[[585.8,35.77],[585.79,12.66],[585.78,2.0],[585.77,1.25],[585.76,8.49]],[[585.81,7.54],[585.82,8.09],[585.83,1.58],[585.84,9.98],[585.85,3.08]]]
["binance-futures","BNBUSDT",1730005695335,[[585.81,10.81],[585.8,15.03],[585.79,4.0],[585.78,1.37],[585.77,3.64]],[[585.82,29.48],[585.83,8.53],[585.84,2.65],[585.85,2.77],[585.86,28.01]]]
["binance-futures","BNBUSDT",1730005729487,[[585.81,16.25],[585.8,15.03],[585.79,0.72],[585.78,1.37],[585.77,3.89]],[[585.82,33.36],[585.83,0.72],[585.84,4.0],[585.85,0.72],[585.86,7.57]]]
["binance-futures","BNBUSDT",1730005764478,[[585.81,17.04],[585.8,15.32],[585.79,1.02],[585.78,1.67],[585.77,6.1]],[[585.82,16.65],[585.83,3.9],[585.84,9.11],[585.85,0.72],[585.86,7.57]]]
["binance-futures","BNBUSDT",1730005834655,[[585.76,30.82],[585.75,3.96],[585.74,12.41],[585.73,9.84],[585.72,18.94]],[[585.77,17.06],[585.78,3.25],[585.79,1.28],[585.8,1.28],[585.81,4.43]]]
["binance-futures","BNBUSDT",1730005904366,[[585.46,29.36],[585.45,8.56],[585.44,21.71],[585.43,11.37],[585.42,30.81]],[[585.47,7.44],[585.48,2.34],[585.49,3.63],[585.5,7.9],[585.51,11.48]]]
["binance-futures","BNBUSDT",1730005941341,[[585.67,73.44],[585.66,38.95],[585.65,20.98],[585.64,8.4],[585.63,35.18]],[[585.68,3.21],[585.69,3.1],[585.7,1.25],[585.71,0.05],[585.72,4.09]]]
["binance-futures","BNBUSDT",1730006009016,[[585.67,32.18],[585.66,13.38],[585.65,7.63],[585.64,9.55],[585.63,6.93]],[[585.68,26.44],[585.69,22.22],[585.7,39.97],[585.71,18.61],[585.72,11.54]]]
["binance-futures","BNBUSDT",1730006058454,[[585.75,10.77],[585.74,27.14],[585.73,23.46],[585.72,26.06],[585.71,25.76]],[[585.76,1.18],[585.77,1.0],[585.78,2.07],[585.79,1.52],[585.8,0.03]]]
["binance-futures","BNBUSDT",1730006112300,[[585.7,15.08],[585.69,15.99],[585.68,21.45],[585.67,2.14],[585.66,9.23]],[[585.71,6.07],[585.72,14.59],[585.73,10.94],[585.74,15.07],[585.75,21.68]]]
["binance-futures","BNBUSDT",1730006123108,[[585.68,3.17],[585.67,0.06],[585.66,4.43],[585.64,10.87],[585.63,4.93]],[[585.69,48.68],[585.7,36.64],[585.71,6.07],[585.72,14.59],[585.73,11.2]]]
["binance-futures","BNBUSDT",1730006159800,[[585.41,1.08],[585.4,3.71],[585.39,1.66],[585.38,0.71],[585.37,0.68]],[[585.42,32.23],[585.43,7.87],[585.44,10.95],[585.45,18.6],[585.46,15.36]]]
["binance-futures","BNBUSDT",1730006228945,[[585.44,24.97],[585.43,1.39],[585.42,9.26],[585.41,5.85],[585.4,22.17]],[[585.45,6.49],[585.46,12.89],[585.47,9.85],[585.48,24.32],[585.49,18.77]]]
["binance-futures","BNBUSDT",1730006301363,[[585.44,31.95],[585.43,9.11],[585.42,17.91],[585.41,1.7],[585.4,22.48]],[[585.45,7.06],[585.47,0.68],[585.48,3.13],[585.49,0.68],[585.5,0.96]]]
["binance-futures","BNBUSDT",1730006331523,[[585.49,1.09],[585.48,7.18],[585.47,3.72],[585.46,9.57],[585.45,20.77]],[[585.5,31.52],[585.51,7.13],[585.52,10.46],[585.53,2.22],[585.54,12.68]]]
["binance-futures","BNBUSDT",1730006357015,[[585.42,14.6],[585.41,4.04],[585.4,17.3],[585.39,5.27],[585.38,18.67]],[[585.43,15.81],[585.44,32.96],[585.45,11.21],[585.46,15.68],[585.47,18.52]]]
["binance-futures","BNBUSDT",1730006445459,[[585.24,39.16],[585.23,1.35],[585.22,4.66],[585.21,3.16],[585.2,1.82]],[[585.25,17.76],[585.26,11.27],[585.27,0.68],[585.28,0.69],[585.29,0.85]]]
["binance-futures","BNBUSDT",1730006488471,[[585.24,16.84],[585.23,7.07],[585.22,1.94],[585.21,4.74],[585.2,8.69]],[[585.25,33.38],[585.26,8.21],[585.27,0.68],[585.28,3.71],[585.29,3.8]]]
["binance-futures","BNBUSDT",1730006539836,[[585.21,20.98],[585.2,13.07],[585.19,13.79],[585.18,26.08],[585.17,14.62]],[[585.22,22.93],[585.23,19.83],[585.24,22.41],[585.25,11.82],[585.26,30.11]]]
["binance-futures","BNBUSDT",1730006592595,[[584.97,17.72],[584.96,9.12],[584.94,8.71],[584.93,5.71]],[[584.98,27.84],[584.99,21.92],[585.0,23.03],[585.01,0.69],[585.02,15.23]]]
["binance-futures","BNBUSDT",1730006633224,[[585.05,21.0],[585.04,14.71],[585.02,18.58],[585.01,11.29],[585.0,17.22]],[[585.06,28.53],[585.07,5.91],[585.08,0.68],[585.09,7.71],[585.1,11.34]]]
["binance-futures","BNBUSDT",1730006658304,[[585.02,37.07],[585.01,0.58],[585.0,7.44],[584.99,0.58],[584.98,12.6]],[[585.03,19.8],[585.04,46.79],[585.05,17.47],[585.06,22.6],[585.07,0.69]]]
["binance-futures","BNBUSDT",1730006743979,[[585.06,36.99],[585.05,16.32],[585.04,23.84],[585.03,24.81],[585.02,47.97]],[[585.07,2.42],[585.08,9.4],[585.09,5.61],[585.1,12.14],[585.11,0.68]]]
["binance-futures","BNBUSDT",1730006777072,[[585.13,29.05],[585.12,10.79],[585.11,14.36],[585.1,13.15],[585.09,47.32]],[[585.14,12.0],[585.15,2.69],[585.16,0.69],[585.17,2.43],[585.18,17.33]]]
["binance-futures","BNBUSDT",1730006844419,[[584.86,27.47],[584.85,6.16],[584.84,10.39],[584.83,3.71],[584.82,11.2]],[[584.87,2.77],[584.88,0.01],[584.89,0.01],[584.9,17.29],[584.91,17.64]]]
["binance-futures","BNBUSDT",1730006866203,[[584.98,34.86],[584.97,21.91],[584.96,22.09],[584.95,14.6],[584.94,26.46]],[[584.99,7.32],[585.0,2.55],[585.01,1.36],[585.02,10.56],[585.03,7.19]]]
["binance-futures","BNBUSDT",1730006950365,[[584.98,1.59],[584.96,1.52],[584.95,0.68],[584.94,4.5],[584.92,13.02]],[[584.99,33.43],[585.0,13.75],[585.01,5.76],[585.02,11.66],[585.03,14.19]]]
["binance-futures","BNBUSDT",1730006967543,[[584.98,2.49],[584.97,0.68],[584.96,8.15],[584.95,0.68],[584.94,11.32]],[[584.99,35.54],[585.0,9.77],[585.01,1.36],[585.02,3.38],[585.03,9.69]]]
["binance-futures","BNBUSDT",1730007013916,[[584.96,2.08],[584.94,0.02],[584.93,0.74],[584.92,0.68],[584.91,4.44]],[[584.97,60.2],[584.98,32.33],[584.99,13.98],[585.0,38.73],[585.01,15.42]]]
["binance-futures","BNBUSDT",1730007071848,[[585.09,9.88],[585.08,1.04],[585.07,2.47],[585.06,14.99],[585.05,3.2]],[[585.1,37.52],[585.11,7.03],[585.12,5.43],[585.13,0.85],[585.14,12.25]]]
["binance-futures","BNBUSDT",1730007140306,[[585.12,59.96],[585.11,7.85],[585.1,20.58],[585.09,41.28],[585.08,33.43]],[[585.13,9.68],[585.14,8.18],[585.15,0.7],[585.16,2.72],[585.17,2.29]]]
["binance-futures","BNBUSDT",1730007176543,[[585.06,0.23],[585.03,0.68],[585.02,0.69],[585.01,0.68],[585.0,6.49]],[[585.07,56.05],[585.08,31.72],[585.09,0.84],[585.1,7.96],[585.11,22.96]]]
["binance-futures","BNBUSDT",1730007278695,[[585.03,16.17],[585.02,20.78],[585.01,0.68],[585.0,9.92],[584.99,3.62]],[[585.04,23.82],[585.05,17.88],[585.06,18.96],[585.07,11.19],[585.08,7.78]]]
["binance-futures","BNBUSDT",1730007304592,[[584.96,2.62],[584.95,7.87],[584.94,14.2],[584.93,0.01],[584.92,8.58]],[[584.97,50.86],[584.98,37.18],[584.99,21.93],[585.0,43.18],[585.01,23.22]]]
["binance-futures","BNBUSDT",1730007364099,[[584.55,19.81],[584.54,11.92],[584.53,4.79],[584.52,11.71],[584.51,7.14]],[[584.56,5.83],[584.57,0.01],[584.58,0.68],[584.59,0.68],[584.6,8.15]]]
["binance-futures","BNBUSDT",1730007390168,[[584.76,16.04],[584.75,9.2],[584.74,17.99],[584.73,35.25],[584.72,28.97]],[[584.77,9.66],[584.78,8.15],[584.79,10.22],[584.8,21.69],[584.81,4.87]]]
["binance-futures","BNBUSDT",1730007454021,[[585.06,7.49],[585.05,0.69],[585.04,7.34],[585.03,13.01],[585.02,7.79]],[[585.07,23.01],[585.08,8.58],[585.09,13.17],[585.1,19.87],[585.11,10.51]]]
["binance-futures","BNBUSDT",1730007492875,[[585.04,19.55],[585.03,4.39],[585.02,7.44],[585.01,5.58],[585.0,13.28]],[[585.05,23.13],[585.06,23.75],[585.07,13.48],[585.08,13.18],[585.09,4.72]]]
["binance-futures","BNBUSDT",1730007540202,[[585.12,17.28],[585.11,15.37],[585.1,35.34],[585.09,21.21],[585.08,7.42]],[[585.13,18.55],[585.14,18.98],[585.15,12.84],[585.16,17.37],[585.17,8.94]]]
["binance-futures","BNBUSDT",1730007547156,[[585.1,15.79],[585.09,12.24],[585.08,5.34],[585.07,0.71],[585.06,15.78]],[[585.11,21.45],[585.12,10.88],[585.13,0.81],[585.14,9.71],[585.15,17.78]]]
["binance-futures","BNBUSDT",1730007661548,[[585.18,7.48],[585.17,6.89],[585.16,3.84],[585.15,5.4],[585.14,13.23]],[[585.19,30.24],[585.2,8.82],[585.21,9.57],[585.22,16.83],[585.23,27.03]]]
["binance-futures","BNBUSDT",1730007679523,[[585.17,3.57],[585.16,3.19],[585.15,6.06],[585.14,17.97],[585.13,9.52]],[[585.18,84.41],[585.19,10.77],[585.2,10.78],[585.21,11.1],[585.22,14.61]]]
["binance-futures","BNBUSDT",1730007772183,[[585.17,34.05],[585.16,7.33],[585.15,6.06],[585.14,17.97],[585.13,9.54]],[[585.18,65.62],[585.19,0.68],[585.2,1.15],[585.21,0.73],[585.22,2.63]]]
["binance-futures","BNBUSDT",1730007801243,[[585.17,37.51],[585.16,3.5],[585.15,6.06],[585.14,17.97],[585.13,9.84]],[[585.18,64.36],[585.19,0.68],[585.2,1.15],[585.21,0.73],[585.22,3.12]]]
["binance-futures","BNBUSDT",1730007878499,[[585.25,56.25],[585.24,54.15],[585.23,24.8],[585.22,45.11],[585.21,26.81]],[[585.26,20.21],[585.27,4.08],[585.28,10.18],[585.29,0.68],[585.3,11.5]]]
["binance-futures","BNBUSDT",1730007916883,[[585.25,49.66],[585.24,21.0],[585.23,0.69],[585.22,13.47],[585.21,9.34]],[[585.26,24.06],[585.27,6.25],[585.28,10.18],[585.29,0.68],[585.3,14.32]]]
["binance-futures","BNBUSDT",1730007958510,[[585.27,11.17],[585.26,41.71],[585.25,21.57],[585.22,13.29],[585.21,5.03]],[[585.28,66.95],[585.29,21.02],[585.3,33.14],[585.31,57.29],[585.32,46.5]]]
["binance-futures","BNBUSDT",1730008028883,[[585.28,11.18],[585.27,8.65],[585.26,13.04],[585.25,4.0],[585.24,17.57]],[[585.29,39.16],[585.3,11.84],[585.31,5.33],[585.32,1.52],[585.33,29.23]]]
["binance-futures","BNBUSDT",1730008080899,[[585.02,35.04],[585.01,1.38],[585.0,1.65],[584.99,3.23],[584.98,12.48]],[[585.03,9.62],[585.04,11.41],[585.05,13.31],[585.06,15.98],[585.07,23.44]]]
["binance-futures","BNBUSDT",1730008132305,[[585.02,6.21],[585.01,1.38],[585.0,1.43],[584.99,2.48],[584.98,12.48]],[[585.03,37.45],[585.04,16.44],[585.05,8.06],[585.06,17.65],[585.07,8.86]]]
["binance-futures","BNBUSDT",1730008207971,[[584.91,21.26],[584.9,24.44],[584.89,17.62],[584.88,35.1],[584.87,15.89]],[[584.92,8.11],[584.93,0.68],[584.94,10.69],[584.95,3.65],[584.96,11.22]]]
["binance-futures","BNBUSDT",1730008238034,[[584.9,3.58],[584.89,3.89],[584.88,4.78],[584.87,0.94],[584.86,13.17]],[[584.91,89.82],[584.92,22.18],[584.93,6.11],[584.94,13.17],[584.95,5.8]]]
["binance-futures","BNBUSDT",1730008262241,[[584.84,3.75],[584.83,2.47],[584.82,2.14],[584.81,2.98],[584.8,2.64]],[[584.85,85.33],[584.86,60.99],[584.87,32.44],[584.88,62.79],[584.89,31.93]]]
["binance-futures","BNBUSDT",1730008325112,[[584.94,22.64],[584.93,5.94],[584.92,11.56],[584.91,6.04],[584.9,11.8]],[[584.95,30.94],[584.96,11.02],[584.97,12.56],[584.98,12.05],[584.99,8.77]]]
["binance-futures","BNBUSDT",1730008353374,[[584.96,28.57],[584.95,10.36],[584.94,20.14],[584.93,5.26],[584.92,12.62]],[[584.97,4.74],[584.98,0.01],[584.99,2.81],[585.0,0.82],[585.01,0.75]]]
["binance-futures","BNBUSDT",1730008429442,[[584.83,24.38],[584.82,13.23],[584.81,4.31],[584.8,11.66],[584.79,7.87]],[[584.84,2.73],[584.85,6.56],[584.86,0.68],[584.87,1.11],[584.88,27.23]]]
["binance-futures","BNBUSDT",1730008449747,[[584.94,13.08],[584.93,4.67],[584.92,10.01],[584.91,17.67],[584.9,10.02]],[[584.95,46.61],[584.96,50.39],[584.97,29.49],[584.98,48.34],[584.99,1.32]]]
["binance-futures","BNBUSDT",1730008504298,[[584.95,22.4],[584.94,27.63],[584.93,0.68],[584.92,13.46],[584.91,21.99]],[[584.96,41.59],[584.97,1.25],[584.98,1.55],[584.99,5.28],[585.0,11.4]]]
["binance-futures","BNBUSDT",1730008573291,[[584.92,25.51],[584.91,7.01],[584.9,11.91],[584.89,1.02],[584.88,25.92]],[[584.93,23.88],[584.94,36.25],[584.95,13.85],[584.96,14.31],[584.97,1.19]]]
["binance-futures","BNBUSDT",1730008641897,[[585.47,2.06],[585.45,1.24],[585.44,2.88],[585.42,9.66],[585.41,0.02]],[[585.48,53.02],[585.49,25.72],[585.5,11.89],[585.51,3.5],[585.52,4.55]]]
["binance-futures","BNBUSDT",1730008671909,[[584.86,41.1],[584.85,1.04],[584.84,5.41],[584.83,3.72],[584.82,10.24]],[[584.87,41.1],[584.88,15.73],[584.89,25.26],[584.9,32.12],[584.91,34.58]]]
["binance-futures","BNBUSDT",1730008757531,[[584.9,44.29],[584.89,4.7],[584.88,9.11],[584.87,0.68],[584.86,9.86]],[[584.91,18.84],[584.92,23.55],[584.93,2.48],[584.94,9.78],[584.95,3.8]]]
["binance-futures","BNBUSDT",1730008830855,[[584.91,33.71],[584.9,44.42],[584.89,0.71],[584.88,4.56],[584.87,1.69]],[[584.92,24.38],[584.93,7.67],[584.94,9.78],[584.95,6.84],[584.96,19.17]]]
["binance-futures","BNBUSDT",1730008872312,[[584.73,23.26],[584.72,10.5],[584.71,2.83],[584.7,11.09],[584.69,3.28]],[[584.74,35.15],[584.75,17.82],[584.76,22.51],[584.77,12.61],[584.78,30.45]]]
["binance-futures","BNBUSDT",1730008899167,[[584.73,27.6],[584.72,10.5],[584.71,3.03],[584.7,12.1],[584.69,5.22]],[[584.74,32.56],[584.75,11.5],[584.76,1.36],[584.77,6.83],[584.78,18.52]]]
["binance-futures","BNBUSDT",1730008979521,[[584.58,27.26],[584.57,2.93],[584.56,10.71],[584.55,5.3],[584.54,10.12]],[[584.59,48.21],[584.6,12.8],[584.61,2.83],[584.62,5.62],[584.63,11.15]]]
["binance-futures","BNBUSDT",1730009028256,[[584.58,54.08],[584.57,1.78],[584.56,2.95],[584.55,4.93],[584.54,11.73]],[[584.59,35.67],[584.6,16.62],[584.61,0.92],[584.62,3.06],[584.63,9.24]]]
["binance-futures","BNBUSDT",1730009095932,[[584.58,4.82],[584.57,1.06],[584.56,1.35],[584.55,2.64],[584.54,10.08]],[[584.59,42.5],[584.6,23.06],[584.61,4.31],[584.62,2.87],[584.63,10.25]]]
["binance-futures","BNBUSDT",1730009164153,[[584.53,59.19],[584.52,15.48],[584.51,4.44],[584.5,24.75],[584.49,5.91]],[[584.54,9.67],[584.55,16.78],[584.56,28.16],[584.57,32.16],[584.58,34.73]]]
["binance-futures","BNBUSDT",1730009217177,[[584.61,40.23],[584.6,10.45],[584.59,2.57],[584.58,12.11],[584.57,3.04]],[[584.62,16.62],[584.63,17.56],[584.64,17.6],[584.65,17.61],[584.66,10.49]]]
["binance-futures","BNBUSDT",1730009245345,[[584.61,40.22],[584.6,11.05],[584.59,4.64],[584.58,12.18],[584.57,3.58]],[[584.62,7.53],[584.63,0.01],[584.65,3.43],[584.66,0.74],[584.78,6.85]]]
["binance-futures","BNBUSDT",1730009300234,[[584.41,9.03],[584.4,12.4],[584.39,3.63],[584.38,10.52],[584.37,5.38]],[[584.42,57.47],[584.43,30.23],[584.44,25.82],[584.45,3.87],[584.46,51.76]]]
["binance-futures","BNBUSDT",1730009354038,[[584.32,13.67],[584.31,7.82],[584.3,2.01],[584.29,1.18],[584.28,11.35]],[[584.33,26.71],[584.34,17.35],[584.35,9.58],[584.36,13.65],[584.37,23.4]]]
["binance-futures","BNBUSDT",1730009421957,[[584.42,37.29],[584.41,13.13],[584.4,24.19],[584.39,29.12],[584.38,21.56]],[[584.43,18.32],[584.44,14.84],[584.45,19.07],[584.47,9.23],[584.48,9.92]]]
["binance-futures","BNBUSDT",1730009453807,[[584.32,15.0],[584.31,3.96],[584.3,3.72],[584.29,0.79],[584.28,11.32]],[[584.33,44.12],[584.34,47.14],[584.35,18.59],[584.36,40.4],[584.37,31.0]]]
["binance-futures","BNBUSDT",1730009481159,[[584.13,2.95],[584.11,0.06],[584.1,0.68],[584.09,0.68],[584.08,0.68]],[[584.14,48.0],[584.15,22.2],[584.16,10.53],[584.17,4.87],[584.18,18.44]]]
["binance-futures","BNBUSDT",1730009552928,[[584.19,90.96],[584.18,51.31],[584.17,26.96],[584.16,50.04],[584.15,28.29]],[[584.2,133.6],[584.22,0.69],[584.23,0.82],[584.25,6.13],[584.3,0.02]]]
["binance-futures","BNBUSDT",1730009586504,[[584.19,72.34],[584.18,5.46],[584.17,2.3],[584.16,15.48],[584.15,0.68]],[[584.2,35.68],[584.21,1.69],[584.22,2.48],[584.23,5.8],[584.24,6.46]]]
["binance-futures","BNBUSDT",1730009623378,[[584.19,60.16],[584.18,1.04],[584.17,2.21],[584.16,1.37],[584.15,0.7]],[[584.2,35.5],[584.21,9.94],[584.22,1.37],[584.23,5.56],[584.24,6.33]]]
["binance-futures","BNBUSDT",1730009687865,[[584.19,73.16],[584.18,12.25],[584.17,2.51],[584.16,3.19],[584.15,2.52]],[[584.2,32.25],[584.21,10.05],[584.22,1.37],[584.23,9.87],[584.24,10.89]]]
["binance-futures","BNBUSDT",1730009729121,[[584.3,2.93],[584.29,2.96],[584.28,0.68],[584.27,0.68],[584.26,13.77]],[[584.31,31.58],[584.32,12.59],[584.33,6.13],[584.34,28.99],[584.35,3.11]]]
["binance-futures","BNBUSDT",1730009773104,[[584.14,60.85],[584.13,11.8],[584.12,20.47],[584.11,18.69],[584.1,47.41]],[[584.15,8.43],[584.16,16.47],[584.17,1.87],[584.18,11.4],[584.19,8.88]]]
["binance-futures","BNBUSDT",1730009788206,[[584.15,10.94],[584.14,11.61],[584.13,7.94],[584.12,11.88],[584.11,1.2]],[[584.16,27.26],[584.17,3.96],[584.18,11.4],[584.19,8.02],[584.2,12.58]]]
["binance-futures","BNBUSDT",1730009875684,[[584.08,39.2],[584.07,3.29],[584.06,1.33],[584.05,2.74],[584.04,15.71]],[[584.09,23.55],[584.1,19.21],[584.11,5.14],[584.12,11.79],[584.13,30.79]]]
["binance-futures","BNBUSDT",1730009909189,[[584.08,22.83],[584.07,0.68],[584.06,1.05],[584.05,2.58],[584.04,12.44]],[[584.09,43.59],[584.1,20.17],[584.11,7.64],[584.12,11.79],[584.13,31.67]]]
["binance-futures","BNBUSDT",1730009932236,[[583.96,18.0],[583.95,3.81],[583.94,3.89],[583.93,0.93],[583.92,16.98]],[[583.97,58.0],[583.98,69.2],[583.99,36.72],[584.0,52.22],[584.01,52.98]]]
["binance-futures","BNBUSDT",1730010021165,[[584.32,50.82],[584.31,38.38],[584.3,27.29],[584.29,36.57],[584.28,54.77]],[[584.33,6.48],[584.34,5.55],[584.35,0.83],[584.36,0.68],[584.37,3.06]]]
["binance-futures","BNBUSDT",1730010034057,[[584.4,58.9],[584.39,20.42],[584.38,29.02],[584.37,11.26],[584.36,26.76]],[[584.41,6.11],[584.42,14.08],[584.43,4.63],[584.44,16.31],[584.45,2.71]]]
["binance-futures","BNBUSDT",1730010083355,[[584.14,29.52],[584.13,2.78],[584.12,10.85],[584.11,1.3],[584.1,13.85]],[[584.15,8.66],[584.16,7.56],[584.17,5.72],[584.18,14.21],[584.19,17.33]]]
["binance-futures","BNBUSDT",1730010135807,[[584.2,29.46],[584.19,27.74],[584.18,11.32],[584.17,1.16],[584.16,31.37]],[[584.21,14.46],[584.22,16.92],[584.23,2.7],[584.24,13.01],[584.25,4.61]]]
["binance-futures","BNBUSDT",1730010223799,[[584.37,42.01],[584.36,29.95],[584.35,12.47],[584.34,31.81],[584.33,15.75]],[[584.38,9.05],[584.39,3.9],[584.4,11.06],[584.41,1.25],[584.42,9.42]]]
["binance-futures","BNBUSDT",1730010277108,[[584.58,37.4],[584.57,3.37],[584.56,3.75],[584.55,9.46],[584.54,15.47]],[[584.59,11.66],[584.6,20.19],[584.61,12.07],[584.62,18.7],[584.63,15.25]]]
["binance-futures","BNBUSDT",1730010326472,[[584.61,8.57],[584.6,10.18],[584.59,2.53],[584.58,14.57],[584.57,1.99]],[[584.62,26.69],[584.63,15.34],[584.64,9.22],[584.65,0.31],[584.66,8.3]]]
["binance-futures","BNBUSDT",1730010347137,[[584.58,26.64],[584.57,1.86],[584.56,2.68],[584.55,7.16],[584.54,12.54]],[[584.59,17.16],[584.6,8.3],[584.61,5.09],[584.62,16.44],[584.63,6.21]]]
["binance-futures","BNBUSDT",1730010406405,[[584.44,25.82],[584.43,6.3],[584.42,11.05],[584.41,1.18],[584.4,10.2]],[[584.45,10.29],[584.46,1.54],[584.47,27.2],[584.48,20.85],[584.49,29.49]]]
["binance-futures","BNBUSDT",1730010444051,[[584.46,51.45],[584.45,24.86],[584.44,18.96],[584.43,11.22],[584.42,11.26]],[[584.47,11.01],[584.48,3.3],[584.49,1.44],[584.5,8.93],[584.51,0.68]]]
["binance-futures","BNBUSDT",1730010517913,[[584.55,17.06],[584.54,12.35],[584.53,2.61],[584.52,13.45],[584.51,2.74]],[[584.56,7.28],[584.57,17.46],[584.58,20.25],[584.59,18.62],[584.6,30.9]]]
["binance-futures","BNBUSDT",1730010578538,[[584.55,9.09],[584.54,12.19],[584.53,1.04],[584.52,12.05],[584.51,2.84]],[[584.56,34.24],[584.57,3.55],[584.58,3.58],[584.59,5.3],[584.6,8.85]]]
["binance-futures","BNBUSDT",1730010625980,[[584.38,27.5],[584.37,2.36],[584.36,3.37],[584.35,2.78],[584.34,3.47]],[[584.39,12.43],[584.4,2.79],[584.41,0.68],[584.42,0.68],[584.43,4.73]]]
["binance-futures","BNBUSDT",1730010652196,[[584.38,30.35],[584.37,11.64],[584.36,4.49],[584.35,2.54],[584.34,4.51]],[[584.39,13.57],[584.4,3.18],[584.41,0.68],[584.42,0.68],[584.43,2.46]]]
["binance-futures","BNBUSDT",1730010705057,[[584.59,43.26],[584.58,32.5],[584.57,25.7],[584.56,28.56],[584.55,30.33]],[[584.6,4.57],[584.61,0.45],[584.62,0.01],[584.63,0.73],[584.64,8.89]]]
["binance-futures","BNBUSDT",1730010753187,[[584.52,9.5],[584.51,1.03],[584.5,9.36],[584.49,2.96],[584.48,10.52]],[[584.53,27.29],[584.54,16.33],[584.55,8.6],[584.56,19.67],[584.57,6.59]]]
["binance-futures","BNBUSDT",1730010821394,[[584.6,19.12],[584.59,6.05],[584.58,10.55],[584.57,1.62],[584.56,9.42]],[[584.61,2.84],[584.62,12.19],[584.63,10.44],[584.64,19.12],[584.65,21.05]]]
["binance-futures","BNBUSDT",1730010866715,[[584.6,26.62],[584.59,4.62],[584.58,9.22],[584.57,2.94],[584.56,8.14]],[[584.61,15.51],[584.62,7.13],[584.63,0.68],[584.64,19.79],[584.65,17.4]]]
["binance-futures","BNBUSDT",1730010937199,[[584.66,17.56],[584.65,1.16],[584.64,14.25],[584.63,11.02],[584.62,17.92]],[[584.67,14.66],[584.68,6.01],[584.69,0.69],[584.7,4.0],[584.71,4.92]]]
["binance-futures","BNBUSDT",1730010955809,[[584.66,11.9],[584.65,1.16],[584.64,8.53],[584.63,9.75],[584.62,17.39]],[[584.67,25.38],[584.68,6.01],[584.69,0.69],[584.7,4.69],[584.71,1.55]]]
["binance-futures","BNBUSDT",1730010991358,[[584.63,19.12],[584.62,16.25],[584.61,10.17],[584.6,14.81],[584.59,20.22]],[[584.64,10.3],[584.65,0.68],[584.66,5.55],[584.67,5.74],[584.68,3.4]]]
["binance-futures","BNBUSDT",1730011042724,[[584.5,25.18],[584.49,5.72],[584.48,9.33],[584.47,2.93],[584.46,12.45]],[[584.51,7.28],[584.53,4.54],[584.54,2.23],[584.55,28.6],[584.57,20.76]]]
["binance-futures","BNBUSDT",1730011093807,[[584.5,15.28],[584.49,4.13],[584.48,9.81],[584.47,1.67],[584.46,9.53]],[[584.51,21.76],[584.52,8.43],[584.53,3.59],[584.54,3.95],[584.55,31.32]]]
["binance-futures","BNBUSDT",1730011120771,[[584.5,26.99],[584.49,5.28],[584.48,9.95],[584.47,1.81],[584.46,8.33]],[[584.51,12.38],[584.52,2.3],[584.53,0.68],[584.54,0.69],[584.55,14.86]]]
["binance-futures","BNBUSDT",1730011159464,[[584.5,28.0],[584.49,4.29],[584.48,9.33],[584.47,1.35],[584.46,7.69]],[[584.51,8.56],[584.52,10.16],[584.53,2.2],[584.54,0.69],[584.55,12.5]]]
["binance-futures","BNBUSDT",1730011163127,[[584.5,26.83],[584.49,4.29],[584.48,9.33],[584.47,1.35],[584.46,9.46]],[[584.51,1.93],[584.52,10.16],[584.53,2.2],[584.54,0.69],[584.55,12.5]]]
["binance-futures","BNBUSDT",1730011221244,[[584.44,42.05],[584.43,25.06],[584.42,21.49],[584.41,20.99],[584.4,41.42]],[[584.45,19.04],[584.46,2.55],[584.47,9.25],[584.48,1.54],[584.49,4.63]]]
["binance-futures","BNBUSDT",1730011247151,[[584.44,33.26],[584.43,46.95],[584.42,21.49],[584.41,20.99],[584.4,41.42]],[[584.45,20.92],[584.46,0.74],[584.47,9.25],[584.48,0.68],[584.49,4.19]]]
["binance-futures","BNBUSDT",1730011335276,[[584.5,16.72],[584.49,4.53],[584.48,1.16],[584.47,4.06],[584.46,24.81]],[[584.51,32.58],[584.52,13.85],[584.53,7.29],[584.54,8.25],[584.55,9.23]]]
["binance-futures","BNBUSDT",1730011368961,[[584.38,1.6],[584.37,1.65],[584.36,0.5],[584.35,1.23],[584.3,4.76]],[[584.39,71.08],[584.4,44.47],[584.41,32.64],[584.42,17.35],[584.43,38.33]]]
["binance-futures","BNBUSDT",1730011427375,[[584.33,23.26],[584.32,7.96],[584.31,4.93],[584.3,9.24],[584.29,2.8]],[[584.34,10.01],[584.35,5.19],[584.36,4.69],[584.37,13.05],[584.38,18.15]]]
["binance-futures","BNBUSDT",1730011449734,[[584.33,6.16],[584.32,7.96],[584.31,3.21],[584.3,8.76],[584.29,1.19]],[[584.34,25.78],[584.35,3.44],[584.36,4.69],[584.37,13.21],[584.38,19.31]]]
["binance-futures","BNBUSDT",1730011480201,[[584.33,22.1],[584.32,8.12],[584.31,4.92],[584.3,9.62],[584.29,4.7]],[[584.34,11.53],[584.35,3.44],[584.36,4.69],[584.37,4.85],[584.38,7.57]]]
["binance-futures","BNBUSDT",1730011537721,[[584.4,78.03],[584.39,21.48],[584.38,11.3],[584.37,44.43],[584.36,30.72]],[[584.41,4.52],[584.42,0.04],[584.43,0.01],[584.44,8.65],[584.45,1.25]]]
["binance-futures","BNBUSDT",1730011582480,[[584.36,7.35],[584.35,1.22],[584.34,3.81],[584.33,2.46],[584.32,8.08]],[[584.37,64.29],[584.38,39.29],[584.39,24.53],[584.4,43.01],[584.41,25.29]]]
["binance-futures","BNBUSDT",1730011630132,[[584.29,21.77],[584.28,9.45],[584.27,3.73],[584.26,11.0],[584.25,13.48]],[[584.3,8.34],[584.31,3.7],[584.32,0.68],[584.33,0.68],[584.34,15.77]]]
["binance-futures","BNBUSDT",1730011690055,[[584.5,17.17],[584.49,12.89],[584.48,10.49],[584.47,10.64],[584.46,29.19]],[[584.51,23.85],[584.52,11.02],[584.53,5.73],[584.54,7.96],[584.55,17.05]]]
["binance-futures","BNBUSDT",1730011717120,[[584.5,28.37],[584.49,8.79],[584.48,13.99],[584.47,13.05],[584.46,43.25]],[[584.51,14.48],[584.52,11.02],[584.53,2.58],[584.54,4.07],[584.55,11.99]]]
["binance-futures","BNBUSDT",1730011746619,[[584.3,21.64],[584.29,4.81],[584.28,8.71],[584.27,1.18],[584.26,8.61]],[[584.31,37.31],[584.32,24.79],[584.33,12.6],[584.34,31.6],[584.35,22.37]]]
["binance-futures","BNBUSDT",1730011816086,[[584.28,27.7],[584.27,4.29],[584.26,14.43],[584.25,4.87],[584.24,12.67]],[[584.29,16.5],[584.3,3.21],[584.31,2.49],[584.32,0.68],[584.33,0.68]]]
["binance-futures","BNBUSDT",1730011854639,[[584.36,19.12],[584.35,10.43],[584.34,20.0],[584.33,10.46],[584.32,8.32]],[[584.37,20.25],[584.38,9.58],[584.39,3.27],[584.4,12.0],[584.41,11.62]]]
["binance-futures","BNBUSDT",1730011931217,[[584.41,14.4],[584.4,8.5],[584.39,4.1],[584.38,0.69],[584.37,2.74]],[[584.42,26.14],[584.43,11.03],[584.44,15.57],[584.45,3.11],[584.46,22.75]]]
["binance-futures","BNBUSDT",1730011951520,[[584.42,40.05],[584.41,15.46],[584.4,11.01],[584.39,2.35],[584.38,5.36]],[[584.43,4.31],[584.46,4.02],[584.47,12.1],[584.49,0.69],[584.5,2.42]]]
["binance-futures","BNBUSDT",1730012016403,[[584.42,40.46],[584.41,16.29],[584.4,16.45],[584.39,2.14],[584.38,4.21]],[[584.43,1.61],[584.44,2.76],[584.45,1.67],[584.46,5.43],[584.47,9.24]]]
["binance-futures","BNBUSDT",1730012094584,[[584.4,33.32],[584.39,1.37],[584.38,3.63],[584.37,8.07],[584.36,11.45]],[[584.41,10.82],[584.42,5.92],[584.43,0.68],[584.44,18.38],[584.45,4.53]]]
["binance-futures","BNBUSDT",1730012170857,[[584.5,39.19],[584.49,28.83],[584.48,36.5],[584.47,3.44],[584.46,37.02]],[[584.51,8.81],[584.52,4.74],[584.53,0.84],[584.54,7.82],[584.55,20.29]]]
["binance-futures","BNBUSDT",1730012216138,[[584.53,20.08],[584.52,14.36],[584.51,6.26],[584.5,12.82],[584.49,22.92]],[[584.54,7.29],[584.55,0.71],[584.56,2.74],[584.57,0.7],[584.58,18.82]]]
["binance-futures","BNBUSDT",1730012295491,[[584.57,21.44],[584.56,8.28],[584.55,7.23],[584.54,9.23],[584.53,14.64]],[[584.58,6.53],[584.59,5.47],[584.6,4.58],[584.61,3.78],[584.62,10.9]]]
["binance-futures","BNBUSDT",1730012327109,[[584.58,42.03],[584.57,16.99],[584.56,10.08],[584.55,9.04],[584.54,8.65]],[[584.59,1.5],[584.6,1.89],[584.61,3.63],[584.62,9.78],[584.63,0.69]]]
["binance-futures","BNBUSDT",1730012408166,[[584.54,0.34],[584.53,1.42],[584.52,3.03],[584.51,3.91],[584.5,14.61]],[[584.55,47.73],[584.56,50.06],[584.57,25.59],[584.58,51.17],[584.59,25.77]]]
["binance-futures","BNBUSDT",1730012426521,[[584.53,13.69],[584.52,14.15],[584.51,2.25],[584.5,18.34],[584.49,7.83]],[[584.54,27.13],[584.55,29.96],[584.56,21.14],[584.57,24.81],[584.58,56.91]]]
["binance-futures","BNBUSDT",1730012499084,[[584.47,48.69],[584.46,17.83],[584.45,23.47],[584.44,21.88],[584.43,10.12]],[[584.48,4.94],[584.49,0.91],[584.5,6.4],[584.51,0.69],[584.52,12.86]]]
["binance-futures","BNBUSDT",1730012539327,[[584.59,8.37],[584.58,1.17],[584.57,1.52],[584.56,1.16],[584.55,7.19]],[[584.6,26.17],[584.61,17.0],[584.62,8.91],[584.63,3.01],[584.64,17.18]]]
["binance-futures","BNBUSDT",1730012604857,[[584.64,36.94],[584.63,9.37],[584.62,10.46],[584.61,9.23],[584.6,10.48]],[[584.65,7.7],[584.66,0.84],[584.67,4.27],[584.68,17.14],[584.69,2.03]]]
["binance-futures","BNBUSDT",1730012656631,[[584.59,24.78],[584.58,7.94],[584.57,7.41],[584.56,9.08],[584.55,24.52]],[[584.6,7.2],[584.61,6.57],[584.62,2.48],[584.63,0.68],[584.64,20.76]]]
["binance-futures","BNBUSDT",1730012702051,[[584.59,4.46],[584.58,9.71],[584.57,1.16],[584.56,11.21],[584.55,9.86]],[[584.6,25.16],[584.61,7.25],[584.62,7.58],[584.63,2.72],[584.64,12.76]]]
["binance-futures","BNBUSDT",1730012719048,[[584.67,8.22],[584.66,10.73],[584.65,4.94],[584.64,19.42],[584.63,6.2]],[[584.68,23.44],[584.69,1.51],[584.7,4.42],[584.71,2.92],[584.72,10.04]]]
["binance-futures","BNBUSDT",1730012791832,[[584.93,7.55],[584.92,6.89],[584.91,1.16],[584.9,6.63],[584.89,1.16]],[[584.94,19.12],[584.95,1.88],[584.96,7.74],[584.97,7.7],[584.98,8.4]]]
["binance-futures","BNBUSDT",1730012812118,[[584.94,0.03],[584.93,7.75]],[[584.96,1.58],[584.97,11.43],[584.98,20.83],[584.99,4.97],[585.0,30.01]]]
["binance-futures","BNBUSDT",1730012869088,[[584.82,20.08],[584.81,3.88],[584.8,3.55],[584.79,17.86],[584.78,12.66]],[[584.83,3.99],[584.85,4.37],[584.86,10.91],[584.87,8.03],[584.88,17.31]]]
["binance-futures","BNBUSDT",1730012902029,[[584.88,10.16],[584.87,1.51],[584.86,6.4],[584.85,6.4],[584.84,9.54]],[[584.89,29.1],[584.9,1.6],[584.91,4.41],[584.92,3.38],[584.93,9.65]]]
["binance-futures","BNBUSDT",1730012947170,[[584.88,8.07],[584.87,1.16],[584.86,6.4],[584.85,3.97],[584.84,7.33]],[[584.89,33.48],[584.9,4.41],[584.91,2.7],[584.92,1.39],[584.93,6.34]]]
["binance-futures","BNBUSDT",1730013008709,[[584.76,1.6],[584.75,0.51],[584.74,0.67],[584.73,2.47],[584.72,4.45]],[[584.77,83.55],[584.78,22.59],[584.79,32.8],[584.8,27.73],[584.81,27.93]]]
["binance-futures","BNBUSDT",1730013056025,[[584.79,5.9],[584.78,7.76],[584.77,26.51],[584.76,8.61],[584.75,3.89]],[[584.8,19.9],[584.81,14.11],[584.82,17.43],[584.83,0.68],[584.84,7.83]]]
["binance-futures","BNBUSDT",1730013120140,[[584.92,22.63],[584.91,1.16],[584.9,5.01],[584.89,1.85],[584.88,11.77]],[[584.93,14.12],[584.94,10.92],[584.95,9.99],[584.96,2.05],[584.97,6.75]]]
["binance-futures","BNBUSDT",1730013177609,[[584.99,21.01],[584.98,8.29],[584.97,5.49],[584.96,8.08],[584.95,7.17]],[[585.0,22.56],[585.01,2.45],[585.02,2.4],[585.03,7.7],[585.04,0.73]]]
["binance-futures","BNBUSDT",1730013220286,[[585.02,48.33],[585.01,3.9],[585.0,8.29],[584.99,3.0],[584.98,9.22]],[[585.03,10.05],[585.04,4.56],[585.05,7.68],[585.06,6.66],[585.07,3.18]]]
["binance-futures","BNBUSDT",1730013300848,[[585.02,10.83],[585.01,2.2],[585.0,1.36],[584.99,1.2],[584.98,9.41]],[[585.03,22.34],[585.04,14.59],[585.05,9.9],[585.06,9.05],[585.07,3.18]]]
["binance-futures","BNBUSDT",1730013308326,[[584.96,2.05],[584.95,1.29],[584.94,3.06],[584.93,5.81],[584.9,3.75]],[[584.97,51.96],[584.98,38.82],[584.99,22.45],[585.0,22.41],[585.01,10.52]]]
["binance-futures","BNBUSDT",1730013340098,[[584.94,30.02],[584.93,14.68],[584.92,7.84],[584.91,11.78],[584.9,13.08]],[[584.95,11.81],[584.96,21.14],[584.97,15.15],[584.98,15.43],[584.99,10.96]]]
["binance-futures","BNBUSDT",1730013400388,[[584.94,64.4],[584.93,31.9],[584.92,19.21],[584.91,29.37],[584.9,16.09]],[[584.95,2.78],[584.96,3.69],[584.98,1.83],[584.99,2.67],[585.0,12.34]]]
["binance-futures","BNBUSDT",1730013466532,[[584.9,20.35],[584.89,6.36],[584.88,9.17],[584.87,2.09],[584.86,8.47]],[[584.91,12.71],[584.92,11.29],[584.93,23.92],[584.94,30.59],[584.95,12.07]]]
["binance-futures","BNBUSDT",1730013511094,[[584.94,66.67],[584.93,48.46],[584.92,13.47],[584.91,25.01],[584.9,15.94]],[[584.95,0.17],[584.96,0.08],[584.98,0.01],[584.99,0.06],[585.0,3.81]]]
["binance-futures","BNBUSDT",1730013515573,[[585.06,53.9],[585.05,22.9],[585.04,13.33],[585.03,7.11],[585.02,13.7]],[[585.07,1.59],[585.09,0.03],[585.1,2.67],[585.11,0.05],[585.12,0.84]]]
["binance-futures","BNBUSDT",1730013563528,[[584.98,0.16],[584.97,0.48],[584.96,0.01],[584.95,2.03],[584.94,2.66]],[[584.99,60.34],[585.0,35.48],[585.01,21.69],[585.02,17.81],[585.03,37.18]]]
["binance-futures","BNBUSDT",1730013600908,[[584.82,7.39],[584.81,1.33],[584.8,8.88],[584.79,6.16],[584.78,9.97]],[[584.83,36.77],[584.84,40.37],[584.85,19.89],[584.86,27.97],[584.87,23.12]]]
["binance-futures","BNBUSDT",1730013667239,[[585.03,34.04],[585.02,14.05],[585.01,7.27],[585.0,14.74],[584.99,5.05]],[[585.04,1.59],[585.05,0.39],[585.06,0.01],[585.07,0.15],[585.08,0.02]]]
["binance-futures","BNBUSDT",1730013696084,[[585.09,23.91],[585.08,8.76],[585.07,1.69],[585.06,15.54],[585.05,9.25]],[[585.1,15.94],[585.11,2.63],[585.12,7.91],[585.13,1.52],[585.14,7.91]]]
["binance-futures","BNBUSDT",1730013758935,[[585.16,8.13],[585.15,4.07],[585.14,3.13],[585.13,2.2],[585.12,10.44]],[[585.17,19.15],[585.18,12.83],[585.19,4.39],[585.2,9.56],[585.21,3.94]]]
["binance-futures","BNBUSDT",1730013781638,[[585.23,8.59],[585.22,5.1],[585.21,6.32],[585.2,1.17],[585.19,2.33]],[[585.24,15.94],[585.25,1.36],[585.26,7.61],[585.27,3.29],[585.28,8.34]]]
["binance-futures","BNBUSDT",1730013853536,[[585.06,3.1],[585.05,2.16],[585.04,0.68],[585.03,2.38],[585.02,0.69]],[[585.07,82.53],[585.08,49.81],[585.09,24.35],[585.1,28.11],[585.11,23.88]]]
["binance-futures","BNBUSDT",1730013888858,[[584.98,12.05],[584.97,1.58],[584.96,3.26],[584.95,1.2],[584.94,13.52]],[[584.99,80.51],[585.0,34.26],[585.01,16.22],[585.02,23.43],[585.03,16.02]]]
["binance-futures","BNBUSDT",1730013968481,[[584.95,24.89],[584.94,12.0],[584.93,3.88],[584.92,10.96],[584.91,7.52]],[[584.96,69.27],[584.97,16.24],[584.98,10.43],[584.99,9.56],[585.0,28.31]]]
["binance-futures","BNBUSDT",1730014027132,[[584.94,3.05],[584.93,1.68],[584.92,0.69],[584.91,4.83],[584.9,12.81]],[[584.95,82.43],[584.96,42.23],[584.97,20.25],[584.98,31.18],[584.99,3.14]]]
["binance-futures","BNBUSDT",1730014072419,[[584.82,44.38],[584.81,3.73],[584.8,14.14],[584.79,8.54],[584.78,12.21]],[[584.83,32.22],[584.84,0.01],[584.85,8.65],[584.86,10.08],[584.87,13.62]]]
["binance-futures","BNBUSDT",1730014091952,[[584.82,48.93],[584.81,4.27],[584.8,13.73],[584.79,14.19],[584.78,11.9]],[[584.83,30.74],[584.84,5.19],[584.85,0.68],[584.86,3.04],[584.87,5.72]]]
["binance-futures","BNBUSDT",1730014186314,[[584.82,27.39],[584.81,3.57],[584.8,12.22],[584.79,8.32],[584.78,12.01]],[[584.83,45.81],[584.84,25.33],[584.85,9.05],[584.86,1.84],[584.87,4.2]]]
["binance-futures","BNBUSDT",1730014214347,[[584.91,1.97],[584.9,0.01],[584.89,0.59],[584.88,13.35],[584.87,3.16]],[[584.92,45.63],[584.93,31.35],[584.94,20.79],[584.95,18.43],[584.96,10.96]]]
["binance-futures","BNBUSDT",1730014267091,[[584.91,23.52],[584.9,14.42],[584.89,3.64],[584.88,27.74],[584.87,3.7]],[[584.92,23.45],[584.93,10.11],[584.94,11.2],[584.95,0.69],[584.96,11.35]]]
["binance-futures","BNBUSDT",1730014297516,[[584.89,4.4],[584.88,4.14],[584.87,5.58],[584.86,10.63],[584.85,12.61]],[[584.9,39.88],[584.91,29.66],[584.92,23.08],[584.93,6.28],[584.94,14.38]]]
["binance-futures","BNBUSDT",1730014378557,[[584.79,64.93],[584.78,45.47],[584.77,28.21],[584.76,11.7],[584.75,3.01]],[[584.8,9.53],[584.81,2.73],[584.82,10.03],[584.86,21.82],[584.89,2.15]]]
["binance-futures","BNBUSDT",1730014401587,[[584.79,6.32],[584.78,13.75],[584.77,26.19],[584.76,11.72],[584.75,3.18]],[[584.8,27.74],[584.81,12.0],[584.82,10.47],[584.83,2.03],[584.84,9.8]]]
["binance-futures","BNBUSDT",1730014449913,[[584.97,7.62],[584.96,9.8],[584.95,2.49],[584.94,10.84],[584.93,3.75]],[[584.98,27.89],[584.99,12.41],[585.0,14.81],[585.01,3.11],[585.02,11.71]]]
["binance-futures","BNBUSDT",1730014508876,[[584.97,0.81],[584.96,0.01],[584.94,1.05],[584.93,1.88],[584.9,21.15]],[[584.98,38.16],[584.99,27.06],[585.0,32.13],[585.01,3.87],[585.02,11.45]]]
["binance-futures","BNBUSDT",1730014558336,[[584.92,7.16],[584.91,3.81],[584.9,6.29],[584.89,13.17],[584.88,22.95]],[[584.93,45.83],[584.94,66.2],[584.95,44.97],[584.96,30.14],[584.97,28.74]]]
["binance-futures","BNBUSDT",1730014609635,[[584.96,27.15],[584.95,20.4],[584.94,20.35],[584.93,12.66],[584.92,19.9]],[[584.97,11.7],[584.98,14.33],[584.99,6.6],[585.0,10.25],[585.01,2.85]]]
["binance-futures","BNBUSDT",1730014696448,[[584.93,16.83],[584.92,1.04],[584.91,2.2],[584.9,9.53],[584.89,14.4]],[[584.94,16.29],[584.95,4.21],[584.96,8.88],[584.97,6.3],[584.98,9.96]]]
["binance-futures","BNBUSDT",1730014705374,[[584.93,27.61],[584.92,1.04],[584.91,2.2],[584.9,12.94],[584.89,14.15]],[[584.94,14.28],[584.95,4.21],[584.96,8.88],[584.97,6.3],[584.98,9.96]]]
["binance-futures","BNBUSDT",1730014816760,[[584.93,19.75],[584.92,7.36],[584.91,3.91],[584.9,18.06],[584.89,14.33]],[[584.94,14.74],[584.95,1.81],[584.96,0.68],[584.97,7.59],[584.98,11.19]]]
["binance-futures","BNBUSDT",1730014840074,[[584.96,83.09],[584.95,34.76],[584.94,22.0],[584.93,10.08],[584.92,7.36]],[[584.97,6.86],[584.98,6.86],[584.99,1.4],[585.0,12.09],[585.01,3.47]]]
["binance-futures","BNBUSDT",1730014929323,[[584.94,25.61],[584.93,0.76],[584.92,1.01],[584.91,8.59],[584.9,11.37]],[[584.95,47.58],[584.96,35.55],[584.97,39.37],[584.98,8.74],[584.99,1.2]]]
["binance-futures","BNBUSDT",1730014970115,[[584.94,15.52],[584.93,0.76],[584.92,1.87],[584.91,8.97],[584.9,11.37]],[[584.95,73.51],[584.96,26.01],[584.97,10.44],[584.98,8.58],[584.99,0.79]]]
["binance-futures","BNBUSDT",1730015022652,[[584.94,24.92],[584.93,0.76],[584.92,2.99],[584.91,5.84],[584.9,9.23]],[[584.95,25.41],[584.96,27.1],[584.97,9.64],[584.98,3.36],[584.99,1.15]]]
["binance-futures","BNBUSDT",1730015029331,[[584.94,12.17],[584.93,0.76],[584.92,2.99],[584.91,4.77],[584.9,39.67]],[[584.95,24.57],[584.96,27.15],[584.97,10.43],[584.98,1.75],[584.99,0.74]]]
["binance-futures","BNBUSDT",1730015126787,[[584.94,39.37],[584.93,2.62],[584.92,2.97],[584.91,14.95],[584.9,39.95]],[[584.95,23.22],[584.96,17.58],[584.97,9.23],[584.98,1.78],[584.99,1.96]]]
["binance-futures","BNBUSDT",1730015147289,[[584.94,5.34],[584.93,0.25],[584.92,0.68],[584.91,7.48],[584.9,9.23]],[[584.95,25.76],[584.96,36.61],[584.97,11.62],[584.98,1.94],[584.99,0.77]]]
["binance-futures","BNBUSDT",1730015199615,[[584.91,5.43],[584.9,9.28],[584.89,5.63],[584.88,17.45],[584.86,14.21]],[[584.92,55.31],[584.93,42.82],[584.94,29.46],[584.95,45.78],[584.96,16.84]]]
["binance-futures","BNBUSDT",1730015253074,[[584.94,77.65],[584.93,45.57],[584.92,40.17],[584.91,26.65],[584.9,37.88]],[[584.95,12.18],[584.96,17.72],[584.97,9.24],[584.98,3.0],[584.99,13.94]]]
["binance-futures","BNBUSDT",1730015334426,[[584.95,23.77],[584.94,50.45],[584.93,26.85],[584.92,36.66],[584.91,25.32]],[[584.96,32.43],[584.97,11.74],[584.98,11.25],[584.99,9.82],[585.0,61.36]]]
["binance-futures","BNBUSDT",1730015368742,[[584.95,31.37],[584.94,67.5],[584.93,27.23],[584.92,68.31],[584.91,25.26]],[[584.96,9.42],[584.97,11.67],[584.98,11.11],[584.99,9.82],[585.0,61.5]]]
["binance-futures","BNBUSDT",1730015402900,[[585.09,7.38],[585.08,0.69],[585.07,1.86],[585.06,7.46],[585.05,0.69]],[[585.1,45.4],[585.11,14.52],[585.12,14.22],[585.13,1.75],[585.14,19.11]]]
["binance-futures","BNBUSDT",1730015460833,[[585.03,4.0],[585.02,1.45],[585.01,9.09],[585.0,30.86],[584.99,1.02]],[[585.04,73.87],[585.05,38.17],[585.06,26.05],[585.07,17.62],[585.08,25.81]]]
["binance-futures","BNBUSDT",1730015501518,[[585.03,44.25],[585.02,15.65],[585.01,7.74],[585.0,18.07],[584.99,9.54]],[[585.04,36.32],[585.06,0.68],[585.07,2.44],[585.08,10.97],[585.1,12.74]]]
["binance-futures","BNBUSDT",1730015552013,[[585.17,30.45],[585.16,17.22],[585.15,34.08],[585.14,30.16],[585.13,21.14]],[[585.18,10.4],[585.19,0.74],[585.2,12.0],[585.22,12.67],[585.34,4.07]]]
["binance-futures","BNBUSDT",1730015577765,[[585.14,3.58],[585.13,1.18],[585.12,0.68],[585.11,1.15],[585.1,0.68]],[[585.15,57.51],[585.16,55.54],[585.17,36.51],[585.18,27.9],[585.19,2.44]]]
["binance-futures","BNBUSDT",1730015627929,[[585.11,18.01],[585.1,49.57],[585.09,0.68],[585.08,4.14],[585.07,0.9]],[[585.12,17.07],[585.13,2.74],[585.14,10.46],[585.15,7.93],[585.16,10.46]]]
["binance-futures","BNBUSDT",1730015705202,[[585.15,3.01],[585.14,0.01],[585.13,2.16],[585.12,10.01],[585.11,12.36]],[[585.16,61.75],[585.17,28.55],[585.18,30.04],[585.19,0.68],[585.2,36.12]]]
["binance-futures","BNBUSDT",1730015757855,[[584.99,47.05],[584.98,14.6],[584.97,9.09],[584.96,15.14],[584.95,2.0]],[[585.0,12.74],[585.01,1.22],[585.02,11.32],[585.03,13.63],[585.04,21.68]]]
["binance-futures","BNBUSDT",1730015807201,[[584.99,39.86],[584.98,10.05],[584.97,9.97],[584.96,15.64],[584.95,2.35]],[[585.0,21.13],[585.01,6.45],[585.02,9.97],[585.03,13.49],[585.04,21.68]]]
["binance-futures","BNBUSDT",1730015908261,[[584.91,28.11],[584.9,11.4],[584.89,1.87],[584.88,13.29],[584.87,0.96]],[[584.92,22.15],[584.93,9.15],[584.94,19.38],[584.95,15.8],[584.96,23.41]]]
["binance-futures","BNBUSDT",1730015947186,[[584.91,33.28],[584.9,14.82],[584.89,1.04],[584.88,10.33],[584.87,5.03]],[[584.92,39.08],[584.93,6.8],[584.94,19.38],[584.95,14.59],[584.96,23.27]]]
["binance-futures","BNBUSDT",1730016005902,[[584.77,26.73],[584.76,3.56],[584.75,1.1],[584.74,0.14],[584.73,1.44]],[[584.78,66.51],[584.79,38.96],[584.8,34.58],[584.81,27.54],[584.82,27.71]]]
["binance-futures","BNBUSDT",1730016063499,[[584.94,92.65],[584.93,37.08],[584.92,35.08],[584.91,48.46],[584.9,32.91]],[[584.95,19.06],[584.96,7.68],[584.97,2.26],[584.98,2.82],[584.99,2.29]]]
["binance-futures","BNBUSDT",1730016119075,[[585.06,9.32],[585.05,1.2],[585.04,2.55],[585.03,5.68],[585.02,10.0]],[[585.07,44.51],[585.08,54.83],[585.09,35.77],[585.1,34.32],[585.11,27.77]]]
["binance-futures","BNBUSDT",1730016151063,[[585.0,8.06],[584.99,1.2],[584.98,0.01],[584.97,0.54],[584.95,3.1]],[[585.01,66.77],[585.02,50.61],[585.03,28.21],[585.04,29.01],[585.05,12.67]]]
["binance-futures","BNBUSDT",1730016214333,[[585.12,39.91],[585.11,17.79],[585.1,19.29],[585.09,22.55],[585.08,19.18]],[[585.13,0.38],[585.14,11.17],[585.15,0.86],[585.16,8.39],[585.17,0.68]]]
["binance-futures","BNBUSDT",1730016266084,[[585.24,57.04],[585.23,9.69],[585.22,8.54],[585.21,4.82],[585.2,1.05]],[[585.25,4.68],[585.26,8.7],[585.27,5.87],[585.28,9.78],[585.29,12.11]]]
["binance-futures","BNBUSDT",1730016309899,[[585.35,21.88],[585.34,15.01],[585.33,10.56],[585.32,19.46],[585.31,1.04]],[[585.36,18.52],[585.37,4.23],[585.38,8.5],[585.39,8.22],[585.4,9.34]]]
["binance-futures","BNBUSDT",1730016332469,[[585.35,7.9],[585.34,0.59],[585.32,1.19],[585.31,0.69],[585.3,17.11]],[[585.36,29.86],[585.37,6.79],[585.38,8.5],[585.39,22.38],[585.4,13.19]]]
["binance-futures","BNBUSDT",1730016406472,[[585.47,52.97],[585.46,8.76],[585.45,9.88],[585.44,23.72],[585.43,13.18]],[[585.48,19.49],[585.49,3.2],[585.5,15.35],[585.51,3.6],[585.52,9.35]]]
["binance-futures","BNBUSDT",1730016434320,[[585.42,15.67],[585.41,1.89],[585.4,8.41],[585.39,7.96],[585.38,8.05]],[[585.43,27.74],[585.44,36.96],[585.45,15.85],[585.46,16.47],[585.47,31.09]]]
["binance-futures","BNBUSDT",1730016486653,[[585.11,12.06],[585.1,2.3],[585.09,1.27],[585.08,0.69],[585.06,15.78]],[[585.12,76.73],[585.13,33.4],[585.14,32.12],[585.15,22.62],[585.16,31.05]]]
["binance-futures","BNBUSDT",1730016511235,[[585.06,29.5],[585.05,2.5],[585.04,10.01],[585.03,2.84],[585.02,8.83]],[[585.07,8.0],[585.08,18.87],[585.09,19.07],[585.1,28.37],[585.11,11.44]]]
["binance-futures","BNBUSDT",1730016550124,[[585.11,39.0],[585.1,9.1],[585.09,5.87],[585.08,18.1],[585.07,0.74]],[[585.12,6.38],[585.13,0.87],[585.15,2.8],[585.16,2.04],[585.5,9.71]]]
["binance-futures","BNBUSDT",1730016620673,[[585.25,47.03],[585.24,48.57],[585.23,18.52],[585.22,21.31],[585.21,1.0]],[[585.26,7.73],[585.28,16.43],[585.3,12.74],[585.31,1.55],[585.32,2.0]]]
["binance-futures","BNBUSDT",1730016669034,[[585.17,28.5],[585.16,7.97],[585.15,6.26],[585.14,7.97],[585.13,5.35]],[[585.18,0.93],[585.2,3.71],[585.21,13.55],[585.22,6.81],[585.23,23.13]]]
["binance-futures","BNBUSDT",1730016728119,[[585.15,45.24],[585.14,11.14],[585.13,10.3],[585.12,9.6],[585.11,4.32]],[[585.16,12.75],[585.17,0.82],[585.18,8.36],[585.19,4.36],[585.2,7.6]]]
["binance-futures","BNBUSDT",1730016804319,[[585.04,34.73],[585.03,4.3],[585.02,7.62],[585.01,0.72],[585.0,13.25]],[[585.05,1.56],[585.06,10.64],[585.07,5.2],[585.08,9.95],[585.09,24.72]]]
["binance-futures","BNBUSDT",1730016837420,[[585.22,25.12],[585.21,0.68],[585.2,3.97],[585.19,2.26],[585.18,18.99]],[[585.23,16.64],[585.24,10.33],[585.25,4.09],[585.26,9.89],[585.27,13.99]]]
["binance-futures","BNBUSDT",1730016859824,[[585.14,4.51],[585.13,1.35],[585.12,0.8],[585.11,1.99],[585.1,6.92]],[[585.15,28.76],[585.16,20.03],[585.17,21.72],[585.18,36.25],[585.19,25.44]]]
["binance-futures","BNBUSDT",1730016927169,[[585.04,8.73],[585.03,5.01],[585.02,6.61],[585.01,0.68],[585.0,8.81]],[[585.05,36.66],[585.06,39.45],[585.07,30.15],[585.08,25.13],[585.09,30.11]]]
["binance-futures","BNBUSDT",1730016999729,[[585.15,23.45],[585.14,8.53],[585.13,3.24],[585.12,16.38],[585.11,0.69]],[[585.16,10.04],[585.17,2.79],[585.18,0.82],[585.19,0.83],[585.2,7.0]]]
["binance-futures","BNBUSDT",1730017019867,[[585.36,78.51],[585.35,12.21],[585.34,7.38],[585.33,22.59],[585.32,7.51]],[[585.37,1.37],[585.4,8.46],[585.41,5.1],[585.42,11.28],[585.56,25.22]]]
["binance-futures","BNBUSDT",1730017039548,[[585.37,60.74],[585.36,15.47],[585.35,1.06],[585.34,6.7],[585.33,21.74]],[[585.38,4.83],[585.41,0.86],[585.42,4.29],[585.43,9.26],[585.44,12.14]]]
["binance-futures","BNBUSDT",1730017105932,[[585.61,15.3],[585.6,14.68],[585.59,10.21],[585.58,17.92],[585.57,22.71]],[[585.62,25.25],[585.63,0.68],[585.64,2.55],[585.65,4.19],[585.66,10.51]]]
["binance-futures","BNBUSDT",1730017116160,[[585.57,15.57],[585.56,6.59],[585.55,0.69],[585.54,7.27],[585.53,2.86]],[[585.58,25.31],[585.59,4.74],[585.6,7.27],[585.61,1.11],[585.62,15.29]]]
["binance-futures","BNBUSDT",1730017164226,[[585.45,4.55],[585.44,5.66],[585.43,2.04],[585.42,0.68],[585.41,5.52]],[[585.46,52.78],[585.47,19.63],[585.48,27.11],[585.49,14.14],[585.5,12.82]]]
["binance-futures","BNBUSDT",1730017201755,[[585.3,18.18],[585.29,1.2],[585.28,6.93],[585.27,4.5],[585.26,6.91]],[[585.31,22.25],[585.32,18.89],[585.33,20.36],[585.34,22.36],[585.35,5.69]]]
["binance-futures","BNBUSDT",1730017265662,[[585.12,11.16],[585.11,3.03],[585.1,8.14],[585.09,4.9],[585.08,6.89]],[[585.13,31.9],[585.14,17.04],[585.15,12.16],[585.16,7.05],[585.17,12.87]]]
["binance-futures","BNBUSDT",1730017288184,[[585.09,22.85],[585.08,8.71],[585.07,1.47],[585.06,12.8],[585.05,0.69]],[[585.1,10.26],[585.11,1.02],[585.12,7.26],[585.13,3.95],[585.14,7.2]]]
["binance-futures","BNBUSDT",1730017368296,[[585.06,16.72],[585.05,3.68],[585.04,6.86],[585.03,22.46],[585.02,7.05]],[[585.07,21.09],[585.08,20.53],[585.09,7.86],[585.1,30.53],[585.11,20.16]]]
["binance-futures","BNBUSDT",1730017377295,[[585.06,12.87],[585.05,1.05],[585.04,6.86],[585.03,5.38],[585.02,7.04]],[[585.07,26.68],[585.08,7.91],[585.09,2.52],[585.1,15.78],[585.11,11.45]]]
["binance-futures","BNBUSDT",1730017428258,[[584.77,29.18],[584.76,15.95],[584.75,3.41],[584.74,1.08],[584.73,6.41]],[[584.78,13.18],[584.79,0.73],[584.8,13.35],[584.81,12.32],[584.82,34.99]]]
["binance-futures","BNBUSDT",1730017461873,[[584.91,8.28],[584.88,0.69],[584.87,3.18],[584.86,7.17],[584.85,7.63]],[[584.92,53.23],[584.93,16.28],[584.94,36.21],[584.95,15.33],[584.96,23.49]]]
["binance-futures","BNBUSDT",1730017524645,[[584.79,3.3],[584.76,22.44],[584.75,3.17],[584.74,6.72],[584.73,5.19]],[[584.8,69.91],[584.81,12.65],[584.82,28.94],[584.83,23.49],[584.84,26.93]]]
["binance-futures","BNBUSDT",1730017569598,[[584.77,30.25],[584.76,31.4],[584.75,1.33],[584.74,8.16],[584.73,8.55]],[[584.78,7.28],[584.8,7.17],[584.81,3.11],[584.82,9.86],[584.85,14.52]]]
["binance-futures","BNBUSDT",1730017611509,[[585.17,5.51],[585.16,7.17],[585.15,4.06],[585.14,9.0],[585.13,1.35]],[[585.18,29.6],[585.19,3.93],[585.2,1.16],[585.21,1.27],[585.22,4.51]]]
["binance-futures","BNBUSDT",1730017623729,[[585.17,7.69],[585.16,6.85],[585.15,4.06],[585.14,8.76],[585.13,1.35]],[[585.18,37.61],[585.19,1.41],[585.2,1.32],[585.21,2.6],[585.22,0.69]]]
["binance-futures","BNBUSDT",1730017690085,[[585.0,18.75],[584.99,4.23],[584.98,6.54],[584.97,16.75],[584.96,18.88]],[[585.01,12.68],[585.02,12.55],[585.03,12.6],[585.04,7.42],[585.05,9.94]]]
["binance-futures","BNBUSDT",1730017714862,[[584.97,20.96],[584.96,12.1],[584.95,5.57],[584.94,1.85],[584.93,2.98]],[[584.98,20.32],[584.99,0.82],[585.0,8.29],[585.01,14.21],[585.02,18.51]]]
["binance-futures","BNBUSDT",1730017786523,[[584.97,13.64],[584.96,8.25],[584.95,4.79],[584.94,1.36],[584.93,2.76]],[[584.98,25.32],[584.99,11.44],[585.0,12.92],[585.01,12.66],[585.02,9.22]]]
["binance-futures","BNBUSDT",1730017808115,[[584.79,30.86],[584.78,13.17],[584.77,12.85],[584.76,22.95],[584.75,4.18]],[[584.8,12.39],[584.81,6.71],[584.83,5.64],[584.84,6.27],[584.94,29.5]]]
["binance-futures","BNBUSDT",1730017855259,[[584.93,61.11],[584.92,39.37],[584.91,19.44],[584.9,16.77],[584.89,22.57]],[[584.94,2.59],[584.95,0.03],[584.96,0.02],[584.97,2.17],[584.98,2.83]]]
["binance-futures","BNBUSDT",1730017872540,[[584.97,4.3],[584.96,0.01],[584.93,5.98],[584.91,18.89]],[[584.98,31.26],[584.99,12.98],[585.0,8.01],[585.01,2.23],[585.02,7.76]]]
["binance-futures","BNBUSDT",1730017903160,[[584.92,26.26],[584.91,17.27],[584.9,7.12],[584.89,1.36],[584.88,10.36]],[[584.93,11.96],[584.94,0.68],[584.95,0.69],[584.96,2.05],[584.97,4.4]]]
["binance-futures","BNBUSDT",1730017944256,[[584.81,15.61],[584.8,1.08],[584.79,9.81],[584.78,10.26],[584.77,9.91]],[[584.82,7.67],[584.83,0.68],[584.84,9.11],[584.85,12.3],[584.86,6.06]]]
["binance-futures","BNBUSDT",1730017993093,[[584.85,45.89],[584.84,14.64],[584.83,1.24],[584.82,5.75],[584.81,2.93]],[[584.86,5.01],[584.87,0.69],[584.88,8.23],[584.89,0.69],[584.9,6.48]]]
["binance-futures","BNBUSDT",1730018035734,[[584.9,9.63],[584.89,4.77],[584.88,0.69],[584.87,8.74],[584.86,8.71]],[[584.91,24.02],[584.92,5.66],[584.93,2.23],[584.94,5.0],[584.95,7.04]]]
["binance-futures","BNBUSDT",1730018109596,[[584.83,12.38],[584.82,1.71],[584.81,0.68],[584.8,0.68],[584.79,2.35]],[[584.84,17.47],[584.85,4.3],[584.86,5.27],[584.87,1.06],[584.88,8.48]]]
["binance-futures","BNBUSDT",1730018126963,[[584.83,10.62],[584.82,1.04],[584.81,0.68],[584.8,0.68],[584.79,1.52]],[[584.84,26.36],[584.85,9.47],[584.86,4.76],[584.87,1.01],[584.88,8.62]]]
["binance-futures","BNBUSDT",1730018168144,[[584.51,21.07],[584.5,10.41],[584.49,5.11],[584.48,2.92],[584.47,1.73]],[[584.52,24.68],[584.53,4.06],[584.54,1.31],[584.55,13.93],[584.56,22.67]]]
["binance-futures","BNBUSDT",1730018183206,[[584.51,7.37],[584.5,10.41],[584.49,0.73],[584.48,0.75],[584.47,0.87]],[[584.52,40.66],[584.53,11.74],[584.54,0.69],[584.55,3.59],[584.56,8.27]]]
["binance-futures","BNBUSDT",1730018231827,[[584.5,8.85],[584.49,3.06],[584.48,7.13],[584.47,0.7],[584.46,9.38]],[[584.51,45.54],[584.52,11.99],[584.53,3.44],[584.54,0.69],[584.55,4.36]]]
