{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":870493,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1729900800041,[[574.64,13.57],[574.61,3.81],[574.6,18.45],[574.58,2.92],[574.46,7.84]],[[574.65,13.03],[574.77,2.75],[574.89,0.01],[574.92,8.15],[574.95,17.42]]]
["binance-futures","BNBUSDT",1729900800085,[[574.64,4.29],[574.61,3.81],[574.6,18.2],[574.59,5.88],[574.58,2.41]],[[574.65,20.5],[574.68,9.34],[574.77,2.75],[574.79,8.31],[574.8,0.03]]]
["binance-futures","BNBUSDT",1729900800948,[[574.64,4.3],[574.61,3.81],[574.6,18.2],[574.59,5.88],[574.58,2.41]],[[574.65,20.52],[574.68,9.34],[574.77,2.75],[574.79,8.31],[574.8,0.03]]]
["binance-futures","BNBUSDT",1729900801128,[[574.64,4.28],[574.62,0.7],[574.61,3.81],[574.6,18.2],[574.59,5.88]],[[574.65,20.5],[574.66,9.44],[574.67,7.38],[574.68,9.34],[574.69,9.33]]]
["binance-futures","BNBUSDT",1729900803759,[[574.64,0.08],[574.63,0.18],[574.6,15.33],[574.59,6.02]],[[574.65,16.08],[574.66,9.44],[574.67,7.37],[574.68,9.34],[574.69,9.33]]]
["binance-futures","BNBUSDT",1729900803810,[[574.61,3.51],[574.56,1.48],[574.55,0.03],[574.5,4.7],[574.48,1.99]],[[574.62,1.14],[574.63,0.42],[574.64,12.45],[574.65,13.56],[574.66,18.92]]]
["binance-futures","BNBUSDT",1729900803862,[[574.56,0.23],[574.55,0.03],[574.5,4.7],[574.48,1.99]],[[574.62,1.14],[574.63,1.25],[574.64,13.93],[574.65,13.81],[574.66,18.22]]]
["binance-futures","BNBUSDT",1729900803914,[[574.53,12.28],[574.5,4.7],[574.48,1.99],[574.37,0.17],[573.84,3.17]],[[574.62,1.06],[574.63,1.25],[574.64,13.93],[574.65,15.24],[574.66,18.22]]]
["binance-futures","BNBUSDT",1729900803967,[[574.55,1.74],[574.53,12.23],[574.5,4.7],[574.49,8.31],[574.48,1.99]],[[574.62,1.03],[574.63,1.25],[574.64,13.96],[574.65,8.23],[574.66,18.22]]]
["binance-futures","BNBUSDT",1729900804018,[[574.6,6.6],[574.55,0.12],[574.53,12.23],[574.5,4.7],[574.49,7.43]],[[574.61,8.59],[574.62,14.78],[574.63,14.01],[574.64,131.72],[574.65,8.23]]]
["binance-futures","BNBUSDT",1729900804069,[[574.6,6.37],[574.59,0.09],[574.57,0.03],[574.55,0.12],[574.54,3.49]],[[574.61,12.39],[574.62,16.9],[574.63,14.28],[574.64,141.05],[574.65,9.53]]]
["binance-futures","BNBUSDT",1729900804120,[[574.6,3.22],[574.59,0.09],[574.57,0.03],[574.56,0.03],[574.55,0.13]],[[574.61,12.39],[574.62,17.22],[574.63,13.45],[574.64,141.05],[574.65,9.01]]]
["binance-futures","BNBUSDT",1729900804171,[[574.6,3.15],[574.59,0.09],[574.57,0.03],[574.56,0.03],[574.55,6.63]],[[574.61,12.39],[574.62,17.62],[574.63,13.45],[574.64,141.05],[574.65,7.58]]]
["binance-futures","BNBUSDT",1729900804220,[[574.59,0.09],[574.57,0.03],[574.56,0.03],[574.55,6.63]],[[574.61,17.91],[574.62,12.38],[574.63,8.58],[574.64,142.36],[574.65,8.89]]]
["binance-futures","BNBUSDT",1729900804280,[[574.56,0.03],[574.55,6.63],[574.54,4.44],[574.48,5.48],[574.39,0.31]],[[574.57,0.04],[574.58,0.18],[574.6,2.12],[574.61,17.91],[574.62,10.28]]]
["binance-futures","BNBUSDT",1729900804334,[[574.55,0.18],[574.54,0.01],[574.53,0.13],[574.48,5.48],[574.42,0.02]],[[574.57,4.26],[574.58,4.42],[574.59,0.11],[574.6,9.15],[574.61,16.49]]]
["binance-futures","BNBUSDT",1729900804385,[[574.53,0.08],[574.49,1.9],[574.48,1.99],[574.46,7.07],[574.42,0.02]],[[574.55,5.72],[574.56,11.24],[574.57,10.74],[574.58,10.63],[574.59,1.04]]]
["binance-futures","BNBUSDT",1729900804436,[[574.53,0.08],[574.49,1.9],[574.48,1.99],[574.46,7.07],[574.43,0.01]],[[574.54,20.57],[574.55,20.12],[574.56,12.19],[574.57,8.51],[574.58,2.25]]]
["binance-futures","BNBUSDT",1729900804487,[[574.53,30.77],[574.49,1.9],[574.48,1.99],[574.46,7.07],[574.43,0.01]],[[574.54,22.51],[574.55,13.45],[574.56,6.22],[574.57,7.89],[574.58,2.0]]]
["binance-futures","BNBUSDT",1729900804541,[[574.53,23.84],[574.48,1.99],[574.46,7.12],[574.43,0.01]],[[574.54,21.07],[574.55,39.1],[574.56,6.09],[574.57,7.89],[574.58,2.01]]]
["binance-futures","BNBUSDT",1729900804591,[[574.48,1.97],[574.46,7.12],[574.43,0.01],[574.4,10.43],[574.36,0.71]],[[574.53,31.83],[574.54,45.37],[574.55,8.09],[574.56,6.98],[574.57,7.89]]]
["binance-futures","BNBUSDT",1729900804643,[[574.48,5.09],[574.47,2.47],[574.46,7.12],[574.45,11.59],[574.43,0.01]],[[574.49,28.34],[574.51,11.08],[574.52,8.24],[574.53,15.35],[574.54,37.66]]]
["binance-futures","BNBUSDT",1729900804695,[[574.48,17.56],[574.47,2.47],[574.46,4.29],[574.45,8.36],[574.43,0.01]],[[574.49,57.52],[574.5,4.97],[574.51,0.17],[574.52,8.24],[574.53,15.35]]]
["binance-futures","BNBUSDT",1729900804749,[[574.48,17.56],[574.47,2.47],[574.46,4.29],[574.45,8.36],[574.43,2.64]],[[574.49,59.48],[574.5,3.31],[574.51,0.17],[574.52,8.24],[574.53,9.53]]]
["binance-futures","BNBUSDT",1729900804802,[[574.48,17.61],[574.47,2.47],[574.46,0.01],[574.45,8.36],[574.43,2.64]],[[574.49,52.06],[574.5,2.38],[574.51,0.17],[574.52,8.24],[574.53,9.53]]]
["binance-futures","BNBUSDT",1729900804847,[[574.48,17.38],[574.47,2.47],[574.46,0.01],[574.45,8.36],[574.43,2.64]],[[574.49,52.02],[574.5,2.38],[574.51,0.17],[574.52,8.24],[574.53,9.53]]]
["binance-futures","BNBUSDT",1729900804904,[[574.48,19.52],[574.47,2.47],[574.46,0.01],[574.45,12.6],[574.43,2.64]],[[574.49,52.02],[574.5,2.38],[574.51,0.17],[574.52,8.24],[574.53,9.53]]]
["binance-futures","BNBUSDT",1729900804958,[[574.48,24.95],[574.47,5.43],[574.46,1.95],[574.45,8.36],[574.43,2.64]],[[574.49,46.88],[574.51,0.17],[574.52,8.24],[574.53,9.53],[574.54,7.95]]]
["binance-futures","BNBUSDT",1729900805007,[[574.48,26.75],[574.47,5.6],[574.46,1.15],[574.45,8.36],[574.43,3.34]],[[574.49,42.4],[574.51,0.17],[574.52,8.25],[574.53,9.53],[574.54,7.94]]]
["binance-futures","BNBUSDT",1729900805055,[[574.48,26.75],[574.47,5.7],[574.46,1.15],[574.45,9.06],[574.44,2.17]],[[574.49,32.61],[574.51,2.35],[574.52,8.25],[574.53,9.53],[574.54,7.94]]]
["binance-futures","BNBUSDT",1729900805111,[[574.48,24.41],[574.47,5.7],[574.46,0.01],[574.45,9.06],[574.44,2.17]],[[574.49,32.61],[574.51,2.37],[574.52,8.25],[574.53,9.53],[574.54,7.94]]]
["binance-futures","BNBUSDT",1729900805160,[[574.48,17.38],[574.47,5.77],[574.46,0.01],[574.45,8.36],[574.44,0.03]],[[574.49,34.95],[574.51,2.37],[574.52,8.25],[574.53,9.53],[574.54,7.94]]]
["binance-futures","BNBUSDT",1729900805214,[[574.48,21.57],[574.47,5.77],[574.46,0.01],[574.45,8.51],[574.44,0.03]],[[574.49,34.91],[574.51,2.37],[574.52,8.25],[574.53,9.53],[574.54,7.94]]]
["binance-futures","BNBUSDT",1729900805260,[[574.48,21.57],[574.47,5.77],[574.46,0.01],[574.45,11.98],[574.44,0.03]],[[574.49,34.91],[574.51,2.37],[574.52,8.25],[574.53,9.53],[574.54,7.94]]]
["binance-futures","BNBUSDT",1729900805323,[[574.48,21.59],[574.47,5.77],[574.46,1.86],[574.45,11.98],[574.44,0.03]],[[574.49,35.06],[574.51,2.37],[574.52,8.25],[574.53,9.53],[574.54,7.94]]]
["binance-futures","BNBUSDT",1729900805376,[[574.48,22.32],[574.47,5.77],[574.46,0.01],[574.45,11.98],[574.44,0.03]],[[574.49,35.06],[574.51,2.37],[574.52,8.25],[574.53,9.53],[574.54,7.94]]]
["binance-futures","BNBUSDT",1729900805446,[[574.48,19.83],[574.47,5.77],[574.46,1.87],[574.45,8.61],[574.44,0.03]],[[574.49,35.02],[574.51,2.37],[574.52,8.25],[574.53,10.23],[574.54,7.94]]]
["binance-futures","BNBUSDT",1729900805502,[[574.48,19.84],[574.47,5.77],[574.46,0.01],[574.45,8.61],[574.44,0.03]],[[574.49,35.08],[574.51,2.37],[574.52,8.25],[574.53,10.23],[574.54,7.94]]]
["binance-futures","BNBUSDT",1729900805555,[[574.48,27.91],[574.47,5.77],[574.46,0.01],[574.45,8.61],[574.44,0.03]],[[574.49,33.45],[574.51,2.37],[574.52,8.25],[574.53,10.23],[574.54,7.94]]]
["binance-futures","BNBUSDT",1729900805614,[[574.48,20.44],[574.47,5.77],[574.46,0.01],[574.45,8.61],[574.44,0.03]],[[574.49,22.95],[574.51,2.49],[574.52,8.25],[574.53,10.23],[574.54,7.94]]]
["binance-futures","BNBUSDT",1729900805658,[[574.48,25.05],[574.47,5.77],[574.46,0.01],[574.45,8.61],[574.44,0.03]],[[574.49,26.75],[574.51,2.49],[574.52,8.25],[574.53,10.23],[574.54,7.94]]]
["binance-futures","BNBUSDT",1729900805721,[[574.48,19.76],[574.47,5.77],[574.46,0.01],[574.45,8.61],[574.44,0.03]],[[574.49,26.71],[574.51,2.49],[574.52,8.25],[574.53,10.23],[574.54,7.94]]]
["binance-futures","BNBUSDT",1729900805774,[[574.48,19.76],[574.47,5.77],[574.46,0.01],[574.45,8.61],[574.44,0.03]],[[574.49,26.71],[574.51,2.49],[574.52,8.25],[574.53,10.21],[574.54,7.94]]]
["binance-futures","BNBUSDT",1729900805827,[[574.48,19.6],[574.47,5.77],[574.46,0.01],[574.45,8.61],[574.44,0.03]],[[574.49,26.71],[574.51,2.49],[574.52,8.25],[574.53,10.21],[574.54,7.94]]]
["binance-futures","BNBUSDT",1729900805878,[[574.48,19.5],[574.47,5.77],[574.46,0.01],[574.45,8.61],[574.44,0.03]],[[574.49,26.71],[574.51,2.49],[574.52,8.25],[574.53,10.21],[574.54,7.94]]]
["binance-futures","BNBUSDT",1729900805980,[[574.48,19.08],[574.47,5.77],[574.46,0.01],[574.45,8.61],[574.44,0.03]],[[574.49,26.71],[574.51,2.49],[574.52,8.25],[574.53,10.21],[574.54,7.94]]]
["binance-futures","BNBUSDT",1729900806037,[],[[574.44,16.35],[574.45,9.73],[574.46,14.19],[574.47,7.25],[574.48,9.89]]]
["binance-futures","BNBUSDT",1729900806092,[[574.43,5.75],[574.35,39.97],[574.27,1.17],[574.26,6.05],[574.25,3.84]],[[574.44,38.67],[574.45,12.96],[574.46,15.54],[574.47,5.55],[574.48,10.55]]]
["binance-futures","BNBUSDT",1729900806144,[[574.43,4.74],[574.35,7.41],[574.28,1.2],[574.27,1.17],[574.26,6.05]],[[574.44,38.67],[574.45,12.96],[574.46,11.28],[574.47,3.0],[574.48,10.55]]]
["binance-futures","BNBUSDT",1729900806193,[[574.43,3.49],[574.37,3.25],[574.35,0.7],[574.31,11.67],[574.28,0.06]],[[574.44,39.01],[574.45,11.94],[574.46,11.28],[574.47,3.0],[574.48,10.55]]]
["binance-futures","BNBUSDT",1729900806247,[[574.33,1.23],[574.32,3.33],[574.31,4.71],[574.28,0.27]],[[574.37,0.69],[574.38,7.85],[574.39,22.15],[574.4,5.27],[574.41,13.95]]]
["binance-futures","BNBUSDT",1729900806298,[[574.33,1.28],[574.32,3.33],[574.31,4.36],[574.28,0.27],[574.27,0.03]],[[574.35,14.27],[574.36,2.04],[574.37,45.44],[574.38,19.0],[574.39,10.14]]]
["binance-futures","BNBUSDT",1729900806348,[[574.34,3.54],[574.33,1.28],[574.32,3.33],[574.31,4.36],[574.28,0.27]],[[574.35,21.34],[574.36,9.15],[574.37,30.02],[574.38,16.73],[574.39,9.86]]]
["binance-futures","BNBUSDT",1729900806400,[[574.34,3.49],[574.33,1.28],[574.32,3.02],[574.31,4.36],[574.28,0.43]],[[574.35,42.32],[574.36,16.25],[574.37,10.31],[574.38,13.56],[574.39,9.86]]]
["binance-futures","BNBUSDT",1729900806448,[[574.34,5.59],[574.33,1.28],[574.32,0.77],[574.31,4.36],[574.28,0.43]],[[574.35,42.28],[574.36,12.75],[574.37,9.98],[574.38,13.56],[574.39,9.86]]]
["binance-futures","BNBUSDT",1729900806507,[[574.34,3.05],[574.33,1.28],[574.32,0.77],[574.31,4.36],[574.29,0.7]],[[574.35,22.57],[574.36,12.75],[574.37,9.62],[574.38,13.56],[574.39,9.86]]]
["binance-futures","BNBUSDT",1729900806559,[[574.34,6.51],[574.33,1.28],[574.32,1.9],[574.31,5.06],[574.29,0.7]],[[574.35,21.94],[574.36,10.75],[574.37,7.83],[574.38,13.56],[574.39,9.86]]]
["binance-futures","BNBUSDT",1729900806607,[[574.34,26.7],[574.33,1.98],[574.32,1.9],[574.31,5.06],[574.29,0.7]],[[574.35,5.77],[574.36,2.02],[574.37,0.01],[574.38,12.52],[574.39,7.86]]]
["binance-futures","BNBUSDT",1729900806664,[[574.41,24.39],[574.4,18.21],[574.39,2.01],[574.38,16.78],[574.37,45.31]],[[574.42,0.02],[574.44,0.71],[574.46,0.01],[574.47,1.93],[574.49,2.0]]]
["binance-futures","BNBUSDT",1729900806715,[[574.41,34.47],[574.4,9.56],[574.39,8.26],[574.38,14.88],[574.37,12.01]],[[574.42,0.02],[574.44,0.31],[574.46,0.01],[574.47,0.7],[574.49,0.77]]]
["binance-futures","BNBUSDT",1729900806766,[[574.45,7.69],[574.44,1.58],[574.43,45.88],[574.42,1.92],[574.41,3.4]],[[574.46,0.01],[574.47,0.7],[574.49,0.77],[574.52,4.0],[574.53,18.4]]]
["binance-futures","BNBUSDT",1729900806816,[[574.45,21.22],[574.44,1.77],[574.43,10.58],[574.42,0.33],[574.41,2.65]],[[574.46,19.4],[574.47,0.7],[574.49,1.9],[574.51,1.14],[574.52,2.26]]]
["binance-futures","BNBUSDT",1729900806868,[[574.45,21.23],[574.44,0.16],[574.43,8.0],[574.42,0.33],[574.41,0.7]],[[574.46,19.4],[574.47,0.7],[574.49,1.85],[574.51,1.14],[574.52,0.01]]]
["binance-futures","BNBUSDT",1729900806893,[[574.45,11.19],[574.44,0.32],[574.43,1.61],[574.42,0.17],[574.41,0.7]],[[574.46,19.4],[574.47,0.7],[574.49,1.85],[574.51,1.14],[574.52,0.01]]]
["binance-futures","BNBUSDT",1729900806975,[[574.45,11.19],[574.44,0.16],[574.43,1.61],[574.42,0.17]],[[574.46,19.4],[574.47,0.7],[574.49,1.85],[574.51,1.14],[574.52,0.01]]]
["binance-futures","BNBUSDT",1729900807033,[[574.45,11.08],[574.43,1.61],[574.41,0.7],[574.39,2.16],[574.38,3.34]],[[574.46,15.64],[574.47,0.7],[574.49,1.85],[574.51,1.14],[574.52,0.01]]]
["binance-futures","BNBUSDT",1729900807080,[[574.45,9.64],[574.43,1.61],[574.41,0.7],[574.39,1.02],[574.38,2.2]],[[574.46,13.81],[574.47,0.7],[574.49,1.85],[574.51,1.14],[574.52,0.01]]]
["binance-futures","BNBUSDT",1729900807138,[[574.45,2.19],[574.39,1.02],[574.38,2.2]],[[574.46,17.91],[574.47,0.7],[574.49,1.85],[574.51,1.14],[574.52,0.01]]]
["binance-futures","BNBUSDT",1729900807189,[[574.39,21.14],[574.38,8.06],[574.37,1.89],[574.36,7.02],[574.32,6.39]],[[574.4,15.36],[574.41,0.7],[574.42,1.14],[574.43,3.8],[574.45,9.07]]]
["binance-futures","BNBUSDT",1729900807239,[[574.39,4.2],[574.34,1.8],[574.32,0.77]],[[574.4,16.95],[574.41,0.7],[574.42,1.14],[574.43,3.8],[574.44,3.41]]]
["binance-futures","BNBUSDT",1729900807286,[[574.39,17.31],[574.36,1.14],[574.35,1.84],[574.34,1.8],[574.32,1.91]],[[574.4,12.08],[574.41,0.7],[574.44,3.41],[574.45,7.93],[574.46,10.75]]]
["binance-futures","BNBUSDT",1729900807340,[[574.39,14.76],[574.36,1.14],[574.35,1.84],[574.34,1.8],[574.32,1.91]],[[574.4,11.94],[574.41,0.7],[574.44,3.41],[574.45,7.93],[574.46,10.75]]]
["binance-futures","BNBUSDT",1729900807382,[[574.39,14.02],[574.36,1.14],[574.35,1.84],[574.34,1.8],[574.32,1.91]],[[574.4,11.11],[574.41,0.7],[574.43,1.14],[574.44,4.55],[574.45,7.93]]]
["binance-futures","BNBUSDT",1729900807450,[[574.39,4.69],[574.35,0.7],[574.34,1.8],[574.32,0.77]],[[574.4,13.19],[574.41,0.7],[574.43,1.14],[574.44,4.55],[574.45,7.76]]]
["binance-futures","BNBUSDT",1729900807502,[[574.31,20.57],[574.3,3.96],[574.28,1.41],[574.27,1.87],[574.26,3.92]],[[574.32,2.2],[574.35,1.71],[574.36,5.92],[574.37,0.7],[574.39,9.2]]]
["binance-futures","BNBUSDT",1729900807550,[[574.31,19.31],[574.3,3.96],[574.28,1.41],[574.27,1.87],[574.26,0.43]],[[574.32,4.01],[574.35,1.72],[574.36,5.92],[574.37,0.71],[574.38,3.51]]]
["binance-futures","BNBUSDT",1729900807606,[[574.31,18.87],[574.3,3.96],[574.28,1.41],[574.27,1.87],[574.26,0.43]],[[574.32,1.89],[574.35,1.72],[574.36,1.66],[574.37,0.71],[574.38,3.51]]]
["binance-futures","BNBUSDT",1729900807648,[[574.31,20.12],[574.3,3.96],[574.28,1.41],[574.27,1.87],[574.26,0.43]],[[574.32,1.89],[574.35,1.72],[574.36,1.66],[574.37,0.71],[574.38,3.51]]]
["binance-futures","BNBUSDT",1729900807710,[[574.31,20.1],[574.3,3.96],[574.28,1.41],[574.27,1.87],[574.26,0.43]],[[574.32,1.89],[574.35,1.72],[574.36,1.66],[574.37,0.71],[574.38,3.51]]]
["binance-futures","BNBUSDT",1729900807764,[[574.31,17.82],[574.3,4.12],[574.28,1.41],[574.27,1.87],[574.26,0.43]],[[574.32,8.21],[574.33,0.7],[574.35,2.86],[574.36,1.66],[574.37,1.85]]]
["binance-futures","BNBUSDT",1729900807817,[[574.31,15.49],[574.3,4.12],[574.28,0.27],[574.27,1.87],[574.26,0.43]],[[574.32,9.79],[574.33,0.7],[574.35,2.86],[574.36,1.66],[574.37,1.85]]]
["binance-futures","BNBUSDT",1729900807868,[[574.31,15.47],[574.3,4.12],[574.28,0.27],[574.27,1.87],[574.26,0.43]],[[574.32,9.75],[574.33,0.7],[574.35,2.86],[574.36,1.66],[574.37,1.85]]]
["binance-futures","BNBUSDT",1729900807920,[[574.31,15.47],[574.3,4.12],[574.28,0.27],[574.27,1.87],[574.26,0.43]],[[574.32,8.65],[574.33,0.7],[574.35,2.86],[574.36,1.66],[574.37,1.85]]]
["binance-futures","BNBUSDT",1729900807969,[[574.31,15.47],[574.3,4.12],[574.28,0.27],[574.27,0.73],[574.26,0.43]],[[574.32,17.09],[574.33,0.7],[574.35,2.86],[574.36,1.66],[574.37,1.85]]]
["binance-futures","BNBUSDT",1729900808028,[[574.31,15.47],[574.3,3.96],[574.28,0.27],[574.27,0.73],[574.26,0.43]],[[574.32,14.05],[574.33,0.7],[574.35,2.86],[574.36,1.66],[574.37,1.85]]]
["binance-futures","BNBUSDT",1729900808080,[[574.31,16.52],[574.3,3.96],[574.29,0.7],[574.28,1.41],[574.27,0.73]],[[574.32,4.82],[574.33,0.7],[574.35,1.72],[574.36,1.66],[574.37,0.71]]]
["binance-futures","BNBUSDT",1729900808108,[[574.31,15.71],[574.3,3.96],[574.29,0.86],[574.28,1.41],[574.27,0.73]],[[574.32,4.65],[574.33,0.7],[574.35,1.72],[574.36,1.66],[574.37,0.71]]]
["binance-futures","BNBUSDT",1729900808184,[[574.31,15.71],[574.3,3.96],[574.29,0.86],[574.28,1.41],[574.27,0.73]],[[574.32,2.56],[574.33,0.7],[574.35,1.72],[574.36,1.66],[574.37,0.71]]]
["binance-futures","BNBUSDT",1729900808250,[[574.31,15.69],[574.3,3.96],[574.29,0.86],[574.28,1.41],[574.27,0.73]],[[574.32,2.91],[574.33,0.7],[574.35,1.72],[574.36,1.66],[574.37,0.71]]]
["binance-futures","BNBUSDT",1729900808304,[],[[574.27,8.08],[574.28,18.45],[574.29,24.8],[574.3,57.84],[574.31,27.65]]]
["binance-futures","BNBUSDT",1729900808355,[[574.24,6.26],[574.23,5.75],[574.22,3.39],[574.21,0.06],[574.2,0.18]],[[574.25,31.81],[574.26,32.25],[574.27,22.9],[574.28,9.64],[574.29,26.09]]]
["binance-futures","BNBUSDT",1729900808405,[[574.23,5.75],[574.22,3.39],[574.21,0.06],[574.2,0.18]],[[574.24,18.95],[574.25,38.39],[574.26,18.61],[574.27,13.43],[574.28,7.02]]]
["binance-futures","BNBUSDT",1729900808457,[[574.23,17.99],[574.22,3.39],[574.21,0.06],[574.2,0.18],[574.18,96.79]],[[574.24,33.61],[574.25,36.46],[574.26,10.8],[574.27,12.42],[574.28,7.02]]]
["binance-futures","BNBUSDT",1729900808508,[[574.18,96.79]],[[574.2,2.28],[574.21,0.24],[574.22,8.57],[574.23,5.92],[574.24,33.1]]]
["binance-futures","BNBUSDT",1729900808562,[[574.18,105.49],[574.15,0.06],[574.12,0.01],[574.11,9.59],[574.1,13.15]],[[574.19,35.87],[574.2,14.79],[574.21,19.39],[574.22,15.15],[574.23,25.76]]]
["binance-futures","BNBUSDT",1729900808612,[[574.18,105.47],[574.17,3.56],[574.15,0.06],[574.12,0.01],[574.11,6.73]],[[574.19,40.43],[574.2,18.11],[574.21,2.01],[574.22,8.79],[574.23,2.88]]]
["binance-futures","BNBUSDT",1729900808657,[[574.18,105.5],[574.17,3.56],[574.15,0.06],[574.12,1.15],[574.11,4.62]],[[574.19,40.43],[574.2,11.13],[574.21,2.01],[574.22,8.79],[574.23,2.88]]]
["binance-futures","BNBUSDT",1729900808715,[[574.18,105.5],[574.17,3.56],[574.15,0.06],[574.12,1.15],[574.11,4.62]],[[574.19,40.46],[574.2,11.13],[574.21,2.01],[574.22,8.79],[574.23,4.77]]]
["binance-futures","BNBUSDT",1729900808764,[[574.18,106.02],[574.17,3.56],[574.15,0.06],[574.12,0.01],[574.11,0.47]],[[574.19,40.46],[574.2,11.13],[574.21,2.01],[574.22,8.79],[574.23,4.77]]]
["binance-futures","BNBUSDT",1729900808810,[[574.18,105.81],[574.17,3.56],[574.15,0.06],[574.12,0.01],[574.11,0.47]],[[574.19,40.46],[574.2,11.13],[574.21,2.01],[574.22,8.79],[574.23,4.77]]]
["binance-futures","BNBUSDT",1729900808869,[[574.18,105.79],[574.17,3.56],[574.15,0.06],[574.12,0.01],[574.11,4.6]],[[574.19,40.49],[574.2,8.99],[574.21,2.01],[574.22,8.79],[574.23,4.77]]]
["binance-futures","BNBUSDT",1729900808919,[[574.18,105.79],[574.17,3.56],[574.15,0.06],[574.12,0.01],[574.11,4.6]],[[574.19,40.49],[574.2,8.99],[574.21,2.01],[574.22,8.79],[574.23,7.01]]]
["binance-futures","BNBUSDT",1729900808974,[[574.18,105.79],[574.17,3.56],[574.15,0.06],[574.12,0.01],[574.11,4.6]],[[574.19,40.49],[574.2,8.99],[574.21,4.47],[574.22,8.79],[574.23,7.01]]]
["binance-futures","BNBUSDT",1729900809012,[[574.18,105.79],[574.17,3.56],[574.16,0.51],[574.15,0.06],[574.12,0.01]],[[574.19,40.49],[574.2,8.99],[574.21,4.47],[574.22,8.79],[574.23,7.01]]]
["binance-futures","BNBUSDT",1729900809066,[[574.18,105.96],[574.17,3.56],[574.16,0.51],[574.15,0.06],[574.12,0.01]],[[574.19,40.53],[574.2,8.99],[574.21,4.47],[574.22,8.79],[574.23,7.01]]]
["binance-futures","BNBUSDT",1729900809133,[[574.18,104.62],[574.17,3.56],[574.16,0.51],[574.15,0.06],[574.12,0.01]],[[574.19,31.31],[574.2,8.99],[574.21,4.47],[574.22,8.79],[574.23,7.01]]]
["binance-futures","BNBUSDT",1729900809185,[[574.18,104.6],[574.17,3.56],[574.16,0.51],[574.15,0.06],[574.12,0.01]],[[574.19,31.28],[574.2,8.99],[574.21,4.47],[574.22,8.79],[574.23,7.01]]]
["binance-futures","BNBUSDT",1729900809236,[[574.18,104.6],[574.17,3.56],[574.16,0.51],[574.15,0.06],[574.12,0.01]],[[574.19,29.23],[574.2,8.99],[574.21,4.47],[574.22,8.79],[574.23,7.01]]]
["binance-futures","BNBUSDT",1729900809291,[[574.18,105.73],[574.17,3.56],[574.16,0.51],[574.15,0.06],[574.12,1.15]],[[574.19,20.85],[574.2,6.99],[574.21,4.47],[574.22,8.79],[574.23,7.01]]]
["binance-futures","BNBUSDT",1729900809341,[[574.18,105.02],[574.17,3.56],[574.16,0.35],[574.15,0.06],[574.12,1.15]],[[574.19,23.13],[574.2,6.99],[574.21,4.47],[574.22,8.79],[574.23,7.01]]]
["binance-futures","BNBUSDT",1729900809390,[[574.19,55.4],[574.18,103.74],[574.17,4.26],[574.16,0.35],[574.15,0.06]],[[574.2,0.01],[574.22,6.99],[574.23,0.01],[574.26,7.02],[574.29,0.7]]]
["binance-futures","BNBUSDT",1729900809444,[[574.22,0.86],[574.21,65.07],[574.2,32.4],[574.19,19.26],[574.18,98.1]],[[574.23,0.01],[574.26,7.0],[574.29,0.7],[574.32,4.16],[574.35,0.01]]]
["binance-futures","BNBUSDT",1729900809496,[[574.23,32.54],[574.22,27.0],[574.21,5.48],[574.2,24.57],[574.19,18.17]],[[574.24,6.76],[574.26,10.01],[574.29,16.21],[574.31,27.08],[574.32,4.16]]]
["binance-futures","BNBUSDT",1729900809546,[[574.26,39.61],[574.25,12.68],[574.24,16.98],[574.23,11.59],[574.22,10.74]],[[574.27,5.8],[574.31,27.08],[574.32,0.36],[574.37,0.01],[574.39,1.16]]]
["binance-futures","BNBUSDT",1729900809600,[[574.26,40.86],[574.25,17.02],[574.24,11.09],[574.23,4.12],[574.22,9.55]],[[574.27,5.8],[574.31,27.08],[574.32,0.36],[574.37,0.01],[574.39,0.02]]]
["binance-futures","BNBUSDT",1729900809635,[[574.26,23.88],[574.25,13.32],[574.24,9.73],[574.23,4.12],[574.22,9.55]],[[574.27,6.94],[574.29,14.02],[574.31,26.38],[574.32,0.36],[574.37,0.01]]]
["binance-futures","BNBUSDT",1729900809706,[[574.31,15.82],[574.3,28.49],[574.29,13.66],[574.28,16.15],[574.27,10.38]],[[574.32,8.02],[574.37,0.01],[574.39,0.02],[574.41,4.37],[574.45,0.01]]]
["binance-futures","BNBUSDT",1729900809757,[[574.38,5.8],[574.37,0.16],[574.34,1.58],[574.33,0.7],[574.32,2.01]],[[574.39,17.48],[574.4,10.4],[574.41,16.41],[574.45,1.15],[574.47,0.18]]]
["binance-futures","BNBUSDT",1729900809807,[[574.38,8.99],[574.37,0.16],[574.34,1.58],[574.33,0.7],[574.32,7.43]],[[574.39,21.82],[574.4,20.47],[574.41,8.0],[574.45,1.15],[574.47,0.18]]]
["binance-futures","BNBUSDT",1729900809856,[[574.32,6.04]],[[574.33,32.31],[574.34,20.01],[574.35,10.62],[574.36,4.47],[574.37,9.25]]]
["binance-futures","BNBUSDT",1729900809912,[[574.31,9.29],[574.26,0.52],[574.23,6.64],[574.22,11.54],[574.19,2.88]],[[574.32,36.72],[574.33,10.6],[574.34,0.57],[574.35,8.34],[574.36,4.47]]]
["binance-futures","BNBUSDT",1729900809959,[[574.26,12.7],[574.25,1.79],[574.23,3.49],[574.21,0.7],[574.2,31.35]],[[574.27,43.39],[574.29,0.7],[574.31,6.91],[574.32,7.47],[574.33,4.5]]]
["binance-futures","BNBUSDT",1729900810017,[[574.26,4.0],[574.25,1.85],[574.21,2.99],[574.2,16.67]],[[574.27,44.65],[574.29,0.7],[574.31,1.84],[574.32,4.06],[574.33,4.5]]]
["binance-futures","BNBUSDT",1729900810067,[[574.26,10.93],[574.25,1.89],[574.2,0.01],[574.19,1.08],[574.18,95.18]],[[574.27,44.65],[574.29,0.7],[574.31,1.84],[574.32,4.06],[574.33,4.5]]]
["binance-futures","BNBUSDT",1729900810121,[[574.26,10.42],[574.25,1.89],[574.23,0.07],[574.2,0.01],[574.19,15.55]],[[574.27,44.65],[574.29,0.7],[574.31,1.84],[574.32,4.06],[574.33,4.5]]]
["binance-futures","BNBUSDT",1729900810163,[[574.26,7.65],[574.25,1.89],[574.23,0.07],[574.2,0.01],[574.19,15.55]],[[574.27,44.65],[574.29,0.7],[574.31,1.84],[574.32,4.06],[574.33,4.5]]]
["binance-futures","BNBUSDT",1729900810214,[[574.26,7.83],[574.25,1.89],[574.23,0.11],[574.2,1.15],[574.19,15.55]],[[574.27,36.58],[574.29,0.7],[574.31,1.84],[574.32,4.06],[574.33,4.5]]]
["binance-futures","BNBUSDT",1729900810273,[[574.26,7.64],[574.25,1.89],[574.23,0.11],[574.2,0.01],[574.19,15.55]],[[574.27,36.58],[574.29,0.7],[574.31,1.84],[574.32,6.1],[574.33,4.5]]]
["binance-futures","BNBUSDT",1729900810317,[[574.26,7.47],[574.25,1.89],[574.23,0.11],[574.2,0.01],[574.19,15.55]],[[574.27,36.58],[574.29,0.7],[574.31,1.84],[574.32,6.1],[574.33,4.5]]]
["binance-futures","BNBUSDT",1729900810380,[[574.26,6.51],[574.25,1.89],[574.23,0.11],[574.2,0.01],[574.19,15.55]],[[574.27,36.62],[574.29,0.7],[574.31,1.84],[574.32,6.1],[574.33,4.5]]]
["binance-futures","BNBUSDT",1729900810436,[[574.26,6.29],[574.25,1.89],[574.23,0.11],[574.2,0.17],[574.19,15.55]],[[574.27,36.62],[574.29,0.7],[574.31,1.84],[574.32,6.1],[574.33,4.5]]]
["binance-futures","BNBUSDT",1729900810490,[[574.2,9.1],[574.19,14.85]],[[574.21,37.37],[574.22,0.11],[574.23,21.31],[574.24,11.43],[574.25,0.7]]]
["binance-futures","BNBUSDT",1729900810543,[[574.2,6.7],[574.19,0.38],[574.14,0.21],[574.13,1.92],[574.1,6.44]],[[574.21,35.76],[574.22,6.31],[574.23,7.62],[574.24,11.43],[574.25,0.7]]]
["binance-futures","BNBUSDT",1729900810591,[[574.19,9.08],[574.14,0.21],[574.13,1.92],[574.12,10.3],[574.1,4.19]],[[574.2,40.65],[574.21,23.22],[574.23,9.78],[574.24,11.43],[574.25,0.7]]]
["binance-futures","BNBUSDT",1729900810649,[[574.19,9.08],[574.14,0.21],[574.13,1.92],[574.12,6.48],[574.11,2.68]],[[574.2,40.65],[574.21,21.13],[574.23,9.78],[574.24,11.43],[574.25,0.7]]]
["binance-futures","BNBUSDT",1729900810696,[[574.19,9.08],[574.14,0.21],[574.13,0.01],[574.12,0.01],[574.11,2.68]],[[574.2,40.61],[574.21,21.13],[574.23,9.78],[574.24,11.43],[574.25,0.7]]]
["binance-futures","BNBUSDT",1729900810753,[[574.19,8.08],[574.14,0.21],[574.13,0.01],[574.12,0.01],[574.11,2.68]],[[574.2,40.98],[574.21,21.13],[574.23,9.78],[574.24,11.43],[574.25,0.7]]]
["binance-futures","BNBUSDT",1729900810807,[[574.19,0.45],[574.14,0.21],[574.13,0.01],[574.12,0.01],[574.11,0.16]],[[574.2,41.34],[574.21,21.13],[574.23,9.78],[574.24,11.43],[574.25,0.7]]]
["binance-futures","BNBUSDT",1729900810859,[[574.14,0.21],[574.13,0.01],[574.12,0.01],[574.11,2.73]],[[574.19,40.53],[574.2,10.5],[574.21,12.12],[574.23,9.78],[574.24,11.43]]]
["binance-futures","BNBUSDT",1729900810903,[[574.18,94.78],[574.14,0.21],[574.13,0.01],[574.12,0.01],[574.11,2.73]],[[574.19,40.53],[574.2,10.5],[574.21,12.12],[574.23,9.78],[574.24,11.43]]]
["binance-futures","BNBUSDT",1729900810951,[[574.18,94.78],[574.14,0.05],[574.13,0.01],[574.12,0.01],[574.11,2.73]],[[574.19,40.53],[574.2,10.5],[574.21,12.12],[574.23,9.78],[574.24,11.43]]]
["binance-futures","BNBUSDT",1729900811009,[[574.18,94.78],[574.14,0.05],[574.13,0.01],[574.12,0.01],[574.11,2.73]],[[574.19,40.54],[574.2,10.78],[574.21,12.12],[574.23,9.78],[574.24,11.43]]]
["binance-futures","BNBUSDT",1729900811068,[[574.18,83.98],[574.14,0.05],[574.13,0.01],[574.12,0.01],[574.11,2.73]],[[574.19,40.54],[574.2,10.79],[574.21,12.12],[574.23,9.79],[574.24,11.43]]]
["binance-futures","BNBUSDT",1729900811109,[[574.18,82.96],[574.14,0.05],[574.13,0.01],[574.12,0.01],[574.11,2.73]],[[574.19,42.28],[574.2,10.79],[574.21,12.12],[574.23,10.49],[574.24,11.43]]]
["binance-futures","BNBUSDT",1729900811165,[[574.18,81.81],[574.14,0.05],[574.13,0.01],[574.12,0.01],[574.11,2.73]],[[574.19,42.28],[574.2,10.79],[574.21,12.12],[574.23,10.49],[574.24,11.43]]]
["binance-futures","BNBUSDT",1729900811228,[[574.18,82.24],[574.14,0.05],[574.13,0.01],[574.12,0.01],[574.11,2.73]],[[574.19,42.35],[574.2,10.79],[574.21,12.12],[574.23,10.49],[574.24,11.43]]]
["binance-futures","BNBUSDT",1729900811319,[[574.18,82.28],[574.14,0.05],[574.13,0.01],[574.12,1.15],[574.11,3.87]],[[574.19,27.17],[574.2,10.79],[574.21,12.12],[574.23,10.49],[574.24,11.43]]]
["binance-futures","BNBUSDT",1729900811371,[[574.18,86.52],[574.14,0.05],[574.13,0.01],[574.12,1.15],[574.11,4.57]],[[574.19,19.34],[574.2,10.79],[574.21,10.12],[574.23,10.49],[574.24,11.43]]]
["binance-futures","BNBUSDT",1729900811440,[[574.18,86.52],[574.14,0.05],[574.13,0.01],[574.12,1.15],[574.11,4.57]],[[574.19,23.01],[574.2,10.79],[574.21,10.12],[574.23,10.49],[574.24,11.43]]]
["binance-futures","BNBUSDT",1729900811487,[[574.18,82.26],[574.14,0.05],[574.13,0.01],[574.12,0.01],[574.11,4.57]],[[574.19,23.05],[574.2,10.79],[574.21,10.12],[574.23,10.49],[574.24,11.43]]]
["binance-futures","BNBUSDT",1729900811543,[[574.18,82.27],[574.14,0.05],[574.13,0.01],[574.12,1.15],[574.11,4.57]],[[574.19,22.93],[574.2,10.79],[574.21,10.12],[574.23,10.49],[574.24,11.43]]]
["binance-futures","BNBUSDT",1729900811600,[[574.18,82.27],[574.14,0.05],[574.13,0.01],[574.12,1.15],[574.11,4.57]],[[574.19,23.28],[574.2,10.79],[574.21,10.12],[574.23,10.49],[574.24,11.43]]]
["binance-futures","BNBUSDT",1729900811653,[[574.18,82.65],[574.14,0.05],[574.13,0.01],[574.12,1.15],[574.11,4.57]],[[574.19,23.31],[574.2,10.79],[574.21,10.12],[574.23,10.49],[574.24,11.43]]]
["binance-futures","BNBUSDT",1729900811706,[[574.18,82.65],[574.14,0.05],[574.13,0.01],[574.12,1.15],[574.11,4.57]],[[574.19,23.3],[574.2,10.95],[574.21,10.12],[574.23,10.49],[574.24,11.43]]]
["binance-futures","BNBUSDT",1729900811780,[[574.14,0.05],[574.13,0.01],[574.12,0.01],[574.11,2.73]],[[574.17,42.56],[574.18,17.92],[574.19,12.59],[574.2,11.24],[574.21,10.12]]]