["binance-futures","BNBUSDT",1730018253967,[[584.5,16.16],[584.49,3.01],[584.48,7.13],[584.47,7.41],[584.46,10.38]],[[584.51,40.52],[584.52,11.72],[584.53,1.19],[584.54,0.73],[584.55,4.72]]]
["binance-futures","BNBUSDT",1730018289802,[[584.36,33.25],[584.35,4.3],[584.34,1.39],[584.33,1.27],[584.32,11.09]],[[584.37,51.79],[584.38,8.8],[584.39,1.21],[584.4,24.9],[584.41,11.61]]]
["binance-futures","BNBUSDT",1730018291207,[[584.36,29.91],[584.35,4.3],[584.34,0.71],[584.33,1.27],[584.32,11.09]],[[584.37,60.32],[584.38,8.8],[584.39,1.21],[584.4,24.91],[584.41,10.75]]]
["binance-futures","BNBUSDT",1730018318321,[[584.41,42.7],[584.4,45.68],[584.39,27.34],[584.38,32.61],[584.37,34.9]],[[584.42,0.83],[584.43,7.63],[584.44,6.65],[584.46,36.17],[584.5,7.77]]]
["binance-futures","BNBUSDT",1730018366906,[[584.42,1.05],[584.4,2.56],[584.39,4.5],[584.38,3.68],[584.37,15.87]],[[584.43,23.8],[584.44,24.48],[584.45,12.15],[584.46,16.21],[584.47,23.33]]]
["binance-futures","BNBUSDT",1730018434799,[[584.28,16.68],[584.27,1.68],[584.26,7.15],[584.25,6.6],[584.18,3.94]],[[584.29,46.13],[584.3,64.56],[584.31,34.06],[584.32,34.62],[584.33,23.15]]]
["binance-futures","BNBUSDT",1730018454536,[[584.19,25.07],[584.18,18.03],[584.17,19.66],[584.16,28.39],[584.15,23.58]],[[584.2,14.77],[584.21,2.73],[584.22,9.03],[584.24,12.1],[584.26,29.45]]]
["binance-futures","BNBUSDT",1730018514480,[[584.5,62.71],[584.49,35.72],[584.48,33.66],[584.47,16.4],[584.46,41.61]],[[584.51,1.12],[584.52,0.03],[584.53,5.46],[584.54,1.25],[584.55,2.63]]]
["binance-futures","BNBUSDT",1730018536834,[[584.6,30.96],[584.59,0.68],[584.58,0.68],[584.57,0.68],[584.56,2.34]],[[584.61,79.54],[584.62,28.7],[584.63,8.1],[584.64,6.35],[584.65,4.97]]]
["binance-futures","BNBUSDT",1730018564731,[[584.48,16.59],[584.47,6.52],[584.46,11.13],[584.45,4.83],[584.44,9.07]],[[584.49,4.32],[584.5,16.99],[584.51,0.68],[584.52,18.62],[584.53,5.84]]]
["binance-futures","BNBUSDT",1730018626814,[[584.42,22.4],[584.41,5.39],[584.4,8.98],[584.39,5.78],[584.38,8.68]],[[584.43,9.69],[584.44,9.97],[584.45,0.68],[584.46,1.52],[584.47,4.24]]]
["binance-futures","BNBUSDT",1730018677651,[[584.42,22.22],[584.41,5.41],[584.4,9.61],[584.39,0.68],[584.38,7.95]],[[584.43,10.7],[584.44,11.57],[584.45,17.91],[584.46,14.57],[584.47,12.36]]]
["binance-futures","BNBUSDT",1730018723239,[[584.36,20.68],[584.35,0.86],[584.34,0.89],[584.33,0.69],[584.32,7.61]],[[584.37,29.93],[584.38,30.54],[584.39,1.0],[584.4,26.08],[584.41,8.22]]]
["binance-futures","BNBUSDT",1730018781460,[[584.42,6.71],[584.41,0.75],[584.4,2.45],[584.39,0.68],[584.38,6.05]],[[584.43,20.32],[584.44,14.29],[584.45,10.26],[584.46,10.19],[584.47,4.06]]]
["binance-futures","BNBUSDT",1730018817008,[[584.65,46.93],[584.64,9.42],[584.63,2.84],[584.62,8.4],[584.61,1.52]],[[584.66,8.69],[584.67,2.56],[584.68,7.16],[584.69,2.62],[584.7,7.02]]]
["binance-futures","BNBUSDT",1730018834930,[[584.65,7.1],[584.64,0.01],[584.61,1.04],[584.6,3.08],[584.59,6.59]],[[584.66,28.38],[584.67,20.22],[584.68,10.95],[584.69,6.7],[584.7,11.51]]]
["binance-futures","BNBUSDT",1730018886136,[[584.59,21.41],[584.58,14.55],[584.57,1.49],[584.56,6.73],[584.55,3.81]],[[584.6,6.25],[584.61,6.35],[584.62,7.28],[584.63,0.68],[584.64,26.58]]]
["binance-futures","BNBUSDT",1730018924485,[[584.65,1.19],[584.64,0.01],[584.61,0.01],[584.6,0.01],[584.58,3.43]],[[584.66,57.16],[584.67,24.63],[584.68,9.78],[584.69,8.23],[584.7,12.99]]]
["binance-futures","BNBUSDT",1730018995833,[[584.62,42.13],[584.61,1.24],[584.6,3.33],[584.59,2.7],[584.58,10.57]],[[584.63,5.22],[584.64,9.63],[584.65,0.76],[584.66,0.96],[584.67,2.64]]]
["binance-futures","BNBUSDT",1730019019495,[[584.57,10.68],[584.56,6.0],[584.55,2.91],[584.54,7.49],[584.53,1.44]],[[584.58,37.1],[584.59,20.98],[584.6,17.77],[584.61,15.77],[584.62,17.62]]]
["binance-futures","BNBUSDT",1730019063628,[[584.73,44.48],[584.72,13.37],[584.71,1.13],[584.7,8.74],[584.69,2.06]],[[584.74,8.39],[584.75,2.73],[584.76,8.23],[584.77,4.91],[584.79,7.37]]]
["binance-futures","BNBUSDT",1730019115614,[[584.7,5.85],[584.69,0.68],[584.68,1.03],[584.67,1.94],[584.66,1.26]],[[584.71,20.05],[584.72,28.78],[584.73,15.67],[584.74,23.56],[584.75,7.86]]]
["binance-futures","BNBUSDT",1730019179823,[[584.7,58.31],[584.69,0.68],[584.68,2.3],[584.67,3.71],[584.66,1.73]],[[584.71,14.38],[584.72,13.74],[584.73,2.7],[584.74,16.89],[584.75,3.41]]]
["binance-futures","BNBUSDT",1730019224611,[[584.7,60.84],[584.69,0.68],[584.68,1.91],[584.67,1.31],[584.66,1.49]],[[584.71,17.64],[584.72,16.21],[584.73,2.62],[584.74,15.63],[584.75,4.2]]]
["binance-futures","BNBUSDT",1730019301568,[[584.74,1.74],[584.73,0.02],[584.71,2.91],[584.7,11.77],[584.69,3.8]],[[584.75,54.02],[584.76,35.36],[584.77,29.84],[584.78,37.55],[584.79,34.08]]]
["binance-futures","BNBUSDT",1730019345402,[[584.8,34.84],[584.79,4.95],[584.78,1.73],[584.77,3.67],[584.76,14.99]],[[584.81,5.61],[584.82,7.86],[584.83,1.89],[584.84,0.7],[584.85,7.69]]]
["binance-futures","BNBUSDT",1730019387002,[[584.66,15.26],[584.65,2.43],[584.64,7.59],[584.63,0.72],[584.62,7.32]],[[584.67,14.07],[584.68,13.09],[584.69,3.57],[584.7,13.03],[584.71,3.56]]]
["binance-futures","BNBUSDT",1730019405031,[[584.4,21.64],[584.39,3.63],[584.38,12.02],[584.37,12.3],[584.36,17.11]],[[584.41,11.95],[584.42,6.15],[584.43,3.92],[584.44,11.06],[584.45,1.68]]]
["binance-futures","BNBUSDT",1730019469660,[[584.62,47.16],[584.61,15.91],[584.6,32.24],[584.59,20.27],[584.58,30.0]],[[584.63,0.05],[584.64,0.02],[584.65,0.6],[584.66,0.01],[584.67,5.66]]]
["binance-futures","BNBUSDT",1730019499645,[[584.7,9.86],[584.69,4.14],[584.68,6.23],[584.67,0.68],[584.66,6.23]],[[584.71,22.81],[584.72,7.31],[584.73,5.18],[584.74,7.16],[584.75,7.57]]]
["binance-futures","BNBUSDT",1730019556609,[[584.94,24.36],[584.93,1.04],[584.92,0.68],[584.91,3.19],[584.9,6.39]],[[584.95,37.41],[584.96,20.76],[584.97,0.83],[584.98,7.87],[584.99,1.61]]]
["binance-futures","BNBUSDT",1730019595134,[[584.65,7.2],[584.64,2.42],[584.63,0.68],[584.62,0.68],[584.61,0.69]],[[584.66,39.63],[584.67,8.82],[584.68,11.31],[584.69,1.12],[584.7,18.28]]]
["binance-futures","BNBUSDT",1730019630132,[[584.63,90.31],[584.62,6.97],[584.61,0.8],[584.6,1.04],[584.59,1.12]],[[584.64,6.77],[584.66,0.16],[584.67,0.68],[584.68,6.2],[584.69,0.72]]]
["binance-futures","BNBUSDT",1730019647214,[[584.7,5.45],[584.69,1.13],[584.66,0.35],[584.65,0.85],[584.64,14.0]],[[584.71,27.94],[584.72,6.38],[584.73,11.04],[584.74,8.79],[584.75,14.27]]]
["binance-futures","BNBUSDT",1730019672499,[[584.5,4.2],[584.49,0.01],[584.48,0.02],[584.47,0.02],[584.46,0.49]],[[584.51,46.61],[584.52,16.76],[584.53,19.73],[584.54,12.33],[584.55,27.45]]]
["binance-futures","BNBUSDT",1730019702406,[[584.26,34.2],[584.25,1.04],[584.24,1.44],[584.23,9.89],[584.22,30.28]],[[584.27,5.74],[584.28,2.51],[584.3,4.62],[584.31,5.48],[584.32,6.58]]]
["binance-futures","BNBUSDT",1730019739903,[[584.28,61.97],[584.27,31.58],[584.26,21.96],[584.25,30.51],[584.24,17.38]],[[584.29,5.52],[584.3,6.55],[584.31,4.18],[584.32,8.27],[584.34,23.7]]]
["binance-futures","BNBUSDT",1730019766953,[[584.36,3.88],[584.35,9.82],[584.34,0.84],[584.33,1.03],[584.32,0.01]],[[584.43,52.36],[584.44,31.02],[584.45,23.95],[584.46,49.74],[584.47,4.6]]]
["binance-futures","BNBUSDT",1730019786721,[[584.56,79.86],[584.55,26.36],[584.54,12.36],[584.53,2.4],[584.52,30.63]],[[584.57,0.01],[584.58,1.23],[584.6,0.01],[584.62,0.68],[584.63,0.03]]]
["binance-futures","BNBUSDT",1730019839658,[[584.55,0.03],[584.52,0.02],[584.48,2.39],[584.47,0.03],[584.45,7.22]],[[584.56,75.15],[584.57,50.99],[584.58,29.87],[584.59,20.1],[584.6,23.8]]]
["binance-futures","BNBUSDT",1730019872270,[[584.14,11.97],[584.13,8.38],[584.12,24.69],[584.11,3.78],[584.1,9.97]],[[584.15,25.12],[584.16,23.86],[584.17,10.61],[584.18,9.77],[584.19,8.17]]]
["binance-futures","BNBUSDT",1730019913695,[[583.91,5.54],[583.9,27.48],[583.89,0.85],[583.88,0.79],[583.87,3.55]],[[583.92,29.48],[583.93,13.11],[583.94,12.23],[583.95,15.35],[583.96,16.04]]]
["binance-futures","BNBUSDT",1730019964808,[[583.78,1.32],[583.77,2.95],[583.76,11.49],[583.75,0.68],[583.74,0.68]],[[583.79,66.08],[583.8,42.86],[583.81,28.41],[583.82,8.1],[583.83,18.96]]]
["binance-futures","BNBUSDT",1730019994861,[[583.72,26.56],[583.71,4.94],[583.7,7.69],[583.69,0.68],[583.68,21.24]],[[583.73,9.91],[583.74,15.39],[583.75,6.84],[583.76,29.7],[583.77,24.31]]]
["binance-futures","BNBUSDT",1730019999043,[[583.76,46.95],[583.75,27.55],[583.74,19.03],[583.73,24.07],[583.72,24.7]],[[583.77,6.21],[583.78,10.81],[583.79,1.26],[583.8,11.36],[583.81,1.2]]]
["binance-futures","BNBUSDT",1730020037843,[[583.68,24.85],[583.67,1.04],[583.66,0.68],[583.65,2.44],[583.64,8.04]],[[583.69,19.43],[583.7,17.48],[583.71,8.82],[583.72,25.99],[583.73,12.78]]]
["binance-futures","BNBUSDT",1730020067206,[[583.68,31.82],[583.67,0.68],[583.66,1.04],[583.65,2.44],[583.64,8.04]],[[583.69,30.62],[583.7,16.25],[583.71,7.98],[583.72,14.54],[583.73,13.29]]]
["binance-futures","BNBUSDT",1730020117107,[[583.53,28.59],[583.52,8.07],[583.51,2.8],[583.5,13.6],[583.49,4.72]],[[583.54,55.98],[583.55,33.21],[583.56,31.21],[583.57,15.44],[583.58,34.16]]]
["binance-futures","BNBUSDT",1730020139291,[[583.4,37.22],[583.39,0.01],[583.38,0.7],[583.37,0.83],[583.36,1.39]],[[583.41,31.32],[583.42,27.7],[583.43,2.56],[583.44,12.46],[583.45,13.53]]]
["binance-futures","BNBUSDT",1730020197767,[[583.6,81.69],[583.59,16.39],[583.58,19.15],[583.57,17.61],[583.56,52.54]],[[583.61,10.26],[583.62,0.73],[583.63,0.72],[583.64,0.72],[583.65,10.31]]]
["binance-futures","BNBUSDT",1730020208327,[[583.46,42.12],[583.45,5.33],[583.44,9.49],[583.43,1.55],[583.42,9.64]],[[583.47,1.72],[583.48,10.1],[583.49,1.96],[583.5,11.2],[583.51,12.14]]]
["binance-futures","BNBUSDT",1730020249376,[[583.56,11.0],[583.55,4.95],[583.54,8.0],[583.53,6.42],[583.52,14.67]],[[583.57,32.93],[583.58,22.28],[583.59,7.42],[583.6,10.77],[583.61,4.29]]]
["binance-futures","BNBUSDT",1730020282306,[[583.55,0.29],[583.5,6.12],[583.49,0.69],[583.48,21.57],[583.47,17.63]],[[583.56,51.76],[583.57,29.96],[583.58,17.73],[583.59,22.19],[583.6,114.6]]]
["binance-futures","BNBUSDT",1730020340724,[[583.39,12.45],[583.38,8.36],[583.37,2.62],[583.36,8.71],[583.35,2.15]],[[583.4,26.39],[583.41,8.58],[583.42,22.1],[583.43,10.58],[583.44,56.76]]]
["binance-futures","BNBUSDT",1730020372624,[[583.11,2.45],[583.1,7.86],[583.09,0.11]],[[583.12,64.12],[583.13,37.85],[583.14,11.61],[583.15,3.69],[583.16,1.99]]]
["binance-futures","BNBUSDT",1730020401651,[[583.08,6.02],[583.07,0.87],[583.06,0.02],[583.05,2.35],[583.04,7.31]],[[583.09,25.39],[583.1,116.54],[583.11,3.48],[583.12,7.94],[583.13,3.49]]]
["binance-futures","BNBUSDT",1730020414058,[[583.08,14.68],[583.07,0.87],[583.06,0.71],[583.05,3.17],[583.04,9.54]],[[583.09,28.86],[583.1,114.18],[583.11,8.92],[583.12,12.53],[583.13,3.74]]]
["binance-futures","BNBUSDT",1730020470387,[[583.06,33.43],[583.05,4.96],[583.04,10.45],[583.03,0.69],[583.02,11.34]],[[583.07,8.77],[583.08,16.59],[583.09,17.67],[583.1,106.79],[583.11,8.77]]]
["binance-futures","BNBUSDT",1730020499808,[[583.16,46.54],[583.15,4.14],[583.14,2.79],[583.13,3.45],[583.12,10.48]],[[583.17,11.34],[583.18,13.95],[583.19,2.77],[583.2,18.3],[583.21,0.96]]]
["binance-futures","BNBUSDT",1730020552803,[[583.51,66.02],[583.5,24.36],[583.49,12.72],[583.48,22.24],[583.47,19.11]],[[583.52,9.52],[583.53,1.48],[583.54,0.82],[583.55,1.89],[583.56,11.39]]]
["binance-futures","BNBUSDT",1730020589412,[[583.61,48.22],[583.6,1.11],[583.59,4.2],[583.58,0.69],[583.57,0.69]],[[583.62,61.18],[583.63,7.38],[583.64,13.39],[583.65,7.34],[583.66,18.74]]]
["binance-futures","BNBUSDT",1730020630371,[[583.46,48.75],[583.45,26.23],[583.44,20.74],[583.43,12.14],[583.42,8.61]],[[583.47,6.74],[583.48,14.01],[583.49,2.51],[583.5,12.3],[583.51,0.86]]]
["binance-futures","BNBUSDT",1730020659606,[[583.58,74.41],[583.57,43.13],[583.56,36.32],[583.55,16.56],[583.54,32.88]],[[583.59,5.86],[583.61,3.93],[583.62,1.2],[583.63,0.72],[583.64,9.98]]]
["binance-futures","BNBUSDT",1730020697659,[[583.58,25.14],[583.57,1.04],[583.56,3.15],[583.55,6.86],[583.54,8.61]],[[583.59,35.14],[583.6,18.8],[583.61,7.13],[583.62,11.5],[583.63,0.72]]]
["binance-futures","BNBUSDT",1730020743244,[[583.15,9.21],[583.14,10.19],[583.13,0.72],[583.12,0.7],[583.09,0.01]],[[583.16,56.24],[583.17,8.67],[583.18,5.08],[583.19,24.18],[583.2,36.34]]]
["binance-futures","BNBUSDT",1730020781300,[[582.94,60.54],[582.93,45.34],[582.92,34.96],[582.91,25.85],[582.9,38.44]],[[582.95,0.14],[582.97,2.06],[582.98,2.92],[582.99,1.14],[583.0,1.25]]]
["binance-futures","BNBUSDT",1730020809761,[[583.1,5.0],[583.06,0.69],[583.01,0.01],[582.98,7.65],[582.94,8.88]],[[583.11,79.12],[583.12,28.95],[583.13,24.98],[583.14,26.45],[583.15,7.36]]]
["binance-futures","BNBUSDT",1730020870979,[[583.28,74.26],[583.27,8.43],[583.26,7.14],[583.25,6.15],[583.24,8.28]],[[583.29,4.21],[583.31,0.72],[583.32,2.62],[583.33,2.64],[583.34,6.47]]]
["binance-futures","BNBUSDT",1730020889238,[[583.21,19.86],[583.2,6.82],[583.19,2.9],[583.18,6.83],[583.17,6.87]],[[583.22,27.64],[583.23,25.79],[583.24,25.37],[583.25,20.85],[583.26,36.27]]]
["binance-futures","BNBUSDT",1730020932559,[[583.0,8.32],[582.99,1.79],[582.98,0.01],[582.96,2.48],[582.95,6.05]],[[583.01,74.59],[583.02,51.48],[583.03,22.58],[583.04,47.63],[583.05,36.44]]]
["binance-futures","BNBUSDT",1730020980867,[[582.99,8.95],[582.98,8.29],[582.97,0.17],[582.96,8.68],[582.95,0.83]],[[583.0,26.06],[583.02,7.49],[583.03,11.08],[583.04,3.23],[583.05,21.38]]]
["binance-futures","BNBUSDT",1730021004920,[[582.9,7.91],[582.89,1.3],[582.88,7.46],[582.87,3.06],[582.86,7.13]],[[582.91,15.2],[582.92,10.54],[582.93,9.74],[582.94,4.93],[582.95,2.71]]]
["binance-futures","BNBUSDT",1730021078117,[[583.16,65.74],[583.15,10.78],[583.14,20.1],[583.13,2.11],[583.12,142.26]],[[583.17,10.64],[583.2,0.02],[583.21,3.1],[583.22,4.1],[583.23,4.56]]]
["binance-futures","BNBUSDT",1730021127657,[[583.18,0.08],[583.17,2.97],[583.16,0.48]],[[583.19,46.05],[583.2,16.86],[583.21,2.0],[583.22,2.08],[583.23,5.02]]]
["binance-futures","BNBUSDT",1730021131694,[[583.14,25.36],[583.13,0.69],[583.12,4.18],[583.11,12.81],[583.1,18.29]],[[583.15,5.29],[583.18,1.76],[583.19,0.09],[583.2,14.8],[583.21,1.01]]]
["binance-futures","BNBUSDT",1730021205932,[[583.05,16.89],[583.04,6.78],[583.03,0.69],[583.02,7.5],[583.01,1.37]],[[583.06,43.67],[583.08,0.7],[583.09,1.83],[583.1,1.88],[583.11,12.03]]]
["binance-futures","BNBUSDT",1730021220752,[[583.05,22.56],[583.04,14.95],[583.03,0.85],[583.02,10.37],[583.01,2.57]],[[583.06,32.85],[583.08,0.7],[583.1,1.17],[583.11,10.81],[583.12,10.53]]]
["binance-futures","BNBUSDT",1730021250300,[[583.04,38.32],[583.03,9.72],[583.02,25.12],[583.01,12.54],[583.0,8.64]],[[583.05,37.4],[583.06,0.01],[583.07,7.77],[583.08,3.04],[583.09,7.37]]]
["binance-futures","BNBUSDT",1730021326753,[[582.85,29.78],[582.84,10.27],[582.83,4.85],[582.82,8.53],[582.81,7.28]],[[582.86,6.97],[582.87,5.96],[582.88,6.46],[582.89,9.22],[582.9,15.59]]]
["binance-futures","BNBUSDT",1730021343450,[[582.85,127.14],[582.84,10.57],[582.83,1.23],[582.82,0.85],[582.81,1.73]],[[582.86,2.99],[582.88,2.58],[582.89,1.08],[582.9,13.61],[582.91,1.85]]]
["binance-futures","BNBUSDT",1730021412752,[[582.68,21.32],[582.67,14.41],[582.66,68.54],[582.65,0.21],[582.64,7.92]],[[582.69,36.4],[582.7,23.21],[582.71,12.36],[582.72,22.99],[582.73,2.0]]]
["binance-futures","BNBUSDT",1730021434118,[[582.68,19.98],[582.67,14.74],[582.66,68.54],[582.65,1.25],[582.64,8.61]],[[582.69,33.18],[582.7,15.6],[582.71,0.7],[582.72,9.5],[582.73,3.44]]]
["binance-futures","BNBUSDT",1730021484254,[[582.55,7.59],[582.54,0.62],[582.53,2.51],[582.52,1.95],[582.51,6.35]],[[582.56,42.23],[582.57,35.41],[582.58,27.49],[582.59,27.66],[582.6,20.85]]]
["binance-futures","BNBUSDT",1730021510529,[[582.54,12.65],[582.53,2.65],[582.52,9.65],[582.51,7.4],[582.5,27.85]],[[582.55,30.71],[582.56,36.31],[582.57,17.76],[582.58,27.51],[582.59,26.05]]]
["binance-futures","BNBUSDT",1730021545901,[[582.92,31.05],[582.91,2.35],[582.9,8.77],[582.89,10.66],[582.88,37.07]],[[582.93,15.78],[582.94,35.37],[582.95,1.01],[582.96,23.44],[582.97,8.32]]]
["binance-futures","BNBUSDT",1730021591529,[[583.03,39.03],[583.02,52.97],[583.01,31.99],[583.0,23.55],[582.99,27.4]],[[583.04,14.23],[583.05,10.4],[583.06,8.81],[583.07,1.69],[583.09,2.56]]]
["binance-futures","BNBUSDT",1730021617247,[[582.99,5.15],[582.98,1.66],[582.97,0.69],[582.96,0.7],[582.95,0.7]],[[583.0,25.19],[583.01,37.58],[583.02,21.45],[583.03,16.24],[583.04,26.0]]]
["binance-futures","BNBUSDT",1730021642926,[[582.99,3.9],[582.98,7.69],[582.97,0.69],[582.96,13.73],[582.95,0.7]],[[583.0,37.92],[583.01,10.9],[583.02,11.34],[583.03,19.49],[583.04,9.98]]]
["binance-futures","BNBUSDT",1730021712031,[[582.75,12.91],[582.74,11.75],[582.73,24.31],[582.72,9.74],[582.71,0.69]],[[582.76,21.0],[582.77,11.05],[582.78,9.37],[582.79,9.23],[582.8,11.58]]]
["binance-futures","BNBUSDT",1730021728981,[[582.66,0.51],[582.65,0.04],[582.63,0.01],[582.61,0.69],[581.13,20.6]],[[582.67,31.95],[582.68,24.5],[582.69,6.3],[582.7,31.2],[582.71,2.76]]]
["binance-futures","BNBUSDT",1730021794510,[[582.59,39.54],[582.58,11.12],[582.57,1.91],[582.56,7.1],[582.55,13.21]],[[582.6,27.1],[582.61,2.41],[582.62,0.7],[582.63,2.8],[582.64,0.69]]]
["binance-futures","BNBUSDT",1730021812971,[[582.61,17.94],[582.6,0.7],[582.59,2.73],[582.57,3.72],[582.56,6.94]],[[582.62,70.44],[582.63,48.59],[582.64,23.97],[582.65,35.2],[582.66,217.73]]]
["binance-futures","BNBUSDT",1730021850303,[[582.62,76.18],[582.61,22.37],[582.6,8.38],[582.59,8.77],[582.58,35.82]],[[582.63,6.39],[582.64,7.26],[582.65,2.73],[582.66,204.32],[582.67,142.07]]]
["binance-futures","BNBUSDT",1730021898226,[[582.73,10.9],[582.72,10.03],[582.71,2.57],[582.7,8.68],[582.69,3.39]],[[582.74,19.99],[582.75,26.89],[582.76,23.81],[582.77,14.92],[582.78,17.7]]]
["binance-futures","BNBUSDT",1730021948657,[[582.61,5.18],[582.6,7.91],[582.59,0.69],[582.58,7.9],[582.57,2.48]],[[582.62,58.05],[582.63,1.88],[582.64,29.85],[582.65,14.08],[582.66,39.27]]]
["binance-futures","BNBUSDT",1730021992246,[[582.59,10.05],[582.56,3.12],[582.55,7.03],[582.51,8.91],[582.49,1.04]],[[582.6,37.46],[582.61,21.9],[582.62,14.33],[582.63,7.58],[582.64,14.8]]]
["binance-futures","BNBUSDT",1730022066587,[[582.52,5.59],[582.51,8.36],[582.5,45.52],[582.49,1.09],[582.48,10.24]],[[582.53,35.46],[582.54,18.9],[582.55,22.31],[582.56,31.64],[582.57,4.75]]]
["binance-futures","BNBUSDT",1730022093676,[[582.52,32.78],[582.51,8.72],[582.5,45.52],[582.49,0.73],[582.48,13.53]],[[582.53,12.12],[582.54,13.95],[582.55,14.44],[582.56,12.9],[582.57,3.1]]]
["binance-futures","BNBUSDT",1730022163095,[[582.74,47.6],[582.73,6.79],[582.72,7.9],[582.71,0.86],[582.7,7.2]],[[582.75,17.57],[582.76,20.16],[582.77,12.23],[582.78,19.44],[582.79,5.7]]]
["binance-futures","BNBUSDT",1730022181545,[[582.73,14.21],[582.72,7.21],[582.71,2.63],[582.7,7.2],[582.69,4.89]],[[582.74,54.36],[582.75,21.94],[582.76,14.91],[582.77,12.92],[582.78,21.16]]]
["binance-futures","BNBUSDT",1730022263290,[[582.78,20.75],[582.77,9.76],[582.76,35.55],[582.75,36.05],[582.74,35.55]],[[582.79,31.26],[582.8,28.33],[582.81,5.78],[582.82,0.69],[582.83,1.92]]]
["binance-futures","BNBUSDT",1730022294115,[[582.71,9.3],[582.7,10.18],[582.69,3.68],[582.68,7.21],[582.67,0.69]],[[582.72,31.04],[582.73,23.87],[582.74,25.31],[582.75,35.64],[582.76,25.1]]]
["binance-futures","BNBUSDT",1730022342712,[[582.55,4.17],[582.54,13.35],[582.53,4.34],[582.52,17.81],[582.51,19.03]],[[582.56,38.07],[582.57,24.51],[582.58,27.28],[582.59,27.26],[582.6,12.6]]]
["binance-futures","BNBUSDT",1730022386847,[[582.76,81.1],[582.75,11.6],[582.74,27.05],[582.73,21.26],[582.72,39.13]],[[582.77,2.05],[582.78,0.14],[582.79,2.62],[582.8,9.43],[582.81,9.45]]]
["binance-futures","BNBUSDT",1730022421992,[[582.8,49.73],[582.79,4.83],[582.78,2.99],[582.77,3.5],[582.76,6.3]],[[582.81,3.2],[582.82,0.01],[582.83,0.33],[582.84,0.83],[582.85,5.42]]]
["binance-futures","BNBUSDT",1730022437005,[[582.82,24.7],[582.81,18.36],[582.8,23.12],[582.79,0.69],[582.78,10.25]],[[582.83,19.76],[582.84,0.69],[582.85,0.69],[582.86,8.4],[582.87,17.22]]]
["binance-futures","BNBUSDT",1730022520646,[[582.86,27.17],[582.85,9.3],[582.84,9.01],[582.83,12.83],[582.82,21.23]],[[582.87,3.35],[582.88,1.06],[582.89,12.06],[582.9,25.8],[582.91,25.17]]]
["binance-futures","BNBUSDT",1730022545115,[[582.86,22.52],[582.85,0.69],[582.84,13.79],[582.83,11.98],[582.82,23.77]],[[582.87,65.13],[582.88,46.04],[582.89,23.22],[582.9,40.21],[582.91,16.75]]]
["binance-futures","BNBUSDT",1730022604218,[[582.72,6.45],[582.71,0.69],[582.7,1.35],[582.69,3.73],[582.68,8.96]],[[582.73,31.66],[582.74,47.72],[582.75,23.49],[582.76,31.45],[582.77,33.4]]]
["binance-futures","BNBUSDT",1730022635510,[[582.86,52.04],[582.85,36.82],[582.84,32.88],[582.83,14.75],[582.82,23.79]],[[582.87,9.31],[582.88,12.31],[582.89,3.27],[582.9,14.77],[582.91,8.7]]]
["binance-futures","BNBUSDT",1730022665305,[[582.9,8.85],[582.89,0.37],[582.88,8.96],[582.87,0.86],[582.86,9.59]],[[582.91,31.23],[582.92,20.58],[582.93,8.9],[582.94,8.2],[582.95,1.02]]]
["binance-futures","BNBUSDT",1730022743973,[[582.81,27.03],[582.8,8.84],[582.79,4.92],[582.78,14.91],[582.77,4.8]],[[582.82,29.64],[582.83,34.04],[582.84,13.6],[582.85,16.06],[582.86,19.81]]]
["binance-futures","BNBUSDT",1730022782808,[[582.97,58.42],[582.96,28.16],[582.95,24.74],[582.94,32.96],[582.93,25.91]],[[582.98,18.91],[582.99,4.71],[583.0,8.15],[583.01,1.9],[583.04,11.23]]]
["binance-futures","BNBUSDT",1730022849629,[[582.83,31.24],[582.82,12.64],[582.81,5.63],[582.8,15.21],[582.79,2.35]],[[582.84,1.85],[582.85,0.01],[582.86,0.69],[582.87,6.85],[582.88,4.66]]]
["binance-futures","BNBUSDT",1730022903543,[[582.89,27.26],[582.88,9.08],[582.87,10.01],[582.86,8.43],[582.85,23.31]],[[582.9,8.11],[582.91,3.87],[582.92,7.86],[582.93,3.81],[582.94,8.45]]]
["binance-futures","BNBUSDT",1730022944112,[[582.84,40.05],[582.83,9.68],[582.82,10.32],[582.81,4.66],[582.8,8.15]],[[582.85,5.75],[582.87,0.7],[582.88,0.82],[582.89,2.04],[582.91,6.62]]]
["binance-futures","BNBUSDT",1730022970509,[[582.84,18.96],[582.83,2.5],[582.82,8.52],[582.81,4.72],[582.8,8.6]],[[582.85,12.65],[582.86,10.65],[582.87,0.7],[582.88,2.69],[582.89,2.03]]]
["binance-futures","BNBUSDT",1730023034623,[[583.05,19.86],[583.04,11.58],[583.03,7.71],[583.02,20.98],[583.01,1.73]],[[583.06,33.14],[583.07,4.27],[583.08,11.85],[583.09,0.69],[583.1,7.21]]]
["binance-futures","BNBUSDT",1730023055265,[[583.04,3.68],[583.03,2.62],[583.02,9.05],[583.01,1.56],[583.0,7.03]],[[583.05,24.41],[583.06,29.88],[583.07,4.27],[583.08,2.96],[583.09,0.69]]]
["binance-futures","BNBUSDT",1730023124548,[[583.04,0.72],[583.03,5.43],[583.02,9.85],[583.01,0.7],[583.0,8.84]],[[583.05,19.65],[583.06,26.18],[583.07,50.76],[583.08,10.05],[583.09,5.72]]]
["binance-futures","BNBUSDT",1730023151448,[[583.05,8.13],[583.03,3.05],[583.02,15.62],[583.01,0.7]],[[583.06,22.77],[583.07,55.16],[583.08,13.12],[583.09,1.85],[583.1,15.35]]]
["binance-futures","BNBUSDT",1730023234088,[[583.02,21.09],[583.01,12.31],[583.0,13.32],[582.99,31.54],[582.98,8.07]],[[583.03,6.44],[583.04,8.2],[583.05,1.91],[583.06,183.71],[583.07,26.42]]]
["binance-futures","BNBUSDT",1730023242314,[[583.02,4.6],[583.01,0.7],[583.0,7.71],[582.99,2.88],[582.98,7.38]],[[583.03,30.31],[583.04,32.15],[583.05,24.3],[583.06,184.44],[583.07,27.31]]]
["binance-futures","BNBUSDT",1730023285273,[[583.04,30.24],[583.03,3.62],[583.02,8.89],[583.01,3.35],[583.0,10.86]],[[583.05,156.18],[583.06,19.49],[583.07,33.34],[583.08,3.47],[583.09,0.69]]]
["binance-futures","BNBUSDT",1730023336555,[[583.02,27.04],[583.01,5.0],[583.0,13.28],[582.99,18.24],[582.98,10.54]],[[583.03,45.8],[583.04,50.44],[583.05,3.03],[583.06,21.33],[583.07,22.28]]]
["binance-futures","BNBUSDT",1730023401941,[[582.99,11.16],[582.98,11.1],[582.97,2.49],[582.96,14.49],[582.95,5.17]],[[583.0,27.59],[583.01,14.8],[583.02,21.8],[583.03,16.95],[583.04,27.24]]]
["binance-futures","BNBUSDT",1730023434992,[[583.06,70.55],[583.05,71.0],[583.04,38.46],[583.03,34.22],[583.02,56.72]],[[583.07,8.81],[583.08,1.44],[583.09,0.69],[583.1,10.24],[583.11,3.81]]]
["binance-futures","BNBUSDT",1730023507719,[[583.24,76.51],[583.23,29.75],[583.22,34.7],[583.21,35.82],[583.2,49.81]],[[583.25,5.83],[583.26,9.6],[583.27,3.46],[583.28,9.8],[583.29,11.32]]]
["binance-futures","BNBUSDT",1730023520011,[[583.24,40.16],[583.23,3.42],[583.22,2.3],[583.21,0.7],[583.2,19.03]],[[583.25,31.56],[583.26,18.81],[583.27,4.74],[583.28,11.09],[583.29,12.62]]]
["binance-futures","BNBUSDT",1730023609356,[[583.23,43.77],[583.22,25.87],[583.21,9.18],[583.2,16.46],[583.19,4.73]],[[583.24,3.58],[583.25,0.71],[583.26,9.8],[583.27,0.72],[583.33,30.0]]]
["binance-futures","BNBUSDT",1730023642077,[[583.27,14.23],[583.26,17.13],[583.25,0.69],[583.24,9.73],[583.23,11.33]],[[583.28,23.66],[583.29,10.45],[583.3,9.32],[583.31,0.73],[583.32,13.7]]]
["binance-futures","BNBUSDT",1730023710975,[[583.3,25.08],[583.29,7.35],[583.28,9.44],[583.27,4.87],[583.26,12.77]],[[583.31,18.37],[583.32,28.34],[583.33,13.49],[583.34,26.25],[583.35,6.31]]]
["binance-futures","BNBUSDT",1730023764316,[[583.3,22.91],[583.29,3.96],[583.28,8.46],[583.27,0.7],[583.26,14.26]],[[583.31,19.22],[583.32,15.98],[583.33,5.54],[583.34,12.37],[583.35,3.88]]]
["binance-futures","BNBUSDT",1730023810794,[[583.27,4.64],[583.26,7.7],[583.25,2.57],[583.24,7.95],[583.23,6.88]],[[583.28,43.29],[583.29,28.33],[583.3,37.18],[583.31,5.18],[583.32,12.7]]]
["binance-futures","BNBUSDT",1730023827273,[[583.27,10.09],[583.26,8.5],[583.25,2.68],[583.24,7.81],[583.23,8.86]],[[583.28,33.77],[583.29,24.49],[583.3,20.52],[583.31,6.09],[583.32,12.5]]]
["binance-futures","BNBUSDT",1730023899174,[[583.56,33.49],[583.55,44.2],[583.54,22.12],[583.53,28.93],[583.52,16.66]],[[583.57,18.41],[583.58,7.36],[583.59,4.96],[583.6,7.99],[583.61,2.74]]]
["binance-futures","BNBUSDT",1730023921628,[[583.57,69.05],[583.56,63.06],[583.55,4.5],[583.54,20.89],[583.53,26.69]],[[583.58,0.38],[583.59,0.72],[583.6,0.5],[583.61,0.71],[583.62,9.66]]]
["binance-futures","BNBUSDT",1730023971892,[[583.73,7.83],[583.72,12.12],[583.71,0.7],[583.7,12.49],[583.69,1.29]],[[583.74,18.6],[583.75,1.04],[583.76,0.74],[583.77,3.94],[583.78,10.05]]]
["binance-futures","BNBUSDT",1730024003314,[[583.82,18.59],[583.81,12.03],[583.8,37.49],[583.79,3.91],[583.78,13.66]],[[583.83,19.39],[583.84,12.99],[583.85,0.72],[583.86,4.42],[583.87,4.31]]]
["binance-futures","BNBUSDT",1730024072150,[[583.57,9.73],[583.56,8.01],[583.55,3.77],[583.54,11.42],[583.53,3.0]],[[583.58,82.67],[583.59,16.23],[583.6,26.21],[583.61,19.25],[583.62,18.92]]]
["binance-futures","BNBUSDT",1730024094616,[[583.57,11.37],[583.56,0.01],[583.55,1.02],[583.54,0.52],[583.53,2.76]],[[583.58,97.05],[583.59,15.82],[583.6,25.39],[583.61,16.3],[583.62,16.05]]]
["binance-futures","BNBUSDT",1730024122034,[[583.38,62.41],[583.37,42.42],[583.36,37.57],[583.35,24.49],[583.34,13.32]],[[583.39,24.98],[583.4,8.6],[583.41,8.54],[583.42,8.21],[583.44,16.0]]]
["binance-futures","BNBUSDT",1730024174494,[[583.46,22.17],[583.45,5.72],[583.44,10.2],[583.43,14.71],[583.42,8.08]],[[583.47,29.43],[583.48,47.3],[583.49,32.7],[583.5,45.37],[583.51,30.12]]]
["binance-futures","BNBUSDT",1730024230680,[[583.26,1.16],[583.24,1.46],[583.23,3.5],[583.17,8.66],[583.15,18.28]],[[583.27,77.63],[583.28,51.22],[583.29,14.83],[583.3,27.76],[583.31,39.71]]]
["binance-futures","BNBUSDT",1730024261520,[[583.06,29.21],[583.05,5.67],[583.04,9.18],[583.03,12.65],[583.02,9.84]],[[583.07,14.85],[583.08,30.82],[583.09,20.89],[583.1,21.08],[583.11,22.47]]]
["binance-futures","BNBUSDT",1730024288765,[[583.03,22.75],[583.02,11.68],[583.01,5.11],[583.0,20.7],[582.99,2.77]],[[583.04,6.85],[583.05,0.69],[583.06,23.01],[583.07,14.8],[583.08,31.89]]]
["binance-futures","BNBUSDT",1730024347578,[[582.89,10.98],[582.88,0.08],[582.87,0.06],[582.86,1.84],[582.85,0.79]],[[582.9,61.17],[582.91,27.77],[582.92,32.67],[582.93,16.87],[582.94,24.83]]]
["binance-futures","BNBUSDT",1730024392564,[[582.86,16.69],[582.85,19.29],[582.84,12.97],[582.83,22.92],[582.82,43.86]],[[582.87,23.78],[582.88,8.33],[582.89,4.24],[582.9,13.44],[582.91,2.5]]]
["binance-futures","BNBUSDT",1730024450211,[[582.82,13.31],[582.81,3.57],[582.8,8.87],[582.79,1.41],[582.78,9.04]],[[582.83,44.47],[582.84,36.35],[582.85,15.01],[582.86,20.0],[582.87,20.44]]]
["binance-futures","BNBUSDT",1730024486013,[[582.82,23.81],[582.81,1.06],[582.8,3.37],[582.79,1.41],[582.78,11.08]],[[582.83,27.42],[582.84,22.39],[582.85,14.41],[582.86,18.74],[582.87,20.44]]]
["binance-futures","BNBUSDT",1730024551513,[[582.5,38.97],[582.49,7.67],[582.48,2.93],[582.47,1.74],[582.46,3.95]],[[582.51,27.64],[582.52,15.83],[582.53,3.69],[582.54,24.7],[582.55,16.14]]]
["binance-futures","BNBUSDT",1730024561624,[[582.5,27.09],[582.49,0.04],[582.48,2.07],[582.47,0.74],[582.46,0.73]],[[582.51,34.55],[582.52,27.23],[582.53,1.25],[582.54,15.86],[582.55,16.46]]]
["binance-futures","BNBUSDT",1730024590608,[[582.41,37.02],[582.4,68.56],[582.39,24.54],[582.38,28.82],[582.37,9.12]],[[582.42,4.64],[582.43,1.15],[582.44,13.76],[582.45,21.89],[582.46,20.99]]]
["binance-futures","BNBUSDT",1730024622044,[[582.47,54.08],[582.46,9.49],[582.45,47.05],[582.44,38.75],[582.43,61.93]],[[582.48,8.52],[582.49,5.92],[582.5,7.97],[582.51,5.47],[582.52,19.36]]]
["binance-futures","BNBUSDT",1730024677898,[[582.61,40.97],[582.6,38.32],[582.59,53.15],[582.58,27.43],[582.57,33.94]],[[582.62,5.78],[582.63,6.65],[582.64,0.94],[582.65,0.7],[582.66,9.76]]]
["binance-futures","BNBUSDT",1730024719287,[[582.51,30.19],[582.5,8.58],[582.49,4.58],[582.48,14.12],[582.47,5.93]],[[582.52,9.99],[582.53,10.1],[582.54,16.83],[582.55,10.99],[582.56,18.55]]]
["binance-futures","BNBUSDT",1730024769479,[[582.58,52.47],[582.57,4.65],[582.56,37.13],[582.55,61.4],[582.54,32.79]],[[582.59,5.95],[582.6,12.81],[582.61,1.93],[582.62,9.09],[582.63,3.5]]]
["binance-futures","BNBUSDT",1730024840725,[[582.58,27.94],[582.57,0.71],[582.56,4.24],[582.55,5.71],[582.54,12.71]],[[582.59,11.45],[582.6,12.88],[582.61,3.8],[582.62,9.06],[582.63,4.47]]]
["binance-futures","BNBUSDT",1730024872875,[[582.71,6.85],[582.7,7.17],[582.69,3.54],[582.68,6.83],[582.67,0.69]],[[582.72,25.31],[582.73,0.72],[582.74,5.41],[582.75,16.64],[582.76,8.3]]]
["binance-futures","BNBUSDT",1730024900336,[[582.63,7.4],[582.62,5.84],[582.61,0.69],[582.6,10.49],[582.47,15.44]],[[582.64,33.62],[582.65,16.16],[582.66,2.3],[582.67,24.46],[582.68,7.39]]]
["binance-futures","BNBUSDT",1730024982173,[[582.58,13.46],[582.57,3.21],[582.56,1.44],[582.55,3.5],[582.54,12.35]],[[582.59,5.1],[582.6,6.23],[582.61,2.9],[582.62,8.21],[582.63,20.03]]]
["binance-futures","BNBUSDT",1730025015711,[[582.42,6.66],[582.41,11.06],[582.4,41.56],[582.39,6.9],[582.38,8.44]],[[582.43,34.09],[582.44,14.48],[582.45,0.14],[582.46,13.14],[582.47,6.95]]]
["binance-futures","BNBUSDT",1730025060178,[[582.54,4.11],[582.52,0.75],[582.5,6.0],[582.49,4.47],[582.45,21.13]],[[582.55,30.64],[582.56,8.47],[582.57,5.05],[582.58,8.17],[582.59,3.0]]]
["binance-futures","BNBUSDT",1730025079831,[[582.61,24.18],[582.6,21.47],[582.59,9.74],[582.58,34.15],[582.57,48.46]],[[582.62,5.82],[582.63,0.03],[582.64,0.07],[582.65,0.74],[582.66,7.01]]]
["binance-futures","BNBUSDT",1730025112441,[[582.74,61.29],[582.73,12.22],[582.72,6.51],[582.71,19.07],[582.7,29.0]],[[582.75,7.44],[582.76,7.95],[582.77,1.92],[582.78,7.25],[582.79,2.25]]]
["binance-futures","BNBUSDT",1730025158717,[[582.62,0.86],[582.6,0.02],[582.57,2.14],[582.56,6.98],[582.54,8.05]],[[582.63,59.22],[582.64,31.65],[582.65,1.64],[582.66,30.71],[582.67,22.85]]]
["binance-futures","BNBUSDT",1730025220272,[[582.55,11.09],[582.54,5.25],[582.52,5.51],[582.51,4.28]],[[582.56,10.59],[582.57,9.24],[582.58,6.2],[582.59,3.73],[582.6,15.61]]]
["binance-futures","BNBUSDT",1730025258409,[[582.36,8.71],[582.35,1.61],[582.34,0.7],[582.33,4.71],[582.32,7.67]],[[582.37,43.82],[582.38,9.04],[582.39,9.04],[582.4,18.44],[582.41,26.48]]]
["binance-futures","BNBUSDT",1730025326471,[[582.45,5.28],[582.44,5.57],[582.42,8.69],[582.41,2.86],[582.4,15.94]],[[582.46,18.2],[582.47,8.56],[582.48,7.11],[582.49,2.7],[582.5,15.49]]]
["binance-futures","BNBUSDT",1730025343986,[[582.43,2.13],[582.4,0.36],[582.39,4.66],[582.38,1.96],[582.37,11.85]],[[582.44,25.89],[582.45,8.57],[582.46,23.35],[582.47,18.39],[582.48,22.45]]]
["binance-futures","BNBUSDT",1730025377944,[[582.53,24.65],[582.52,18.48],[582.51,9.52],[582.5,14.76],[582.49,19.53]],[[582.54,8.81],[582.55,6.71],[582.56,14.01],[582.57,2.8],[582.58,6.84]]]
["binance-futures","BNBUSDT",1730025452235,[[582.53,4.29],[582.5,1.52],[582.49,0.35],[582.48,5.18],[582.47,3.39]],[[582.54,25.96],[582.55,8.13],[582.56,12.15],[582.57,6.72],[582.58,8.02]]]
["binance-futures","BNBUSDT",1730025525002,[[582.46,28.03],[582.45,4.35],[582.44,4.93],[582.43,2.71],[582.42,12.57]],[[582.47,8.36],[582.48,8.72],[582.49,2.71],[582.5,0.69],[582.51,15.02]]]
["binance-futures","BNBUSDT",1730025559477,[[582.54,46.01],[582.53,3.92],[582.52,12.89],[582.51,16.94],[582.5,28.32]],[[582.55,7.95],[582.56,4.63],[582.58,14.07],[582.59,0.19],[582.6,17.2]]]
["binance-futures","BNBUSDT",1730025615189,[[582.38,24.1],[582.37,4.81],[582.36,8.87],[582.35,13.75],[582.34,10.83]],[[582.39,16.41],[582.4,3.44],[582.41,2.44],[582.42,7.64],[582.43,9.27]]]
["binance-futures","BNBUSDT",1730025666405,[[582.38,36.41],[582.37,6.35],[582.36,6.08],[582.35,17.19],[582.34,3.41]],[[582.39,7.08],[582.4,3.44],[582.41,0.91],[582.42,5.28],[582.43,10.47]]]
["binance-futures","BNBUSDT",1730025709196,[[582.08,28.0],[582.07,5.93],[582.06,11.75],[582.05,3.53],[582.04,3.23]],[[582.09,6.89],[582.1,5.16],[582.11,0.69],[582.12,6.53],[582.13,9.94]]]
["binance-futures","BNBUSDT",1730025717682,[[582.11,37.37],[582.1,38.24],[582.09,10.83],[582.08,30.77],[582.07,20.46]],[[582.12,0.71],[582.13,0.69],[582.14,5.16],[582.15,4.92],[582.16,13.74]]]
["binance-futures","BNBUSDT",1730025795280,[[582.09,29.83],[582.08,4.69],[582.07,1.67],[582.06,6.75],[582.05,8.39]],[[582.1,16.09],[582.11,25.18],[582.12,14.45],[582.13,0.82],[582.14,23.0]]]
["binance-futures","BNBUSDT",1730025827104,[[582.06,4.19],[582.05,11.27],[582.04,5.4],[582.03,53.82],[582.02,0.07]],[[582.07,21.64],[582.08,7.05],[582.09,8.29],[582.1,5.6],[582.11,19.89]]]
["binance-futures","BNBUSDT",1730025896175,[[582.04,13.28],[582.03,2.61],[582.02,0.69],[582.01,52.15],[582.0,341.01]],[[582.05,20.98],[582.06,12.48],[582.07,7.19],[582.08,5.88],[582.09,11.73]]]
["binance-futures","BNBUSDT",1730025924389,[[582.05,43.95],[582.04,62.76],[582.03,1.73],[582.02,12.06],[582.01,2.0]],[[582.06,14.44],[582.07,3.08],[582.08,5.38],[582.09,9.29],[582.1,5.68]]]
["binance-futures","BNBUSDT",1730025949361,[[582.05,1.95],[582.04,6.72],[582.03,6.12],[582.02,7.97],[582.01,71.05]],[[582.06,20.95],[582.07,6.5],[582.08,9.81],[582.09,10.42],[582.1,16.06]]]
["binance-futures","BNBUSDT",1730026007184,[[582.13,6.69],[582.11,0.69],[582.1,13.53],[582.09,7.19],[582.08,8.75]],[[582.14,33.11],[582.15,11.86],[582.16,11.87],[582.17,8.43],[582.18,13.26]]]
["binance-futures","BNBUSDT",1730026044537,[[582.04,0.24],[582.03,0.75],[582.02,0.7],[582.01,51.76],[582.0,336.8]],[[582.05,20.5],[582.06,29.42],[582.07,58.07],[582.08,13.45],[582.09,6.94]]]
["binance-futures","BNBUSDT",1730026090746,[[581.98,10.44],[581.97,0.35],[581.96,0.17],[581.95,1.69],[581.94,0.69]],[[581.99,27.16],[582.0,42.66],[582.01,5.73],[582.02,2.52],[582.03,6.98]]]
["binance-futures","BNBUSDT",1730026145115,[[582.14,38.69],[582.13,23.76],[582.12,19.65],[582.11,55.99],[582.1,10.16]],[[582.15,8.67],[582.16,9.33],[582.17,6.87],[582.18,8.44],[582.19,4.48]]]
["binance-futures","BNBUSDT",1730026183416,[[582.31,10.93],[582.29,1.71],[582.28,0.01],[582.27,2.61],[582.26,8.27]],[[582.32,36.6],[582.33,19.08],[582.34,11.18],[582.35,28.27],[582.36,21.08]]]
["binance-futures","BNBUSDT",1730026204450,[[582.35,48.78],[582.34,74.98],[582.33,26.8],[582.32,175.65],[582.31,44.42]],[[582.36,3.48],[582.37,3.96],[582.38,1.48],[582.39,4.12],[582.4,7.87]]]
["binance-futures","BNBUSDT",1730026283405,[[582.57,73.9],[582.56,10.5],[582.55,2.41],[582.54,9.68],[582.53,7.36]],[[582.58,24.74],[582.59,14.97],[582.6,21.76],[582.61,0.69],[582.62,6.82]]]
["binance-futures","BNBUSDT",1730026325866,[[582.57,72.66],[582.56,8.89],[582.55,2.41],[582.54,9.68],[582.53,6.63]],[[582.58,12.14],[582.59,11.72],[582.6,21.74],[582.61,0.71],[582.62,10.32]]]
["binance-futures","BNBUSDT",1730026396182,[[582.49,9.22],[582.48,0.02],[582.47,0.85],[582.46,8.18],[582.45,2.42]],[[582.5,87.73],[582.51,50.27],[582.52,45.95],[582.53,18.11],[582.54,52.56]]]
["binance-futures","BNBUSDT",1730026423572,[[582.49,23.91],[582.48,10.68],[582.47,5.4],[582.46,9.6],[582.45,5.8]],[[582.5,6.59],[582.51,3.02],[582.52,3.61],[582.53,3.45],[582.54,14.98]]]
["binance-futures","BNBUSDT",1730026514709,[[582.28,18.45],[582.27,3.67],[582.26,7.05],[582.25,0.7],[582.24,10.11]],[[582.29,21.7],[582.3,9.05],[582.31,3.21],[582.32,22.6],[582.33,10.09]]]
["binance-futures","BNBUSDT",1730026533538,[[582.28,1.82],[582.27,5.59],[582.26,2.16],[582.25,3.96],[582.24,0.89]],[[582.29,40.64],[582.3,20.15],[582.31,8.81],[582.32,4.96],[582.33,5.89]]]
["binance-futures","BNBUSDT",1730026582480,[[582.19,7.92],[582.18,6.42],[582.17,0.69],[582.16,6.79],[582.15,5.12]],[[582.2,27.6],[582.21,11.56],[582.22,8.88],[582.23,8.17],[582.24,13.5]]]
["binance-futures","BNBUSDT",1730026648687,[[582.19,7.1],[582.18,5.86],[582.17,0.69],[582.16,0.76],[582.15,3.38]],[[582.2,48.81],[582.21,9.52],[582.22,7.76],[582.23,4.45],[582.24,15.14]]]
["binance-futures","BNBUSDT",1730026733636,[[582.09,0.58],[582.08,0.01],[582.07,2.94],[582.06,0.84],[582.05,2.91]],[[582.1,45.88],[582.11,38.25],[582.12,16.27],[582.13,24.05],[582.14,19.91]]]
["binance-futures","BNBUSDT",1730026766134,[[582.04,12.05],[582.03,2.72],[582.02,7.86],[582.01,6.17],[582.0,33.37]],[[582.05,14.8],[582.06,3.9],[582.07,2.37],[582.08,5.27],[582.09,10.49]]]
["binance-futures","BNBUSDT",1730026844293,[[582.23,29.93],[582.22,5.35],[582.21,2.82],[582.2,7.18],[582.19,12.4]],[[582.24,14.17],[582.25,1.0],[582.26,3.46],[582.27,4.43],[582.28,0.88]]]
["binance-futures","BNBUSDT",1730026854210,[[582.23,13.0],[582.22,7.77],[582.21,2.82],[582.2,2.36],[582.19,2.54]],[[582.24,16.36],[582.25,14.25],[582.26,5.11],[582.27,2.99],[582.28,5.23]]]
["binance-futures","BNBUSDT",1730026926565,[[582.04,38.07],[582.03,2.61],[582.02,2.3],[582.01,6.2],[582.0,32.36]],[[582.05,5.78],[582.06,1.63],[582.07,4.69],[582.08,4.51],[582.09,18.5]]]
["binance-futures","BNBUSDT",1730026966091,[[582.04,16.67],[582.03,2.61],[582.02,1.56],[582.01,5.46],[582.0,32.07]],[[582.05,29.18],[582.06,14.03],[582.07,3.66],[582.08,4.52],[582.09,12.93]]]
["binance-futures","BNBUSDT",1730027043656,[[582.04,7.6],[582.03,1.92],[582.02,0.7],[582.01,5.99],[582.0,35.05]],[[582.05,40.14],[582.06,15.05],[582.07,1.41],[582.08,30.04],[582.09,14.06]]]
["binance-futures","BNBUSDT",1730027086910,[[581.86,10.94],[581.85,1.24],[581.84,5.47],[581.8,4.18],[581.79,8.55]],[[581.87,38.38],[581.88,15.55],[581.89,11.48],[581.9,20.67],[581.91,8.23]]]
["binance-futures","BNBUSDT",1730027134786,[[582.02,71.13],[582.01,2.92],[582.0,6.19],[581.99,0.69],[581.98,6.34]],[[582.03,8.86],[582.04,1.84],[582.05,10.38],[582.06,0.72],[582.07,0.83]]]
["binance-futures","BNBUSDT",1730027141838,[[582.02,70.47],[582.01,2.92],[582.0,6.36],[581.99,0.69],[581.98,6.34]],[[582.03,10.34],[582.04,2.53],[582.05,8.02],[582.06,0.72],[582.07,0.69]]]
["binance-futures","BNBUSDT",1730027215226,[[582.02,12.22],[582.01,4.5],[582.0,10.8],[581.99,0.69],[581.98,6.72]],[[582.03,17.39],[582.04,13.25],[582.05,8.39],[582.06,1.48],[582.07,3.03]]]
["binance-futures","BNBUSDT",1730027246098,[[581.9,41.9],[581.89,0.01],[581.88,4.65],[581.87,4.11],[581.86,4.65]],[[581.91,45.51],[581.92,19.29],[581.93,2.45],[581.94,26.28],[581.95,14.28]]]
["binance-futures","BNBUSDT",1730027313402,[[581.79,59.97],[581.78,34.26],[581.77,14.07],[581.76,23.32],[581.75,10.66]],[[581.8,6.48],[581.81,1.14],[581.82,5.09],[581.83,4.25],[581.84,7.21]]]
["binance-futures","BNBUSDT",1730027342174,[[581.95,0.6],[581.94,4.72],[581.93,0.36],[581.92,4.62],[581.91,3.74]],[[581.96,19.19],[581.97,8.9],[581.98,6.76],[581.99,2.69],[582.0,14.92]]]
["binance-futures","BNBUSDT",1730027404471,[[581.92,20.75],[581.91,0.69],[581.9,0.69],[581.89,0.69],[581.85,5.96]],[[581.93,32.33],[581.94,20.01],[581.95,3.17],[581.96,11.01],[581.97,4.77]]]
["binance-futures","BNBUSDT",1730027428331,[[581.92,21.33],[581.91,2.85],[581.9,0.69],[581.89,2.36],[581.88,4.13]],[[581.93,19.17],[581.94,24.49],[581.95,4.2],[581.96,10.76],[581.97,5.49]]]
["binance-futures","BNBUSDT",1730027473511,[[581.92,28.47],[581.91,2.0],[581.9,0.69],[581.89,0.69],[581.88,3.49]],[[581.93,19.39],[581.94,11.16],[581.95,3.51],[581.96,5.31],[581.97,7.48]]]
["binance-futures","BNBUSDT",1730027523815,[[582.03,7.33],[582.02,9.73],[582.01,2.3],[582.0,5.29],[581.99,5.28]],[[582.04,27.93],[582.05,13.51],[582.06,4.47],[582.07,3.01],[582.08,8.53]]]
["binance-futures","BNBUSDT",1730027585897,[[582.11,36.79],[582.1,11.59],[582.09,24.05],[582.08,18.6],[582.07,14.04]],[[582.12,8.4],[582.13,1.15],[582.14,6.5],[582.15,3.31],[582.16,5.36]]]
["binance-futures","BNBUSDT",1730027628531,[[582.21,40.59],[582.2,8.7],[582.19,18.12],[582.18,14.23],[582.17,13.0]],[[582.22,21.87],[582.23,2.0],[582.24,3.44],[582.25,1.45],[582.26,5.2]]]
["binance-futures","BNBUSDT",1730027690745,[[582.16,27.75],[582.15,11.04],[582.14,0.7],[582.13,2.97],[582.12,4.25]],[[582.17,10.68],[582.18,0.69],[582.19,0.69],[582.2,0.69],[582.21,8.52]]]
["binance-futures","BNBUSDT",1730027719158,[[582.16,36.71],[582.15,10.95],[582.14,1.72],[582.13,3.09],[582.12,6.55]],[[582.17,26.33],[582.18,5.02],[582.19,0.85],[582.2,0.69],[582.21,4.86]]]
["binance-futures","BNBUSDT",1730027740430,[[582.16,30.57],[582.15,13.86],[582.14,0.69],[582.13,1.26],[582.12,4.16]],[[582.17,36.7],[582.18,5.71],[582.19,0.69],[582.2,0.71],[582.21,4.23]]]
["binance-futures","BNBUSDT",1730027796092,[[582.51,21.63],[582.5,6.71],[582.49,0.78],[582.48,7.96],[582.47,2.27]],[[582.52,24.8],[582.53,21.61],[582.54,19.75],[582.55,14.55],[582.56,5.05]]]
["binance-futures","BNBUSDT",1730027825508,[[582.78,18.0],[582.77,0.7],[582.76,5.05],[582.75,4.66],[582.74,5.06]],[[582.79,42.02],[582.8,17.39],[582.81,22.18],[582.82,8.82],[582.83,23.46]]]
["binance-futures","BNBUSDT",1730027893409,[[582.89,21.26],[582.88,9.46],[582.87,13.36],[582.86,17.91],[582.85,3.01]],[[582.9,18.74],[582.91,5.48],[582.93,0.94],[582.94,0.7],[582.97,13.34]]]
["binance-futures","BNBUSDT",1730027910423,[[582.86,7.88],[582.85,10.33],[582.84,9.4],[582.83,13.03],[582.82,13.01]],[[582.87,13.39],[582.88,5.27],[582.89,2.15],[582.9,14.45],[582.91,7.83]]]
["binance-futures","BNBUSDT",1730027952566,[[582.99,49.45],[582.98,22.49],[582.97,2.01],[582.96,13.82],[582.95,19.89]],[[583.0,118.91],[583.01,12.83],[583.02,0.55],[583.03,3.72],[583.04,0.81]]]
["binance-futures","BNBUSDT",1730027989624,[[583.14,32.53],[583.13,16.04],[583.12,11.23],[583.11,21.89],[583.1,32.07]],[[583.15,26.86],[583.16,14.44],[583.17,0.72],[583.18,5.98],[583.19,5.38]]]
["binance-futures","BNBUSDT",1730028046762,[[583.02,50.39],[583.01,6.32],[583.0,11.85],[582.99,3.91],[582.98,12.85]],[[583.03,5.84],[583.04,0.53],[583.05,6.89],[583.06,19.92],[583.08,29.16]]]
["binance-futures","BNBUSDT",1730028084337,[[583.02,30.61],[583.01,1.92],[583.0,0.69],[582.99,4.32],[582.98,4.9]],[[583.03,29.55],[583.04,15.91],[583.05,9.53],[583.06,20.82],[583.07,1.73]]]
["binance-futures","BNBUSDT",1730028158857,[[582.95,5.39],[582.93,2.3],[582.92,8.49],[582.91,30.55],[582.89,6.55]],[[582.96,93.16],[582.97,56.39],[582.98,27.34],[582.99,1.62],[583.0,12.94]]]
["binance-futures","BNBUSDT",1730028215515,[[582.62,21.03],[582.61,5.09],[582.6,7.66],[582.59,2.14],[582.58,6.81]],[[582.63,41.59],[582.64,11.84],[582.65,2.41],[582.66,54.54],[582.67,33.41]]]
["binance-futures","BNBUSDT",1730028248941,[[582.54,8.56],[582.53,2.22],[582.52,6.84],[582.51,2.91],[582.49,5.94]],[[582.55,56.52],[582.56,67.74],[582.57,19.46],[582.58,18.96],[582.59,30.57]]]
["binance-futures","BNBUSDT",1730028277182,[[582.42,38.05],[582.41,4.17],[582.4,3.03],[582.39,3.14],[582.38,10.5]],[[582.43,64.17],[582.44,38.44],[582.45,23.56],[582.46,28.66],[582.47,17.59]]]
["binance-futures","BNBUSDT",1730028339700,[[582.32,0.36],[582.31,0.03],[582.3,0.15],[582.29,0.85],[582.28,0.71]],[[582.33,77.09],[582.34,37.61],[582.35,27.97],[582.36,54.47],[582.37,30.18]]]
["binance-futures","BNBUSDT",1730028372106,[[582.59,23.17],[582.58,13.63],[582.57,1.32],[582.56,7.52],[582.55,1.47]],[[582.6,28.96],[582.61,2.7],[582.62,7.45],[582.63,4.25],[582.64,7.44]]]
["binance-futures","BNBUSDT",1730028428798,[[582.39,28.5],[582.38,7.1],[582.37,6.92],[582.36,4.63],[582.35,4.82]],[[582.4,11.36],[582.41,0.69],[582.42,7.1],[582.43,1.19],[582.44,9.63]]]
["binance-futures","BNBUSDT",1730028483283,[[582.28,31.88],[582.27,5.07],[582.26,6.78],[582.25,11.36],[582.24,9.29]],[[582.29,10.88],[582.3,8.24],[582.31,0.69],[582.32,7.21],[582.33,7.91]]]
["binance-futures","BNBUSDT",1730028530809,[[582.24,22.76],[582.23,3.53],[582.22,5.85],[582.21,19.97],[582.2,11.21]],[[582.25,17.04],[582.26,11.5],[582.27,0.84],[582.28,18.15],[582.29,20.03]]]
["binance-futures","BNBUSDT",1730028553067,[[582.31,45.61],[582.3,104.92],[582.29,30.38],[582.28,29.15],[582.27,37.99]],[[582.32,0.63],[582.33,4.05],[582.36,0.19],[582.37,3.73],[582.38,17.87]]]
["binance-futures","BNBUSDT",1730028607311,[[582.45,0.24],[582.43,0.59],[582.42,1.72],[582.4,0.7],[582.38,3.41]],[[582.46,60.11],[582.47,13.42],[582.48,25.62],[582.49,17.8],[582.5,9.71]]]
["binance-futures","BNBUSDT",1730028642321,[[582.42,19.24],[582.41,0.8],[582.4,0.7],[582.39,2.81],[582.38,1.9]],[[582.43,38.59],[582.44,18.22],[582.45,16.38],[582.46,16.49],[582.47,12.11]]]
["binance-futures","BNBUSDT",1730028710408,[[582.45,7.54],[582.44,1.21],[582.43,6.39],[582.42,9.13],[582.41,9.71]],[[582.46,12.02],[582.47,6.73],[582.48,5.31],[582.49,12.33],[582.5,28.13]]]
["binance-futures","BNBUSDT",1730028733521,[[582.44,22.06],[582.43,2.05],[582.42,10.43],[582.41,20.7],[582.4,4.24]],[[582.45,8.18],[582.46,6.66],[582.47,0.89],[582.48,4.93],[582.49,0.69]]]
["binance-futures","BNBUSDT",1730028775785,[[582.44,6.52],[582.43,6.8],[582.42,4.82],[582.41,8.33],[582.4,1.55]],[[582.45,20.97],[582.46,10.49],[582.47,1.03],[582.48,3.19],[582.49,3.25]]]
["binance-futures","BNBUSDT",1730028831547,[[582.33,15.62],[582.32,2.74],[582.31,6.07],[582.3,6.37],[582.29,13.68]],[[582.34,16.74],[582.35,8.92],[582.36,14.01],[582.37,9.44],[582.38,13.69]]]
["binance-futures","BNBUSDT",1730028881500,[[582.14,14.48],[582.13,2.61],[582.12,14.09],[582.11,6.02],[582.1,2.65]],[[582.15,21.01],[582.16,16.01],[582.17,8.62],[582.18,6.01],[582.19,12.59]]]
["binance-futures","BNBUSDT",1730028921251,[[582.38,59.69],[582.37,33.79],[582.36,18.78],[582.35,11.63],[582.34,24.78]],[[582.39,2.07],[582.4,0.07],[582.41,0.01],[582.43,0.69],[582.54,25.93]]]
["binance-futures","BNBUSDT",1730028979332,[[582.48,7.5],[582.47,10.99],[582.43,1.91],[582.42,8.92],[582.41,0.59]],[[582.49,8.76],[582.5,11.35],[582.51,3.96],[582.52,10.63],[582.53,18.81]]]
["binance-futures","BNBUSDT",1730029030375,[[582.34,4.08],[582.33,0.3],[582.32,0.76],[582.31,0.84],[582.3,10.01]],[[582.35,68.54],[582.36,50.68],[582.37,6.73],[582.38,20.75],[582.39,14.92]]]
["binance-futures","BNBUSDT",1730029084924,[[582.34,13.34],[582.33,4.86],[582.32,5.38],[582.31,0.84],[582.3,10.23]],[[582.35,24.58],[582.36,19.3],[582.37,2.8],[582.38,5.85],[582.39,8.76]]]
["binance-futures","BNBUSDT",1730029104107,[[582.34,6.43],[582.33,4.86],[582.32,5.38],[582.31,0.84],[582.3,8.5]],[[582.35,21.74],[582.36,12.05],[582.37,1.87],[582.38,5.65],[582.39,8.41]]]
["binance-futures","BNBUSDT",1730029188857,[[582.5,7.53],[582.49,3.31],[582.48,6.01],[582.47,0.83],[582.46,5.31]],[[582.51,46.94],[582.52,31.66],[582.53,19.55],[582.54,16.19],[582.55,27.2]]]
["binance-futures","BNBUSDT",1730029221981,[[582.5,18.32],[582.49,3.31],[582.48,7.01],[582.47,3.18],[582.46,5.78]],[[582.51,14.43],[582.52,3.58],[582.53,0.69],[582.54,9.68],[582.55,17.71]]]
["binance-futures","BNBUSDT",1730029241273,[[582.46,8.64],[582.45,2.98],[582.44,5.31],[582.43,1.78],[582.42,10.84]],[[582.47,59.93],[582.48,41.81],[582.49,21.37],[582.5,22.98],[582.51,18.42]]]
["binance-futures","BNBUSDT",1730029326454,[[582.52,13.42],[582.51,2.16],[582.5,0.71],[582.49,1.57],[582.48,3.2]],[[582.53,35.76],[582.54,8.52],[582.55,0.69],[582.56,5.93],[582.57,6.51]]]
["binance-futures","BNBUSDT",1730029381301,[[582.42,8.18],[582.41,1.51],[582.4,0.01],[582.39,2.85],[582.38,5.78]],[[582.43,56.79],[582.44,8.97],[582.45,5.37],[582.46,5.78],[582.47,4.93]]]
["binance-futures","BNBUSDT",1730029406364,[[582.4,18.45],[582.39,2.95],[582.38,6.04],[582.37,1.69],[582.36,7.24]],[[582.41,19.48],[582.42,9.96],[582.43,12.95],[582.44,5.79],[582.45,4.67]]]
["binance-futures","BNBUSDT",1730029455684,[[582.38,1.42],[582.37,0.62],[582.36,0.72],[582.35,0.14],[582.34,6.32]],[[582.39,48.05],[582.4,43.57],[582.41,23.69],[582.42,41.84],[582.43,23.78]]]
["binance-futures","BNBUSDT",1730029511299,[[582.53,7.4],[582.52,5.62],[582.51,0.7],[582.5,0.69],[582.49,0.73]],[[582.54,31.88],[582.55,7.57],[582.56,8.4],[582.57,5.8],[582.58,7.97]]]
["binance-futures","BNBUSDT",1730029564781,[[582.53,22.26],[582.52,14.59],[582.51,6.91],[582.5,10.84],[582.49,16.46]],[[582.54,2.84],[582.55,1.22],[582.56,0.7],[582.57,0.81],[582.58,6.31]]]
["binance-futures","BNBUSDT",1730029605919,[[582.32,6.32],[582.31,1.22],[582.3,2.34],[582.29,7.69],[582.28,5.77]],[[582.33,39.49],[582.34,26.72],[582.35,12.55],[582.36,36.58],[582.37,17.67]]]
["binance-futures","BNBUSDT",1730029625173,[[582.47,29.96],[582.46,5.07],[582.45,11.76],[582.44,26.89],[582.43,25.73]],[[582.48,14.31],[582.49,2.37],[582.52,5.23],[582.53,9.54],[582.54,17.5]]]
["binance-futures","BNBUSDT",1730029679720,[[582.49,6.9],[582.48,5.52],[582.47,2.27],[582.46,10.64],[582.45,10.57]],[[582.5,29.61],[582.51,3.05],[582.52,0.69],[582.53,2.46],[582.54,3.27]]]
["binance-futures","BNBUSDT",1730029710920,[[582.45,14.69],[582.44,5.52],[582.43,4.37],[582.42,17.51],[582.41,13.06]],[[582.46,35.94],[582.47,0.69],[582.48,0.69],[582.49,2.35],[582.5,2.98]]]
["binance-futures","BNBUSDT",1730029759878,[[582.35,10.16],[582.34,24.88],[582.33,10.44],[582.32,12.1],[582.31,12.28]],[[582.36,21.07],[582.37,2.36],[582.38,5.31],[582.39,2.51],[582.4,5.97]]]
["binance-futures","BNBUSDT",1730029805408,[[582.35,16.6],[582.34,11.11],[582.33,7.74],[582.32,11.72],[582.31,7.61]],[[582.36,22.11],[582.37,26.97],[582.38,8.0],[582.39,12.1],[582.4,20.37]]]
["binance-futures","BNBUSDT",1730029857082,[[582.44,3.81],[582.42,10.84],[582.41,10.12],[582.4,15.44],[582.39,16.45]],[[582.45,30.81],[582.46,8.01],[582.47,0.84],[582.48,6.84],[582.49,5.27]]]
["binance-futures","BNBUSDT",1730029877937,[[582.44,5.97],[582.43,0.69],[582.42,15.47],[582.41,4.43],[582.4,7.65]],[[582.45,24.47],[582.46,17.54],[582.47,0.7],[582.48,6.69],[582.49,5.41]]]
["binance-futures","BNBUSDT",1730029930084,[[582.42,18.17],[582.41,2.93],[582.4,10.75],[582.39,17.4],[582.38,16.98]],[[582.43,11.98],[582.44,17.7],[582.45,3.06],[582.46,6.0],[582.47,0.88]]]
["binance-futures","BNBUSDT",1730029974344,[[582.59,66.02],[582.58,31.05],[582.57,22.53],[582.56,16.2],[582.55,2.23]],[[582.6,6.03],[582.61,0.03],[582.62,0.03],[582.63,0.06],[582.64,0.05]]]
["binance-futures","BNBUSDT",1730030043989,[[582.83,1.23],[582.82,4.77],[582.81,4.69],[582.8,4.78],[582.79,0.69]],[[582.84,55.25],[582.85,1.19],[582.86,2.62],[582.87,24.46],[582.88,18.99]]]
["binance-futures","BNBUSDT",1730030084109,[[582.81,45.4],[582.8,12.39],[582.79,2.68],[582.78,12.29],[582.77,4.9]],[[582.82,8.75],[582.83,0.69],[582.84,0.74],[582.85,0.69],[582.86,5.46]]]
["binance-futures","BNBUSDT",1730030180471,[[582.64,25.58],[582.63,2.44],[582.62,3.21],[582.61,7.74],[582.6,3.23]],[[582.65,25.68],[582.66,4.32],[582.67,0.69],[582.68,0.69],[582.69,0.86]]]
["binance-futures","BNBUSDT",1730030198405,[[582.64,33.1],[582.63,2.44],[582.62,3.21],[582.61,7.9],[582.6,4.33]],[[582.65,25.19],[582.66,4.32],[582.67,0.83],[582.68,0.69],[582.69,3.65]]]
["binance-futures","BNBUSDT",1730030250243,[[582.64,24.23],[582.63,2.91],[582.62,0.74],[582.61,8.94],[582.6,7.0]],[[582.65,33.17],[582.66,7.89],[582.67,0.69],[582.68,3.4],[582.69,4.01]]]
["binance-futures","BNBUSDT",1730030302723,[[582.67,53.33],[582.66,28.15],[582.65,12.94],[582.64,24.96],[582.63,6.34]],[[582.68,0.48],[582.69,1.94],[582.7,5.1],[582.71,0.82],[582.72,16.64]]]
["binance-futures","BNBUSDT",1730030401683,[[582.75,60.93],[582.74,0.7],[582.73,0.69],[582.72,5.91],[582.69,15.86]],[[582.76,85.53],[582.77,30.03],[582.78,13.5],[582.79,10.08],[582.8,7.95]]]
["binance-futures","BNBUSDT",1730030445546,[[582.7,41.39],[582.69,15.25],[582.68,10.93],[582.67,11.18],[582.66,8.28]],[[582.71,13.28],[582.72,0.16],[582.74,9.22],[582.75,22.06],[582.76,13.02]]]
["binance-futures","BNBUSDT",1730030494162,[[582.88,18.66],[582.87,24.13],[582.86,7.06],[582.85,3.6],[582.84,26.28]],[[582.89,35.64],[582.9,9.74],[582.91,2.37],[582.92,7.71],[582.93,3.59]]]
["binance-futures","BNBUSDT",1730030512488,[[582.95,3.9],[582.94,9.44],[582.93,30.25],[582.92,17.57],[582.91,19.07]],[[582.96,32.75],[582.97,0.93],[582.98,2.83],[582.99,12.87],[583.0,33.42]]]
["binance-futures","BNBUSDT",1730030585079,[[582.99,48.25],[582.98,15.22],[582.97,3.9],[582.96,37.57],[582.95,23.19]],[[583.0,32.36],[583.01,1.18],[583.02,0.82],[583.04,0.74],[583.05,1.72]]]
["binance-futures","BNBUSDT",1730030609501,[[582.99,8.99],[582.98,0.7],[582.97,0.69],[582.96,36.18],[582.95,17.24]],[[583.0,44.09],[583.01,12.72],[583.02,1.51],[583.03,0.86],[583.04,1.99]]]
["binance-futures","BNBUSDT",1730030683607,[[583.08,8.93],[583.07,0.7],[583.06,7.02],[583.05,0.69],[583.04,8.43]],[[583.09,35.45],[583.1,44.92],[583.11,18.36],[583.12,23.76],[583.13,8.02]]]
["binance-futures","BNBUSDT",1730030720646,[[582.94,1.71],[582.93,0.1],[582.92,0.07],[582.91,0.75],[582.9,0.82]],[[582.95,52.5],[582.96,18.83],[582.97,0.69],[582.98,18.32],[582.99,27.01]]]
["binance-futures","BNBUSDT",1730030776283,[[583.01,60.0],[583.0,31.77],[582.99,12.95],[582.98,25.96],[582.97,35.03]],[[583.02,1.0],[583.05,1.95],[583.06,1.89],[583.07,1.24],[583.08,9.71]]]
["binance-futures","BNBUSDT",1730030797512,[[583.19,10.11],[583.18,6.71],[583.17,13.94],[583.16,23.02],[583.15,17.38]],[[583.2,74.26],[583.21,2.01],[583.22,0.97],[583.23,3.32],[583.24,4.23]]]
["binance-futures","BNBUSDT",1730030833130,[[583.29,30.07],[583.28,11.26],[583.27,24.47],[583.26,8.0],[583.25,1.3]],[[583.3,21.19],[583.31,23.81],[583.32,6.7],[583.33,15.96],[583.34,36.45]]]
["binance-futures","BNBUSDT",1730030891785,[[583.38,38.23],[583.37,6.54],[583.36,21.93],[583.35,15.45],[583.34,15.1]],[[583.39,6.63],[583.4,12.63],[583.41,2.81],[583.42,7.31],[583.43,2.78]]]
["binance-futures","BNBUSDT",1730030952596,[[583.38,19.27],[583.37,0.69],[583.36,6.6],[583.35,4.17],[583.34,13.48]],[[583.39,35.83],[583.4,15.47],[583.41,2.76],[583.42,8.53],[583.43,2.8]]]
["binance-futures","BNBUSDT",1730030990813,[[583.35,34.81],[583.34,14.26],[583.33,7.17],[583.32,27.33],[583.31,51.56]],[[583.36,5.11],[583.37,4.96],[583.39,0.87],[583.4,24.66],[583.48,2.22]]]
["binance-futures","BNBUSDT",1730031067477,[[583.34,0.82],[583.33,1.21],[583.32,0.01],[583.31,9.94],[583.3,5.87]],[[583.35,51.4],[583.36,11.38],[583.37,7.39],[583.38,39.74],[583.39,28.2]]]
["binance-futures","BNBUSDT",1730031094523,[[583.34,19.62],[583.33,7.24],[583.32,6.73],[583.31,10.59],[583.3,6.51]],[[583.35,38.17],[583.36,16.42],[583.37,3.25],[583.38,38.73],[583.39,26.65]]]
["binance-futures","BNBUSDT",1730031131205,[[583.35,41.12],[583.34,8.85],[583.33,6.19],[583.32,33.0],[583.31,30.38]],[[583.36,7.28],[583.37,5.23],[583.38,5.84],[583.39,0.69],[583.4,5.95]]]
["binance-futures","BNBUSDT",1730031189792,[[583.54,59.93],[583.53,64.14],[583.52,42.43],[583.51,33.01],[583.5,59.0]],[[583.55,0.07],[583.56,0.03],[583.57,0.04],[583.61,5.22],[583.62,0.11]]]
["binance-futures","BNBUSDT",1730031207779,[[583.75,25.67],[583.74,23.05],[583.73,11.74],[583.72,48.52],[583.71,15.5]],[[583.76,16.66],[583.77,0.85],[583.79,6.38],[583.8,32.02],[583.82,5.46]]]
["binance-futures","BNBUSDT",1730031294135,[[583.83,46.43],[583.82,6.73],[583.81,0.69],[583.8,10.17],[583.79,12.6]],[[583.84,47.63],[583.85,2.69],[583.86,0.69],[583.87,0.69],[583.88,4.69]]]
["binance-futures","BNBUSDT",1730031308741,[[583.83,59.22],[583.82,7.36],[583.81,4.32],[583.8,25.99],[583.79,12.69]],[[583.84,37.92],[583.86,0.69],[583.87,0.69],[583.88,2.69],[583.89,4.28]]]
["binance-futures","BNBUSDT",1730031349173,[[583.95,45.55],[583.94,35.23],[583.93,71.0],[583.92,57.73],[583.91,32.38]],[[583.96,26.53],[583.97,0.19],[583.98,7.74],[583.99,16.68],[584.0,97.45]]]
["binance-futures","BNBUSDT",1730031399811,[[583.99,63.61],[583.98,30.86],[583.97,12.18],[583.96,18.0],[583.95,21.73]],[[584.0,81.15],[584.01,0.06],[584.02,0.19],[584.04,0.11],[584.05,1.73]]]
["binance-futures","BNBUSDT",1730031458820,[[583.94,33.91],[583.93,9.38],[583.92,16.97],[583.91,5.98],[583.9,28.94]],[[583.95,31.3],[583.96,5.12],[583.97,12.48],[583.98,10.73],[583.99,15.22]]]
["binance-futures","BNBUSDT",1730031485504,[[583.7,27.22],[583.69,1.09],[583.68,15.06],[583.67,0.69],[583.66,9.11]],[[583.71,63.61],[583.72,13.35],[583.73,0.69],[583.74,19.11],[583.75,2.95]]]
["binance-futures","BNBUSDT",1730031562456,[[583.8,26.91],[583.79,2.85],[583.78,13.04],[583.77,8.34],[583.76,26.37]],[[583.81,14.6],[583.82,11.27],[583.83,2.69],[583.84,7.57],[583.85,4.27]]]
["binance-futures","BNBUSDT",1730031582267,[[583.8,34.06],[583.79,4.58],[583.78,13.59],[583.77,7.89],[583.76,27.12]],[[583.81,11.84],[583.82,4.39],[583.83,0.69],[583.84,2.52],[583.85,3.27]]]
["binance-futures","BNBUSDT",1730031648885,[[584.1,56.43],[584.09,20.98],[584.08,17.9],[584.07,34.42],[584.06,30.68]],[[584.11,0.2],[584.12,1.17],[584.13,0.87],[584.14,4.91],[584.15,4.54]]]
["binance-futures","BNBUSDT",1730031664129,[[584.19,21.51],[584.18,6.19],[584.17,10.12],[584.16,23.36],[584.15,12.78]],[[584.2,21.16],[584.21,0.69],[584.22,22.35],[584.23,18.98],[584.24,31.1]]]
["binance-futures","BNBUSDT",1730031710297,[[584.49,6.21],[584.48,5.33],[584.47,0.7],[584.46,12.55],[584.45,30.86]],[[584.5,25.57],[584.51,4.06],[584.52,6.94],[584.53,1.69],[584.54,9.37]]]
["binance-futures","BNBUSDT",1730031735234,[[584.58,3.39],[584.57,1.34],[584.56,0.42],[584.55,0.7],[584.54,2.15]],[[584.59,26.43],[584.6,5.06],[584.61,1.96],[584.62,1.66],[584.63,15.62]]]
["binance-futures","BNBUSDT",1730031764818,[[584.74,7.32],[584.73,0.69],[584.72,2.89],[584.71,2.74],[584.7,10.58]],[[584.75,32.74],[584.76,5.48],[584.77,4.43],[584.78,4.8],[584.79,12.97]]]
["binance-futures","BNBUSDT",1730031800360,[[584.18,20.57],[584.17,5.39],[584.16,13.64],[584.15,3.1],[584.14,3.96]],[[584.19,2.72],[584.2,4.6],[584.21,0.68],[584.22,3.64],[584.23,1.73]]]
["binance-futures","BNBUSDT",1730031825395,[[584.65,15.78],[584.64,2.27],[584.63,7.2],[584.62,6.05],[584.61,22.94]],[[584.66,14.64],[584.67,2.93],[584.68,5.65],[584.69,2.97],[584.7,6.67]]]
["binance-futures","BNBUSDT",1730031841074,[[584.47,10.25],[584.46,1.01],[584.45,2.02],[584.44,3.22],[584.43,0.68]],[[584.48,22.63],[584.49,9.44],[584.5,15.63],[584.51,8.39],[584.52,16.76]]]
["binance-futures","BNBUSDT",1730031898937,[[584.44,37.44],[584.43,3.14],[584.42,14.9],[584.41,20.96],[584.4,40.64]],[[584.45,10.29],[584.46,4.1],[584.47,2.34],[584.48,5.15],[584.49,2.53]]]
["binance-futures","BNBUSDT",1730031915819,[[584.47,38.36],[584.46,69.31],[584.45,4.32],[584.44,16.1],[584.43,7.43]],[[584.48,11.37],[584.49,1.97],[584.5,5.4],[584.51,0.68],[584.54,4.69]]]
["binance-futures","BNBUSDT",1730031969939,[[584.73,24.23],[584.72,8.1],[584.71,9.7],[584.7,42.51],[584.69,16.81]],[[584.74,9.48],[584.75,0.81],[584.76,7.42],[584.77,1.46],[584.78,5.17]]]
["binance-futures","BNBUSDT",1730031987102,[[584.79,20.31],[584.78,11.22],[584.77,7.21],[584.76,6.69],[584.75,6.09]],[[584.8,11.99],[584.81,10.73],[584.82,5.8],[584.83,0.8],[584.84,6.75]]]
["binance-futures","BNBUSDT",1730032015006,[[584.66,34.53],[584.65,7.98],[584.64,6.92],[584.63,3.46],[584.62,13.56]],[[584.67,9.19],[584.68,16.29],[584.69,0.68],[584.7,14.84],[584.71,9.62]]]
["binance-futures","BNBUSDT",1730032061983,[[584.69,11.25],[584.68,52.42],[584.67,8.68],[584.66,8.45],[584.65,1.39]],[[584.7,21.92],[584.71,0.68],[584.72,5.46],[584.73,7.24],[584.74,40.82]]]
["binance-futures","BNBUSDT",1730032102452,[[584.61,17.9],[584.6,20.94],[584.59,4.92],[584.58,2.62],[584.57,24.84]],[[584.62,20.94],[584.63,8.81],[584.64,14.98],[584.65,0.68],[584.66,8.1]]]
["binance-futures","BNBUSDT",1730032148590,[[584.63,17.96],[584.62,6.49],[584.61,8.09],[584.6,7.48],[584.59,0.68]],[[584.64,21.26],[584.65,1.88],[584.66,6.92],[584.67,3.61],[584.68,6.29]]]
["binance-futures","BNBUSDT",1730032201322,[[584.63,22.2],[584.62,9.14],[584.61,24.21],[584.6,29.97],[584.59,28.69]],[[584.64,2.08],[584.65,0.01],[584.66,5.19],[584.67,2.44],[584.68,5.18]]]
["binance-futures","BNBUSDT",1730032218573,[[584.79,58.52],[584.78,23.42],[584.77,22.85],[584.76,36.63],[584.75,22.28]],[[584.8,27.3],[584.81,3.38],[584.82,5.54],[584.83,0.8],[584.84,5.45]]]
["binance-futures","BNBUSDT",1730032273216,[[584.96,18.48],[584.95,1.56],[584.94,1.39],[584.93,3.73],[584.92,6.42]],[[584.97,15.13],[584.98,13.4],[584.99,24.31],[585.0,99.77],[585.01,3.31]]]
["binance-futures","BNBUSDT",1730032283999,[[584.96,32.07],[584.95,1.56],[584.94,2.07],[584.93,3.73],[584.92,6.42]],[[584.97,24.78],[584.98,12.46],[584.99,21.61],[585.0,100.04],[585.01,3.31]]]
["binance-futures","BNBUSDT",1730032344534,[[585.21,25.12],[585.2,21.82],[585.19,17.35],[585.18,28.53],[585.17,1.46]],[[585.22,15.53],[585.23,4.27],[585.24,15.48],[585.26,9.64],[585.27,0.58]]]
["binance-futures","BNBUSDT",1730032367623,[[585.22,25.59],[585.21,4.26],[585.2,1.54],[585.19,5.99],[585.18,13.83]],[[585.23,25.37],[585.24,11.67],[585.25,3.34],[585.26,8.89],[585.27,3.61]]]
["binance-futures","BNBUSDT",1730032415594,[[584.98,36.01],[584.97,2.59],[584.96,9.61],[584.95,4.48],[584.94,8.49]],[[584.99,22.71],[585.0,6.64],[585.01,13.49],[585.02,12.67],[585.03,75.42]]]
["binance-futures","BNBUSDT",1730032453104,[[584.85,11.21],[584.84,7.63],[584.83,4.8],[584.82,6.07],[584.81,0.85]],[[584.86,49.21],[584.87,31.16],[584.88,6.74],[584.89,18.9],[584.9,34.06]]]
["binance-futures","BNBUSDT",1730032455652,[[584.8,37.28],[584.79,4.06],[584.73,4.12],[584.72,4.28],[584.71,14.72]],[[584.81,7.14],[584.82,14.78],[584.83,0.68],[584.84,6.96],[584.85,9.63]]]
["binance-futures","BNBUSDT",1730032501512,[[584.8,172.22],[584.79,10.22],[584.78,16.66],[584.77,8.26],[584.76,59.2]],[[584.81,36.64],[584.82,14.43],[584.83,0.68],[584.84,6.06],[584.85,4.28]]]
["binance-futures","BNBUSDT",1730032531703,[[584.68,43.82],[584.67,2.56],[584.66,0.84],[584.65,1.78],[584.64,7.87]],[[584.69,65.34],[584.7,73.17],[584.71,41.88],[584.72,32.07],[584.73,59.3]]]
["binance-futures","BNBUSDT",1730032580424,[[584.81,21.44],[584.8,8.71],[584.79,0.85],[584.78,25.16],[584.77,3.32]],[[584.82,41.46],[584.83,2.9],[584.84,8.34],[584.85,3.43],[584.86,8.31]]]
["binance-futures","BNBUSDT",1730032597970,[[584.86,66.5],[584.85,3.35],[584.84,32.14],[584.83,19.74],[584.82,56.81]],[[584.87,8.84],[584.88,9.11],[584.89,0.69],[584.9,7.34],[584.91,3.51]]]
["binance-futures","BNBUSDT",1730032644175,[[585.21,36.95],[585.2,56.73],[585.19,25.26],[585.18,49.98],[585.17,6.63]],[[585.22,7.28],[585.24,4.54],[585.25,3.35],[585.26,8.74],[585.29,1.79]]]
["binance-futures","BNBUSDT",1730032660806,[[585.31,9.56],[585.3,12.69],[585.29,7.09],[585.28,9.7],[585.27,7.59]],[[585.32,28.46],[585.33,3.05],[585.34,4.01],[585.35,2.73],[585.36,11.63]]]
["binance-futures","BNBUSDT",1730032719937,[[584.94,1.96],[584.93,0.04],[584.92,2.58],[584.91,0.73],[584.9,0.7]],[[584.95,35.92],[584.96,10.59],[584.97,8.79],[584.98,29.12],[584.99,8.09]]]
["binance-futures","BNBUSDT",1730032756046,[[585.0,74.64],[584.99,19.58],[584.98,8.17],[584.97,10.06],[584.96,8.18]],[[585.01,4.42],[585.03,2.75],[585.04,7.23],[585.05,0.68],[585.06,10.12]]]
["binance-futures","BNBUSDT",1730032806905,[[584.89,0.11],[584.88,1.71],[584.85,2.95],[584.84,0.68],[584.83,2.28]],[[584.9,98.05],[584.91,44.49],[584.92,51.91],[584.93,14.39],[584.94,35.55]]]
["binance-futures","BNBUSDT",1730032847412,[[584.71,21.38],[584.7,10.82],[584.69,5.87],[584.68,23.78],[584.67,7.59]],[[584.72,20.82],[584.73,20.47],[584.74,7.2],[584.75,0.69],[584.76,7.89]]]
["binance-futures","BNBUSDT",1730032881386,[[584.83,8.34],[584.81,1.02],[584.8,3.76],[584.79,5.49],[584.78,10.53]],[[584.84,34.62],[584.85,4.56],[584.86,6.57],[584.87,2.37],[584.88,13.78]]]
["binance-futures","BNBUSDT",1730032900268,[[584.85,46.11],[584.84,19.55],[584.83,10.94],[584.82,7.91],[584.81,6.42]],[[584.86,4.31],[584.87,2.15],[584.88,5.52],[584.89,0.74],[584.9,7.8]]]
["binance-futures","BNBUSDT",1730032960587,[[584.62,5.87],[584.61,2.93],[584.6,5.99],[584.59,0.73],[584.58,10.07]],[[584.63,25.18],[584.64,15.74],[584.65,11.45],[584.66,15.97],[584.67,10.51]]]
["binance-futures","BNBUSDT",1730032978559,[[584.62,13.13],[584.61,4.17],[584.6,4.34],[584.59,0.73],[584.58,11.03]],[[584.63,9.69],[584.64,12.25],[584.65,2.68],[584.66,5.74],[584.67,11.32]]]
["binance-futures","BNBUSDT",1730033044210,[[584.44,5.38],[584.43,1.9],[584.42,5.65]],[[584.45,32.66],[584.46,7.06],[584.47,18.45],[584.48,38.06],[584.49,12.72]]]
["binance-futures","BNBUSDT",1730033066182,[[584.45,26.62],[584.44,9.04],[584.43,3.4],[584.42,15.04],[584.41,7.75]],[[584.46,2.41],[584.47,4.94],[584.49,4.16],[584.5,18.49],[584.54,5.99]]]
["binance-futures","BNBUSDT",1730033137181,[[584.6,18.23],[584.59,5.18],[584.58,6.26],[584.57,0.74],[584.56,5.16]],[[584.61,10.4],[584.62,5.01],[584.63,0.69],[584.64,10.2],[584.65,8.41]]]
["binance-futures","BNBUSDT",1730033156292,[[584.6,13.23],[584.59,4.86],[584.58,3.26],[584.57,0.74],[584.56,5.0]],[[584.61,21.49],[584.62,5.01],[584.63,2.35],[584.64,5.49],[584.65,7.03]]]
["binance-futures","BNBUSDT",1730033188433,[[584.21,18.48],[584.2,5.76],[584.19,0.77],[584.18,5.0],[584.17,4.17]],[[584.22,27.1],[584.23,17.15],[584.24,1.65],[584.25,1.66],[584.26,10.15]]]
["binance-futures","BNBUSDT",1730033226010,[[584.33,58.38],[584.32,5.33],[584.31,1.01],[584.3,6.91],[584.29,1.97]],[[584.34,9.47],[584.35,2.05],[584.36,4.34],[584.37,4.12],[584.38,5.73]]]
["binance-futures","BNBUSDT",1730033272541,[[584.48,47.25],[584.47,0.68],[584.46,19.76],[584.45,20.79],[584.44,11.14]],[[584.49,7.05],[584.5,5.08],[584.51,4.07],[584.52,5.7],[584.53,0.68]]]
["binance-futures","BNBUSDT",1730033301448,[[584.4,8.17],[584.38,4.78],[584.37,2.54],[584.36,5.05],[583.5,31.78]],[[584.41,27.16],[584.42,12.54],[584.43,7.88],[584.44,26.25],[584.45,21.17]]]
["binance-futures","BNBUSDT",1730033365164,[[584.54,21.64],[584.53,3.56],[584.52,6.2],[584.51,5.85],[584.5,5.33]],[[584.55,15.4],[584.56,5.74],[584.57,4.76],[584.58,2.36],[584.59,2.34]]]
["binance-futures","BNBUSDT",1730033374374,[[584.54,16.93],[584.53,4.35],[584.52,6.29],[584.51,6.07],[584.5,5.25]],[[584.55,14.23],[584.56,6.7],[584.57,4.76],[584.58,6.26],[584.59,0.68]]]
["binance-futures","BNBUSDT",1730033436269,[[584.46,15.67],[584.45,1.43],[584.44,4.39],[584.43,16.12],[584.42,9.36]],[[584.47,3.53],[584.48,18.02],[584.49,0.84],[584.5,10.66],[584.51,7.86]]]
["binance-futures","BNBUSDT",1730033462751,[[584.43,18.36],[584.42,4.38],[584.41,4.32],[584.4,9.79],[584.39,5.17]],[[584.44,14.8],[584.45,0.68],[584.46,9.3],[584.47,7.51],[584.48,12.57]]]
["binance-futures","BNBUSDT",1730033519527,[[584.36,40.82],[584.35,6.28],[584.34,3.63],[584.33,17.67],[584.32,8.55]],[[584.37,2.88],[584.4,0.03],[584.41,2.14],[584.43,10.72],[584.44,5.37]]]
["binance-futures","BNBUSDT",1730033561377,[[584.31,28.54],[584.3,5.38],[584.29,2.28],[584.28,9.01],[584.27,5.54]],[[584.32,13.57],[584.33,0.49],[584.34,3.21],[584.35,0.68],[584.36,15.95]]]
["binance-futures","BNBUSDT",1730033617161,[[584.2,10.92],[584.19,0.68],[584.18,7.03],[584.17,0.99],[584.16,8.5]],[[584.21,50.69],[584.22,8.97],[584.23,12.66],[584.24,12.63],[584.25,8.28]]]
["binance-futures","BNBUSDT",1730033626513,[[584.2,6.06],[584.19,0.68],[584.18,7.03],[584.17,0.99],[584.16,8.11]],[[584.21,52.57],[584.22,9.65],[584.23,12.92],[584.24,12.08],[584.25,8.28]]]
["binance-futures","BNBUSDT",1730033711103,[[584.24,28.77],[584.23,4.38],[584.22,8.14],[584.21,11.49],[584.2,12.8]],[[584.25,8.7],[584.26,4.83],[584.27,0.95],[584.28,2.73],[584.29,1.23]]]
["binance-futures","BNBUSDT",1730033733284,[[584.24,28.43],[584.23,5.17],[584.22,7.07],[584.21,12.23],[584.2,10.21]],[[584.25,8.15],[584.26,5.51],[584.27,0.92],[584.28,0.99],[584.29,2.63]]]
["binance-futures","BNBUSDT",1730033790710,[[584.24,4.74],[584.23,1.11],[584.22,5.07],[584.21,1.48],[584.2,5.03]],[[584.25,24.03],[584.26,25.12],[584.27,5.49],[584.28,36.14],[584.29,19.27]]]
["binance-futures","BNBUSDT",1730033835873,[[584.2,2.57],[584.19,2.4],[584.18,0.68],[584.17,1.44],[584.16,6.06]],[[584.21,61.26],[584.22,40.71],[584.23,22.74],[584.24,22.15],[584.25,30.46]]]
["binance-futures","BNBUSDT",1730033904062,[[584.16,32.56],[584.15,13.74],[584.14,6.26],[584.13,11.44],[584.12,8.34]],[[584.17,7.51],[584.18,5.62],[584.19,3.65],[584.2,5.62],[584.21,0.68]]]
["binance-futures","BNBUSDT",1730033935509,[[584.24,7.65],[584.23,1.1],[584.22,8.08],[584.21,8.99],[584.2,9.76]],[[584.25,30.04],[584.26,8.48],[584.27,0.68],[584.28,17.31],[584.29,0.69]]]
["binance-futures","BNBUSDT",1730033973055,[[584.17,32.14],[584.16,9.21],[584.15,9.11],[584.14,5.63],[584.13,9.04]],[[584.18,17.7],[584.19,6.56],[584.2,3.42],[584.21,9.28],[584.22,14.41]]]
["binance-futures","BNBUSDT",1730034025005,[[584.45,22.1],[584.44,18.8],[584.43,22.37],[584.42,23.31],[584.41,2.69]],[[584.46,21.82],[584.47,2.8],[584.48,0.85],[584.49,3.18],[584.5,9.7]]]
["binance-futures","BNBUSDT",1730034071781,[[584.55,5.11],[584.54,0.68],[584.53,3.08],[584.52,15.63],[584.5,6.9]],[[584.56,26.82],[584.57,25.95],[584.58,28.63],[584.59,14.21],[584.6,28.34]]]
["binance-futures","BNBUSDT",1730034113420,[[584.56,4.52],[584.55,4.04],[584.53,16.24],[584.52,15.01],[584.47,0.69]],[[584.57,27.59],[584.58,9.62],[584.59,2.6],[584.6,8.28],[584.61,9.45]]]
["binance-futures","BNBUSDT",1730034140625,[[584.45,21.54],[584.44,14.0],[584.43,20.67],[584.42,16.75],[584.41,0.69]],[[584.46,12.77],[584.47,4.96],[584.48,11.01],[584.49,18.12],[584.5,16.63]]]
["binance-futures","BNBUSDT",1730034185212,[[584.52,22.62],[584.51,15.15],[584.49,15.94],[584.47,0.69],[584.46,8.28]],[[584.53,9.86],[584.54,25.35],[584.55,29.98],[584.56,22.05],[584.57,20.64]]]
["binance-futures","BNBUSDT",1730034222566,[[584.91,6.75],[584.9,5.44],[584.89,0.68],[584.88,6.13],[584.87,4.09]],[[584.92,48.8],[584.93,23.37],[584.94,23.0],[584.95,0.84],[584.97,39.95]]]
["binance-futures","BNBUSDT",1730034267728,[[584.99,0.9],[584.98,0.99],[584.97,3.99],[584.96,2.23],[584.95,3.41]],[[585.0,28.02],[585.01,2.08],[585.02,6.38],[585.03,5.13],[585.04,13.73]]]
["binance-futures","BNBUSDT",1730034287811,[[585.27,17.72],[585.26,0.82],[585.25,6.18],[585.24,14.41],[585.23,5.92]],[[585.28,19.1],[585.29,3.75],[585.3,6.83],[585.31,2.83],[585.32,6.9]]]
["binance-futures","BNBUSDT",1730034341307,[[585.21,8.03],[585.2,2.16],[585.19,0.68],[585.18,10.91],[585.17,6.67]],[[585.22,21.43],[585.24,9.37],[585.25,10.48],[585.26,14.38],[585.27,6.25]]]
["binance-futures","BNBUSDT",1730034357312,[[585.15,1.08],[585.14,0.01],[585.13,4.93],[585.12,1.28],[585.11,4.95]],[[585.16,42.91],[585.17,33.46],[585.18,24.74],[585.19,4.76],[585.2,22.32]]]
["binance-futures","BNBUSDT",1730034399455,[[585.03,44.6],[585.02,10.86],[585.01,2.46],[585.0,17.59],[584.99,1.57]],[[585.04,8.81],[585.08,5.3],[585.1,0.22],[585.11,3.43],[585.12,5.1]]]
["binance-futures","BNBUSDT",1730034442291,[[585.19,0.26],[585.17,0.01],[585.16,6.33],[585.15,3.38],[585.13,0.28]],[[585.2,18.91],[585.21,22.77],[585.22,21.92],[585.23,16.37],[585.24,39.25]]]
["binance-futures","BNBUSDT",1730034495004,[[584.93,1.73],[584.92,4.65],[584.91,2.02],[584.9,4.66],[584.89,0.16]],[[584.94,29.88],[584.95,10.05],[584.96,16.61],[584.97,23.72],[584.98,22.91]]]
["binance-futures","BNBUSDT",1730034524914,[[585.29,17.45],[585.28,14.02],[585.27,11.61],[585.26,4.66],[585.25,5.7]],[[585.3,11.95],[585.31,7.35],[585.32,11.16],[585.33,7.43],[585.35,1.68]]]
["binance-futures","BNBUSDT",1730034560834,[[585.41,4.94],[585.4,16.04],[585.39,3.95],[585.38,9.29],[585.37,4.35]],[[585.42,20.1],[585.43,8.12],[585.44,7.54],[585.45,11.29],[585.48,4.62]]]
["binance-futures","BNBUSDT",1730034604690,[[585.2,23.52],[585.19,14.35],[585.18,14.77],[585.17,10.36],[585.16,8.58]],[[585.21,13.39],[585.22,6.04],[585.23,13.45],[585.24,3.76],[585.25,7.59]]]
["binance-futures","BNBUSDT",1730034639666,[[585.12,2.84],[585.11,5.49],[585.09,2.3],[585.08,5.73],[585.06,1.39]],[[585.13,19.22],[585.14,52.69],[585.15,38.48],[585.16,20.27],[585.17,19.81]]]
["binance-futures","BNBUSDT",1730034656551,[[585.18,45.61],[585.17,9.31],[585.16,8.64],[585.15,9.34],[585.14,3.32]],[[585.19,4.27],[585.21,0.21],[585.22,0.01],[585.24,3.97],[585.25,0.02]]]
["binance-futures","BNBUSDT",1730034717695,[[585.28,3.05],[585.27,1.98],[585.26,3.93],[585.25,1.78],[585.24,10.41]],[[585.29,16.11],[585.3,12.2],[585.31,27.11],[585.32,19.89],[585.33,10.07]]]
["binance-futures","BNBUSDT",1730034752771,[[585.06,18.75],[585.05,4.19],[585.04,5.61],[585.03,11.74],[585.02,15.4]],[[585.07,4.53],[585.08,9.78],[585.09,14.7],[585.1,20.08],[585.11,14.71]]]
["binance-futures","BNBUSDT",1730034797613,[[585.03,28.97],[585.02,8.52],[585.01,4.01],[585.0,11.08],[584.99,6.4]],[[585.04,19.1],[585.05,9.77],[585.06,4.63],[585.07,0.69],[585.08,4.77]]]
["binance-futures","BNBUSDT",1730034818864,[[585.06,10.99],[585.05,2.12],[585.04,0.68],[585.03,6.8],[585.02,6.31]],[[585.07,22.83],[585.08,22.22],[585.09,10.7],[585.1,52.8],[585.11,1.64]]]
["binance-futures","BNBUSDT",1730034852748,[[585.07,19.16],[585.06,15.15],[585.05,9.31],[585.04,4.83],[585.03,10.34]],[[585.08,15.23],[585.09,15.11],[585.1,51.85],[585.11,0.68],[585.12,5.52]]]
["binance-futures","BNBUSDT",1730034897066,[[584.88,4.15],[584.87,0.68],[584.86,0.68],[584.85,4.21],[584.84,7.82]],[[584.89,23.69],[584.9,9.78],[584.91,16.28],[584.92,18.94],[584.93,15.2]]]
["binance-futures","BNBUSDT",1730034934512,[[585.38,36.22],[585.37,4.29],[585.36,7.74],[585.35,10.38],[585.34,1.44]],[[585.39,8.74],[585.4,9.03],[585.41,0.68],[585.42,4.99],[585.43,1.86]]]
["binance-futures","BNBUSDT",1730034967930,[[585.38,19.91],[585.37,1.35],[585.36,2.28],[585.35,2.64],[585.34,5.25]],[[585.39,15.98],[585.4,11.02],[585.41,0.68],[585.42,1.43],[585.43,1.86]]]
["binance-futures","BNBUSDT",1730035018803,[[585.22,3.22],[585.21,0.85],[585.2,0.68],[585.19,2.37],[585.18,9.66]],[[585.23,28.86],[585.24,12.36],[585.25,2.93],[585.26,2.34],[585.27,9.38]]]
["binance-futures","BNBUSDT",1730035045969,[[585.35,9.62],[585.34,1.3],[585.33,1.39],[585.32,3.04],[585.31,1.72]],[[585.36,24.01],[585.37,4.09],[585.38,0.68],[585.39,4.85],[585.4,8.04]]]
["binance-futures","BNBUSDT",1730035071647,[[585.33,50.83],[585.32,9.5],[585.31,1.57],[585.3,15.96],[585.29,4.06]],[[585.34,17.82],[585.35,2.66],[585.36,4.54],[585.37,5.05],[585.38,6.07]]]
["binance-futures","BNBUSDT",1730035130737,[[585.27,31.22],[585.26,1.89],[585.25,4.06],[585.24,10.55],[585.23,5.97]],[[585.28,5.8],[585.29,8.13],[585.3,3.86],[585.31,0.68],[585.32,11.82]]]
["binance-futures","BNBUSDT",1730035198052,[[585.28,9.63],[585.27,21.38],[585.26,4.81],[585.25,1.47],[585.24,2.6]],[[585.29,34.28],[585.3,9.81],[585.31,0.68],[585.32,4.9],[585.33,2.47]]]
["binance-futures","BNBUSDT",1730035223007,[[585.33,59.36],[585.32,23.25],[585.31,21.86],[585.3,27.92],[585.29,23.24]],[[585.34,4.5],[585.35,2.25],[585.36,0.01],[585.37,4.09],[585.38,0.68]]]
["binance-futures","BNBUSDT",1730035242233,[[585.3,8.61],[585.29,1.85],[585.28,1.45],[585.27,32.9],[585.26,1.45]],[[585.31,31.01],[585.32,31.18],[585.33,9.4],[585.34,14.33],[585.35,2.93]]]
["binance-futures","BNBUSDT",1730035305172,[[585.51,0.25],[585.5,0.9],[585.49,6.77],[585.48,10.09],[585.46,5.12]],[[585.52,53.17],[585.53,28.43],[585.54,10.69],[585.55,11.71],[585.56,24.76]]]
["binance-futures","BNBUSDT",1730035338256,[[585.53,19.14],[585.52,14.75],[585.51,12.0],[585.5,19.63],[585.49,8.17]],[[585.54,3.15],[585.55,6.02],[585.56,5.09],[585.57,4.45],[585.58,13.05]]]
["binance-futures","BNBUSDT",1730035348263,[[585.6,24.21],[585.59,16.84],[585.58,15.83],[585.57,37.39],[585.56,42.15]],[[585.61,9.96],[585.62,5.87],[585.63,3.54],[585.64,5.78],[585.65,2.14]]]
["binance-futures","BNBUSDT",1730035371132,[[585.79,32.88],[585.78,5.78],[585.77,7.9],[585.76,5.77],[585.75,23.54]],[[585.8,20.38],[585.81,0.7],[585.82,0.68],[585.83,2.68],[585.84,15.42]]]
["binance-futures","BNBUSDT",1730035415756,[[585.85,31.59],[585.84,0.07],[585.83,6.51],[585.82,0.88],[585.81,18.57]],[[585.86,28.36],[585.87,19.96],[585.88,17.8],[585.89,13.82],[585.9,25.03]]]
["binance-futures","BNBUSDT",1730035427335,[[585.95,87.87],[585.94,44.66],[585.93,30.88],[585.92,6.3],[585.91,9.26]],[[585.96,0.1],[585.97,4.3],[585.98,0.56],[585.99,3.16],[586.0,208.38]]]
["binance-futures","BNBUSDT",1730035475353,[[586.46,26.29],[586.45,0.05],[586.43,0.69],[586.42,18.19],[586.41,0.68]],[[586.47,16.2],[586.48,56.39],[586.49,26.7],[586.5,66.15],[586.51,26.14]]]
["binance-futures","BNBUSDT",1730035481030,[[586.5,7.24],[586.49,0.09],[586.48,14.42],[586.47,13.6],[586.46,42.27]],[[586.51,29.1],[586.52,8.82],[586.53,11.32],[586.54,7.17],[586.56,7.87]]]
["binance-futures","BNBUSDT",1730035520124,[[586.88,40.67],[586.87,14.06],[586.86,18.35],[586.85,27.3],[586.84,15.06]],[[586.89,4.64],[586.9,9.14],[586.91,0.06],[586.92,10.72],[586.94,7.17]]]
["binance-futures","BNBUSDT",1730035539479,[[587.25,13.15],[587.24,15.56],[587.23,0.68],[587.22,8.36],[587.21,0.68]],[[587.26,23.19],[587.27,9.37],[587.28,7.23],[587.29,2.68],[587.3,6.23]]]
["binance-futures","BNBUSDT",1730035570777,[[586.8,41.83],[586.79,27.37],[586.78,8.93],[586.77,13.26],[586.76,6.01]],[[586.81,8.04],[586.82,6.52],[586.83,2.29],[586.84,5.84],[586.85,0.68]]]
["binance-futures","BNBUSDT",1730035601455,[[586.85,10.09],[586.84,6.24],[586.83,3.41],[586.82,28.9],[586.81,19.42]],[[586.86,11.45],[586.87,4.36],[586.88,6.52],[586.89,3.32],[586.9,9.21]]]
["binance-futures","BNBUSDT",1730035630905,[[587.17,41.68],[587.16,39.88],[587.15,26.05],[587.14,55.56],[587.13,38.95]],[[587.18,6.12],[587.19,0.19],[587.2,0.58],[587.21,5.52],[587.22,6.11]]]
["binance-futures","BNBUSDT",1730035641725,[[587.08,0.12],[587.07,0.01],[587.04,0.01],[587.03,0.01],[587.02,5.91]],[[587.09,50.58],[587.1,26.82],[587.11,17.13],[587.12,24.07],[587.13,19.52]]]
["binance-futures","BNBUSDT",1730035688646,[[587.07,10.29],[587.06,0.68],[587.05,2.15],[587.04,2.38],[587.03,1.84]],[[587.08,55.26],[587.09,18.41],[587.1,35.48],[587.11,14.18],[587.12,40.68]]]
["binance-futures","BNBUSDT",1730035711529,[[587.1,35.81],[587.09,14.98],[587.08,23.14],[587.07,4.0],[587.06,1.69]],[[587.11,10.62],[587.12,6.8],[587.13,11.3],[587.18,6.12],[587.21,185.87]]]
["binance-futures","BNBUSDT",1730035749567,[[587.17,23.9],[587.16,7.18],[587.15,2.33],[587.14,13.13],[587.13,8.31]],[[587.18,10.86],[587.19,15.81],[587.2,6.49],[587.21,0.85],[587.22,10.61]]]
["binance-futures","BNBUSDT",1730035764238,[[586.83,23.81],[586.82,11.98],[586.8,13.79],[586.79,6.85],[586.77,12.01]],[[586.84,4.53],[586.85,0.02],[586.86,5.26],[586.87,11.39],[586.88,6.2]]]
["binance-futures","BNBUSDT",1730035815564,[[587.06,3.25],[587.05,11.59],[587.04,20.57],[587.03,41.13],[587.02,6.18]],[[587.07,21.0],[587.08,7.54],[587.09,2.33],[587.1,8.76],[587.11,3.36]]]
["binance-futures","BNBUSDT",1730035823761,[[587.21,38.27],[587.2,30.43],[587.19,89.91],[587.18,15.17],[587.17,1.94]],[[587.22,4.27],[587.23,6.97],[587.24,0.02],[587.25,10.43],[587.26,0.68]]]
["binance-futures","BNBUSDT",1730035853685,[[586.69,0.15],[586.68,2.48],[586.66,4.6],[586.61,9.38],[586.55,9.63]],[[586.7,51.62],[586.71,24.09],[586.72,12.37],[586.73,14.13],[586.74,28.3]]]
["binance-futures","BNBUSDT",1730035879774,[[586.45,18.92],[586.44,15.79],[586.43,3.11],[586.42,6.0],[586.41,5.91]],[[586.46,7.36],[586.47,6.14],[586.48,1.2],[586.49,0.68],[586.5,6.58]]]
["binance-futures","BNBUSDT",1730035912171,[[586.44,10.6],[586.43,2.9],[586.42,10.52],[586.41,12.47],[586.4,12.74]],[[586.45,18.71],[586.46,7.59],[586.47,4.03],[586.48,6.1],[586.49,8.37]]]
["binance-futures","BNBUSDT",1730035933691,[[586.42,42.46],[586.41,19.15],[586.4,5.9],[586.39,15.36],[586.38,19.14]],[[586.43,10.14],[586.44,86.28],[586.45,0.69],[586.46,10.46],[586.47,3.52]]]
["binance-futures","BNBUSDT",1730035987533,[[586.23,53.55],[586.22,28.98],[586.21,38.99],[586.2,43.49],[586.19,22.15]],[[586.24,6.25],[586.26,2.27],[586.27,1.88],[586.28,7.21],[586.29,0.02]]]
["binance-futures","BNBUSDT",1730036001433,[[586.11,14.99],[586.1,2.12],[586.09,5.33],[586.08,10.74],[586.07,3.78]],[[586.12,12.12],[586.13,19.9],[586.14,14.61],[586.15,0.69],[586.16,15.98]]]
["binance-futures","BNBUSDT",1730036050193,[[586.2,20.32],[586.19,13.85],[586.18,62.06],[586.17,8.47],[586.16,9.27]],[[586.21,6.05],[586.22,27.08],[586.23,10.87],[586.24,19.76],[586.25,23.35]]]
["binance-futures","BNBUSDT",1730036066302,[[586.16,8.12],[586.15,0.01],[586.13,0.01],[586.12,35.15],[586.11,186.36]],[[586.17,53.75],[586.18,34.95],[586.19,21.42],[586.2,39.33],[586.21,6.43]]]
["binance-futures","BNBUSDT",1730036117897,[[586.38,27.67],[586.37,14.4],[586.36,20.87],[586.35,26.27],[586.34,27.48]],[[586.39,9.16],[586.4,5.46],[586.41,15.55],[586.42,0.43],[586.43,6.61]]]
["binance-futures","BNBUSDT",1730036146204,[[586.65,30.39],[586.64,7.75],[586.63,4.51],[586.62,8.68],[586.61,9.63]],[[586.66,34.36],[586.67,2.51],[586.68,10.82],[586.69,0.68],[586.7,8.31]]]
["binance-futures","BNBUSDT",1730036183182,[[586.53,63.43],[586.52,16.67],[586.51,20.73],[586.5,38.57],[586.49,13.4]],[[586.54,15.47],[586.55,2.98],[586.56,8.01],[586.57,0.68],[586.58,8.0]]]
["binance-futures","BNBUSDT",1730036187091,[[586.54,51.39],[586.53,8.09],[586.52,8.44],[586.51,13.08],[586.5,25.07]],[[586.55,23.6],[586.56,8.05],[586.57,0.68],[586.58,8.0],[586.59,2.55]]]
["binance-futures","BNBUSDT",1730036245819,[[586.69,16.8],[586.68,12.11],[586.67,5.93],[586.66,9.27],[586.65,5.23]],[[586.7,46.89],[586.71,35.05],[586.72,28.06],[586.73,10.05],[586.74,17.34]]]
["binance-futures","BNBUSDT",1730036271462,[[586.76,51.28],[586.75,22.45],[586.74,19.94],[586.73,16.59],[586.72,18.66]],[[586.77,12.67],[586.78,2.34],[586.79,0.68],[586.8,3.25],[586.81,8.21]]]
["binance-futures","BNBUSDT",1730036325536,[[586.69,63.93],[586.68,29.58],[586.67,15.44],[586.66,29.97],[586.65,7.97]],[[586.7,10.53],[586.71,0.86],[586.74,9.19],[586.75,0.02],[586.79,1.65]]]
["binance-futures","BNBUSDT",1730036342638,[[586.54,0.03],[586.53,0.43],[586.52,0.01],[586.51,0.36],[586.5,3.11]],[[586.55,23.78],[586.56,18.99],[586.57,18.12],[586.58,20.11],[586.59,8.43]]]
["binance-futures","BNBUSDT",1730036397554,[[586.51,26.55],[586.5,26.13],[586.49,4.33],[586.48,1.85],[586.47,17.06]],[[586.52,30.06],[586.53,0.68],[586.54,0.68],[586.55,0.68],[586.56,10.76]]]
["binance-futures","BNBUSDT",1730036418029,[[586.56,27.46],[586.55,27.91],[586.54,11.76],[586.53,57.09],[586.52,21.01]],[[586.57,6.01],[586.58,13.14],[586.6,5.78],[586.61,14.05],[586.69,1.29]]]
["binance-futures","BNBUSDT",1730036450163,[[586.7,6.64],[586.69,0.44],[586.68,2.88],[586.67,5.7],[586.66,7.99]],[[586.71,34.69],[586.72,17.43],[586.73,5.76],[586.74,12.28],[586.75,0.68]]]
["binance-futures","BNBUSDT",1730036495393,[[586.7,5.33],[586.66,8.92],[586.65,0.69],[586.64,0.68],[586.63,5.26]],[[586.71,64.95],[586.72,37.49],[586.73,27.86],[586.74,36.59],[586.75,22.52]]]
["binance-futures","BNBUSDT",1730036541586,[[586.7,24.92],[586.69,4.52],[586.68,8.7],[586.67,2.38],[586.66,9.11]],[[586.71,35.32],[586.72,13.38],[586.73,0.68],[586.74,1.36],[586.75,2.08]]]
["binance-futures","BNBUSDT",1730036588268,[[586.81,9.33],[586.8,30.34],[586.79,14.63],[586.78,10.82],[586.77,39.04]],[[586.82,16.83],[586.83,20.28],[586.84,13.47],[586.85,7.41],[586.86,25.07]]]
["binance-futures","BNBUSDT",1730036641778,[[586.6,22.12],[586.59,9.01],[586.58,8.65],[586.57,21.67],[586.56,18.26]],[[586.61,2.91],[586.62,0.66],[586.63,13.58],[586.64,10.88],[586.65,16.24]]]
["binance-futures","BNBUSDT",1730036667774,[[586.83,6.59],[586.81,0.44],[586.79,2.05],[586.78,0.7],[586.77,24.48]],[[586.84,29.13],[586.85,8.07],[586.86,7.64],[586.87,1.69],[586.88,7.11]]]
["binance-futures","BNBUSDT",1730036689130,[[586.6,32.38],[586.59,5.07],[586.58,10.04],[586.57,4.48],[586.56,17.96]],[[586.61,3.81],[586.62,3.69],[586.64,12.59],[586.65,18.83],[586.68,21.72]]]
["binance-futures","BNBUSDT",1730036734572,[[586.67,15.28],[586.66,9.17],[586.65,3.57],[586.64,6.63],[586.63,2.04]],[[586.68,24.24],[586.69,15.04],[586.7,6.63],[586.71,3.55],[586.72,6.63]]]
["binance-futures","BNBUSDT",1730036766337,[[586.56,58.67],[586.55,10.15],[586.54,8.36],[586.53,13.75],[586.52,24.14]],[[586.57,11.86],[586.58,16.13],[586.59,11.76],[586.6,11.04],[586.61,0.68]]]
["binance-futures","BNBUSDT",1730036807954,[[586.18,17.24],[586.17,2.6],[586.16,0.74],[586.15,1.86],[586.14,10.05]],[[586.19,70.27],[586.2,43.67],[586.21,20.05],[586.22,17.51],[586.23,32.44]]]
["binance-futures","BNBUSDT",1730036817654,[[586.23,18.78],[586.22,30.59],[586.21,62.54],[586.2,25.18],[586.19,11.1]],[[586.24,7.73],[586.25,6.75],[586.26,6.91],[586.27,0.69],[586.28,6.91]]]
["binance-futures","BNBUSDT",1730036842735,[[586.13,29.57],[586.12,18.33],[586.11,23.38],[586.1,2.65],[586.09,6.23]],[[586.14,30.98],[586.15,0.69],[586.16,7.22],[586.17,8.88],[586.18,11.43]]]
["binance-futures","BNBUSDT",1730036872448,[[586.29,9.81],[586.27,1.08],[586.26,4.34],[586.25,22.86],[586.24,18.55]],[[586.3,33.66],[586.31,2.47],[586.32,8.24],[586.33,0.69],[586.34,8.43]]]
["binance-futures","BNBUSDT",1730036913322,[[585.86,18.24],[585.85,0.68],[585.84,3.02],[585.83,5.01],[585.82,12.25]],[[585.87,15.36],[585.88,7.21],[585.89,3.12],[585.9,15.85],[585.91,0.68]]]
["binance-futures","BNBUSDT",1730036941109,[[585.89,18.69],[585.88,15.92],[585.87,16.89],[585.86,18.53],[585.85,12.72]],[[585.9,16.27],[585.91,6.26],[585.92,8.6],[585.93,4.72],[585.94,8.63]]]
["binance-futures","BNBUSDT",1730036991720,[[586.01,30.28],[586.0,13.41],[585.99,17.58],[585.98,19.9],[585.97,3.71]],[[586.02,9.93],[586.03,0.68],[586.04,10.29],[586.05,3.09],[586.08,7.28]]]
["binance-futures","BNBUSDT",1730037036494,[[586.03,36.24],[586.02,94.97],[586.01,219.14],[586.0,20.83],[585.99,26.22]],[[586.04,0.53],[586.05,2.95],[586.06,7.21],[586.08,6.86],[586.17,1.82]]]
["binance-futures","BNBUSDT",1730037070950,[[586.04,17.85],[586.03,11.72],[586.02,10.44],[586.01,23.3],[586.0,18.68]],[[586.05,12.03],[586.06,14.99],[586.07,1.11],[586.08,8.21],[586.09,2.5]]]
["binance-futures","BNBUSDT",1730037090313,[[586.05,16.25],[586.04,12.13],[586.03,6.73],[586.02,31.69],[586.01,4.9]],[[586.06,16.24],[586.07,9.09],[586.08,8.21],[586.09,0.68],[586.1,10.44]]]
["binance-futures","BNBUSDT",1730037156665,[[585.72,15.15],[585.71,14.46],[585.7,17.29],[585.69,15.75],[585.68,9.55]],[[585.73,30.03],[585.74,22.52],[585.75,0.68],[585.76,0.77],[585.77,2.25]]]
["binance-futures","BNBUSDT",1730037185849,[[585.73,46.21],[585.72,27.25],[585.71,38.48],[585.7,22.55],[585.69,22.34]],[[585.74,18.74],[585.75,2.64],[585.76,9.17],[585.77,0.69],[585.79,0.68]]]
["binance-futures","BNBUSDT",1730037238654,[[585.55,6.27],[585.54,2.53],[585.53,8.23],[585.52,5.64],[585.51,7.0]],[[585.56,35.02],[585.57,3.43],[585.58,15.5],[585.59,15.08],[585.6,43.58]]]
["binance-futures","BNBUSDT",1730037283017,[[585.46,38.42],[585.45,7.06],[585.44,12.53],[585.43,12.46],[585.42,11.03]],[[585.47,11.72],[585.48,0.69],[585.49,10.76],[585.5,7.48],[585.51,31.35]]]
["binance-futures","BNBUSDT",1730037316391,[[585.42,30.32],[585.4,8.87],[585.39,7.41],[585.38,18.53],[585.35,4.59]],[[585.43,7.82],[585.44,14.03],[585.45,8.45],[585.46,10.8],[585.47,14.0]]]
["binance-futures","BNBUSDT",1730037337416,[[585.44,38.45],[585.43,14.44],[585.42,23.07],[585.41,8.16],[585.4,7.53]],[[585.45,17.09],[585.46,32.6],[585.47,11.79],[585.48,25.43],[585.49,11.79]]]
["binance-futures","BNBUSDT",1730037378065,[[585.31,4.49],[585.3,0.42],[585.29,2.6],[585.28,0.13],[585.27,2.99]],[[585.32,59.55],[585.33,33.68],[585.34,32.54],[585.35,36.88],[585.36,45.58]]]
["binance-futures","BNBUSDT",1730037411489,[[584.96,9.47],[584.94,10.52],[584.93,17.78],[584.91,6.89],[584.89,1.57]],[[584.97,39.91],[584.98,12.64],[584.99,1.08],[585.0,9.85],[585.01,10.13]]]
["binance-futures","BNBUSDT",1730037450097,[[585.07,51.85],[585.06,105.12],[585.05,31.88],[585.04,24.5],[585.03,43.51]],[[585.08,1.96],[585.1,0.01],[585.11,0.68],[585.12,4.84],[585.13,0.69]]]
["binance-futures","BNBUSDT",1730037474367,[[585.06,29.73],[585.05,18.89],[585.04,9.85],[585.03,25.27],[585.02,9.86]],[[585.07,6.98],[585.08,4.17],[585.09,4.07],[585.1,8.53],[585.11,0.68]]]
["binance-futures","BNBUSDT",1730037504997,[[585.19,12.54],[585.18,8.13],[585.17,2.01],[585.16,10.31],[585.15,11.26]],[[585.2,49.52],[585.21,5.2],[585.22,12.49],[585.23,0.68],[585.24,10.91]]]
["binance-futures","BNBUSDT",1730037559770,[[585.15,28.25],[585.14,14.2],[585.13,3.01],[585.12,37.55],[585.11,73.36]],[[585.16,9.99],[585.17,5.12],[585.18,1.36],[585.19,0.69],[585.2,18.87]]]
["binance-futures","BNBUSDT",1730037600060,[[585.16,17.55],[585.15,184.54],[585.14,8.11],[585.13,0.68],[585.12,9.67]],[[585.17,28.1],[585.18,19.8],[585.19,15.33],[585.2,8.11],[585.21,20.02]]]
["binance-futures","BNBUSDT",1730037637545,[[585.2,1.99],[585.19,2.58],[585.18,117.38],[585.17,15.0],[585.16,22.04]],[[585.21,27.79],[585.22,19.2],[585.23,1.56],[585.24,5.68],[585.25,17.36]]]
["binance-futures","BNBUSDT",1730037685276,[[585.21,14.57],[585.2,9.29],[585.19,1.96],[585.17,1.55],[585.16,9.3]],[[585.22,54.67],[585.23,27.02],[585.24,12.67],[585.25,22.88],[585.26,26.34]]]
["binance-futures","BNBUSDT",1730037724366,[[585.29,24.56],[585.28,8.85],[585.27,7.07],[585.26,17.81],[585.25,14.35]],[[585.3,23.01],[585.31,7.23],[585.32,21.56],[585.33,16.19],[585.34,19.39]]]
["binance-futures","BNBUSDT",1730037727170,[[585.29,29.07],[585.28,8.85],[585.27,7.07],[585.26,27.98],[585.25,14.31]],[[585.3,6.28],[585.31,5.85],[585.32,21.56],[585.33,17.29],[585.34,19.39]]]
["binance-futures","BNBUSDT",1730037781052,[[585.14,53.91],[585.12,4.85],[585.11,3.48],[585.1,0.68],[585.09,19.88]],[[585.15,42.56],[585.16,12.43],[585.17,5.83],[585.18,16.83],[585.19,13.26]]]
["binance-futures","BNBUSDT",1730037816192,[[585.11,48.39],[585.1,12.54],[585.09,0.68],[585.08,8.44],[585.07,14.23]],[[585.12,32.65],[585.13,7.48],[585.14,8.05],[585.15,4.94],[585.16,9.04]]]
["binance-futures","BNBUSDT",1730037888914,[[585.11,30.76],[585.1,8.05],[585.09,0.68],[585.08,1.61],[585.07,6.93]],[[585.12,21.17],[585.13,13.52],[585.14,1.0],[585.15,10.19],[585.16,8.22]]]
["binance-futures","BNBUSDT",1730037906415,[[584.97,39.82],[584.96,12.66],[584.95,3.67],[584.94,9.3],[584.93,8.71]],[[584.98,18.58],[584.99,11.45],[585.0,18.05],[585.01,0.74],[585.02,8.69]]]
["binance-futures","BNBUSDT",1730037981119,[[585.28,38.36],[585.27,26.49],[585.26,13.53],[585.25,14.99],[585.24,26.75]],[[585.29,2.33],[585.3,6.76],[585.32,0.68],[585.33,5.27],[585.34,8.65]]]
["binance-futures","BNBUSDT",1730037987841,[[585.32,71.38],[585.31,8.05],[585.3,110.97],[585.29,24.01],[585.28,36.49]],[[585.33,2.6],[585.34,0.61],[585.35,2.03],[585.36,1.95],[585.37,0.9]]]
["binance-futures","BNBUSDT",1730038037532,[[585.64,80.35],[585.63,34.13],[585.62,35.74],[585.61,3.84],[585.6,46.82]],[[585.65,12.36],[585.66,8.89],[585.67,0.75],[585.68,7.53],[585.69,5.59]]]
["binance-futures","BNBUSDT",1730038062015,[[585.84,2.04],[585.83,1.01],[585.81,0.69],[585.8,8.41],[585.76,4.57]],[[585.85,22.42],[585.86,12.89],[585.87,10.13],[585.88,28.9],[585.89,11.22]]]
["binance-futures","BNBUSDT",1730038112360,[[586.05,33.16],[586.04,11.47],[586.03,3.84],[586.02,21.72],[586.01,12.52]],[[586.06,100.26],[586.07,0.72],[586.08,3.42],[586.09,2.17],[586.1,2.29]]]
["binance-futures","BNBUSDT",1730038158692,[[585.98,15.43],[585.97,0.68],[585.96,20.97],[585.95,11.41],[585.94,13.59]],[[585.99,26.44],[586.0,14.59],[586.01,3.19],[586.02,9.45],[586.03,4.1]]]
["binance-futures","BNBUSDT",1730038193556,[[585.88,34.62],[585.87,16.22],[585.86,10.1],[585.85,11.77],[585.84,88.9]],[[585.89,8.82],[585.91,0.68],[585.92,8.56],[585.93,4.76],[585.96,18.37]]]
["binance-futures","BNBUSDT",1730038210685,[[586.07,48.82],[586.06,100.16],[586.05,10.87],[586.04,20.53],[586.03,4.34]],[[586.08,14.08],[586.09,7.08],[586.1,10.36],[586.11,2.58],[586.12,10.04]]]
["binance-futures","BNBUSDT",1730038269794,[[585.78,29.23],[585.77,5.8],[585.76,9.46],[585.75,7.95],[585.74,9.4]],[[585.79,16.99],[585.8,8.35],[585.81,7.66],[585.82,15.1],[585.83,10.96]]]
["binance-futures","BNBUSDT",1730038296345,[[585.78,18.2],[585.77,3.35],[585.76,9.42],[585.75,9.15],[585.74,7.98]],[[585.79,13.54],[585.8,11.12],[585.81,8.03],[585.82,14.28],[585.83,12.64]]]
["binance-futures","BNBUSDT",1730038354488,[[585.88,24.33],[585.87,2.34],[585.86,6.92],[585.85,29.05],[585.84,70.91]],[[585.89,7.18],[585.9,6.05],[585.91,0.51],[585.92,7.68],[585.93,2.94]]]
["binance-futures","BNBUSDT",1730038404129,[[585.88,23.92],[585.87,1.1],[585.86,0.73],[585.85,5.16],[585.84,18.46]],[[585.89,20.79],[585.9,21.28],[585.91,10.35],[585.92,11.85],[585.93,18.13]]]
["binance-futures","BNBUSDT",1730038448618,[[585.9,38.5],[585.89,10.43],[585.88,24.42],[585.87,2.56],[585.86,7.52]],[[585.91,1.92],[585.92,0.02],[585.93,0.04],[585.94,0.02],[585.95,2.71]]]
["binance-futures","BNBUSDT",1730038475374,[[585.99,12.43],[585.98,15.83],[585.97,1.78],[585.96,23.92],[585.95,10.65]],[[586.0,29.41],[586.01,3.99],[586.02,1.63],[586.03,0.94],[586.04,2.33]]]
["binance-futures","BNBUSDT",1730038509468,[[586.16,10.9],[586.15,16.05],[586.14,17.21],[586.13,15.64],[586.12,8.38]],[[586.17,26.74],[586.18,10.28],[586.19,5.75],[586.2,26.82],[586.21,3.88]]]
["binance-futures","BNBUSDT",1730038549484,[[586.42,0.07],[586.4,0.69],[586.39,0.68],[586.38,11.58],[586.35,17.35]],[[586.43,46.85],[586.44,24.18],[586.45,7.91],[586.46,15.85],[586.47,7.97]]]
["binance-futures","BNBUSDT",1730038592148,[[586.35,33.27],[586.34,19.77],[586.33,5.18],[586.32,28.78],[586.31,13.21]],[[586.36,6.72],[586.39,0.01],[586.4,6.01],[610.03,0.21]]]
["binance-futures","BNBUSDT",1730038621408,[[586.42,50.01],[586.41,13.86],[586.4,12.55],[586.39,3.38],[586.38,12.77]],[[586.43,18.92],[586.44,1.35],[586.45,3.24],[586.48,0.09],[586.51,0.89]]]
["binance-futures","BNBUSDT",1730038690334,[[586.49,10.39],[586.48,15.54],[586.47,15.37],[586.46,6.52],[586.44,6.77]],[[586.5,25.42],[586.51,20.93],[586.52,6.27],[586.53,20.29],[586.54,19.02]]]
["binance-futures","BNBUSDT",1730038704338,[[586.47,2.3],[586.46,15.79],[586.45,3.0],[586.44,18.38],[586.43,18.52]],[[586.48,21.42],[586.49,5.57],[586.5,4.75],[586.51,4.8],[586.52,7.27]]]
["binance-futures","BNBUSDT",1730038740306,[[586.24,27.76],[586.23,5.43],[586.22,10.92],[586.21,13.27],[586.2,9.66]],[[586.25,5.12],[586.26,1.14],[586.27,2.7],[586.28,12.74],[586.29,12.38]]]
["binance-futures","BNBUSDT",1730038781616,[[586.04,56.92],[586.03,19.24],[586.02,21.34],[586.01,3.66],[586.0,8.76]],[[586.05,0.09],[586.06,3.21],[586.07,0.69],[586.08,7.81],[586.09,5.45]]]
["binance-futures","BNBUSDT",1730038838705,[[586.11,10.07],[586.1,5.73],[586.09,0.16],[586.08,4.36],[586.07,1.27]],[[586.12,50.12],[586.13,8.58],[586.14,14.69],[586.15,9.73],[586.16,5.98]]]
["binance-futures","BNBUSDT",1730038868504,[[586.35,20.26],[586.34,14.61],[586.33,68.88],[586.32,3.89],[586.31,8.19]],[[586.36,6.49],[586.37,5.94],[586.38,10.98],[586.39,0.69],[586.4,5.57]]]
["binance-futures","BNBUSDT",1730038909188,[[586.2,28.04],[586.19,13.67],[586.18,30.41],[586.17,18.06],[586.16,23.31]],[[586.21,4.49],[586.22,5.04],[586.23,4.25],[586.24,10.09],[586.26,5.75]]]
["binance-futures","BNBUSDT",1730038916642,[[586.01,15.14],[586.0,6.45],[585.99,6.35],[585.98,7.84],[585.97,9.44]],[[586.02,13.36],[586.03,1.33],[586.04,4.79],[586.05,1.68],[586.06,4.78]]]
["binance-futures","BNBUSDT",1730038978594,[[586.09,2.03],[586.08,1.81],[586.07,4.19],[586.05,3.45],[585.22,86.95]],[[586.1,20.85],[586.11,3.14],[586.12,8.16],[586.13,0.68],[586.14,8.54]]]
["binance-futures","BNBUSDT",1730038997054,[[585.98,12.38],[585.97,2.95],[585.96,0.69],[585.95,1.66],[585.94,2.6]],[[585.99,16.88],[586.0,11.34],[586.01,10.13],[586.02,25.63],[586.03,16.83]]]
["binance-futures","BNBUSDT",1730039023208,[[585.98,25.91],[585.97,1.63],[585.96,4.46],[585.95,6.14],[585.94,18.69]],[[585.99,5.17],[586.0,4.09],[586.01,0.69],[586.02,10.2],[586.03,6.02]]]
["binance-futures","BNBUSDT",1730039100261,[[585.83,29.73],[585.82,2.72],[585.81,6.08],[585.8,13.64],[585.79,10.59]],[[585.84,7.32],[585.86,4.29],[585.87,5.04],[585.88,12.18],[585.89,0.69]]]
["binance-futures","BNBUSDT",1730039142846,[[586.14,53.19],[586.13,22.63],[586.12,16.42],[586.11,20.7],[586.1,19.7]],[[586.15,9.62],[586.17,1.41],[586.18,5.11],[586.19,1.93],[586.2,5.45]]]
["binance-futures","BNBUSDT",1730039165960,[[586.16,5.34],[586.14,2.44],[586.13,4.73],[586.12,7.26],[586.11,11.49]],[[586.17,10.07],[586.18,4.08],[586.19,1.93],[586.2,4.77],[586.21,0.69]]]
["binance-futures","BNBUSDT",1730039195592,[[586.21,5.48],[586.2,0.68],[586.19,5.71],[586.18,32.22],[586.17,0.68]],[[586.22,14.31],[586.23,1.47],[586.24,7.33],[586.25,0.7],[586.26,6.31]]]
["binance-futures","BNBUSDT",1730039254359,[[586.32,32.62],[586.31,9.94],[586.3,5.72],[586.29,12.67],[586.28,9.49]],[[586.33,9.71],[586.34,5.6],[586.35,0.86],[586.36,4.36],[586.37,2.24]]]
["binance-futures","BNBUSDT",1730039301706,[[586.4,50.34],[586.39,3.18],[586.38,0.93],[586.37,0.69],[586.36,0.68]],[[586.41,22.09],[586.42,9.41],[586.43,2.54],[586.44,9.12],[586.45,2.58]]]
["binance-futures","BNBUSDT",1730039349771,[[586.41,103.09],[586.4,43.59],[586.39,3.29],[586.38,3.31],[586.37,2.64]],[[586.42,7.01],[586.43,0.68],[586.44,6.32],[586.45,0.7],[586.46,7.12]]]
["binance-futures","BNBUSDT",1730039415615,[[586.55,4.63],[586.54,6.98],[586.53,8.11],[586.52,14.77],[586.51,8.47]],[[586.56,13.77],[586.57,0.73],[586.58,6.98],[586.59,5.27],[586.6,7.22]]]
["binance-futures","BNBUSDT",1730039443652,[[586.63,52.79],[586.62,25.65],[586.61,9.16],[586.6,10.77],[586.59,18.34]],[[586.64,13.02],[586.65,0.91],[586.66,1.6],[586.67,0.68],[586.68,7.21]]]
["binance-futures","BNBUSDT",1730039475265,[[586.63,26.51],[586.62,8.65],[586.61,0.68],[586.6,8.62],[586.59,13.84]],[[586.64,11.6],[586.65,5.09],[586.66,1.6],[586.67,1.92],[586.68,16.36]]]
["binance-futures","BNBUSDT",1730039525709,[[585.97,7.84],[585.96,6.33],[585.95,0.69],[585.94,0.18],[585.93,0.69]],[[585.98,27.72],[585.99,9.92],[586.0,15.93],[586.01,5.26],[586.02,13.3]]]
["binance-futures","BNBUSDT",1730039540991,[[585.91,5.81],[585.9,6.66],[585.89,14.25],[585.88,21.4],[585.87,25.46]],[[585.92,22.13],[585.93,7.03],[585.94,12.81],[585.95,0.69],[585.96,14.81]]]
["binance-futures","BNBUSDT",1730039608766,[[586.19,0.07],[586.18,0.04],[586.17,3.99]],[[586.2,1.59],[586.21,3.44],[586.22,24.12],[586.23,3.67],[586.24,6.41]]]
["binance-futures","BNBUSDT",1730039624156,[[585.9,0.06],[585.86,1.92],[585.85,1.36],[585.84,0.76],[585.83,2.82]],[[585.91,27.77],[585.92,19.23],[585.93,10.44],[585.94,30.01],[585.95,19.58]]]