["binance-futures","BNBUSDT",1729900811829,[[574.11,26.61],[574.1,7.13],[574.08,11.16],[574.07,11.41],[574.06,15.07]],[[574.12,1.07],[574.13,0.86],[574.14,0.01],[574.15,2.28],[574.16,7.36]]]
["binance-futures","BNBUSDT",1729900811880,[[574.11,24.52],[574.1,7.13],[574.08,11.16],[574.07,11.32],[574.06,11.58]],[[574.12,3.01],[574.13,0.86],[574.14,0.01],[574.15,2.28],[574.16,2.64]]]
["binance-futures","BNBUSDT",1729900811935,[[574.11,24.52],[574.1,7.13],[574.08,11.16],[574.07,11.32],[574.06,11.58]],[[574.12,3.09],[574.13,0.7],[574.14,0.01],[574.15,2.28],[574.16,2.64]]]
["binance-futures","BNBUSDT",1729900811996,[[574.11,13.22],[574.1,4.19],[574.08,3.91],[574.07,10.62],[574.06,11.58]],[[574.12,10.58],[574.13,0.7],[574.14,0.01],[574.15,4.16],[574.16,0.74]]]
["binance-futures","BNBUSDT",1729900812055,[[574.18,41.31],[574.17,2.28],[574.16,12.82],[574.15,24.94],[574.14,25.78]],[[574.19,6.8],[574.25,0.7],[574.26,0.02],[574.29,0.71],[574.3,4.48]]]
["binance-futures","BNBUSDT",1729900812106,[[574.18,43.44],[574.16,4.72],[574.15,16.84],[574.14,17.59]],[[574.19,10.42],[574.2,0.3],[574.21,8.32],[574.25,0.7],[574.26,0.02]]]
["binance-futures","BNBUSDT",1729900812158,[[574.18,38.03],[574.16,9.88],[574.15,16.84],[574.14,14.12],[574.01,11.55]],[[574.19,10.4],[574.2,0.3],[574.21,8.32],[574.25,1.27],[574.26,0.02]]]
["binance-futures","BNBUSDT",1729900812208,[[574.18,36.97],[574.16,9.88],[574.15,16.84],[574.14,14.12],[574.08,10.78]],[[574.19,11.42],[574.2,0.3],[574.21,0.7],[574.25,1.27],[574.26,0.02]]]
["binance-futures","BNBUSDT",1729900812270,[[574.18,32.82],[574.16,9.88],[574.15,16.84],[574.14,14.12],[574.08,10.78]],[[574.19,7.47],[574.2,0.3],[574.21,0.7],[574.25,1.27],[574.26,0.02]]]
["binance-futures","BNBUSDT",1729900812327,[[574.18,25.6],[574.16,9.88],[574.15,16.84],[574.14,14.12],[574.11,5.64]],[[574.19,7.38],[574.2,0.3],[574.21,0.7],[574.25,1.27],[574.26,0.03]]]
["binance-futures","BNBUSDT",1729900812382,[[574.19,33.31],[574.18,11.49],[574.17,1.23],[574.16,9.88],[574.15,16.84]],[[574.2,2.42],[574.21,0.7],[574.25,0.7],[574.26,0.03],[574.28,1.74]]]
["binance-futures","BNBUSDT",1729900812429,[[574.19,30.03],[574.18,5.65],[574.16,8.53],[574.15,16.84]],[[574.2,4.35],[574.21,0.7],[574.25,0.7],[574.26,0.03],[574.29,2.45]]]
["binance-futures","BNBUSDT",1729900812478,[[574.19,27.5],[574.18,5.65],[574.16,8.53],[574.15,16.84],[570.76,5.25]],[[574.2,6.89],[574.21,0.7],[574.25,0.7],[574.26,0.6],[574.29,3.59]]]
["binance-futures","BNBUSDT",1729900812608,[[574.19,27.47],[574.18,5.65],[574.16,8.53],[574.15,16.84],[570.76,5.25]],[[574.2,6.89],[574.21,0.7],[574.25,0.7],[574.26,0.6],[574.29,3.59]]]
["binance-futures","BNBUSDT",1729900812655,[[574.19,13.18],[574.18,3.51],[574.16,8.53],[574.15,16.84],[574.13,15.05]],[[574.2,6.98],[574.21,0.7],[574.25,0.7],[574.26,0.6],[574.29,3.59]]]
["binance-futures","BNBUSDT",1729900812712,[[574.19,8.05],[574.18,3.51],[574.16,4.72],[574.15,14.34],[574.13,15.21]],[[574.2,15.87],[574.21,0.7],[574.25,0.7],[574.26,0.6],[574.29,3.59]]]
["binance-futures","BNBUSDT",1729900812765,[[574.18,0.47],[574.14,4.34],[574.13,8.34]],[[574.19,1.58],[574.2,15.87],[574.21,0.7],[574.25,0.7],[574.26,0.6]]]
["binance-futures","BNBUSDT",1729900812820,[[574.1,12.89],[574.09,7.8],[574.08,7.4],[574.07,10.62],[574.05,22.84]],[[574.11,18.91],[574.12,3.78],[574.14,16.2],[574.15,0.7],[574.16,0.57]]]
["binance-futures","BNBUSDT",1729900812871,[[574.1,14.02],[574.09,8.94],[574.08,3.91],[574.07,10.62],[574.05,22.84]],[[574.11,9.95],[574.13,2.45],[574.14,13.98],[574.15,0.7],[574.17,4.93]]]
["binance-futures","BNBUSDT",1729900812922,[[574.1,11.39],[574.09,8.94],[574.08,3.91],[574.07,10.62],[574.05,22.84]],[[574.11,7.3],[574.13,2.45],[574.14,11.89],[574.15,0.7],[574.17,4.93]]]
["binance-futures","BNBUSDT",1729900812972,[[574.09,4.65],[574.08,3.91],[574.07,10.62],[574.05,22.84]],[[574.11,17.87],[574.13,2.45],[574.14,11.89],[574.15,0.7],[574.16,0.57]]]
["binance-futures","BNBUSDT",1729900813025,[[574.05,7.35],[574.04,2.68],[574.02,0.13],[574.01,0.32],[573.98,0.09]],[[574.06,14.81],[574.07,21.06],[574.08,17.58],[574.09,12.01],[574.1,12.39]]]
["binance-futures","BNBUSDT",1729900813076,[[574.05,7.02],[574.04,2.68],[574.02,0.13],[574.01,0.32],[573.99,0.14]],[[574.06,11.72],[574.07,18.31],[574.08,13.08],[574.09,10.0],[574.1,8.1]]]
["binance-futures","BNBUSDT",1729900813127,[[574.05,8.88],[574.04,2.68],[574.02,1.27],[574.01,4.75],[573.99,0.14]],[[574.06,4.85],[574.07,17.12],[574.08,11.89],[574.09,8.81],[574.1,8.1]]]
["binance-futures","BNBUSDT",1729900813181,[[574.06,36.36],[574.05,5.2],[574.04,2.68],[574.02,1.27],[574.01,4.75]],[[574.07,4.25],[574.08,6.53],[574.09,0.71],[574.13,1.83],[574.17,3.37]]]
["binance-futures","BNBUSDT",1729900813234,[[574.08,42.65],[574.07,18.95],[574.06,9.68],[574.05,2.46],[574.04,2.68]],[[574.09,0.01],[574.1,1.98],[574.11,0.95],[574.14,3.8],[574.17,3.37]]]
["binance-futures","BNBUSDT",1729900813287,[[574.1,5.8],[574.09,19.97],[574.08,37.38],[574.07,16.73],[574.06,9.68]],[[574.11,0.51],[574.17,3.37],[574.19,2.81],[574.23,3.9],[574.26,0.03]]]
["binance-futures","BNBUSDT",1729900813338,[[574.1,55.48],[574.09,16.45],[574.08,8.06],[574.07,12.17],[574.06,8.07]],[[574.11,6.45],[574.17,3.37],[574.19,1.07],[574.2,20.31],[574.23,0.71]]]
["binance-futures","BNBUSDT",1729900813390,[[574.1,55.48],[574.09,9.94],[574.08,11.2],[574.07,11.47],[574.06,8.07]],[[574.11,7.15],[574.13,0.7],[574.16,0.57],[574.17,3.37],[574.19,2.21]]]
["binance-futures","BNBUSDT",1729900813444,[[574.1,51.48],[574.09,9.94],[574.08,11.2],[574.07,9.67],[574.06,8.07]],[[574.11,6.65],[574.13,0.7],[574.19,1.75],[574.39,29.06],[588.4,0.56]]]
["binance-futures","BNBUSDT",1729900813492,[[574.1,25.9],[574.09,8.33],[574.08,18.09],[574.07,9.67],[574.06,8.07]],[[574.11,7.02],[574.13,0.7],[574.17,0.57],[574.18,0.57],[574.19,2.68]]]
["binance-futures","BNBUSDT",1729900813535,[[574.1,25.72],[574.09,8.33],[574.08,14.95],[574.07,9.67],[574.06,8.07]],[[574.11,7.02],[574.13,0.7],[574.17,0.57],[574.18,0.57],[574.19,2.68]]]
["binance-futures","BNBUSDT",1729900813600,[[574.1,12.88],[574.09,8.33],[574.08,14.95],[574.07,9.67],[574.06,8.07]],[[574.11,9.12],[574.13,0.7],[574.17,0.57],[574.18,0.58],[574.19,2.68]]]
["binance-futures","BNBUSDT",1729900813654,[[574.1,12.88],[574.09,0.16],[574.08,14.95],[574.07,8.06],[574.06,8.07]],[[574.11,9.12],[574.13,0.7],[574.17,0.57],[574.18,0.58],[574.19,2.68]]]
["binance-futures","BNBUSDT",1729900813703,[[574.1,12.77],[574.09,0.16],[574.08,14.95],[574.07,8.06],[574.06,8.07]],[[574.11,9.29],[574.13,0.7],[574.17,0.57],[574.18,0.58],[574.19,2.68]]]
["binance-futures","BNBUSDT",1729900813760,[[574.1,11.68],[574.09,0.16],[574.08,14.95],[574.07,8.06],[574.06,8.07]],[[574.11,9.29],[574.13,0.7],[574.17,1.27],[574.18,0.58],[574.19,2.68]]]
["binance-futures","BNBUSDT",1729900813814,[[574.1,11.47],[574.09,0.16],[574.08,14.95],[574.07,8.06],[574.06,8.07]],[[574.11,9.29],[574.13,0.7],[574.17,1.27],[574.18,0.58],[574.19,2.68]]]
["binance-futures","BNBUSDT",1729900813865,[[574.1,18.82],[574.09,3.57],[574.08,14.43],[574.07,8.06],[574.06,8.07]],[[574.11,10.75],[574.13,0.7],[574.15,0.7],[574.17,0.7],[574.18,0.01]]]
["binance-futures","BNBUSDT",1729900813920,[[574.1,18.19],[574.09,3.57],[574.08,14.43],[574.07,8.06],[574.06,8.07]],[[574.11,10.75],[574.13,0.7],[574.15,0.7],[574.17,1.27],[574.18,0.01]]]
["binance-futures","BNBUSDT",1729900813979,[[574.1,25.64],[574.09,3.57],[574.08,14.43],[574.07,8.06],[574.06,8.07]],[[574.11,4.7],[574.13,0.7],[574.15,0.7],[574.17,0.92],[574.18,0.01]]]
["binance-futures","BNBUSDT",1729900814025,[[574.1,32.71],[574.09,9.28],[574.08,14.43],[574.07,8.76],[574.06,8.07]],[[574.11,4.05],[574.15,0.01],[574.17,0.92],[574.18,0.01],[574.19,1.75]]]
["binance-futures","BNBUSDT",1729900814081,[[574.1,32.71],[574.09,9.28],[574.08,14.43],[574.07,8.76],[574.06,8.07]],[[574.11,4.01],[574.15,0.01],[574.17,0.93],[574.18,0.01],[574.19,1.75]]]
["binance-futures","BNBUSDT",1729900814123,[[574.1,32.71],[574.09,9.28],[574.08,14.43],[574.07,8.76],[574.06,8.07]],[[574.11,4.01],[574.15,0.01],[574.17,0.93],[574.18,0.01],[574.19,1.38]]]
["binance-futures","BNBUSDT",1729900814188,[[574.1,26.1],[574.09,9.28],[574.08,14.43],[574.07,8.76],[574.06,8.07]],[[574.11,3.99],[574.15,0.01],[574.17,1.59],[574.18,0.01],[574.19,0.7]]]
["binance-futures","BNBUSDT",1729900814239,[[574.1,26.28],[574.09,9.28],[574.08,14.43],[574.07,8.76],[574.06,8.07]],[[574.11,4.01],[574.15,0.71],[574.17,1.59],[574.18,1.15],[574.19,1.84]]]
["binance-futures","BNBUSDT",1729900814263,[[574.1,26.26],[574.09,9.28],[574.08,14.43],[574.07,8.76],[574.06,8.07]],[[574.11,6.1],[574.15,0.71],[574.17,1.59],[574.18,1.15],[574.19,0.7]]]
["binance-futures","BNBUSDT",1729900814339,[[574.1,26.35],[574.09,7.44],[574.08,14.43],[574.07,8.76],[574.06,8.07]],[[574.11,8.13],[574.15,0.71],[574.17,2.73],[574.18,1.15],[574.19,0.7]]]
["binance-futures","BNBUSDT",1729900814397,[[574.16,3.86],[574.15,3.77],[574.14,38.01],[574.13,3.59],[574.12,18.32]],[[574.17,0.89],[574.2,2.12],[574.21,2.44],[574.23,2.45],[574.26,0.03]]]
["binance-futures","BNBUSDT",1729900814448,[[574.16,42.89],[574.15,26.22],[574.14,16.01],[574.12,14.06]],[[574.17,6.35],[574.2,2.12],[574.21,0.7],[574.23,0.71],[574.26,0.03]]]
["binance-futures","BNBUSDT",1729900814498,[[574.16,44.97],[574.15,17.37],[574.14,11.88],[574.12,14.06],[574.11,17.17]],[[574.17,0.06],[574.2,2.12],[574.21,0.7],[574.23,0.71],[574.26,1.77]]]
["binance-futures","BNBUSDT",1729900814535,[[574.16,44.95],[574.15,17.37],[574.14,11.88],[574.12,14.06],[574.11,17.17]],[[574.17,0.06],[574.2,2.12],[574.21,0.7],[574.23,0.71],[574.26,1.77]]]
["binance-futures","BNBUSDT",1729900814596,[[574.16,37.72],[574.15,17.37],[574.14,11.88],[574.12,14.06],[574.11,17.17]],[[574.17,0.06],[574.2,2.12],[574.21,0.7],[574.23,0.71],[574.26,1.77]]]
["binance-futures","BNBUSDT",1729900814640,[[574.16,34.39],[574.15,16.67],[574.14,10.08],[574.12,14.06],[574.11,17.17]],[[574.17,9.43],[574.19,0.7],[574.2,2.74],[574.21,0.7],[574.23,1.85]]]
["binance-futures","BNBUSDT",1729900814708,[[574.16,34.23],[574.15,14.35],[574.14,10.08],[574.12,14.06],[574.11,17.17]],[[574.17,9.43],[574.18,0.16],[574.19,0.7],[574.2,2.74],[574.21,0.7]]]
["binance-futures","BNBUSDT",1729900814753,[[574.16,32.83],[574.15,12.75],[574.14,8.08],[574.12,14.06],[574.11,17.17]],[[574.17,13.79],[574.18,0.16],[574.19,0.7],[574.2,2.74],[574.21,0.7]]]
["binance-futures","BNBUSDT",1729900814814,[[574.16,31.84],[574.15,12.75],[574.14,8.08],[574.12,14.06],[574.11,17.17]],[[574.17,13.79],[574.18,0.16],[574.19,0.7],[574.2,2.74],[574.21,0.7]]]
["binance-futures","BNBUSDT",1729900814866,[[574.16,13.44],[574.14,8.08],[574.12,14.06],[574.11,16.47]],[[574.17,13.3],[574.18,0.16],[574.19,0.7],[574.2,2.74],[574.21,0.7]]]
["binance-futures","BNBUSDT",1729900814917,[[574.16,6.31],[574.14,0.17],[574.12,7.91],[574.11,10.31],[574.02,3.87]],[[574.17,17.6],[574.18,0.16],[574.19,0.7],[574.2,2.74],[574.21,0.7]]]
["binance-futures","BNBUSDT",1729900814966,[[574.09,10.48],[574.07,8.06],[574.03,0.86],[574.02,1.54]],[[574.1,15.66],[574.11,9.42],[574.12,18.65],[574.13,13.11],[574.14,3.8]]]
["binance-futures","BNBUSDT",1729900815020,[[574.13,7.57],[574.11,5.54],[574.1,11.27],[574.09,7.84],[574.08,6.89]],[[574.14,4.21],[574.15,9.72],[574.17,6.88],[574.19,0.7],[574.2,2.12]]]
["binance-futures","BNBUSDT",1729900815071,[[574.16,11.08],[574.15,1.01],[574.14,3.52],[574.13,2.12],[574.11,4.81]],[[574.17,6.88],[574.19,0.7],[574.2,2.74],[574.23,1.85],[574.25,1.14]]]
["binance-futures","BNBUSDT",1729900815120,[[574.16,6.48],[574.15,0.18],[574.13,2.12]],[[574.17,13.19],[574.19,0.7],[574.2,2.74],[574.23,1.85],[574.25,1.14]]]
["binance-futures","BNBUSDT",1729900815156,[[574.16,0.3],[574.15,0.18],[574.13,2.25],[574.07,8.76],[574.02,4.05]],[[574.17,20.69],[574.19,0.7],[574.2,2.74],[574.23,1.85],[574.25,1.14]]]
["binance-futures","BNBUSDT",1729900815226,[[574.08,38.26],[574.07,8.06],[574.05,1.14],[574.03,1.88],[574.02,3.89]],[[574.09,3.22],[574.11,2.0],[574.14,5.38],[574.16,11.48],[574.17,19.43]]]
["binance-futures","BNBUSDT",1729900815277,[[574.08,35.31],[574.07,8.06],[574.05,1.14],[574.03,1.88],[574.02,0.4]],[[574.09,3.06],[574.11,2.0],[574.14,5.38],[574.16,11.48],[574.17,19.43]]]
["binance-futures","BNBUSDT",1729900815330,[[574.08,34.81],[574.07,8.06],[574.05,1.14],[574.03,1.88],[574.02,0.4]],[[574.09,2.89],[574.11,2.0],[574.14,5.38],[574.16,11.48],[574.17,19.43]]]
["binance-futures","BNBUSDT",1729900815376,[[574.08,32.13],[574.07,8.06],[574.05,1.14],[574.03,1.88],[574.02,0.4]],[[574.09,3.85],[574.11,2.0],[574.14,5.38],[574.16,11.48],[574.17,19.43]]]
["binance-futures","BNBUSDT",1729900815437,[[574.08,16.86],[574.07,8.06],[574.03,1.18],[574.02,0.4]],[[574.09,5.65],[574.11,2.0],[574.13,0.62],[574.14,5.38],[574.15,1.14]]]
["binance-futures","BNBUSDT",1729900815486,[[574.08,15.88],[574.03,0.04],[574.02,0.4],[574.01,1.15],[573.96,3.57]],[[574.09,7.08],[574.11,2.0],[574.12,0.62],[574.13,0.62],[574.14,5.38]]]
["binance-futures","BNBUSDT",1729900815538,[[574.08,13.8],[574.03,0.04],[574.02,0.4],[574.01,1.15],[573.96,3.57]],[[574.09,14.86],[574.11,2.0],[574.12,0.63],[574.13,0.62],[574.14,5.38]]]
["binance-futures","BNBUSDT",1729900815591,[[574.08,14.68],[574.03,0.04],[574.02,1.54],[574.01,1.15],[573.96,3.57]],[[574.09,14.81],[574.11,2.0],[574.12,0.63],[574.13,0.62],[574.14,5.38]]]
["binance-futures","BNBUSDT",1729900815645,[[574.03,0.03],[574.02,0.4],[574.01,3.41],[573.99,0.02],[573.96,3.57]],[[574.05,7.68],[574.07,0.17],[574.08,15.77],[574.09,10.28],[574.1,1.14]]]
["binance-futures","BNBUSDT",1729900815695,[[574.04,11.14],[574.03,0.02],[574.02,0.4],[574.01,3.41],[573.99,0.02]],[[574.05,20.06],[574.07,2.58],[574.08,12.94],[574.09,10.24],[574.1,1.14]]]
["binance-futures","BNBUSDT",1729900815748,[[574.04,6.08],[574.03,0.18],[574.02,0.4],[574.01,0.01],[573.99,0.02]],[[574.05,20.06],[574.07,2.58],[574.08,12.94],[574.09,10.24],[574.1,1.14]]]
["binance-futures","BNBUSDT",1729900815800,[[574.04,8.64],[574.03,0.18],[574.02,0.4],[574.01,0.01],[573.99,0.02]],[[574.05,11.89],[574.07,2.58],[574.08,12.94],[574.09,10.24],[574.1,1.14]]]
["binance-futures","BNBUSDT",1729900815853,[[574.04,9.78],[574.03,0.18],[574.02,1.54],[574.01,3.36],[573.99,0.02]],[[574.05,11.89],[574.07,2.41],[574.08,12.32],[574.09,10.24],[574.16,2.66]]]
["binance-futures","BNBUSDT",1729900815904,[[574.04,11.22],[574.03,0.18],[574.02,0.4],[574.01,3.38],[573.99,0.02]],[[574.05,7.89],[574.07,3.03],[574.08,12.32],[574.09,10.24],[574.11,3.14]]]
["binance-futures","BNBUSDT",1729900815956,[[574.04,11.14],[574.03,0.18],[574.02,0.4],[574.01,3.38],[573.99,0.02]],[[574.05,7.89],[574.07,0.62],[574.08,12.32],[574.09,10.24],[574.11,3.14]]]
["binance-futures","BNBUSDT",1729900816029,[[574.04,10.81],[574.03,0.18],[574.02,0.4],[574.01,3.38],[573.99,0.02]],[[574.05,7.89],[574.07,0.62],[574.08,12.32],[574.09,10.24],[574.11,3.14]]]
["binance-futures","BNBUSDT",1729900816077,[[574.04,10.79],[574.03,0.02],[574.02,0.13],[574.01,3.38],[573.99,0.02]],[[574.05,7.67],[574.06,0.01],[574.07,0.62],[574.08,12.32],[574.09,10.24]]]
["binance-futures","BNBUSDT",1729900816138,[[574.04,14.07],[574.03,0.02],[574.02,0.13],[574.01,4.52],[573.99,0.02]],[[574.05,7.71],[574.06,0.01],[574.08,12.32],[574.09,10.24],[574.13,1.32]]]
["binance-futures","BNBUSDT",1729900816192,[[574.04,8.45],[574.03,0.02],[574.02,0.13],[574.01,3.38],[573.99,0.02]],[[574.05,7.71],[574.06,0.01],[574.07,0.62],[574.08,12.32],[574.09,10.24]]]
["binance-futures","BNBUSDT",1729900816238,[[574.04,7.36],[574.03,0.02],[574.02,0.13],[574.01,3.38],[573.99,0.02]],[[574.05,7.71],[574.06,0.01],[574.07,0.62],[574.08,12.32],[574.09,10.24]]]
["binance-futures","BNBUSDT",1729900816281,[[574.04,7.62],[574.03,0.02],[574.02,0.13],[574.01,3.38],[573.99,0.02]],[[574.05,7.71],[574.06,0.01],[574.07,0.62],[574.08,12.32],[574.09,10.24]]]
["binance-futures","BNBUSDT",1729900816350,[[574.04,15.57],[574.03,0.02],[574.02,0.13],[574.01,4.52],[573.99,0.02]],[[574.05,7.71],[574.06,0.01],[574.08,12.32],[574.09,10.24],[574.11,2.0]]]
["binance-futures","BNBUSDT",1729900816397,[[574.04,19.81],[574.03,0.02],[574.02,0.13],[574.01,4.52],[573.99,0.72]],[[574.05,3.58],[574.06,0.01],[574.08,2.55],[574.09,10.24],[574.11,2.0]]]
["binance-futures","BNBUSDT",1729900816452,[[574.04,24.63],[574.03,0.72],[574.02,0.13],[574.01,5.22],[573.99,0.72]],[[574.05,0.06],[574.06,0.01],[574.08,2.55],[574.09,0.71],[574.22,2.52]]]
["binance-futures","BNBUSDT",1729900816503,[[574.04,24.04],[574.03,0.72],[574.02,0.13],[574.01,5.22],[573.99,0.72]],[[574.05,0.06],[574.06,0.01],[574.09,0.71],[574.16,3.88],[574.19,3.12]]]
["binance-futures","BNBUSDT",1729900816529,[[574.04,24.93],[574.03,0.88],[574.02,0.13],[574.01,5.22],[573.99,0.72]],[[574.05,2.04],[574.06,0.01],[574.09,0.72],[574.14,1.74],[574.15,2.12]]]
["binance-futures","BNBUSDT",1729900816609,[[574.14,51.43],[574.13,5.83],[574.12,16.41],[574.11,32.11],[574.09,7.62]],[[574.15,6.78],[574.16,4.01],[574.17,7.89],[574.19,0.7],[574.23,6.46]]]
["binance-futures","BNBUSDT",1729900816663,[[574.16,2.33],[574.15,45.79],[574.14,23.96],[574.13,0.7],[574.12,11.35]],[[574.17,7.89],[574.19,2.39],[574.23,0.01],[574.26,2.72],[574.27,1.8]]]
["binance-futures","BNBUSDT",1729900816711,[[574.17,7.72],[574.16,47.13],[574.15,15.42],[574.14,11.37],[574.13,0.7]],[[574.19,2.39],[574.2,2.12],[574.23,0.01],[574.24,0.16],[574.26,0.03]]]
["binance-futures","BNBUSDT",1729900816766,[[574.19,49.12],[574.18,19.3],[574.17,18.33],[574.16,7.56],[574.15,8.27]],[[574.2,1.57],[574.23,0.01],[574.26,0.03],[574.29,2.72],[574.3,2.74]]]
["binance-futures","BNBUSDT",1729900816820,[[574.22,51.37],[574.21,0.7],[574.2,25.02],[574.19,10.53],[574.18,7.54]],[[574.23,0.02],[574.26,0.01],[574.29,2.62],[574.3,2.74],[574.32,3.56]]]
["binance-futures","BNBUSDT",1729900816866,[[574.22,51.18],[574.21,9.2],[574.2,13.09],[574.19,10.53],[574.18,7.54]],[[574.23,0.02],[574.26,0.01],[574.29,0.88],[574.32,1.76],[574.34,1.76]]]
["binance-futures","BNBUSDT",1729900816921,[[574.22,50.27],[574.21,9.2],[574.2,13.09],[574.19,10.53],[574.18,7.54]],[[574.23,0.02],[574.26,0.01],[574.29,0.72],[574.32,3.5],[574.34,0.02]]]
["binance-futures","BNBUSDT",1729900816968,[[574.22,50.27],[574.21,9.2],[574.2,13.09],[574.19,10.53],[574.18,7.54]],[[574.23,0.02],[574.26,0.01],[574.29,0.72],[574.32,1.76],[574.34,1.76]]]
["binance-futures","BNBUSDT",1729900817029,[[574.22,50.25],[574.21,9.2],[574.2,13.09],[574.19,10.53],[574.18,7.54]],[[574.23,0.02],[574.26,0.01],[574.29,0.72],[574.32,3.5],[574.34,0.02]]]
["binance-futures","BNBUSDT",1729900817082,[[574.22,25.87],[574.2,9.29],[574.19,8.25],[574.18,7.54]],[[574.23,4.65],[574.26,0.83],[574.27,0.7],[574.29,1.86],[574.32,2.9]]]
["binance-futures","BNBUSDT",1729900817124,[[574.22,25.89],[574.2,9.29],[574.19,8.25],[574.18,7.54],[574.09,16.15]],[[574.23,4.69],[574.26,0.01],[574.27,0.7],[574.29,1.86],[574.32,2.9]]]
["binance-futures","BNBUSDT",1729900817181,[[574.22,31.53],[574.21,1.14],[574.2,9.29],[574.19,8.25],[574.18,7.54]],[[574.23,2.08],[574.26,0.01],[574.27,0.7],[574.29,0.8],[574.32,1.76]]]
["binance-futures","BNBUSDT",1729900817236,[[574.22,37.38],[574.21,7.6],[574.2,9.29],[574.19,8.25],[574.18,7.54]],[[574.23,0.05],[574.26,0.01],[574.27,0.7],[574.29,0.8],[574.32,1.76]]]
["binance-futures","BNBUSDT",1729900817281,[[574.22,35.57],[574.21,7.6],[574.2,9.29],[574.19,8.25],[574.18,7.54]],[[574.23,3.0],[574.26,0.01],[574.27,0.7],[574.29,0.8],[574.32,1.76]]]
["binance-futures","BNBUSDT",1729900817331,[[574.22,35.29],[574.21,7.6],[574.2,9.29],[574.19,8.23],[574.18,7.54]],[[574.23,3.0],[574.26,0.01],[574.27,0.7],[574.29,0.8],[574.32,1.76]]]
["binance-futures","BNBUSDT",1729900817379,[[574.22,36.4],[574.21,7.6],[574.2,9.29],[574.19,8.23],[574.18,7.54]],[[574.23,0.05],[574.26,0.01],[574.29,0.8],[574.32,1.76],[574.34,1.76]]]
["binance-futures","BNBUSDT",1729900817501,[[574.22,36.66],[574.21,7.6],[574.2,9.29],[574.19,8.23],[574.18,7.54]],[[574.23,0.05],[574.26,0.01],[574.29,0.8],[574.32,1.76],[574.34,1.76]]]
["binance-futures","BNBUSDT",1729900817540,[[574.22,36.32],[574.21,7.6],[574.2,9.29],[574.19,8.23],[574.18,7.54]],[[574.23,0.05],[574.26,0.01],[574.29,0.72],[574.32,1.76],[574.34,1.76]]]
["binance-futures","BNBUSDT",1729900817605,[[574.22,32.95],[574.21,6.9],[574.2,9.29],[574.19,8.23],[574.18,7.54]],[[574.23,4.47],[574.25,0.7],[574.26,0.01],[574.27,0.7],[574.29,0.72]]]
["binance-futures","BNBUSDT",1729900817653,[[574.22,22.55],[574.21,5.76],[574.2,9.29],[574.19,7.53],[574.18,7.54]],[[574.23,8.25],[574.25,0.7],[574.26,1.15],[574.27,0.7],[574.29,1.86]]]
["binance-futures","BNBUSDT",1729900817709,[[574.22,33.92],[574.21,7.6],[574.2,9.29],[574.19,8.23],[574.18,7.54]],[[574.23,0.04],[574.26,0.01],[574.27,0.7],[574.29,0.72],[574.34,1.76]]]
["binance-futures","BNBUSDT",1729900817764,[[574.22,35.18],[574.21,7.6],[574.2,9.29],[574.19,8.23],[574.18,7.54]],[[574.23,0.04],[574.26,0.01],[574.27,0.7],[574.29,0.72],[574.34,1.76]]]
["binance-futures","BNBUSDT",1729900817876,[[574.22,29.0],[574.21,6.9],[574.2,9.29],[574.19,8.23],[574.18,7.54]],[[574.23,0.04],[574.26,0.01],[574.27,0.7],[574.29,0.72],[574.34,1.76]]]
["binance-futures","BNBUSDT",1729900817929,[[574.26,29.17],[574.25,5.26],[574.23,9.48],[574.22,1.08],[574.21,0.7]],[[574.27,7.41],[574.29,0.72],[574.32,0.02],[574.33,2.94],[574.34,2.9]]]
["binance-futures","BNBUSDT",1729900817976,[[574.26,12.4],[574.25,2.88],[574.23,5.35],[574.22,0.8],[574.21,0.7]],[[574.27,14.4],[574.29,0.72],[574.3,1.14],[574.32,0.02],[574.33,2.94]]]
["binance-futures","BNBUSDT",1729900818031,[[574.26,12.4],[574.25,1.69],[574.23,5.35],[574.22,0.8],[574.21,0.7]],[[574.27,14.4],[574.29,0.72],[574.3,1.14],[574.32,0.02],[574.33,2.94]]]
["binance-futures","BNBUSDT",1729900818077,[[574.26,3.32],[574.25,1.69],[574.23,3.36],[574.22,0.8]],[[574.27,14.4],[574.29,0.72],[574.3,1.14],[574.32,0.02],[574.33,2.94]]]
["binance-futures","BNBUSDT",1729900818126,[[574.22,0.8],[574.17,8.42],[574.11,24.61],[574.1,17.64],[574.05,1.83]],[[574.23,20.07],[574.24,19.03],[574.25,0.7],[574.26,12.79],[574.27,8.11]]]
["binance-futures","BNBUSDT",1729900818179,[[574.22,0.47],[574.17,8.42],[574.13,4.19],[574.12,3.04],[574.11,24.61]],[[574.23,16.36],[574.24,12.1],[574.25,2.7],[574.26,7.74],[574.27,8.11]]]
["binance-futures","BNBUSDT",1729900818236,[[574.22,0.45],[574.17,0.87],[574.13,7.46],[574.12,3.04],[574.11,24.61]],[[574.23,17.62],[574.24,12.1],[574.25,0.7],[574.26,7.74],[574.27,8.11]]]
["binance-futures","BNBUSDT",1729900818291,[[574.17,2.45],[574.13,3.49],[574.12,3.04],[574.11,22.81]],[[574.18,7.71],[574.19,0.7],[574.21,3.81],[574.22,10.85],[574.23,12.59]]]
["binance-futures","BNBUSDT",1729900818339,[[574.17,13.22],[574.12,3.04],[574.11,22.11],[574.06,1.74],[574.02,4.76]],[[574.18,18.09],[574.19,0.7],[574.2,1.14],[574.21,7.61],[574.22,8.13]]]
["binance-futures","BNBUSDT",1729900818388,[[574.17,13.22],[574.12,3.04],[574.11,22.11],[574.09,1.74],[574.06,1.74]],[[574.18,19.35],[574.19,0.7],[574.2,1.14],[574.21,7.61],[574.22,8.13]]]
["binance-futures","BNBUSDT",1729900818444,[[574.17,13.22],[574.12,3.04],[574.11,18.92],[574.09,1.74],[574.06,1.74]],[[574.18,19.35],[574.19,0.7],[574.2,1.14],[574.21,7.61],[574.22,9.27]]]
["binance-futures","BNBUSDT",1729900818499,[[574.13,12.47],[574.12,1.61],[574.1,0.06],[574.09,1.74],[574.08,1.81]],[[574.14,7.49],[574.15,9.86],[574.16,11.46],[574.17,8.51],[574.18,12.07]]]
["binance-futures","BNBUSDT",1729900818550,[[574.13,16.51],[574.12,3.08],[574.1,1.2],[574.09,1.74],[574.08,0.01]],[[574.14,7.64],[574.15,12.77],[574.16,11.46],[574.17,9.3],[574.18,12.07]]]
["binance-futures","BNBUSDT",1729900818601,[[574.13,4.66],[574.12,3.08],[574.1,0.06],[574.09,1.74],[574.08,0.01]],[[574.14,14.42],[574.15,13.91],[574.16,7.2],[574.17,9.14],[574.18,12.07]]]
["binance-futures","BNBUSDT",1729900818651,[[574.13,3.05],[574.12,1.01],[574.1,0.06],[574.09,1.74],[574.08,0.01]],[[574.14,15.68],[574.15,13.91],[574.16,7.2],[574.17,9.14],[574.18,12.07]]]
["binance-futures","BNBUSDT",1729900818756,[[574.09,10.1],[574.08,0.01]],[[574.1,34.49],[574.11,12.64],[574.13,12.0],[574.14,8.78],[574.15,12.77]]]
["binance-futures","BNBUSDT",1729900818823,[[574.09,9.78],[574.08,0.01],[573.93,4.8],[573.89,3.85],[573.88,3.73]],[[574.1,34.49],[574.11,12.64],[574.12,3.21],[574.13,9.59],[574.14,8.78]]]
["binance-futures","BNBUSDT",1729900818874,[[574.02,21.5],[574.01,7.21],[574.0,24.56],[573.99,5.67],[573.98,13.98]],[[574.03,6.92],[574.05,1.51],[574.07,0.7],[574.09,15.05],[574.1,7.17]]]
["binance-futures","BNBUSDT",1729900818927,[[574.02,16.17],[574.01,5.04],[574.0,24.56],[573.99,2.68],[573.98,0.09]],[[574.03,7.53],[574.05,1.51],[574.07,0.7],[574.08,5.17],[574.09,8.05]]]
["binance-futures","BNBUSDT",1729900818977,[[574.02,10.77],[574.01,3.9],[574.0,24.56],[573.99,0.02],[573.98,0.09]],[[574.03,11.39],[574.05,1.51],[574.06,1.14],[574.07,1.84],[574.08,5.17]]]
["binance-futures","BNBUSDT",1729900819030,[[574.02,10.58],[574.01,3.9],[574.0,24.56],[573.99,0.02],[573.98,0.09]],[[574.03,14.35],[574.05,1.51],[574.06,1.14],[574.07,1.84],[574.08,5.17]]]
["binance-futures","BNBUSDT",1729900819079,[[574.02,10.58],[574.0,24.56],[573.99,0.02],[573.98,0.09]],[[574.03,12.04],[574.05,1.51],[574.06,1.14],[574.07,1.84],[574.08,5.17]]]
["binance-futures","BNBUSDT",1729900819130,[[574.02,10.47],[574.01,3.73],[574.0,24.56],[573.99,0.02],[573.98,0.09]],[[574.03,12.09],[574.05,1.51],[574.06,1.14],[574.07,1.84],[574.08,5.17]]]
["binance-futures","BNBUSDT",1729900819184,[[574.02,10.47],[574.01,3.73],[574.0,24.56],[573.99,0.02],[573.98,0.09]],[[574.03,12.2],[574.05,1.51],[574.06,1.14],[574.07,1.84],[574.08,5.17]]]
["binance-futures","BNBUSDT",1729900819236,[[574.0,33.26],[573.99,0.02],[573.98,0.09]],[[574.01,18.42],[574.02,14.1],[574.03,8.47],[574.05,0.7],[574.06,1.14]]]
["binance-futures","BNBUSDT",1729900819288,[[574.0,30.52],[573.99,0.02],[573.98,0.09],[573.96,0.08],[573.93,2.18]],[[574.01,20.51],[574.02,9.52],[574.03,8.43],[574.05,0.7],[574.06,1.14]]]
["binance-futures","BNBUSDT",1729900819338,[[574.0,30.52],[573.99,0.02],[573.98,0.09],[573.96,0.08],[573.93,0.24]],[[574.01,20.51],[574.02,9.52],[574.03,8.43],[574.05,0.7],[574.06,1.14]]]
["binance-futures","BNBUSDT",1729900819392,[[574.0,30.52],[573.99,0.02],[573.98,0.09],[573.96,0.08],[573.93,0.24]],[[574.01,20.93],[574.02,9.52],[574.03,8.43],[574.05,0.7],[574.06,1.14]]]
["binance-futures","BNBUSDT",1729900819494,[[574.0,30.66],[573.99,0.02],[573.98,0.09],[573.96,0.08],[573.93,1.38]],[[574.01,18.95],[574.02,9.52],[574.03,8.32],[574.05,0.7],[574.06,1.14]]]
["binance-futures","BNBUSDT",1729900819542,[[574.0,30.52],[573.99,0.02],[573.98,0.09],[573.96,0.08],[573.93,0.24]],[[574.01,18.95],[574.02,9.52],[574.03,8.32],[574.05,0.7],[574.06,1.14]]]
["binance-futures","BNBUSDT",1729900819597,[[574.0,30.52],[573.99,0.02],[573.98,0.09],[573.96,0.08],[573.93,0.24]],[[574.01,18.95],[574.02,9.52],[574.03,8.33],[574.05,0.7],[574.06,1.14]]]
["binance-futures","BNBUSDT",1729900819648,[[574.0,30.52],[573.99,0.02],[573.98,0.09],[573.96,0.08],[573.93,0.24]],[[574.01,18.83],[574.02,8.95],[574.03,8.28],[574.05,0.7],[574.06,1.14]]]
["binance-futures","BNBUSDT",1729900819704,[[574.0,30.52],[573.99,0.02],[573.98,0.09],[573.96,0.08],[573.93,0.24]],[[574.01,18.87],[574.02,8.95],[574.03,7.79],[574.05,0.7],[574.06,1.14]]]
["binance-futures","BNBUSDT",1729900819756,[[574.02,29.04],[574.01,34.08],[574.0,45.77],[573.99,0.72],[573.98,0.09]],[[574.03,0.33],[574.07,0.7],[574.08,0.01],[574.1,7.19],[574.11,0.7]]]
["binance-futures","BNBUSDT",1729900819807,[[574.08,34.22],[574.06,35.12],[574.05,0.66],[574.04,1.58],[574.03,18.31]],[[574.09,0.7],[574.11,0.7],[574.15,3.07],[574.17,2.91],[574.18,5.8]]]
["binance-futures","BNBUSDT",1729900819857,[[574.1,37.41],[574.09,12.35],[574.08,0.97],[574.07,0.7],[574.06,3.47]],[[574.11,0.82],[574.15,2.5],[574.17,0.03],[574.18,4.06],[574.2,22.86]]]
["binance-futures","BNBUSDT",1729900819911,[[574.1,40.8],[574.09,2.98],[574.08,0.97],[574.07,0.7],[574.06,2.28]],[[574.11,0.37],[574.17,0.03],[574.18,2.06],[574.2,8.38],[574.24,3.8]]]
["binance-futures","BNBUSDT",1729900819962,[[574.16,25.34],[574.12,0.17],[574.11,8.39],[574.09,0.7],[574.08,0.8]],[[574.17,1.09],[574.18,2.06],[574.2,7.76],[574.24,3.8],[574.26,1.14]]]
["binance-futures","BNBUSDT",1729900820015,[[574.16,29.43],[574.12,0.17],[574.11,2.34],[574.1,1.14],[574.09,0.77]],[[574.17,1.09],[574.18,2.06],[574.2,6.02],[574.21,39.19],[574.23,0.79]]]
["binance-futures","BNBUSDT",1729900820065,[[574.17,46.62],[574.16,2.3],[574.15,0.7],[574.13,1.84],[574.11,0.73]],[[574.18,0.3],[574.2,0.19],[574.21,33.88],[574.23,0.79],[574.24,2.0]]]
["binance-futures","BNBUSDT",1729900820118,[[574.17,41.06],[574.16,0.16],[574.15,0.7],[574.14,1.14],[574.13,1.84]],[[574.18,0.3],[574.2,0.19],[574.21,33.18],[574.23,0.79],[574.29,4.58]]]
["binance-futures","BNBUSDT",1729900820167,[[574.17,42.21],[574.16,0.16],[574.15,0.7],[574.14,1.14],[574.13,1.84]],[[574.18,0.3],[574.2,5.4],[574.21,33.18],[574.23,0.79],[574.29,4.58]]]
["binance-futures","BNBUSDT",1729900820223,[[574.17,37.59],[574.16,0.16],[574.15,0.7],[574.14,1.14],[574.13,1.84]],[[574.18,0.3],[574.2,5.4],[574.21,33.88],[574.23,0.79],[574.29,4.58]]]
["binance-futures","BNBUSDT",1729900820269,[[574.17,15.48],[574.16,0.16],[574.13,0.7]],[[574.18,7.71],[574.19,3.11],[574.2,6.33],[574.21,33.88],[574.23,0.79]]]