["binance-futures","BNBUSDT",1730039653868,[[585.78,2.86],[585.76,0.8],[585.75,2.58],[585.74,6.36],[585.73,3.4]],[[585.79,25.87],[585.8,15.61],[585.81,5.5],[585.82,6.82],[585.83,1.15]]]
["binance-futures","BNBUSDT",1730039703946,[[586.06,0.32],[586.04,0.4],[586.02,11.41],[586.01,7.45],[585.95,44.07]],[[586.07,22.22],[586.08,8.69],[586.09,4.06],[586.1,10.0],[586.11,3.1]]]
["binance-futures","BNBUSDT",1730039748822,[[586.29,177.26],[586.28,0.69],[586.27,0.68],[586.26,15.87],[586.25,9.07]],[[586.3,21.65],[586.31,0.81],[586.32,9.03],[586.33,0.93],[586.34,13.39]]]
["binance-futures","BNBUSDT",1730039777332,[[586.29,158.7],[586.28,0.69],[586.27,2.68],[586.26,15.71],[586.25,10.54]],[[586.3,49.27],[586.31,4.95],[586.32,9.74],[586.33,1.48],[586.34,13.94]]]
["binance-futures","BNBUSDT",1730039835620,[[586.19,45.09],[586.18,0.68],[586.17,0.74],[586.16,0.75],[586.15,0.68]],[[586.2,23.65],[586.21,2.43],[586.22,10.72],[586.23,6.59],[586.24,14.16]]]
["binance-futures","BNBUSDT",1730039857654,[[586.12,47.52],[586.11,3.48],[586.1,2.8],[586.09,0.84],[586.08,13.14]],[[586.13,24.94],[586.14,13.72],[586.15,5.1],[586.16,10.74],[586.17,9.93]]]
["binance-futures","BNBUSDT",1730039920548,[[586.25,18.44],[586.24,9.74],[586.23,3.19],[586.22,9.75],[586.2,12.42]],[[586.26,6.34],[586.27,6.67],[586.28,9.38],[586.29,2.05],[586.3,8.17]]]
["binance-futures","BNBUSDT",1730039940503,[[586.29,23.93],[586.28,11.49],[586.27,4.46],[586.26,16.15],[586.25,14.5]],[[586.3,5.55],[586.34,0.68],[586.35,0.68],[586.36,2.64],[586.37,5.83]]]
["binance-futures","BNBUSDT",1730040000615,[[586.4,18.36],[586.39,6.95],[586.38,11.54],[586.37,3.91],[586.36,7.34]],[[586.41,24.19],[586.42,9.65],[586.43,0.68],[586.44,8.16],[586.45,57.25]]]
["binance-futures","BNBUSDT",1730040036214,[[586.3,2.07],[586.29,3.67],[586.28,0.02],[586.27,0.01],[586.25,1.2]],[[586.31,79.89],[586.32,17.03],[586.33,2.9],[586.34,0.68],[586.35,12.46]]]
["binance-futures","BNBUSDT",1730040086502,[[586.74,43.35],[586.73,1.57],[586.72,22.02],[586.71,41.46],[586.7,29.66]],[[586.75,2.68],[586.77,0.25],[586.78,0.19],[586.79,0.71],[586.8,2.22]]]
["binance-futures","BNBUSDT",1730040126367,[[586.68,3.28],[586.66,5.84],[586.65,1.53],[586.64,5.83],[586.59,7.32]],[[586.69,22.3],[586.7,3.77],[586.71,6.14],[586.72,14.96],[586.73,10.81]]]
["binance-futures","BNBUSDT",1730040171202,[[586.59,23.27],[586.58,7.46],[586.57,3.53],[586.56,7.82],[586.55,4.71]],[[586.6,29.75],[586.61,0.68],[586.62,1.37],[586.63,2.29],[586.64,0.68]]]
["binance-futures","BNBUSDT",1730040191398,[[586.63,3.7],[586.61,11.44],[586.6,23.58],[586.59,15.05],[586.56,23.28]],[[586.64,29.79],[586.65,8.47],[586.66,6.8],[586.67,1.65],[586.68,9.77]]]
["binance-futures","BNBUSDT",1730040277184,[[586.54,34.97],[586.53,14.95],[586.52,19.31],[586.51,14.67],[586.5,51.49]],[[586.55,14.69],[586.56,0.69],[586.57,0.68],[586.58,0.68],[586.59,7.97]]]
["binance-futures","BNBUSDT",1730040297460,[[586.58,10.5],[586.57,6.11],[586.56,12.12],[586.55,17.18],[586.54,17.64]],[[586.59,23.88],[586.6,0.68],[586.61,0.68],[586.62,2.1],[586.63,0.68]]]
["binance-futures","BNBUSDT",1730040352254,[[586.6,7.33],[586.59,2.48],[586.58,6.35],[586.56,6.52],[586.55,4.46]],[[586.61,33.7],[586.62,10.01],[586.63,21.26],[586.64,25.59],[586.65,24.21]]]
["binance-futures","BNBUSDT",1730040377310,[[586.61,8.09],[586.6,6.01],[586.59,3.05],[586.58,4.0],[586.57,5.09]],[[586.62,21.31],[586.63,8.09],[586.64,18.54],[586.65,26.64],[586.66,25.75]]]
["binance-futures","BNBUSDT",1730040403198,[[586.55,18.01],[586.54,23.79],[586.53,11.06],[586.52,18.71],[586.51,1.27]],[[586.56,12.67],[586.57,0.68],[586.58,4.12],[586.59,4.67],[586.6,6.88]]]
["binance-futures","BNBUSDT",1730040467926,[[586.34,0.01],[586.33,0.17],[586.31,0.82],[586.3,2.36],[586.29,5.61]],[[586.35,52.71],[586.36,29.0],[586.37,21.55],[586.38,17.92],[586.39,16.15]]]
["binance-futures","BNBUSDT",1730040508555,[[586.42,13.9],[586.41,3.91],[586.4,6.0],[586.39,0.68],[586.38,22.79]],[[586.43,19.52],[586.44,5.82],[586.45,0.7],[586.46,6.22],[586.47,3.22]]]
["binance-futures","BNBUSDT",1730040556133,[[586.42,20.63],[586.41,16.13],[586.4,17.54],[586.39,12.32],[586.38,14.03]],[[586.43,13.01],[586.44,9.2],[586.45,2.07],[586.46,1.54],[586.47,0.68]]]
["binance-futures","BNBUSDT",1730040615612,[[586.25,8.45],[586.24,21.88],[586.23,10.46],[586.22,16.85],[586.21,1.65]],[[586.26,17.42],[586.27,3.86],[586.28,9.5],[586.29,11.82],[586.3,5.56]]]
["binance-futures","BNBUSDT",1730040657890,[[586.25,15.5],[586.24,11.85],[586.23,12.93],[586.22,19.31],[586.21,3.26]],[[586.26,19.43],[586.27,5.46],[586.28,6.07],[586.29,11.83],[586.3,6.09]]]
["binance-futures","BNBUSDT",1730040722661,[[586.06,5.47],[586.05,1.11],[586.04,0.78],[586.03,0.71],[586.02,8.65]],[[586.07,38.45],[586.08,18.37],[586.09,8.59],[586.1,17.63],[586.11,6.24]]]
["binance-futures","BNBUSDT",1730040734329,[[586.0,16.92],[585.99,0.69],[585.98,0.88],[585.97,8.83],[585.96,52.92]],[[586.01,27.55],[586.02,22.78],[586.03,8.5],[586.04,17.59],[586.05,17.81]]]
["binance-futures","BNBUSDT",1730040761971,[[586.19,9.32],[586.18,6.05],[586.17,0.68],[586.16,11.37],[586.15,2.83]],[[586.2,28.04],[586.21,1.88],[586.22,8.57],[586.23,0.74],[586.24,16.79]]]
["binance-futures","BNBUSDT",1730040822703,[[586.07,1.27],[586.05,2.49],[586.04,6.05],[586.03,2.07]],[[586.08,26.67],[586.09,0.68],[586.1,6.06],[586.11,3.66],[586.12,6.41]]]
["binance-futures","BNBUSDT",1730040841857,[[586.12,7.06],[586.11,0.68],[586.1,0.68],[586.09,3.21],[586.08,9.63]],[[586.13,20.63],[586.14,11.5],[586.15,4.14],[586.16,6.06],[586.17,9.04]]]
["binance-futures","BNBUSDT",1730040925199,[[586.49,21.27],[586.48,6.02],[586.47,2.93],[586.46,6.96],[586.45,2.07]],[[586.5,15.55],[586.51,0.92],[586.52,6.03],[586.53,3.6],[586.54,7.39]]]
["binance-futures","BNBUSDT",1730040934383,[[586.44,0.22],[586.43,0.01],[586.4,0.36],[586.38,1.36],[586.37,4.9]],[[586.45,22.69],[586.46,32.35],[586.47,28.08],[586.48,25.57],[586.49,18.57]]]
["binance-futures","BNBUSDT",1730040991147,[[586.47,31.98],[586.46,6.76],[586.45,1.68],[586.44,8.12],[586.43,3.42]],[[586.48,1.69],[586.49,4.69],[586.5,2.68],[586.51,2.14],[586.52,6.08]]]
["binance-futures","BNBUSDT",1730041032405,[[586.48,18.21],[586.47,11.22],[586.46,7.02],[586.45,1.67],[586.44,7.69]],[[586.49,7.55],[586.5,13.3],[586.51,0.76],[586.52,0.74],[586.53,2.97]]]
["binance-futures","BNBUSDT",1730041113484,[[586.54,0.01],[586.53,0.35],[586.52,0.69],[586.51,0.02],[586.49,32.86]],[[586.55,1.58],[586.57,16.66],[586.58,60.31],[586.59,30.9],[586.6,24.34]]]
["binance-futures","BNBUSDT",1730041142063,[[586.54,20.42],[586.53,15.62],[586.52,18.67],[586.51,18.05],[586.5,23.98]],[[586.55,14.15],[586.56,9.93],[586.58,9.07],[586.59,12.69],[586.6,9.1]]]
["binance-futures","BNBUSDT",1730041220929,[[586.67,62.76],[586.66,28.81],[586.65,21.06],[586.64,8.91],[586.63,12.28]],[[586.68,3.39],[586.69,0.02],[586.7,0.02],[586.71,0.88],[586.72,6.66]]]
["binance-futures","BNBUSDT",1730041236332,[[586.81,34.93],[586.8,66.52],[586.79,8.95],[586.78,10.19],[586.77,21.17]],[[586.82,2.58],[586.83,0.21],[586.84,0.71],[586.85,3.56],[586.86,18.25]]]
["binance-futures","BNBUSDT",1730041309844,[[586.85,20.69],[586.84,67.36],[586.83,11.36],[586.82,18.96],[586.81,9.25]],[[586.86,16.24],[586.87,0.79],[586.88,6.55],[586.89,0.72],[586.9,6.9]]]
["binance-futures","BNBUSDT",1730041342363,[[586.99,50.04],[586.98,38.3],[586.97,22.98],[586.96,17.2],[586.95,35.08]],[[587.0,55.81],[587.01,0.78],[587.02,0.84],[587.03,1.7],[587.04,1.46]]]
["binance-futures","BNBUSDT",1730041390652,[[586.92,21.77],[586.91,11.19],[586.9,6.54],[586.89,3.72],[586.88,7.4]],[[586.93,15.29],[586.94,10.35],[586.95,0.68],[586.96,6.88],[586.97,5.56]]]
["binance-futures","BNBUSDT",1730041431065,[[587.11,24.13],[587.1,12.54],[587.09,2.68],[587.08,11.17],[587.07,17.12]],[[587.12,7.2],[587.13,0.8],[587.14,7.17],[587.15,1.11],[587.16,20.1]]]
["binance-futures","BNBUSDT",1730041458256,[[587.5,21.86],[587.49,4.97],[587.48,8.61],[587.47,4.39],[587.46,6.23]],[[587.51,30.64],[587.52,6.66],[587.53,0.87],[587.54,4.9],[587.55,7.08]]]
["binance-futures","BNBUSDT",1730041466127,[[587.48,19.46],[587.47,3.26],[587.45,0.01],[587.42,5.29],[587.4,23.29]],[[587.49,20.44],[587.5,21.78],[587.51,2.68],[587.52,20.92],[587.53,23.59]]]
["binance-futures","BNBUSDT",1730041519750,[[587.38,13.58],[587.37,0.7],[587.36,2.17],[587.33,17.32],[587.32,17.02]],[[587.39,32.85],[587.4,24.46],[587.41,4.72],[587.42,23.72],[587.43,27.22]]]
["binance-futures","BNBUSDT",1730041538280,[[587.53,6.07],[587.51,0.69],[587.5,0.68],[587.49,1.48],[587.48,9.91]],[[587.54,48.14],[587.55,18.92],[587.56,11.1],[587.57,10.94],[587.58,18.8]]]
["binance-futures","BNBUSDT",1730041582072,[[587.54,3.32],[587.51,0.01],[587.5,5.28],[587.49,8.37],[587.47,10.07]],[[587.55,23.57],[587.56,10.76],[587.57,9.34],[587.58,12.86],[587.59,34.54]]]
["binance-futures","BNBUSDT",1730041610654,[[587.32,34.49],[587.31,5.34],[587.3,5.96],[587.29,3.93],[587.28,6.75]],[[587.33,9.0],[587.36,1.32],[587.37,5.66],[587.38,6.9],[587.39,1.62]]]
["binance-futures","BNBUSDT",1730041663042,[[587.39,17.86],[587.37,4.95],[587.36,1.63],[587.35,4.39],[587.14,6.58]],[[587.4,32.6],[587.41,5.18],[587.42,11.61],[587.43,4.06],[587.44,10.1]]]
["binance-futures","BNBUSDT",1730041681242,[[587.47,33.82],[587.46,15.9],[587.45,12.33],[587.44,43.45],[587.43,54.05]],[[587.48,0.01],[587.49,0.21],[587.5,0.09],[587.52,8.09],[587.53,2.67]]]
["binance-futures","BNBUSDT",1730041711156,[[587.34,9.49],[587.33,0.16],[587.32,6.21],[587.31,0.01],[587.3,7.05]],[[587.35,26.78],[587.36,18.7],[587.37,17.96],[587.38,18.71],[587.39,23.01]]]
["binance-futures","BNBUSDT",1730041748884,[[587.28,50.62],[587.27,7.56],[587.26,10.43],[587.25,0.61],[587.24,17.02]],[[587.29,3.41],[587.3,0.01],[587.32,1.0],[587.33,1.94],[587.34,10.29]]]
["binance-futures","BNBUSDT",1730041809552,[[587.4,19.05],[587.39,1.11],[587.38,5.67],[587.37,7.15],[587.36,14.19]],[[587.41,24.45],[587.42,27.84],[587.43,0.68],[587.44,0.69],[587.45,1.68]]]
["binance-futures","BNBUSDT",1730041840330,[[587.37,7.83],[587.36,5.67],[587.35,0.73],[587.34,9.56],[587.32,5.15]],[[587.38,53.47],[587.39,17.23],[587.4,9.63],[587.41,24.08],[587.42,27.17]]]
["binance-futures","BNBUSDT",1730041861413,[[587.14,20.58],[587.13,2.81],[587.12,5.92],[587.11,0.81],[587.1,12.32]],[[587.15,18.43],[587.17,6.68],[587.18,0.01],[587.19,4.37],[587.2,8.47]]]
["binance-futures","BNBUSDT",1730041905527,[[587.01,1.45],[587.0,5.46],[586.98,6.3],[586.97,0.68],[586.94,2.78]],[[587.02,49.01],[587.03,16.22],[587.04,31.03],[587.05,14.76],[587.06,21.7]]]
["binance-futures","BNBUSDT",1730041981050,[[587.03,78.42],[587.02,34.94],[587.01,19.15],[587.0,40.5],[586.99,19.36]],[[587.04,0.65],[587.05,1.68],[587.06,0.69],[587.07,4.84],[587.08,10.08]]]
["binance-futures","BNBUSDT",1730042002336,[[586.95,6.0],[586.93,8.64],[586.92,43.33],[586.91,2.43],[586.29,20.07]],[[586.96,34.3],[586.97,5.75],[586.98,8.05],[586.99,22.87],[587.0,28.48]]]
["binance-futures","BNBUSDT",1730042083598,[[586.79,17.65],[586.78,10.07],[586.77,2.88],[586.76,1.92],[586.75,6.72]],[[586.8,28.08],[586.81,6.97],[586.82,8.22],[586.83,3.47],[586.84,8.22]]]
["binance-futures","BNBUSDT",1730042119519,[[586.85,22.48],[586.84,7.35],[586.83,21.42],[586.82,19.89],[586.81,12.81]],[[586.86,22.81],[586.87,7.59],[586.88,7.42],[586.89,9.71],[586.9,7.35]]]
["binance-futures","BNBUSDT",1730042128832,[[586.99,14.72],[586.98,21.26],[586.97,12.61],[586.96,8.22],[586.95,6.3]],[[587.0,20.73],[587.01,8.77],[587.02,19.33],[587.03,0.68],[587.04,33.21]]]
["binance-futures","BNBUSDT",1730042174292,[[587.01,4.39],[586.98,17.1],[586.97,11.36],[586.95,16.59],[586.94,17.07]],[[587.02,21.59],[587.03,5.34],[587.04,8.79],[587.05,0.68],[587.06,7.19]]]
["binance-futures","BNBUSDT",1730042222105,[[586.92,31.63],[586.91,2.57],[586.9,6.95],[586.89,5.93],[586.88,7.87]],[[586.93,9.06],[586.97,1.29],[586.98,9.08],[586.99,2.06],[587.09,0.01]]]
["binance-futures","BNBUSDT",1730042284982,[[586.79,31.95],[586.78,18.27],[586.77,22.8],[586.76,19.17],[586.75,13.13]],[[586.8,5.5],[586.82,9.0],[586.83,5.77],[586.84,23.44],[586.85,3.25]]]
["binance-futures","BNBUSDT",1730042326000,[[586.87,12.75],[586.86,10.39],[586.85,0.68],[586.84,16.27],[586.83,10.47]],[[586.88,19.12],[586.89,2.97],[586.9,6.9],[586.91,8.71],[586.92,9.78]]]
["binance-futures","BNBUSDT",1730042371278,[[586.93,7.92],[586.91,4.03],[586.9,11.7],[586.89,16.95]],[[586.94,21.48],[586.95,3.18],[586.96,6.4],[586.97,8.66],[586.98,9.4]]]
["binance-futures","BNBUSDT",1730042428627,[[586.96,0.12],[586.94,2.15],[586.93,3.82],[586.92,14.46],[586.91,9.94]],[[586.97,27.35],[586.98,21.59],[586.99,9.28],[587.0,10.81],[587.01,9.94]]]
["binance-futures","BNBUSDT",1730042456993,[[586.92,7.08],[586.9,3.98],[586.89,2.85],[586.88,6.41]],[[586.93,44.36],[586.94,32.26],[586.95,15.64],[586.96,18.11],[586.97,16.94]]]
["binance-futures","BNBUSDT",1730042494478,[[586.99,8.79],[586.98,6.41],[586.97,7.67],[586.96,9.36],[586.95,15.46]],[[587.0,55.79],[587.01,4.32],[587.02,6.4],[587.03,0.69],[587.04,10.53]]]
["binance-futures","BNBUSDT",1730042553701,[[587.0,10.37],[586.99,2.7],[586.98,6.12],[586.96,6.88],[586.95,2.2]],[[587.01,48.72],[587.02,44.87],[587.03,24.07],[587.04,14.07],[587.05,19.5]]]
["binance-futures","BNBUSDT",1730042600945,[[586.92,1.03],[586.91,1.73],[586.9,2.74],[586.89,2.83],[586.88,0.68]],[[586.93,27.14],[586.94,9.26],[586.95,6.88],[586.96,18.86],[586.97,10.35]]]
["binance-futures","BNBUSDT",1730042652660,[[586.71,7.74],[586.7,8.27],[586.68,7.07],[586.67,0.68],[586.66,7.38]],[[586.72,25.45],[586.73,13.83],[586.74,15.03],[586.75,8.63],[586.76,8.39]]]
["binance-futures","BNBUSDT",1730042672683,[[586.61,7.86],[586.6,7.32],[586.59,2.97],[586.58,6.11],[586.57,7.76]],[[586.62,20.22],[586.63,10.84],[586.64,8.01],[586.65,16.79],[586.66,14.14]]]
["binance-futures","BNBUSDT",1730042711455,[[586.58,5.32],[586.57,11.32],[586.56,6.19],[586.55,6.89],[586.54,6.31]],[[586.59,33.51],[586.6,21.37],[586.61,8.63],[586.62,13.37],[586.63,8.67]]]
["binance-futures","BNBUSDT",1730042757954,[[586.64,17.15],[586.63,3.11],[586.62,8.2],[586.61,0.68],[586.6,6.66]],[[586.65,17.28],[586.66,20.66],[586.67,10.42],[586.68,20.45],[586.69,10.43]]]
["binance-futures","BNBUSDT",1730042808218,[[586.55,14.36],[586.54,7.82],[586.53,0.79],[586.52,3.62],[586.51,5.56]],[[586.56,24.75],[586.57,0.68],[586.58,0.68],[586.59,2.62],[586.6,7.18]]]
["binance-futures","BNBUSDT",1730042844072,[[586.42,5.42],[586.4,1.26],[586.39,0.83],[586.37,1.6],[586.35,11.51]],[[586.43,53.71],[586.44,26.15],[586.45,13.31],[586.46,14.59],[586.47,12.02]]]
["binance-futures","BNBUSDT",1730042917271,[[586.33,8.84],[586.32,19.27],[586.31,1.87],[586.3,2.45],[586.29,2.21]],[[586.34,31.51],[586.35,17.89],[586.36,17.33],[586.37,10.49],[586.38,24.47]]]
["binance-futures","BNBUSDT",1730042947598,[[586.34,3.55],[586.33,0.43],[586.32,18.59],[586.31,0.2],[586.3,8.38]],[[586.35,23.58],[586.36,15.64],[586.37,8.11],[586.38,12.06],[586.39,8.37]]]
["binance-futures","BNBUSDT",1730042987303,[[586.35,14.91],[586.34,18.62],[586.33,10.78],[586.32,27.8],[586.31,10.51]],[[586.36,19.63],[586.37,1.04],[586.38,4.48],[586.39,0.71],[586.4,16.69]]]
["binance-futures","BNBUSDT",1730043034079,[[586.49,4.03],[586.48,0.43],[586.46,8.21],[586.45,10.8],[586.44,8.22]],[[586.5,48.32],[586.51,20.63],[586.52,21.36],[586.53,28.36],[586.54,20.1]]]
["binance-futures","BNBUSDT",1730043097441,[[586.32,60.4],[586.31,20.66],[586.3,30.41],[586.29,28.41],[586.28,29.15]],[[586.33,2.66],[586.35,2.77],[586.36,0.01],[586.37,3.81],[586.38,8.2]]]
["binance-futures","BNBUSDT",1730043131454,[[586.38,44.68],[586.37,10.73],[586.36,16.38],[586.35,18.24],[586.34,7.6]],[[586.39,1.63],[586.4,12.47],[586.42,7.48],[586.43,9.56],[586.45,9.59]]]
["binance-futures","BNBUSDT",1730043195066,[[586.5,16.3],[586.49,9.17],[586.48,1.11],[586.47,8.54],[586.46,16.05]],[[586.51,17.25],[586.52,14.99],[586.53,5.24],[586.54,7.47],[586.55,3.59]]]
["binance-futures","BNBUSDT",1730043251882,[[586.36,12.85],[586.35,4.1],[586.34,7.52],[586.33,1.31],[586.32,13.6]],[[586.37,16.97],[586.38,17.29],[586.39,16.35],[586.4,7.47],[586.41,9.57]]]
["binance-futures","BNBUSDT",1730043302116,[[586.36,7.28],[586.35,4.15],[586.34,7.48],[586.33,0.7],[586.32,13.63]],[[586.37,20.21],[586.38,16.92],[586.39,7.06],[586.4,8.65],[586.41,22.79]]]
["binance-futures","BNBUSDT",1730043321058,[[586.5,81.45],[586.49,20.51],[586.48,7.64],[586.47,29.21],[586.46,16.89]],[[586.51,9.9],[586.52,12.56],[586.53,3.44],[586.54,18.58],[586.55,0.86]]]
["binance-futures","BNBUSDT",1730043382833,[[586.79,27.42],[586.78,9.32],[586.77,6.62],[586.76,2.1],[586.75,2.11]],[[586.8,18.31],[586.81,4.92],[586.82,8.64],[586.83,4.03],[586.84,7.49]]]
["binance-futures","BNBUSDT",1730043418310,[[586.68,0.93],[586.67,0.43],[586.66,0.01],[586.65,0.04],[586.64,1.97]],[[586.69,20.66],[586.7,27.28],[586.71,18.71],[586.72,8.97],[586.73,10.21]]]
["binance-futures","BNBUSDT",1730043475323,[[586.61,18.96],[586.6,11.06],[586.59,1.89],[586.58,4.0],[586.57,3.26]],[[586.62,5.81],[586.63,3.51],[586.64,8.83],[586.65,6.65],[586.66,10.18]]]
["binance-futures","BNBUSDT",1730043492936,[[586.61,22.75],[586.6,9.09],[586.59,2.44],[586.58,3.9],[586.57,2.05]],[[586.62,7.4],[586.63,10.44],[586.64,7.12],[586.65,14.62],[586.66,7.46]]]
["binance-futures","BNBUSDT",1730043522075,[[586.99,49.17],[586.98,26.5],[586.97,18.44],[586.96,27.01],[586.95,10.67]],[[587.0,16.85],[587.01,3.64],[587.02,8.69],[587.03,0.7],[587.04,7.82]]]
["binance-futures","BNBUSDT",1730043572499,[[587.01,6.27],[587.0,14.94],[586.99,36.99],[586.98,0.76],[586.97,1.34]],[[587.02,32.23],[587.03,17.52],[587.04,12.15],[587.05,20.19],[587.06,22.18]]]
["binance-futures","BNBUSDT",1730043612137,[[586.81,48.26],[586.8,9.19],[586.79,2.48],[586.78,8.52],[586.77,2.84]],[[586.82,26.07],[586.83,7.04],[586.84,1.03],[586.85,0.68],[586.86,5.82]]]
["binance-futures","BNBUSDT",1730043659561,[[586.87,33.4],[586.86,20.84],[586.85,2.43],[586.84,9.33],[586.83,8.49]],[[586.88,11.33],[586.89,17.43],[586.9,21.49],[586.91,0.68],[586.92,21.37]]]
["binance-futures","BNBUSDT",1730043727005,[[586.81,4.2],[586.8,0.41],[586.77,2.26],[586.76,0.35],[586.75,2.78]],[[586.82,85.63],[586.83,36.62],[586.84,34.83],[586.85,33.34],[586.86,45.97]]]
["binance-futures","BNBUSDT",1730043759149,[[586.88,15.86],[586.87,14.99],[586.86,7.6],[586.85,14.31],[586.84,8.51]],[[586.89,23.35],[586.9,8.51],[586.91,0.68],[586.92,22.37],[586.93,27.02]]]
["binance-futures","BNBUSDT",1730043778710,[[587.1,12.24],[587.09,19.88],[587.08,12.7],[587.07,30.51],[587.06,24.94]],[[587.11,25.79],[587.12,11.74],[587.13,11.05],[587.14,51.92],[587.15,2.65]]]
["binance-futures","BNBUSDT",1730043840952,[[587.34,23.38],[587.33,2.18],[587.32,14.07],[587.31,12.44],[587.3,16.89]],[[587.35,4.89],[587.36,3.15],[587.38,0.31],[587.39,7.52],[587.4,37.84]]]
["binance-futures","BNBUSDT",1730043883646,[[587.32,1.94],[587.31,0.69],[587.3,8.11],[587.29,6.44],[587.28,11.0]],[[587.33,21.56],[587.34,8.03],[587.35,2.65],[587.36,1.49],[587.37,8.81]]]
["binance-futures","BNBUSDT",1730043924603,[[587.22,14.52],[587.21,0.73],[587.2,8.54],[587.19,4.25],[587.18,8.52]],[[587.23,21.29],[587.24,10.7],[587.26,7.32],[587.27,13.25],[587.45,36.65]]]
["binance-futures","BNBUSDT",1730043941063,[[587.3,65.17],[587.29,35.31],[587.28,31.54],[587.27,27.11],[587.26,23.05]],[[587.31,7.65],[587.33,2.22],[587.35,0.68],[587.36,0.69],[587.71,153.8]]]
["binance-futures","BNBUSDT",1730044016872,[[587.85,2.66],[587.84,2.15],[587.83,0.68],[587.8,11.55],[587.79,23.23]],[[587.86,37.29],[587.87,25.63],[587.88,11.03],[587.89,5.91],[587.9,17.97]]]
["binance-futures","BNBUSDT",1730044019667,[[587.84,6.73],[587.83,0.68],[587.82,0.68],[587.81,9.83],[587.75,16.67]],[[587.85,23.33],[587.86,11.86],[587.87,4.65],[587.88,32.85],[587.89,11.73]]]
["binance-futures","BNBUSDT",1730044051703,[[587.91,6.95],[587.9,0.01],[587.89,0.41],[587.88,0.03],[587.87,0.69]],[[587.92,25.22],[587.93,2.56],[587.94,14.74],[587.95,1.76],[587.96,8.97]]]
["binance-futures","BNBUSDT",1730044079556,[[587.94,10.08],[587.92,7.42],[587.91,5.57]],[[587.95,30.93],[587.96,24.18],[587.97,0.91],[587.98,39.04],[587.99,18.37]]]
["binance-futures","BNBUSDT",1730044130147,[[587.85,53.23],[587.84,31.68],[587.83,19.38],[587.82,63.91],[587.81,6.6]],[[587.86,9.54],[587.87,0.43],[587.88,2.11],[587.89,2.05],[587.9,9.07]]]
["binance-futures","BNBUSDT",1730044151718,[[587.89,11.77],[587.88,8.35],[587.87,4.91],[587.86,18.3],[587.85,13.82]],[[587.9,15.27],[587.91,10.13],[587.92,1.42],[587.95,3.38],[587.96,7.35]]]
["binance-futures","BNBUSDT",1730044208278,[[587.95,0.73],[587.92,0.38],[587.91,4.06],[587.9,0.01],[587.89,2.11]],[[587.96,50.43],[587.97,8.68],[587.98,21.9],[587.99,15.45],[588.0,33.87]]]
["binance-futures","BNBUSDT",1730044216765,[[587.92,12.27],[587.91,3.49],[587.9,0.69],[587.89,2.11],[587.88,11.33]],[[587.93,45.09],[587.94,13.57],[587.95,11.01],[587.96,18.11],[587.97,29.27]]]
["binance-futures","BNBUSDT",1730044266417,[[587.65,29.74],[587.64,9.71],[587.63,4.08],[587.62,4.42],[587.61,4.12]],[[587.66,36.37],[587.67,16.08],[587.68,10.01],[587.69,2.02],[587.7,17.24]]]
["binance-futures","BNBUSDT",1730044292241,[[587.71,11.95],[587.7,0.68],[587.69,0.68],[587.68,1.45],[587.67,5.4]],[[587.72,27.6],[587.73,3.71],[587.74,10.18],[587.75,2.83],[587.76,12.64]]]
["binance-futures","BNBUSDT",1730044340156,[[587.21,14.24],[587.2,17.11],[587.19,7.96],[587.18,5.91],[587.17,6.82]],[[587.22,14.7],[587.23,0.68],[587.24,8.96],[587.25,5.16],[587.26,12.1]]]
["binance-futures","BNBUSDT",1730044374493,[[587.14,38.11],[587.13,23.66],[587.12,9.29],[587.11,17.39],[587.1,44.0]],[[587.15,6.35],[587.16,7.29],[587.17,2.44],[587.18,7.3],[587.19,2.65]]]
["binance-futures","BNBUSDT",1730044408117,[[587.19,2.6],[587.16,0.02],[587.15,1.08],[587.14,3.12],[587.1,11.22]],[[587.2,40.29],[587.21,12.84],[587.22,11.6],[587.23,8.96],[587.24,20.98]]]
["binance-futures","BNBUSDT",1730044422080,[[587.11,50.83],[587.1,22.91],[587.09,8.76],[587.08,20.97],[587.07,21.9]],[[587.12,23.13],[587.13,0.68],[587.14,0.68],[587.15,6.82],[587.16,11.25]]]
["binance-futures","BNBUSDT",1730044495955,[[587.12,1.36],[587.11,1.45],[587.1,0.01],[587.08,0.68],[587.07,4.1]],[[587.13,50.01],[587.14,15.87],[587.15,9.13],[587.16,26.57],[587.17,30.97]]]
["binance-futures","BNBUSDT",1730044526466,[[586.98,39.57],[586.97,7.1],[586.96,21.68],[586.95,5.96],[586.94,11.85]],[[586.99,11.56],[587.0,8.35],[587.01,5.9],[587.02,14.4],[587.03,10.46]]]
["binance-futures","BNBUSDT",1730044586537,[[587.09,43.87],[587.08,28.16],[587.07,10.31],[587.06,18.42],[587.05,10.18]],[[587.1,19.56],[587.11,2.78],[587.12,8.35],[587.13,7.03],[587.14,10.63]]]
["binance-futures","BNBUSDT",1730044606374,[[587.09,7.46],[587.05,4.66],[587.04,4.59],[587.02,21.44],[587.01,15.22]],[[587.1,36.7],[587.11,8.61],[587.12,10.76],[587.13,4.69],[587.14,10.77]]]
["binance-futures","BNBUSDT",1730044679813,[[587.01,61.01],[587.0,14.88],[586.99,22.82],[586.98,37.02],[586.97,22.15]],[[587.02,2.51],[587.03,0.69],[587.04,1.36],[587.05,2.8],[587.06,9.31]]]
["binance-futures","BNBUSDT",1730044696048,[[587.15,66.03],[587.14,15.14],[587.13,8.29],[587.12,26.2],[587.11,2.41]],[[587.16,5.05],[587.17,0.62],[587.18,0.01],[587.19,1.24],[587.2,0.68]]]
["binance-futures","BNBUSDT",1730044735659,[[587.35,32.6],[587.34,34.87],[587.33,17.11],[587.32,22.62],[587.31,24.1]],[[587.36,16.97],[587.37,6.72],[587.38,14.15],[587.39,0.7],[587.4,18.41]]]
["binance-futures","BNBUSDT",1730044789050,[[587.35,20.7],[587.34,25.08],[587.33,10.05],[587.32,28.29],[587.31,15.96]],[[587.36,84.7],[587.37,3.62],[587.38,5.75],[587.39,2.06],[587.4,13.34]]]
["binance-futures","BNBUSDT",1730044829169,[[587.85,31.38],[587.84,37.01],[587.83,20.56],[587.82,11.06],[587.81,11.98]],[[587.86,11.45],[587.87,8.44],[587.88,21.34],[587.89,0.76],[587.9,9.84]]]
["binance-futures","BNBUSDT",1730044852464,[[587.97,7.24],[587.96,25.12],[587.95,12.7],[587.92,10.41],[587.91,12.56]],[[587.98,55.94],[587.99,37.99],[588.0,24.0],[588.01,31.58],[588.02,33.87]]]
["binance-futures","BNBUSDT",1730044899019,[[587.85,0.32],[587.84,0.03],[587.82,4.07],[587.81,0.86],[587.8,4.44]],[[587.86,45.76],[587.87,44.18],[587.88,26.8],[587.89,67.79],[587.9,26.92]]]
["binance-futures","BNBUSDT",1730044917291,[[587.84,70.23],[587.83,44.22],[587.82,37.85],[587.81,5.28],[587.8,34.35]],[[587.85,0.88],[587.86,0.69],[587.88,9.0],[587.89,3.14],[587.9,10.14]]]
["binance-futures","BNBUSDT",1730044934864,[[587.98,17.72],[587.97,0.26],[587.96,1.53],[587.95,1.09],[587.94,9.0]],[[587.99,60.65],[588.0,46.19],[588.01,0.84],[588.02,9.89],[588.03,21.26]]]
["binance-futures","BNBUSDT",1730044982709,[[588.19,8.69],[588.15,4.29],[588.13,2.39],[588.12,15.61],[588.11,5.82]],[[588.2,39.21],[588.21,67.5],[588.22,15.08],[588.23,22.74],[588.24,15.06]]]
["binance-futures","BNBUSDT",1730045003745,[[588.17,11.54],[588.16,0.44],[588.15,0.7],[588.14,1.53],[588.13,7.43]],[[588.18,22.4],[588.19,5.31],[588.2,7.71],[588.21,4.91],[588.22,11.55]]]
["binance-futures","BNBUSDT",1730045060650,[[588.28,20.25],[588.27,9.05],[588.26,10.38],[588.25,0.69],[588.24,14.56]],[[588.29,9.44],[588.31,1.05],[588.32,6.11],[588.33,11.78],[588.35,1.36]]]
["binance-futures","BNBUSDT",1730045067862,[[588.29,16.66],[588.28,15.0],[588.27,4.67],[588.26,9.94],[588.25,1.88]],[[588.3,24.21],[588.31,9.38],[588.32,8.41],[588.33,7.54],[588.34,40.91]]]
["binance-futures","BNBUSDT",1730045105818,[[588.34,48.57],[588.33,22.4],[588.32,24.61],[588.31,24.22],[588.3,29.17]],[[588.35,2.79],[588.36,0.01],[588.39,3.09],[588.4,3.02],[588.44,4.06]]]
["binance-futures","BNBUSDT",1730045133308,[[588.37,15.44],[588.36,21.0],[588.35,0.68],[588.34,8.88],[588.33,3.7]],[[588.38,12.94],[588.39,5.64],[588.4,10.62],[588.41,7.99],[588.42,13.91]]]
["binance-futures","BNBUSDT",1730045175574,[[588.3,57.57],[588.29,3.66],[588.28,7.53],[588.27,4.94],[588.26,8.21]],[[588.31,1.2],[588.33,1.8],[588.34,6.85],[588.35,0.85],[588.36,9.93]]]
["binance-futures","BNBUSDT",1730045194871,[[588.34,27.75],[588.33,0.68],[588.32,9.18],[588.31,0.68],[588.3,9.72]],[[588.35,6.65],[588.36,9.93],[588.37,2.21],[588.38,7.89],[588.39,7.64]]]
["binance-futures","BNBUSDT",1730045240389,[[588.6,1.17],[588.58,1.39],[588.57,3.1],[588.56,7.17],[588.55,0.89]],[[588.61,46.26],[588.62,16.82],[588.63,4.96],[588.64,2.68],[588.65,2.62]]]
["binance-futures","BNBUSDT",1730045295170,[[588.96,12.14],[588.95,8.19],[588.94,6.49],[588.93,8.88],[588.88,14.04]],[[588.97,32.68],[588.98,12.46],[588.99,42.54],[589.0,128.25],[589.01,1.34]]]
["binance-futures","BNBUSDT",1730045312651,[[588.71,74.73],[588.7,16.49],[588.69,12.69],[588.68,17.01],[588.67,8.68]],[[588.72,2.68],[588.75,0.01],[588.76,0.01],[588.78,0.7],[588.79,9.5]]]
["binance-futures","BNBUSDT",1730045337656,[[588.7,20.32],[588.69,5.86],[588.68,15.88],[588.67,10.38],[588.66,13.39]],[[588.71,8.89],[588.72,7.17],[588.73,4.07],[588.74,15.3],[588.75,3.55]]]
["binance-futures","BNBUSDT",1730045391243,[[588.69,19.88],[588.68,8.96],[588.67,2.89],[588.66,10.76],[588.65,1.67]],[[588.7,5.7],[588.71,6.21],[588.72,9.62],[588.73,9.78],[588.74,15.56]]]
["binance-futures","BNBUSDT",1730045423765,[[588.67,4.32],[588.64,1.09],[588.63,4.54],[588.56,3.18],[587.18,15.29]],[[588.68,27.06],[588.69,17.59],[588.7,15.73],[588.71,15.66],[588.72,12.4]]]
["binance-futures","BNBUSDT",1730045464149,[[588.51,295.43],[588.5,32.75],[588.49,0.68],[588.46,0.86],[588.45,0.91]],[[588.52,52.51],[588.53,17.74],[588.54,17.17],[588.55,18.26],[588.56,12.12]]]
["binance-futures","BNBUSDT",1730045508423,[[588.68,23.31],[588.67,5.99],[588.66,10.5],[588.65,0.84],[588.64,10.93]],[[588.69,11.45],[588.7,9.35],[588.71,0.68],[588.72,15.3],[588.73,6.87]]]
["binance-futures","BNBUSDT",1730045532884,[[588.92,2.41],[588.91,4.08],[588.9,9.61],[588.89,11.96],[588.88,30.35]],[[588.93,18.59],[588.94,12.4],[588.95,3.34],[588.96,7.12],[588.97,5.75]]]
["binance-futures","BNBUSDT",1730045557010,[[589.0,15.17],[588.99,5.74],[588.98,10.3],[588.97,1.44],[588.96,10.2]],[[589.01,33.35],[589.02,15.38],[589.03,2.49],[589.04,10.07],[589.05,6.99]]]
["binance-futures","BNBUSDT",1730045600040,[[588.76,10.22],[588.75,4.54],[588.74,8.59],[588.73,1.51],[588.72,8.43]],[[588.77,43.87],[588.78,23.84],[588.79,5.62],[588.8,7.91],[588.81,13.96]]]
["binance-futures","BNBUSDT",1730045630209,[[588.75,26.03],[588.74,7.56],[588.73,3.33],[588.72,17.98],[588.71,4.47]],[[588.76,0.31],[588.77,3.2],[588.8,9.48],[588.81,4.12],[588.83,3.74]]]
["binance-futures","BNBUSDT",1730045684239,[[588.74,27.51],[588.73,14.47],[588.72,15.58],[588.71,0.68],[588.7,16.86]],[[588.75,9.93],[588.76,6.37],[588.77,2.92],[588.78,7.73],[588.79,2.48]]]
["binance-futures","BNBUSDT",1730045704201,[[588.76,7.98],[588.75,1.36],[588.74,1.46],[588.73,0.68],[588.72,11.79]],[[588.77,33.09],[588.78,10.27],[588.79,5.0],[588.8,9.0],[588.81,8.7]]]
["binance-futures","BNBUSDT",1730045735445,[[588.74,25.01],[588.73,17.34],[588.72,16.93],[588.71,33.09],[588.7,23.95]],[[588.75,1.01],[588.77,1.14],[588.78,9.4],[588.79,1.62],[588.83,7.06]]]
["binance-futures","BNBUSDT",1730045771015,[[588.58,5.98],[588.57,0.03],[588.56,0.36]],[[588.59,57.41],[588.6,40.67],[588.61,23.38],[588.62,6.37],[588.63,19.83]]]
["binance-futures","BNBUSDT",1730045805534,[[588.0,18.6],[587.99,0.84],[587.98,7.7],[587.96,10.22],[587.95,2.29]],[[588.01,27.6],[588.02,19.77],[588.03,12.76],[588.04,18.33],[588.05,11.42]]]
["binance-futures","BNBUSDT",1730045832129,[[588.4,0.99],[588.38,1.39],[588.36,0.85],[588.35,1.26],[588.34,0.68]],[[588.41,40.81],[588.42,28.3],[588.43,26.89],[588.44,21.23],[588.45,15.88]]]
["binance-futures","BNBUSDT",1730045881192,[[588.02,25.79],[588.01,3.53],[588.0,8.21],[587.99,1.38],[587.98,6.65]],[[588.03,9.54],[588.04,6.64],[588.05,7.83],[588.06,18.26],[588.07,9.12]]]
["binance-futures","BNBUSDT",1730045922037,[[588.17,8.68],[588.16,6.99],[588.15,3.07],[588.14,4.95],[588.13,0.68]],[[588.18,21.85],[588.19,5.4],[588.2,7.4],[588.21,10.53],[588.22,8.25]]]
["binance-futures","BNBUSDT",1730045958831,[[588.18,27.0],[588.17,6.77],[588.16,7.07],[588.15,6.87],[588.14,7.34]],[[588.19,2.45],[588.2,6.96],[588.21,10.62],[588.22,17.27],[588.23,2.07]]]
["binance-futures","BNBUSDT",1730045972663,[[588.18,33.86],[588.17,10.13],[588.16,7.84],[588.15,11.22],[588.14,8.16]],[[588.19,0.88],[588.21,0.01],[588.22,1.91],[588.23,0.68],[588.24,17.99]]]
["binance-futures","BNBUSDT",1730046033439,[[588.04,0.11],[588.03,2.31],[588.02,0.19]],[[588.05,53.42],[588.06,103.11],[588.07,16.72],[588.08,29.59],[588.09,13.68]]]
["binance-futures","BNBUSDT",1730046054220,[[588.0,11.87],[587.99,0.68],[587.98,0.69],[587.97,2.51],[587.96,9.0]],[[588.01,29.09],[588.02,32.72],[588.03,2.37],[588.04,19.98],[588.05,19.72]]]
["binance-futures","BNBUSDT",1730046087409,[],[[587.55,24.09],[587.56,6.96],[587.57,3.16],[587.58,9.76],[587.59,1.36]]]
["binance-futures","BNBUSDT",1730046118957,[[587.64,41.71],[587.63,8.28],[587.62,7.82],[587.61,9.09],[587.6,8.17]],[[587.65,14.05],[587.66,8.46],[587.67,0.68],[587.68,12.03],[587.69,12.9]]]
["binance-futures","BNBUSDT",1730046147698,[[587.83,0.93],[587.81,0.18],[587.8,1.39],[587.78,2.47],[587.76,29.36]],[[587.84,24.83],[587.85,2.71],[587.86,6.59],[587.87,4.57],[587.88,8.92]]]
["binance-futures","BNBUSDT",1730046169382,[[587.93,0.4],[587.91,0.18],[587.9,2.07],[587.89,0.82],[587.88,2.93]],[[587.94,40.94],[587.95,13.08],[587.96,17.79],[587.97,15.78],[587.98,7.89]]]
["binance-futures","BNBUSDT",1730046206005,[[587.72,3.01],[587.69,0.01],[587.68,1.61],[587.67,0.68],[587.66,0.03]],[[587.73,31.11],[587.74,41.33],[587.75,16.15],[587.76,31.39],[587.77,19.99]]]
["binance-futures","BNBUSDT",1730046249832,[[587.83,40.48],[587.78,2.07],[587.76,3.5],[587.73,3.14],[587.67,7.54]],[[587.84,52.08],[587.85,20.27],[587.86,13.81],[587.87,5.03],[587.88,15.52]]]
["binance-futures","BNBUSDT",1730046305734,[[587.52,26.12],[587.51,0.69],[587.5,7.2],[587.49,2.6],[587.48,6.94]],[[587.53,18.1],[587.54,1.26],[587.55,7.55],[587.56,16.45],[587.57,8.55]]]
["binance-futures","BNBUSDT",1730046332081,[[587.77,18.07],[587.76,7.31],[587.75,5.45],[587.74,15.37],[587.73,18.9]],[[587.78,16.3],[587.79,1.34],[587.8,5.43],[587.81,3.6],[587.82,14.02]]]
["binance-futures","BNBUSDT",1730046355606,[[587.75,4.73],[587.74,5.92],[587.73,3.14],[587.72,6.61],[587.71,2.23]],[[587.76,53.45],[587.77,19.63],[587.78,15.8],[587.79,9.02],[587.8,14.33]]]
["binance-futures","BNBUSDT",1730046411071,[[587.42,12.33],[587.41,5.26],[587.4,21.21],[587.39,4.17],[587.38,7.57]],[[587.43,13.02],[587.44,6.61],[587.45,1.91],[587.46,13.13],[587.47,4.41]]]
["binance-futures","BNBUSDT",1730046446975,[[587.46,7.59],[587.44,3.86],[587.43,5.93],[587.42,8.97],[587.41,1.1]],[[587.47,21.29],[587.48,6.89],[587.49,10.57],[587.5,39.25],[587.51,3.93]]]
["binance-futures","BNBUSDT",1730046490416,[[587.43,13.59],[587.41,0.85],[587.4,11.4],[587.39,1.42]],[[587.44,23.0],[587.45,13.55],[587.46,25.33],[587.47,10.14],[587.48,24.05]]]
["binance-futures","BNBUSDT",1730046524061,[[587.3,15.69],[587.29,3.41],[587.28,1.5],[587.27,3.87],[587.26,8.36]],[[587.31,23.33],[587.32,9.81],[587.33,3.4],[587.34,14.56],[587.35,7.05]]]
["binance-futures","BNBUSDT",1730046544491,[[587.38,74.07],[587.37,20.12],[587.36,18.17],[587.35,12.7],[587.34,26.97]],[[587.39,10.65],[587.4,7.5],[587.41,1.68],[587.42,7.55],[587.43,6.68]]]
["binance-futures","BNBUSDT",1730046561208,[[587.29,24.7],[587.28,8.44],[587.27,0.68],[587.26,7.18],[587.25,4.66]],[[587.3,2.67],[587.31,0.68],[587.32,15.84],[587.33,16.05],[587.34,38.64]]]
["binance-futures","BNBUSDT",1730046593793,[[587.32,66.8],[587.31,20.47],[587.3,21.38],[587.29,15.37],[587.28,25.54]],[[587.33,9.59],[587.34,1.62],[587.35,6.37],[587.36,4.96],[587.37,23.77]]]
["binance-futures","BNBUSDT",1730046620738,[[587.67,49.68],[587.66,22.15],[587.65,4.79],[587.64,25.99],[587.63,22.51]],[[587.68,3.93],[587.69,0.33],[587.7,4.36],[587.71,4.11],[587.72,8.62]]]
["binance-futures","BNBUSDT",1730046668544,[[587.58,5.19],[587.57,0.33],[587.56,1.39],[587.55,4.03],[587.54,8.89]],[[587.59,33.79],[587.6,11.93],[587.61,4.32],[587.62,17.64],[587.63,5.29]]]
["binance-futures","BNBUSDT",1730046685123,[[587.51,0.54],[587.5,7.15],[587.49,2.31],[587.48,7.84],[587.47,0.68]],[[587.52,53.0],[587.53,19.68],[587.54,18.36],[587.55,22.02],[587.56,19.33]]]
["binance-futures","BNBUSDT",1730046756626,[[587.2,22.91],[587.19,0.89],[587.18,2.88],[587.17,1.09],[587.16,10.89]],[[587.21,28.39],[587.22,8.87],[587.23,2.81],[587.24,10.75],[587.25,10.25]]]
["binance-futures","BNBUSDT",1730046763023,[[587.34,41.8],[587.33,17.87],[587.32,31.94],[587.31,31.63],[587.3,35.15]],[[587.35,102.35],[587.36,0.01],[587.38,9.1],[587.39,0.85],[587.4,9.66]]]
["binance-futures","BNBUSDT",1730046803073,[[587.56,3.88],[587.54,1.4],[587.52,5.99],[587.51,12.8],[587.49,22.27]],[[587.57,44.47],[587.58,12.75],[587.59,2.37],[587.6,11.37],[587.61,3.4]]]
["binance-futures","BNBUSDT",1730046841269,[[587.59,47.68],[587.58,39.29],[587.57,28.03],[587.56,30.72],[587.55,40.4]],[[587.6,0.22],[587.61,0.23],[587.62,0.4],[587.63,0.7],[587.64,10.21]]]
["binance-futures","BNBUSDT",1730046900389,[[587.67,5.33],[587.66,10.34],[587.65,3.28],[587.64,15.36],[587.63,10.5]],[[587.68,30.72],[587.69,5.1],[587.7,14.4],[587.71,1.63],[587.72,8.95]]]
["binance-futures","BNBUSDT",1730046940540,[[587.53,5.71],[587.52,13.35],[587.51,1.6],[587.5,13.23],[587.49,18.73]],[[587.54,36.5],[587.55,3.6],[587.56,8.95],[587.57,0.68],[587.58,9.7]]]
["binance-futures","BNBUSDT",1730046982016,[[587.33,25.13],[587.32,8.52],[587.31,3.7],[587.3,10.66],[587.29,0.68]],[[587.34,23.9],[587.35,0.68],[587.36,0.69],[587.37,5.48],[587.38,9.13]]]
["binance-futures","BNBUSDT",1730046994122,[[587.28,28.37],[587.27,0.68],[587.26,12.96],[587.25,36.92],[587.24,4.41]],[[587.29,7.66],[587.3,0.01],[587.31,0.76],[587.32,8.51],[587.33,9.54]]]
["binance-futures","BNBUSDT",1730047063342,[[587.26,6.5],[587.25,32.18],[587.24,2.71],[587.22,8.94],[587.2,0.44]],[[587.27,39.39],[587.28,33.01],[587.29,11.49],[587.3,24.96],[587.31,26.15]]]
["binance-futures","BNBUSDT",1730047094048,[[587.33,49.02],[587.32,19.5],[587.31,0.94],[587.3,27.73],[587.29,9.44]],[[587.34,9.71],[587.35,0.68],[587.36,11.82],[587.37,3.63],[587.39,0.69]]]
["binance-futures","BNBUSDT",1730047153528,[[587.33,25.66],[587.32,7.36],[587.3,2.49],[587.29,8.78],[587.28,15.33]],[[587.34,26.05],[587.35,8.11],[587.36,7.93],[587.37,4.28],[587.38,7.76]]]
["binance-futures","BNBUSDT",1730047199555,[[587.43,33.77],[587.42,10.22],[587.41,5.81],[587.4,16.68],[587.39,23.09]],[[587.44,21.12],[587.45,3.43],[587.46,3.33],[587.47,1.84],[587.48,9.47]]]
["binance-futures","BNBUSDT",1730047236551,[[587.65,40.41],[587.64,42.68],[587.63,24.71],[587.62,48.62],[587.61,42.8]],[[587.66,0.22],[587.68,1.08],[587.69,1.27],[587.7,8.98],[587.76,9.11]]]
["binance-futures","BNBUSDT",1730047257848,[[587.61,61.37],[587.6,32.46],[587.59,76.57],[587.58,5.6],[587.57,0.69]],[[587.62,3.91],[587.63,1.62],[587.64,0.68],[587.65,7.77],[587.66,10.22]]]
["binance-futures","BNBUSDT",1730047289086,[[587.78,53.79],[587.77,41.9],[587.76,51.47],[587.75,21.93],[587.74,26.17]],[[587.79,18.02],[587.8,10.52],[587.81,0.89],[587.82,12.28],[587.83,1.42]]]
["binance-futures","BNBUSDT",1730047333222,[[587.84,16.45],[587.83,12.5],[587.82,12.07],[587.81,19.99],[587.8,10.64]],[[587.85,18.44],[587.86,22.23],[587.87,4.05],[587.88,12.9],[587.89,3.23]]]
["binance-futures","BNBUSDT",1730047392502,[[587.79,34.81],[587.78,0.01],[587.76,1.76],[587.75,0.01],[587.74,1.55]],[[587.8,29.75],[587.81,50.58],[587.82,25.51],[587.83,23.81],[587.84,31.98]]]
["binance-futures","BNBUSDT",1730047430948,[[587.93,8.13],[587.92,17.57],[587.91,30.03],[587.9,94.98],[587.89,40.52]],[[587.94,0.01],[587.95,0.04],[587.96,8.16],[587.97,0.71],[588.0,20.95]]]
["binance-futures","BNBUSDT",1730047452247,[[587.9,68.35],[587.89,23.29],[587.88,18.15],[587.87,2.92],[587.86,12.76]],[[587.91,6.64],[587.92,10.15],[587.93,0.68],[587.94,17.65],[587.95,0.68]]]
["binance-futures","BNBUSDT",1730047509444,[[588.03,0.63],[588.01,0.01],[588.0,13.16],[587.99,17.28],[587.98,10.16]],[[588.04,53.64],[588.05,35.45],[588.06,10.35],[588.07,23.78],[588.08,25.28]]]
["binance-futures","BNBUSDT",1730047543615,[[588.01,37.32],[588.0,31.9],[587.99,22.08],[587.98,24.72],[587.97,19.14]],[[588.02,1.2],[588.03,3.27],[588.05,1.14],[588.06,13.82],[588.07,0.68]]]
["binance-futures","BNBUSDT",1730047593518,[[587.95,4.31],[587.92,0.01],[587.91,1.39],[587.89,0.97],[587.88,6.92]],[[587.96,51.0],[587.97,37.54],[587.98,23.87],[587.99,24.83],[588.0,19.12]]]
["binance-futures","BNBUSDT",1730047612810,[[587.91,8.3],[587.89,0.24],[587.88,4.54],[587.87,0.67],[587.86,3.06]],[[587.92,16.72],[587.93,2.33],[587.94,8.69],[587.95,10.73],[587.96,10.14]]]
["binance-futures","BNBUSDT",1730047678208,[[587.89,8.65],[587.87,1.23],[587.86,1.78],[587.85,2.49],[587.84,1.71]],[[587.9,13.83],[587.91,11.42],[587.92,7.64],[587.93,0.68],[587.94,24.68]]]
["binance-futures","BNBUSDT",1730047686823,[[587.99,48.21],[587.98,4.84],[587.97,7.47],[587.96,9.58],[587.95,2.01]],[[588.0,0.16],[588.01,0.01],[588.02,1.28],[588.03,1.23],[588.04,1.22]]]
["binance-futures","BNBUSDT",1730047725738,[[588.19,5.09],[588.17,0.02],[588.16,1.7],[588.15,1.2],[588.14,6.17]],[[588.2,20.24],[588.21,8.06],[588.22,15.17],[588.23,3.57],[588.24,17.72]]]
["binance-futures","BNBUSDT",1730047764740,[[588.21,13.89],[588.2,2.75],[588.19,10.99],[588.18,2.36],[588.14,1.29]],[[588.22,13.93],[588.23,0.68],[588.24,14.32],[588.25,13.74],[588.26,35.11]]]
["binance-futures","BNBUSDT",1730047817216,[[588.01,5.79],[588.0,0.86],[587.99,4.85],[587.98,0.4],[587.97,1.17]],[[588.02,35.5],[588.03,24.29],[588.04,20.86],[588.05,24.65],[588.06,45.49]]]
["binance-futures","BNBUSDT",1730047839615,[[588.03,20.08],[588.02,4.29],[588.0,0.16],[587.99,1.31],[580.36,11.04]],[[588.04,7.5],[588.05,19.59],[588.06,6.34],[588.07,0.68],[588.09,6.05]]]
["binance-futures","BNBUSDT",1730047907643,[[587.97,2.94],[587.95,1.02],[587.94,3.54],[587.93,0.73],[587.92,0.01]],[[587.98,16.47],[587.99,17.42],[588.0,57.34],[588.01,42.3],[588.02,38.73]]]
["binance-futures","BNBUSDT",1730047918423,[[587.99,7.43],[587.98,7.68],[587.97,7.92],[587.96,2.38],[587.95,1.59]],[[588.0,10.69],[588.01,11.63],[588.02,14.24],[588.03,7.9],[588.04,14.06]]]
["binance-futures","BNBUSDT",1730047971598,[[587.98,0.01],[587.95,3.8],[587.94,1.95],[587.93,0.75]],[[587.99,37.95],[588.0,32.78],[588.01,29.08],[588.02,10.26],[588.03,18.07]]]
["binance-futures","BNBUSDT",1730048006585,[[587.98,20.29],[587.97,3.89],[587.96,1.88],[587.95,6.22],[587.94,9.37]],[[587.99,13.77],[588.0,9.14],[588.01,4.72],[588.02,5.78],[588.03,7.26]]]
["binance-futures","BNBUSDT",1730048064225,[[588.1,14.91],[588.09,4.52],[588.08,7.24],[588.07,4.83],[588.06,8.11]],[[588.11,6.44],[588.12,11.68],[588.13,4.02],[588.14,3.96],[588.15,22.81]]]
["binance-futures","BNBUSDT",1730048106389,[[588.16,9.07],[588.15,2.67],[588.14,3.46],[588.13,2.13],[588.12,8.7]],[[588.17,22.45],[588.18,18.19],[588.19,4.0],[588.2,50.15],[588.21,32.34]]]
["binance-futures","BNBUSDT",1730048150093,[[588.06,37.46],[588.05,3.76],[588.04,3.1],[588.03,13.75],[588.02,11.81]],[[588.07,3.65],[588.08,2.71],[588.09,0.69],[588.1,10.82],[588.11,0.68]]]
["binance-futures","BNBUSDT",1730048208056,[[588.13,21.75],[588.12,10.09],[588.11,5.64],[588.1,8.86],[588.09,4.84]],[[588.14,8.4],[588.15,8.25],[588.16,10.74],[588.17,10.93],[588.18,33.5]]]
["binance-futures","BNBUSDT",1730048239229,[[588.16,8.02],[588.15,0.34],[588.14,2.54],[588.13,1.73],[588.12,9.9]],[[588.17,17.13],[588.18,57.37],[588.19,12.47],[588.2,49.21],[588.21,33.77]]]
["binance-futures","BNBUSDT",1730048264103,[[588.2,69.19],[588.19,20.85],[588.18,13.08],[588.17,18.59],[588.16,8.66]],[[588.21,0.09],[588.24,0.17],[588.25,1.92],[588.28,40.82],[588.29,15.31]]]
["binance-futures","BNBUSDT",1730048326257,[[588.47,1.28],[588.46,0.68],[588.45,0.69],[588.44,6.88],[588.43,4.0]],[[588.48,35.48],[588.49,5.42],[588.5,10.93],[588.51,28.14],[588.52,7.21]]]
["binance-futures","BNBUSDT",1730048343896,[[588.49,32.79],[588.48,8.87],[588.47,2.67],[588.46,7.54],[588.45,4.02]],[[588.5,8.91],[588.51,0.16],[588.52,0.14],[588.53,1.31],[588.54,13.2]]]
["binance-futures","BNBUSDT",1730048402981,[[588.54,41.2],[588.53,7.67],[588.52,7.86],[588.51,11.09],[588.5,9.61]],[[588.55,1.91],[588.56,0.04],[588.57,0.77],[588.58,7.49],[588.59,12.09]]]
["binance-futures","BNBUSDT",1730048420449,[[588.67,10.81],[588.66,0.69],[588.65,1.08],[588.64,0.68],[588.63,3.97]],[[588.68,17.98],[588.69,10.31],[588.7,7.14],[588.71,5.93],[588.72,8.61]]]
["binance-futures","BNBUSDT",1730048447392,[[588.68,61.36],[588.67,8.66],[588.66,7.57],[588.65,4.04],[588.64,0.68]],[[588.69,7.08],[588.7,10.07],[588.71,3.48],[588.72,4.24],[588.73,2.54]]]
["binance-futures","BNBUSDT",1730048492232,[[588.89,57.84],[588.88,30.46],[588.87,17.74],[588.86,25.07],[588.85,21.58]],[[588.9,7.01],[588.91,4.52],[588.92,2.63],[588.93,1.93],[588.94,8.67]]]
["binance-futures","BNBUSDT",1730048534657,[[588.58,27.44],[588.57,11.0],[588.56,11.33],[588.55,1.24],[588.54,9.46]],[[588.59,8.93],[588.6,9.8],[588.61,1.61],[588.62,5.74],[588.63,38.69]]]
["binance-futures","BNBUSDT",1730048567395,[[588.61,51.89],[588.6,15.66],[588.59,4.91],[588.58,16.84],[588.57,6.47]],[[588.62,1.98],[588.63,0.5],[588.64,0.68],[588.65,0.68],[588.66,8.16]]]
["binance-futures","BNBUSDT",1730048619105,[[588.56,28.5],[588.55,11.19],[588.54,9.71],[588.53,0.73],[588.52,9.39]],[[588.57,11.93],[588.6,11.1],[588.61,5.25],[588.62,16.58],[589.78,26.79]]]
["binance-futures","BNBUSDT",1730048637724,[[588.41,16.24],[588.4,16.28],[588.39,10.23],[588.38,9.0],[588.37,5.46]],[[588.42,19.68],[588.43,12.68],[588.44,9.01],[588.45,5.39],[588.46,9.0]]]
["binance-futures","BNBUSDT",1730048694962,[[588.44,27.09],[588.43,3.72],[588.42,9.69],[588.41,0.83],[588.4,9.01]],[[588.45,9.88],[588.46,37.24],[588.47,6.8],[588.48,19.96],[588.49,27.6]]]
["binance-futures","BNBUSDT",1730048712189,[[588.46,12.64],[588.45,5.04],[588.44,9.32],[588.43,11.42],[588.42,15.1]],[[588.47,13.98],[588.48,22.35],[588.49,25.41],[588.5,12.3],[588.51,8.58]]]
["binance-futures","BNBUSDT",1730048782892,[[588.34,0.99],[588.3,27.53],[588.28,0.04],[588.27,0.71],[587.97,7.34]],[[588.35,45.09],[588.36,18.52],[588.37,21.49],[588.38,42.37],[588.39,46.12]]]
["binance-futures","BNBUSDT",1730048823179,[[588.3,12.58],[588.29,1.91],[588.28,0.72],[588.27,2.83],[588.26,10.4]],[[588.31,39.83],[588.32,9.99],[588.33,8.9],[588.34,37.14],[588.35,12.72]]]
["binance-futures","BNBUSDT",1730048881884,[[588.04,61.19],[588.03,26.79],[588.02,28.21],[588.01,32.9],[588.0,23.47]],[[588.05,13.2],[588.06,2.68],[588.09,3.62],[588.1,9.44],[588.13,3.33]]]
["binance-futures","BNBUSDT",1730048928345,[[588.0,38.37],[587.99,0.74],[587.98,4.09],[587.97,5.96],[587.96,17.85]],[[588.01,6.06],[588.03,0.01],[588.04,4.25],[588.05,2.27],[588.06,10.18]]]
["binance-futures","BNBUSDT",1730048930173,[[588.13,3.61],[588.09,0.68],[588.07,4.82],[588.06,22.47],[588.04,27.64]],[[588.14,54.41],[588.15,1.01],[588.16,0.28],[588.17,1.73],[588.18,14.84]]]
["binance-futures","BNBUSDT",1730048993248,[[588.06,1.76],[588.05,0.51],[588.03,0.68],[588.0,0.26],[587.98,0.19]],[[588.07,57.04],[588.08,16.4],[588.09,10.25],[588.1,15.45],[588.11,22.36]]]
["binance-futures","BNBUSDT",1730049072809,[[587.88,0.86],[587.87,0.01],[587.83,0.31],[587.82,0.06],[587.81,2.45]],[[587.89,56.33],[587.9,28.39],[587.91,24.56],[587.92,27.93],[587.93,24.1]]]
["binance-futures","BNBUSDT",1730049095100,[[587.68,15.73],[587.67,3.92],[587.66,10.42],[587.64,10.14],[587.55,10.1]],[[587.69,54.78],[587.7,43.18],[587.71,14.94],[587.72,10.63],[587.73,24.52]]]
["binance-futures","BNBUSDT",1730049148815,[[587.66,11.4],[587.65,10.45],[587.62,19.63],[587.61,14.53],[587.6,20.01]],[[587.67,42.51],[587.68,26.93],[587.69,3.82],[587.7,17.01],[587.71,4.47]]]
["binance-futures","BNBUSDT",1730049183387,[[587.61,27.78],[587.6,18.32],[587.59,3.84],[587.58,17.63],[587.57,4.38]],[[587.62,5.4],[587.63,0.68],[587.64,3.11],[587.65,1.72],[587.66,5.32]]]
["binance-futures","BNBUSDT",1730049205106,[[587.73,4.7],[587.72,9.37],[587.71,0.68],[587.7,12.56],[587.69,5.67]],[[587.74,20.03],[587.75,8.67],[587.76,12.34],[587.77,1.0],[587.78,27.26]]]
["binance-futures","BNBUSDT",1730049270161,[[587.57,20.26],[587.56,9.16],[587.55,2.8],[587.54,10.19],[587.53,4.44]],[[587.58,12.39],[587.59,4.23],[587.6,13.54],[587.61,12.62],[587.62,53.44]]]
["binance-futures","BNBUSDT",1730049304870,[[587.71,34.27],[587.7,12.24],[587.69,3.41],[587.68,24.64],[587.67,6.86]],[[587.72,0.84],[587.73,0.29],[587.74,1.57],[587.77,2.1],[587.79,20.26]]]
["binance-futures","BNBUSDT",1730049336518,[[587.87,9.6],[587.86,28.1],[587.85,108.37],[587.84,12.91],[587.83,0.72]],[[587.88,22.35],[587.89,3.15],[587.9,9.64],[587.91,11.4],[587.92,9.25]]]
["binance-futures","BNBUSDT",1730049376409,[[587.57,2.0],[587.56,8.69],[587.55,1.86],[587.54,9.57],[587.47,1.48]],[[587.58,29.5],[587.59,17.37],[587.6,30.13],[587.61,20.57],[587.62,25.59]]]
["binance-futures","BNBUSDT",1730049412451,[[587.5,26.51],[587.49,4.88],[587.48,8.16],[587.47,4.9],[587.46,9.9]],[[587.51,11.92],[587.52,8.81],[587.53,2.22],[587.54,2.41],[587.55,12.29]]]
["binance-futures","BNBUSDT",1730049430517,[[587.28,27.84],[587.27,7.42],[587.26,2.29],[587.25,30.32],[587.24,1.63]],[[587.29,18.9],[587.3,24.96],[587.31,14.78],[587.32,16.14],[587.33,1.33]]]
["binance-futures","BNBUSDT",1730049484426,[[587.12,42.9],[587.11,8.35],[587.1,32.82],[587.09,6.98],[587.08,9.76]],[[587.13,19.66],[587.14,15.97],[587.15,14.33],[587.16,13.9],[587.17,8.73]]]
["binance-futures","BNBUSDT",1730049503208,[[587.12,46.91],[587.11,7.56],[587.1,30.41],[587.09,4.03],[587.08,9.61]],[[587.13,13.29],[587.14,15.25],[587.15,0.69],[587.16,7.8],[587.17,8.73]]]
["binance-futures","BNBUSDT",1730049564118,[[587.28,30.39],[587.27,0.68],[587.26,1.94],[587.25,2.65],[587.24,1.64]],[[587.29,19.31],[587.3,26.82],[587.31,5.3],[587.32,16.41],[587.33,11.4]]]
["binance-futures","BNBUSDT",1730049592692,[[587.28,34.05],[587.27,0.68],[587.26,1.53],[587.25,3.14],[587.24,9.74]],[[587.29,16.41],[587.3,27.07],[587.31,4.66],[587.32,15.04],[587.33,11.4]]]
["binance-futures","BNBUSDT",1730049659650,[[587.02,80.51],[587.01,13.04],[587.0,22.17],[586.99,22.02],[586.98,16.38]],[[587.03,17.72],[587.04,10.19],[587.05,2.64],[587.06,11.17],[587.07,6.59]]]
["binance-futures","BNBUSDT",1730049669378,[[587.03,64.35],[587.02,52.7],[587.01,24.21],[587.0,9.51],[586.99,24.55]],[[587.04,1.05],[587.06,0.01],[587.07,3.97],[587.08,10.38],[587.11,0.68]]]
["binance-futures","BNBUSDT",1730049706735,[[587.36,17.13],[587.35,2.41],[587.34,3.44],[587.33,6.66],[587.32,10.67]],[[587.37,12.88],[587.38,11.49],[587.39,1.04],[587.4,3.8],[587.41,0.84]]]
["binance-futures","BNBUSDT",1730049739831,[[587.27,33.77],[587.26,13.77],[587.25,10.2],[587.24,36.6],[587.23,1.65]],[[587.28,3.97],[587.3,0.01],[587.32,0.19],[587.33,3.29],[587.34,5.73]]]
["binance-futures","BNBUSDT",1730049800452,[[587.29,25.08],[587.28,12.32],[587.27,4.37],[587.26,10.11],[587.25,0.69]],[[587.3,12.59],[587.31,16.67],[587.32,11.47],[587.33,0.69],[587.34,17.46]]]
["binance-futures","BNBUSDT",1730049831680,[[587.3,52.98],[587.29,18.81],[587.28,10.38],[587.27,1.93],[587.26,11.8]],[[587.31,11.92],[587.32,9.69],[587.33,0.69],[587.34,1.36],[587.35,2.52]]]
["binance-futures","BNBUSDT",1730049907316,[[587.21,16.24],[587.2,9.85],[587.19,3.91],[587.18,12.64],[587.17,0.72]],[[587.22,22.51],[587.23,15.94],[587.24,2.77],[587.25,5.67],[587.26,12.24]]]
["binance-futures","BNBUSDT",1730049928911,[[587.21,8.57],[587.2,9.01],[587.19,3.91],[587.18,9.69],[587.17,0.68]],[[587.22,23.53],[587.23,20.08],[587.24,1.65],[587.25,4.01],[587.26,10.66]]]
["binance-futures","BNBUSDT",1730050005193,[[587.43,4.89],[587.4,2.22],[587.39,3.6],[587.38,10.16],[587.36,20.1]],[[587.44,77.65],[587.45,21.15],[587.46,10.91],[587.47,4.59],[587.48,17.19]]]
["binance-futures","BNBUSDT",1730050038447,[[587.38,31.98],[587.37,2.45],[587.36,8.81],[587.35,0.68],[587.34,13.2]],[[587.39,4.03],[587.4,12.17],[587.41,2.85],[587.42,8.81],[587.43,17.66]]]
["binance-futures","BNBUSDT",1730050110048,[[587.19,32.16],[587.18,34.86],[587.17,21.49],[587.16,37.98],[587.15,19.9]],[[587.2,8.94],[587.21,4.37],[587.22,8.74],[587.23,0.28],[587.25,8.26]]]
["binance-futures","BNBUSDT",1730050163723,[[587.23,7.27],[587.22,6.02],[587.21,0.68],[587.2,14.39],[587.19,19.52]],[[587.24,25.58],[587.25,6.55],[587.26,17.7],[587.27,0.77],[587.28,14.41]]]
["binance-futures","BNBUSDT",1730050216627,[[587.16,3.19],[587.12,0.73],[587.09,3.68],[587.08,13.63],[586.93,3.23]],[[587.17,45.63],[587.18,22.92],[587.19,12.79],[587.2,19.72],[587.21,3.3]]]
["binance-futures","BNBUSDT",1730050227220,[[587.19,66.71],[587.18,32.72],[587.17,21.17],[587.16,24.17],[587.15,3.02]],[[587.2,4.55],[587.21,0.05],[587.22,2.54],[587.23,0.99],[587.24,8.42]]]
["binance-futures","BNBUSDT",1730050307410,[[587.48,26.21],[587.46,16.6],[587.45,18.94],[587.44,25.5]],[[587.49,2.92],[587.5,0.68],[587.51,0.68],[587.52,7.27],[587.53,3.43]]]
["binance-futures","BNBUSDT",1730050329557,[[587.83,37.43],[587.82,22.78],[587.81,10.55],[587.8,13.29],[587.79,9.3]],[[587.84,16.77],[587.85,4.41],[587.87,3.13],[587.88,8.57],[587.89,0.68]]]
["binance-futures","BNBUSDT",1730050364267,[[588.13,12.35],[588.12,11.39],[588.09,2.53],[588.08,10.0],[588.07,1.4]],[[588.14,25.41],[588.15,5.79],[588.16,10.83],[588.17,16.0],[588.18,18.16]]]
["binance-futures","BNBUSDT",1730050392218,[[588.3,0.33],[588.29,0.87],[588.28,0.01],[588.27,3.01],[588.26,6.0]],[[588.31,67.62],[588.32,20.58],[588.33,17.97],[588.34,14.87],[588.35,11.8]]]
["binance-futures","BNBUSDT",1730050441051,[[588.52,1.78],[588.51,0.01],[588.48,0.04],[588.45,8.98],[588.4,12.36]],[[588.53,34.13],[588.54,9.07],[588.55,3.09],[588.56,14.83],[588.57,11.52]]]
["binance-futures","BNBUSDT",1730050453539,[[588.44,8.66],[588.43,0.17],[588.42,0.01],[588.41,2.63],[588.4,8.45]],[[588.45,14.43],[588.46,31.01],[588.48,33.15],[588.49,10.12],[588.51,32.06]]]
["binance-futures","BNBUSDT",1730050484508,[[588.31,1.24],[588.27,0.17]],[[588.32,37.72],[588.33,7.76],[588.34,10.02],[588.35,19.89],[588.36,14.37]]]
["binance-futures","BNBUSDT",1730050524412,[[588.43,5.29],[588.42,9.19],[588.41,5.95],[588.4,9.19],[588.39,3.48]],[[588.44,16.81],[588.45,21.36],[588.46,19.64],[588.47,8.03],[588.48,22.66]]]
["binance-futures","BNBUSDT",1730050561002,[[588.7,29.05],[588.69,4.58],[588.68,0.68],[588.67,0.69],[588.66,10.29]],[[588.71,17.17],[588.72,10.67],[588.73,4.21],[588.74,18.46],[588.75,9.42]]]
["binance-futures","BNBUSDT",1730050584823,[[588.97,7.45],[588.95,1.53],[588.94,5.11],[588.93,5.13],[588.91,5.75]],[[588.98,48.29],[588.99,14.94],[589.0,29.01],[589.01,4.6],[589.02,3.95]]]
["binance-futures","BNBUSDT",1730050600453,[[588.9,7.04],[588.89,8.1],[588.88,1.41],[588.87,9.52],[588.86,8.91]],[[588.91,55.13],[588.92,18.16],[588.93,3.05],[588.94,4.13],[588.95,0.97]]]
["binance-futures","BNBUSDT",1730050629238,[[589.52,2.01],[589.51,0.01],[589.5,6.92],[589.47,0.68],[589.45,5.78]],[[589.53,7.22],[589.54,21.91],[589.55,10.46],[589.56,11.22],[589.57,3.69]]]
["binance-futures","BNBUSDT",1730050654532,[[589.32,18.61],[589.31,3.14],[589.3,9.65],[589.29,11.47],[589.28,9.99]],[[589.33,23.18],[589.34,17.46],[589.35,0.68],[589.36,0.84],[589.37,2.67]]]
["binance-futures","BNBUSDT",1730050696419,[[589.25,8.96],[589.24,0.68],[589.23,0.68],[589.22,0.69],[589.21,2.41]],[[589.26,31.2],[589.27,5.13],[589.28,6.77],[589.29,1.33],[589.3,3.14]]]
["binance-futures","BNBUSDT",1730050723448,[[589.15,10.28],[589.14,0.01],[589.13,0.69],[589.12,6.61],[589.11,2.33]],[[589.16,13.11],[589.17,2.02],[589.18,6.61],[589.19,6.79],[589.2,7.29]]]
["binance-futures","BNBUSDT",1730050781662,[[588.76,19.4],[588.75,8.9],[588.74,9.11],[588.73,32.9],[588.72,16.38]],[[588.77,8.56],[588.78,6.61],[588.79,0.68],[588.8,7.82],[588.81,8.1]]]
["binance-futures","BNBUSDT",1730050794490,[[588.78,14.64],[588.77,4.75],[588.76,11.85],[588.75,3.83],[588.73,4.09]],[[588.79,19.04],[588.8,21.05],[588.81,5.49],[588.82,15.07],[588.83,1.37]]]
["binance-futures","BNBUSDT",1730050828072,[[588.87,47.4],[588.86,10.94],[588.85,9.5],[588.84,21.26],[588.83,14.29]],[[588.88,1.54],[588.89,0.05],[588.9,6.33],[588.91,0.01],[588.92,6.64]]]
["binance-futures","BNBUSDT",1730050857617,[[588.84,1.46],[588.82,0.28],[588.81,0.69],[588.8,0.68],[588.79,1.03]],[[588.85,24.92],[588.86,10.73],[588.87,4.48],[588.88,12.51],[588.89,0.69]]]
["binance-futures","BNBUSDT",1730050907612,[[588.44,27.88],[588.43,4.06],[588.42,7.74],[588.41,1.89],[588.4,7.18]],[[588.45,19.46],[588.46,0.21],[588.47,3.11],[588.48,10.84],[588.49,4.28]]]
["binance-futures","BNBUSDT",1730050938660,[[588.51,0.07],[588.49,1.84],[588.48,4.12],[588.46,8.98],[588.45,7.65]],[[588.52,46.66],[588.53,10.99],[588.54,8.88],[588.55,2.25],[588.56,13.8]]]
["binance-futures","BNBUSDT",1730050985071,[[588.64,47.82],[588.63,40.61],[588.62,7.88],[588.61,0.68],[588.6,20.49]],[[588.65,0.01],[588.66,6.58],[588.68,6.52],[588.7,9.34],[588.75,0.06]]]
["binance-futures","BNBUSDT",1730051031734,[[588.39,15.52],[588.38,7.21],[588.37,1.0],[588.36,4.45],[588.35,0.69]],[[588.4,22.86],[588.41,5.74],[588.42,7.21],[588.43,12.46],[588.44,7.2]]]
["binance-futures","BNBUSDT",1730051056900,[[588.21,38.45],[588.2,25.27],[588.19,13.61],[588.18,19.86],[588.17,19.52]],[[588.22,9.06],[588.23,1.61],[588.24,7.21],[588.26,7.85],[588.27,18.05]]]
["binance-futures","BNBUSDT",1730051077416,[[588.39,0.54],[588.33,5.75],[588.32,9.03],[588.31,6.63],[588.3,15.55]],[[588.4,30.61],[588.41,7.33],[588.42,7.72],[588.43,3.32],[588.44,7.87]]]
["binance-futures","BNBUSDT",1730051128257,[[588.26,40.26],[588.25,12.51],[588.24,2.6],[588.23,9.1],[588.22,7.28]],[[588.27,12.51],[588.28,6.89],[588.29,1.38],[588.3,9.02],[588.31,0.68]]]
["binance-futures","BNBUSDT",1730051161511,[[588.21,1.15],[588.19,0.42],[588.17,0.69],[588.16,5.39],[588.15,1.54]],[[588.22,57.05],[588.23,6.33],[588.24,8.04],[588.25,11.6],[588.26,11.82]]]
["binance-futures","BNBUSDT",1730051200918,[[588.14,2.4],[588.11,0.68],[588.1,0.51],[588.09,8.0],[588.0,15.94]],[[588.15,25.03],[588.16,8.16],[588.17,6.38],[588.18,13.77],[588.19,16.45]]]
["binance-futures","BNBUSDT",1730051220263,[[588.18,4.34],[588.17,25.85],[588.16,39.44],[588.15,51.87],[588.14,21.86]],[[588.19,1.51],[588.21,0.46],[588.22,0.49],[588.24,3.16],[588.28,0.05]]]
["binance-futures","BNBUSDT",1730051254621,[[588.03,14.26],[588.02,0.68],[588.01,0.69],[588.0,1.49],[587.99,2.9]],[[588.04,19.78],[588.05,9.36],[588.06,1.36],[588.07,2.41],[588.08,7.14]]]
["binance-futures","BNBUSDT",1730051296314,[[587.85,6.78],[587.84,0.71],[587.83,1.55],[587.82,1.9],[587.81,2.6]],[[587.86,27.8],[587.87,11.36],[587.88,9.0],[587.89,7.34],[587.9,13.95]]]
["binance-futures","BNBUSDT",1730051338758,[[587.96,31.99],[587.95,0.85],[587.94,0.68],[587.93,1.32],[587.92,8.51]],[[587.97,3.18],[587.98,11.19],[587.99,0.73],[588.0,6.52],[588.01,10.58]]]
["binance-futures","BNBUSDT",1730051376361,[[587.96,5.97],[587.95,0.34],[587.94,0.8],[587.93,0.41],[587.92,0.4]],[[587.97,26.94],[587.98,7.11],[587.99,2.22],[588.0,3.13],[588.01,6.02]]]
["binance-futures","BNBUSDT",1730051431141,[[588.02,24.77],[588.01,1.08],[588.0,4.37],[587.99,4.06],[587.98,9.36]],[[588.03,8.6],[588.04,26.11],[588.05,7.45],[588.06,10.34],[588.07,9.48]]]
["binance-futures","BNBUSDT",1730051452251,[[588.02,0.65],[588.01,0.01],[588.0,1.1],[587.98,0.25],[587.97,1.5]],[[588.03,41.52],[588.04,18.8],[588.05,14.79],[588.06,18.43],[588.07,17.39]]]
["binance-futures","BNBUSDT",1730051486618,[[587.88,20.05],[587.87,0.84],[587.86,7.92],[587.85,6.22],[587.84,8.06]],[[587.89,9.44],[587.9,7.07],[587.91,5.95],[587.92,14.46],[587.93,0.68]]]
["binance-futures","BNBUSDT",1730051538223,[[587.71,23.17],[587.7,7.81],[587.69,1.22],[587.68,7.13],[587.67,5.14]],[[587.72,12.6],[587.73,6.9],[587.74,2.02],[587.75,5.8],[587.76,17.34]]]
["binance-futures","BNBUSDT",1730051600371,[[587.85,17.95],[587.84,2.35],[587.83,2.1],[587.82,3.13],[587.81,12.33]],[[587.86,40.14],[587.87,11.96],[587.88,9.11],[587.89,9.41],[587.9,7.06]]]
["binance-futures","BNBUSDT",1730051628951,[[587.86,2.05],[587.85,2.23],[587.83,0.16],[587.8,0.08],[587.76,7.5]],[[587.87,34.23],[587.88,7.38],[587.89,1.01],[587.9,3.71],[587.91,7.94]]]
["binance-futures","BNBUSDT",1730051689810,[[587.99,22.84],[587.98,7.07],[587.97,3.8],[587.96,8.64],[587.95,1.91]],[[588.0,29.01],[588.01,1.17],[588.02,0.69],[588.03,0.69],[588.04,0.71]]]
["binance-futures","BNBUSDT",1730051694543,[[587.99,9.04],[587.98,7.07],[587.97,3.8],[587.96,9.05],[587.95,1.03]],[[588.0,36.92],[588.01,1.17],[588.02,0.69],[588.03,2.06],[588.04,0.71]]]
["binance-futures","BNBUSDT",1730051781093,[[587.65,0.15],[587.64,0.13],[587.63,1.97],[587.62,0.84],[587.58,9.58]],[[587.66,69.73],[587.67,6.6],[587.68,13.14],[587.69,3.54],[587.7,8.25]]]
["binance-futures","BNBUSDT",1730051800803,[[587.55,3.78],[587.54,7.79],[587.53,1.1],[587.52,11.28],[587.5,11.62]],[[587.56,72.99],[587.57,17.71],[587.58,19.32],[587.59,16.1],[587.6,15.78]]]
["binance-futures","BNBUSDT",1730051826602,[[587.46,33.64],[587.45,2.74],[587.44,5.54],[587.43,8.65],[587.42,15.81]],[[587.47,14.78],[587.48,9.3],[587.49,0.68],[587.5,2.64],[587.51,3.64]]]
["binance-futures","BNBUSDT",1730051902406,[[587.49,13.69],[587.48,11.21],[587.47,0.68],[587.46,14.37],[587.45,7.42]],[[587.5,22.98],[587.51,10.28],[587.52,3.49],[587.53,2.37],[587.54,9.44]]]
["binance-futures","BNBUSDT",1730051928049,[[587.49,13.23],[587.48,9.3],[587.47,0.68],[587.46,9.79],[587.45,3.51]],[[587.5,17.16],[587.51,10.67],[587.52,2.74],[587.53,1.37],[587.54,8.44]]]
["binance-futures","BNBUSDT",1730052015530,[[587.48,9.77],[587.47,1.73],[587.46,7.77],[587.44,8.23],[587.43,2.15]],[[587.49,43.74],[587.5,19.65],[587.51,3.7],[587.52,22.94],[587.53,20.83]]]
["binance-futures","BNBUSDT",1730052016660,[[587.48,22.27],[587.47,3.86],[587.46,7.77],[587.44,9.49],[587.43,2.15]],[[587.49,14.73],[587.5,17.42],[587.51,3.7],[587.52,24.67],[587.53,17.03]]]
["binance-futures","BNBUSDT",1730052084133,[[587.43,18.61],[587.42,8.4],[587.41,7.58],[587.4,27.69],[587.39,3.82]],[[587.44,10.18],[587.45,3.95],[587.46,8.4],[587.47,2.87],[587.48,9.37]]]
["binance-futures","BNBUSDT",1730052122784,[[587.27,0.16],[587.26,1.18],[587.25,0.49],[587.22,1.38],[587.21,1.65]],[[587.28,66.13],[587.29,21.36],[587.3,22.51],[587.31,6.19],[587.32,5.44]]]
["binance-futures","BNBUSDT",1730052172490,[[587.45,0.51],[587.43,1.54],[587.42,0.68],[587.4,3.54],[585.98,0.95]],[[587.46,55.82],[587.47,11.48],[587.48,16.01],[587.49,11.13],[587.5,15.17]]]
["binance-futures","BNBUSDT",1730052219176,[[587.2,49.47],[587.19,20.47],[587.18,9.57],[587.17,0.82],[587.16,19.63]],[[587.21,9.6],[587.22,8.02],[587.23,0.68],[587.24,2.27],[587.25,6.84]]]
["binance-futures","BNBUSDT",1730052253088,[[587.16,16.26],[587.14,2.45],[587.13,21.88],[587.12,2.35],[586.93,10.01]],[[587.17,11.01],[587.18,9.62],[587.19,2.45],[587.2,8.02],[587.21,0.69]]]
["binance-futures","BNBUSDT",1730052274550,[[587.16,13.11],[587.14,1.09],[587.13,0.68],[587.12,0.68],[587.11,4.13]],[[587.17,49.62],[587.18,28.6],[587.19,3.08],[587.2,0.84],[587.21,2.73]]]
["binance-futures","BNBUSDT",1730052337523,[[587.17,16.85],[587.16,4.29],[587.15,0.68],[587.14,0.68],[587.13,9.05]],[[587.18,22.6],[587.19,9.0],[587.2,2.43],[587.21,2.73],[587.22,15.42]]]
["binance-futures","BNBUSDT",1730052375067,[[587.1,17.92],[587.09,7.45],[587.08,32.86],[587.07,10.29],[587.06,21.49]],[[587.11,11.5],[587.12,16.95],[587.13,3.95],[587.14,0.68],[587.15,2.9]]]
["binance-futures","BNBUSDT",1730052416398,[[586.94,0.36],[586.93,0.13],[586.92,0.06],[586.91,0.85],[586.9,1.52]],[[586.95,71.53],[586.96,25.39],[586.97,7.59],[586.98,28.02],[586.99,9.3]]]
["binance-futures","BNBUSDT",1730052427116,[[586.8,21.76],[586.79,0.78],[586.78,9.26],[586.77,4.09],[586.75,1.42]],[[586.81,14.8],[586.82,38.15],[586.83,15.8],[586.84,8.92],[586.85,2.72]]]
["binance-futures","BNBUSDT",1730052450362,[[587.1,18.65],[587.09,20.77],[587.08,15.94],[587.07,22.52],[587.06,10.68]],[[587.11,17.88],[587.12,9.61],[587.13,5.3],[587.14,10.02],[587.15,1.11]]]
["binance-futures","BNBUSDT",1730052503448,[[586.92,43.63],[586.9,2.51],[586.89,5.51],[586.87,2.52],[586.86,5.7]],[[586.93,13.93],[586.94,29.95],[586.95,0.01],[586.96,18.53],[586.97,13.71]]]
["binance-futures","BNBUSDT",1730052547051,[[587.11,6.08],[587.1,13.58],[587.09,5.22],[587.08,9.21],[587.07,17.72]],[[587.12,28.67],[587.13,18.67],[587.14,21.13],[587.15,10.06],[587.16,36.06]]]
["binance-futures","BNBUSDT",1730052587711,[[586.99,2.12],[586.98,0.18],[586.97,0.41],[586.96,0.73],[586.95,2.95]],[[587.0,31.77],[587.01,12.35],[587.02,9.83],[587.03,11.28],[587.04,22.14]]]
["binance-futures","BNBUSDT",1730052638546,[[587.08,85.51],[587.07,9.61],[587.06,13.99],[587.05,16.08],[587.04,38.99]],[[587.09,19.09],[587.1,23.12],[587.11,7.52],[587.12,9.39],[587.13,6.41]]]
["binance-futures","BNBUSDT",1730052662283,[[587.16,82.49],[587.15,33.62],[587.14,54.58],[587.13,35.69],[587.12,32.89]],[[587.17,1.65],[587.18,0.01],[587.19,1.98],[587.2,9.67],[587.21,2.03]]]
["binance-futures","BNBUSDT",1730052734734,[[587.24,67.72],[587.23,20.66],[587.22,15.7],[587.21,11.2],[587.2,26.87]],[[587.25,16.25],[587.26,11.33],[587.27,2.73],[587.28,18.21],[587.29,0.68]]]
["binance-futures","BNBUSDT",1730052745468,[[587.24,61.57],[587.23,19.92],[587.22,13.76],[587.21,12.62],[587.2,26.32]],[[587.25,11.26],[587.26,13.36],[587.27,2.73],[587.28,16.88],[587.29,7.68]]]
["binance-futures","BNBUSDT",1730052822331,[[587.08,47.93],[587.07,5.3],[587.06,12.01],[587.05,4.03],[587.04,14.24]],[[587.09,4.53],[587.12,2.73],[587.13,11.99],[587.14,12.01],[587.19,6.61]]]
["binance-futures","BNBUSDT",1730052848112,[[587.0,82.28],[586.99,28.56],[586.98,26.12],[586.97,19.17],[586.96,24.02]],[[587.01,3.36],[587.03,0.01],[587.05,12.5],[587.07,3.58],[587.13,21.06]]]
["binance-futures","BNBUSDT",1730052912261,[[587.0,18.25],[586.98,1.1],[586.97,2.16],[586.96,13.79],[586.95,8.15]],[[587.01,20.46],[587.02,34.06],[587.03,0.69],[587.04,0.68],[587.05,8.62]]]
["binance-futures","BNBUSDT",1730052956342,[[586.95,32.46],[586.94,106.19],[586.93,20.56],[586.92,19.13],[586.91,5.7]],[[586.96,2.32],[586.97,0.01],[586.99,3.05],[587.0,11.4],[587.08,12.1]]]
["binance-futures","BNBUSDT",1730052997473,[[587.1,2.93],[587.09,1.19],[587.07,0.01],[587.06,0.68],[587.05,0.68]],[[587.11,64.28],[587.12,56.8],[587.13,20.44],[587.14,37.16],[587.15,20.46]]]
["binance-futures","BNBUSDT",1730053008377,[[587.11,93.52],[587.1,23.64],[587.09,8.96],[587.08,13.65],[587.07,14.24]],[[587.12,0.9],[587.16,3.38],[587.18,0.71],[587.19,5.67],[587.22,10.95]]]
["binance-futures","BNBUSDT",1730053088747,[[586.87,46.88],[586.86,44.7],[586.85,27.59],[586.84,40.3],[586.83,30.07]],[[586.88,14.66],[586.89,14.72],[586.9,26.59],[586.91,13.1],[586.92,11.41]]]
["binance-futures","BNBUSDT",1730053114315,[[586.87,13.75],[586.86,34.03],[586.85,23.96],[586.84,34.68],[586.83,31.13]],[[586.88,19.93],[586.89,13.46],[586.9,13.89],[586.91,13.1],[586.92,13.76]]]
["binance-futures","BNBUSDT",1730053186326,[[586.97,17.0],[586.96,13.01],[586.95,0.68],[586.94,13.25],[586.93,30.32]],[[586.98,31.53],[586.99,2.84],[587.0,12.88],[587.01,10.78],[587.02,28.25]]]
["binance-futures","BNBUSDT",1730053206538,[[586.83,49.4],[586.82,42.83],[586.81,26.8],[586.8,38.59],[586.79,11.61]],[[586.84,11.95],[586.85,23.09],[586.86,21.99],[586.87,3.99],[586.88,14.14]]]
["binance-futures","BNBUSDT",1730053229585,[[586.5,241.93],[586.49,2.56],[586.48,0.72],[586.47,1.01],[586.46,5.96]],[[586.51,7.2],[586.52,23.73],[586.53,20.23],[586.54,12.53],[586.55,16.78]]]
["binance-futures","BNBUSDT",1730053295476,[[586.61,16.83],[586.6,0.69],[586.59,2.73],[586.58,2.48],[586.57,3.73]],[[586.62,31.81],[586.63,3.71],[586.64,11.77],[586.65,7.32],[586.66,14.92]]]
["binance-futures","BNBUSDT",1730053330438,[[586.69,61.77],[586.68,89.19],[586.67,4.73],[586.66,3.04],[586.65,19.6]],[[586.7,5.69],[586.71,0.01],[586.72,9.34],[586.74,23.96],[586.75,5.25]]]
["binance-futures","BNBUSDT",1730053392527,[[586.74,42.7],[586.73,1.68],[586.72,3.83],[586.71,11.93],[586.7,3.62]],[[586.75,1.59],[586.76,14.54],[586.77,5.33],[586.78,12.46],[586.79,3.68]]]
["binance-futures","BNBUSDT",1730053449152,[[586.99,93.37],[586.98,43.84],[586.97,68.66],[586.96,23.95],[586.95,32.08]],[[587.0,3.99],[587.02,12.43],[587.03,0.69],[587.04,7.7],[587.05,3.0]]]
["binance-futures","BNBUSDT",1730053494594,[[587.1,73.34],[587.09,1.09],[587.08,6.05],[587.07,11.02],[587.06,64.66]],[[587.11,24.15],[587.12,13.41],[587.13,2.57],[587.14,7.7],[587.15,5.0]]]
["binance-futures","BNBUSDT",1730053517196,[[587.11,4.3],[587.1,56.52],[587.08,1.36],[587.07,6.22],[587.06,0.68]],[[587.12,35.04],[587.13,11.71],[587.14,21.8],[587.15,3.24],[587.16,19.38]]]
["binance-futures","BNBUSDT",1730053602897,[[587.17,45.97],[587.16,5.52],[587.15,0.68],[587.14,14.28],[587.13,18.55]],[[587.18,95.78],[587.19,35.32],[587.2,21.35],[587.21,0.69],[587.22,15.57]]]
["binance-futures","BNBUSDT",1730053637553,[[587.17,44.19],[587.16,3.82],[587.15,0.68],[587.14,12.94],[587.13,5.21]],[[587.18,69.12],[587.19,40.34],[587.2,23.17],[587.21,0.69],[587.22,13.53]]]
["binance-futures","BNBUSDT",1730053716622,[[587.0,22.37],[586.99,3.8],[586.98,12.27],[586.97,0.71],[586.96,15.62]],[[587.01,71.26],[587.02,59.29],[587.03,32.76],[587.04,47.98],[587.05,34.66]]]
["binance-futures","BNBUSDT",1730053746502,[[586.87,30.59],[586.86,39.21],[586.85,22.61],[586.84,1.72],[586.83,7.87]],[[586.88,7.42],[586.89,0.68],[586.9,14.73],[586.91,2.26],[586.92,23.67]]]
["binance-futures","BNBUSDT",1730053837119,[[586.99,20.18],[586.98,21.09],[586.97,1.36],[586.96,17.6],[586.95,18.55]],[[587.0,27.9],[587.01,2.4],[587.02,0.68],[587.03,3.86],[587.04,14.79]]]
["binance-futures","BNBUSDT",1730053851510,[[586.99,5.85],[586.98,6.36],[586.97,0.68],[586.96,17.6],[586.95,18.55]],[[587.0,37.39],[587.01,2.4],[587.02,3.95],[587.03,3.44],[587.04,18.37]]]
["binance-futures","BNBUSDT",1730053888768,[[587.01,7.04],[587.0,0.68],[586.99,5.79],[586.98,14.75],[586.97,2.04]],[[587.02,58.58],[587.03,11.36],[587.04,14.01],[587.05,31.48],[587.06,22.77]]]
["binance-futures","BNBUSDT",1730053936058,[[587.01,61.97],[587.0,18.85],[586.99,14.46],[586.98,37.5],[586.97,19.4]],[[587.02,15.87],[587.03,0.01],[587.04,12.7],[587.05,2.69],[587.06,12.71]]]
["binance-futures","BNBUSDT",1730053986916,[[587.01,1.01],[586.98,0.01],[586.96,9.02],[586.95,34.74],[586.92,11.45]],[[587.02,78.42],[587.03,20.44],[587.04,19.8],[587.05,15.06],[587.06,25.28]]]
["binance-futures","BNBUSDT",1730054018666,[[586.94,5.05],[586.93,0.4],[586.91,13.12],[586.9,65.52],[586.89,1.64]],[[586.95,33.7],[586.96,15.25],[586.97,5.72],[586.98,29.76],[586.99,11.14]]]
["binance-futures","BNBUSDT",1730054075934,[[586.73,80.71],[586.72,0.69],[586.71,1.03],[586.69,1.09],[586.68,2.51]],[[586.74,84.71],[586.75,28.18],[586.76,40.28],[586.77,41.07],[586.78,33.24]]]
["binance-futures","BNBUSDT",1730054128200,[[586.73,76.58],[586.72,2.71],[586.71,1.02],[586.7,1.01],[586.69,0.69]],[[586.74,69.1],[586.75,31.61],[586.76,32.4],[586.77,38.59],[586.78,48.68]]]
["binance-futures","BNBUSDT",1730054164214,[[586.71,59.32],[586.7,35.04],[586.69,2.78],[586.68,7.84],[586.67,2.93]],[[586.72,13.05],[586.73,5.21],[586.74,17.1],[586.75,2.15],[586.76,15.44]]]
["binance-futures","BNBUSDT",1730054187315,[[586.86,92.91],[586.85,53.5],[586.84,45.09],[586.83,130.46],[586.82,78.13]],[[586.87,6.87],[586.89,2.72],[586.9,14.96],[586.91,3.24],[586.92,2.67]]]
["binance-futures","BNBUSDT",1730054253735,[[587.03,31.09],[587.02,29.96],[587.01,7.44],[587.0,0.68],[586.99,17.77]],[[587.04,32.18],[587.05,7.24],[587.06,15.76],[587.07,5.26],[587.08,15.86]]]
["binance-futures","BNBUSDT",1730054298414,[[587.06,76.19],[587.05,33.21],[587.04,34.73],[587.03,23.91],[587.02,18.57]],[[587.07,13.33],[587.08,14.89],[587.09,3.28],[587.11,5.49],[587.12,16.33]]]
["binance-futures","BNBUSDT",1730054356484,[[587.17,73.74],[587.16,27.46],[587.15,18.16],[587.14,17.37],[587.13,32.23]],[[587.18,30.01],[587.19,10.71],[587.2,23.71],[587.21,6.86],[587.22,15.42]]]
["binance-futures","BNBUSDT",1730054369599,[[587.17,48.38],[587.16,23.24],[587.15,16.27],[587.14,14.73],[587.13,17.81]],[[587.18,37.58],[587.19,9.73],[587.2,21.49],[587.21,7.39],[587.22,15.42]]]
["binance-futures","BNBUSDT",1730054469301,[[587.19,30.35],[587.18,21.93],[587.17,17.79],[587.16,39.47],[587.15,20.44]],[[587.2,46.39],[587.21,16.03],[587.22,2.73],[587.23,1.44],[587.24,17.4]]]
["binance-futures","BNBUSDT",1730054497652,[[587.19,35.76],[587.18,14.73],[587.17,2.97],[587.16,20.74],[587.15,17.8]],[[587.2,34.45],[587.21,20.69],[587.22,2.75],[587.23,2.65],[587.24,16.0]]]
["binance-futures","BNBUSDT",1730054573124,[[587.19,33.9],[587.18,14.73],[587.17,3.35],[587.16,21.53],[587.15,18.52]],[[587.2,52.03],[587.21,16.74],[587.22,1.37],[587.23,4.13],[587.24,18.22]]]
["binance-futures","BNBUSDT",1730054623167,[[587.19,45.25],[587.18,15.57],[587.17,1.93],[587.16,8.93],[587.15,18.33]],[[587.2,39.46],[587.21,14.49],[587.22,1.37],[587.23,4.4],[587.24,18.22]]]
["binance-futures","BNBUSDT",1730054715544,[[587.19,23.08],[587.18,7.48],[587.17,41.76],[587.16,7.12],[587.15,17.6]],[[587.2,67.25],[587.21,15.0],[587.22,6.08],[587.23,4.7],[587.24,14.98]]]
["binance-futures","BNBUSDT",1730054737121,[[586.9,28.13],[586.89,0.35],[586.88,0.7],[586.87,2.6],[586.86,24.33]],[[586.91,59.52],[586.92,16.72],[586.93,17.97],[586.94,38.37],[586.95,63.47]]]
["binance-futures","BNBUSDT",1730054758916,[[586.56,9.91],[586.55,0.01],[586.54,2.64],[586.52,14.75],[586.51,45.3]],[[586.57,47.1],[586.58,57.7],[586.59,37.57],[586.6,39.52],[586.61,26.9]]]
["binance-futures","BNBUSDT",1730054797452,[[586.56,37.86],[586.55,7.45],[586.54,32.92],[586.53,31.34],[586.52,17.42]],[[586.57,26.2],[586.58,14.73],[586.59,7.34],[586.6,16.05],[586.61,3.93]]]
["binance-futures","BNBUSDT",1730054836089,[[586.6,3.16],[586.59,0.92],[586.57,6.42],[586.56,58.3],[586.52,38.62]],[[586.61,46.86],[586.62,19.71],[586.63,4.51],[586.64,17.52],[586.65,7.38]]]
["binance-futures","BNBUSDT",1730054879109,[[586.36,7.27],[586.35,0.1],[586.34,5.13],[586.33,1.98],[586.32,18.12]],[[586.37,37.48],[586.38,44.09],[586.39,4.23],[586.4,23.66],[586.41,10.24]]]
["binance-futures","BNBUSDT",1730054940700,[[586.51,43.78],[586.5,81.79],[586.49,4.83],[586.48,15.18],[586.47,31.77]],[[586.52,6.18],[586.53,0.13],[586.54,6.77],[586.55,0.92],[586.56,4.3]]]
["binance-futures","BNBUSDT",1730054993680,[[586.51,36.86],[586.5,15.88],[586.49,3.28],[586.48,4.1],[586.47,21.79]],[[586.52,55.74],[586.53,16.5],[586.54,38.05],[586.55,28.36],[586.56,37.93]]]
["binance-futures","BNBUSDT",1730054996701,[[586.51,33.97],[586.5,14.73],[586.49,1.98],[586.48,2.95],[586.47,20.64]],[[586.52,58.56],[586.53,17.48],[586.54,39.03],[586.55,29.52],[586.56,38.91]]]
["binance-futures","BNBUSDT",1730055048168,[[586.26,13.47],[586.25,5.77],[586.24,14.18],[586.23,14.21],[586.22,20.12]],[[586.27,68.97],[586.28,66.44],[586.29,34.77],[586.3,43.26],[586.31,35.75]]]
["binance-futures","BNBUSDT",1730055115271,[[586.2,42.52],[586.19,1.12],[586.18,1.84],[586.17,8.48],[586.16,32.81]],[[586.21,15.07],[586.22,37.29],[586.23,9.4],[586.24,6.27],[586.25,1.16]]]
["binance-futures","BNBUSDT",1730055144194,[[586.23,40.78],[586.22,17.15],[586.21,10.3],[586.2,35.7],[586.19,7.96]],[[586.24,3.76],[586.25,4.36],[586.26,22.71],[586.27,20.42],[586.28,10.81]]]
["binance-futures","BNBUSDT",1730055162143,[[586.23,33.72],[586.22,16.07],[586.21,10.3],[586.2,35.7],[586.19,8.16]],[[586.24,10.08],[586.25,9.41],[586.26,6.03],[586.27,5.14],[586.28,24.86]]]
["binance-futures","BNBUSDT",1730055205298,[[586.46,0.14],[586.42,0.85],[586.41,7.32],[586.4,27.66],[586.38,20.55]],[[586.47,85.01],[586.48,58.51],[586.49,19.12],[586.5,42.02],[586.51,5.13]]]
["binance-futures","BNBUSDT",1730055255802,[[586.23,5.09],[586.22,0.68],[586.21,3.78],[586.2,15.02],[586.19,5.62]],[[586.24,45.8],[586.25,26.61],[586.26,26.73],[586.27,15.86],[586.28,14.29]]]
["binance-futures","BNBUSDT",1730055309745,[[586.24,71.25],[586.23,73.89],[586.22,42.49],[586.21,26.55],[586.2,60.47]],[[586.25,1.18],[586.26,3.58],[586.28,3.36],[586.29,20.27],[586.3,5.0]]]
["binance-futures","BNBUSDT",1730055355176,[[586.24,14.78],[586.23,14.54],[586.22,12.24],[586.21,12.34],[586.2,33.38]],[[586.25,39.81],[586.26,19.3],[586.27,9.51],[586.28,13.73],[586.29,12.24]]]
["binance-futures","BNBUSDT",1730055430513,[[586.32,25.71],[586.31,22.73],[586.3,23.4],[586.29,28.95],[586.28,25.25]],[[586.33,19.14],[586.34,13.02],[586.35,5.6],[586.36,14.7],[586.37,2.21]]]
["binance-futures","BNBUSDT",1730055498594,[[586.39,33.76],[586.38,19.55],[586.37,0.69],[586.36,18.6],[586.35,8.52]],[[586.4,22.3],[586.41,5.96],[586.42,12.82],[586.43,3.93],[586.44,14.94]]]
["binance-futures","BNBUSDT",1730055545459,[[586.31,28.96],[586.3,77.82],[586.29,14.11],[586.28,13.7],[586.27,16.97]],[[586.32,40.84],[586.33,5.74],[586.34,12.99],[586.35,10.15],[586.36,30.14]]]
["binance-futures","BNBUSDT",1730055568100,[[586.34,72.87],[586.33,66.03],[586.32,41.9],[586.31,20.92],[586.3,41.78]],[[586.35,2.02],[586.36,13.71],[586.37,4.01],[586.38,21.44],[586.39,16.53]]]
["binance-futures","BNBUSDT",1730055640598,[[586.1,30.99],[586.09,15.28],[586.08,14.63],[586.07,9.0],[586.06,15.65]],[[586.11,28.58],[586.12,22.24],[586.13,7.08],[586.14,22.76],[586.15,1.17]]]
["binance-futures","BNBUSDT",1730055676362,[[586.14,20.59],[586.13,29.43],[586.12,42.82],[586.11,35.66],[586.1,22.71]],[[586.15,72.64],[586.16,27.59],[586.17,12.47],[586.18,31.12],[586.19,19.81]]]
["binance-futures","BNBUSDT",1730055729205,[[586.41,21.58],[586.4,3.84],[586.39,17.94],[586.38,11.19],[586.37,3.69]],[[586.42,37.82],[586.43,11.35],[586.44,17.63],[586.45,6.48],[586.46,17.44]]]
["binance-futures","BNBUSDT",1730055790199,[[586.14,50.11],[586.13,40.39],[586.12,31.57],[586.11,30.47],[586.1,31.45]],[[586.15,18.72],[586.16,29.02],[586.17,31.6],[586.18,28.95],[586.21,0.56]]]
["binance-futures","BNBUSDT",1730055834839,[[586.17,29.04],[586.16,38.17],[586.15,19.48],[586.14,49.52],[586.13,30.11]],[[586.18,9.9],[586.19,1.75],[586.2,13.84],[586.21,1.17],[586.22,13.84]]]
["binance-futures","BNBUSDT",1730055864266,[[586.38,8.21],[586.37,10.11],[586.36,13.25],[586.35,30.3],[586.34,24.89]],[[586.39,15.0],[586.4,19.93],[586.41,6.96],[586.42,15.01],[586.43,5.5]]]
["binance-futures","BNBUSDT",1730055907124,[[586.06,14.3],[586.05,8.78],[586.04,6.28],[586.03,19.75],[586.02,20.58]],[[586.07,2.61],[586.08,12.53],[586.09,3.8],[586.1,13.22],[586.11,10.41]]]
["binance-futures","BNBUSDT",1730055940440,[[585.93,18.92],[585.92,15.68],[585.91,6.7],[585.9,37.07],[585.89,18.86]],[[585.94,26.79],[585.95,10.57],[585.96,15.9],[585.97,2.38],[585.98,15.22]]]
["binance-futures","BNBUSDT",1730055989211,[[585.93,15.04],[585.92,13.52],[585.91,4.82],[585.9,30.31],[585.89,10.77]],[[585.94,17.07],[585.95,8.35],[585.96,15.12],[585.97,1.32],[585.98,13.22]]]
["binance-futures","BNBUSDT",1730056016216,[[585.94,28.88],[585.93,18.81],[585.92,8.56],[585.91,15.3],[585.9,35.15]],[[585.95,0.7],[585.96,1.98],[585.97,0.48],[585.98,12.61],[585.99,5.49]]]
["binance-futures","BNBUSDT",1730056089747,[[586.17,7.86],[586.16,12.35],[586.15,2.35],[586.14,10.33],[586.13,4.36]],[[586.18,39.89],[586.19,0.48],[586.2,3.49],[586.21,2.35],[586.22,11.55]]]
["binance-futures","BNBUSDT",1730056109487,[[586.17,6.24],[586.16,11.68],[586.15,2.88],[586.14,11.44],[586.13,3.24]],[[586.18,32.91],[586.19,10.1],[586.2,4.87],[586.21,1.29],[586.22,12.39]]]
["binance-futures","BNBUSDT",1730056159316,[[585.93,0.19],[585.92,0.04],[585.91,0.02],[585.9,0.01],[585.89,2.29]],[[585.94,75.89],[585.95,19.19],[585.96,26.47],[585.97,27.55],[585.98,24.19]]]
["binance-futures","BNBUSDT",1730056219431,[[585.81,0.15],[585.79,0.01],[585.78,0.03],[585.77,0.16],[585.76,1.71]],[[585.82,94.56],[585.83,44.9],[585.84,32.9],[585.85,25.69],[585.86,33.33]]]
["binance-futures","BNBUSDT",1730056284410,[[585.74,17.43],[585.73,4.93],[585.71,1.53],[585.69,8.0],[585.68,10.54]],[[585.75,34.2],[585.76,16.18],[585.77,2.48],[585.78,23.15],[585.79,10.22]]]
["binance-futures","BNBUSDT",1730056334711,[[585.69,7.28],[585.68,2.03],[585.67,13.33],[585.66,2.92],[585.65,3.77]],[[585.7,29.18],[585.71,5.78],[585.72,10.41],[585.73,2.48],[585.74,9.58]]]
["binance-futures","BNBUSDT",1730056386519,[[585.84,9.38],[585.83,3.3],[585.82,9.1],[585.81,7.11],[585.8,8.81]],[[585.85,23.75],[585.86,9.54],[585.87,7.71],[585.88,10.61],[585.89,21.65]]]
["binance-futures","BNBUSDT",1730056399558,[[585.84,9.46],[585.83,1.34],[585.81,0.01],[585.8,5.0],[585.79,6.16]],[[585.85,30.1],[585.86,9.54],[585.87,5.97],[585.88,9.71],[585.89,23.02]]]
["binance-futures","BNBUSDT",1730056478644,[[585.7,47.23],[585.69,15.41],[585.68,10.4],[585.67,12.85],[585.66,9.25]],[[585.71,6.92],[585.72,11.46],[585.73,2.56],[585.74,9.82],[585.75,2.62]]]
["binance-futures","BNBUSDT",1730056510321,[[585.83,54.5],[585.82,39.47],[585.81,16.03],[585.8,21.1],[585.79,23.4]],[[585.84,15.35],[585.85,8.95],[585.86,10.42],[585.87,4.12],[585.88,10.45]]]
["binance-futures","BNBUSDT",1730056574495,[[585.7,16.24],[585.69,6.74],[585.68,18.8],[585.67,9.96],[585.64,18.81]],[[585.71,24.96],[585.72,21.27],[585.73,0.68],[585.74,0.69],[585.75,4.54]]]
["binance-futures","BNBUSDT",1730056620221,[[585.82,79.48],[585.81,23.61],[585.8,31.71],[585.79,16.69],[585.78,30.41]],[[585.83,1.84],[585.86,10.49],[585.87,3.98],[585.9,4.56],[585.93,38.45]]]
["binance-futures","BNBUSDT",1730056662816,[[585.81,17.91],[585.78,10.38],[585.75,7.45],[585.74,4.2],[585.72,14.41]],[[585.82,54.97],[585.83,18.31],[585.84,7.94],[585.85,12.76],[585.86,11.1]]]
["binance-futures","BNBUSDT",1730056684974,[[585.73,18.68],[585.72,10.57],[585.71,3.39],[585.7,10.4],[585.69,9.44]],[[585.74,39.63],[585.75,18.87],[585.76,10.17],[585.77,15.93],[585.78,21.08]]]
["binance-futures","BNBUSDT",1730056727756,[[585.91,37.62],[585.9,22.94],[585.89,16.92],[585.88,21.84],[585.87,30.1]],[[585.92,14.67],[585.93,6.61],[585.94,10.37],[585.95,0.84],[585.96,12.46]]]
["binance-futures","BNBUSDT",1730056787954,[[585.87,28.74],[585.86,43.86],[585.85,19.84],[585.84,38.58],[585.83,17.13]],[[585.88,6.22],[585.89,0.68],[585.9,12.32],[585.92,11.78],[585.93,3.79]]]
["binance-futures","BNBUSDT",1730056846731,[[585.88,48.31],[585.87,33.09],[585.86,32.71],[585.85,16.96],[585.84,27.61]],[[585.89,0.32],[585.92,0.84],[585.93,2.84],[585.94,0.68],[585.96,18.03]]]
["binance-futures","BNBUSDT",1730056888540,[[586.02,10.69],[586.0,0.68],[585.99,13.09],[585.98,17.56],[585.97,23.38]],[[586.03,38.45],[586.04,52.12],[586.05,21.12],[586.06,29.42],[586.07,21.67]]]
["binance-futures","BNBUSDT",1730056944967,[[585.89,5.24],[585.88,23.58],[585.87,6.63],[585.86,9.43],[585.85,0.68]],[[585.9,19.34],[585.91,0.68],[585.92,9.44],[585.93,7.08],[585.94,10.5]]]
["binance-futures","BNBUSDT",1730056967114,[[585.58,10.22],[585.57,9.87],[585.56,0.78],[585.55,28.99],[585.54,7.53]],[[585.59,37.84],[585.6,12.12],[585.61,4.8],[585.62,11.01],[585.63,24.15]]]
["binance-futures","BNBUSDT",1730056995277,[[585.5,128.71],[585.49,0.42],[585.48,0.18],[585.47,0.04],[585.46,3.94]],[[585.51,71.74],[585.52,48.3],[585.53,25.71],[585.54,35.24],[585.55,16.22]]]
["binance-futures","BNBUSDT",1730057062854,[[585.53,41.31],[585.52,57.85],[585.51,23.23],[585.5,142.74],[585.49,6.76]],[[585.54,4.84],[585.55,5.03],[585.57,3.04],[585.58,0.68],[585.59,1.94]]]
["binance-futures","BNBUSDT",1730057089465,[[585.61,55.86],[585.6,60.41],[585.59,30.91],[585.58,52.17],[585.57,65.91]],[[585.62,12.28],[585.63,3.58],[585.64,0.68],[585.65,5.99],[585.66,1.39]]]
["binance-futures","BNBUSDT",1730057149254,[[586.29,7.35],[586.28,31.55],[586.27,14.77],[586.26,52.07],[586.25,19.86]],[[586.3,26.57],[586.31,17.09],[586.32,5.22],[586.33,13.72],[586.34,0.27]]]
["binance-futures","BNBUSDT",1730057168567,[[586.29,13.05],[586.28,15.46],[586.27,2.69],[586.26,23.34],[586.25,11.77]],[[586.3,24.71],[586.31,21.59],[586.32,8.64],[586.33,13.88],[586.34,1.11]]]
["binance-futures","BNBUSDT",1730057219710,[[586.33,98.68],[586.32,18.58],[586.31,0.69],[586.3,11.21],[586.29,29.49]],[[586.34,9.27],[586.35,0.18],[586.36,8.05],[586.37,0.69],[586.38,0.68]]]
["binance-futures","BNBUSDT",1730057268879,[[586.51,11.0],[586.5,19.86],[586.49,17.62],[586.48,11.74],[586.47,22.4]],[[586.52,29.03],[586.53,3.42],[586.54,3.19],[586.55,4.01],[586.56,9.01]]]
["binance-futures","BNBUSDT",1730057327902,[[587.01,23.2],[587.0,11.19],[586.99,9.19],[586.98,15.94],[586.97,9.27]],[[587.02,8.23],[587.05,0.21],[587.06,3.32],[587.07,0.69],[587.08,52.01]]]
["binance-futures","BNBUSDT",1730057349117,[[587.22,47.08],[587.21,20.22],[587.2,37.05],[587.19,23.25],[587.18,30.31]],[[587.23,8.98],[587.24,0.34],[587.25,0.8],[587.26,0.85],[587.27,0.97]]]
["binance-futures","BNBUSDT",1730057416158,[[587.44,30.94],[587.43,0.69],[587.42,6.95],[587.41,12.46],[587.4,35.51]],[[587.45,31.55],[587.46,5.43],[587.47,0.16],[587.49,0.89],[587.5,4.03]]]
["binance-futures","BNBUSDT",1730057432135,[[587.41,16.12],[587.4,28.67],[587.39,26.83],[587.37,0.69],[587.36,18.32]],[[587.42,34.47],[587.44,17.63],[587.45,24.26],[587.46,6.11],[587.48,3.06]]]
["binance-futures","BNBUSDT",1730057488557,[[587.54,21.47],[587.53,4.84],[587.52,9.89],[587.51,0.99],[587.5,16.08]],[[587.55,18.89],[587.56,13.2],[587.57,13.6],[587.58,21.6],[587.59,5.74]]]
["binance-futures","BNBUSDT",1730057517234,[[587.65,24.12],[587.64,9.49],[587.63,7.9],[587.62,11.47],[587.61,23.53]],[[587.66,19.33],[587.67,0.04],[587.68,5.7],[587.69,2.33],[587.7,10.59]]]
["binance-futures","BNBUSDT",1730057576878,[[587.39,2.57],[587.38,8.4],[587.37,23.62],[587.36,29.29],[587.35,21.74]],[[587.4,30.52],[587.41,0.68],[587.42,3.41],[587.43,13.54],[587.44,19.76]]]
["binance-futures","BNBUSDT",1730057618346,[[587.37,9.27],[587.36,2.25],[587.35,1.47],[587.34,5.32],[587.33,4.36]],[[587.38,22.87],[587.39,4.63],[587.4,9.29],[587.41,7.0],[587.42,11.4]]]
["binance-futures","BNBUSDT",1730057667097,[[587.32,27.88],[587.31,5.52],[587.3,10.38],[587.29,2.08],[587.28,16.33]],[[587.33,5.73],[587.34,12.53],[587.35,9.6],[587.36,17.92],[587.37,19.87]]]
["binance-futures","BNBUSDT",1730057720452,[[587.06,9.09],[587.05,1.55],[587.04,9.12],[587.02,9.38],[587.01,4.36]],[[587.07,39.93],[587.08,27.82],[587.09,1.59],[587.1,16.24],[587.11,13.31]]]
["binance-futures","BNBUSDT",1730057755295,[[586.88,0.53],[586.87,0.35],[586.86,0.4],[586.84,0.79],[586.83,5.27]],[[586.89,28.56],[586.9,16.26],[586.91,0.68],[586.92,10.18],[586.93,6.8]]]
["binance-futures","BNBUSDT",1730057774901,[[586.88,3.87],[586.87,0.35],[586.85,0.68],[586.84,0.69],[586.83,0.68]],[[586.89,26.2],[586.9,13.91],[586.91,3.13],[586.92,4.21],[586.93,3.13]]]
["binance-futures","BNBUSDT",1730057839272,[[586.99,26.04],[586.98,10.95],[586.97,6.28],[586.96,26.21],[586.95,24.25]],[[587.0,6.44],[587.01,0.01],[587.02,0.06],[587.03,0.97],[587.04,0.74]]]
["binance-futures","BNBUSDT",1730057861450,[[587.12,12.8],[587.11,5.06],[587.1,9.28],[587.09,2.68],[587.08,7.67]],[[587.13,18.18],[587.14,9.08],[587.15,0.91],[587.16,9.11],[587.17,2.62]]]
["binance-futures","BNBUSDT",1730057930563,[[586.95,1.58],[586.94,3.1],[586.93,24.32],[586.92,9.95],[586.91,4.66]],[[586.96,3.85],[586.98,4.43],[587.0,4.57],[587.01,3.78],[587.05,0.05]]]
["binance-futures","BNBUSDT",1730057957417,[[586.99,3.55],[586.98,7.66],[586.97,3.12],[586.96,9.37],[586.95,7.7]],[[587.0,23.57],[587.01,4.24],[587.02,2.53],[587.03,3.75],[587.04,7.95]]]
["binance-futures","BNBUSDT",1730057999408,[[586.92,14.68],[586.91,13.48],[586.9,7.26],[586.89,12.89],[586.88,20.78]],[[586.93,24.44],[586.94,18.43],[586.95,8.22],[586.96,9.53],[586.97,0.93]]]
["binance-futures","BNBUSDT",1730058060100,[[586.74,17.23],[586.73,2.66],[586.72,8.27],[586.71,4.21],[586.7,15.39]],[[586.75,21.11],[586.76,6.92],[586.77,3.78],[586.78,9.39],[586.79,0.68]]]
["binance-futures","BNBUSDT",1730058110838,[[586.98,17.98],[586.97,4.16],[586.96,8.27],[586.95,16.02],[586.94,15.6]],[[586.99,21.11],[587.0,6.93],[587.01,2.86],[587.02,6.98],[587.03,0.87]]]
["binance-futures","BNBUSDT",1730058158180,[[586.98,26.3],[586.97,0.68],[586.96,0.69],[586.95,8.16],[586.94,4.11]],[[586.99,20.22],[587.0,6.93],[587.01,2.55],[587.02,0.74],[587.03,0.87]]]
["binance-futures","BNBUSDT",1730058232418,[[586.98,20.56],[586.97,0.68],[586.96,0.69],[586.95,7.29],[586.94,3.49]],[[586.99,14.0],[587.0,6.62],[587.01,2.59],[587.02,2.48],[587.03,2.61]]]
["binance-futures","BNBUSDT",1730058270357,[[586.98,4.02],[586.96,5.64],[586.95,1.15],[586.94,8.47]],[[586.99,30.38],[587.0,7.92],[587.01,2.62],[587.02,1.8],[587.03,2.61]]]
["binance-futures","BNBUSDT",1730058346412,[[586.68,0.7],[586.67,0.01],[586.66,0.2],[586.65,0.86],[586.64,0.7]],[[586.69,53.55],[586.7,29.74],[586.71,13.2],[586.72,6.89],[586.73,5.71]]]
["binance-futures","BNBUSDT",1730058361217,[[586.56,18.3],[586.55,2.6],[586.54,7.74],[586.53,17.42],[586.52,2.17]],[[586.57,21.34],[586.58,13.77],[586.59,2.13],[586.6,16.78],[586.61,0.71]]]
["binance-futures","BNBUSDT",1730058389232,[[586.73,50.05],[586.72,27.47],[586.71,15.43],[586.7,21.99],[586.69,28.07]],[[586.74,0.69],[586.75,0.01],[586.76,0.22],[586.77,0.69],[586.78,0.77]]]
["binance-futures","BNBUSDT",1730058477059,[[586.78,23.02],[586.77,13.28],[586.76,6.01],[586.75,11.16],[586.74,11.49]],[[586.79,4.94],[586.81,2.66],[586.82,7.7],[586.83,12.11],[588.81,2.65]]]
["binance-futures","BNBUSDT",1730058502153,[[586.9,55.32],[586.89,14.62],[586.88,18.75],[586.87,4.69],[586.86,23.55]],[[586.91,1.91],[586.92,3.05],[586.93,0.52],[586.94,0.68],[586.95,4.22]]]
["binance-futures","BNBUSDT",1730058551252,[[586.92,23.54],[586.91,6.0],[586.9,1.19],[586.89,32.3],[586.88,11.27]],[[586.93,17.4],[586.94,7.19],[586.95,11.46],[586.96,15.45],[586.97,11.96]]]
["binance-futures","BNBUSDT",1730058606548,[[586.73,16.36],[586.72,6.83],[586.71,10.08],[586.7,16.43],[586.69,10.36]],[[586.74,9.59],[586.75,3.15],[586.76,8.6],[586.77,15.46],[586.78,8.81]]]
["binance-futures","BNBUSDT",1730058668263,[[586.84,12.57],[586.83,11.17],[586.82,11.47],[586.81,9.73],[586.79,6.16]],[[586.85,42.16],[586.86,23.19],[586.87,13.77],[586.88,22.96],[586.89,22.34]]]
["binance-futures","BNBUSDT",1730058700558,[[586.76,22.08],[586.75,4.11],[586.74,10.95],[586.73,3.89],[586.72,2.56]],[[586.77,15.85],[586.78,9.9],[586.79,3.68],[586.8,17.06],[586.81,6.16]]]
["binance-futures","BNBUSDT",1730058796743,[[586.77,18.61],[586.76,0.57],[586.75,2.1],[586.74,3.53],[586.73,1.89]],[[586.78,61.33],[586.79,24.34],[586.8,23.86],[586.81,0.68],[586.82,8.61]]]
["binance-futures","BNBUSDT",1730058827311,[[586.77,24.92],[586.76,9.88],[586.75,3.74],[586.74,3.3],[586.73,2.55]],[[586.78,26.22],[586.79,12.95],[586.8,18.44],[586.81,0.68],[586.82,7.22]]]
["binance-futures","BNBUSDT",1730058909082,[[586.79,57.01],[586.78,20.18],[586.77,10.15],[586.76,21.65],[586.75,1.95]],[[586.8,3.48],[586.81,0.97],[586.82,0.95],[586.83,0.91],[586.84,6.97]]]
["binance-futures","BNBUSDT",1730058940418,[[586.76,2.0],[586.75,0.99],[586.74,7.46],[586.73,6.23],[586.72,11.29]],[[586.77,56.22],[586.78,24.54],[586.79,20.02],[586.8,24.36],[586.81,3.51]]]
["binance-futures","BNBUSDT",1730059022715,[[586.78,0.89],[586.77,0.63],[586.76,9.19],[586.75,1.55],[586.74,8.3]],[[586.79,53.94],[586.8,28.21],[586.81,14.03],[586.82,17.48],[586.83,14.22]]]
["binance-futures","BNBUSDT",1730059072939,[[586.83,26.05],[586.82,10.81],[586.81,2.1],[586.8,13.86],[586.79,12.39]],[[586.84,19.44],[586.85,3.73],[586.86,8.95],[586.87,2.05],[586.88,7.46]]]
["binance-futures","BNBUSDT",1730059139563,[[586.99,26.84],[586.98,15.57],[586.97,4.88],[586.96,18.56],[586.95,31.06]],[[587.0,0.24],[587.01,1.03],[587.03,0.15],[587.04,8.65],[587.05,1.17]]]
["binance-futures","BNBUSDT",1730059194120,[[587.06,10.64],[587.05,13.07],[587.04,8.14],[587.03,3.13],[587.01,28.75]],[[587.07,54.34],[587.08,23.42],[587.09,19.02],[587.1,39.24],[587.11,18.75]]]
["binance-futures","BNBUSDT",1730059234822,[[587.19,19.07],[587.18,27.3],[587.17,3.04],[587.16,24.33],[587.15,4.72]],[[587.2,21.98],[587.21,2.81],[587.22,7.44],[587.24,8.18],[587.25,0.01]]]
["binance-futures","BNBUSDT",1730059252762,[[587.26,51.6],[587.25,22.86],[587.24,38.83],[587.23,26.12],[587.22,27.58]],[[587.27,4.8],[587.28,1.87],[587.3,1.46],[587.31,1.82],[587.32,7.16]]]
["binance-futures","BNBUSDT",1730059318682,[[587.11,11.14],[587.1,1.1],[587.09,0.68],[587.07,11.03],[587.05,0.68]],[[587.12,34.75],[587.13,9.77],[587.14,1.7],[587.15,21.53],[587.16,31.73]]]
["binance-futures","BNBUSDT",1730059341790,[[587.14,9.73],[587.13,2.54],[587.12,8.12],[587.11,1.15],[587.1,16.11]],[[587.15,26.81],[587.16,35.15],[587.17,24.37],[587.18,30.4],[587.19,6.54]]]
["binance-futures","BNBUSDT",1730059418415,[[587.01,27.37],[587.0,164.18],[586.99,6.11],[586.98,24.06],[586.97,7.03]],[[587.02,34.98],[587.03,20.12],[587.04,11.42],[587.05,36.57],[587.06,19.26]]]
["binance-futures","BNBUSDT",1730059456437,[[587.01,41.68],[587.0,175.96],[586.99,8.87],[586.98,23.51],[586.97,13.68]],[[587.02,28.27],[587.03,0.68],[587.04,0.68],[587.05,4.77],[587.06,12.76]]]
["binance-futures","BNBUSDT",1730059490291,[[587.04,70.78],[587.03,42.16],[587.02,22.32],[587.01,50.29],[587.0,179.58]],[[587.05,2.0],[587.06,12.05],[587.07,2.78],[587.08,8.17],[587.09,3.74]]]
["binance-futures","BNBUSDT",1730059550560,[[586.72,12.54],[586.7,13.14],[586.69,1.89],[586.68,21.86],[586.67,5.49]],[[586.73,58.89],[586.74,45.04],[586.75,27.5],[586.76,36.0],[586.77,21.93]]]
["binance-futures","BNBUSDT",1730059599126,[[586.75,4.14],[586.74,12.73],[586.73,0.76],[586.72,13.8],[586.71,24.75]],[[586.76,37.86],[586.77,4.3],[586.78,12.05],[586.79,3.03],[586.8,14.53]]]
["binance-futures","BNBUSDT",1730059660578,[[586.78,12.78],[586.75,14.8],[586.73,12.57],[586.71,27.5],[586.7,30.28]],[[586.79,35.32],[586.8,34.02],[586.81,5.16],[586.82,34.56],[586.83,21.17]]]
["binance-futures","BNBUSDT",1730059719837,[[586.62,13.15],[586.61,3.64],[586.6,12.63],[586.59,6.98],[586.58,12.3]],[[586.63,35.01],[586.64,37.1],[586.65,36.18],[586.66,33.94],[586.67,6.01]]]
["binance-futures","BNBUSDT",1730059758554,[[586.64,40.53],[586.63,18.64],[586.62,22.0],[586.61,3.1],[586.6,14.09]],[[586.65,6.54],[586.66,3.33],[586.67,0.85],[586.68,0.69],[586.69,6.35]]]
["binance-futures","BNBUSDT",1730059826509,[[586.71,23.97],[586.7,17.97],[586.69,13.55],[586.68,30.4],[586.67,9.86]],[[586.72,13.64],[586.73,0.68],[586.74,2.61],[586.75,0.68],[586.76,11.01]]]
["binance-futures","BNBUSDT",1730059837683,[[586.91,62.32],[586.9,15.82],[586.89,13.93],[586.88,24.74],[586.87,11.58]],[[586.92,0.1],[586.93,0.07],[586.95,0.34],[586.96,0.7],[586.98,5.47]]]
["binance-futures","BNBUSDT",1730059915243,[[586.76,12.34],[586.75,0.69],[586.74,22.76],[586.73,11.19],[586.72,22.22]],[[586.77,44.62],[586.78,15.04],[586.79,20.18],[586.8,19.22],[586.81,0.68]]]
["binance-futures","BNBUSDT",1730059943392,[[586.79,48.6],[586.78,32.89],[586.77,14.29],[586.76,29.08],[586.75,4.67]],[[586.8,0.59],[586.83,0.85],[586.84,5.46],[586.86,1.52],[586.87,2.48]]]
["binance-futures","BNBUSDT",1730060026608,[[586.76,11.7],[586.75,14.84],[586.74,15.88],[586.73,9.89],[586.72,11.15]],[[586.77,22.26],[586.78,3.24],[586.8,20.15],[586.81,15.31],[586.82,9.1]]]
["binance-futures","BNBUSDT",1730060074150,[[586.76,21.19],[586.75,22.4],[586.74,22.02],[586.73,10.37],[586.72,12.61]],[[586.77,8.9],[586.78,10.79],[586.79,2.72],[586.8,25.39],[586.81,10.61]]]
["binance-futures","BNBUSDT",1730060082349,[[586.72,11.18],[586.7,9.81],[586.69,0.85],[586.68,9.79],[586.67,11.07]],[[586.73,45.7],[586.74,4.5],[586.75,10.41],[586.76,22.78],[586.77,18.65]]]
["binance-futures","BNBUSDT",1730060138428,[[586.76,26.26],[586.75,7.26],[586.74,10.28],[586.73,12.74],[586.72,14.27]],[[586.77,2.99],[586.78,11.39],[586.79,2.89],[586.8,21.43],[586.81,10.86]]]
["binance-futures","BNBUSDT",1730060230982,[[586.95,1.71],[586.93,0.04],[586.92,5.15],[586.91,2.0],[586.9,17.71]],[[586.96,44.75],[586.97,0.73],[586.98,3.74],[586.99,2.06],[587.0,7.72]]]
["binance-futures","BNBUSDT",1730060258624,[[586.99,9.92],[586.98,0.01],[586.97,4.56],[586.96,16.45],[586.95,16.76]],[[587.0,37.34],[587.01,2.63],[587.02,1.6],[587.03,0.96],[587.04,10.0]]]
["binance-futures","BNBUSDT",1730060319342,[[586.75,42.99],[586.74,11.51],[586.73,2.08],[586.72,2.11],[586.71,2.24]],[[586.76,2.42],[586.77,0.01],[586.78,3.55],[586.79,5.05],[586.8,20.41]]]
["binance-futures","BNBUSDT",1730060366542,[[586.84,16.82],[586.83,6.86],[586.82,7.87],[586.81,1.18],[586.8,35.78]],[[586.85,18.21],[586.86,13.45],[586.87,16.69],[586.88,23.89],[586.89,12.27]]]
["binance-futures","BNBUSDT",1730060404133,[[586.8,41.05],[586.79,3.86],[586.78,10.61],[586.77,11.43],[586.76,14.48]],[[586.81,6.47],[586.82,2.49],[586.83,5.03],[586.84,0.68],[586.85,0.91]]]
["binance-futures","BNBUSDT",1730060476521,[[587.07,36.62],[587.06,13.36],[587.05,5.2],[587.04,27.32],[587.03,10.27]],[[587.08,17.27],[587.09,3.89],[587.1,10.32],[587.11,0.81],[587.12,7.86]]]
["binance-futures","BNBUSDT",1730060524290,[[587.1,24.44],[587.09,16.81],[587.08,8.21],[587.07,14.52],[587.06,17.43]],[[587.11,16.53],[587.12,7.18],[587.13,3.13],[587.14,0.7],[587.15,3.99]]]
["binance-futures","BNBUSDT",1730060588123,[[586.75,26.89],[586.74,8.22],[586.73,0.68],[586.72,8.22],[586.71,3.42]],[[586.76,37.49],[586.77,19.02],[586.78,12.87],[586.79,2.39],[586.8,16.61]]]
["binance-futures","BNBUSDT",1730060646908,[[586.99,24.25],[586.98,15.78],[586.97,10.75],[586.96,20.53],[586.95,21.69]],[[587.0,11.84],[587.01,4.9],[587.02,8.51],[587.03,0.69],[587.04,8.89]]]
["binance-futures","BNBUSDT",1730060701250,[[587.05,56.41],[587.04,17.6],[587.03,3.42],[587.02,20.81],[587.01,17.94]],[[587.06,2.47],[587.07,0.21],[587.08,7.15],[587.09,0.01],[587.1,8.28]]]
["binance-futures","BNBUSDT",1730060723468,[[587.12,37.08],[587.11,19.31],[587.1,10.3],[587.09,16.82],[587.08,21.28]],[[587.13,9.69],[587.14,7.17],[587.15,2.19],[587.16,7.83],[587.17,2.18]]]
["binance-futures","BNBUSDT",1730060772769,[[587.17,23.61],[587.16,14.09],[587.15,10.95],[587.14,9.63],[587.13,13.11]],[[587.18,6.82],[587.19,2.87],[587.2,9.28],[587.21,0.01],[587.22,8.2]]]
["binance-futures","BNBUSDT",1730060821390,[[587.07,8.38],[587.06,7.15],[587.05,2.02],[587.04,11.09],[587.03,1.93]],[[587.08,27.08],[587.09,12.1],[587.1,18.47],[587.11,17.81],[587.12,18.2]]]
["binance-futures","BNBUSDT",1730060879550,[[587.21,23.85],[587.2,9.23],[587.19,11.85],[587.18,16.39],[587.17,12.16]],[[587.22,26.2],[587.23,0.18],[587.24,0.03],[587.25,2.44],[587.26,3.33]]]
["binance-futures","BNBUSDT",1730060922163,[[587.26,41.35],[587.25,6.54],[587.24,12.75],[587.23,20.28],[587.22,24.26]],[[587.27,7.1],[587.28,5.25],[587.29,0.16],[587.3,3.01],[587.31,8.59]]]
["binance-futures","BNBUSDT",1730060992090,[[587.43,22.96],[587.42,9.4],[587.41,4.88],[587.4,21.73],[587.39,14.06]],[[587.44,27.57],[587.45,4.47],[587.46,7.65],[587.47,0.06],[587.48,8.26]]]
["binance-futures","BNBUSDT",1730061006142,[[587.38,33.66],[587.37,8.4],[587.35,0.68],[587.34,7.32],[587.33,2.51]],[[587.39,59.11],[587.4,49.43],[587.41,25.83],[587.42,21.6],[587.43,24.58]]]
["binance-futures","BNBUSDT",1730061046065,[[587.59,14.74],[587.58,8.59],[587.57,33.02],[587.56,8.91],[587.55,58.94]],[[587.6,20.97],[587.61,0.19],[587.62,0.08],[587.63,9.9],[587.64,0.69]]]
["binance-futures","BNBUSDT",1730061094700,[[587.51,2.35],[587.5,3.52],[587.49,7.53],[587.48,8.02],[587.47,4.79]],[[587.52,23.43],[587.53,10.11],[587.54,17.39],[587.55,31.32],[587.56,20.22]]]
["binance-futures","BNBUSDT",1730061160710,[[587.12,13.07],[587.11,1.36],[587.1,7.63],[587.09,0.68],[587.08,6.57]],[[587.13,21.77],[587.14,2.45],[587.15,6.97],[587.16,10.97],[587.17,2.48]]]
["binance-futures","BNBUSDT",1730061194612,[[587.18,1.91],[587.16,1.09],[587.15,0.68],[587.14,1.36],[587.13,3.74]],[[587.19,19.67],[587.2,7.85],[587.21,1.01],[587.22,7.42],[587.23,4.35]]]
["binance-futures","BNBUSDT",1730061243478,[[587.07,17.83],[587.06,23.45],[587.05,1.22],[587.04,1.12],[587.03,1.05]],[[587.08,19.31],[587.09,0.01],[587.1,8.32],[587.11,20.6],[587.12,14.19]]]
["binance-futures","BNBUSDT",1730061254188,[[587.15,23.56],[587.14,6.27],[587.13,6.4],[587.12,6.27],[587.11,10.38]],[[587.16,8.03],[587.17,0.68],[587.18,6.28],[587.19,1.82],[587.2,7.48]]]
["binance-futures","BNBUSDT",1730061341584,[[587.3,6.48],[587.29,5.42],[587.28,6.42],[587.27,0.63],[587.26,7.41]],[[587.31,18.22],[587.32,8.79],[587.33,0.87],[587.34,8.59],[587.35,2.88]]]
["binance-futures","BNBUSDT",1730061364302,[[587.3,15.12],[587.29,4.84],[587.28,3.61],[587.27,4.24],[587.26,8.24]],[[587.31,16.62],[587.32,9.09],[587.33,0.87],[587.34,8.43],[587.35,2.88]]]
["binance-futures","BNBUSDT",1730061435815,[[587.1,25.29],[587.09,9.34],[587.08,2.34],[587.07,12.61],[587.06,7.38]],[[587.11,6.89],[587.12,7.9],[587.13,10.63],[587.14,6.56],[587.15,0.97]]]
["binance-futures","BNBUSDT",1730061471729,[[586.97,11.38],[586.96,5.99],[586.95,0.93],[586.94,3.16],[586.93,7.97]],[[586.98,55.4],[586.99,23.31],[587.0,22.49],[587.01,24.29],[587.02,22.77]]]
["binance-futures","BNBUSDT",1730061534625,[[586.97,12.49],[586.96,9.46],[586.95,1.6],[586.94,15.84],[586.93,0.74]],[[586.98,25.43],[586.99,9.65],[587.0,25.93],[587.01,4.3],[587.02,6.39]]]
["binance-futures","BNBUSDT",1730061554121,[[586.94,40.04],[586.93,6.29],[586.92,15.56],[586.91,2.54],[586.9,8.31]],[[586.95,30.31],[586.96,24.51],[586.97,22.96],[586.98,21.62],[586.99,0.84]]]
["binance-futures","BNBUSDT",1730061589672,[[586.94,19.01],[586.93,8.26],[586.92,13.7],[586.91,3.06],[586.9,7.85]],[[586.95,18.99],[586.96,6.23],[586.97,6.12],[586.98,1.93],[586.99,10.12]]]
["binance-futures","BNBUSDT",1730061654848,[[587.1,13.08],[587.09,0.05],[587.08,8.4],[587.07,6.52],[587.06,6.28]],[[587.11,29.42],[587.12,7.78],[587.13,3.05],[587.14,5.72],[587.15,6.18]]]
["binance-futures","BNBUSDT",1730061703560,[[586.9,11.73],[586.89,0.68],[586.88,1.09],[586.87,0.86],[586.86,7.23]],[[586.91,25.57],[586.92,26.04],[586.93,13.3],[586.94,26.03],[586.95,19.59]]]