["binance-futures","BNBUSDT",1729900820327,[[574.17,7.69],[574.16,0.16],[574.05,0.7],[574.03,2.7],[574.02,4.09]],[[574.18,7.71],[574.19,3.11],[574.2,6.33],[574.21,33.88],[574.23,0.79]]]
["binance-futures","BNBUSDT",1729900820373,[[574.17,7.68],[574.16,0.16],[574.08,3.28],[574.06,1.14],[574.05,4.19]],[[574.18,7.71],[574.19,3.11],[574.2,6.33],[574.21,33.88],[574.23,0.79]]]
["binance-futures","BNBUSDT",1729900820433,[[574.17,27.7],[574.16,0.16],[574.15,0.7],[574.13,0.7],[574.12,1.14]],[[574.18,0.34],[574.19,0.16],[574.2,0.71],[574.21,33.88],[574.23,0.79]]]
["binance-futures","BNBUSDT",1729900820485,[[574.2,46.57],[574.19,2.28],[574.18,6.99],[574.17,0.79],[574.15,0.7]],[[574.21,33.18],[574.23,0.08],[574.24,0.59],[574.27,4.31],[574.29,0.01]]]
["binance-futures","BNBUSDT",1729900820537,[[574.2,44.22],[574.19,0.7],[574.18,1.36],[574.17,0.79],[574.15,0.7]],[[574.21,33.35],[574.23,0.08],[574.27,4.73],[574.29,0.01],[574.35,6.54]]]
["binance-futures","BNBUSDT",1729900820588,[[574.2,32.23],[574.18,0.17],[574.17,0.79],[574.15,0.7]],[[574.21,35.74],[574.23,0.79],[574.26,1.14],[574.27,4.73],[574.29,0.01]]]
["binance-futures","BNBUSDT",1729900820640,[[574.2,11.07],[574.18,0.17],[574.17,0.08],[574.09,14.89],[574.05,0.7]],[[574.21,36.44],[574.23,0.79],[574.24,1.14],[574.25,1.16],[574.26,1.14]]]
["binance-futures","BNBUSDT",1729900820682,[[574.2,6.22],[574.17,0.07],[574.11,4.0],[574.1,5.96],[574.09,14.89]],[[574.21,36.44],[574.23,0.71],[574.24,1.14],[574.25,1.16],[574.26,1.14]]]
["binance-futures","BNBUSDT",1729900820739,[[574.2,8.23],[574.17,0.07],[574.12,1.14],[574.11,7.49],[574.1,2.47]],[[574.21,36.44],[574.23,0.71],[574.24,1.14],[574.25,1.16],[574.26,1.14]]]
["binance-futures","BNBUSDT",1729900820789,[[574.2,10.15],[574.17,0.07],[574.12,1.14],[574.11,4.0],[574.1,5.96]],[[574.21,36.46],[574.23,0.71],[574.24,1.14],[574.25,1.16],[574.26,1.14]]]
["binance-futures","BNBUSDT",1729900820852,[[574.13,15.36],[574.11,0.03],[574.1,5.96]],[[574.14,11.37],[574.15,0.7],[574.17,9.39],[574.18,18.35],[574.2,9.05]]]
["binance-futures","BNBUSDT",1729900820903,[[574.13,13.75],[574.11,0.03],[574.1,2.47],[574.09,0.77],[574.04,3.11]],[[574.14,7.97],[574.15,0.7],[574.17,13.51],[574.18,15.25],[574.2,15.06]]]
["binance-futures","BNBUSDT",1729900820939,[[574.13,10.73],[574.11,0.03],[574.09,0.77],[574.06,1.14],[574.05,1.84]],[[574.14,9.11],[574.15,0.7],[574.17,13.51],[574.18,11.35],[574.2,15.06]]]
["binance-futures","BNBUSDT",1729900821006,[[574.13,8.97],[574.11,0.03],[574.1,1.14],[574.09,0.77],[574.08,1.15]],[[574.14,8.6],[574.15,0.7],[574.17,13.51],[574.18,11.35],[574.2,15.06]]]
["binance-futures","BNBUSDT",1729900821058,[[574.13,3.41],[574.11,0.03],[574.09,0.77],[574.08,0.01]],[[574.14,9.39],[574.15,0.7],[574.17,13.51],[574.18,11.35],[574.2,9.05]]]
["binance-futures","BNBUSDT",1729900821104,[[574.13,3.41],[574.11,0.03],[574.09,0.77],[574.08,0.01],[574.05,4.19]],[[574.14,9.06],[574.15,0.7],[574.17,13.51],[574.18,11.35],[574.2,9.05]]]
["binance-futures","BNBUSDT",1729900821159,[[574.13,1.25],[574.11,0.03],[574.09,0.77],[574.08,0.01],[574.05,4.19]],[[574.14,9.11],[574.15,0.7],[574.17,13.51],[574.18,11.35],[574.2,9.05]]]
["binance-futures","BNBUSDT",1729900821216,[[574.09,23.03],[574.08,0.01],[574.07,0.01],[574.06,0.92],[574.05,5.13]],[[574.1,13.5],[574.12,1.48],[574.14,1.19],[574.15,0.7],[574.17,9.39]]]
["binance-futures","BNBUSDT",1729900821261,[[574.09,30.23],[574.08,0.01],[574.07,0.71],[574.06,2.06],[574.05,1.64]],[[574.1,4.34],[574.14,0.3],[574.15,0.7],[574.17,8.25],[574.2,0.01]]]
["binance-futures","BNBUSDT",1729900821314,[[574.09,30.21],[574.08,0.01],[574.07,0.71],[574.06,2.06],[574.05,1.64]],[[574.1,4.34],[574.14,0.3],[574.15,0.7],[574.17,8.25],[574.2,0.01]]]
["binance-futures","BNBUSDT",1729900821363,[[574.09,23.67],[574.08,0.01],[574.07,0.01],[574.06,2.06],[574.05,1.64]],[[574.1,6.2],[574.13,0.7],[574.14,0.3],[574.15,0.7],[574.16,1.14]]]
["binance-futures","BNBUSDT",1729900821415,[[574.09,8.59],[574.08,0.01],[574.07,0.01],[574.05,1.64]],[[574.1,7.13],[574.11,0.7],[574.13,1.84],[574.14,0.3],[574.15,1.06]]]
["binance-futures","BNBUSDT",1729900821476,[[574.09,3.17],[574.08,0.01],[574.07,0.01],[574.04,0.01],[574.03,15.67]],[[574.1,17.57],[574.11,0.7],[574.13,1.84],[574.14,0.3],[574.15,1.06]]]
["binance-futures","BNBUSDT",1729900821522,[[574.09,0.77],[574.07,0.01],[574.04,0.01],[574.03,15.67]],[[574.1,17.23],[574.11,0.7],[574.13,1.84],[574.14,0.02],[574.15,1.06]]]
["binance-futures","BNBUSDT",1729900821580,[[574.09,0.72],[574.07,0.01],[574.04,0.01],[574.03,15.67],[573.89,1.25]],[[574.1,17.23],[574.11,0.7],[574.12,0.01],[574.13,1.84],[574.14,0.02]]]
["binance-futures","BNBUSDT",1729900821628,[[574.0,11.6],[573.99,0.51],[573.97,0.3],[573.95,0.04],[573.94,1.6]],[[574.01,21.97],[574.02,1.15],[574.03,2.45],[574.04,8.06],[574.07,10.33]]]
["binance-futures","BNBUSDT",1729900821681,[[574.0,11.6],[573.99,0.51],[573.97,0.3],[573.95,0.04],[573.94,1.6]],[[574.01,21.58],[574.02,1.15],[574.03,2.23],[574.04,8.06],[574.07,10.33]]]
["binance-futures","BNBUSDT",1729900821734,[[573.96,0.02],[573.95,0.04],[573.94,1.58]],[[573.97,25.6],[573.98,19.02],[573.99,32.11],[574.0,9.32],[574.01,11.6]]]
["binance-futures","BNBUSDT",1729900821785,[[573.89,0.94],[573.88,5.4],[573.87,19.63],[573.84,3.09],[573.83,18.37]],[[573.91,0.07],[573.93,0.1],[573.95,3.19],[573.96,5.13],[573.97,13.57]]]
["binance-futures","BNBUSDT",1729900821836,[[573.89,17.76],[573.88,4.93],[573.87,0.07],[573.84,3.09],[573.83,18.37]],[[573.9,7.2],[573.91,5.47],[573.93,0.7],[573.94,1.14],[573.95,12.77]]]
["binance-futures","BNBUSDT",1729900821888,[[573.89,20.7],[573.88,0.17],[573.87,0.07],[573.86,1.14],[573.85,1.07]],[[573.9,8.36],[573.91,4.26],[573.93,0.7],[573.94,1.93],[573.95,10.77]]]
["binance-futures","BNBUSDT",1729900821940,[[573.89,19.54],[573.88,0.17],[573.87,0.07],[573.86,1.14],[573.85,1.07]],[[573.9,8.55],[573.91,4.26],[573.93,0.7],[573.94,3.07],[573.95,10.77]]]
["binance-futures","BNBUSDT",1729900821992,[[573.89,22.45],[573.88,0.17],[573.87,0.07],[573.86,1.14],[573.85,1.07]],[[573.9,5.47],[573.91,4.26],[573.93,0.7],[573.94,1.93],[573.95,10.77]]]
["binance-futures","BNBUSDT",1729900822037,[[573.89,18.08],[573.88,0.17],[573.87,0.07],[573.85,1.07]],[[573.9,10.16],[573.91,4.26],[573.93,1.84],[573.94,3.07],[573.95,10.77]]]
["binance-futures","BNBUSDT",1729900822092,[[573.89,17.87],[573.88,0.17],[573.87,0.07],[573.85,1.07],[573.84,3.09]],[[573.9,11.19],[573.91,4.26],[573.93,1.84],[573.94,3.07],[573.95,10.77]]]
["binance-futures","BNBUSDT",1729900822146,[[573.89,14.95],[573.88,0.17],[573.87,0.07],[573.86,1.14],[573.85,0.37]],[[573.9,8.8],[573.91,4.96],[573.93,1.84],[573.94,3.07],[573.95,10.77]]]
["binance-futures","BNBUSDT",1729900822198,[[573.89,15.63],[573.88,0.17],[573.87,0.07],[573.85,0.37]],[[573.9,10.38],[573.91,4.96],[573.93,1.84],[573.94,3.07],[573.95,10.77]]]
["binance-futures","BNBUSDT",1729900822249,[[573.81,25.53],[573.8,8.47],[573.79,1.37],[573.78,6.85],[573.77,3.89]],[[573.82,5.14],[573.83,0.14],[573.84,0.14],[573.85,7.37],[573.88,4.4]]]
["binance-futures","BNBUSDT",1729900822301,[[573.86,1.58],[573.85,1.58],[573.84,25.84],[573.82,13.18],[573.81,15.39]],[[573.87,5.01],[573.89,0.87],[573.9,8.95],[573.91,0.7],[573.93,0.7]]]
["binance-futures","BNBUSDT",1729900822352,[[573.86,32.95],[573.85,15.06],[573.84,2.62],[573.82,8.23],[573.81,14.5]],[[573.87,3.83],[573.89,0.87],[573.9,1.59],[573.91,0.7],[573.93,0.7]]]
["binance-futures","BNBUSDT",1729900822400,[[573.86,34.21],[573.85,10.75],[573.84,1.59],[573.82,8.23],[573.81,14.5]],[[573.87,3.86],[573.89,0.87],[573.9,1.57],[573.91,0.7],[573.93,0.7]]]
["binance-futures","BNBUSDT",1729900822454,[[573.86,33.97],[573.85,10.91],[573.84,0.4],[573.82,8.23],[573.81,14.34]],[[573.87,4.53],[573.89,0.87],[573.9,1.3],[573.91,0.7],[573.93,0.7]]]
["binance-futures","BNBUSDT",1729900822507,[[573.86,27.95],[573.85,10.91],[573.82,7.49],[573.81,12.34]],[[573.87,11.05],[573.89,0.87],[573.9,2.44],[573.91,0.7],[573.93,1.84]]]
["binance-futures","BNBUSDT",1729900822558,[[573.86,27.92],[573.85,10.91],[573.82,7.49],[573.81,12.34],[573.67,18.81]],[[573.87,10.19],[573.89,0.87],[573.9,2.16],[573.91,0.7],[573.93,1.84]]]
["binance-futures","BNBUSDT",1729900822607,[[573.86,27.57],[573.85,10.91],[573.82,7.49],[573.81,12.34],[573.8,13.37]],[[573.87,12.74],[573.89,0.87],[573.9,1.99],[573.91,0.7],[573.93,1.84]]]
["binance-futures","BNBUSDT",1729900822660,[[573.86,36.39],[573.85,10.91],[573.82,7.49],[573.81,12.34],[573.8,13.37]],[[573.87,5.99],[573.89,0.87],[573.9,0.85],[573.91,0.7],[573.93,1.84]]]
["binance-futures","BNBUSDT",1729900822694,[[573.86,35.99],[573.85,10.91],[573.83,1.84],[573.82,8.63],[573.81,12.34]],[[573.87,6.8],[573.89,0.17],[573.91,0.7],[573.93,0.7],[573.97,13.01]]]
["binance-futures","BNBUSDT",1729900822767,[[573.91,46.71],[573.9,14.58],[573.89,10.16],[573.88,11.39],[573.87,14.59]],[[573.96,1.75],[573.97,6.56],[573.98,16.09],[573.99,0.7],[574.07,33.32]]]
["binance-futures","BNBUSDT",1729900822819,[[573.91,47.41],[573.9,14.39],[573.89,7.95],[573.88,8.82],[573.87,10.48]],[[573.92,0.08],[573.96,1.75],[573.97,6.56],[573.98,1.8],[573.99,0.7]]]
["binance-futures","BNBUSDT",1729900822867,[[573.95,30.04],[573.94,7.24],[573.92,19.21],[573.91,8.33],[573.9,10.88]],[[573.96,8.02],[573.98,1.8],[573.99,0.7],[574.01,4.5],[574.02,1.14]]]
["binance-futures","BNBUSDT",1729900822922,[[573.95,28.53],[573.94,7.24],[573.93,5.94],[573.92,10.35],[573.91,8.33]],[[573.96,5.75],[573.99,0.7],[574.01,4.5],[574.02,0.11],[574.05,1.74]]]
["binance-futures","BNBUSDT",1729900822973,[[573.95,27.42],[573.94,7.24],[573.93,5.94],[573.92,10.35],[573.91,8.33]],[[573.96,0.01],[573.99,0.7],[574.01,4.5],[574.02,0.18],[574.05,1.74]]]
["binance-futures","BNBUSDT",1729900823024,[[573.92,12.91],[573.91,7.63]],[[573.93,23.73],[573.94,12.37],[573.95,10.5],[573.96,9.84],[573.98,1.14]]]
["binance-futures","BNBUSDT",1729900823076,[[573.93,39.65],[573.92,9.69],[573.91,7.63],[573.9,7.29],[573.89,1.27]],[[573.94,1.03],[573.95,2.71],[573.96,0.01],[573.99,0.7],[574.02,0.18]]]
["binance-futures","BNBUSDT",1729900823127,[[573.94,39.1],[573.93,11.42],[573.92,7.24],[573.91,7.63],[573.9,7.96]],[[573.95,0.7],[573.96,0.01],[573.99,0.7],[574.02,0.18],[574.04,5.56]]]
["binance-futures","BNBUSDT",1729900823184,[[573.94,35.69],[573.93,7.22],[573.92,9.05],[573.91,7.63],[573.9,7.96]],[[573.95,13.81],[573.96,0.01],[573.99,0.7],[574.0,1.14],[574.02,0.18]]]
["binance-futures","BNBUSDT",1729900823233,[[573.94,30.2],[573.93,10.14],[573.92,7.24],[573.91,7.63],[573.9,7.96]],[[573.95,13.64],[573.96,0.01],[573.98,1.14],[573.99,0.7],[574.0,1.14]]]
["binance-futures","BNBUSDT",1729900823345,[[573.94,30.26],[573.93,10.14],[573.92,7.24],[573.91,7.29],[573.9,7.96]],[[573.95,13.64],[573.96,0.01],[573.98,1.14],[573.99,0.7],[574.0,1.14]]]
["binance-futures","BNBUSDT",1729900823406,[[573.94,30.26],[573.93,10.14],[573.92,7.24],[573.91,7.29],[573.9,7.96]],[[573.95,13.64],[573.96,0.01],[573.99,0.7],[574.0,1.14],[574.71,3.0]]]
["binance-futures","BNBUSDT",1729900823452,[[573.94,37.39],[573.93,10.14],[573.92,7.24],[573.91,7.29],[573.9,7.96]],[[573.95,14.24],[573.96,0.01],[573.99,0.7],[574.07,33.32],[574.71,3.0]]]
["binance-futures","BNBUSDT",1729900823514,[[573.94,34.37],[573.93,10.14],[573.92,7.24],[573.91,7.29],[573.9,7.96]],[[573.95,14.25],[573.96,0.01],[573.99,0.7],[574.0,1.14],[574.02,0.54]]]
["binance-futures","BNBUSDT",1729900823567,[[573.94,8.5],[573.92,7.24],[573.91,7.29],[573.9,7.96]],[[573.95,19.5],[573.96,0.01],[573.97,0.01],[573.98,1.14],[573.99,0.7]]]
["binance-futures","BNBUSDT",1729900823606,[[573.94,7.3],[573.9,7.96],[573.87,8.01],[573.83,0.7],[573.81,3.65]],[[573.95,19.5],[573.96,0.01],[573.97,0.01],[573.98,1.14],[573.99,0.7]]]
["binance-futures","BNBUSDT",1729900823671,[[573.94,0.76],[573.9,7.96],[573.87,7.31],[573.86,7.32],[573.83,0.7]],[[573.95,19.5],[573.96,0.01],[573.97,0.01],[573.98,1.14],[573.99,0.7]]]
["binance-futures","BNBUSDT",1729900823744,[[573.9,14.73],[573.87,7.31],[573.86,7.32],[573.83,0.7]],[[573.91,19.93],[573.93,1.14],[573.94,10.05],[573.95,5.02],[573.96,0.01]]]
["binance-futures","BNBUSDT",1729900823797,[[573.9,14.71],[573.87,7.31],[573.86,7.32],[573.83,0.7],[573.77,10.48]],[[573.91,19.93],[573.93,3.4],[573.94,7.29],[573.95,5.02],[573.96,0.01]]]
["binance-futures","BNBUSDT",1729900823848,[[573.9,12.24],[573.87,0.52],[573.86,7.32],[573.81,2.51],[573.78,2.78]],[[573.91,25.45],[573.93,3.4],[573.94,7.29],[573.95,5.02],[573.96,0.01]]]
["binance-futures","BNBUSDT",1729900823903,[[573.84,8.18],[573.81,0.01],[573.79,0.23],[573.78,3.92]],[[573.85,21.63],[573.86,4.96],[573.87,12.09],[573.88,11.15],[573.9,12.25]]]
["binance-futures","BNBUSDT",1729900823955,[[573.84,14.68],[573.81,0.58],[573.79,0.23],[573.78,4.86],[573.77,3.38]],[[573.85,24.33],[573.86,4.96],[573.87,0.7],[573.88,11.15],[573.9,7.35]]]
["binance-futures","BNBUSDT",1729900824001,[[573.81,8.72],[573.79,0.23],[573.78,3.72],[573.77,2.24]],[[573.82,25.92],[573.83,1.27],[573.84,11.85],[573.85,5.97],[573.87,1.84]]]
["binance-futures","BNBUSDT",1729900824057,[[573.81,8.72],[573.79,0.23],[573.78,2.78],[573.77,0.02],[573.75,9.4]],[[573.82,30.52],[573.83,3.06],[573.84,8.53],[573.85,5.97],[573.87,4.85]]]
["binance-futures","BNBUSDT",1729900824107,[[573.81,8.7],[573.79,0.23],[573.78,2.78],[573.77,0.02],[573.76,1.02]],[[573.82,26.08],[573.83,3.07],[573.84,8.53],[573.85,5.97],[573.87,5.21]]]
["binance-futures","BNBUSDT",1729900824159,[[573.81,8.7],[573.79,0.23],[573.78,2.78],[573.77,0.02],[573.76,1.02]],[[573.82,26.08],[573.83,3.07],[573.84,8.53],[573.85,5.97],[573.87,4.85]]]
["binance-futures","BNBUSDT",1729900824217,[[573.81,8.7],[573.8,5.22],[573.79,0.23],[573.78,2.78],[573.77,0.02]],[[573.82,35.18],[573.83,3.07],[573.84,8.53],[573.85,5.97],[573.87,4.85]]]
["binance-futures","BNBUSDT",1729900824324,[[573.81,8.67],[573.8,5.22],[573.79,0.23],[573.78,2.78],[573.77,0.02]],[[573.82,35.9],[573.83,3.07],[573.84,8.53],[573.85,5.97],[573.87,4.85]]]
["binance-futures","BNBUSDT",1729900824369,[[573.81,9.24],[573.8,5.22],[573.79,0.23],[573.78,2.78],[573.77,0.02]],[[573.82,40.74],[573.83,3.07],[573.84,8.53],[573.85,5.97],[573.87,4.85]]]
["binance-futures","BNBUSDT",1729900824439,[[573.79,8.94],[573.78,2.78],[573.77,0.02]],[[573.8,41.11],[573.81,24.22],[573.82,14.06],[573.83,0.71],[573.84,7.39]]]
["binance-futures","BNBUSDT",1729900824492,[[573.79,14.07],[573.78,2.78],[573.77,0.02],[573.75,0.07],[573.7,7.02]],[[573.8,28.39],[573.81,6.58],[573.82,14.02],[573.83,0.71],[573.84,7.39]]]
["binance-futures","BNBUSDT",1729900824543,[[573.79,14.07],[573.78,2.78],[573.77,0.02],[573.75,0.07],[573.71,0.83]],[[573.8,28.39],[573.81,6.58],[573.82,14.02],[573.83,0.71],[573.84,7.39]]]