["binance-futures","BNBUSDT",1730061760420,[[586.83,20.67],[586.82,25.32],[586.81,13.19],[586.8,26.35],[586.79,16.6]],[[586.84,12.7],[586.85,12.72],[586.86,0.69],[586.87,4.98],[586.88,20.15]]]
["binance-futures","BNBUSDT",1730061828313,[[586.82,8.58],[586.81,3.45],[586.8,7.79],[586.79,0.68],[586.78,8.08]],[[586.83,19.45],[586.84,19.85],[586.85,12.72],[586.86,1.37],[586.87,5.22]]]
["binance-futures","BNBUSDT",1730061862719,[[586.82,20.31],[586.81,3.45],[586.8,7.79],[586.79,0.68],[586.78,8.13]],[[586.83,23.31],[586.84,12.95],[586.85,3.28],[586.86,7.8],[586.87,4.29]]]
["binance-futures","BNBUSDT",1730061902442,[[586.75,20.49],[586.74,0.03],[586.73,4.26],[586.72,0.27],[586.71,4.48]],[[586.76,69.72],[586.77,38.84],[586.78,23.44],[586.79,32.32],[586.8,8.91]]]
["binance-futures","BNBUSDT",1730061961570,[[586.82,4.11],[586.81,0.9],[586.8,1.2],[586.79,1.28],[586.78,1.2]],[[586.83,37.03],[586.84,10.72],[586.85,8.34],[586.86,7.48],[586.87,6.45]]]
["binance-futures","BNBUSDT",1730062008165,[[586.57,28.67],[586.56,19.43],[586.55,5.16],[586.54,6.11],[586.53,8.19]],[[586.58,8.74],[586.59,0.86],[586.6,7.22],[586.61,0.68],[586.62,10.33]]]
["binance-futures","BNBUSDT",1730062033414,[[586.59,43.96],[586.58,8.06],[586.57,17.46],[586.56,37.46],[586.55,11.4]],[[586.6,6.18],[586.62,11.16],[586.63,0.24],[586.64,6.52],[586.69,8.5]]]
["binance-futures","BNBUSDT",1730062045263,[[586.7,47.29],[586.69,11.43],[586.68,18.75],[586.67,0.68],[586.66,0.01]],[[586.71,3.29],[586.72,5.82],[586.73,0.74],[586.74,10.58],[586.76,6.44]]]
["binance-futures","BNBUSDT",1730062083659,[[586.74,1.08],[586.73,3.27],[586.72,0.41],[586.7,6.69],[586.69,0.69]],[[586.75,23.76],[586.76,23.29],[586.77,10.56],[586.78,5.8],[586.79,17.04]]]
["binance-futures","BNBUSDT",1730062123634,[[586.76,0.41],[586.75,0.01],[586.74,2.21],[586.69,3.73],[586.66,3.44]],[[586.77,38.55],[586.78,31.0],[586.79,26.48],[586.8,15.69],[586.81,3.74]]]
["binance-futures","BNBUSDT",1730062170290,[[586.85,48.64],[586.84,14.69],[586.83,6.87],[586.82,18.29],[586.81,9.18]],[[586.86,5.7],[586.88,0.62],[586.89,0.7],[586.9,1.34],[586.91,0.68]]]
["binance-futures","BNBUSDT",1730062203586,[[586.73,0.82],[586.72,5.3],[586.67,17.71],[586.65,19.13],[586.64,20.93]],[[586.74,23.92],[586.75,11.85],[586.76,5.06],[586.77,6.88],[586.78,4.28]]]
["binance-futures","BNBUSDT",1730062265846,[[586.64,58.44],[586.63,18.92],[586.62,14.09],[586.61,16.35],[586.6,32.01]],[[586.65,0.01],[586.68,1.38],[586.69,1.36],[586.7,2.02],[586.73,2.06]]]
["binance-futures","BNBUSDT",1730062281100,[[586.64,1.35],[586.62,1.43],[586.6,0.37],[586.59,0.02],[586.58,2.75]],[[586.65,56.4],[586.66,25.69],[586.67,7.19],[586.68,10.27],[586.69,5.97]]]
["binance-futures","BNBUSDT",1730062319939,[[586.56,40.86],[586.55,16.78],[586.54,12.81],[586.53,10.82],[586.52,16.07]],[[586.57,2.6],[586.59,1.86],[586.6,5.39],[586.61,0.69],[586.62,6.35]]]
["binance-futures","BNBUSDT",1730062369446,[[586.79,11.12],[586.78,11.0],[586.77,6.92],[586.76,11.6],[586.75,6.91]],[[586.8,12.71],[586.81,0.73],[586.82,5.4],[586.83,2.64],[586.84,8.11]]]
["binance-futures","BNBUSDT",1730062452904,[[586.56,28.65],[586.55,0.68],[586.54,5.4],[586.53,3.82],[586.52,5.4]],[[586.57,7.31],[586.58,1.54],[586.59,0.74],[586.6,4.1],[586.61,7.21]]]
["binance-futures","BNBUSDT",1730062497955,[[586.72,63.7],[586.71,16.06],[586.7,12.75],[586.69,13.47],[586.68,19.19]],[[586.73,1.22],[586.74,1.44],[586.75,0.03],[586.77,0.01],[586.78,1.69]]]
["binance-futures","BNBUSDT",1730062541652,[[586.58,25.28],[586.57,4.96],[586.56,9.97],[586.55,2.29],[586.54,7.03]],[[586.59,8.32],[586.6,6.73],[586.61,0.68],[586.62,6.42],[586.63,7.0]]]
["binance-futures","BNBUSDT",1730062605130,[[586.46,0.04],[586.45,0.01],[586.44,0.01],[586.43,0.69],[586.42,5.58]],[[586.47,43.05],[586.48,23.11],[586.49,5.41],[586.5,34.09],[586.51,12.32]]]
["binance-futures","BNBUSDT",1730062649869,[[586.31,26.54],[586.3,19.2],[586.29,3.79],[586.28,10.28],[586.27,6.93]],[[586.32,11.62],[586.33,0.69],[586.34,5.62],[586.35,2.26],[586.36,16.02]]]
["binance-futures","BNBUSDT",1730062679369,[[586.37,32.13],[586.36,10.92],[586.35,7.85],[586.34,17.37],[586.33,0.68]],[[586.38,17.45],[586.39,2.43],[586.4,12.75],[586.41,4.21],[586.42,5.39]]]
["binance-futures","BNBUSDT",1730062773673,[[586.3,22.68],[586.29,3.05],[586.28,6.0],[586.27,1.81],[586.26,12.24]],[[586.31,5.85],[586.32,4.55],[586.33,0.69],[586.34,8.61],[586.35,7.93]]]
["binance-futures","BNBUSDT",1730062805845,[[586.44,44.07],[586.43,21.95],[586.42,22.01],[586.41,16.32],[586.4,14.95]],[[586.45,3.4],[586.46,3.6],[586.47,0.7],[586.48,0.7],[586.49,0.69]]]
["binance-futures","BNBUSDT",1730062859838,[[586.55,5.85],[586.53,5.26],[586.52,6.39],[586.51,8.61],[586.46,11.48]],[[586.56,17.83],[586.57,2.76],[586.58,5.9],[586.59,2.85],[586.6,8.43]]]
["binance-futures","BNBUSDT",1730062881445,[[586.5,13.73],[586.49,10.72],[586.48,8.54],[586.47,11.16],[586.46,12.64]],[[586.51,47.68],[586.52,0.68],[586.53,0.69],[586.54,0.68],[586.55,4.45]]]
["binance-futures","BNBUSDT",1730062969976,[[586.55,20.24],[586.54,6.27],[586.53,5.6],[586.52,6.65],[586.51,1.47]],[[586.56,15.77],[586.57,2.18],[586.58,7.94],[586.59,10.19],[586.6,14.33]]]
["binance-futures","BNBUSDT",1730062996414,[[586.55,15.19],[586.54,6.28],[586.53,4.81],[586.52,5.86],[586.51,0.68]],[[586.56,24.58],[586.57,2.64],[586.58,8.61],[586.59,9.88],[586.6,15.58]]]
["binance-futures","BNBUSDT",1730063044319,[[586.31,25.34],[586.3,6.01],[586.29,3.07],[586.28,6.02],[586.27,1.34]],[[586.32,11.04],[586.33,1.35],[586.34,0.68],[586.35,4.87],[586.36,0.69]]]
["binance-futures","BNBUSDT",1730063101576,[[586.57,32.38],[586.56,52.74],[586.55,8.35],[586.54,5.26],[586.53,22.6]],[[586.58,0.29],[586.59,0.07],[586.6,0.34],[586.61,0.19],[586.62,1.37]]]
["binance-futures","BNBUSDT",1730063153008,[[586.92,26.48],[586.91,0.68],[586.9,2.71],[586.89,2.7],[586.88,6.39]],[[586.93,8.68],[586.94,0.68],[586.95,2.29],[586.96,7.55],[586.97,7.56]]]
["binance-futures","BNBUSDT",1730063183867,[[587.02,48.86],[587.01,7.6],[587.0,10.55],[586.99,8.02],[586.98,27.72]],[[587.03,10.59],[587.04,0.72],[587.05,0.69],[587.06,0.69],[587.07,0.69]]]
["binance-futures","BNBUSDT",1730063215561,[[587.19,11.55],[587.18,0.68],[587.17,1.54],[587.16,7.16],[587.15,0.69]],[[587.2,22.3],[587.21,14.81],[587.22,2.21],[587.23,0.68],[587.24,3.43]]]
["binance-futures","BNBUSDT",1730063282126,[[587.16,5.97],[587.14,5.8],[587.13,5.49],[587.12,6.38],[587.11,12.42]],[[587.17,33.95],[587.18,14.55],[587.19,15.85],[587.2,11.49],[587.21,17.97]]]
["binance-futures","BNBUSDT",1730063308775,[[587.06,15.09],[587.05,2.89],[587.04,6.49],[587.03,3.68],[587.02,6.09]],[[587.07,35.89],[587.08,1.43],[587.09,2.29],[587.1,8.32],[587.11,3.43]]]
["binance-futures","BNBUSDT",1730063390210,[[586.9,1.66],[586.87,3.1],[586.86,1.37],[586.85,8.36],[586.84,0.7]],[[586.91,54.76],[586.92,18.48],[586.93,0.84],[586.94,12.96],[586.95,6.7]]]
["binance-futures","BNBUSDT",1730063459684,[[586.82,32.23],[586.81,4.03],[586.8,8.35],[586.79,0.77],[586.78,7.23]],[[586.83,38.19],[586.84,0.68],[586.85,1.2],[586.86,0.68],[586.87,5.75]]]
["binance-futures","BNBUSDT",1730063501287,[[586.92,39.02],[586.91,6.17],[586.9,22.48],[586.89,25.33],[586.88,30.82]],[[586.93,18.92],[586.94,7.53],[586.95,3.16],[586.96,7.22],[586.97,1.76]]]
["binance-futures","BNBUSDT",1730063564289,[[587.02,66.75],[587.01,36.34],[587.0,24.33],[586.99,1.09],[586.98,31.96]],[[587.03,2.17],[587.04,0.32],[587.05,0.01],[587.06,6.86],[587.07,2.87]]]
["binance-futures","BNBUSDT",1730063573846,[[587.02,61.37],[587.01,27.71],[587.0,24.33],[586.99,1.08],[586.98,31.96]],[[587.03,12.28],[587.04,7.39],[587.05,0.69],[587.06,7.47],[587.07,5.49]]]
["binance-futures","BNBUSDT",1730063632918,[[586.95,40.27],[586.94,13.85],[586.93,21.01],[586.92,8.66],[586.91,4.46]],[[586.96,5.03],[586.97,4.09],[586.98,9.64],[586.99,8.99],[587.0,28.77]]]
["binance-futures","BNBUSDT",1730063701571,[[587.28,0.99],[587.27,1.34],[587.26,0.68],[587.25,1.03],[587.24,2.09]],[[587.29,78.18],[587.3,49.9],[587.31,22.81],[587.32,19.92],[587.33,25.43]]]
["binance-futures","BNBUSDT",1730063731761,[[587.28,20.64],[587.27,3.83],[587.26,11.68],[587.25,6.4],[587.24,7.8]],[[587.29,13.71],[587.3,10.29],[587.32,8.25],[587.33,0.92],[587.34,8.24]]]
["binance-futures","BNBUSDT",1730063806553,[[587.09,0.39],[587.08,0.68],[587.07,0.7],[587.06,0.99],[587.05,0.68]],[[587.1,44.68],[587.11,17.38],[587.12,13.87],[587.13,31.08],[587.14,19.87]]]
["binance-futures","BNBUSDT",1730063825388,[[587.07,7.89],[587.06,7.51],[587.05,0.68],[587.04,10.06],[587.03,2.88]],[[587.08,61.63],[587.09,32.05],[587.1,24.61],[587.11,11.03],[587.12,11.43]]]
["binance-futures","BNBUSDT",1730063927043,[[587.19,13.66],[587.18,18.08],[587.17,0.68],[587.16,9.49],[587.15,16.77]],[[587.2,30.92],[587.21,4.26],[587.22,7.77],[587.23,1.71],[587.24,9.16]]]
["binance-futures","BNBUSDT",1730063957470,[[587.39,0.24],[587.37,0.01],[587.35,0.68],[587.34,15.48],[587.32,40.81]],[[587.4,38.54],[587.41,26.99],[587.42,3.87],[587.43,11.57],[587.44,37.32]]]
["binance-futures","BNBUSDT",1730064026935,[[587.49,2.15],[587.48,3.54],[587.46,5.04],[587.45,19.18],[587.44,58.43]],[[587.51,1.84],[587.53,0.04],[587.56,0.22],[587.57,1.34],[587.58,1.88]]]
["binance-futures","BNBUSDT",1730064086715,[[587.59,40.08],[587.58,21.79],[587.57,4.32],[587.56,23.57],[587.55,27.25]],[[587.6,13.21],[587.61,6.06],[587.62,0.08],[587.63,1.26],[587.64,6.18]]]
["binance-futures","BNBUSDT",1730064134677,[[587.81,16.71],[587.8,6.83],[587.79,1.02],[587.78,3.38],[587.77,9.3]],[[587.82,24.69],[587.83,12.33],[587.84,26.72],[587.85,15.51],[587.86,43.41]]]
["binance-futures","BNBUSDT",1730064156357,[[587.85,50.73],[587.84,32.05],[587.83,10.86],[587.82,15.19],[587.81,17.74]],[[587.86,8.87],[587.87,0.24],[587.88,9.96],[587.89,7.5],[587.9,41.48]]]
["binance-futures","BNBUSDT",1730064227662,[[588.03,11.72],[588.02,9.2],[588.01,0.01],[588.0,9.64],[587.99,1.34]],[[588.04,15.48],[588.05,5.92],[588.06,9.63],[588.07,0.17],[588.08,10.58]]]
["binance-futures","BNBUSDT",1730064250515,[[588.09,24.87],[588.08,8.69],[588.07,2.33],[588.06,10.95],[588.05,0.95]],[[588.1,4.79],[588.11,1.21],[588.13,0.02],[588.14,12.37],[588.21,12.13]]]
["binance-futures","BNBUSDT",1730064314753,[[588.37,25.04],[588.36,2.58],[588.35,2.53],[588.34,7.9],[588.33,5.51]],[[588.38,24.09],[588.39,6.38],[588.4,20.57],[588.41,0.1],[588.42,8.69]]]
["binance-futures","BNBUSDT",1730064342721,[[588.54,48.66],[588.53,7.2],[588.52,9.13],[588.51,10.83],[588.5,28.2]],[[588.55,9.13],[588.56,7.48],[588.57,0.15],[588.58,9.06],[588.59,0.17]]]
["binance-futures","BNBUSDT",1730064417936,[[588.69,35.24],[588.68,13.98],[588.67,17.42],[588.66,14.09],[588.65,1.14]],[[588.7,30.27],[588.71,21.13],[588.72,9.02],[588.73,0.1],[588.74,6.93]]]
["binance-futures","BNBUSDT",1730064436229,[[588.7,68.71],[588.69,3.62],[588.68,13.33],[588.67,16.73],[588.66,12.94]],[[588.71,43.48],[588.72,15.83],[588.73,4.22],[588.74,8.3],[588.75,14.42]]]
["binance-futures","BNBUSDT",1730064488427,[[588.66,14.65],[588.65,0.96],[588.64,0.67],[588.63,4.64],[588.62,8.12]],[[588.67,90.4],[588.68,112.1],[588.69,5.83],[588.7,10.3],[588.71,10.82]]]
["binance-futures","BNBUSDT",1730064552464,[[588.66,37.68],[588.65,2.27],[588.64,10.71],[588.63,1.73],[588.62,9.82]],[[588.67,48.43],[588.68,106.95],[588.69,2.71],[588.7,8.75],[588.71,3.87]]]
["binance-futures","BNBUSDT",1730064611308,[[588.85,47.76],[588.84,0.14],[588.83,0.8],[588.82,0.32],[588.81,2.04]],[[588.86,12.88],[588.87,4.76],[588.88,11.62],[588.89,0.96],[588.9,18.12]]]
["binance-futures","BNBUSDT",1730064640522,[[588.73,8.14],[588.72,11.45],[588.71,4.27],[588.7,14.67],[588.69,13.78]],[[588.74,27.41],[588.75,4.29],[588.76,10.04],[588.77,2.48],[588.78,15.93]]]
["binance-futures","BNBUSDT",1730064719128,[[588.53,22.77],[588.52,10.92],[588.51,3.27],[588.5,0.6],[588.49,1.56]],[[588.54,62.76],[588.55,1.8],[588.56,10.04],[588.57,3.79],[588.58,10.04]]]
["binance-futures","BNBUSDT",1730064726262,[[588.49,36.61],[588.48,15.23],[588.47,2.07],[588.46,10.7],[588.45,6.32]],[[588.5,334.7],[588.52,21.71],[588.53,8.39],[588.54,68.37],[588.55,2.09]]]
["binance-futures","BNBUSDT",1730064821521,[[588.76,35.85],[588.75,5.54],[588.74,18.35],[588.73,0.77],[588.72,10.52]],[[588.77,16.66],[588.78,10.96],[588.79,0.17],[588.8,2.43],[588.81,2.91]]]
["binance-futures","BNBUSDT",1730064846016,[[588.76,30.86],[588.75,6.17],[588.74,13.7],[588.73,1.24],[588.72,18.64]],[[588.77,26.72],[588.78,10.96],[588.79,0.17],[588.8,20.65],[588.81,92.21]]]
["binance-futures","BNBUSDT",1730064932648,[[588.76,50.03],[588.75,2.99],[588.74,3.03],[588.73,7.81],[588.72,2.89]],[[588.77,24.91],[588.78,10.72],[588.79,0.17],[588.8,2.43],[588.81,0.12]]]
["binance-futures","BNBUSDT",1730064976079,[[588.77,46.95],[588.76,40.31],[588.75,1.01],[588.74,3.03],[588.73,7.57]],[[588.78,9.11],[588.8,2.43],[588.81,0.12],[588.83,0.04],[588.84,11.59]]]
["binance-futures","BNBUSDT",1730065021581,[[588.48,47.41],[588.47,9.21],[588.46,12.73],[588.45,18.36],[588.44,13.42]],[[588.49,4.8],[588.51,2.37],[588.52,7.77],[588.54,7.77],[588.81,3.83]]]
["binance-futures","BNBUSDT",1730065076352,[[588.67,42.27],[588.66,3.27],[588.65,0.42],[588.64,1.11],[588.63,3.95]],[[588.68,5.85],[588.69,2.25],[588.7,6.66],[588.71,0.22],[588.72,6.67]]]
["binance-futures","BNBUSDT",1730065125216,[[588.73,51.4],[588.72,3.64],[588.71,1.01],[588.7,1.29],[588.69,6.99]],[[588.74,10.38],[588.76,0.16],[588.77,0.04],[588.78,1.7],[588.8,0.22]]]
["binance-futures","BNBUSDT",1730065154194,[[588.73,64.2],[588.72,4.6],[588.71,1.97],[588.7,2.49],[588.69,5.3]],[[588.74,14.19],[588.75,4.71],[588.76,0.16],[588.77,0.01],[588.78,8.02]]]
["binance-futures","BNBUSDT",1730065202256,[[588.77,31.9],[588.76,0.37],[588.75,2.98],[588.74,4.64],[588.73,3.53]],[[588.78,3.38],[588.79,0.03],[588.8,0.02],[588.82,0.15],[588.83,0.02]]]
["binance-futures","BNBUSDT",1730065246101,[[588.83,19.89],[588.82,1.61],[588.81,0.01],[588.8,3.18],[588.79,3.01]],[[588.84,0.76],[588.85,2.78],[588.86,0.21],[588.87,2.84],[588.88,1.41]]]
["binance-futures","BNBUSDT",1730065310915,[[588.73,19.33],[588.72,1.52],[588.71,0.86],[588.7,0.4],[588.69,2.64]],[[588.74,38.69],[588.75,9.53],[588.76,1.0],[588.77,5.86],[588.78,2.15]]]
["binance-futures","BNBUSDT",1730065345398,[[588.81,32.71],[588.8,0.33],[588.79,2.35],[588.78,3.29],[588.77,4.2]],[[588.82,5.45],[588.84,0.19],[588.86,1.43],[588.87,5.65],[588.88,3.63]]]
["binance-futures","BNBUSDT",1730065371629,[[589.01,1.5],[589.0,1.01],[588.99,4.94],[588.98,0.01]],[[589.02,31.44],[589.03,7.18],[589.04,5.38],[589.05,20.5],[589.06,30.22]]]
["binance-futures","BNBUSDT",1730065440175,[[589.24,37.65],[589.23,3.7],[589.22,0.69],[589.21,7.06],[589.2,0.59]],[[589.25,3.03],[589.26,0.08],[589.27,1.79],[589.28,0.64],[589.29,0.21]]]
["binance-futures","BNBUSDT",1730065467930,[[589.24,15.75],[589.23,0.73],[589.22,0.01],[589.2,2.36],[589.19,3.6]],[[589.25,6.8],[589.26,2.04],[589.27,1.69],[589.29,3.94],[589.31,3.84]]]
["binance-futures","BNBUSDT",1730065501371,[[589.43,1.25],[589.42,0.68],[589.41,0.02],[589.39,2.74],[589.38,12.8]],[[589.44,0.17],[589.45,0.34],[589.46,3.25],[589.47,4.5],[589.48,0.01]]]
["binance-futures","BNBUSDT",1730065538495,[[589.7,12.52],[589.67,4.27],[589.66,5.48],[589.65,8.31],[589.64,27.39]],[[589.71,14.17],[589.75,2.71],[589.76,2.14],[589.77,3.14],[589.78,1.78]]]
["binance-futures","BNBUSDT",1730065560611,[[589.72,5.09],[589.71,0.05],[589.7,2.67],[589.69,4.6],[589.67,5.21]],[[589.73,7.67],[589.74,59.06],[589.75,2.0],[589.76,2.64],[589.77,6.39]]]
["binance-futures","BNBUSDT",1730065579084,[[589.73,46.81],[589.72,0.72],[589.71,5.61],[589.7,3.27],[589.69,2.72]],[[589.74,85.3],[589.75,2.18],[589.76,1.49],[589.77,8.39],[589.79,1.32]]]
["binance-futures","BNBUSDT",1730065626085,[[589.93,29.08],[589.92,5.65],[589.91,2.56],[589.9,9.03],[589.88,0.88]],[[589.94,4.94],[589.95,11.73],[589.96,50.0],[589.97,4.09],[589.98,23.7]]]
["binance-futures","BNBUSDT",1730065651646,[[589.96,6.22],[589.93,0.01],[589.92,2.8],[589.87,7.45],[589.86,5.67]],[[589.97,19.75],[589.98,1.76],[589.99,72.24],[590.0,477.66],[590.01,6.12]]]
["binance-futures","BNBUSDT",1730065713405,[[589.9,7.19],[589.89,3.25],[589.88,0.38],[589.87,3.37],[589.86,8.47]],[[589.91,16.91],[589.93,3.79],[589.94,6.28],[589.95,6.6],[589.96,6.59]]]
["binance-futures","BNBUSDT",1730065726935,[[589.85,5.38],[589.84,9.43],[589.82,7.93],[589.81,0.92]],[[589.86,3.89],[589.88,1.58],[589.92,4.06],[589.93,4.03],[589.94,8.6]]]
["binance-futures","BNBUSDT",1730065753249,[[589.66,2.88],[589.65,8.74],[589.64,0.15],[589.63,9.03],[589.61,2.04]],[[589.67,19.73],[589.68,0.88],[589.7,0.88],[589.72,1.75],[589.73,1.01]]]
["binance-futures","BNBUSDT",1730065795751,[[589.56,21.17],[589.55,8.43],[589.54,2.05],[589.53,7.11],[589.52,7.23]],[[589.57,8.68],[589.59,1.28],[589.61,2.03],[589.62,2.8],[589.65,0.48]]]
["binance-futures","BNBUSDT",1730065830891,[[589.37,36.71],[589.36,4.72],[589.35,7.92],[589.34,1.88],[589.33,0.23]],[[589.38,4.5],[589.39,0.02],[589.41,1.89],[589.42,9.46],[589.44,6.26]]]
["binance-futures","BNBUSDT",1730065865682,[[589.33,25.1],[589.32,2.21],[589.31,4.76],[589.3,4.21],[589.29,7.99]],[[589.34,8.96],[589.35,0.23],[589.36,2.19],[589.37,1.0],[589.38,1.33]]]
["binance-futures","BNBUSDT",1730065907345,[[589.35,3.05],[589.34,0.03],[589.33,1.14],[589.32,1.0],[589.31,0.19]],[[589.36,18.58],[589.37,2.55],[589.38,16.02],[589.39,0.01],[589.41,5.26]]]
["binance-futures","BNBUSDT",1730065941610,[[589.36,16.67],[589.35,1.0],[589.34,1.01],[589.33,2.73],[589.32,5.42]],[[589.37,11.89],[589.38,8.09],[589.39,0.26],[589.4,0.32],[589.41,4.29]]]
["binance-futures","BNBUSDT",1730065978003,[[589.45,33.94],[589.44,11.0],[589.43,4.99],[589.42,8.48],[589.41,9.98]],[[589.46,1.15],[589.5,1.07],[589.51,0.07],[589.52,0.86],[589.53,5.59]]]
["binance-futures","BNBUSDT",1730065992550,[[589.46,9.64],[589.45,8.69],[589.44,5.13],[589.43,4.9],[589.42,1.12]],[[589.47,5.44],[589.49,1.27],[589.5,4.18],[589.51,0.31],[589.52,1.23]]]
["binance-futures","BNBUSDT",1730066042590,[[589.3,8.44],[589.27,1.73],[589.26,3.94],[589.24,1.73],[589.23,9.91]],[[589.31,9.43],[589.32,2.12],[589.33,0.81],[589.34,1.58],[589.35,5.0]]]
["binance-futures","BNBUSDT",1730066070631,[[589.34,29.31],[589.33,1.17],[589.32,3.69],[589.31,2.73],[589.3,8.52]],[[589.35,4.93],[589.36,10.13],[589.37,0.22],[589.38,3.64],[589.39,0.19]]]
["binance-futures","BNBUSDT",1730066116468,[[589.34,13.42],[589.32,2.69],[589.3,3.03],[589.29,3.76],[589.26,2.13]],[[589.35,15.98],[589.36,8.45],[589.37,2.39],[589.38,3.79],[589.39,3.21]]]
["binance-futures","BNBUSDT",1730066162224,[[589.16,31.01],[589.15,12.98],[589.14,8.11],[589.13,2.41],[589.12,8.86]],[[589.17,1.62],[589.19,0.67],[589.2,2.7],[589.22,2.7],[589.27,0.02]]]
["binance-futures","BNBUSDT",1730066194493,[[589.08,8.95],[589.07,1.49],[589.06,2.72],[589.05,3.24],[589.04,5.8]],[[589.09,26.64],[589.1,6.27],[589.11,1.63],[589.12,2.87],[589.13,4.2]]]
["binance-futures","BNBUSDT",1730066207812,[[589.07,0.43],[589.06,0.02],[589.05,0.24],[589.04,0.49],[589.03,1.27]],[[589.08,42.42],[589.09,3.07],[589.1,4.15],[589.11,2.53],[589.12,7.83]]]
["binance-futures","BNBUSDT",1730066233336,[[588.68,5.64],[588.67,0.74],[588.66,3.0],[588.65,0.05],[588.64,5.86]],[[588.69,20.38],[588.7,2.83],[588.71,2.66],[588.72,5.56],[588.73,1.32]]]
["binance-futures","BNBUSDT",1730066259985,[[588.74,58.62],[588.73,1.22],[588.72,2.69],[588.7,3.37],[588.68,7.01]],[[588.75,1.61],[588.77,0.01],[588.78,3.58],[588.79,3.61],[588.84,25.88]]]
["binance-futures","BNBUSDT",1730066305611,[[589.19,41.41],[589.18,3.87],[589.17,8.69],[589.16,6.28],[589.15,10.39]],[[589.2,1.78],[589.21,0.01],[589.22,0.02],[589.23,0.05],[589.24,3.51]]]
["binance-futures","BNBUSDT",1730066341228,[[589.45,11.51],[589.44,10.0],[589.43,1.04],[589.42,3.89],[589.41,1.9]],[[589.46,22.65],[589.47,4.41],[589.48,4.39],[589.49,1.73],[589.5,18.2]]]
["binance-futures","BNBUSDT",1730066369082,[[589.49,7.17],[589.48,3.28],[589.47,0.68],[589.46,3.28],[589.45,2.41]],[[589.5,23.15],[589.51,4.42],[589.53,1.78],[589.55,1.96],[589.56,10.26]]]
["binance-futures","BNBUSDT",1730066421249,[[589.91,29.54],[589.9,4.28],[589.88,2.73],[589.86,1.0],[589.85,1.79]],[[589.92,10.78],[589.93,5.36],[589.94,0.35],[589.95,9.43],[589.96,4.65]]]
["binance-futures","BNBUSDT",1730066449470,[[590.07,13.9],[590.06,4.28],[590.05,1.58],[590.04,4.29],[590.03,5.93]],[[590.08,14.73],[590.11,4.83],[590.12,1.0],[590.15,0.87],[590.16,6.69]]]
["binance-futures","BNBUSDT",1730066476515,[[590.22,24.05],[590.21,1.15],[590.2,2.7],[590.19,17.67],[590.18,3.25]],[[590.23,3.99],[590.26,3.25],[590.27,5.86],[590.28,3.93],[590.3,4.59]]]
["binance-futures","BNBUSDT",1730066494611,[[590.37,48.25],[590.36,9.44],[590.35,9.08],[590.34,18.04],[590.33,15.25]],[[590.38,2.28],[590.39,0.01],[590.4,2.49],[590.41,10.03],[590.42,0.09]]]
["binance-futures","BNBUSDT",1730066545939,[[590.44,14.79],[590.43,0.69],[590.42,7.1],[590.4,7.49],[590.38,5.47]],[[590.45,11.65],[590.46,6.96],[590.48,7.17],[590.49,5.04],[590.51,2.55]]]
["binance-futures","BNBUSDT",1730066552434,[[590.44,7.43],[590.43,0.01],[590.42,5.04],[590.41,2.87],[590.4,5.37]],[[590.45,11.34],[590.46,6.55],[590.47,2.72],[590.48,5.81],[590.49,6.19]]]
["binance-futures","BNBUSDT",1730066593535,[[590.63,7.9],[590.61,0.01],[590.59,1.93],[590.58,0.51],[590.57,1.88]],[[590.64,41.5],[590.65,2.3],[590.66,4.42],[590.67,4.45],[590.68,9.46]]]
["binance-futures","BNBUSDT",1730066619138,[[590.32,12.25],[590.31,5.43],[590.3,5.91],[590.29,0.69],[590.28,18.47]],[[590.33,10.06],[590.34,10.08],[590.35,0.68],[590.36,6.73],[590.37,4.45]]]
["binance-futures","BNBUSDT",1730066665715,[[590.4,1.53],[590.37,1.76],[590.36,0.04],[590.33,4.73],[590.32,88.31]],[[590.41,22.17],[590.42,5.94],[590.43,7.93],[590.44,10.44],[590.45,7.84]]]
["binance-futures","BNBUSDT",1730066682975,[[590.44,21.82],[590.43,6.69],[590.42,9.22],[590.41,2.88],[590.4,19.18]],[[590.45,5.6],[590.46,4.22],[590.47,0.68],[590.48,4.22],[590.49,0.68]]]
["binance-futures","BNBUSDT",1730066738958,[[590.31,16.54],[590.3,14.85],[590.29,5.44],[590.28,14.44],[590.27,10.37]],[[590.32,12.07],[590.33,0.01],[590.34,6.67],[590.35,2.27],[590.36,14.98]]]
["binance-futures","BNBUSDT",1730066747680,[[590.4,23.9],[590.39,0.68],[590.38,4.55],[590.37,8.28],[590.36,7.75]],[[590.41,2.13],[590.42,3.21],[590.44,5.58],[590.45,0.69],[590.46,3.88]]]
["binance-futures","BNBUSDT",1730066792786,[[590.35,21.16],[590.34,26.55],[590.33,18.9],[590.32,8.93],[590.31,7.33]],[[590.36,0.79],[590.37,0.16],[590.38,0.73],[590.39,0.69],[590.4,4.73]]]
["binance-futures","BNBUSDT",1730066821454,[[590.2,41.22],[590.19,1.12],[590.18,4.86],[590.17,1.67],[590.16,2.8]],[[590.21,5.52],[590.23,0.68],[590.24,10.02],[590.25,0.68],[590.29,8.29]]]
["binance-futures","BNBUSDT",1730066859700,[[590.07,0.79],[590.06,8.29],[590.05,2.68],[590.04,11.82],[590.03,5.78]],[[590.08,24.7],[590.09,2.66],[590.1,9.7],[590.11,4.26],[590.12,5.46]]]
["binance-futures","BNBUSDT",1730066894195,[[589.78,4.28],[589.76,3.19],[589.75,0.69],[589.7,1.29],[589.69,0.86]],[[589.79,47.07],[589.8,10.7],[589.81,2.92],[589.82,9.27],[589.83,8.03]]]
["binance-futures","BNBUSDT",1730066934367,[[589.84,44.51],[589.83,8.37],[589.82,3.83],[589.81,7.19],[589.8,9.14]],[[589.85,1.55],[589.86,0.01],[589.89,0.69],[589.9,2.04],[589.95,3.26]]]
["binance-futures","BNBUSDT",1730066944888,[[589.96,6.32],[589.94,3.56],[589.93,0.69],[589.92,4.24],[589.8,11.02]],[[589.97,12.94],[589.98,5.68],[589.99,1.68],[590.0,4.73],[590.01,0.69]]]
["binance-futures","BNBUSDT",1730066995140,[[590.3,21.89],[590.29,6.22],[590.28,19.24],[590.27,6.98],[590.26,6.89]],[[590.31,4.92],[590.32,0.16],[590.33,0.87],[590.34,3.28],[590.35,0.69]]]
["binance-futures","BNBUSDT",1730067015092,[[590.44,10.49],[590.43,0.33],[590.42,8.97],[590.41,5.97],[590.4,4.1]],[[590.45,28.9],[590.46,3.93],[590.47,0.02],[590.48,4.99],[590.49,0.68]]]
["binance-futures","BNBUSDT",1730067049150,[[590.49,11.2],[590.48,6.91],[590.47,6.84],[590.46,12.07],[590.45,6.05]],[[590.5,1.14],[590.53,2.89],[590.54,1.52],[590.55,5.63],[590.58,8.09]]]
["binance-futures","BNBUSDT",1730067064939,[[590.49,12.04],[590.48,5.84],[590.47,12.38],[590.46,21.46],[590.45,86.68]],[[590.5,8.7],[590.51,0.68],[590.52,3.82],[590.53,0.68],[590.54,3.82]]]
["binance-futures","BNBUSDT",1730067108220,[[590.53,1.56],[590.52,12.53],[590.51,35.46],[590.5,5.74],[590.49,7.11]],[[590.56,6.59],[590.57,0.01],[590.6,0.01],[590.63,2.35],[590.64,3.92]]]
["binance-futures","BNBUSDT",1730067118139,[[590.59,12.71],[590.58,3.39],[590.57,0.68],[590.56,2.7],[590.55,3.03]],[[590.6,27.23],[590.61,6.41],[590.62,9.89],[590.63,6.87],[590.64,8.47]]]
["binance-futures","BNBUSDT",1730067144697,[[590.51,0.01],[590.48,1.52],[590.46,0.02],[590.45,0.02],[590.44,1.7]],[[590.52,35.5],[590.53,45.2],[590.54,20.43],[590.55,17.26],[590.56,30.35]]]
["binance-futures","BNBUSDT",1730067174879,[[590.6,12.85],[590.59,8.76],[590.58,13.4],[590.57,0.93],[590.56,2.88]],[[590.61,7.94],[590.62,2.84],[590.63,0.68],[590.64,11.28],[590.65,6.5]]]
["binance-futures","BNBUSDT",1730067210578,[[590.5,14.19],[590.49,2.05],[590.48,3.6],[590.47,0.63],[590.46,3.71]],[[590.51,39.93],[590.52,5.68],[590.53,13.42],[590.54,20.12],[590.55,14.51]]]
["binance-futures","BNBUSDT",1730067231850,[[590.36,24.53],[590.35,2.72],[590.34,3.39],[590.33,0.89],[590.32,2.7]],[[590.37,3.69],[590.39,0.69],[590.4,9.43],[590.41,9.04],[590.42,9.7]]]
["binance-futures","BNBUSDT",1730067280248,[[590.52,4.84],[590.49,0.01],[590.48,1.99],[590.47,12.4],[590.46,0.69]],[[590.53,46.93],[590.54,7.46],[590.55,18.52],[590.56,15.52],[590.57,33.11]]]
["binance-futures","BNBUSDT",1730067299080,[[590.47,54.34],[590.46,14.35],[590.45,11.03],[590.44,9.44],[590.43,6.47]],[[590.48,1.74],[590.5,0.83],[590.51,2.12],[590.52,4.19],[590.55,4.84]]]
["binance-futures","BNBUSDT",1730067345044,[[590.57,22.05],[590.56,18.43],[590.55,1.89],[590.54,10.87],[590.53,6.57]],[[590.58,10.09],[590.59,0.87],[590.6,2.82],[590.62,10.26],[590.64,3.53]]]
["binance-futures","BNBUSDT",1730067357166,[[590.51,43.4],[590.5,10.99],[590.49,17.47],[590.48,8.55],[590.47,11.44]],[[590.52,0.42],[590.53,0.76],[590.54,0.01],[590.57,2.09],[590.58,0.68]]]
["binance-futures","BNBUSDT",1730067404095,[[590.2,21.63],[590.19,0.69],[590.18,0.68],[590.17,3.49],[590.16,5.77]],[[590.21,5.69],[590.22,0.79],[590.24,6.45],[590.25,2.06],[590.27,9.73]]]
["binance-futures","BNBUSDT",1730067426059,[[590.06,0.4],[590.05,0.69],[590.04,0.69],[590.03,0.7],[589.99,15.95]],[[590.07,41.22],[590.08,9.72],[590.09,1.7],[590.1,8.46],[590.11,8.66]]]
["binance-futures","BNBUSDT",1730067463920,[[589.94,6.98],[589.93,2.77],[589.92,4.51],[589.9,3.81],[589.89,9.28]],[[589.95,28.36],[589.96,18.42],[589.97,8.07],[589.98,15.42],[589.99,6.25]]]
["binance-futures","BNBUSDT",1730067467049,[[589.94,7.42],[589.93,2.77],[589.92,4.5],[589.91,0.7],[589.9,6.81]],[[589.95,64.42],[589.96,2.94],[589.97,1.2],[589.98,13.64],[589.99,6.25]]]
["binance-futures","BNBUSDT",1730067540027,[[589.82,1.65],[589.8,0.16],[589.78,9.17],[589.76,8.57],[589.75,1.92]],[[589.83,47.39],[589.84,4.86],[589.85,4.89],[589.86,19.8],[589.87,18.49]]]
["binance-futures","BNBUSDT",1730067556234,[[589.76,23.87],[589.75,2.69],[589.74,5.7],[589.73,1.34],[589.72,4.9]],[[589.77,29.96],[589.78,12.47],[589.79,13.82],[589.8,11.84],[589.81,9.98]]]
["binance-futures","BNBUSDT",1730067613108,[[590.1,8.5],[590.08,9.06],[590.07,3.27],[590.06,5.1],[590.01,3.26]],[[590.11,18.39],[590.12,8.19],[590.13,7.72],[590.14,13.1],[590.15,13.1]]]
["binance-futures","BNBUSDT",1730067637838,[[590.25,38.22],[590.24,23.38],[590.23,21.59],[590.22,35.17],[590.21,16.94]],[[590.26,0.01],[590.27,0.04],[590.28,4.69],[590.29,0.13],[590.3,4.76]]]
["binance-futures","BNBUSDT",1730067693604,[[590.13,10.68],[590.12,3.96],[590.11,0.68],[590.1,3.74],[590.09,4.64]],[[590.14,34.12],[590.15,3.19],[590.16,6.33],[590.17,3.71],[590.18,5.92]]]
["binance-futures","BNBUSDT",1730067716868,[[589.93,0.62],[589.92,3.98],[589.91,2.44],[589.89,5.97],[589.88,4.0]],[[589.94,57.98],[589.95,14.32],[589.96,7.0],[589.97,20.04],[589.98,14.56]]]
["binance-futures","BNBUSDT",1730067749133,[[589.96,3.21],[589.94,0.19],[589.92,8.01],[589.9,15.06]],[[589.97,19.14],[589.98,10.09],[589.99,12.47],[590.0,7.55],[590.01,6.27]]]
["binance-futures","BNBUSDT",1730067813609,[[589.92,8.45],[589.91,5.0],[589.9,4.44],[589.89,15.7],[589.88,4.65]],[[589.93,11.8],[589.94,11.8],[589.95,12.1],[589.96,12.12],[589.97,9.19]]]
["binance-futures","BNBUSDT",1730067854902,[[589.84,11.42],[589.83,2.77],[589.82,7.81],[589.81,3.21],[589.8,4.39]],[[589.85,24.27],[589.86,5.63],[589.87,0.68],[589.88,6.63],[589.89,8.17]]]
["binance-futures","BNBUSDT",1730067892064,[[589.81,6.13],[589.8,0.02],[589.78,0.17],[589.77,0.87],[589.76,0.75]],[[589.82,46.69],[589.83,27.8],[589.84,23.53],[589.85,19.61],[589.86,7.25]]]
["binance-futures","BNBUSDT",1730067948170,[[589.83,14.36],[589.82,1.49],[589.81,3.66],[589.8,7.55],[589.79,6.94]],[[589.84,14.76],[589.85,11.98],[589.86,17.04],[589.87,1.43],[589.88,3.49]]]
["binance-futures","BNBUSDT",1730067979253,[[589.96,0.5],[589.95,2.26],[589.94,0.03],[589.92,6.82],[589.89,2.56]],[[589.97,47.12],[589.98,24.08],[589.99,9.18],[590.0,13.3],[590.01,13.22]]]
["binance-futures","BNBUSDT",1730068001590,[[589.89,6.21],[589.88,0.68],[589.87,0.68],[589.86,14.51],[589.85,8.78]],[[589.9,20.94],[589.91,4.61],[589.92,12.84],[589.93,1.95],[589.94,8.19]]]
["binance-futures","BNBUSDT",1730068065732,[[590.01,23.68],[590.0,0.94],[589.99,0.68],[589.98,13.47],[589.97,17.82]],[[590.02,12.72],[590.03,0.87],[590.04,8.54],[590.05,1.43],[590.06,19.64]]]
["binance-futures","BNBUSDT",1730068091938,[[590.05,43.72],[590.04,31.74],[590.03,19.56],[590.02,28.99],[590.01,16.53]],[[590.06,2.07],[590.08,8.47],[590.09,0.01],[590.1,0.68],[590.11,0.69]]]
["binance-futures","BNBUSDT",1730068151005,[[590.37,14.09],[590.36,22.25],[590.35,12.48],[590.34,4.93],[590.33,4.23]],[[590.38,2.68],[590.39,0.68],[590.4,1.36],[590.41,0.68],[590.42,4.06]]]
["binance-futures","BNBUSDT",1730068164318,[[590.37,2.89],[590.36,5.19],[590.35,1.0],[590.34,12.82],[590.33,1.28]],[[590.38,25.35],[590.39,4.59],[590.4,5.75],[590.41,3.14],[590.42,5.58]]]
["binance-futures","BNBUSDT",1730068201296,[[590.37,54.83],[590.36,23.61],[590.35,5.51],[590.34,19.24],[590.33,24.64]],[[590.38,9.97],[590.4,4.77],[590.43,4.33],[590.47,0.08],[590.48,18.68]]]
["binance-futures","BNBUSDT",1730068233624,[[590.36,13.05],[590.35,4.06],[590.34,4.07],[590.33,12.11],[590.32,42.3]],[[590.37,17.75],[590.38,4.06],[590.39,8.1],[590.4,8.97],[590.41,10.01]]]
["binance-futures","BNBUSDT",1730068268372,[[590.75,45.81],[590.74,17.89],[590.73,15.95],[590.72,22.5],[590.71,11.73]],[[590.76,5.74],[590.77,0.1],[590.79,0.2],[590.8,1.86],[590.81,5.48]]]
["binance-futures","BNBUSDT",1730068291530,[[590.69,15.32],[590.68,19.66],[590.67,7.24],[590.66,9.43],[590.65,0.68]],[[590.7,23.66],[590.72,3.38],[590.73,0.68],[590.74,3.38],[590.75,2.21]]]
["binance-futures","BNBUSDT",1730068334479,[[590.48,5.33],[590.47,0.68],[590.46,6.69],[590.45,0.68]],[[590.49,46.59],[590.5,24.5],[590.51,0.46],[590.52,4.1],[590.53,2.02]]]
["binance-futures","BNBUSDT",1730068354760,[[590.38,8.55],[590.37,2.8],[590.36,5.52],[590.35,7.22],[590.34,8.2]],[[590.39,43.48],[590.4,5.02],[590.41,8.3],[590.42,13.33],[590.43,11.15]]]
["binance-futures","BNBUSDT",1730068409589,[[590.34,28.52],[590.33,4.61],[590.32,24.83],[590.31,17.38],[590.3,101.55]],[[590.35,5.79],[590.36,0.17],[590.38,1.34],[590.39,1.11],[590.4,1.82]]]
["binance-futures","BNBUSDT",1730068432174,[[590.34,13.68],[590.33,2.81],[590.32,5.21],[590.31,23.08],[590.3,95.01]],[[590.35,19.57],[590.36,1.31],[590.37,2.52],[590.38,1.14],[590.39,1.15]]]
["binance-futures","BNBUSDT",1730068485219,[[590.0,26.27],[589.99,0.7],[589.98,1.37],[589.97,2.49],[589.96,1.31]],[[590.01,7.69],[590.02,1.82],[590.03,1.88],[590.04,1.83],[590.05,6.0]]]
["binance-futures","BNBUSDT",1730068513025,[[590.1,37.45],[590.09,15.16],[590.08,16.53],[590.07,17.88],[590.06,4.34]],[[590.11,10.88],[590.12,0.07],[590.13,0.73],[590.14,0.85],[590.15,2.38]]]
["binance-futures","BNBUSDT",1730068561105,[[589.86,34.42],[589.85,5.36],[589.84,13.38],[589.83,13.14],[589.82,10.14]],[[589.87,3.08],[589.89,0.01],[589.9,0.11],[589.92,2.73],[589.94,3.02]]]
["binance-futures","BNBUSDT",1730068595336,[[589.82,33.27],[589.81,11.86],[589.8,17.49],[589.79,12.57],[589.78,12.65]],[[589.83,11.36],[589.84,0.68],[589.85,2.67],[589.86,0.72],[589.87,1.23]]]
["binance-futures","BNBUSDT",1730068631203,[[590.02,6.12],[590.0,0.68],[589.99,2.03],[589.98,4.19],[589.97,0.68]],[[590.03,22.13],[590.04,3.66],[590.05,6.08],[590.06,3.0],[590.07,8.6]]]
["binance-futures","BNBUSDT",1730068643714,[[589.92,0.86],[589.91,1.83],[589.9,0.01],[589.89,1.28],[589.88,4.19]],[[589.93,49.24],[589.94,16.19],[589.95,22.61],[589.96,19.35],[589.97,21.2]]]
["binance-futures","BNBUSDT",1730068707621,[[590.11,2.54],[590.1,0.84],[590.08,3.34],[590.07,0.68],[590.06,7.02]],[[590.12,26.18],[590.13,3.74],[590.14,4.79],[590.15,14.32],[590.16,10.12]]]
["binance-futures","BNBUSDT",1730068737699,[[590.3,7.61],[590.29,7.04],[590.28,4.72],[590.27,0.68],[590.26,4.43]],[[590.31,18.44],[590.32,4.02],[590.33,11.62],[590.34,18.93],[590.35,15.85]]]
["binance-futures","BNBUSDT",1730068791405,[[590.0,14.47],[589.99,3.05],[589.98,2.65],[589.97,0.69],[589.96,4.8]],[[590.01,11.33],[590.02,3.17],[590.03,0.96],[590.04,8.11],[590.05,3.7]]]
["binance-futures","BNBUSDT",1730068817786,[[590.03,24.53],[590.02,28.98],[590.01,16.05],[590.0,13.11],[589.99,5.88]],[[590.04,1.93],[590.05,2.17],[590.06,4.1],[590.07,0.68],[590.08,4.53]]]
["binance-futures","BNBUSDT",1730068843363,[[590.34,25.24],[590.33,3.61],[590.32,1.28],[590.31,4.53],[590.3,7.34]],[[590.35,3.24],[590.39,0.14],[590.4,4.25],[590.41,2.92],[590.42,4.42]]]
["binance-futures","BNBUSDT",1730068899448,[[590.08,21.32],[590.07,2.56],[590.06,3.84],[590.05,0.68],[590.04,9.21]],[[590.09,9.64],[590.1,3.84],[590.11,2.26],[590.12,0.68],[590.13,5.14]]]
["binance-futures","BNBUSDT",1730068940493,[[590.08,8.27],[590.07,3.75],[590.06,3.87],[590.05,0.68],[590.04,7.89]],[[590.09,17.35],[590.1,25.62],[590.11,22.5],[590.12,3.84],[590.13,14.0]]]
["binance-futures","BNBUSDT",1730068987514,[[590.37,40.31],[590.36,6.43],[590.35,1.95],[590.34,15.18],[590.33,7.94]],[[590.38,3.83],[590.4,0.68],[590.41,0.7],[590.42,0.68],[590.44,0.68]]]
["binance-futures","BNBUSDT",1730069045686,[[590.38,32.7],[590.37,3.65],[590.36,5.31],[590.35,1.72],[590.34,12.47]],[[590.39,12.01],[590.4,3.5],[590.41,3.28],[590.42,2.18],[590.43,0.68]]]
["binance-futures","BNBUSDT",1730069092628,[[590.35,8.36],[590.34,0.69],[590.33,4.49],[590.32,2.66],[590.31,19.87]],[[590.36,50.81],[590.37,26.29],[590.38,20.02],[590.39,14.04],[590.4,7.49]]]
["binance-futures","BNBUSDT",1730069111654,[[590.22,26.59],[590.21,0.94],[590.2,4.16],[590.19,2.49],[590.18,4.19]],[[590.23,24.63],[590.24,4.16],[590.25,1.68],[590.26,0.68],[590.27,1.36]]]
["binance-futures","BNBUSDT",1730069156762,[[589.85,0.02],[589.84,2.79],[589.83,2.57],[589.82,4.84],[589.81,6.13]],[[589.86,70.22],[589.87,16.8],[589.88,13.46],[589.89,16.99],[589.9,10.4]]]
["binance-futures","BNBUSDT",1730069192479,[[589.86,11.84],[589.85,0.87],[589.84,5.71],[589.83,4.45],[589.82,8.79]],[[589.87,23.53],[589.88,4.33],[589.89,2.76],[589.9,5.88],[589.91,2.42]]]
["binance-futures","BNBUSDT",1730069251090,[[589.64,21.38],[589.63,3.87],[589.62,5.48],[589.61,2.68],[589.6,9.81]],[[589.65,14.77],[589.66,4.69],[589.67,3.4],[589.68,9.93],[589.69,9.16]]]
["binance-futures","BNBUSDT",1730069271593,[[589.67,2.54],[589.66,4.01],[589.64,7.09],[589.63,9.84],[589.6,19.48]],[[589.68,26.89],[589.69,1.98],[589.7,4.5],[589.71,7.03],[589.72,8.19]]]
["binance-futures","BNBUSDT",1730069344435,[[589.61,18.08],[589.6,5.8],[589.59,0.68],[589.58,0.68],[589.57,2.35]],[[589.62,46.71],[589.63,14.37],[589.64,6.05],[589.65,4.03],[589.66,14.61]]]
["binance-futures","BNBUSDT",1730069351383,[[589.65,46.16],[589.64,16.37],[589.63,2.12],[589.62,15.4],[589.61,16.09]],[[589.66,0.25],[589.68,0.04],[589.7,0.69],[589.71,4.37],[589.73,0.68]]]
["binance-futures","BNBUSDT",1730069401282,[[589.97,8.86],[589.96,9.89],[589.95,9.12],[589.94,9.02],[589.93,6.67]],[[589.98,28.1],[589.99,2.68],[590.0,13.94],[590.01,3.15],[590.02,5.39]]]
["binance-futures","BNBUSDT",1730069441261,[[589.97,11.71],[589.96,2.38],[589.95,1.87],[589.94,9.76],[589.93,6.67]],[[589.98,23.7],[589.99,4.83],[590.0,15.68],[590.01,8.82],[590.02,4.84]]]
["binance-futures","BNBUSDT",1730069497542,[[589.86,7.96],[589.85,0.01],[589.84,1.47],[589.83,7.18],[589.82,4.92]],[[589.87,44.69],[589.88,24.34],[589.89,19.29],[589.9,16.05],[589.91,2.55]]]
["binance-futures","BNBUSDT",1730069542508,[[589.77,28.23],[589.76,6.61],[589.75,6.69],[589.74,6.18],[589.73,5.22]],[[589.78,17.28],[589.79,0.99],[589.8,8.41],[589.81,9.61],[589.82,11.62]]]
["binance-futures","BNBUSDT",1730069588715,[[589.88,27.12],[589.87,7.47],[589.86,8.83],[589.85,9.55],[589.84,8.5]],[[589.89,1.97],[589.9,0.6],[589.91,0.68],[589.92,4.48],[589.93,2.6]]]
["binance-futures","BNBUSDT",1730069606640,[[589.94,12.84],[589.93,6.82],[589.92,13.57],[589.91,13.02],[589.9,4.89]],[[589.95,26.65],[589.96,8.55],[589.97,7.3],[589.98,13.71],[589.99,9.49]]]
["binance-futures","BNBUSDT",1730069689528,[[589.95,41.04],[589.94,7.75],[589.93,2.03],[589.92,7.3],[589.91,7.64]],[[589.96,14.93],[589.98,3.8],[589.99,2.06],[590.0,14.69],[590.02,2.76]]]
["binance-futures","BNBUSDT",1730069721570,[[590.06,6.98],[590.05,0.68],[590.04,3.26],[590.03,2.58],[590.02,5.1]],[[590.07,13.51],[590.08,12.83],[590.09,3.68],[590.1,9.82],[590.11,3.98]]]
["binance-futures","BNBUSDT",1730069788752,[[589.96,28.5],[589.95,0.93],[589.94,1.29],[589.93,3.39],[589.92,7.24]],[[589.97,24.57],[589.98,18.78],[589.99,8.36],[590.0,20.44],[590.01,17.44]]]
["binance-futures","BNBUSDT",1730069832546,[[589.78,3.49],[589.76,0.06],[589.75,1.1],[589.74,8.64],[589.7,5.5]],[[589.79,46.86],[589.8,13.62],[589.81,1.68],[589.82,28.25],[589.83,31.95]]]
["binance-futures","BNBUSDT",1730069886501,[[589.86,4.54],[589.85,12.34],[589.82,14.87],[589.81,4.11]],[[589.87,43.9],[589.88,32.67],[589.89,11.66],[589.9,22.0],[589.91,14.93]]]
["binance-futures","BNBUSDT",1730069910785,[[589.86,4.77],[589.85,54.93],[589.84,0.68],[589.83,4.11],[589.82,9.33]],[[589.87,49.52],[589.88,25.74],[589.89,11.02],[589.9,21.04],[589.91,13.51]]]
["binance-futures","BNBUSDT",1730069957255,[[589.81,17.04],[589.8,5.98],[589.79,0.68],[589.78,5.76],[589.77,3.93]],[[589.82,17.98],[589.83,0.69],[589.84,16.15],[589.85,10.35],[589.86,23.05]]]
["binance-futures","BNBUSDT",1730070010488,[[589.81,29.28],[589.8,10.15],[589.79,6.23],[589.78,10.37],[589.77,10.57]],[[589.82,3.3],[589.83,0.01],[589.86,5.61],[589.91,10.75],[591.24,17.48]]]
["binance-futures","BNBUSDT",1730070060775,[[590.13,22.9],[590.12,10.87],[590.11,3.52],[590.1,12.79],[590.09,3.56]],[[590.14,7.48],[590.15,2.15],[590.16,0.69],[590.17,0.68],[590.18,5.07]]]
["binance-futures","BNBUSDT",1730070086641,[[590.19,25.19],[590.18,6.42],[590.17,0.68],[590.16,3.68],[590.15,6.23]],[[590.2,3.94],[590.21,5.35],[590.22,6.5],[590.23,0.15],[590.24,0.02]]]
["binance-futures","BNBUSDT",1730070143096,[[590.45,2.81],[590.44,3.66],[590.43,0.01],[590.42,0.44],[590.41,0.68]],[[590.46,51.53],[590.47,17.22],[590.48,17.92],[590.49,24.87],[590.5,17.48]]]
["binance-futures","BNBUSDT",1730070158392,[[590.63,48.43],[590.62,32.6],[590.61,14.25],[590.6,8.9],[590.59,22.95]],[[590.64,15.74],[590.65,0.08],[590.66,0.18],[590.67,2.86],[590.68,3.85]]]
["binance-futures","BNBUSDT",1730070187871,[[590.62,5.97],[590.61,0.69],[590.6,5.52],[590.59,4.34],[590.58,8.0]],[[590.63,61.14],[590.64,34.59],[590.65,18.49],[590.66,29.32],[590.67,25.1]]]
["binance-futures","BNBUSDT",1730070232543,[[590.37,31.51],[590.36,5.27],[590.35,0.69],[590.34,5.96],[590.33,2.74]],[[590.38,16.49],[590.39,10.22],[590.4,19.67],[590.41,14.77],[590.42,17.61]]]
["binance-futures","BNBUSDT",1730070286782,[[590.55,36.34],[590.54,16.97],[590.53,1.97],[590.52,2.24],[590.51,6.8]],[[590.56,8.27],[590.57,5.37],[590.58,14.56],[590.59,1.72],[590.6,7.56]]]
["binance-futures","BNBUSDT",1730070318058,[[590.69,10.29],[590.66,0.01],[590.65,0.68],[590.63,4.13],[590.62,6.97]],[[590.7,30.98],[590.71,12.82],[590.72,6.62],[590.73,5.85],[590.74,5.38]]]
["binance-futures","BNBUSDT",1730070365884,[[590.67,39.26],[590.66,14.08],[590.65,6.52],[590.64,32.47],[590.63,16.61]],[[590.68,0.63],[590.7,1.41],[590.71,0.69],[590.72,5.3],[590.76,22.12]]]
["binance-futures","BNBUSDT",1730070369300,[[590.69,19.3],[590.68,11.84],[590.67,2.78],[590.66,5.95],[590.65,0.68]],[[590.7,12.16],[590.71,0.69],[590.72,5.3],[590.73,4.49],[590.74,6.53]]]
["binance-futures","BNBUSDT",1730070438943,[[590.72,27.45],[590.71,1.8],[590.7,8.95],[590.69,7.33],[590.68,17.48]],[[590.73,4.39],[590.74,5.49],[590.75,2.43],[590.76,11.33],[590.77,4.98]]]
["binance-futures","BNBUSDT",1730070452834,[[590.72,39.79],[590.71,3.33],[590.7,10.31],[590.69,8.35],[590.68,18.5]],[[590.73,0.78],[590.75,1.42],[590.77,0.69],[590.78,2.43],[590.79,7.17]]]
["binance-futures","BNBUSDT",1730070475919,[[590.81,72.02],[590.8,8.5],[590.79,7.65],[590.78,15.0],[590.77,2.74]],[[590.82,12.19],[590.83,1.97],[590.84,8.5],[590.85,2.87],[590.86,6.14]]]
["binance-futures","BNBUSDT",1730070532858,[[590.85,10.64],[590.84,19.95],[590.83,23.07],[590.79,7.28],[590.78,4.85]],[[590.86,22.63],[590.87,21.93],[590.88,22.53],[590.89,1.55],[590.9,23.17]]]
["binance-futures","BNBUSDT",1730070575478,[[590.93,74.22],[590.92,23.68],[590.91,12.78],[590.9,24.49],[590.89,21.81]],[[590.94,15.47],[590.95,0.83],[590.96,5.21],[590.97,3.83],[590.98,23.7]]]
["binance-futures","BNBUSDT",1730070596989,[[590.87,152.43],[590.86,4.8],[590.85,10.76],[590.84,0.69],[590.83,0.86]],[[590.88,28.11],[590.89,0.68],[590.9,0.68],[590.91,6.42],[590.92,15.11]]]
["binance-futures","BNBUSDT",1730070627265,[[590.87,328.19],[590.86,2.09],[590.85,0.86],[590.84,2.01],[590.83,2.22]],[[590.88,71.58],[590.89,0.68],[590.9,0.68],[590.91,7.8],[590.92,10.33]]]
["binance-futures","BNBUSDT",1730070677114,[[590.91,153.83],[590.9,4.95],[590.89,8.07],[590.88,25.5],[590.87,6.11]],[[590.92,95.47],[590.93,5.57],[590.94,8.95],[590.95,0.83],[590.96,5.21]]]
["binance-futures","BNBUSDT",1730070721839,[[590.79,60.77],[590.78,10.73],[590.77,0.68],[590.76,3.06],[590.75,0.7]],[[590.8,72.74],[590.81,18.99],[590.82,10.88],[590.83,37.28],[590.84,21.22]]]
["binance-futures","BNBUSDT",1730070766877,[[590.79,85.07],[590.78,12.16],[590.77,1.7],[590.76,5.28],[590.75,7.59]],[[590.8,26.27],[590.82,1.37],[590.84,1.44],[590.85,15.37],[590.86,22.64]]]
["binance-futures","BNBUSDT",1730070823195,[[590.56,46.41],[590.55,1.07],[590.54,9.59],[590.53,23.48],[590.52,35.47]],[[590.57,34.95],[590.58,24.81],[590.59,0.68],[590.6,34.63],[590.61,34.3]]]
["binance-futures","BNBUSDT",1730070853177,[[590.57,47.3],[590.56,23.97],[590.55,0.69],[590.54,9.64],[590.53,23.31]],[[590.58,55.73],[590.59,9.11],[590.6,11.68],[590.61,8.41],[590.62,36.58]]]
["binance-futures","BNBUSDT",1730070881396,[[590.54,29.78],[590.53,30.57],[590.52,31.34],[590.51,0.7],[590.5,10.72]],[[590.55,21.3],[590.56,43.7],[590.57,23.31],[590.58,37.08],[590.59,0.68]]]
["binance-futures","BNBUSDT",1730070938510,[[590.6,17.09],[590.59,4.11],[590.58,12.11],[590.57,2.39],[590.56,17.73]],[[590.61,38.84],[590.62,13.43],[590.63,6.4],[590.64,20.59],[590.65,2.48]]]
["binance-futures","BNBUSDT",1730070971754,[[590.59,57.91],[590.58,51.96],[590.57,26.88],[590.56,34.94],[590.55,41.05]],[[590.6,35.16],[590.61,27.21],[590.62,14.8],[590.63,0.05],[590.64,14.82]]]
["binance-futures","BNBUSDT",1730071010712,[[590.63,8.57],[590.62,16.55],[590.61,17.04],[590.6,11.15],[590.59,1.92]],[[590.64,94.45],[590.65,56.96],[590.66,55.82],[590.67,47.2],[590.68,32.13]]]
["binance-futures","BNBUSDT",1730071024930,[[590.58,14.28],[590.57,4.48],[590.56,29.3],[590.55,6.25],[590.54,10.75]],[[590.59,74.48],[590.6,63.16],[590.61,21.06],[590.62,40.96],[590.63,1.22]]]
["binance-futures","BNBUSDT",1730071049739,[[590.61,67.74],[590.6,36.05],[590.59,21.01],[590.58,40.71],[590.57,1.23]],[[590.62,2.25],[590.63,0.01],[590.64,0.7],[590.65,0.01],[590.66,1.55]]]
["binance-futures","BNBUSDT",1730071090342,[[590.44,47.34],[590.43,5.53],[590.42,22.56],[590.41,4.67],[590.4,17.53]],[[590.45,8.28],[590.46,0.57],[590.48,0.01],[590.49,5.99],[590.5,35.67]]]
["binance-futures","BNBUSDT",1730071129291,[[590.55,19.16],[590.54,9.77],[590.53,2.64],[590.52,15.24],[590.51,12.28]],[[590.56,19.59],[590.57,4.17],[590.58,10.42],[590.59,0.68],[590.6,11.6]]]
["binance-futures","BNBUSDT",1730071168393,[[590.65,7.99],[590.64,0.68],[590.63,1.07],[590.62,1.87],[590.61,4.94]],[[590.66,36.79],[590.67,7.16],[590.68,9.78],[590.69,1.72],[590.7,26.31]]]
["binance-futures","BNBUSDT",1730071216544,[[590.59,2.24],[590.56,1.44],[590.55,9.9],[590.54,8.45],[590.53,26.34]],[[590.6,33.34],[590.61,7.66],[590.62,9.06],[590.63,12.96],[590.64,15.02]]]
["binance-futures","BNBUSDT",1730071234605,[[590.55,6.82],[590.54,10.81],[590.53,12.25],[590.52,8.38],[590.51,1.23]],[[590.56,58.1],[590.57,44.22],[590.58,21.2],[590.59,29.11],[590.6,29.31]]]
["binance-futures","BNBUSDT",1730071257974,[[590.35,0.01],[590.34,0.12],[590.33,0.21],[590.31,0.06],[590.3,0.63]],[[590.36,51.39],[590.37,35.74],[590.38,36.94],[590.39,2.27],[590.4,13.62]]]
["binance-futures","BNBUSDT",1730071288350,[[590.34,11.42],[590.33,1.06],[590.32,7.1],[590.31,4.81],[590.3,11.93]],[[590.35,13.95],[590.36,7.01],[590.37,7.51],[590.38,21.11],[590.39,2.81]]]
["binance-futures","BNBUSDT",1730071343367,[[590.18,33.6],[590.17,12.78],[590.16,10.42],[590.15,1.34],[590.14,7.81]],[[590.19,6.12],[590.2,9.12],[590.21,0.8],[590.22,24.22],[590.23,10.48]]]
["binance-futures","BNBUSDT",1730071381951,[[590.26,65.0],[590.25,24.87],[590.24,23.87],[590.23,15.43],[590.22,25.31]],[[590.27,1.03],[590.28,1.28],[590.3,0.69],[590.34,29.95],[590.36,6.36]]]
["binance-futures","BNBUSDT",1730071429070,[[590.71,5.05],[590.69,4.35],[590.68,11.44],[590.67,16.23],[590.63,10.76]],[[590.72,18.3],[590.73,5.53],[590.74,8.84],[590.75,14.47],[590.76,13.29]]]
["binance-futures","BNBUSDT",1730071467710,[[590.68,9.92],[590.67,3.84],[590.65,1.23],[590.63,5.49],[590.62,15.51]],[[590.69,40.57],[590.7,21.19],[590.71,9.57],[590.72,17.55],[590.73,3.71]]]
["binance-futures","BNBUSDT",1730071507244,[[590.48,23.6],[590.47,0.68],[590.46,4.15],[590.45,2.54],[590.44,6.96]],[[590.49,6.72],[590.5,12.91],[590.51,10.83],[590.52,25.12],[590.53,8.89]]]
["binance-futures","BNBUSDT",1730071521351,[[590.38,0.59],[590.37,0.01],[590.36,0.01],[590.35,0.69],[590.34,0.69]],[[590.39,47.84],[590.4,25.24],[590.41,20.37],[590.42,24.01],[590.43,18.23]]]
["binance-futures","BNBUSDT",1730071579969,[[590.08,15.97],[590.07,1.48],[590.06,8.05],[590.05,0.69],[590.04,6.76]],[[590.09,15.57],[590.1,33.12],[590.11,2.07],[590.12,18.2],[590.13,14.22]]]
["binance-futures","BNBUSDT",1730071602334,[[590.08,9.76],[590.07,0.8],[590.06,2.67],[590.05,0.69],[590.04,8.34]],[[590.09,19.07],[590.1,6.47],[590.11,6.55],[590.12,7.04],[590.13,17.56]]]
["binance-futures","BNBUSDT",1730071652420,[[590.02,2.25],[590.01,0.22],[590.0,7.42],[589.99,0.02],[589.98,1.68]],[[590.03,34.61],[590.04,25.17],[590.05,87.51],[590.06,13.67],[590.07,16.74]]]
["binance-futures","BNBUSDT",1730071673980,[[589.77,17.57],[589.76,0.82],[589.75,0.75],[589.74,9.08],[589.73,0.72]],[[589.78,33.55],[589.79,2.76],[589.8,6.25],[589.81,3.18],[589.82,7.61]]]
["binance-futures","BNBUSDT",1730071691407,[[589.64,0.6],[589.63,0.03],[589.62,0.43],[589.61,0.03],[589.59,3.45]],[[589.65,58.8],[589.66,24.87],[589.67,22.99],[589.68,57.13],[589.69,20.13]]]
["binance-futures","BNBUSDT",1730071738259,[[589.65,37.7],[589.64,14.9],[589.63,20.55],[589.62,35.5],[589.61,16.93]],[[589.66,23.89],[589.67,0.7],[589.68,7.56],[589.69,5.67],[589.7,9.5]]]
["binance-futures","BNBUSDT",1730071769645,[[589.83,68.09],[589.82,34.92],[589.81,8.93],[589.8,42.67],[589.79,90.56]],[[589.84,4.23],[589.85,0.72],[589.86,12.07],[589.87,5.23],[589.92,3.0]]]
["binance-futures","BNBUSDT",1730071815749,[[589.93,24.88],[589.92,38.75],[589.91,17.33],[589.9,30.01],[589.89,29.42]],[[589.94,10.35],[589.95,3.9],[589.96,11.85],[589.98,13.31],[590.0,5.62]]]
["binance-futures","BNBUSDT",1730071868365,[[589.95,33.57],[589.94,35.43],[589.93,32.03],[589.92,10.52],[589.91,0.68]],[[589.96,39.44],[589.97,3.85],[589.98,17.35],[589.99,1.55],[590.0,13.3]]]
["binance-futures","BNBUSDT",1730071902445,[[589.95,31.23],[589.94,4.37],[589.93,4.86],[589.92,9.84],[589.91,5.11]],[[589.96,43.11],[589.97,4.77],[589.98,10.3],[589.99,0.77],[590.0,12.52]]]
["binance-futures","BNBUSDT",1730071927458,[[589.97,34.57],[589.96,38.4],[589.95,27.61],[589.94,24.1],[589.93,20.75]],[[589.98,15.22],[589.99,3.33],[590.0,12.52],[590.01,0.69],[590.02,8.29]]]
["binance-futures","BNBUSDT",1730071996960,[[589.87,0.01],[589.86,10.2],[589.83,1.88],[589.82,12.35],[589.81,0.56]],[[589.88,79.4],[589.89,27.48],[589.9,25.52],[589.91,2.74],[589.92,2.74]]]
["binance-futures","BNBUSDT",1730072020051,[[590.02,6.59],[590.01,2.48],[589.99,3.3],[589.98,7.86]],[[590.03,30.72],[590.04,8.63],[590.05,0.69],[590.06,1.83],[590.07,3.3]]]
["binance-futures","BNBUSDT",1730072072555,[[589.43,24.92],[589.42,3.61],[589.41,0.68],[589.4,10.59],[589.39,12.63]],[[589.44,14.06],[589.45,12.05],[589.46,11.61],[589.47,8.5],[589.48,7.41]]]
["binance-futures","BNBUSDT",1730072093189,[[589.35,25.34],[589.34,1.05],[589.33,1.05],[589.32,1.73],[589.31,1.06]],[[589.36,19.44],[589.37,16.11],[589.38,21.84],[589.39,11.69],[589.4,18.66]]]
["binance-futures","BNBUSDT",1730072175384,[[589.69,37.8],[589.68,6.44],[589.67,0.68],[589.66,22.53],[589.65,29.29]],[[589.7,21.35],[589.71,0.69],[589.72,0.68],[589.73,1.9],[589.74,2.66]]]