["binance-futures","BNBUSDT",1729900824599,[[573.79,8.12],[573.78,2.78],[573.77,0.02],[573.75,0.07],[573.71,0.83]],[[573.8,28.7],[573.81,6.58],[573.82,13.71],[573.83,0.71],[573.84,7.4]]]
["binance-futures","BNBUSDT",1729900824640,[[573.79,9.04],[573.78,2.78],[573.77,0.02],[573.75,0.07],[573.71,0.83]],[[573.8,28.7],[573.81,6.58],[573.82,13.71],[573.83,0.71],[573.84,7.4]]]
["binance-futures","BNBUSDT",1729900824703,[[573.75,7.53],[573.74,0.08],[573.73,0.02],[573.71,0.83]],[[573.76,36.91],[573.77,4.0],[573.79,15.88],[573.8,3.16],[573.81,3.65]]]
["binance-futures","BNBUSDT",1729900824750,[[573.75,16.81],[573.74,0.08],[573.73,0.02],[573.72,2.33],[573.71,1.53]],[[573.76,21.23],[573.77,0.7],[573.78,2.45],[573.79,11.46],[573.8,0.88]]]
["binance-futures","BNBUSDT",1729900824807,[[573.75,16.81],[573.74,0.08],[573.73,0.02],[573.72,2.33],[573.71,1.53]],[[573.76,21.23],[573.77,0.7],[573.79,11.46],[573.8,0.88],[573.94,7.13]]]
["binance-futures","BNBUSDT",1729900824859,[[573.82,1.73],[573.81,17.12],[573.8,3.6],[573.79,40.89],[573.78,40.95]],[[573.83,0.01],[573.84,0.01],[573.85,0.7],[573.87,14.95],[573.88,0.18]]]
["binance-futures","BNBUSDT",1729900824911,[[573.84,17.92],[573.83,1.75],[573.82,23.66],[573.81,17.67],[573.8,21.26]],[[573.85,4.26],[573.87,0.7],[573.88,0.18],[573.89,0.01],[573.92,1.74]]]
["binance-futures","BNBUSDT",1729900824961,[[573.84,25.94],[573.83,9.91],[573.82,7.51],[573.81,21.8],[573.8,8.94]],[[573.85,6.38],[573.88,0.18],[573.89,0.01],[573.91,0.7],[573.94,1.74]]]
["binance-futures","BNBUSDT",1729900825016,[[573.94,12.12],[573.93,0.6],[573.92,1.69],[573.91,8.86],[573.9,17.13]],[[573.95,20.63],[573.96,1.15],[573.97,4.15],[574.0,1.15],[574.03,3.79]]]
["binance-futures","BNBUSDT",1729900825066,[[573.9,21.54]],[[573.91,15.55],[573.92,8.35],[573.93,9.86],[573.94,10.45],[573.95,11.23]]]
["binance-futures","BNBUSDT",1729900825116,[[573.9,20.82],[573.89,2.26],[573.88,1.61],[573.87,7.44],[573.85,0.87]],[[573.91,15.11],[573.92,13.09],[573.93,9.86],[573.94,8.57],[573.95,11.23]]]
["binance-futures","BNBUSDT",1729900825170,[[573.9,21.16],[573.88,2.75],[573.87,7.44],[573.85,0.87]],[[573.91,10.26],[573.92,8.36],[573.93,7.43],[573.94,7.43],[573.95,11.23]]]
["binance-futures","BNBUSDT",1729900825221,[[573.9,25.55],[573.88,1.61],[573.87,7.44],[573.85,0.87],[573.84,1.14]],[[573.91,13.84],[573.92,7.77],[573.93,7.43],[573.94,7.43],[573.95,9.23]]]
["binance-futures","BNBUSDT",1729900825272,[[573.9,25.1],[573.88,1.61],[573.87,7.44],[573.85,0.87],[573.84,1.14]],[[573.91,11.71],[573.92,7.77],[573.93,7.43],[573.94,7.43],[573.95,9.23]]]
["binance-futures","BNBUSDT",1729900825328,[[573.9,25.08],[573.88,1.61],[573.87,7.44],[573.85,0.87],[573.84,1.14]],[[573.91,11.54],[573.92,7.77],[573.93,7.43],[573.94,7.43],[573.95,9.93]]]
["binance-futures","BNBUSDT",1729900825377,[[573.9,25.01],[573.88,1.61],[573.87,7.44],[573.85,0.87],[573.84,1.14]],[[573.91,13.71],[573.92,11.5],[573.93,7.43],[573.94,7.43],[573.95,9.93]]]
["binance-futures","BNBUSDT",1729900825431,[[573.9,17.82],[573.88,1.61],[573.87,7.44],[573.85,0.87]],[[573.91,21.94],[573.92,11.5],[573.93,8.13],[573.94,7.43],[573.95,9.93]]]
["binance-futures","BNBUSDT",1729900825484,[[573.9,17.82],[573.88,1.61],[573.87,7.44],[573.85,0.87],[573.81,3.64]],[[573.91,20.85],[573.92,11.5],[573.93,8.13],[573.94,7.43],[573.95,9.93]]]
["binance-futures","BNBUSDT",1729900825538,[[573.9,23.5],[573.88,2.75],[573.87,7.44],[573.85,0.87],[573.84,1.14]],[[573.91,12.37],[573.92,11.5],[573.93,8.13],[573.94,7.43],[573.95,9.93]]]
["binance-futures","BNBUSDT",1729900825591,[[573.9,21.78],[573.88,2.75],[573.87,7.44],[573.85,0.87],[573.84,1.14]],[[573.91,14.5],[573.92,11.5],[573.93,8.13],[573.94,7.44],[573.95,9.93]]]
["binance-futures","BNBUSDT",1729900825644,[[573.9,22.06],[573.89,0.7],[573.88,2.75],[573.87,7.44],[573.85,0.87]],[[573.91,4.41],[573.92,7.77],[573.94,7.44],[573.95,8.13],[574.01,2.0]]]
["binance-futures","BNBUSDT",1729900825695,[[573.93,48.77],[573.92,23.74],[573.91,46.22],[573.9,11.5],[573.89,0.7]],[[573.94,0.01],[574.0,0.01],[574.03,0.01],[574.04,8.27],[574.06,1.74]]]
["binance-futures","BNBUSDT",1729900825745,[[573.99,2.36],[573.98,1.58],[573.97,39.64],[573.96,23.5],[573.95,42.26]],[[574.0,0.01],[574.03,0.01],[574.04,0.02],[574.05,1.74],[574.07,1.74]]]
["binance-futures","BNBUSDT",1729900825795,[[573.99,36.41],[573.97,25.67],[573.96,18.77],[573.95,8.23]],[[574.0,0.01],[574.03,0.01],[574.09,15.81],[574.11,1.67],[574.18,8.25]]]
["binance-futures","BNBUSDT",1729900825846,[[573.99,38.47],[573.98,6.74],[573.97,20.26],[573.96,13.08],[573.95,8.23]],[[574.0,2.13],[574.03,0.01],[574.07,30.61],[574.08,212.95],[574.09,1.22]]]
["binance-futures","BNBUSDT",1729900825890,[[573.99,33.27],[573.98,6.74],[573.97,20.26],[573.96,13.08],[573.95,8.23]],[[574.0,3.55],[574.03,0.01],[574.05,0.7],[574.07,30.61],[574.08,209.75]]]
["binance-futures","BNBUSDT",1729900825949,[[573.99,31.79],[573.98,6.74],[573.97,20.26],[573.96,13.08],[573.95,8.23]],[[574.0,4.91],[574.03,0.01],[574.05,0.7],[574.07,30.61],[574.08,209.75]]]
["binance-futures","BNBUSDT",1729900825959,[[573.99,32.07],[573.98,6.74],[573.97,20.26],[573.96,13.08],[573.95,8.23]],[[574.0,4.91],[574.03,0.01],[574.05,0.7],[574.07,30.61],[574.08,209.75]]]
["binance-futures","BNBUSDT",1729900826049,[[573.99,34.03],[573.98,6.74],[573.97,20.26],[573.96,13.08],[573.95,8.23]],[[574.0,0.01],[574.03,0.01],[574.05,0.7],[574.07,30.61],[574.08,209.75]]]
["binance-futures","BNBUSDT",1729900826101,[[573.99,38.95],[573.98,4.64],[573.97,20.26],[573.96,13.08],[573.95,8.23]],[[574.0,2.97],[574.01,1.5],[574.03,0.01],[574.05,0.7],[574.06,0.01]]]
["binance-futures","BNBUSDT",1729900826150,[[573.99,38.95],[573.98,4.64],[573.97,20.26],[573.96,13.08],[573.95,8.23]],[[574.0,2.8],[574.01,1.5],[574.03,0.01],[574.05,0.7],[574.06,0.01]]]
["binance-futures","BNBUSDT",1729900826207,[[574.05,32.92],[574.04,12.14],[574.03,17.46],[574.02,18.78],[574.01,1.03]],[[574.06,1.43],[574.15,1.01],[574.22,1.15],[574.23,0.18],[574.25,24.95]]]
["binance-futures","BNBUSDT",1729900826256,[[574.05,26.74],[574.04,16.12],[574.03,13.62],[574.02,12.54],[574.01,1.03]],[[574.06,4.91],[574.07,31.96],[574.15,1.01],[574.19,2.52],[574.22,1.15]]]
["binance-futures","BNBUSDT",1729900826315,[[574.05,32.65],[574.04,10.0],[574.03,13.62],[574.02,11.35],[574.01,0.87]],[[574.06,1.56],[574.09,0.98],[574.12,0.69],[574.15,0.17],[574.21,3.83]]]
["binance-futures","BNBUSDT",1729900826358,[[574.05,32.55],[574.04,10.0],[574.03,13.62],[574.02,11.35],[574.01,0.87]],[[574.06,6.53],[574.09,0.72],[574.12,0.69],[574.15,0.17],[574.2,14.67]]]
["binance-futures","BNBUSDT",1729900826418,[[574.07,9.65],[574.06,11.08],[574.05,21.29],[574.04,2.28],[574.03,12.02]],[[574.08,97.21],[574.09,0.02],[574.12,0.69],[574.15,0.17],[574.18,2.26]]]
["binance-futures","BNBUSDT",1729900826469,[[574.1,24.78],[574.09,7.81],[574.08,54.99],[574.07,22.48],[574.06,9.66]],[[574.15,0.17],[574.16,0.16],[574.18,3.35],[574.21,0.03],[574.22,0.32]]]
["binance-futures","BNBUSDT",1729900826522,[[574.14,23.95],[574.11,22.36],[574.1,35.41],[574.09,8.93],[574.08,24.88]],[[574.15,0.09],[574.16,0.16],[574.18,3.35],[574.21,0.03],[574.22,0.32]]]
["binance-futures","BNBUSDT",1729900826575,[[574.15,23.63],[574.14,22.27],[574.12,0.7],[574.11,21.97],[574.1,14.36]],[[574.16,0.16],[574.18,3.35],[574.19,2.25],[574.2,0.04],[574.21,0.03]]]
["binance-futures","BNBUSDT",1729900826626,[[574.19,0.04],[574.18,0.18],[574.17,3.34],[574.16,1.59],[574.15,35.52]],[[574.2,0.04],[574.21,0.03],[574.33,5.41],[574.35,7.01],[574.37,15.68]]]
["binance-futures","BNBUSDT",1729900826677,[[574.21,3.28],[574.2,3.06],[574.19,28.57],[574.18,26.65],[574.17,22.95]],[[574.22,0.29],[574.24,0.17],[574.27,0.02],[574.33,5.41],[574.35,7.01]]]
["binance-futures","BNBUSDT",1729900826731,[[574.21,42.87],[574.2,16.4],[574.19,18.46],[574.18,17.99],[574.17,11.08]],[[574.22,0.2],[574.24,0.17],[574.26,0.01],[574.27,0.02],[574.29,4.65]]]
["binance-futures","BNBUSDT",1729900826782,[[574.21,40.01],[574.2,11.47],[574.19,7.32],[574.18,11.82]],[[574.22,0.2],[574.24,0.01],[574.26,0.01],[574.27,0.02],[574.29,2.91]]]
["binance-futures","BNBUSDT",1729900826833,[[574.25,0.48],[574.24,0.6],[574.23,1.58],[574.22,27.72],[574.21,33.23]],[[574.26,0.01],[574.27,0.02],[574.29,0.02],[574.3,0.31],[574.32,1.77]]]
["binance-futures","BNBUSDT",1729900826886,[[574.28,10.35],[574.26,1.58],[574.25,37.84],[574.24,26.76],[574.23,38.67]],[[574.29,0.02],[574.3,0.31],[574.31,0.01],[574.32,0.03],[574.33,2.59]]]
["binance-futures","BNBUSDT",1729900826939,[[574.28,31.08],[574.27,0.7],[574.26,11.57],[574.25,24.46],[574.24,12.22]],[[574.29,0.02],[574.3,0.15],[574.31,0.01],[574.32,0.03],[574.33,2.59]]]
["binance-futures","BNBUSDT",1729900826987,[[574.28,28.97],[574.27,0.7],[574.26,21.74],[574.25,14.25],[574.24,11.62]],[[574.29,0.19],[574.3,0.15],[574.31,0.01],[574.32,0.03],[574.33,0.19]]]
["binance-futures","BNBUSDT",1729900827041,[[574.29,9.17],[574.28,42.97],[574.27,8.7],[574.26,7.23],[574.25,14.25]],[[574.3,0.15],[574.31,0.01],[574.32,0.02],[574.33,0.19],[574.39,0.08]]]
["binance-futures","BNBUSDT",1729900827090,[[574.3,2.87],[574.29,20.57],[574.28,18.5],[574.27,0.86],[574.26,12.08]],[[574.31,0.01],[574.32,0.02],[574.33,0.19],[574.35,0.01],[574.39,0.08]]]
["binance-futures","BNBUSDT",1729900827143,[[574.32,2.79],[574.31,1.59],[574.3,20.96],[574.29,6.28],[574.28,4.42]],[[574.33,0.19],[574.35,0.01],[574.39,0.24],[574.4,0.46],[574.43,0.02]]]
["binance-futures","BNBUSDT",1729900827197,[[574.32,18.95],[574.31,10.66],[574.3,5.56],[574.29,1.6],[574.28,4.42]],[[574.33,4.45],[574.35,0.01],[574.37,0.01],[574.39,1.38],[574.4,0.46]]]
["binance-futures","BNBUSDT",1729900827246,[[574.32,10.48],[574.31,8.86],[574.3,5.56],[574.29,1.0],[574.28,3.82]],[[574.33,15.43],[574.35,0.01],[574.36,1.14],[574.37,0.01],[574.39,2.08]]]
["binance-futures","BNBUSDT",1729900827300,[[574.32,5.19],[574.29,0.01],[574.28,0.02]],[[574.33,28.28],[574.35,0.01],[574.36,1.84],[574.37,0.01],[574.39,2.08]]]
["binance-futures","BNBUSDT",1729900827350,[[574.32,0.93],[574.29,0.01],[574.28,0.02],[574.24,7.82],[574.12,3.43]],[[574.33,32.38],[574.35,0.01],[574.36,1.84],[574.37,0.01],[574.39,2.08]]]
["binance-futures","BNBUSDT",1729900827399,[[574.32,6.47],[574.29,0.01],[574.28,0.02],[574.25,7.27],[574.24,7.82]],[[574.33,30.24],[574.35,0.01],[574.36,1.84],[574.37,0.01],[574.39,2.08]]]
["binance-futures","BNBUSDT",1729900827455,[[574.32,6.89],[574.29,0.01],[574.28,0.02],[574.25,7.14],[574.24,7.82]],[[574.33,32.39],[574.35,0.01],[574.36,1.84],[574.37,0.01],[574.39,2.08]]]
["binance-futures","BNBUSDT",1729900827506,[[574.32,5.53],[574.29,0.01],[574.25,7.14],[574.24,7.82]],[[574.33,32.39],[574.35,0.01],[574.36,1.84],[574.37,0.01],[574.39,2.08]]]
["binance-futures","BNBUSDT",1729900827553,[[574.32,9.07],[574.29,0.01],[574.25,7.14],[574.24,7.82],[574.17,0.84]],[[574.33,38.56],[574.35,0.01],[574.36,1.84],[574.37,0.01],[574.39,2.08]]]
["binance-futures","BNBUSDT",1729900827609,[[574.32,9.08],[574.25,7.14],[574.24,7.82],[574.17,0.84]],[[574.33,38.56],[574.35,0.01],[574.36,1.84],[574.37,0.01],[574.39,1.92]]]
["binance-futures","BNBUSDT",1729900827653,[[574.32,9.08],[574.25,7.14],[574.24,7.82],[574.17,0.84],[573.96,1.17]],[[574.33,38.56],[574.35,0.01],[574.36,1.84],[574.37,0.01],[574.39,1.92]]]
["binance-futures","BNBUSDT",1729900827715,[[574.26,8.7],[574.24,7.12],[574.13,3.14],[574.1,3.66],[574.03,4.5]],[[574.27,37.01],[574.28,0.57],[574.3,0.7],[574.32,15.56],[574.33,17.62]]]
["binance-futures","BNBUSDT",1729900827765,[[574.25,8.7],[574.24,7.12],[574.21,2.7],[574.13,3.14],[574.11,23.84]],[[574.26,26.36],[574.27,9.53],[574.3,1.84],[574.31,2.35],[574.32,10.58]]]
["binance-futures","BNBUSDT",1729900827816,[[574.25,10.24],[574.2,0.01],[574.19,4.18],[574.14,3.8],[574.13,3.14]],[[574.26,15.05],[574.27,6.81],[574.3,1.84],[574.32,10.58],[574.33,19.17]]]
["binance-futures","BNBUSDT",1729900827867,[[574.25,2.0],[574.2,0.01],[574.19,3.04],[574.14,3.8],[574.13,3.14]],[[574.26,17.88],[574.27,7.51],[574.29,1.14],[574.3,1.84],[574.32,10.58]]]
["binance-futures","BNBUSDT",1729900827918,[[574.25,2.0],[574.2,0.01],[574.19,3.04],[574.14,3.8]],[[574.26,16.26],[574.27,7.51],[574.29,1.14],[574.3,1.84],[574.32,10.58]]]
["binance-futures","BNBUSDT",1729900827968,[[574.25,2.0],[574.21,8.7],[574.2,0.01],[574.19,3.12],[574.14,3.8]],[[574.26,16.26],[574.27,7.51],[574.29,1.14],[574.3,1.84],[574.32,10.58]]]
["binance-futures","BNBUSDT",1729900828024,[[574.25,8.77],[574.24,2.55],[574.21,8.7],[574.2,0.01],[574.19,6.5]],[[574.26,16.26],[574.27,7.51],[574.29,1.14],[574.3,1.84],[574.32,10.58]]]
["binance-futures","BNBUSDT",1729900828077,[[574.25,11.62],[574.24,2.55],[574.21,8.7],[574.2,0.01],[574.19,6.5]],[[574.26,21.56],[574.27,7.51],[574.29,1.14],[574.3,1.84],[574.32,10.58]]]
["binance-futures","BNBUSDT",1729900828118,[[574.25,11.64],[574.24,2.55],[574.21,8.7],[574.2,0.01],[574.19,6.5]],[[574.26,30.09],[574.27,7.51],[574.29,1.14],[574.3,1.84],[574.32,10.58]]]
["binance-futures","BNBUSDT",1729900828181,[[574.25,4.75],[574.24,2.55],[574.21,8.7],[574.2,0.01],[574.19,6.5]],[[574.26,29.61],[574.27,7.51],[574.29,1.14],[574.3,1.84],[574.32,10.58]]]
["binance-futures","BNBUSDT",1729900828232,[[574.25,13.26],[574.24,2.55],[574.21,8.7],[574.2,0.01],[574.19,6.5]],[[574.26,21.07],[574.27,7.47],[574.29,1.14],[574.3,1.84],[574.32,10.58]]]
["binance-futures","BNBUSDT",1729900828283,[[574.25,11.21],[574.24,0.16],[574.22,0.03],[574.21,8.7],[574.2,1.15]],[[574.26,19.93],[574.27,7.82],[574.29,1.14],[574.3,1.84],[574.32,10.58]]]
["binance-futures","BNBUSDT",1729900828336,[[574.25,12.36],[574.24,0.16],[574.21,8.7],[574.2,0.01]],[[574.26,19.38],[574.27,7.91],[574.29,1.41],[574.3,1.84],[574.32,10.58]]]
["binance-futures","BNBUSDT",1729900828387,[[574.25,3.13],[574.24,1.26],[574.21,8.7],[574.2,0.01],[572.21,0.15]],[[574.26,15.12],[574.27,7.91],[574.29,1.41],[574.3,1.84],[574.32,10.58]]]
["binance-futures","BNBUSDT",1729900828438,[[574.25,3.18],[574.24,1.26],[574.21,8.7],[574.2,0.01],[572.24,11.57]],[[574.26,22.48],[574.27,7.91],[574.29,1.41],[574.3,1.84],[574.32,10.58]]]
["binance-futures","BNBUSDT",1729900828464,[[574.25,3.01],[574.24,1.26],[574.21,8.7],[574.2,0.01],[574.13,0.01]],[[574.26,20.33],[574.27,7.91],[574.29,1.41],[574.3,1.84],[574.32,10.58]]]
["binance-futures","BNBUSDT",1729900828545,[[574.25,0.76],[574.24,1.1],[574.21,8.7],[574.2,0.01],[574.19,3.12]],[[574.26,15.39],[574.27,7.91],[574.29,1.41],[574.3,1.84],[574.32,10.58]]]
["binance-futures","BNBUSDT",1729900828603,[[574.25,0.78],[574.24,2.2],[574.21,8.7],[574.2,0.01],[574.19,3.12]],[[574.26,23.7],[574.27,7.91],[574.29,1.41],[574.3,1.84],[574.32,10.58]]]
["binance-futures","BNBUSDT",1729900828656,[[574.25,0.78],[574.24,2.2],[574.21,8.7],[574.2,0.01],[574.19,3.12]],[[574.26,21.56],[574.27,7.91],[574.29,1.41],[574.3,1.84],[574.32,10.58]]]
["binance-futures","BNBUSDT",1729900828686,[[574.25,0.76],[574.24,2.2],[574.21,8.7],[574.2,0.01],[574.19,3.12]],[[574.26,16.24],[574.27,7.91],[574.29,1.41],[574.3,1.84],[574.32,10.58]]]
["binance-futures","BNBUSDT",1729900828777,[[574.25,0.58],[574.24,2.2],[574.21,8.7],[574.2,0.01],[574.19,3.12]],[[574.26,16.92],[574.27,7.91],[574.29,1.41],[574.3,1.84],[574.32,10.58]]]
["binance-futures","BNBUSDT",1729900828823,[[574.25,0.57],[574.24,2.2],[574.21,8.7],[574.2,0.01],[574.19,3.12]],[[574.26,16.75],[574.27,7.91],[574.29,1.41],[574.3,1.84],[574.32,10.58]]]
["binance-futures","BNBUSDT",1729900828890,[[574.24,3.39],[574.21,8.7],[574.2,0.01],[574.19,3.12]],[[574.25,17.01],[574.26,22.03],[574.27,7.91],[574.29,1.41],[574.3,1.84]]]
["binance-futures","BNBUSDT",1729900828940,[[574.24,13.78],[574.22,0.03],[574.21,9.4],[574.2,0.01],[574.19,4.26]],[[574.25,4.34],[574.26,15.57],[574.27,7.21],[574.29,0.27],[574.3,0.7]]]
["binance-futures","BNBUSDT",1729900829017,[[574.24,13.78],[574.22,0.03],[574.21,9.4],[574.2,0.01],[574.19,4.26]],[[574.25,5.22],[574.26,7.91],[574.27,0.44],[574.29,0.27],[574.3,0.7]]]
["binance-futures","BNBUSDT",1729900829069,[[574.24,13.78],[574.22,0.03],[574.21,9.4],[574.2,0.01],[574.19,4.26]],[[574.25,5.22],[574.26,7.91],[574.27,0.44],[574.29,0.27],[574.3,0.7]]]
["binance-futures","BNBUSDT",1729900829117,[[574.24,13.78],[574.23,1.12],[574.22,0.03],[574.21,9.4],[574.2,0.01]],[[574.25,6.67],[574.26,1.29],[574.27,0.44],[574.29,0.27],[574.3,0.7]]]
["binance-futures","BNBUSDT",1729900829172,[[574.24,13.78],[574.23,1.12],[574.22,0.03],[574.21,9.4],[574.2,0.01]],[[574.25,6.67],[574.26,2.84],[574.27,2.67],[574.28,2.23],[574.29,2.5]]]
["binance-futures","BNBUSDT",1729900829225,[[574.24,13.59],[574.23,1.12],[574.22,0.03],[574.21,9.4],[574.2,0.01]],[[574.25,6.71],[574.26,2.79],[574.27,2.67],[574.28,2.23],[574.29,2.5]]]
["binance-futures","BNBUSDT",1729900829277,[[574.24,13.44],[574.23,1.12],[574.22,0.03],[574.21,9.4],[574.2,0.01]],[[574.25,8.8],[574.26,2.79],[574.27,2.67],[574.28,2.23],[574.29,2.5]]]
["binance-futures","BNBUSDT",1729900829313,[[574.24,13.38],[574.23,1.28],[574.22,0.03],[574.21,9.4],[574.2,0.01]],[[574.25,10.39],[574.26,2.79],[574.27,2.67],[574.28,2.23],[574.29,2.5]]]
["binance-futures","BNBUSDT",1729900829384,[[574.24,11.23],[574.23,2.4],[574.21,9.4],[574.2,0.01]],[[574.25,16.22],[574.26,2.75],[574.27,2.67],[574.28,3.37],[574.29,2.5]]]
["binance-futures","BNBUSDT",1729900829445,[[574.24,11.25],[574.23,2.4],[574.21,9.4],[574.2,0.01],[574.19,3.12]],[[574.25,16.22],[574.26,2.42],[574.27,2.67],[574.28,3.37],[574.29,2.5]]]
["binance-futures","BNBUSDT",1729900829497,[[574.24,9.55],[574.23,2.4],[574.21,9.4],[574.2,0.01],[574.19,3.12]],[[574.25,17.32],[574.26,2.42],[574.27,2.67],[574.28,3.37],[574.29,2.5]]]
["binance-futures","BNBUSDT",1729900829548,[[574.24,9.56],[574.23,2.4],[574.21,9.4],[574.2,0.01],[574.19,3.12]],[[574.25,16.43],[574.26,2.42],[574.27,2.67],[574.28,3.37],[574.29,2.5]]]
["binance-futures","BNBUSDT",1729900829596,[[574.24,0.78],[574.23,2.4],[574.21,8.7],[574.2,0.01],[574.19,0.08]],[[574.25,28.46],[574.26,2.78],[574.27,3.37],[574.28,3.37],[574.29,2.5]]]
["binance-futures","BNBUSDT",1729900829655,[[574.24,0.84],[574.23,2.4],[574.21,8.7],[574.2,0.01],[574.19,0.08]],[[574.25,28.75],[574.26,2.78],[574.27,3.37],[574.28,3.37],[574.29,2.5]]]
["binance-futures","BNBUSDT",1729900829706,[[574.24,0.82],[574.23,2.24],[574.21,8.7],[574.2,0.01],[574.19,3.29]],[[574.25,28.75],[574.26,2.78],[574.27,3.37],[574.28,3.37],[574.29,2.5]]]
["binance-futures","BNBUSDT",1729900829767,[[574.24,0.78],[574.23,2.24],[574.21,8.7],[574.2,0.01],[574.19,3.29]],[[574.25,27.53],[574.26,2.78],[574.27,3.37],[574.28,3.37],[574.29,2.5]]]
["binance-futures","BNBUSDT",1729900829823,[[574.24,1.1],[574.23,2.24],[574.21,8.7],[574.2,0.01],[574.19,3.29]],[[574.25,27.53],[574.26,2.42],[574.27,3.37],[574.28,3.37],[574.29,2.5]]]
["binance-futures","BNBUSDT",1729900829876,[[574.24,0.72],[574.23,2.24],[574.21,8.7],[574.2,0.01],[574.19,0.08]],[[574.25,29.11],[574.26,2.42],[574.27,3.37],[574.28,3.37],[574.29,2.5]]]
["binance-futures","BNBUSDT",1729900829909,[[574.24,0.7],[574.23,2.24],[574.21,8.7],[574.2,0.01],[574.19,0.08]],[[574.25,29.77],[574.26,2.42],[574.27,3.37],[574.28,3.37],[574.29,2.5]]]
["binance-futures","BNBUSDT",1729900830032,[[574.24,0.68],[574.23,2.24],[574.21,8.7],[574.2,0.01],[574.19,2.58]],[[574.25,29.41],[574.26,2.42],[574.27,3.37],[574.28,3.37],[574.29,2.5]]]
["binance-futures","BNBUSDT",1729900830114,[[574.24,0.66],[574.23,2.24],[574.21,8.7],[574.2,0.01],[574.19,2.58]],[[574.25,29.36],[574.26,2.42],[574.27,3.37],[574.28,3.37],[574.29,2.5]]]
["binance-futures","BNBUSDT",1729900830192,[[574.23,2.24],[574.21,8.7],[574.2,0.01],[574.19,2.58]],[[574.24,14.62],[574.25,17.69],[574.26,2.78],[574.27,3.37],[574.28,3.37]]]
["binance-futures","BNBUSDT",1729900830242,[[574.23,0.57],[574.21,8.7],[574.2,0.01],[574.18,0.03],[574.14,5.91]],[[574.24,53.02],[574.25,13.52],[574.26,2.42],[574.27,3.37],[574.28,3.37]]]
["binance-futures","BNBUSDT",1729900830295,[[574.18,0.01],[574.15,1.74],[574.14,0.84]],[[574.19,33.72],[574.2,8.12],[574.21,30.13],[574.22,24.65],[574.23,6.61]]]
["binance-futures","BNBUSDT",1729900830344,[[574.18,8.69],[574.15,1.74],[574.14,0.84],[574.12,0.72],[574.11,6.43]],[[574.19,40.85],[574.2,6.61],[574.21,12.76],[574.22,9.85],[574.23,9.47]]]
["binance-futures","BNBUSDT",1729900830396,[[574.18,9.15],[574.15,1.74],[574.14,9.54],[574.12,0.72],[574.11,6.43]],[[574.19,40.88],[574.2,10.52],[574.21,12.76],[574.22,9.85],[574.23,9.47]]]
["binance-futures","BNBUSDT",1729900830449,[[574.18,9.18],[574.15,1.74],[574.14,9.54],[574.12,0.72],[574.11,6.43]],[[574.19,33.45],[574.2,10.52],[574.21,7.31],[574.22,6.66],[574.23,9.47]]]
["binance-futures","BNBUSDT",1729900830499,[[574.18,7.84],[574.15,1.74],[574.14,9.54],[574.13,0.71],[574.12,0.72]],[[574.19,23.01],[574.2,6.61],[574.21,7.31],[574.22,4.86],[574.23,9.47]]]
["binance-futures","BNBUSDT",1729900830549,[[574.18,7.84],[574.15,1.74],[574.14,9.54],[574.13,0.71],[574.12,1.94]],[[574.19,23.01],[574.2,6.61],[574.21,7.31],[574.22,4.86],[574.23,9.47]]]
["binance-futures","BNBUSDT",1729900830607,[[574.18,7.91],[574.15,1.74],[574.14,9.54],[574.13,0.71],[574.12,0.8]],[[574.19,21.8],[574.2,9.01],[574.21,7.31],[574.22,4.86],[574.23,9.47]]]
["binance-futures","BNBUSDT",1729900830658,[[574.18,3.66],[574.15,1.74],[574.14,9.54],[574.13,0.71],[574.12,0.8]],[[574.19,29.74],[574.2,10.15],[574.21,7.31],[574.22,4.86],[574.23,9.47]]]
["binance-futures","BNBUSDT",1729900830713,[[574.18,3.58],[574.15,1.74],[574.14,9.54],[574.13,0.71],[574.12,0.8]],[[574.19,29.74],[574.2,10.15],[574.21,7.31],[574.22,4.86],[574.23,9.47]]]
["binance-futures","BNBUSDT",1729900830753,[[574.18,3.58],[574.15,1.74],[574.14,9.54],[574.13,0.71],[574.12,0.8]],[[574.19,38.46],[574.2,10.15],[574.21,7.31],[574.22,4.86],[574.23,9.47]]]
["binance-futures","BNBUSDT",1729900830815,[[574.18,1.97],[574.15,1.74],[574.14,9.54],[574.13,0.71],[574.12,0.8]],[[574.19,39.99],[574.2,10.15],[574.21,7.31],[574.22,4.86],[574.23,9.47]]]
["binance-futures","BNBUSDT",1729900830884,[],[[574.12,60.99],[574.13,3.62],[574.15,26.29],[574.16,25.79],[574.17,22.92]]]
["binance-futures","BNBUSDT",1729900830935,[[574.08,0.01],[574.05,0.95],[574.03,0.7],[574.02,6.02],[574.0,6.59]],[[574.12,57.65],[574.13,3.21],[574.14,11.25],[574.15,9.11],[574.16,8.61]]]
["binance-futures","BNBUSDT",1729900830979,[[574.11,8.68],[574.08,0.01],[574.05,0.95],[574.03,0.7],[574.02,9.29]],[[574.12,57.65],[574.13,3.21],[574.14,4.06],[574.15,9.11],[574.16,8.61]]]
["binance-futures","BNBUSDT",1729900831029,[[574.11,8.01],[574.08,0.01],[574.05,0.1],[574.03,0.7],[574.02,9.29]],[[574.12,55.31],[574.13,3.21],[574.14,4.06],[574.15,9.11],[574.16,8.61]]]
["binance-futures","BNBUSDT",1729900831087,[[574.11,7.84],[574.08,0.01],[574.07,0.01],[574.05,0.1],[574.03,0.7]],[[574.12,56.57],[574.13,3.21],[574.14,4.06],[574.15,9.11],[574.16,8.61]]]
["binance-futures","BNBUSDT",1729900831145,[[574.11,7.84],[574.08,0.01],[574.07,0.01],[574.05,0.1],[574.03,0.7]],[[574.12,62.23],[574.13,3.21],[574.14,4.06],[574.15,9.11],[574.16,8.61]]]
["binance-futures","BNBUSDT",1729900831197,[[574.11,7.22],[574.08,0.01],[574.07,0.01],[574.05,0.1],[574.03,0.7]],[[574.12,62.23],[574.13,3.21],[574.14,3.0],[574.15,9.11],[574.16,8.61]]]
["binance-futures","BNBUSDT",1729900831251,[[574.11,7.21],[574.08,0.01],[574.07,0.01],[574.05,0.1],[574.03,0.7]],[[574.12,62.23],[574.13,3.21],[574.14,3.0],[574.15,9.11],[574.16,8.61]]]
["binance-futures","BNBUSDT",1729900831304,[[574.16,7.83],[574.15,13.22],[574.14,21.81],[574.13,11.4],[574.12,19.67]],[[574.17,1.16],[574.18,0.17],[574.19,1.93],[574.2,7.93],[574.24,0.7]]]
["binance-futures","BNBUSDT",1729900831354,[[574.16,16.24],[574.15,12.54],[574.14,10.35],[574.13,7.39],[574.12,13.04]],[[574.17,9.89],[574.19,1.6],[574.2,7.93],[574.21,6.61],[574.23,0.7]]]
["binance-futures","BNBUSDT",1729900831406,[[574.16,17.51],[574.15,7.13],[574.14,11.87],[574.13,7.39],[574.12,12.67]],[[574.17,7.45],[574.19,0.87],[574.2,6.62],[574.21,7.31],[574.23,0.7]]]
["binance-futures","BNBUSDT",1729900831510,[[574.16,17.51],[574.15,7.13],[574.14,11.87],[574.13,7.39],[574.12,12.67]],[[574.17,7.76],[574.19,0.87],[574.2,6.62],[574.21,7.31],[574.23,0.7]]]
["binance-futures","BNBUSDT",1729900831547,[[574.16,17.51],[574.15,7.13],[574.14,11.87],[574.13,7.39],[574.12,12.67]],[[574.17,7.76],[574.19,0.87],[574.2,6.62],[574.21,7.31],[574.23,1.84]]]
["binance-futures","BNBUSDT",1729900831619,[[574.16,17.5],[574.15,7.13],[574.14,11.87],[574.13,7.39],[574.12,12.67]],[[574.17,0.69],[574.19,0.87],[574.2,6.62],[574.21,7.31],[574.23,0.7]]]
["binance-futures","BNBUSDT",1729900831668,[[574.16,17.46],[574.15,7.13],[574.14,10.26],[574.13,7.39],[574.12,12.67]],[[574.17,1.7],[574.19,0.87],[574.2,6.62],[574.21,7.31],[574.23,0.7]]]
["binance-futures","BNBUSDT",1729900831777,[[574.19,20.13],[574.18,19.18],[574.17,9.44],[574.16,1.87],[574.15,2.44]],[[574.2,0.01],[574.26,2.59],[574.28,3.97],[574.35,0.01],[574.37,0.01]]]
["binance-futures","BNBUSDT",1729900831822,[[574.19,24.78],[574.18,10.88],[574.17,9.44],[574.16,1.87],[574.15,2.35]],[[574.2,0.87],[574.25,0.91],[574.26,2.59],[574.28,2.23],[574.29,11.39]]]
["binance-futures","BNBUSDT",1729900831880,[[574.19,19.78],[574.18,9.69],[574.17,9.44],[574.16,3.82],[574.15,2.35]],[[574.2,0.87],[574.25,0.91],[574.26,4.33],[574.28,2.23],[574.29,11.39]]]
["binance-futures","BNBUSDT",1729900831932,[[574.19,19.77],[574.18,9.69],[574.17,9.44],[574.16,3.81],[574.15,2.35]],[[574.2,0.87],[574.25,0.91],[574.26,4.33],[574.28,2.23],[574.29,11.39]]]
["binance-futures","BNBUSDT",1729900831982,[[574.19,17.48],[574.18,9.69],[574.17,9.44],[574.16,3.81],[574.15,2.35]],[[574.2,0.87],[574.25,0.91],[574.26,4.33],[574.28,2.23],[574.29,11.39]]]
["binance-futures","BNBUSDT",1729900832048,[[574.24,11.3],[574.21,2.22],[574.2,11.1],[574.19,9.07],[574.18,6.57]],[[574.25,14.46],[574.26,4.16],[574.27,2.68],[574.28,2.23],[574.29,9.48]]]
["binance-futures","BNBUSDT",1729900832101,[[574.24,11.3],[574.21,2.22],[574.2,9.51],[574.19,9.07],[574.18,6.57]],[[574.25,16.57],[574.26,4.16],[574.27,2.68],[574.28,2.23],[574.29,6.42]]]
["binance-futures","BNBUSDT",1729900832139,[[574.24,6.13],[574.21,2.22],[574.2,8.94],[574.19,9.07],[574.18,6.57]],[[574.25,14.48],[574.26,2.43],[574.27,2.68],[574.28,3.37],[574.29,3.2]]]
["binance-futures","BNBUSDT",1729900832203,[[574.24,6.4],[574.21,2.22],[574.2,8.94],[574.19,9.07],[574.18,6.57]],[[574.25,14.48],[574.26,2.43],[574.27,2.68],[574.28,3.37],[574.29,3.21]]]
["binance-futures","BNBUSDT",1729900832254,[[574.24,5.47],[574.21,2.22],[574.2,8.94],[574.19,9.07],[574.18,6.57]],[[574.25,15.37],[574.26,2.43],[574.27,2.68],[574.28,3.37],[574.29,3.21]]]
["binance-futures","BNBUSDT",1729900832298,[[574.24,5.53],[574.21,2.22],[574.2,8.94],[574.19,9.07],[574.18,6.57]],[[574.25,17.47],[574.26,2.43],[574.27,2.68],[574.28,3.37],[574.29,3.21]]]
["binance-futures","BNBUSDT",1729900832360,[[574.24,5.53],[574.21,2.22],[574.2,8.94],[574.19,9.07],[574.18,6.57]],[[574.25,23.92],[574.26,2.43],[574.27,3.38],[574.28,3.37],[574.29,3.21]]]
["binance-futures","BNBUSDT",1729900832411,[[574.24,1.25],[574.21,0.17],[574.2,4.85],[574.19,0.7],[574.18,6.57]],[[574.25,33.26],[574.26,2.43],[574.27,3.37],[574.28,3.37],[574.29,3.21]]]
["binance-futures","BNBUSDT",1729900832468,[[574.24,0.62],[574.21,0.17],[574.2,3.84],[574.18,6.57]],[[574.25,34.5],[574.26,2.43],[574.27,3.37],[574.28,3.37],[574.29,3.21]]]
["binance-futures","BNBUSDT",1729900832520,[[574.16,6.61],[574.15,0.16],[574.08,0.87],[574.07,0.71],[574.06,2.77]],[[574.17,32.4],[574.19,0.7],[574.2,25.33],[574.21,7.77],[574.22,11.67]]]
["binance-futures","BNBUSDT",1729900832564,[[574.16,1.9],[574.15,0.16],[574.13,0.04],[574.11,2.5],[574.1,2.7]],[[574.17,37.37],[574.19,4.5],[574.2,19.01],[574.21,7.78],[574.22,8.28]]]
["binance-futures","BNBUSDT",1729900832622,[[574.16,1.9],[574.15,0.16],[574.13,0.04],[574.11,0.7],[574.1,2.7]],[[574.17,37.44],[574.19,4.5],[574.2,14.75],[574.21,7.78],[574.22,8.28]]]
["binance-futures","BNBUSDT",1729900832676,[[574.16,13.71],[574.15,0.16],[574.13,0.74],[574.11,0.7],[574.1,0.81]],[[574.17,27.5],[574.19,0.7],[574.2,11.08],[574.21,7.78],[574.22,8.28]]]
["binance-futures","BNBUSDT",1729900832721,[[574.16,11.41],[574.15,0.16],[574.13,0.74],[574.11,0.7],[574.1,0.81]],[[574.17,16.29],[574.2,11.58],[574.21,7.78],[574.22,8.28],[574.28,2.23]]]
["binance-futures","BNBUSDT",1729900832779,[[574.16,11.57],[574.15,0.16],[574.13,0.74],[574.11,0.7],[574.1,0.81]],[[574.17,16.83],[574.2,9.5],[574.21,7.78],[574.22,8.28],[574.24,6.66]]]
["binance-futures","BNBUSDT",1729900832828,[[574.16,7.29],[574.15,0.16],[574.13,0.04],[574.11,0.7],[574.1,0.24]],[[574.17,18.71],[574.19,1.84],[574.2,9.5],[574.21,8.92],[574.22,8.28]]]
["binance-futures","BNBUSDT",1729900832883,[[574.1,8.92]],[[574.11,30.4],[574.13,15.38],[574.14,22.03],[574.15,18.06],[574.16,10.05]]]
["binance-futures","BNBUSDT",1729900832934,[[574.07,0.01],[574.04,1.85],[574.03,0.84],[574.02,6.89],[574.01,0.17]],[[574.08,5.82],[574.09,21.69],[574.1,44.67],[574.11,23.32],[574.12,6.28]]]
["binance-futures","BNBUSDT",1729900832985,[[574.02,6.68],[574.01,0.17]],[[574.03,2.52],[574.04,4.22],[574.05,10.46],[574.06,1.58],[574.07,45.98]]]