["binance-futures","BNBUSDT",1730072189363,[[589.73,65.98],[589.72,30.19],[589.71,10.63],[589.7,21.68],[589.69,16.9]],[[589.74,16.75],[589.75,0.69],[589.76,6.76],[589.77,0.69],[589.78,0.97]]]
["binance-futures","BNBUSDT",1730072231771,[[589.69,31.71],[589.68,0.68],[589.67,0.68],[589.66,0.68],[589.65,3.63]],[[589.7,29.23],[589.71,4.17],[589.72,6.67],[589.73,0.88],[589.74,15.09]]]
["binance-futures","BNBUSDT",1730072269292,[[589.71,29.74],[589.7,3.73],[589.69,21.14],[589.68,2.55],[589.67,4.92]],[[589.72,9.54],[589.73,0.88],[589.74,5.07],[589.75,0.69],[589.76,6.46]]]
["binance-futures","BNBUSDT",1730072323388,[[589.67,0.94],[589.64,0.03],[589.63,0.68],[589.62,3.93],[589.61,20.75]],[[589.68,57.88],[589.69,27.83],[589.7,21.26],[589.71,28.63],[589.72,18.01]]]
["binance-futures","BNBUSDT",1730072341201,[[589.62,18.98],[589.61,0.68],[589.6,0.69],[589.59,1.96],[589.58,3.63]],[[589.63,27.05],[589.64,4.86],[589.65,0.69],[589.66,8.56],[589.67,17.94]]]
["binance-futures","BNBUSDT",1730072408621,[[589.54,61.26],[589.53,27.48],[589.52,5.23],[589.51,12.3],[589.5,28.21]],[[589.55,0.1],[589.56,4.8],[589.57,3.89],[589.58,4.85],[589.6,5.28]]]
["binance-futures","BNBUSDT",1730072421851,[[589.61,20.5],[589.59,19.36],[589.58,4.17],[589.57,12.41],[589.55,20.0]],[[589.62,20.68],[589.63,9.44],[589.64,19.98],[589.65,22.87],[589.66,22.94]]]
["binance-futures","BNBUSDT",1730072475766,[[589.25,3.29],[589.22,0.03],[589.2,5.41],[589.19,8.32],[589.14,0.03]],[[589.26,34.03],[589.27,44.88],[589.28,14.26],[589.29,33.06],[589.3,12.69]]]
["binance-futures","BNBUSDT",1730072490425,[[589.16,47.9],[589.15,10.78],[589.14,17.04],[589.13,10.58],[589.12,21.84]],[[589.17,7.75],[589.18,0.69],[589.19,2.94],[589.2,5.74],[589.21,1.91]]]
["binance-futures","BNBUSDT",1730072520108,[[588.94,7.1],[588.9,4.82],[588.86,6.62],[588.82,10.34],[588.78,4.39]],[[588.95,59.33],[588.96,25.45],[588.97,0.69],[588.98,8.99],[588.99,26.27]]]
["binance-futures","BNBUSDT",1730072551315,[[589.11,54.45],[589.1,12.36],[589.09,23.54],[589.08,31.21],[589.07,26.13]],[[589.12,21.95],[589.13,2.42],[589.15,1.25],[589.16,0.68],[589.17,4.52]]]
["binance-futures","BNBUSDT",1730072596519,[[589.07,34.98],[589.06,20.85],[589.05,1.89],[589.04,6.6],[589.03,7.91]],[[589.08,1.95],[589.09,0.13],[589.1,0.68],[589.11,2.94],[589.12,5.82]]]
["binance-futures","BNBUSDT",1730072607280,[[589.25,64.83],[589.24,18.16],[589.23,23.68],[589.22,29.08],[589.21,14.1]],[[589.26,7.33],[589.27,4.09],[589.28,2.11],[589.29,20.49],[589.3,1.48]]]
["binance-futures","BNBUSDT",1730072686304,[[589.27,4.16],[589.26,0.03],[589.25,0.68],[589.24,5.24],[589.23,6.84]],[[589.28,32.25],[589.29,10.85],[589.3,6.7],[589.31,42.45],[589.32,11.34]]]
["binance-futures","BNBUSDT",1730072706728,[[589.27,20.58],[589.26,5.24],[589.25,0.68],[589.24,5.24],[589.23,8.76]],[[589.28,13.45],[589.29,3.69],[589.3,2.86],[589.31,1.7],[589.32,5.97]]]
["binance-futures","BNBUSDT",1730072760720,[[589.36,20.62],[589.35,39.84],[589.34,5.02],[589.33,0.68],[589.32,5.7]],[[589.37,9.36],[589.38,5.69],[589.39,5.39],[589.4,5.01],[589.41,18.12]]]
["binance-futures","BNBUSDT",1730072790235,[[589.35,50.13],[589.34,18.67],[589.33,19.35],[589.32,22.58],[589.31,13.79]],[[589.36,6.49],[589.37,5.86],[589.38,5.72],[589.39,3.16],[589.4,5.01]]]
["binance-futures","BNBUSDT",1730072851448,[[589.42,8.82],[589.41,6.92],[589.4,7.04],[589.39,9.26],[589.38,22.93]],[[589.43,34.64],[589.44,9.0],[589.45,2.95],[589.46,6.37],[589.47,15.08]]]
["binance-futures","BNBUSDT",1730072873234,[[589.32,19.88],[589.31,2.4],[589.3,5.77],[589.29,4.94],[589.28,5.26]],[[589.33,17.59],[589.34,6.96],[589.35,11.66],[589.36,16.04],[589.37,2.99]]]
["binance-futures","BNBUSDT",1730072911388,[[589.17,18.24],[589.16,5.26],[589.15,0.72],[589.14,4.65],[589.13,2.5]],[[589.18,13.85],[589.19,5.76],[589.2,4.1],[589.21,2.26],[589.22,19.91]]]
["binance-futures","BNBUSDT",1730072963360,[[589.31,25.41],[589.3,4.99],[589.29,0.83],[589.28,6.53],[589.27,0.68]],[[589.32,0.8],[589.33,0.01],[589.35,4.5],[589.38,17.93],[589.4,15.5]]]
["binance-futures","BNBUSDT",1730073016239,[[589.41,29.15],[589.4,6.69],[589.39,2.62],[589.38,15.0],[589.37,22.65]],[[589.42,1.75],[589.43,0.03],[589.44,1.27],[589.45,0.69],[589.46,4.99]]]
["binance-futures","BNBUSDT",1730073051540,[[589.35,3.55],[589.34,0.28],[589.33,1.43],[589.32,6.16],[589.31,6.03]],[[589.36,58.13],[589.37,22.3],[589.38,28.81],[589.39,8.27],[589.4,16.15]]]
["binance-futures","BNBUSDT",1730073130716,[[589.33,1.01],[589.31,1.01],[589.3,1.12],[589.29,4.89],[589.28,5.05]],[[589.34,40.99],[589.35,14.52],[589.36,7.1],[589.37,35.6],[589.38,29.97]]]
["binance-futures","BNBUSDT",1730073133609,[[589.31,0.64],[589.3,1.12],[589.29,4.21],[589.28,0.74],[589.27,18.91]],[[589.32,66.72],[589.33,62.96],[589.34,16.39],[589.35,41.22],[589.36,9.36]]]
["binance-futures","BNBUSDT",1730073197763,[[589.14,21.67],[589.13,0.68],[589.12,0.68],[589.11,9.47],[589.1,15.51]],[[589.15,17.64],[589.16,13.69],[589.17,3.42],[589.18,30.71],[589.19,4.72]]]
["binance-futures","BNBUSDT",1730073220806,[[589.28,56.63],[589.27,23.81],[589.26,16.1],[589.25,39.8],[589.24,6.45]],[[589.29,7.13],[589.3,5.0],[589.31,1.9],[589.32,9.39],[589.33,0.69]]]
["binance-futures","BNBUSDT",1730073288824,[[589.26,23.49],[589.25,18.22],[589.24,14.91],[589.23,23.72],[589.22,19.96]],[[589.27,4.81],[589.28,4.98],[589.29,6.39],[589.3,19.25],[589.31,0.68]]]
["binance-futures","BNBUSDT",1730073326594,[[589.38,79.37],[589.37,17.32],[589.36,10.25],[589.35,3.71],[589.34,7.17]],[[589.39,106.66],[589.4,2.79],[589.41,4.7],[589.42,0.85],[589.43,0.68]]]
["binance-futures","BNBUSDT",1730073340235,[[589.31,18.59],[589.3,8.06],[589.29,10.14],[589.28,5.43],[589.27,0.68]],[[589.32,37.8],[589.33,41.08],[589.34,16.63],[589.35,116.21],[589.36,28.59]]]
["binance-futures","BNBUSDT",1730073396883,[[589.37,33.75],[589.36,27.02],[589.35,25.83],[589.34,20.76],[589.33,25.81]],[[589.38,89.83],[589.39,0.68],[589.4,2.97],[589.41,1.74],[589.42,5.23]]]
["binance-futures","BNBUSDT",1730073449321,[[589.49,32.36],[589.48,7.71],[589.47,35.61],[589.46,26.53],[589.45,19.5]],[[589.5,38.97],[589.51,26.37],[589.52,8.77],[589.53,26.86],[589.54,32.92]]]
["binance-futures","BNBUSDT",1730073516492,[[589.29,35.28],[589.28,7.35],[589.27,17.35],[589.26,34.85],[589.25,29.24]],[[589.3,32.1],[589.31,4.99],[589.32,8.06],[589.33,0.69],[589.34,9.66]]]
["binance-futures","BNBUSDT",1730073544333,[[589.3,42.59],[589.29,23.31],[589.28,24.73],[589.26,18.65]],[[589.31,7.72],[589.32,0.03],[589.33,2.76],[589.34,8.91],[589.36,7.03]]]
["binance-futures","BNBUSDT",1730073544385,[[589.3,40.81],[589.29,21.5],[589.28,24.73],[589.26,18.65],[589.22,0.04]],[[589.31,7.44],[589.32,0.03],[589.33,2.76],[589.34,8.91],[589.35,11.54]]]
["binance-futures","BNBUSDT",1730073544438,[[589.3,36.16],[589.29,16.81],[589.28,24.73],[589.26,18.65],[589.23,12.4]],[[589.31,7.44],[589.32,0.03],[589.33,2.76],[589.34,8.91],[589.35,11.54]]]
["binance-futures","BNBUSDT",1730073544482,[[589.3,36.16],[589.29,16.81],[589.28,24.73],[589.26,18.65],[589.23,12.56]],[[589.31,7.47],[589.32,0.03],[589.33,2.76],[589.34,8.91],[589.35,11.54]]]
["binance-futures","BNBUSDT",1730073544532,[[589.3,36.64],[589.29,21.86],[589.28,24.73],[589.26,18.65],[589.23,8.98]],[[589.31,7.47],[589.32,0.03],[589.33,2.76],[589.34,8.91],[589.35,11.54]]]
["binance-futures","BNBUSDT",1730073544652,[[589.3,36.64],[589.29,21.86],[589.28,24.73],[589.26,18.65],[589.25,31.95]],[[589.31,7.47],[589.32,0.03],[589.33,2.76],[589.34,8.91],[589.35,11.54]]]
["binance-futures","BNBUSDT",1730073544786,[[589.3,38.47],[589.29,21.86],[589.28,23.15],[589.26,18.65],[589.25,31.95]],[[589.31,7.5],[589.32,0.03],[589.33,2.76],[589.34,8.91],[589.35,11.54]]]
["binance-futures","BNBUSDT",1730073544898,[[589.3,45.91],[589.29,21.86],[589.28,23.15],[589.26,19.33],[589.25,31.95]],[[589.31,7.5],[589.32,0.03],[589.33,2.76],[589.34,8.91],[589.35,11.54]]]
["binance-futures","BNBUSDT",1730073545003,[[589.3,48.05],[589.29,21.86],[589.28,23.15],[589.26,19.33],[589.25,31.95]],[[589.31,7.51],[589.32,0.03],[589.33,2.76],[589.34,8.91],[589.35,11.54]]]
["binance-futures","BNBUSDT",1730073545057,[[589.3,48.05],[589.29,16.81],[589.28,23.15],[589.26,19.33],[589.25,31.95]],[[589.31,7.51],[589.32,0.03],[589.33,2.76],[589.34,8.91],[589.35,11.54]]]
["binance-futures","BNBUSDT",1730073545111,[[589.3,48.05],[589.29,21.48],[589.28,23.15],[589.26,19.33],[589.25,31.95]],[[589.31,7.51],[589.32,0.03],[589.33,2.76],[589.34,8.91],[589.35,11.54]]]
["binance-futures","BNBUSDT",1730073545162,[[589.3,48.06],[589.29,21.48],[589.28,23.15],[589.27,0.68],[589.26,19.33]],[[589.31,8.78],[589.32,0.03],[589.33,2.76],[589.34,8.91],[589.35,11.54]]]
["binance-futures","BNBUSDT",1730073545205,[[589.3,48.06],[589.29,21.48],[589.28,23.15],[589.27,0.68],[589.26,19.33]],[[589.31,8.77],[589.32,0.03],[589.33,2.76],[589.34,8.91],[589.35,11.54]]]
["binance-futures","BNBUSDT",1730073545378,[[589.3,49.79],[589.29,21.48],[589.28,23.15],[589.27,0.68],[589.26,19.33]],[[589.31,8.8],[589.32,0.03],[589.33,2.76],[589.34,8.91],[589.35,11.54]]]
["binance-futures","BNBUSDT",1730073545428,[[589.3,49.79],[589.29,21.48],[589.28,23.15],[589.27,0.68],[589.26,19.33]],[[589.31,8.82],[589.32,0.03],[589.33,2.76],[589.34,8.91],[589.35,11.54]]]
["binance-futures","BNBUSDT",1730073545570,[[589.3,38.41],[589.29,16.81],[589.28,23.15],[589.27,0.68],[589.26,19.33]],[[589.31,8.82],[589.32,1.39],[589.33,3.44],[589.34,8.91],[589.35,11.54]]]
["binance-futures","BNBUSDT",1730073545617,[[589.3,38.41],[589.29,21.59],[589.28,23.15],[589.27,0.68],[589.26,19.33]],[[589.31,8.82],[589.32,1.39],[589.33,3.44],[589.34,8.91],[589.35,11.54]]]
["binance-futures","BNBUSDT",1730073545724,[[589.3,38.41],[589.29,21.59],[589.28,23.15],[589.27,0.68],[589.26,19.33]],[[589.31,8.71],[589.32,1.39],[589.33,3.44],[589.34,8.91],[589.35,11.54]]]
["binance-futures","BNBUSDT",1730073545815,[[589.3,38.41],[589.29,21.59],[589.28,23.15],[589.27,0.68],[589.26,19.33]],[[589.31,8.71],[589.32,1.39],[589.33,3.44],[589.34,8.91],[589.35,12.22]]]
["binance-futures","BNBUSDT",1730073546119,[[589.3,38.41],[589.29,21.59],[589.28,23.15],[589.27,0.68],[589.26,19.33]],[[589.31,11.38],[589.32,1.39],[589.33,3.44],[589.34,8.91],[589.35,12.22]]]
["binance-futures","BNBUSDT",1730073546212,[[589.3,38.5],[589.29,21.59],[589.28,23.15],[589.27,0.68],[589.26,19.33]],[[589.31,11.38],[589.32,1.39],[589.33,3.44],[589.34,8.91],[589.35,12.22]]]
["binance-futures","BNBUSDT",1730073546243,[[589.3,38.5],[589.29,21.59],[589.28,23.15],[589.27,0.68],[589.26,19.33]],[[589.31,11.39],[589.32,1.39],[589.33,3.44],[589.34,8.91],[589.35,12.22]]]
["binance-futures","BNBUSDT",1730073546338,[[589.3,38.5],[589.29,21.59],[589.28,23.15],[589.27,0.68],[589.26,19.33]],[[589.31,11.4],[589.32,1.39],[589.33,3.44],[589.34,8.91],[589.35,12.22]]]
["binance-futures","BNBUSDT",1730073547210,[[589.3,38.5],[589.29,21.59],[589.28,23.15],[589.27,0.68],[589.26,19.33]],[[589.31,11.42],[589.32,1.39],[589.33,3.44],[589.34,8.91],[589.35,12.22]]]
["binance-futures","BNBUSDT",1730073547256,[[589.3,38.5],[589.29,21.59],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,11.42],[589.32,1.39],[589.33,3.44],[589.34,8.91],[589.35,12.22]]]
["binance-futures","BNBUSDT",1730073547369,[[589.3,38.6],[589.29,21.59],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,11.41],[589.32,1.39],[589.33,3.44],[589.34,8.91],[589.35,12.22]]]
["binance-futures","BNBUSDT",1730073547543,[[589.3,39.05],[589.29,21.59],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,11.42],[589.32,1.39],[589.33,3.44],[589.34,8.91],[589.35,12.22]]]
["binance-futures","BNBUSDT",1730073547717,[[589.3,39.05],[589.29,21.59],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,11.42],[589.32,1.39],[589.33,3.44],[589.34,8.91],[589.35,12.22]]]
["binance-futures","BNBUSDT",1730073547788,[[589.3,38.37],[589.29,16.81],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,11.42],[589.32,1.39],[589.33,3.44],[589.34,8.91],[589.35,12.22]]]
["binance-futures","BNBUSDT",1730073547840,[[589.3,39.04],[589.29,21.54],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,19.76],[589.32,2.46],[589.33,4.51],[589.34,9.98],[589.35,13.29]]]
["binance-futures","BNBUSDT",1730073547890,[[589.3,46.5],[589.29,16.81],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,19.76],[589.32,2.46],[589.33,4.51],[589.34,9.98],[589.35,13.29]]]
["binance-futures","BNBUSDT",1730073547941,[[589.3,48.62],[589.29,21.56],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,11.81],[589.32,2.46],[589.33,4.51],[589.34,9.98],[589.35,13.29]]]
["binance-futures","BNBUSDT",1730073548099,[[589.3,49.87],[589.29,21.56],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,10.8],[589.32,1.39],[589.33,3.44],[589.34,8.91],[589.35,12.22]]]
["binance-futures","BNBUSDT",1730073548187,[[589.3,49.85],[589.29,21.56],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,10.64],[589.32,0.71],[589.33,3.44],[589.34,8.91],[589.35,10.84]]]
["binance-futures","BNBUSDT",1730073548212,[[589.3,48.63],[589.29,21.56],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,10.61],[589.32,0.71],[589.33,3.44],[589.34,8.91],[589.35,10.84]]]
["binance-futures","BNBUSDT",1730073548371,[[589.3,39.04],[589.29,16.81],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,10.65],[589.32,1.39],[589.33,3.44],[589.34,9.98],[589.35,11.91]]]
["binance-futures","BNBUSDT",1730073548464,[[589.3,39.04],[589.29,21.58],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,10.65],[589.32,1.39],[589.33,3.44],[589.34,9.98],[589.35,11.91]]]
["binance-futures","BNBUSDT",1730073548524,[[589.3,38.92],[589.29,21.58],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,10.65],[589.32,1.39],[589.33,3.44],[589.34,9.98],[589.35,11.91]]]
["binance-futures","BNBUSDT",1730073548617,[[589.3,38.92],[589.29,21.58],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,10.66],[589.32,1.39],[589.33,3.44],[589.34,9.98],[589.35,11.91]]]
["binance-futures","BNBUSDT",1730073548878,[[589.3,38.92],[589.29,21.58],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,10.65],[589.32,1.39],[589.33,3.44],[589.34,9.98],[589.35,11.91]]]
["binance-futures","BNBUSDT",1730073549222,[[589.3,38.91],[589.29,21.58],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,10.65],[589.32,1.39],[589.33,3.44],[589.34,9.98],[589.35,11.91]]]
["binance-futures","BNBUSDT",1730073549256,[[589.3,38.91],[589.29,21.58],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,10.64],[589.32,1.39],[589.33,3.44],[589.34,9.98],[589.35,11.91]]]
["binance-futures","BNBUSDT",1730073549351,[[589.3,38.83],[589.29,21.58],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,10.64],[589.32,1.39],[589.33,3.44],[589.34,9.98],[589.35,11.91]]]
["binance-futures","BNBUSDT",1730073549401,[[589.3,38.9],[589.29,21.58],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,10.64],[589.32,1.39],[589.33,3.44],[589.34,9.98],[589.35,11.91]]]
["binance-futures","BNBUSDT",1730073549490,[[589.3,36.89],[589.29,16.81],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,11.3],[589.32,1.39],[589.33,3.44],[589.34,9.98],[589.35,11.91]]]
["binance-futures","BNBUSDT",1730073549600,[[589.3,36.89],[589.29,21.56],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,11.3],[589.32,1.39],[589.33,3.44],[589.34,9.98],[589.35,11.91]]]
["binance-futures","BNBUSDT",1730073549654,[[589.3,36.89],[589.29,21.56],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,11.3],[589.32,1.39],[589.33,3.44],[589.34,9.98],[589.35,12.91]]]
["binance-futures","BNBUSDT",1730073549697,[[589.3,36.89],[589.29,21.56],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,11.3],[589.32,1.39],[589.33,3.44],[589.34,9.98],[589.35,11.91]]]
["binance-futures","BNBUSDT",1730073549751,[[589.3,36.89],[589.29,16.81],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,11.3],[589.32,1.39],[589.33,3.44],[589.34,12.87],[589.35,11.91]]]
["binance-futures","BNBUSDT",1730073549924,[[589.3,36.89],[589.29,21.59],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,11.3],[589.32,1.39],[589.33,3.44],[589.34,12.87],[589.35,11.91]]]
["binance-futures","BNBUSDT",1730073549964,[[589.3,36.89],[589.29,21.59],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,11.3],[589.32,1.39],[589.33,3.44],[589.34,11.8],[589.35,10.84]]]
["binance-futures","BNBUSDT",1730073550012,[[589.3,36.89],[589.29,16.81],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,11.3],[589.32,1.39],[589.33,3.44],[589.34,11.8],[589.35,10.84]]]
["binance-futures","BNBUSDT",1730073550138,[[589.3,17.4],[589.29,5.48],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,8.32],[589.32,1.39],[589.33,3.44],[589.34,12.87],[589.35,11.91]]]
["binance-futures","BNBUSDT",1730073550177,[[589.3,16.74],[589.29,5.48],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,15.42],[589.32,1.39],[589.33,3.44],[589.34,12.87],[589.35,11.91]]]
["binance-futures","BNBUSDT",1730073550212,[[589.3,16.71],[589.29,5.48],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,15.39],[589.32,1.39],[589.33,3.44],[589.34,12.87],[589.35,11.91]]]
["binance-futures","BNBUSDT",1730073550338,[[589.3,16.71],[589.29,0.68],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,15.39],[589.32,1.39],[589.33,3.44],[589.34,12.87],[589.35,12.91]]]
["binance-futures","BNBUSDT",1730073550408,[[589.3,16.72],[589.29,0.68],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,15.39],[589.32,1.39],[589.33,3.44],[589.34,12.87],[589.35,12.91]]]
["binance-futures","BNBUSDT",1730073550448,[[589.3,16.72],[589.29,0.68],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,15.55],[589.32,1.39],[589.33,3.44],[589.34,12.87],[589.35,12.91]]]
["binance-futures","BNBUSDT",1730073550525,[[589.3,17.18],[589.29,0.68],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,15.55],[589.32,1.39],[589.33,3.7],[589.34,12.87],[589.35,12.91]]]
["binance-futures","BNBUSDT",1730073550601,[[589.3,17.18],[589.29,0.68],[589.28,23.15],[589.27,0.68],[589.26,19.34]],[[589.31,15.55],[589.32,1.39],[589.33,3.7],[589.34,12.87],[589.35,12.91]]]
["binance-futures","BNBUSDT",1730073550688,[[589.3,17.18],[589.29,0.68],[589.28,7.01],[589.27,0.68],[589.26,19.34]],[[589.31,15.48],[589.32,1.39],[589.33,3.7],[589.34,12.87],[589.35,12.91]]]
["binance-futures","BNBUSDT",1730073550755,[[589.3,17.2],[589.28,7.01],[589.27,0.68],[589.26,19.34]],[[589.31,17.33],[589.32,1.39],[589.33,3.7],[589.34,12.87],[589.35,12.91]]]
["binance-futures","BNBUSDT",1730073550808,[[589.3,5.76],[589.26,0.01],[589.18,3.31],[589.17,2.97],[589.16,14.1]],[[589.31,14.44],[589.32,1.39],[589.33,3.7],[589.34,12.87],[589.35,13.57]]]
["binance-futures","BNBUSDT",1730073550862,[[589.3,5.76],[589.26,0.01],[589.25,0.85],[589.22,0.01],[589.19,1.71]],[[589.31,20.97],[589.32,1.39],[589.33,3.7],[589.34,12.87],[589.35,13.57]]]
["binance-futures","BNBUSDT",1730073550913,[[589.3,5.76],[589.26,0.69],[589.25,0.85],[589.22,0.01],[589.2,7.72]],[[589.31,22.35],[589.32,1.39],[589.33,3.7],[589.34,12.87],[589.35,13.57]]]
["binance-futures","BNBUSDT",1730073550961,[[589.3,5.74],[589.26,7.02],[589.25,0.85],[589.22,0.01],[589.2,7.72]],[[589.31,24.76],[589.32,1.39],[589.33,3.7],[589.34,12.87],[589.35,13.57]]]
["binance-futures","BNBUSDT",1730073551006,[[589.3,5.79],[589.26,7.02],[589.25,0.85],[589.22,0.01],[589.2,7.72]],[[589.31,22.38],[589.32,1.39],[589.33,3.7],[589.34,12.87],[589.35,13.57]]]
["binance-futures","BNBUSDT",1730073551069,[[589.3,5.79],[589.27,2.03],[589.26,7.02],[589.25,7.93],[589.22,0.01]],[[589.31,22.38],[589.32,1.39],[589.33,3.7],[589.34,12.87],[589.35,13.57]]]
["binance-futures","BNBUSDT",1730073551123,[[589.3,5.79],[589.27,2.03],[589.26,7.02],[589.25,0.85],[589.22,0.01]],[[589.31,22.38],[589.32,1.39],[589.33,3.7],[589.34,12.87],[589.35,13.57]]]
["binance-futures","BNBUSDT",1730073551181,[[589.3,5.77],[589.27,2.03],[589.26,0.69],[589.25,0.85],[589.24,20.79]],[[589.31,22.38],[589.32,1.39],[589.33,3.7],[589.34,12.87],[589.35,13.57]]]
["binance-futures","BNBUSDT",1730073551231,[[589.27,0.03],[589.26,0.01],[589.24,9.7]],[[589.28,38.42],[589.3,25.82],[589.31,20.39],[589.32,4.34],[589.33,4.77]]]
["binance-futures","BNBUSDT",1730073551284,[[589.24,9.7],[589.12,3.75],[589.1,19.32],[589.09,3.08],[589.07,0.87]],[[589.25,4.82],[589.27,1.26],[589.28,44.08],[589.29,7.62],[589.3,20.89]]]
["binance-futures","BNBUSDT",1730073551335,[[589.24,3.2],[589.22,6.34],[589.2,7.72],[589.16,0.56],[589.13,0.01]],[[589.25,26.33],[589.26,1.75],[589.27,7.9],[589.28,5.64],[589.29,9.93]]]
["binance-futures","BNBUSDT",1730073551385,[[589.24,26.71],[589.23,3.68],[589.22,6.34],[589.21,2.49],[589.2,7.72]],[[589.25,20.32],[589.26,1.75],[589.27,5.72],[589.28,5.64],[589.29,9.93]]]
["binance-futures","BNBUSDT",1730073551435,[[589.24,26.71],[589.23,1.62],[589.22,6.34],[589.21,2.49],[589.2,9.56]],[[589.25,17.98],[589.26,1.75],[589.27,5.72],[589.28,5.64],[589.29,5.17]]]
["binance-futures","BNBUSDT",1730073551491,[[589.24,26.74],[589.23,1.62],[589.22,6.34],[589.21,2.49],[589.2,9.89]],[[589.25,18.13],[589.26,1.75],[589.27,5.72],[589.28,5.64],[589.29,5.17]]]
["binance-futures","BNBUSDT",1730073551542,[[589.24,26.74],[589.23,1.62],[589.22,6.34],[589.21,2.49],[589.2,10.47]],[[589.25,18.14],[589.26,1.75],[589.27,5.72],[589.28,5.64],[589.29,2.31]]]
["binance-futures","BNBUSDT",1730073551590,[[589.24,24.95],[589.23,1.62],[589.22,6.34],[589.21,0.68],[589.2,10.47]],[[589.25,18.17],[589.26,1.75],[589.27,5.72],[589.28,5.64],[589.29,2.31]]]
["binance-futures","BNBUSDT",1730073551650,[[589.24,24.94],[589.23,1.62],[589.22,6.34],[589.21,0.68],[589.2,10.47]],[[589.25,18.18],[589.26,1.75],[589.27,5.72],[589.28,5.63],[589.29,2.31]]]
["binance-futures","BNBUSDT",1730073551691,[[589.24,24.94],[589.23,1.62],[589.22,6.34],[589.21,0.68],[589.2,10.47]],[[589.25,20.71],[589.26,3.52],[589.27,5.72],[589.28,5.63],[589.29,2.97]]]
["binance-futures","BNBUSDT",1730073551807,[[589.24,9.57],[589.23,1.62],[589.22,6.34],[589.21,0.68],[589.2,10.47]],[[589.25,18.73],[589.26,3.52],[589.27,5.72],[589.28,5.55],[589.29,2.97]]]
["binance-futures","BNBUSDT",1730073551862,[[589.24,9.57],[589.23,1.62],[589.22,6.34],[589.21,0.68],[589.2,10.47]],[[589.25,19.19],[589.26,3.52],[589.27,5.72],[589.28,5.55],[589.29,2.97]]]
["binance-futures","BNBUSDT",1730073551897,[[589.24,9.57],[589.23,1.46],[589.22,6.34],[589.21,0.68],[589.2,10.47]],[[589.25,19.19],[589.26,3.52],[589.27,5.72],[589.28,5.55],[589.29,2.97]]]
["binance-futures","BNBUSDT",1730073551963,[[589.24,9.57],[589.23,1.46],[589.22,6.34],[589.21,0.68],[589.2,9.56]],[[589.25,19.19],[589.26,3.52],[589.27,5.72],[589.28,5.55],[589.29,2.97]]]
["binance-futures","BNBUSDT",1730073551989,[[589.24,9.57],[589.23,1.46],[589.22,6.34],[589.21,0.68],[589.2,7.72]],[[589.25,19.19],[589.26,3.52],[589.27,5.72],[589.28,5.55],[589.29,2.97]]]
["binance-futures","BNBUSDT",1730073552072,[[589.24,9.57],[589.23,1.46],[589.22,6.34],[589.21,0.68],[589.2,7.72]],[[589.25,19.19],[589.26,3.52],[589.27,5.72],[589.28,5.55],[589.29,3.65]]]
["binance-futures","BNBUSDT",1730073552137,[[589.24,10.24],[589.23,1.46],[589.22,6.34],[589.21,0.68],[589.2,7.72]],[[589.25,15.61],[589.26,3.52],[589.27,5.72],[589.28,5.55],[589.29,3.65]]]
["binance-futures","BNBUSDT",1730073552175,[[589.24,9.57],[589.23,1.46],[589.22,6.34],[589.21,0.68],[589.2,7.72]],[[589.25,15.61],[589.26,3.52],[589.27,5.72],[589.28,5.55],[589.29,3.65]]]
["binance-futures","BNBUSDT",1730073552235,[[589.24,9.57],[589.23,0.78],[589.22,6.34],[589.21,0.68],[589.2,7.72]],[[589.25,15.58],[589.26,3.52],[589.27,4.48],[589.28,5.55],[589.29,3.79]]]
["binance-futures","BNBUSDT",1730073552282,[[589.24,9.57],[589.23,0.78],[589.22,7.02],[589.21,0.68],[589.2,7.72]],[[589.25,15.65],[589.26,3.52],[589.27,4.48],[589.28,5.55],[589.29,3.79]]]
["binance-futures","BNBUSDT",1730073552339,[[589.24,10.23],[589.23,1.46],[589.22,7.02],[589.21,0.68],[589.2,7.72]],[[589.25,14.45],[589.26,3.52],[589.27,4.48],[589.28,5.55],[589.29,3.79]]]
["binance-futures","BNBUSDT",1730073552399,[[589.24,9.89],[589.23,1.46],[589.22,7.02],[589.21,0.68],[589.2,7.72]],[[589.25,14.45],[589.26,3.52],[589.27,4.48],[589.28,5.55],[589.29,3.79]]]
["binance-futures","BNBUSDT",1730073552460,[[589.24,9.3],[589.23,1.46],[589.22,7.02],[589.21,0.68],[589.2,7.72]],[[589.25,14.45],[589.26,3.52],[589.27,4.48],[589.28,5.55],[589.29,3.79]]]
["binance-futures","BNBUSDT",1730073552627,[[589.24,9.3],[589.23,1.46],[589.22,7.02],[589.21,0.68],[589.2,7.72]],[[589.25,15.65],[589.26,3.52],[589.27,4.48],[589.28,5.55],[589.29,3.79]]]
["binance-futures","BNBUSDT",1730073552729,[[589.24,9.3],[589.23,1.46],[589.22,7.02],[589.21,0.68],[589.2,7.72]],[[589.25,15.65],[589.26,3.52],[589.27,5.16],[589.28,5.55],[589.29,3.79]]]
["binance-futures","BNBUSDT",1730073552869,[[589.24,9.3],[589.23,1.46],[589.22,7.02],[589.21,0.68],[589.2,7.72]],[[589.25,15.64],[589.26,3.52],[589.27,5.16],[589.28,5.55],[589.29,3.79]]]
["binance-futures","BNBUSDT",1730073552955,[[589.24,9.3],[589.23,1.46],[589.22,7.02],[589.21,0.68],[589.2,8.4]],[[589.25,15.64],[589.26,4.2],[589.27,5.16],[589.28,5.55],[589.29,3.79]]]
["binance-futures","BNBUSDT",1730073553057,[[589.24,9.3],[589.23,0.78],[589.22,7.02],[589.21,0.68],[589.2,8.4]],[[589.25,15.64],[589.26,4.2],[589.27,5.16],[589.28,5.55],[589.29,3.79]]]
["binance-futures","BNBUSDT",1730073553257,[[589.24,9.3],[589.23,0.78],[589.22,7.02],[589.21,0.68],[589.2,8.4]],[[589.25,15.78],[589.26,4.2],[589.27,5.16],[589.28,5.55],[589.29,3.79]]]
["binance-futures","BNBUSDT",1730073553448,[[589.24,9.29],[589.23,0.78],[589.22,7.02],[589.21,0.68],[589.2,8.4]],[[589.25,15.78],[589.26,4.2],[589.27,5.16],[589.28,5.55],[589.29,3.79]]]
["binance-futures","BNBUSDT",1730073553521,[[589.24,11.25],[589.23,1.46],[589.22,7.02],[589.21,0.68],[589.2,8.4]],[[589.25,15.25],[589.26,3.13],[589.27,4.09],[589.28,4.48],[589.29,2.72]]]
["binance-futures","BNBUSDT",1730073553801,[[589.24,10.56],[589.23,1.46],[589.22,7.02],[589.21,0.68],[589.2,8.4]],[[589.25,15.28],[589.26,3.13],[589.27,4.09],[589.28,4.48],[589.29,2.72]]]
["binance-futures","BNBUSDT",1730073554101,[[589.24,10.57],[589.23,1.46],[589.22,7.02],[589.21,0.68],[589.2,8.4]],[[589.25,16.48],[589.26,3.13],[589.27,5.16],[589.28,5.55],[589.29,3.79]]]
["binance-futures","BNBUSDT",1730073554208,[[589.24,10.68],[589.23,1.46],[589.22,7.02],[589.21,0.68],[589.2,8.4]],[[589.25,16.51],[589.26,3.13],[589.27,5.16],[589.28,5.55],[589.29,3.79]]]
["binance-futures","BNBUSDT",1730073554384,[[589.24,10.68],[589.23,1.46],[589.22,7.02],[589.21,0.68],[589.2,8.4]],[[589.25,17.85],[589.26,4.31],[589.27,5.16],[589.28,6.73],[589.29,3.79]]]
["binance-futures","BNBUSDT",1730073554440,[[589.24,10.68],[589.23,1.46],[589.22,7.02],[589.21,0.68],[589.2,8.4]],[[589.25,16.65],[589.26,4.31],[589.27,5.16],[589.28,6.73],[589.29,3.79]]]
["binance-futures","BNBUSDT",1730073554489,[[589.24,10.68],[589.23,1.46],[589.22,7.02],[589.21,0.68],[589.2,8.4]],[[589.25,17.85],[589.26,4.31],[589.27,5.16],[589.28,6.73],[589.29,3.79]]]
["binance-futures","BNBUSDT",1730073554543,[[589.24,10.68],[589.23,1.46],[589.22,7.02],[589.21,0.68],[589.2,8.4]],[[589.25,17.85],[589.26,4.31],[589.27,5.16],[589.28,6.89],[589.29,3.79]]]
["binance-futures","BNBUSDT",1730073555090,[[589.24,12.03],[589.23,1.46],[589.22,7.02],[589.21,0.68],[589.2,8.4]],[[589.25,16.65],[589.26,4.31],[589.27,4.09],[589.28,5.82],[589.29,2.72]]]
["binance-futures","BNBUSDT",1730073555169,[[589.24,21.84],[589.23,1.46],[589.22,7.02],[589.21,0.68],[589.2,8.4]],[[589.25,16.65],[589.26,3.13],[589.27,0.69],[589.28,4.64],[589.29,2.06]]]
["binance-futures","BNBUSDT",1730073555213,[[589.24,21.84],[589.23,1.46],[589.22,7.02],[589.21,2.49],[589.2,8.4]],[[589.25,18.43],[589.26,1.36],[589.27,0.69],[589.28,7.9],[589.29,2.06]]]
["binance-futures","BNBUSDT",1730073555266,[[589.24,28.74],[589.23,1.46],[589.22,7.02],[589.21,2.49],[589.2,8.4]],[[589.25,18.43],[589.26,1.36],[589.27,0.69],[589.28,7.9],[589.29,4.79]]]
["binance-futures","BNBUSDT",1730073555375,[[589.24,30.89],[589.23,4.15],[589.22,7.02],[589.21,2.49],[589.2,8.4]],[[589.25,18.43],[589.26,1.36],[589.27,0.69],[589.28,6.1],[589.29,4.79]]]
["binance-futures","BNBUSDT",1730073555477,[[589.24,30.86],[589.23,4.15],[589.22,7.02],[589.21,2.49],[589.2,8.4]],[[589.25,18.43],[589.26,1.36],[589.27,0.69],[589.28,6.1],[589.29,4.79]]]
["binance-futures","BNBUSDT",1730073555603,[[589.24,30.86],[589.23,4.15],[589.22,7.02],[589.21,2.49],[589.2,8.4]],[[589.25,16.08],[589.26,1.36],[589.27,0.69],[589.28,6.1],[589.29,4.79]]]
["binance-futures","BNBUSDT",1730073555689,[[589.24,37.41],[589.23,4.15],[589.22,7.02],[589.21,2.49],[589.2,8.4]],[[589.25,16.08],[589.26,1.36],[589.27,0.69],[589.28,6.1],[589.29,4.79]]]
["binance-futures","BNBUSDT",1730073555746,[[589.24,37.41],[589.23,4.15],[589.22,7.02],[589.21,2.49],[589.2,8.4]],[[589.25,15.4],[589.26,1.36],[589.27,0.69],[589.28,6.1],[589.29,5.05]]]
["binance-futures","BNBUSDT",1730073555881,[[589.24,37.41],[589.23,4.15],[589.22,7.02],[589.21,2.49],[589.2,8.4]],[[589.25,15.37],[589.26,1.36],[589.27,0.69],[589.28,6.1],[589.29,5.05]]]
["binance-futures","BNBUSDT",1730073556213,[[589.24,37.46],[589.23,4.15],[589.22,7.02],[589.21,2.49],[589.2,8.4]],[[589.25,15.37],[589.26,1.36],[589.27,0.69],[589.28,6.1],[589.29,5.05]]]
["binance-futures","BNBUSDT",1730073556301,[[589.24,37.47],[589.23,4.15],[589.22,7.02],[589.21,2.49],[589.2,8.4]],[[589.25,15.37],[589.26,1.36],[589.27,0.69],[589.28,6.1],[589.29,5.05]]]
["binance-futures","BNBUSDT",1730073556369,[[589.24,37.52],[589.23,4.15],[589.22,7.02],[589.21,2.49],[589.2,8.4]],[[589.25,15.56],[589.26,1.36],[589.27,0.69],[589.28,6.1],[589.29,5.05]]]
["binance-futures","BNBUSDT",1730073556425,[[589.24,33.62],[589.23,4.15],[589.22,7.02],[589.21,2.49],[589.2,8.4]],[[589.25,16.17],[589.26,1.36],[589.27,0.69],[589.28,6.1],[589.29,5.05]]]
["binance-futures","BNBUSDT",1730073556475,[[589.24,33.63],[589.23,4.15],[589.22,7.02],[589.21,2.49],[589.2,8.4]],[[589.25,16.16],[589.26,1.36],[589.27,0.69],[589.28,6.1],[589.29,5.05]]]
["binance-futures","BNBUSDT",1730073556524,[[589.24,34.71],[589.23,4.15],[589.22,7.02],[589.21,2.49],[589.2,8.4]],[[589.25,16.19],[589.26,1.36],[589.27,0.69],[589.28,6.1],[589.29,5.05]]]
["binance-futures","BNBUSDT",1730073556691,[[589.24,34.73],[589.23,4.15],[589.22,7.02],[589.21,2.49],[589.2,8.4]],[[589.25,18.16],[589.26,1.36],[589.27,0.69],[589.28,6.1],[589.29,5.05]]]
["binance-futures","BNBUSDT",1730073556884,[[589.24,36.86],[589.23,4.15],[589.22,7.02],[589.21,2.49],[589.2,8.4]],[[589.25,18.19],[589.26,1.36],[589.27,0.69],[589.28,6.1],[589.29,5.05]]]
["binance-futures","BNBUSDT",1730073557066,[[589.24,0.57],[589.23,3.47],[589.22,0.69],[589.2,7.04]],[[589.25,22.44],[589.26,2.48],[589.27,0.69],[589.28,7.22],[589.29,5.71]]]
["binance-futures","BNBUSDT",1730073557115,[[589.24,0.58],[589.23,0.78],[589.22,0.01],[589.2,7.04],[589.15,1.28]],[[589.25,23.57],[589.26,3.55],[589.27,3.13],[589.28,8.29],[589.29,6.78]]]
["binance-futures","BNBUSDT",1730073557168,[[589.24,0.6],[589.23,0.78],[589.22,0.01],[589.2,7.04],[589.17,1.71]],[[589.25,31.37],[589.26,5.93],[589.27,3.13],[589.28,8.29],[589.29,5.4]]]
["binance-futures","BNBUSDT",1730073557223,[[589.2,7.06],[589.17,0.69]],[[589.21,27.37],[589.23,3.04],[589.24,7.09],[589.25,15.01],[589.26,4.81]]]
["binance-futures","BNBUSDT",1730073557273,[[589.2,7.06],[589.18,0.02],[589.17,0.69],[589.14,4.39],[589.13,0.01]],[[589.21,27.56],[589.23,3.24],[589.24,4.38],[589.25,14.8],[589.26,4.81]]]
["binance-futures","BNBUSDT",1730073557324,[[589.2,7.06],[589.18,0.02],[589.17,0.69],[589.14,5.12],[589.13,1.71]],[[589.21,27.59],[589.23,3.24],[589.24,4.38],[589.25,14.8],[589.26,4.81]]]
["binance-futures","BNBUSDT",1730073557378,[[589.2,7.06],[589.18,0.02],[589.17,2.47],[589.14,7.8],[589.13,1.71]],[[589.21,27.8],[589.23,3.24],[589.24,4.38],[589.25,13.11],[589.26,4.81]]]
["binance-futures","BNBUSDT",1730073557433,[[589.2,7.06],[589.18,0.02],[589.17,2.47],[589.14,7.8],[589.13,0.01]],[[589.21,29.2],[589.23,3.24],[589.24,4.38],[589.25,13.11],[589.26,4.81]]]
["binance-futures","BNBUSDT",1730073557498,[[589.2,7.06],[589.18,6.04],[589.17,2.47],[589.14,7.8],[589.13,0.01]],[[589.21,29.44],[589.23,3.24],[589.24,4.38],[589.25,12.96],[589.26,4.81]]]
["binance-futures","BNBUSDT",1730073557524,[[589.2,7.06],[589.18,6.04],[589.17,2.47],[589.14,7.8],[589.13,0.01]],[[589.21,29.45],[589.23,3.24],[589.24,4.38],[589.25,12.95],[589.26,4.81]]]
["binance-futures","BNBUSDT",1730073557731,[[589.2,7.06],[589.18,6.04],[589.17,2.47],[589.15,0.69],[589.14,7.8]],[[589.21,29.47],[589.23,3.24],[589.24,5.06],[589.25,12.95],[589.26,4.81]]]
["binance-futures","BNBUSDT",1730073558001,[[589.2,7.06],[589.18,6.04],[589.17,2.47],[589.15,0.69],[589.14,7.8]],[[589.21,29.47],[589.22,0.68],[589.23,3.24],[589.24,5.06],[589.25,12.95]]]
["binance-futures","BNBUSDT",1730073558139,[[589.2,7.05],[589.18,6.04],[589.17,2.47],[589.15,0.69],[589.14,7.85]],[[589.21,29.62],[589.22,0.68],[589.23,3.24],[589.24,5.06],[589.25,12.95]]]
["binance-futures","BNBUSDT",1730073558259,[[589.2,7.05],[589.18,6.04],[589.17,2.47],[589.15,0.69],[589.14,7.91]],[[589.21,29.62],[589.22,0.68],[589.23,3.24],[589.24,5.06],[589.25,12.95]]]
["binance-futures","BNBUSDT",1730073558312,[[589.2,7.05],[589.18,6.04],[589.17,2.47],[589.15,0.69],[589.14,7.91]],[[589.21,29.64],[589.22,0.68],[589.23,3.24],[589.24,5.06],[589.25,12.95]]]
["binance-futures","BNBUSDT",1730073558376,[[589.2,7.05],[589.18,6.04],[589.17,2.47],[589.15,0.69],[589.14,7.91]],[[589.21,29.77],[589.22,0.68],[589.23,3.24],[589.24,5.06],[589.25,12.95]]]
["binance-futures","BNBUSDT",1730073558474,[[589.2,7.05],[589.18,6.04],[589.17,2.47],[589.15,0.69],[589.14,7.91]],[[589.21,29.74],[589.22,0.68],[589.23,3.24],[589.24,5.06],[589.25,12.95]]]
["binance-futures","BNBUSDT",1730073558535,[[589.2,7.05],[589.18,6.04],[589.17,2.47],[589.15,0.69],[589.14,8.59]],[[589.21,29.74],[589.22,0.68],[589.23,3.24],[589.24,5.06],[589.25,12.95]]]
["binance-futures","BNBUSDT",1730073558775,[[589.2,7.05],[589.18,6.04],[589.17,2.47],[589.16,7.29],[589.15,0.69]],[[589.21,29.74],[589.22,0.68],[589.23,3.24],[589.24,5.06],[589.25,12.95]]]
["binance-futures","BNBUSDT",1730073558971,[[589.2,7.56],[589.18,6.04],[589.17,2.47],[589.16,7.29],[589.15,0.69]],[[589.21,29.74],[589.22,0.68],[589.23,3.24],[589.24,5.06],[589.25,12.95]]]
["binance-futures","BNBUSDT",1730073559312,[[589.2,7.56],[589.18,6.04],[589.17,2.47],[589.16,7.29],[589.15,0.69]],[[589.21,29.74],[589.22,0.68],[589.23,3.24],[589.24,5.22],[589.25,12.95]]]
["binance-futures","BNBUSDT",1730073559368,[[589.2,7.56],[589.18,6.72],[589.17,2.47],[589.16,7.29],[589.15,0.69]],[[589.21,29.74],[589.22,0.68],[589.23,3.24],[589.24,5.22],[589.25,9.89]]]
["binance-futures","BNBUSDT",1730073559418,[[589.2,7.56],[589.18,6.72],[589.17,2.47],[589.16,7.29],[589.15,0.69]],[[589.21,28.51],[589.22,0.68],[589.23,3.24],[589.24,5.22],[589.25,9.89]]]
["binance-futures","BNBUSDT",1730073559519,[[589.2,8.38],[589.18,6.72],[589.17,2.47],[589.16,7.29],[589.15,0.69]],[[589.21,28.51],[589.22,0.68],[589.23,3.24],[589.24,5.22],[589.25,8.82]]]
["binance-futures","BNBUSDT",1730073559554,[[589.2,8.38],[589.18,6.72],[589.17,2.47],[589.16,7.29],[589.15,0.69]],[[589.21,28.51],[589.22,0.68],[589.23,5.23],[589.24,2.87],[589.25,8.82]]]
["binance-futures","BNBUSDT",1730073559684,[[589.2,8.41],[589.18,6.72],[589.17,2.47],[589.16,7.29],[589.15,0.69]],[[589.21,28.51],[589.22,0.68],[589.23,5.23],[589.24,2.87],[589.25,8.82]]]
["binance-futures","BNBUSDT",1730073559701,[[589.2,8.41],[589.18,6.72],[589.17,2.47],[589.16,7.29],[589.15,0.69]],[[589.21,27.32],[589.22,0.68],[589.23,4.04],[589.24,2.87],[589.25,7.63]]]
["binance-futures","BNBUSDT",1730073559888,[[589.2,16.54],[589.19,0.69],[589.18,6.72],[589.17,2.47],[589.16,7.29]],[[589.21,20.93],[589.22,0.68],[589.23,4.04],[589.24,0.84],[589.25,7.63]]]
["binance-futures","BNBUSDT",1730073560068,[[589.2,30.24],[589.19,1.76],[589.18,7.79],[589.17,5.35],[589.16,8.36]],[[589.21,22.27],[589.22,0.68],[589.23,2.67],[589.24,0.84],[589.25,6.97]]]
["binance-futures","BNBUSDT",1730073560108,[[589.2,39.82],[589.19,4.64],[589.18,8.94],[589.17,6.5],[589.16,9.51]],[[589.21,14.17],[589.22,0.68],[589.23,0.68],[589.24,0.84],[589.25,6.97]]]
["binance-futures","BNBUSDT",1730073560178,[[589.2,39.82],[589.19,4.64],[589.18,8.94],[589.17,6.5],[589.16,9.51]],[[589.21,14.17],[589.22,0.68],[589.23,0.68],[589.24,0.84],[589.25,5.17]]]
["binance-futures","BNBUSDT",1730073560313,[[589.2,39.81],[589.19,4.64],[589.18,8.94],[589.17,6.5],[589.16,9.51]],[[589.21,14.16],[589.22,0.68],[589.23,0.68],[589.24,0.84],[589.25,5.17]]]
["binance-futures","BNBUSDT",1730073560385,[[589.2,39.82],[589.19,4.64],[589.18,8.94],[589.17,6.5],[589.16,9.51]],[[589.21,14.19],[589.22,0.68],[589.23,0.68],[589.24,0.84],[589.25,5.17]]]
["binance-futures","BNBUSDT",1730073560489,[[589.2,38.75],[589.19,3.57],[589.18,7.87],[589.17,5.43],[589.16,8.44]],[[589.21,12.18],[589.22,0.68],[589.23,0.68],[589.24,0.84],[589.25,5.17]]]
["binance-futures","BNBUSDT",1730073560545,[[589.2,37.52],[589.19,1.84],[589.18,7.87],[589.17,7.21],[589.16,8.44]],[[589.21,12.18],[589.22,0.68],[589.23,0.68],[589.24,0.84],[589.25,5.17]]]
["binance-futures","BNBUSDT",1730073560585,[[589.2,20.7],[589.19,1.84],[589.18,7.87],[589.17,5.4],[589.16,8.44]],[[589.21,14.83],[589.22,0.68],[589.23,0.68],[589.24,0.84],[589.25,5.17]]]
["binance-futures","BNBUSDT",1730073560878,[[589.2,20.54],[589.19,1.84],[589.18,7.87],[589.17,5.4],[589.16,8.44]],[[589.21,14.86],[589.22,0.68],[589.23,0.68],[589.24,0.84],[589.25,5.17]]]
["binance-futures","BNBUSDT",1730073561129,[[589.2,20.54],[589.19,1.84],[589.18,7.87],[589.17,5.4],[589.16,8.44]],[[589.21,14.91],[589.22,0.68],[589.23,0.68],[589.24,0.84],[589.25,5.17]]]
["binance-futures","BNBUSDT",1730073561178,[[589.2,20.55],[589.19,1.84],[589.18,7.87],[589.17,5.4],[589.16,8.44]],[[589.21,14.91],[589.22,0.68],[589.23,0.68],[589.24,0.84],[589.25,5.17]]]
["binance-futures","BNBUSDT",1730073561228,[[589.2,20.55],[589.19,1.84],[589.18,7.87],[589.17,5.4],[589.16,8.44]],[[589.21,14.91],[589.22,0.68],[589.23,0.68],[589.24,0.84],[589.25,5.17]]]
["binance-futures","BNBUSDT",1730073561322,[[589.2,20.55],[589.19,1.84],[589.18,7.87],[589.17,5.4],[589.16,8.44]],[[589.21,14.93],[589.22,0.68],[589.23,0.68],[589.24,0.84],[589.25,5.17]]]
["binance-futures","BNBUSDT",1730073561539,[[589.2,20.55],[589.19,1.84],[589.18,7.87],[589.17,5.4],[589.16,8.44]],[[589.21,14.93],[589.22,0.68],[589.23,0.68],[589.24,0.68],[589.25,5.17]]]
["binance-futures","BNBUSDT",1730073561601,[[589.2,20.56],[589.19,1.84],[589.18,7.87],[589.17,5.4],[589.16,8.44]],[[589.21,14.93],[589.22,0.68],[589.23,0.68],[589.24,0.68],[589.25,5.17]]]
["binance-futures","BNBUSDT",1730073561699,[[589.2,24.8],[589.19,1.84],[589.18,7.87],[589.17,5.4],[589.16,8.44]],[[589.21,14.89],[589.22,0.68],[589.23,0.68],[589.24,0.68],[589.25,5.17]]]
["binance-futures","BNBUSDT",1730073561917,[[589.2,28.01],[589.19,1.84],[589.18,7.87],[589.17,5.4],[589.16,8.44]],[[589.21,14.93],[589.22,0.68],[589.23,0.68],[589.24,0.68],[589.25,5.17]]]
["binance-futures","BNBUSDT",1730073562034,[[589.2,30.13],[589.19,1.84],[589.18,7.87],[589.17,5.4],[589.16,8.44]],[[589.21,14.93],[589.22,0.68],[589.23,0.68],[589.24,0.68],[589.25,5.17]]]
["binance-futures","BNBUSDT",1730073562102,[[589.2,37.29],[589.19,1.84],[589.18,7.87],[589.17,5.4],[589.16,8.44]],[[589.21,14.93],[589.22,0.68],[589.23,0.68],[589.24,0.68],[589.25,5.17]]]
["binance-futures","BNBUSDT",1730073562167,[[589.2,38.52],[589.19,1.84],[589.18,7.87],[589.17,5.4],[589.16,8.44]],[[589.21,14.93],[589.22,0.68],[589.23,0.68],[589.24,0.68],[589.25,5.17]]]
["binance-futures","BNBUSDT",1730073562341,[[589.2,38.35],[589.19,1.84],[589.18,7.87],[589.17,5.4],[589.16,8.44]],[[589.21,14.93],[589.22,0.68],[589.23,0.68],[589.24,0.68],[589.25,5.17]]]
["binance-futures","BNBUSDT",1730073562548,[[589.2,39.15],[589.19,1.84],[589.18,7.87],[589.17,5.4],[589.16,8.44]],[[589.21,14.93],[589.22,0.68],[589.23,0.68],[589.24,0.68],[589.25,5.17]]]
["binance-futures","BNBUSDT",1730073562730,[[589.2,39.17],[589.19,1.84],[589.18,7.87],[589.17,5.4],[589.16,8.44]],[[589.21,12.25],[589.22,0.68],[589.23,0.68],[589.24,0.68],[589.25,5.17]]]
["binance-futures","BNBUSDT",1730073562775,[[589.2,39.17],[589.19,1.84],[589.18,7.87],[589.17,5.4],[589.16,8.44]],[[589.21,12.25],[589.22,0.68],[589.23,0.68],[589.24,0.68],[589.25,5.17]]]
["binance-futures","BNBUSDT",1730073563052,[[589.2,42.0],[589.19,4.72],[589.18,8.94],[589.17,6.47],[589.16,9.51]],[[589.21,3.77],[589.23,0.68],[589.24,0.68],[589.25,5.17],[589.31,19.07]]]
["binance-futures","BNBUSDT",1730073563106,[[589.2,42.03],[589.19,6.58],[589.18,8.94],[589.17,6.47],[589.16,9.51]],[[589.21,3.77],[589.23,0.68],[589.24,0.68],[589.25,5.17],[589.3,9.6]]]
["binance-futures","BNBUSDT",1730073563111,[[589.2,42.03],[589.19,6.58],[589.18,8.94],[589.17,6.47],[589.16,9.51]],[[589.21,3.77],[589.23,0.68],[589.24,0.68],[589.25,5.17],[589.3,8.23]]]
["binance-futures","BNBUSDT",1730073563220,[[589.2,42.72],[589.19,6.58],[589.18,8.94],[589.17,6.47],[589.16,9.51]],[[589.21,3.77],[589.24,0.68],[589.25,5.17],[589.3,7.83],[589.9,18.03]]]
["binance-futures","BNBUSDT",1730073563272,[[589.2,42.72],[589.19,6.58],[589.18,8.94],[589.17,6.47],[589.16,9.51]],[[589.21,3.76],[589.24,0.68],[589.25,5.17],[589.3,7.83],[589.9,18.03]]]
["binance-futures","BNBUSDT",1730073563327,[[589.2,42.72],[589.19,6.58],[589.18,8.94],[589.17,6.47],[589.16,9.51]],[[589.21,3.76],[589.25,3.17],[589.3,7.83],[589.89,15.69],[589.9,18.03]]]
["binance-futures","BNBUSDT",1730073563431,[[589.2,42.72],[589.19,6.58],[589.18,8.94],[589.17,6.47],[589.16,9.51]],[[589.21,3.76],[589.25,3.17],[589.3,7.83],[589.33,6.08],[589.89,15.69]]]
["binance-futures","BNBUSDT",1730073563456,[[589.2,42.72],[589.19,6.58],[589.18,8.94],[589.17,6.47],[589.16,9.51]],[[589.21,3.76],[589.24,2.03],[589.25,3.17],[589.3,7.83],[589.32,4.12]]]
["binance-futures","BNBUSDT",1730073563558,[[589.2,42.98],[589.19,6.58],[589.18,8.94],[589.17,6.47],[589.16,9.51]],[[589.21,3.75],[589.24,2.03],[589.25,3.17],[589.3,8.51],[589.32,4.12]]]
["binance-futures","BNBUSDT",1730073563626,[[589.2,42.98],[589.19,6.58],[589.18,8.94],[589.17,6.47],[589.16,9.51]],[[589.21,3.75],[589.25,3.17],[589.3,8.51],[589.32,4.12],[589.35,12.92]]]
["binance-futures","BNBUSDT",1730073563683,[[589.2,42.98],[589.19,6.58],[589.18,8.94],[589.17,6.47],[589.16,9.51]],[[589.21,3.75],[589.25,3.17],[589.3,8.51],[589.32,6.15],[589.33,3.02]]]
["binance-futures","BNBUSDT",1730073563859,[[589.2,41.91],[589.19,5.51],[589.18,7.87],[589.17,5.4],[589.16,8.44]],[[589.21,3.75],[589.24,2.03],[589.25,3.17],[589.29,5.52],[589.3,8.51]]]
["binance-futures","BNBUSDT",1730073563911,[[589.2,41.91],[589.19,5.51],[589.18,7.87],[589.17,5.4],[589.16,8.44]],[[589.21,3.75],[589.24,2.03],[589.25,3.17],[589.29,5.52],[589.3,8.51]]]
["binance-futures","BNBUSDT",1730073563960,[[589.2,41.91],[589.19,5.51],[589.18,7.87],[589.17,5.4],[589.16,8.44]],[[589.21,3.69],[589.24,2.03],[589.25,3.17],[589.29,5.52],[589.3,8.51]]]
["binance-futures","BNBUSDT",1730073564011,[[589.2,41.91],[589.19,5.51],[589.18,7.87],[589.17,5.4],[589.16,8.44]],[[589.21,3.69],[589.25,3.17],[589.29,5.52],[589.3,8.51]]]
["binance-futures","BNBUSDT",1730073564057,[[589.2,41.91],[589.19,5.51],[589.18,7.87],[589.17,5.4],[589.16,8.44]],[[589.21,3.69],[589.25,3.17],[589.29,5.52],[589.3,8.51],[590.07,15.25]]]
["binance-futures","BNBUSDT",1730073564137,[[589.2,40.1],[589.19,5.51],[589.18,7.87],[589.17,5.4],[589.16,8.44]],[[589.21,3.69],[589.24,2.03],[589.25,3.17],[589.29,5.52],[589.3,8.51]]]
["binance-futures","BNBUSDT",1730073564245,[[589.2,40.1],[589.19,5.51],[589.18,7.87],[589.17,5.4],[589.16,8.44]],[[589.21,3.69],[589.24,2.03],[589.25,3.17],[589.29,5.52],[589.3,8.51]]]
["binance-futures","BNBUSDT",1730073564300,[[589.2,40.07],[589.19,5.51],[589.18,8.03],[589.17,5.4],[589.16,8.44]],[[589.21,3.69],[589.24,2.03],[589.25,3.17],[589.29,5.52],[589.3,8.51]]]
["binance-futures","BNBUSDT",1730073564341,[[589.2,41.5],[589.19,6.58],[589.18,9.1],[589.17,6.47],[589.16,9.51]],[[589.21,3.69],[589.24,2.03],[589.25,3.17],[589.29,5.52],[589.3,8.51]]]
["binance-futures","BNBUSDT",1730073564401,[[589.2,41.52],[589.19,6.58],[589.18,9.1],[589.17,6.47],[589.16,9.51]],[[589.21,3.68],[589.24,2.03],[589.25,3.17],[589.29,5.52],[589.3,8.51]]]
["binance-futures","BNBUSDT",1730073564516,[[589.2,41.52],[589.19,6.58],[589.18,9.1],[589.17,6.47],[589.16,9.51]],[[589.21,3.68],[589.24,2.03],[589.25,3.17],[589.28,10.67],[589.29,5.52]]]
["binance-futures","BNBUSDT",1730073564561,[[589.2,41.52],[589.19,6.58],[589.18,9.1],[589.17,6.47],[589.16,9.51]],[[589.21,3.23],[589.24,2.03],[589.25,3.17],[589.28,10.67],[589.29,5.52]]]
["binance-futures","BNBUSDT",1730073564623,[[589.2,41.52],[589.19,6.74],[589.18,9.1],[589.17,6.47],[589.16,11.35]],[[589.21,3.23],[589.25,2.49],[589.28,10.67],[589.29,5.52],[589.33,5.05]]]
["binance-futures","BNBUSDT",1730073564838,[[589.2,41.52],[589.19,6.74],[589.18,9.1],[589.17,6.47],[589.16,11.35]],[[589.21,3.23],[589.24,2.03],[589.25,2.49],[589.28,10.67],[589.29,5.52]]]
["binance-futures","BNBUSDT",1730073564915,[[589.2,40.29],[589.19,5.67],[589.18,8.03],[589.17,5.4],[589.16,10.28]],[[589.21,3.23],[589.24,2.03],[589.25,2.49],[589.28,10.67],[589.29,5.52]]]
["binance-futures","BNBUSDT",1730073565098,[[589.2,40.3],[589.19,5.67],[589.18,8.03],[589.17,5.4],[589.16,10.28]],[[589.21,3.23],[589.24,2.03],[589.25,2.49],[589.28,10.67],[589.29,5.52]]]
["binance-futures","BNBUSDT",1730073565402,[[589.2,40.3],[589.19,5.67],[589.18,8.03],[589.17,5.4],[589.16,10.28]],[[589.21,3.14],[589.24,2.03],[589.25,2.49],[589.28,10.67],[589.29,5.52]]]
["binance-futures","BNBUSDT",1730073565510,[[589.2,41.14],[589.19,5.67],[589.18,8.03],[589.17,5.4],[589.16,10.28]],[[589.21,3.16],[589.24,2.03],[589.25,2.49],[589.28,10.67],[589.29,5.52]]]
["binance-futures","BNBUSDT",1730073565512,[[589.2,41.13],[589.19,5.67],[589.18,8.03],[589.17,5.4],[589.16,10.28]],[[589.21,3.18],[589.24,2.03],[589.25,2.49],[589.28,10.67],[589.29,5.52]]]
["binance-futures","BNBUSDT",1730073565844,[[589.2,41.1],[589.19,5.67],[589.18,8.03],[589.17,5.4],[589.16,10.61]],[[589.21,3.18],[589.24,2.03],[589.25,2.49],[589.28,10.67],[589.29,5.52]]]
["binance-futures","BNBUSDT",1730073565886,[[589.2,41.13],[589.19,5.67],[589.18,8.03],[589.17,5.4],[589.16,11.19]],[[589.21,3.18],[589.24,2.03],[589.25,2.49],[589.28,10.67],[589.29,5.52]]]
["binance-futures","BNBUSDT",1730073565964,[[589.2,41.13],[589.19,5.67],[589.18,8.03],[589.17,5.4],[589.16,11.19]],[[589.21,3.18],[589.25,2.49],[589.28,10.67],[589.29,5.52],[589.32,6.15]]]
["binance-futures","BNBUSDT",1730073566059,[[589.2,41.13],[589.19,5.67],[589.18,8.03],[589.17,5.4],[589.16,11.19]],[[589.21,3.18],[589.24,2.03],[589.25,2.49],[589.28,10.67],[589.29,5.52]]]
["binance-futures","BNBUSDT",1730073566122,[[589.2,41.11],[589.19,5.67],[589.18,8.03],[589.17,5.4],[589.16,11.19]],[[589.21,3.23],[589.24,2.03],[589.25,2.49],[589.28,10.67],[589.29,5.52]]]
["binance-futures","BNBUSDT",1730073566292,[[589.2,41.13],[589.19,5.67],[589.18,8.03],[589.17,5.4],[589.16,11.19]],[[589.21,3.21],[589.24,2.03],[589.25,2.49],[589.28,10.67],[589.29,5.52]]]
["binance-futures","BNBUSDT",1730073566377,[[589.2,41.13],[589.19,5.67],[589.18,8.03],[589.17,5.4],[589.16,11.19]],[[589.21,3.21],[589.24,2.03],[589.25,3.17],[589.28,10.67],[589.29,5.52]]]
["binance-futures","BNBUSDT",1730073566500,[[589.2,41.13],[589.19,5.67],[589.18,8.03],[589.17,5.4],[589.16,11.19]],[[589.21,3.21],[589.24,2.71],[589.25,3.17],[589.28,10.67],[589.29,5.52]]]
["binance-futures","BNBUSDT",1730073567040,[[589.2,41.13],[589.19,5.67],[589.18,8.03],[589.17,5.4],[589.16,12.26]],[[589.21,3.21],[589.24,2.71],[589.25,3.17],[589.28,10.67],[589.29,5.52]]]
["binance-futures","BNBUSDT",1730073567262,[[589.2,41.13],[589.19,5.67],[589.18,8.03],[589.17,5.4],[589.16,11.19]],[[589.21,3.49],[589.24,2.71],[589.25,3.17],[589.28,10.67],[589.29,5.52]]]
["binance-futures","BNBUSDT",1730073567321,[[589.2,39.32],[589.19,5.67],[589.18,8.03],[589.17,5.4],[589.16,11.19]],[[589.21,3.56],[589.24,2.71],[589.25,3.17],[589.28,10.67],[589.29,5.52]]]
["binance-futures","BNBUSDT",1730073567398,[[589.2,39.29],[589.19,5.67],[589.18,8.03],[589.17,5.4],[589.16,11.19]],[[589.21,3.55],[589.24,2.71],[589.25,3.17],[589.28,10.67],[589.29,5.52]]]
["binance-futures","BNBUSDT",1730073567426,[[589.2,39.32],[589.19,5.67],[589.18,8.03],[589.17,5.4],[589.16,11.19]],[[589.21,3.58],[589.24,2.71],[589.25,3.17],[589.28,10.67],[589.29,5.52]]]
["binance-futures","BNBUSDT",1730073567601,[[589.2,39.32],[589.19,5.67],[589.18,8.03],[589.17,5.4],[589.16,11.19]],[[589.21,3.58],[589.23,0.68],[589.24,2.71],[589.25,3.17],[589.28,10.67]]]
["binance-futures","BNBUSDT",1730073567649,[[589.2,39.32],[589.19,5.67],[589.18,8.03],[589.17,5.4],[589.16,11.19]],[[589.21,3.57],[589.23,0.68],[589.24,2.71],[589.25,3.17],[589.28,10.67]]]
["binance-futures","BNBUSDT",1730073567832,[[589.2,39.32],[589.19,5.67],[589.18,9.1],[589.17,6.47],[589.16,12.26]],[[589.21,3.55],[589.24,2.71],[589.25,3.17],[589.28,10.67],[589.36,9.07]]]
["binance-futures","BNBUSDT",1730073567881,[[589.2,39.32],[589.19,5.67],[589.18,9.1],[589.17,6.47],[589.16,12.26]],[[589.21,3.55],[589.24,2.71],[589.25,3.17],[589.28,10.67],[589.33,3.02]]]
["binance-futures","BNBUSDT",1730073567976,[[589.2,39.32],[589.19,5.67],[589.18,9.1],[589.17,6.47],[589.16,12.26]],[[589.21,3.55],[589.23,0.68],[589.24,2.71],[589.25,3.17],[589.28,10.67]]]
["binance-futures","BNBUSDT",1730073568008,[[589.2,39.32],[589.19,5.67],[589.18,8.03],[589.17,5.4],[589.16,11.35]],[[589.21,3.55],[589.23,0.68],[589.24,2.71],[589.25,3.17],[589.28,10.67]]]
["binance-futures","BNBUSDT",1730073568153,[[589.2,39.32],[589.19,5.67],[589.18,9.1],[589.17,6.47],[589.16,12.42]],[[589.21,3.5],[589.23,0.68],[589.24,2.71],[589.25,3.17],[589.28,10.67]]]
["binance-futures","BNBUSDT",1730073568415,[[589.2,41.12],[589.19,5.67],[589.18,9.1],[589.17,6.47],[589.16,12.42]],[[589.21,3.48],[589.23,0.68],[589.24,0.68],[589.25,3.17],[589.28,10.67]]]
["binance-futures","BNBUSDT",1730073568525,[[589.2,41.96],[589.19,5.67],[589.18,9.1],[589.17,6.47],[589.16,12.66]],[[589.21,3.52],[589.23,0.68],[589.24,2.71],[589.25,3.17],[589.28,10.67]]]
["binance-futures","BNBUSDT",1730073568772,[[589.2,41.96],[589.19,5.67],[589.18,9.1],[589.17,6.47],[589.16,12.66]],[[589.21,3.52],[589.24,2.71],[589.25,3.17],[589.28,10.67]]]
["binance-futures","BNBUSDT",1730073568807,[[589.2,41.96],[589.19,5.67],[589.18,9.1],[589.17,6.47],[589.16,12.66]],[[589.21,3.52],[589.24,2.71],[589.25,3.17],[589.28,10.67],[648.13,0.66]]]
["binance-futures","BNBUSDT",1730073568863,[[589.2,41.96],[589.19,5.67],[589.18,9.1],[589.17,6.47],[589.16,12.66]],[[589.21,3.52],[589.24,0.68],[589.25,3.17],[589.28,10.67],[589.32,6.15]]]
["binance-futures","BNBUSDT",1730073568922,[[589.2,41.93],[589.19,5.67],[589.18,9.1],[589.17,6.47],[589.16,12.66]],[[589.21,3.52],[589.24,0.68],[589.25,3.17],[589.28,10.67],[589.32,6.15]]]
["binance-futures","BNBUSDT",1730073568977,[[589.2,40.15],[589.19,5.67],[589.18,9.1],[589.17,6.47],[589.16,12.66]],[[589.21,3.52],[589.24,2.71],[589.25,3.17],[589.28,10.67],[589.32,4.12]]]
["binance-futures","BNBUSDT",1730073569032,[[589.2,40.16],[589.19,5.67],[589.18,9.1],[589.17,6.47],[589.16,12.66]],[[589.21,2.52],[589.24,2.71],[589.25,3.17],[589.28,10.67],[589.32,0.72]]]
["binance-futures","BNBUSDT",1730073569100,[[589.2,41.95],[589.19,5.67],[589.18,9.1],[589.17,6.47],[589.16,12.66]],[[589.21,2.52],[589.24,0.68],[589.25,3.17],[589.28,10.67],[589.3,4.09]]]
["binance-futures","BNBUSDT",1730073569201,[[589.2,42.12],[589.19,5.67],[589.18,9.1],[589.17,6.47],[589.16,12.66]],[[589.21,2.52],[589.24,0.68],[589.25,3.17],[589.28,10.67],[589.3,4.09]]]
["binance-futures","BNBUSDT",1730073569264,[[589.2,42.12],[589.19,5.67],[589.18,9.1],[589.17,6.47],[589.16,12.66]],[[589.21,2.52],[589.25,3.17],[589.28,10.67],[589.3,4.09]]]
["binance-futures","BNBUSDT",1730073569321,[[589.2,42.12],[589.19,5.67],[589.18,9.1],[589.17,6.47],[589.16,12.66]],[[589.21,2.52],[589.25,3.17],[589.28,10.67],[589.3,4.09],[589.34,12.98]]]
["binance-futures","BNBUSDT",1730073569438,[[589.2,42.12],[589.19,5.67],[589.18,9.1],[589.17,6.47],[589.16,12.66]],[[589.21,2.36],[589.25,3.17],[589.28,10.67],[589.3,4.09],[589.34,12.98]]]
["binance-futures","BNBUSDT",1730073569537,[[589.2,42.12],[589.19,5.67],[589.18,9.1],[589.17,6.47],[589.16,12.66]],[[589.21,2.36],[589.25,3.17],[589.28,10.67],[589.3,4.09],[589.34,12.98]]]
["binance-futures","BNBUSDT",1730073569600,[[589.2,42.12],[589.19,5.67],[589.18,9.1],[589.17,6.47],[589.16,12.66]],[[589.21,2.33],[589.25,3.17],[589.28,10.67],[589.3,4.09],[589.34,12.98]]]
["binance-futures","BNBUSDT",1730073569649,[[589.2,42.12],[589.19,5.67],[589.18,9.1],[589.17,6.47],[589.16,12.66]],[[589.21,2.33],[589.24,2.03],[589.25,3.17],[589.28,10.67],[589.3,4.09]]]
["binance-futures","BNBUSDT",1730073569854,[[589.2,42.12],[589.19,5.67],[589.18,9.1],[589.17,6.47],[589.16,12.66]],[[589.21,2.29],[589.24,2.03],[589.25,3.17],[589.28,10.67],[589.3,4.09]]]
["binance-futures","BNBUSDT",1730073569908,[[589.2,42.12],[589.19,5.67],[589.18,9.1],[589.17,6.47],[589.16,12.66]],[[589.21,2.29],[589.24,2.03],[589.25,2.49],[589.28,10.67],[589.3,4.09]]]
["binance-futures","BNBUSDT",1730073569960,[[589.24,64.83],[589.23,3.33],[589.22,6.94],[589.21,39.88],[589.2,26.54]],[[589.25,2.49],[589.27,0.01],[589.28,3.94],[589.3,4.09],[589.31,17.07]]]
["binance-futures","BNBUSDT",1730073570012,[[589.24,64.83],[589.23,1.75],[589.22,16.96],[589.21,33.51],[589.2,26.54]],[[589.25,2.49],[589.27,0.01],[589.28,3.94],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073570068,[[589.24,64.83],[589.23,1.75],[589.22,16.96],[589.21,33.51],[589.2,26.54]],[[589.25,2.5],[589.27,0.01],[589.28,3.94],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073570114,[[589.24,64.83],[589.23,1.75],[589.22,16.8],[589.21,33.51],[589.2,26.54]],[[589.25,2.5],[589.27,0.01],[589.28,3.94],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073570175,[[589.24,63.63],[589.23,1.75],[589.22,16.8],[589.21,31.1],[589.2,26.54]],[[589.25,2.53],[589.27,0.69],[589.28,3.94],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073570213,[[589.24,63.78],[589.23,1.75],[589.22,16.8],[589.21,31.1],[589.2,26.39]],[[589.25,2.53],[589.27,0.69],[589.28,5.97],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073570446,[[589.24,63.78],[589.23,0.68],[589.22,15.73],[589.21,30.03],[589.2,25.32]],[[589.25,2.53],[589.27,0.69],[589.28,5.97],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073570494,[[589.24,63.81],[589.23,0.68],[589.22,16.41],[589.21,30.03],[589.2,25.29]],[[589.25,2.53],[589.27,0.69],[589.28,5.97],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073570557,[[589.24,63.81],[589.23,0.68],[589.22,16.41],[589.21,30.03],[589.2,25.29]],[[589.25,2.54],[589.27,0.01],[589.28,5.97],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073570605,[[589.24,65.06],[589.23,0.68],[589.22,16.41],[589.21,30.03],[589.2,25.29]],[[589.25,2.58],[589.27,0.01],[589.28,3.94],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073570684,[[589.24,65.06],[589.23,0.68],[589.22,16.41],[589.21,30.03],[589.2,27.41]],[[589.25,2.58],[589.27,0.01],[589.28,5.97],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073571067,[[589.24,65.06],[589.23,0.68],[589.22,16.41],[589.21,28.22],[589.2,27.41]],[[589.25,2.57],[589.27,0.01],[589.28,5.97],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073571104,[[589.24,63.06],[589.23,0.68],[589.22,16.41],[589.21,28.22],[589.2,27.41]],[[589.25,0.57],[589.27,0.01],[589.28,5.97],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073571228,[[589.24,63.06],[589.23,0.68],[589.22,16.41],[589.21,28.22],[589.2,27.41]],[[589.25,0.57],[589.27,0.01],[589.28,3.94],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073571275,[[589.24,63.06],[589.23,0.68],[589.22,16.41],[589.21,28.22],[589.2,27.96]],[[589.25,0.57],[589.27,0.01],[589.28,3.94],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073571546,[[589.24,63.52],[589.23,0.68],[589.22,16.41],[589.21,28.22],[589.2,27.96]],[[589.25,0.57],[589.27,0.01],[589.28,3.94],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073571599,[[589.24,63.52],[589.23,0.68],[589.22,16.41],[589.21,28.22],[589.2,27.96]],[[589.25,0.57],[589.27,0.01],[589.28,3.94],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073572024,[[589.24,63.52],[589.23,0.68],[589.22,16.41],[589.21,28.22],[589.2,27.96]],[[589.25,0.57],[589.27,0.01],[589.28,3.94],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073572236,[[589.24,63.52],[589.23,0.68],[589.22,16.41],[589.21,28.22],[589.2,27.96]],[[589.25,0.57],[589.27,0.01],[589.28,5.97],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073572256,[[589.24,63.52],[589.23,0.68],[589.22,16.41],[589.21,28.22],[589.2,27.96]],[[589.25,0.57],[589.27,0.01],[589.28,3.94],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073572442,[[589.24,63.52],[589.23,0.68],[589.22,16.41],[589.21,28.22],[589.2,27.96]],[[589.25,0.57],[589.27,0.69],[589.28,3.94],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073572552,[[589.24,62.29],[589.23,0.68],[589.22,16.41],[589.21,28.22],[589.2,27.96]],[[589.25,0.57],[589.27,0.69],[589.28,3.94],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073572612,[[589.24,62.29],[589.23,0.68],[589.22,16.41],[589.21,28.22],[589.2,27.96]],[[589.25,0.57],[589.27,0.69],[589.28,3.94],[589.29,3.67],[589.3,2.72]]]
["binance-futures","BNBUSDT",1730073572760,[[589.24,63.52],[589.23,0.68],[589.22,16.41],[589.21,29.29],[589.2,29.03]],[[589.25,0.57],[589.27,0.69],[589.28,3.94],[589.29,3.67],[589.3,2.72]]]
["binance-futures","BNBUSDT",1730073572816,[[589.24,63.52],[589.23,0.68],[589.22,16.41],[589.21,29.29],[589.2,29.03]],[[589.25,0.57],[589.27,0.69],[589.28,3.94],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073572860,[[589.24,63.52],[589.23,0.68],[589.22,16.41],[589.21,29.29],[589.2,29.03]],[[589.25,0.54],[589.27,0.69],[589.28,3.94],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073573087,[[589.24,63.52],[589.23,0.68],[589.22,16.41],[589.21,29.29],[589.2,29.03]],[[589.25,0.54],[589.27,0.01],[589.28,3.94],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073573146,[[589.24,63.52],[589.23,0.68],[589.22,16.41],[589.21,29.29],[589.2,29.03]],[[589.25,0.61],[589.27,0.01],[589.28,3.94],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073573318,[[589.24,63.52],[589.23,0.68],[589.22,16.41],[589.21,28.22],[589.2,27.96]],[[589.25,0.66],[589.27,0.01],[589.28,3.94],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073573407,[[589.24,63.52],[589.23,0.68],[589.22,16.41],[589.21,28.22],[589.2,29.8]],[[589.25,0.66],[589.27,0.01],[589.28,3.94],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073573543,[[589.24,63.49],[589.23,0.68],[589.22,16.41],[589.21,28.22],[589.2,29.8]],[[589.25,0.69],[589.27,0.01],[589.28,3.94],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073573599,[[589.24,63.53],[589.23,0.68],[589.22,16.41],[589.21,28.22],[589.2,29.8]],[[589.25,0.69],[589.27,0.01],[589.28,3.94],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073573683,[[589.24,63.53],[589.23,0.68],[589.22,16.41],[589.21,28.22],[589.2,29.8]],[[589.25,0.78],[589.27,0.01],[589.28,3.94],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073574101,[[589.24,63.53],[589.23,0.68],[589.22,16.41],[589.21,28.22],[589.2,29.8]],[[589.25,0.77],[589.27,0.01],[589.28,3.94],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073574208,[[589.24,63.53],[589.23,0.68],[589.22,16.41],[589.21,28.22],[589.2,29.8]],[[589.25,2.15],[589.27,0.01],[589.28,3.94],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073574253,[[589.24,63.53],[589.23,0.68],[589.22,16.41],[589.21,28.22],[589.2,29.8]],[[589.25,2.16],[589.27,0.01],[589.28,3.94],[589.29,3.67],[589.3,0.69]]]
["binance-futures","BNBUSDT",1730073574348,[[589.24,62.3],[589.23,0.68],[589.22,16.41],[589.21,28.22],[589.2,29.8]],[[589.25,2.16],[589.26,0.68],[589.27,0.69],[589.28,5.97],[589.29,3.67]]]
["binance-futures","BNBUSDT",1730073574399,[[589.24,34.2],[589.23,0.68],[589.22,16.41],[589.21,28.22],[589.2,28.65]],[[589.25,9.32],[589.26,1.75],[589.27,1.76],[589.28,7.04],[589.29,5.63]]]
["binance-futures","BNBUSDT",1730073574453,[[589.24,27.0],[589.23,0.68],[589.22,16.41],[589.21,28.22],[589.2,28.65]],[[589.25,7.08],[589.26,1.75],[589.27,1.76],[589.28,7.04],[589.29,2.01]]]
["binance-futures","BNBUSDT",1730073574505,[[589.24,27.19],[589.23,2.49],[589.22,16.41],[589.21,28.22],[589.2,28.65]],[[589.25,5.9],[589.26,2.43],[589.27,1.76],[589.28,7.04],[589.29,2.01]]]
["binance-futures","BNBUSDT",1730073574533,[[589.24,27.47],[589.23,2.49],[589.22,16.41],[589.21,28.22],[589.2,28.65]],[[589.25,5.9],[589.26,1.36],[589.27,0.69],[589.28,5.97],[589.29,0.94]]]
["binance-futures","BNBUSDT",1730073574593,[[589.24,27.47],[589.23,2.49],[589.22,16.41],[589.21,28.22],[589.2,28.65]],[[589.25,5.27],[589.26,1.36],[589.27,0.69],[589.28,3.94],[589.29,0.94]]]
["binance-futures","BNBUSDT",1730073574936,[[589.24,27.47],[589.23,2.49],[589.22,16.41],[589.21,28.22],[589.2,28.65]],[[589.25,5.27],[589.26,1.36],[589.27,0.69],[589.28,3.94],[589.29,4.34]]]
["binance-futures","BNBUSDT",1730073575057,[[589.24,37.34],[589.23,2.49],[589.22,16.41],[589.21,29.29],[589.2,29.72]],[[589.25,5.27],[589.27,0.69],[589.28,3.94],[589.29,4.34],[589.3,7.03]]]
["binance-futures","BNBUSDT",1730073575108,[[589.24,37.34],[589.23,2.49],[589.22,16.41],[589.21,29.29],[589.2,29.72]],[[589.25,3.94],[589.27,1.35],[589.28,3.94],[589.29,4.34],[589.3,7.03]]]
["binance-futures","BNBUSDT",1730073575202,[[589.24,37.34],[589.23,2.49],[589.22,16.41],[589.21,29.29],[589.2,29.72]],[[589.25,3.93],[589.27,1.35],[589.28,3.94],[589.29,4.34],[589.3,7.03]]]
["binance-futures","BNBUSDT",1730073575318,[[589.24,37.34],[589.23,2.49],[589.22,16.41],[589.21,29.29],[589.2,29.56]],[[589.25,3.92],[589.27,1.35],[589.28,3.94],[589.29,4.34],[589.3,7.03]]]
["binance-futures","BNBUSDT",1730073575369,[[589.24,37.34],[589.23,2.49],[589.22,16.41],[589.21,29.29],[589.2,29.56]],[[589.25,7.17],[589.27,0.01],[589.28,3.94],[589.29,4.34],[589.3,7.03]]]
["binance-futures","BNBUSDT",1730073575411,[[589.24,36.11],[589.23,2.49],[589.22,16.41],[589.21,28.22],[589.2,28.49]],[[589.25,7.17],[589.26,0.68],[589.27,0.69],[589.28,3.94],[589.29,4.34]]]
["binance-futures","BNBUSDT",1730073575526,[[589.24,31.92],[589.23,2.49],[589.22,16.41],[589.21,28.22],[589.2,26.65]],[[589.25,7.17],[589.26,0.68],[589.27,0.69],[589.28,3.94],[589.29,4.34]]]
["binance-futures","BNBUSDT",1730073575584,[[589.24,31.92],[589.23,0.68],[589.22,16.41],[589.21,28.22],[589.2,26.65]],[[589.25,7.17],[589.26,0.68],[589.27,0.69],[589.28,3.94],[589.29,4.34]]]
["binance-futures","BNBUSDT",1730073575907,[[589.24,33.15],[589.23,0.68],[589.22,16.41],[589.21,28.22],[589.2,26.65]],[[589.25,7.17],[589.27,0.01],[589.28,3.94],[589.29,4.34],[589.32,1.4]]]
["binance-futures","BNBUSDT",1730073575954,[[589.24,33.13],[589.23,0.68],[589.22,16.41],[589.21,28.22],[589.2,28.12]],[[589.25,7.17],[589.27,0.01],[589.28,3.94],[589.29,4.34],[589.32,1.4]]]
["binance-futures","BNBUSDT",1730073576060,[[589.24,34.22],[589.23,1.75],[589.22,17.48],[589.21,29.29],[589.2,28.12]],[[589.25,7.16],[589.27,0.01],[589.28,3.26],[589.29,4.34],[589.32,1.4]]]
["binance-futures","BNBUSDT",1730073576154,[[589.24,34.41],[589.23,3.56],[589.22,17.48],[589.21,29.29],[589.2,28.12]],[[589.25,0.75],[589.27,0.01],[589.28,3.26],[589.29,3.66],[589.3,6.35]]]
["binance-futures","BNBUSDT",1730073576204,[[589.24,34.59],[589.23,3.56],[589.22,17.88],[589.21,29.29],[589.2,27.72]],[[589.25,0.78],[589.27,1.36],[589.28,3.26],[589.29,3.66],[589.3,6.35]]]
["binance-futures","BNBUSDT",1730073576258,[[589.24,34.41],[589.23,3.56],[589.22,17.88],[589.21,29.29],[589.2,27.72]],[[589.25,0.84],[589.27,1.36],[589.28,3.26],[589.29,0.26],[589.3,6.35]]]
["binance-futures","BNBUSDT",1730073576325,[[589.24,34.41],[589.23,3.56],[589.22,17.88],[589.21,29.29],[589.2,27.72]],[[589.25,0.8],[589.27,1.36],[589.28,3.26],[589.29,0.26],[589.3,6.35]]]
["binance-futures","BNBUSDT",1730073576598,[[589.24,34.41],[589.23,3.56],[589.22,17.88],[589.21,29.29],[589.2,27.72]],[[589.25,0.79],[589.27,1.36],[589.28,3.26],[589.29,0.26],[589.3,6.35]]]
["binance-futures","BNBUSDT",1730073576658,[[589.24,34.41],[589.23,3.56],[589.22,17.88],[589.21,29.29],[589.2,27.72]],[[589.25,0.79],[589.27,1.36],[589.28,3.26],[589.29,0.26],[589.3,6.35]]]
["binance-futures","BNBUSDT",1730073577062,[[589.24,34.41],[589.23,3.56],[589.22,17.88],[589.21,29.29],[589.2,27.72]],[[589.25,0.8],[589.27,1.36],[589.28,3.26],[589.29,0.26],[589.3,6.35]]]
["binance-futures","BNBUSDT",1730073577178,[[589.24,34.42],[589.23,3.56],[589.22,17.64],[589.21,29.29],[589.2,28.12]],[[589.25,0.8],[589.27,1.36],[589.28,3.26],[589.29,0.26],[589.3,6.35]]]
["binance-futures","BNBUSDT",1730073577288,[[589.24,34.42],[589.23,3.56],[589.22,17.64],[589.21,29.29],[589.2,28.12]],[[589.25,0.73],[589.27,1.36],[589.28,3.26],[589.29,0.26],[589.3,6.35]]]
["binance-futures","BNBUSDT",1730073577318,[[589.24,34.42],[589.23,3.56],[589.22,17.64],[589.21,29.29],[589.2,28.12]],[[589.25,0.72],[589.27,1.36],[589.28,3.26],[589.29,0.26],[589.3,6.35]]]
["binance-futures","BNBUSDT",1730073577505,[[589.24,34.42],[589.23,3.56],[589.22,17.64],[589.21,29.29],[589.2,28.28]],[[589.25,0.72],[589.27,1.36],[589.28,3.26],[589.29,0.26],[589.3,6.35]]]
["binance-futures","BNBUSDT",1730073577555,[[589.24,34.78],[589.23,3.56],[589.22,17.64],[589.21,29.29],[589.2,28.28]],[[589.25,0.77],[589.27,1.36],[589.28,3.26],[589.29,0.26],[589.3,6.35]]]
["binance-futures","BNBUSDT",1730073578030,[[589.24,32.17],[589.23,2.49],[589.22,16.57],[589.21,28.22],[589.2,27.45]],[[589.25,0.06],[589.27,1.36],[589.28,3.26],[589.29,0.26],[589.3,2.95]]]
["binance-futures","BNBUSDT",1730073578084,[[589.26,67.76],[589.25,35.02],[589.24,11.72],[589.23,0.86],[589.22,17.64]],[[589.27,6.38],[589.28,3.26],[589.29,0.26],[589.3,4.3],[589.32,2.26]]]
["binance-futures","BNBUSDT",1730073578133,[[589.26,71.67],[589.25,31.66],[589.24,11.71],[589.23,0.68],[589.22,17.64]],[[589.27,6.41],[589.28,3.26],[589.29,0.26],[589.3,1.36],[589.32,2.26]]]
["binance-futures","BNBUSDT",1730073578188,[[589.26,71.71],[589.25,31.66],[589.24,11.68],[589.23,0.68],[589.22,17.64]],[[589.27,6.41],[589.28,3.26],[589.29,0.26],[589.3,1.36],[589.32,5.66]]]
["binance-futures","BNBUSDT",1730073578242,[[589.26,71.86],[589.25,31.66],[589.24,11.53],[589.23,0.68],[589.22,17.64]],[[589.28,3.26],[589.29,0.26],[589.3,1.36],[589.32,4.8],[589.38,34.61]]]
["binance-futures","BNBUSDT",1730073578292,[[589.28,68.58],[589.27,52.23],[589.26,34.41],[589.25,27.99],[589.24,12.22]],[[589.29,0.03],[589.3,0.01],[589.32,0.04],[589.33,3.02],[589.34,4.1]]]
["binance-futures","BNBUSDT",1730073578341,[[589.28,68.58],[589.27,45.19],[589.26,34.41],[589.25,27.99],[589.24,12.22]],[[589.29,0.03],[589.3,0.01],[589.32,0.03],[589.33,2.07],[589.34,2.89]]]
["binance-futures","BNBUSDT",1730073578395,[[589.28,68.79],[589.27,43.82],[589.26,34.41],[589.25,27.99],[589.24,12.11]],[[589.29,0.04],[589.3,0.01],[589.32,1.38],[589.33,2.07],[589.34,2.89]]]
["binance-futures","BNBUSDT",1730073578443,[[589.28,68.7],[589.27,43.82],[589.26,34.41],[589.25,27.99],[589.24,12.11]],[[589.29,0.04],[589.3,0.01],[589.32,1.38],[589.33,2.07],[589.34,2.89]]]
["binance-futures","BNBUSDT",1730073578498,[[589.28,68.7],[589.27,43.82],[589.26,34.41],[589.25,27.99],[589.24,12.1]],[[589.29,0.04],[589.3,0.01],[589.32,1.38],[589.33,2.07],[589.34,2.89]]]
["binance-futures","BNBUSDT",1730073578551,[[589.28,68.71],[589.27,43.82],[589.26,34.41],[589.25,27.99],[589.24,12.1]],[[589.29,0.05],[589.3,0.01],[589.32,1.38],[589.33,2.07],[589.34,2.89]]]
["binance-futures","BNBUSDT",1730073578600,[[589.28,68.72],[589.27,43.82],[589.26,34.4],[589.25,27.99],[589.24,12.1]],[[589.29,0.05],[589.3,0.01],[589.32,1.38],[589.33,2.07],[589.34,2.89]]]
["binance-futures","BNBUSDT",1730073578642,[[589.28,68.92],[589.27,43.82],[589.26,34.4],[589.25,27.99],[589.24,12.1]],[[589.29,0.08],[589.3,0.01],[589.32,1.38],[589.33,2.07],[589.34,2.89]]]
["binance-futures","BNBUSDT",1730073578706,[[589.28,68.75],[589.27,43.82],[589.26,34.24],[589.25,27.99],[589.24,12.1]],[[589.29,0.08],[589.3,0.01],[589.32,1.38],[589.33,2.07],[589.34,2.89]]]
["binance-futures","BNBUSDT",1730073578751,[[589.28,68.9],[589.27,43.82],[589.26,34.24],[589.25,27.99],[589.24,12.1]],[[589.29,0.05],[589.3,0.01],[589.31,1.31],[589.32,0.03],[589.33,2.07]]]
["binance-futures","BNBUSDT",1730073579089,[[589.28,68.9],[589.27,43.82],[589.26,34.24],[589.25,27.99],[589.24,12.1]],[[589.29,0.08],[589.3,0.01],[589.31,1.31],[589.32,0.03],[589.33,2.07]]]
["binance-futures","BNBUSDT",1730073579247,[[589.28,68.91],[589.27,43.82],[589.26,34.24],[589.25,27.99],[589.24,12.1]],[[589.29,0.05],[589.3,0.01],[589.31,1.31],[589.32,0.03],[589.33,2.07]]]
["binance-futures","BNBUSDT",1730073579298,[[589.28,68.91],[589.27,43.82],[589.26,34.24],[589.25,27.59],[589.24,12.1]],[[589.29,0.05],[589.3,0.01],[589.31,1.31],[589.32,0.03],[589.33,2.07]]]
["binance-futures","BNBUSDT",1730073579348,[[589.28,68.97],[589.27,43.82],[589.26,34.24],[589.25,27.59],[589.24,12.1]],[[589.29,0.05],[589.3,0.01],[589.31,1.31],[589.32,0.03],[589.33,2.07]]]
["binance-futures","BNBUSDT",1730073579452,[[589.28,69.04],[589.27,43.82],[589.26,34.24],[589.25,27.59],[589.24,12.1]],[[589.29,0.05],[589.3,0.01],[589.31,1.31],[589.32,0.03],[589.33,2.07]]]
["binance-futures","BNBUSDT",1730073579522,[[589.28,68.67],[589.27,43.82],[589.26,33.17],[589.25,27.59],[589.24,11.03]],[[589.29,0.09],[589.3,0.01],[589.31,1.31],[589.32,0.03],[589.33,2.07]]]
["binance-futures","BNBUSDT",1730073579740,[[589.28,68.67],[589.27,43.82],[589.26,33.14],[589.25,27.59],[589.24,11.03]],[[589.29,0.09],[589.3,0.01],[589.31,1.31],[589.32,0.03],[589.33,5.47]]]
["binance-futures","BNBUSDT",1730073579787,[[589.28,68.7],[589.27,43.82],[589.26,33.14],[589.25,27.59],[589.24,11.03]],[[589.29,0.09],[589.3,0.01],[589.31,1.31],[589.32,0.03],[589.33,5.47]]]
["binance-futures","BNBUSDT",1730073580073,[[589.28,68.7],[589.27,42.01],[589.26,33.14],[589.25,27.59],[589.24,11.03]],[[589.29,0.18],[589.3,0.01],[589.31,1.31],[589.32,0.03],[589.33,5.47]]]
["binance-futures","BNBUSDT",1730073580110,[[589.28,68.7],[589.27,42.01],[589.26,33.14],[589.25,27.59],[589.24,11.03]],[[589.29,0.21],[589.3,0.01],[589.31,1.31],[589.32,0.03],[589.33,5.47]]]
["binance-futures","BNBUSDT",1730073580225,[[589.28,68.79],[589.27,42.01],[589.26,33.14],[589.25,27.59],[589.24,11.03]],[[589.29,0.18],[589.3,0.01],[589.31,1.31],[589.32,0.03],[589.33,6.84]]]
["binance-futures","BNBUSDT",1730073580285,[[589.28,68.79],[589.27,42.01],[589.26,33.14],[589.25,27.59],[589.24,11.03]],[[589.29,0.18],[589.3,0.01],[589.31,1.31],[589.32,3.11],[589.33,5.04]]]
["binance-futures","BNBUSDT",1730073580353,[[589.28,68.81],[589.27,42.01],[589.26,33.14],[589.25,27.59],[589.24,11.03]],[[589.29,0.17],[589.3,0.01],[589.31,1.31],[589.32,3.11],[589.33,5.04]]]
["binance-futures","BNBUSDT",1730073580540,[[589.28,69.07],[589.27,42.01],[589.26,33.14],[589.25,27.59],[589.24,11.03]],[[589.29,0.2],[589.3,0.01],[589.31,1.31],[589.32,3.11],[589.33,5.04]]]
["binance-futures","BNBUSDT",1730073581259,[[589.28,69.05],[589.27,42.01],[589.26,33.14],[589.25,27.59],[589.24,11.03]],[[589.29,0.17],[589.3,0.01],[589.31,1.31],[589.32,3.11],[589.33,5.04]]]
["binance-futures","BNBUSDT",1730073581319,[[589.28,69.11],[589.27,42.01],[589.26,33.14],[589.25,27.59],[589.24,11.03]],[[589.29,0.17],[589.3,0.01],[589.31,1.31],[589.32,3.11],[589.33,5.04]]]
["binance-futures","BNBUSDT",1730073581371,[[589.28,69.12],[589.27,42.01],[589.26,33.14],[589.25,27.59],[589.24,11.03]],[[589.29,0.17],[589.3,0.01],[589.31,1.31],[589.32,3.11],[589.33,5.04]]]
["binance-futures","BNBUSDT",1730073581421,[[589.28,69.12],[589.27,42.01],[589.26,33.14],[589.25,27.59],[589.24,11.03]],[[589.29,0.17],[589.3,0.01],[589.31,1.31],[589.32,3.11],[589.33,3.67]]]
["binance-futures","BNBUSDT",1730073581477,[[589.28,69.08],[589.27,42.01],[589.26,33.14],[589.25,27.59],[589.24,11.03]],[[589.29,0.17],[589.3,0.01],[589.31,1.31],[589.32,3.11],[589.33,3.67]]]
["binance-futures","BNBUSDT",1730073581907,[[589.28,69.08],[589.27,42.01],[589.26,33.14],[589.25,27.59],[589.24,11.03]],[[589.29,0.16],[589.3,0.01],[589.31,1.31],[589.32,3.11],[589.33,3.67]]]
["binance-futures","BNBUSDT",1730073582010,[[589.28,69.08],[589.27,42.01],[589.26,33.14],[589.25,27.59],[589.24,11.03]],[[589.29,0.16],[589.3,0.01],[589.31,1.31],[589.32,3.11],[589.33,0.27]]]
["binance-futures","BNBUSDT",1730073582063,[[589.28,69.76],[589.27,42.01],[589.26,33.14],[589.25,27.59],[589.24,11.03]],[[589.29,0.19],[589.3,0.01],[589.31,1.31],[589.32,3.11],[589.33,0.27]]]
["binance-futures","BNBUSDT",1730073582112,[[589.28,69.76],[589.27,42.01],[589.26,33.14],[589.25,27.59],[589.24,11.03]],[[589.29,0.19],[589.3,0.01],[589.31,1.31],[589.32,3.79],[589.33,0.95]]]
["binance-futures","BNBUSDT",1730073582228,[[589.28,69.76],[589.27,42.01],[589.26,33.14],[589.25,27.59],[589.24,11.03]],[[589.29,0.19],[589.3,0.01],[589.31,1.31],[589.32,3.79],[589.33,2.98]]]
["binance-futures","BNBUSDT",1730073582262,[[589.28,69.85],[589.27,42.01],[589.26,33.14],[589.25,27.59],[589.24,11.03]],[[589.29,0.19],[589.3,0.01],[589.31,1.31],[589.32,3.79],[589.33,2.98]]]
["binance-futures","BNBUSDT",1730073582360,[[589.28,63.35],[589.27,42.01],[589.26,33.14],[589.25,27.59],[589.24,11.03]],[[589.29,0.19],[589.3,0.01],[589.31,1.31],[589.32,3.79],[589.33,2.98]]]
["binance-futures","BNBUSDT",1730073582411,[[589.28,51.23],[589.27,40.21],[589.26,32.29],[589.25,27.59],[589.24,12.11]],[[589.29,7.9],[589.3,0.01],[589.31,3.36],[589.32,3.79],[589.33,6.38]]]
["binance-futures","BNBUSDT",1730073582460,[[589.28,54.44],[589.27,40.21],[589.26,32.29],[589.25,27.59],[589.24,12.11]],[[589.29,7.9],[589.3,0.01],[589.31,3.36],[589.32,3.79],[589.33,6.38]]]
["binance-futures","BNBUSDT",1730073582566,[[589.28,54.42],[589.27,40.21],[589.26,32.29],[589.25,27.59],[589.24,12.11]],[[589.29,7.97],[589.3,0.01],[589.31,3.36],[589.32,3.79],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073582737,[[589.28,37.87],[589.27,28.97],[589.26,32.29],[589.25,27.59],[589.24,12.11]],[[589.29,5.83],[589.3,1.32],[589.31,2.05],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073582796,[[589.28,37.84],[589.27,28.97],[589.26,32.29],[589.25,27.59],[589.24,12.11]],[[589.29,5.83],[589.3,1.32],[589.31,2.05],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073582828,[[589.28,37.87],[589.27,28.97],[589.26,32.29],[589.25,27.59],[589.24,12.11]],[[589.29,5.83],[589.3,1.32],[589.31,2.05],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073582889,[[589.28,38.91],[589.27,28.97],[589.26,32.29],[589.25,27.59],[589.24,12.99]],[[589.29,5.83],[589.3,1.32],[589.31,2.05],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073583022,[[589.28,45.32],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,12.99]],[[589.29,5.82],[589.3,1.32],[589.31,2.05],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073583090,[[589.28,45.32],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,18.93]],[[589.29,5.82],[589.3,1.32],[589.31,2.05],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073583136,[[589.28,46.53],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,18.93]],[[589.29,5.82],[589.3,1.32],[589.31,2.05],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073583320,[[589.28,46.56],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.24]],[[589.29,5.82],[589.3,1.32],[589.31,2.05],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073583400,[[589.28,46.56],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.24]],[[589.29,5.82],[589.3,2.0],[589.31,2.05],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073583458,[[589.28,45.33],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.24]],[[589.29,5.82],[589.3,2.0],[589.31,2.05],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073583513,[[589.28,45.67],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.24]],[[589.29,5.82],[589.3,2.0],[589.31,2.05],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073583604,[[589.28,45.67],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,5.82],[589.3,2.0],[589.31,2.05],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073583898,[[589.28,45.67],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,5.81],[589.3,2.0],[589.31,2.05],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073584071,[[589.28,45.67],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,5.88],[589.3,2.0],[589.31,2.05],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073584174,[[589.28,45.67],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,5.88],[589.3,1.32],[589.31,2.05],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073584213,[[589.28,46.88],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,5.91],[589.3,1.32],[589.31,1.37],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073584291,[[589.28,46.89],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,5.91],[589.3,1.32],[589.31,1.37],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073584369,[[589.28,46.89],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,5.91],[589.3,1.32],[589.31,1.37],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073584442,[[589.28,46.88],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,5.91],[589.3,1.32],[589.31,1.37],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073585274,[[589.28,46.87],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,5.9],[589.3,1.32],[589.31,1.37],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073585319,[[589.28,46.85],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,5.98],[589.3,1.32],[589.31,1.37],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073585705,[[589.28,48.97],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,6.01],[589.3,1.32],[589.31,1.37],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073585773,[[589.28,45.62],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,6.01],[589.3,2.0],[589.31,2.05],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073585836,[[589.28,47.76],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,6.01],[589.3,2.0],[589.31,2.05],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073585892,[[589.28,47.65],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,6.01],[589.3,2.0],[589.31,2.05],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073585958,[[589.28,47.65],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,6.01],[589.3,1.32],[589.31,2.05],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073586024,[[589.28,48.86],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,6.01],[589.3,1.32],[589.31,1.37],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073586072,[[589.28,48.86],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,5.76],[589.3,1.32],[589.31,1.37],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073586087,[[589.28,48.88],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,6.03],[589.3,1.32],[589.31,1.37],[589.32,4.47],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073586204,[[589.28,47.65],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,6.03],[589.3,1.32],[589.31,1.37],[589.32,3.79],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073586341,[[589.28,47.66],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,5.97],[589.3,1.32],[589.31,1.37],[589.32,3.79],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073586460,[[589.28,47.8],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,5.97],[589.3,1.32],[589.31,1.37],[589.32,3.79],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073586525,[[589.28,48.14],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,5.97],[589.3,1.32],[589.31,1.37],[589.32,3.79],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073586566,[[589.28,48.14],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,5.97],[589.3,1.32],[589.32,3.79],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073586628,[[589.28,48.14],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,5.97],[589.3,1.32],[589.32,3.79],[589.33,7.75],[589.34,8.34]]]
["binance-futures","BNBUSDT",1730073586707,[[589.28,48.14],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,7.25],[589.3,0.01],[589.32,3.79],[589.33,7.75],[589.34,8.34]]]
["binance-futures","BNBUSDT",1730073587242,[[589.28,46.01],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,7.25],[589.3,0.01],[589.32,3.79],[589.33,7.75],[589.34,8.34]]]
["binance-futures","BNBUSDT",1730073587318,[[589.28,46.02],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,7.25],[589.3,0.01],[589.32,3.79],[589.33,7.75],[589.34,8.34]]]
["binance-futures","BNBUSDT",1730073587373,[[589.28,45.99],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.0]],[[589.29,7.41],[589.3,1.39],[589.32,3.79],[589.33,7.75],[589.34,8.34]]]
["binance-futures","BNBUSDT",1730073587436,[[589.28,45.94],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.12]],[[589.29,7.41],[589.3,1.39],[589.32,3.79],[589.33,7.75],[589.34,8.34]]]
["binance-futures","BNBUSDT",1730073587529,[[589.28,45.94],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.12]],[[589.29,7.41],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073587584,[[589.28,48.05],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.12]],[[589.29,7.41],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073588104,[[589.28,48.07],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.96]],[[589.29,7.35],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073588359,[[589.28,48.07],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.96]],[[589.29,7.37],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,7.75]]]
["binance-futures","BNBUSDT",1730073588408,[[589.28,48.07],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.96]],[[589.29,6.53],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,6.38]]]
["binance-futures","BNBUSDT",1730073588456,[[589.28,48.08],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.96]],[[589.29,6.53],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,6.38]]]
["binance-futures","BNBUSDT",1730073589000,[[589.28,48.08],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.96]],[[589.29,6.53],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,6.38]]]
["binance-futures","BNBUSDT",1730073589178,[[589.28,48.08],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.96]],[[589.29,6.51],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,6.38]]]
["binance-futures","BNBUSDT",1730073589303,[[589.28,48.14],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.96]],[[589.29,6.51],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,6.38]]]
["binance-futures","BNBUSDT",1730073589364,[[589.28,48.04],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.96]],[[589.29,8.27],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,6.38]]]
["binance-futures","BNBUSDT",1730073589411,[[589.28,48.04],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.96]],[[589.29,8.85],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,6.38]]]
["binance-futures","BNBUSDT",1730073589510,[[589.28,48.39],[589.27,28.97],[589.26,33.31],[589.25,29.29],[589.24,17.98]],[[589.29,8.85],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,6.38]]]
["binance-futures","BNBUSDT",1730073589676,[[589.28,48.36],[589.27,28.97],[589.26,33.31],[589.25,29.29],[589.24,17.98]],[[589.29,8.85],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,6.38]]]
["binance-futures","BNBUSDT",1730073589880,[[589.28,49.57],[589.27,28.97],[589.26,33.31],[589.25,29.29],[589.24,17.98]],[[589.29,8.85],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,6.38]]]
["binance-futures","BNBUSDT",1730073590023,[[589.28,49.57],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.96]],[[589.29,8.85],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,6.38]]]
["binance-futures","BNBUSDT",1730073590111,[[589.28,49.59],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.96]],[[589.29,8.84],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,6.38]]]
["binance-futures","BNBUSDT",1730073590358,[[589.28,49.66],[589.27,28.97],[589.26,32.29],[589.25,29.29],[589.24,17.98]],[[589.29,8.76],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,6.38]]]
["binance-futures","BNBUSDT",1730073590515,[[589.28,48.4],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.96]],[[589.29,8.76],[589.3,2.07],[589.31,0.68],[589.32,3.79],[589.33,6.38]]]
["binance-futures","BNBUSDT",1730073590567,[[589.28,48.43],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.96]],[[589.29,8.75],[589.3,2.07],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073590808,[[589.28,48.43],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.96]],[[589.29,8.75],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073590900,[[589.28,48.43],[589.27,28.97],[589.26,32.29],[589.25,29.29],[589.24,17.98]],[[589.29,8.74],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073591201,[[589.28,48.44],[589.27,28.97],[589.26,32.29],[589.25,29.29],[589.24,17.98]],[[589.29,8.74],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073591348,[[589.28,48.37],[589.27,28.97],[589.26,32.29],[589.25,29.29],[589.24,17.98]],[[589.29,8.61],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073591404,[[589.28,48.37],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.96]],[[589.29,8.78],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073591880,[[589.28,48.37],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.96]],[[589.29,8.77],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073591931,[[589.28,48.37],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.96]],[[589.29,8.84],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073592041,[[589.28,44.07],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.96]],[[589.29,8.84],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073592101,[[589.28,44.1],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.96]],[[589.29,8.84],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073592162,[[589.28,46.21],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.96]],[[589.29,8.84],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073592226,[[589.28,46.2],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.96]],[[589.29,8.84],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073592408,[[589.28,46.21],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.96]],[[589.29,8.92],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073592443,[[589.28,46.22],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.96]],[[589.29,8.91],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073592524,[[589.28,46.52],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.96]],[[589.29,8.94],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073592724,[[589.28,48.64],[589.27,29.92],[589.26,33.24],[589.25,29.22],[589.24,17.91]],[[589.29,8.94],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073592853,[[589.28,49.89],[589.27,29.92],[589.26,33.24],[589.25,29.22],[589.24,17.91]],[[589.29,8.94],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073593057,[[589.28,49.89],[589.27,29.92],[589.26,33.24],[589.25,29.22],[589.24,17.91]],[[589.29,8.9],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073593239,[[589.28,49.94],[589.27,29.92],[589.26,33.24],[589.25,29.22],[589.24,17.91]],[[589.29,8.9],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073593607,[[589.28,49.94],[589.27,29.92],[589.26,33.24],[589.25,29.22],[589.24,17.91]],[[589.29,8.9],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073593830,[[589.28,49.94],[589.27,29.92],[589.26,33.24],[589.25,29.22],[589.24,17.91]],[[589.29,8.89],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073594001,[[589.28,49.94],[589.27,29.92],[589.26,33.24],[589.25,29.22],[589.24,17.91]],[[589.29,9.02],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073594101,[[589.28,49.94],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.91]],[[589.29,9.02],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073594172,[[589.28,50.01],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.91]],[[589.29,9.03],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073594301,[[589.28,44.41],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.96]],[[589.29,9.25],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073594472,[[589.28,46.58],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.87]],[[589.29,9.28],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073594524,[[589.28,46.59],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.87]],[[589.29,9.28],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073594984,[[589.28,48.7],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.87]],[[589.29,9.21],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073595164,[[589.28,48.7],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.87]],[[589.29,9.2],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073595268,[[589.28,49.94],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,17.87]],[[589.29,9.2],[589.3,1.39],[589.31,0.68],[589.32,3.79],[589.33,4.35]]]
["binance-futures","BNBUSDT",1730073595319,[[589.28,45.09],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.12]],[[589.29,9.85],[589.3,2.07],[589.31,2.9],[589.32,4.47],[589.33,6.16]]]
["binance-futures","BNBUSDT",1730073595439,[[589.28,45.09],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.12]],[[589.29,9.85],[589.3,2.78],[589.31,3.61],[589.32,5.18],[589.33,6.87]]]
["binance-futures","BNBUSDT",1730073595504,[[589.28,45.09],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.12]],[[589.29,9.17],[589.3,2.1],[589.31,2.76],[589.32,5.18],[589.33,8.24]]]
["binance-futures","BNBUSDT",1730073595546,[[589.28,45.42],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.12]],[[589.29,9.2],[589.3,2.1],[589.31,2.76],[589.32,5.18],[589.33,6.43]]]
["binance-futures","BNBUSDT",1730073595655,[[589.28,45.42],[589.27,28.97],[589.26,32.29],[589.25,28.27],[589.24,16.12]],[[589.29,9.2],[589.3,1.39],[589.31,2.05],[589.32,4.47],[589.33,5.72]]]
["binance-futures","BNBUSDT",1730073596263,[[589.37,26.26],[589.36,9.73],[589.35,1.81],[589.34,5.72],[589.33,22.08]],[[589.38,2.13],[589.39,8.21],[589.4,7.04],[589.41,8.06],[589.42,7.03]]]
["binance-futures","BNBUSDT",1730073596313,[[589.37,27.22],[589.36,9.21],[589.35,3.42],[589.34,7.33],[589.33,17.29]],[[589.38,3.53],[589.39,0.02],[589.4,7.04],[589.41,3.96],[589.42,7.03]]]
["binance-futures","BNBUSDT",1730073596367,[[589.37,3.18],[589.36,7.07],[589.34,5.72],[589.33,14.58]],[[589.38,17.51],[589.39,1.55],[589.4,7.04],[589.41,3.96],[589.42,7.03]]]
["binance-futures","BNBUSDT",1730073596416,[[589.37,3.18],[589.36,7.07],[589.34,10.34],[589.33,14.58],[589.31,18.08]],[[589.38,10.07],[589.39,1.55],[589.4,7.04],[589.41,5.69],[589.42,7.03]]]
["binance-futures","BNBUSDT",1730073596470,[[589.37,3.51],[589.36,7.07],[589.34,10.34],[589.33,14.58],[589.31,25.12]],[[589.38,11.21],[589.39,1.55],[589.4,7.04],[589.41,5.69],[589.42,7.03]]]
["binance-futures","BNBUSDT",1730073596525,[[589.37,3.51],[589.36,7.07],[589.34,10.34],[589.33,14.58],[589.31,25.12]],[[589.38,12.47],[589.39,1.55],[589.4,7.04],[589.41,5.69],[589.42,7.03]]]
["binance-futures","BNBUSDT",1730073596578,[[589.39,35.05],[589.38,10.49],[589.37,7.34],[589.36,8.68],[589.35,7.44]],[[589.4,10.99],[589.41,5.53],[589.42,7.03],[589.43,3.58],[589.44,9.84]]]
["binance-futures","BNBUSDT",1730073596626,[[589.39,7.39],[589.38,7.07],[589.37,3.68],[589.36,7.07],[589.35,0.71]],[[589.4,6.55],[589.41,5.53],[589.42,7.03],[589.43,3.58],[589.44,9.84]]]
["binance-futures","BNBUSDT",1730073596682,[[589.39,9.17],[589.38,7.07],[589.37,3.68],[589.36,7.07],[589.35,2.52]],[[589.4,7.79],[589.41,5.53],[589.42,7.03],[589.43,3.58],[589.44,6.16]]]
["binance-futures","BNBUSDT",1730073596731,[[589.39,7.47],[589.38,7.07],[589.37,3.68],[589.36,7.07],[589.35,0.71]],[[589.4,7.76],[589.41,5.53],[589.42,7.03],[589.43,3.74],[589.44,6.16]]]
["binance-futures","BNBUSDT",1730073596782,[[589.39,7.83],[589.38,7.07],[589.37,3.32],[589.36,7.07],[589.35,0.71]],[[589.4,7.76],[589.41,5.53],[589.42,7.03],[589.43,3.74],[589.44,6.16]]]
["binance-futures","BNBUSDT",1730073596951,[[589.39,7.92],[589.38,7.07],[589.37,3.23],[589.36,7.07],[589.35,0.71]],[[589.4,7.76],[589.41,5.53],[589.42,7.03],[589.43,3.74],[589.44,6.16]]]
["binance-futures","BNBUSDT",1730073597021,[[589.39,8.18],[589.38,7.07],[589.37,2.99],[589.36,7.07],[589.35,0.71]],[[589.4,7.78],[589.41,5.53],[589.42,7.03],[589.43,3.74],[589.44,6.16]]]
["binance-futures","BNBUSDT",1730073597060,[[589.39,8.18],[589.38,7.07],[589.37,2.99],[589.36,7.07],[589.35,0.71]],[[589.4,7.78],[589.41,5.53],[589.42,7.11],[589.43,3.74],[589.44,6.16]]]
["binance-futures","BNBUSDT",1730073597130,[[589.39,8.18],[589.38,7.07],[589.37,2.99],[589.36,7.07]],[[589.4,7.79],[589.41,5.53],[589.42,7.11],[589.43,3.74],[589.44,6.16]]]
["binance-futures","BNBUSDT",1730073597156,[[589.39,8.18],[589.38,7.07],[589.37,2.99],[589.36,7.07],[589.35,0.68]],[[589.4,7.79],[589.41,5.53],[589.42,7.11],[589.43,3.74],[589.44,6.16]]]
["binance-futures","BNBUSDT",1730073597245,[[589.39,8.18],[589.38,7.07],[589.37,2.99],[589.36,7.07],[589.35,0.68]],[[589.4,7.79],[589.41,5.53],[589.42,7.11],[589.43,3.9],[589.44,6.16]]]
["binance-futures","BNBUSDT",1730073597276,[[589.39,8.18],[589.38,7.07],[589.37,3.0],[589.36,7.07],[589.35,0.68]],[[589.4,7.79],[589.41,5.69],[589.42,7.11],[589.43,3.9],[589.44,6.32]]]
["binance-futures","BNBUSDT",1730073597341,[[589.39,8.19],[589.38,7.07],[589.37,3.0],[589.36,7.07],[589.35,0.68]],[[589.4,7.77],[589.41,5.69],[589.42,7.11],[589.43,3.9],[589.44,6.32]]]
["binance-futures","BNBUSDT",1730073597396,[[589.39,8.19],[589.38,7.07],[589.37,3.0],[589.36,7.07],[589.35,0.68]],[[589.4,7.77],[589.41,5.69],[589.42,8.11],[589.43,3.9],[589.44,6.32]]]
["binance-futures","BNBUSDT",1730073597446,[[589.39,8.19],[589.38,7.07],[589.37,3.0],[589.36,7.07],[589.35,0.68]],[[589.4,7.77],[589.41,5.69],[589.42,8.27],[589.43,3.9],[589.44,6.4]]]
["binance-futures","BNBUSDT",1730073597489,[[589.39,8.19],[589.38,7.07],[589.37,3.0],[589.36,7.07],[589.35,0.68]],[[589.4,7.77],[589.41,5.69],[589.42,10.12],[589.43,3.9],[589.44,6.4]]]
["binance-futures","BNBUSDT",1730073597599,[[589.39,3.63],[589.38,7.07],[589.37,3.0],[589.36,7.07],[589.35,0.68]],[[589.4,7.12],[589.41,5.69],[589.42,12.23],[589.43,3.9],[589.44,6.4]]]
["binance-futures","BNBUSDT",1730073597666,[[589.39,3.63],[589.38,7.07],[589.37,0.86],[589.36,7.07],[589.35,0.68]],[[589.4,7.12],[589.41,5.69],[589.42,12.23],[589.43,3.9],[589.44,6.4]]]
["binance-futures","BNBUSDT",1730073597713,[[589.39,3.1],[589.38,6.39],[589.37,0.86],[589.36,7.07],[589.35,0.68]],[[589.4,7.12],[589.41,5.69],[589.42,12.23],[589.43,3.9],[589.44,6.4]]]
["binance-futures","BNBUSDT",1730073597765,[[589.39,3.1],[589.38,6.39],[589.37,0.86],[589.36,7.07],[589.35,0.68]],[[589.4,7.12],[589.41,5.69],[589.42,12.23],[589.43,3.9],[589.44,4.23]]]
["binance-futures","BNBUSDT",1730073597824,[[589.39,0.84],[589.38,5.71],[589.37,0.69],[589.36,7.07],[589.35,0.68]],[[589.4,21.49],[589.41,5.85],[589.42,12.23],[589.43,3.9],[589.44,8.32]]]
["binance-futures","BNBUSDT",1730073597877,[[589.38,5.71],[589.37,0.69],[589.36,6.39],[589.35,0.68]],[[589.39,30.5],[589.4,9.07],[589.41,7.41],[589.42,12.23],[589.43,6.41]]]
["binance-futures","BNBUSDT",1730073597927,[[589.38,5.71],[589.37,0.69],[589.36,6.39],[589.35,0.68],[589.09,1.81]],[[589.39,30.5],[589.4,9.23],[589.41,7.25],[589.42,12.23],[589.43,6.41]]]
["binance-futures","BNBUSDT",1730073597959,[[589.38,5.74],[589.37,0.69],[589.36,6.39],[589.35,0.68],[589.09,1.81]],[[589.39,30.53],[589.4,9.23],[589.41,7.25],[589.42,12.23],[589.43,6.41]]]
["binance-futures","BNBUSDT",1730073598012,[[589.38,6.42],[589.37,0.69],[589.36,6.39],[589.35,0.68],[589.24,14.76]],[[589.39,30.53],[589.4,9.22],[589.41,7.25],[589.42,12.23],[589.43,6.41]]]
["binance-futures","BNBUSDT",1730073598087,[[589.38,6.38],[589.37,0.69],[589.36,6.39],[589.35,0.68],[589.34,6.4]],[[589.39,30.55],[589.4,9.2],[589.41,7.25],[589.42,12.23],[589.43,6.41]]]
["binance-futures","BNBUSDT",1730073598161,[[589.38,6.4],[589.37,0.69],[589.36,6.39],[589.35,0.68],[589.34,6.4]],[[589.39,30.73],[589.4,9.19],[589.41,7.25],[589.42,12.23],[589.43,6.41]]]
["binance-futures","BNBUSDT",1730073598267,[[589.38,6.4],[589.37,0.69],[589.36,6.39],[589.35,0.68],[589.34,6.4]],[[589.39,22.93],[589.4,6.13],[589.41,7.25],[589.42,12.23],[589.43,7.82]]]
["binance-futures","BNBUSDT",1730073598533,[[589.38,5.89],[589.37,0.69],[589.36,6.39],[589.35,0.68],[589.34,6.4]],[[589.39,22.94],[589.4,6.13],[589.41,7.25],[589.42,12.23],[589.43,7.82]]]
["binance-futures","BNBUSDT",1730073598540,[[589.38,5.9],[589.37,0.69],[589.36,6.39],[589.35,0.68],[589.34,6.4]],[[589.39,30.72],[589.4,6.13],[589.41,7.25],[589.42,12.23],[589.43,7.82]]]
["binance-futures","BNBUSDT",1730073598607,[[589.38,5.9],[589.37,0.69],[589.36,6.39],[589.35,0.68],[589.34,6.4]],[[589.39,30.72],[589.4,6.13],[589.41,7.25],[589.42,12.23],[589.43,9.83]]]
["binance-futures","BNBUSDT",1730073599006,[[589.38,5.9],[589.37,0.69],[589.36,6.39],[589.35,0.68],[589.34,6.4]],[[589.39,30.72],[589.4,6.13],[589.41,7.25],[589.42,12.23],[589.43,10.16]]]
["binance-futures","BNBUSDT",1730073599117,[[589.38,8.23],[589.37,0.69],[589.36,6.39],[589.35,0.68],[589.34,6.4]],[[589.39,30.72],[589.4,6.13],[589.41,7.25],[589.42,12.23],[589.43,10.16]]]
["binance-futures","BNBUSDT",1730073599141,[[589.38,8.23],[589.37,0.69],[589.36,6.39],[589.35,0.68],[589.34,6.4]],[[589.39,30.75],[589.4,6.13],[589.41,7.25],[589.42,12.23],[589.43,10.16]]]
["binance-futures","BNBUSDT",1730073599276,[[589.38,11.17],[589.37,0.69],[589.36,6.39],[589.35,0.68],[589.34,6.4]],[[589.39,30.75],[589.4,6.13],[589.41,7.25],[589.42,12.23],[589.43,10.16]]]
["binance-futures","BNBUSDT",1730073599395,[[589.38,11.17],[589.37,0.69],[589.36,6.39],[589.35,0.68],[589.34,6.4]],[[589.39,30.76],[589.4,6.13],[589.41,7.25],[589.42,12.23],[589.43,10.16]]]
["binance-futures","BNBUSDT",1730073599471,[[589.38,17.09],[589.37,0.69],[589.36,6.39],[589.35,0.68],[589.34,12.48]],[[589.39,33.66],[589.4,6.13],[589.41,7.25],[589.42,12.23],[589.43,10.16]]]
["binance-futures","BNBUSDT",1730073599629,[[589.37,0.01],[589.36,5.71],[589.34,11.8]],[[589.39,33.66],[589.4,6.13],[589.41,7.25],[589.42,12.23],[589.43,10.16]]]
["binance-futures","BNBUSDT",1730073599681,[[589.34,0.01],[589.33,7.08],[589.32,5.71],[589.31,0.01],[589.3,6.98]],[[589.35,17.83],[589.36,23.82],[589.37,42.13],[589.38,50.98],[589.39,5.08]]]
["binance-futures","BNBUSDT",1730073599732,[[589.33,7.08],[589.31,0.01],[589.3,6.98]],[[589.34,17.34],[589.35,33.67],[589.36,12.85],[589.37,13.74],[589.38,30.3]]]
["binance-futures","BNBUSDT",1730073599782,[[589.33,0.07],[589.32,5.43],[589.31,0.01],[589.3,6.98],[589.29,0.68]],[[589.34,18.16],[589.35,16.8],[589.36,12.85],[589.37,13.74],[589.38,17.26]]]
["binance-futures","BNBUSDT",1730073599828,[[589.32,5.96],[589.31,0.01],[589.3,7.66],[589.29,0.68]],[[589.33,18.93],[589.34,4.89],[589.35,16.8],[589.36,13.01],[589.37,13.6]]]
["binance-futures","BNBUSDT",1730073599881,[[589.32,5.99],[589.31,0.01],[589.3,7.66],[589.29,0.68],[589.26,13.43]],[[589.33,18.97],[589.34,4.89],[589.35,15.0],[589.36,13.01],[589.37,13.6]]]
["binance-futures","BNBUSDT",1730073599933,[[589.32,5.99],[589.31,0.01],[589.3,7.66],[589.29,3.68],[589.26,13.43]],[[589.33,18.97],[589.34,4.89],[589.35,15.0],[589.36,1.97],[589.37,2.55]]]
["binance-futures","BNBUSDT",1730073599989,[[589.32,5.99],[589.31,0.01],[589.3,7.66],[589.29,3.68],[589.26,13.43]],[[589.33,18.98],[589.34,10.11],[589.35,3.74],[589.36,1.97],[589.37,2.55]]]