["binance-futures","BNBUSDT",1729900833033,[[574.02,11.3],[574.01,0.01],[573.98,0.01],[573.97,0.07],[573.96,23.01]],[[574.03,44.28],[574.04,11.46],[574.05,24.99],[574.06,1.31],[574.07,14.83]]]
["binance-futures","BNBUSDT",1729900833087,[[574.02,11.32],[574.01,0.01],[573.98,0.01],[573.97,3.54],[573.96,26.97]],[[574.03,50.31],[574.05,2.85],[574.06,0.17],[574.07,8.0],[574.08,10.28]]]
["binance-futures","BNBUSDT",1729900833144,[[574.02,14.06],[574.01,0.01],[573.98,0.01],[573.97,3.54],[573.96,20.5]],[[574.03,45.86],[574.05,1.27],[574.06,2.96],[574.07,8.0],[574.08,14.11]]]
["binance-futures","BNBUSDT",1729900833193,[[574.02,9.57],[574.01,0.01],[573.98,0.01],[573.97,3.54],[573.96,20.5]],[[574.03,45.86],[574.05,0.7],[574.06,4.1],[574.07,8.0],[574.08,14.11]]]
["binance-futures","BNBUSDT",1729900833246,[[574.02,9.84],[574.01,0.01],[573.98,0.01],[573.97,3.54],[573.96,20.5]],[[574.03,48.07],[574.05,0.7],[574.06,4.1],[574.07,8.0],[574.08,14.11]]]
["binance-futures","BNBUSDT",1729900833299,[[574.02,9.84],[574.01,0.01],[573.98,0.01],[573.97,3.54],[573.96,20.5]],[[574.03,48.07],[574.05,0.7],[574.06,4.1],[574.07,8.0],[574.08,12.72]]]
["binance-futures","BNBUSDT",1729900833351,[[574.02,12.99],[574.01,0.01],[573.98,0.01],[573.97,4.24],[573.96,4.83]],[[574.03,33.28],[574.05,0.7],[574.06,3.12],[574.07,8.0],[574.08,12.72]]]
["binance-futures","BNBUSDT",1729900833395,[[574.02,14.94],[574.01,0.01],[573.99,0.7],[573.98,0.01],[573.97,1.34]],[[574.03,30.3],[574.05,0.7],[574.06,1.98],[574.07,8.0],[574.08,12.72]]]
["binance-futures","BNBUSDT",1729900833457,[[574.02,14.93],[574.01,0.01],[573.99,0.7],[573.98,0.01],[573.97,0.77]],[[574.03,29.24],[574.05,0.7],[574.06,1.98],[574.07,8.0],[574.08,12.72]]]
["binance-futures","BNBUSDT",1729900833509,[[574.02,14.93],[574.01,0.01],[573.99,0.7],[573.98,0.01],[573.97,0.77]],[[574.03,29.22],[574.05,0.7],[574.06,3.12],[574.07,8.0],[574.08,12.72]]]
["binance-futures","BNBUSDT",1729900833560,[[574.02,11.8],[574.01,0.01],[573.99,0.7],[573.98,0.01],[573.97,0.77]],[[574.03,36.72],[574.05,0.7],[574.06,3.12],[574.07,8.0],[574.08,12.72]]]
["binance-futures","BNBUSDT",1729900833611,[[574.02,11.8],[574.01,0.01],[573.99,0.7],[573.98,0.01],[573.97,0.77]],[[574.03,36.72],[574.05,0.7],[574.06,3.13],[574.07,8.0],[574.08,12.72]]]
["binance-futures","BNBUSDT",1729900833666,[[574.02,10.24],[574.01,0.01],[573.99,0.7],[573.98,0.01],[573.97,0.77]],[[574.03,36.68],[574.05,0.7],[574.06,3.13],[574.07,8.0],[574.08,12.72]]]
["binance-futures","BNBUSDT",1729900833778,[[574.02,9.62],[574.01,0.01],[573.99,0.7],[573.98,0.01],[573.97,0.77]],[[574.03,36.72],[574.05,0.7],[574.06,3.13],[574.07,8.0],[574.08,12.72]]]
["binance-futures","BNBUSDT",1729900833826,[[574.02,9.44],[574.01,0.01],[573.99,0.7],[573.98,0.01],[573.97,0.77]],[[574.03,38.27],[574.05,0.7],[574.06,3.13],[574.07,8.0],[574.08,12.72]]]
["binance-futures","BNBUSDT",1729900833884,[],[[573.97,11.54],[573.98,11.1],[573.99,3.32],[574.0,10.08],[574.01,1.88]]]
["binance-futures","BNBUSDT",1729900833938,[[573.95,0.75],[573.9,8.45],[573.89,1.84],[573.88,1.11],[573.83,9.8]],[[573.97,6.14],[573.98,6.88],[573.99,3.32],[574.01,1.88],[574.02,6.75]]]
["binance-futures","BNBUSDT",1729900833985,[[573.95,0.75],[573.9,8.88],[573.89,1.84],[573.88,1.02],[573.87,17.8]],[[573.97,11.04],[573.98,6.88],[574.01,1.88],[574.02,6.75],[574.03,3.45]]]
["binance-futures","BNBUSDT",1729900834033,[[573.95,0.75],[573.9,8.88],[573.89,1.84],[573.88,1.02],[573.87,17.71]],[[573.97,7.99],[573.98,6.88],[574.01,2.58],[574.02,6.75],[574.03,3.38]]]
["binance-futures","BNBUSDT",1729900834093,[[573.96,23.1],[573.95,0.75],[573.9,5.69],[573.89,1.84],[573.88,1.02]],[[573.97,7.99],[573.98,6.88],[574.01,2.58],[574.02,6.75],[574.03,3.38]]]
["binance-futures","BNBUSDT",1729900834143,[[573.96,23.1],[573.95,0.75],[573.9,5.26],[573.89,1.84],[573.88,1.02]],[[573.97,2.44],[573.98,1.01],[574.01,2.58],[574.02,6.75],[574.03,3.38]]]
["binance-futures","BNBUSDT",1729900834197,[[573.96,21.86],[573.95,0.75],[573.9,5.26],[573.89,1.84],[573.88,1.02]],[[573.97,7.09],[573.98,1.01],[574.01,2.58],[574.02,6.75],[574.03,3.38]]]
["binance-futures","BNBUSDT",1729900834245,[[573.96,21.85],[573.95,0.75],[573.9,5.26],[573.89,1.84],[573.88,1.02]],[[573.97,7.25],[573.98,1.01],[574.01,2.58],[574.02,6.75],[574.03,3.31]]]
["binance-futures","BNBUSDT",1729900834313,[[573.96,21.95],[573.95,0.75],[573.9,5.26],[573.89,1.84],[573.88,1.02]],[[573.97,7.25],[573.98,1.01],[574.01,2.58],[574.02,6.75],[574.03,3.31]]]
["binance-futures","BNBUSDT",1729900834364,[[573.96,21.95],[573.95,0.75],[573.9,5.26],[573.89,1.84],[573.88,1.02]],[[573.97,9.22],[573.98,1.01],[574.01,2.58],[574.02,6.75],[574.03,0.7]]]
["binance-futures","BNBUSDT",1729900834419,[[573.96,22.53],[573.95,0.75],[573.9,4.42],[573.89,1.84],[573.88,1.02]],[[573.97,9.26],[573.98,1.01],[574.01,2.58],[574.02,6.75],[574.03,0.7]]]
["binance-futures","BNBUSDT",1729900834470,[[573.96,22.49],[573.95,0.75],[573.9,4.42],[573.89,1.84],[573.88,1.02]],[[573.97,9.26],[573.98,1.01],[574.01,2.58],[574.02,6.75],[574.03,0.7]]]
["binance-futures","BNBUSDT",1729900834540,[[574.05,10.55],[574.04,1.31],[574.03,8.66],[574.02,7.88],[574.01,10.34]],[[574.06,9.32],[574.07,1.84],[574.08,2.45],[574.1,1.54],[574.12,1.14]]]
["binance-futures","BNBUSDT",1729900834590,[[574.05,11.97],[574.04,3.71],[574.03,9.36],[574.02,7.76],[574.01,10.34]],[[574.06,0.01],[574.08,2.45],[574.09,0.72],[574.11,0.7],[574.15,0.7]]]
["binance-futures","BNBUSDT",1729900834643,[[574.05,12.79],[574.04,2.52],[574.03,9.36],[574.02,6.57],[574.01,10.91]],[[574.06,0.01],[574.08,0.01],[574.09,0.02],[574.1,0.87],[574.11,0.7]]]
["binance-futures","BNBUSDT",1729900834685,[[574.05,12.77],[574.04,2.52],[574.03,9.36],[574.02,6.57],[574.01,10.91]],[[574.06,0.01],[574.08,0.01],[574.09,0.02],[574.1,0.87],[574.11,0.7]]]
["binance-futures","BNBUSDT",1729900834749,[[574.1,0.86],[574.09,1.18],[574.08,7.01],[574.07,7.08],[574.06,9.55]],[[574.15,1.75],[574.17,0.56],[574.18,0.17],[574.25,18.3],[574.26,13.36]]]
["binance-futures","BNBUSDT",1729900834800,[[574.15,0.03],[574.14,2.15],[574.13,0.11],[574.12,17.49],[574.11,17.85]],[[574.17,0.54],[574.18,0.17],[574.24,3.42],[574.25,16.5],[574.26,7.82]]]
["binance-futures","BNBUSDT",1729900834851,[[574.16,2.1],[574.15,2.19],[574.14,7.13],[574.13,15.15],[574.12,19.24]],[[574.17,0.54],[574.18,0.17],[574.2,1.11],[574.22,2.11],[574.23,1.74]]]
["binance-futures","BNBUSDT",1729900834902,[[574.16,5.26],[574.15,8.97],[574.14,12.03],[574.13,15.62],[574.12,17.71]],[[574.17,0.54],[574.18,0.17],[574.2,1.11],[574.22,2.11],[574.24,4.62]]]
["binance-futures","BNBUSDT",1729900834953,[[574.16,22.06],[574.15,8.97],[574.14,6.43],[574.13,13.85],[574.12,8.21]],[[574.17,0.54],[574.2,1.11],[574.21,0.89],[574.22,1.95],[574.24,0.96]]]
["binance-futures","BNBUSDT",1729900835003,[[574.19,0.41],[574.17,7.34],[574.16,13.99],[574.15,14.7],[574.14,6.43]],[[574.2,1.11],[574.21,0.89],[574.22,1.95],[574.24,0.96],[574.26,2.59]]]
["binance-futures","BNBUSDT",1729900835051,[[574.2,15.72],[574.19,28.42],[574.17,16.6],[574.16,14.16],[574.15,9.54]],[[574.21,0.02],[574.24,0.94],[574.26,2.59],[574.28,3.17],[574.29,2.68]]]
["binance-futures","BNBUSDT",1729900835105,[[574.23,0.04],[574.2,34.85],[574.19,12.2],[574.18,2.52],[574.17,16.6]],[[574.24,0.32],[574.25,1.7],[574.26,2.43],[574.28,2.66],[574.29,4.58]]]
["binance-futures","BNBUSDT",1729900835157,[[574.23,29.08],[574.21,13.24],[574.2,19.24],[574.19,10.75],[574.17,16.94]],[[574.24,9.43],[574.25,0.83],[574.26,2.43],[574.28,2.66],[574.29,4.41]]]
["binance-futures","BNBUSDT",1729900835212,[[574.23,20.44],[574.22,4.92],[574.21,6.88],[574.2,10.53],[574.19,10.75]],[[574.24,4.75],[574.25,0.83],[574.26,2.43],[574.28,3.32],[574.29,4.25]]]
["binance-futures","BNBUSDT",1729900835260,[[574.23,20.5],[574.22,2.61],[574.21,6.88],[574.2,10.53],[574.19,10.75]],[[574.24,4.75],[574.25,0.83],[574.26,2.43],[574.28,3.32],[574.29,4.25]]]
["binance-futures","BNBUSDT",1729900835314,[[574.23,20.48],[574.22,2.61],[574.21,6.88],[574.2,10.53],[574.19,10.75]],[[574.24,4.75],[574.25,0.83],[574.26,2.43],[574.28,3.32],[574.29,4.25]]]
["binance-futures","BNBUSDT",1729900835365,[[574.23,19.44],[574.22,2.61],[574.21,6.88],[574.2,10.53],[574.19,10.75]],[[574.24,4.75],[574.25,0.83],[574.26,2.43],[574.27,2.68],[574.28,3.32]]]
["binance-futures","BNBUSDT",1729900835419,[[574.23,19.76],[574.22,2.61],[574.21,6.88],[574.2,10.53],[574.19,10.75]],[[574.24,13.51],[574.25,0.83],[574.26,2.43],[574.27,2.68],[574.28,3.32]]]
["binance-futures","BNBUSDT",1729900835469,[[574.23,18.95],[574.21,6.88],[574.2,10.53],[574.19,10.75]],[[574.24,13.31],[574.25,0.83],[574.26,2.43],[574.27,2.68],[574.28,3.68]]]
["binance-futures","BNBUSDT",1729900835520,[[574.23,16.99],[574.22,2.03],[574.21,6.88],[574.2,10.53],[574.19,10.75]],[[574.24,13.31],[574.25,0.83],[574.26,2.43],[574.27,3.82],[574.28,3.68]]]
["binance-futures","BNBUSDT",1729900835570,[[574.23,18.98],[574.22,2.03],[574.21,6.88],[574.2,10.53],[574.19,10.74]],[[574.24,13.31],[574.25,0.83],[574.26,4.39],[574.27,4.52],[574.28,3.68]]]
["binance-futures","BNBUSDT",1729900835627,[[574.23,17.96],[574.22,2.03],[574.21,6.88],[574.2,10.53],[574.19,10.74]],[[574.24,13.31],[574.25,0.83],[574.26,4.39],[574.27,3.38],[574.28,3.68]]]
["binance-futures","BNBUSDT",1729900835680,[[574.23,17.95],[574.22,2.03],[574.21,6.88],[574.2,10.53],[574.19,10.74]],[[574.24,15.51],[574.25,0.83],[574.26,4.39],[574.27,3.38],[574.28,3.68]]]
["binance-futures","BNBUSDT",1729900835714,[[574.23,9.78],[574.22,1.99],[574.21,6.88],[574.2,10.53],[574.19,10.74]],[[574.24,16.56],[574.25,1.97],[574.26,4.39],[574.27,3.38],[574.28,3.68]]]
["binance-futures","BNBUSDT",1729900835786,[[574.23,9.56],[574.22,1.99],[574.21,6.88],[574.2,10.53],[574.19,10.74]],[[574.24,16.56],[574.25,1.97],[574.26,4.39],[574.27,3.38],[574.28,3.68]]]
["binance-futures","BNBUSDT",1729900835839,[[574.23,9.5],[574.22,1.99],[574.21,6.18],[574.2,10.53],[574.19,10.74]],[[574.24,10.12],[574.25,0.83],[574.26,4.39],[574.27,3.38],[574.28,3.63]]]
["binance-futures","BNBUSDT",1729900835889,[[574.23,9.5],[574.22,1.99],[574.21,6.18],[574.2,10.53],[574.19,10.74]],[[574.24,10.12],[574.25,0.83],[574.26,4.39],[574.27,3.38],[574.28,3.27]]]
["binance-futures","BNBUSDT",1729900835944,[[574.23,10.74],[574.22,1.99],[574.21,6.18],[574.2,10.53],[574.19,10.74]],[[574.24,9.06],[574.25,0.83],[574.26,4.39],[574.27,3.38],[574.28,3.27]]]
["binance-futures","BNBUSDT",1729900835994,[[574.23,9.48],[574.22,1.99],[574.21,6.18],[574.2,10.53],[574.19,10.74]],[[574.24,12.58],[574.25,1.53],[574.26,4.39],[574.27,3.38],[574.28,3.27]]]
["binance-futures","BNBUSDT",1729900836046,[[574.23,7.04],[574.22,1.99],[574.2,10.53],[574.19,6.24]],[[574.24,14.8],[574.25,2.67],[574.26,4.39],[574.27,3.38],[574.28,3.27]]]
["binance-futures","BNBUSDT",1729900836104,[[574.23,7.04],[574.2,9.02],[574.19,6.24],[574.17,9.41],[573.78,22.32]],[[574.24,21.51],[574.25,2.67],[574.26,4.39],[574.27,3.38],[574.28,3.27]]]
["binance-futures","BNBUSDT",1729900836122,[[574.23,7.05],[574.2,8.17],[574.19,6.24],[574.17,9.41],[573.9,3.06]],[[574.24,21.53],[574.25,2.67],[574.26,4.39],[574.27,3.38],[574.28,3.1]]]
["binance-futures","BNBUSDT",1729900836206,[[574.23,7.21],[574.2,8.17],[574.19,6.24],[574.17,9.41],[573.92,2.89]],[[574.24,21.48],[574.25,2.67],[574.26,4.39],[574.27,3.38],[574.28,3.1]]]
["binance-futures","BNBUSDT",1729900836254,[[574.23,7.63],[574.2,8.17],[574.19,6.94],[574.17,10.11],[574.07,9.94]],[[574.24,14.86],[574.25,1.53],[574.26,4.39],[574.27,3.38],[574.28,3.1]]]
["binance-futures","BNBUSDT",1729900836307,[[574.23,19.16],[574.21,0.7],[574.2,8.17],[574.19,6.94],[574.18,0.57]],[[574.24,8.75],[574.25,0.83],[574.26,4.39],[574.27,3.38],[574.28,3.1]]]
["binance-futures","BNBUSDT",1729900836364,[[574.23,19.16],[574.21,0.7],[574.2,8.17],[574.19,6.94],[574.18,0.57]],[[574.24,8.58],[574.25,0.83],[574.26,4.39],[574.27,3.38],[574.28,3.1]]]
["binance-futures","BNBUSDT",1729900836458,[[574.23,19.19],[574.21,0.7],[574.2,8.17],[574.19,6.94],[574.18,0.57]],[[574.24,8.58],[574.25,0.83],[574.26,4.39],[574.27,3.38],[574.28,3.1]]]
["binance-futures","BNBUSDT",1729900836532,[[574.23,6.97],[574.2,8.17],[574.19,6.94]],[[574.24,18.01],[574.25,2.67],[574.26,4.39],[574.27,3.38],[574.28,3.1]]]
["binance-futures","BNBUSDT",1729900836583,[[574.23,7.18],[574.2,8.17],[574.19,6.94],[574.08,0.94],[573.78,11.39]],[[574.24,18.01],[574.25,2.67],[574.26,5.71],[574.27,3.38],[574.28,3.1]]]
["binance-futures","BNBUSDT",1729900836626,[[574.23,7.18],[574.2,8.17],[574.19,6.94],[574.17,10.11],[574.08,0.85]],[[574.24,18.01],[574.25,2.67],[574.26,5.71],[574.27,3.38],[574.28,3.1]]]
["binance-futures","BNBUSDT",1729900836729,[[574.23,7.02],[574.2,8.17],[574.19,6.94],[574.17,10.11],[574.08,0.94]],[[574.24,18.01],[574.25,2.67],[574.26,5.71],[574.27,3.38],[574.28,3.1]]]
["binance-futures","BNBUSDT",1729900836790,[[574.23,6.88],[574.2,8.17],[574.19,6.94],[574.17,10.11],[574.09,14.53]],[[574.24,18.01],[574.25,2.67],[574.26,5.71],[574.27,3.38],[574.28,3.1]]]
["binance-futures","BNBUSDT",1729900836833,[[574.23,6.86],[574.2,1.96],[574.19,6.24],[574.17,10.11],[574.09,14.53]],[[574.24,19.39],[574.25,2.67],[574.26,5.71],[574.27,3.38],[574.28,3.1]]]
["binance-futures","BNBUSDT",1729900836953,[[574.23,6.83],[574.2,1.96],[574.19,6.24],[574.17,10.11],[574.09,14.53]],[[574.24,19.38],[574.25,2.67],[574.26,5.71],[574.27,3.38],[574.28,3.1]]]
["binance-futures","BNBUSDT",1729900837004,[[574.23,4.85],[574.2,1.96],[574.19,6.24],[574.17,10.11],[574.09,14.53]],[[574.24,21.54],[574.25,2.67],[574.26,5.71],[574.27,3.38],[574.28,3.1]]]
["binance-futures","BNBUSDT",1729900837056,[[574.23,4.45],[574.2,1.96],[574.19,6.24],[574.17,10.11],[574.1,3.6]],[[574.24,21.52],[574.25,2.67],[574.26,5.71],[574.27,3.38],[574.28,3.1]]]
["binance-futures","BNBUSDT",1729900837105,[[574.23,5.5],[574.2,2.05],[574.19,6.94],[574.17,10.11],[574.1,3.6]],[[574.24,15.07],[574.25,2.67],[574.26,5.71],[574.27,3.38],[574.28,3.1]]]
["binance-futures","BNBUSDT",1729900837157,[[574.23,17.8],[574.21,1.7],[574.2,2.05],[574.19,6.94],[574.18,0.57]],[[574.24,6.23],[574.25,0.83],[574.26,3.75],[574.27,2.68],[574.28,3.1]]]
["binance-futures","BNBUSDT",1729900837211,[[574.23,17.26],[574.21,0.7],[574.2,3.34],[574.19,6.94],[574.18,0.57]],[[574.24,6.23],[574.25,0.83],[574.26,3.75],[574.27,2.68],[574.28,3.1]]]
["binance-futures","BNBUSDT",1729900837235,[[574.23,17.9],[574.21,0.7],[574.2,3.34],[574.19,6.94],[574.18,0.57]],[[574.24,6.23],[574.25,0.83],[574.26,3.75],[574.27,2.68],[574.28,2.23]]]
["binance-futures","BNBUSDT",1729900837315,[[574.23,17.53],[574.21,0.7],[574.2,3.34],[574.19,6.94],[574.18,0.57]],[[574.24,6.23],[574.25,0.83],[574.26,3.75],[574.27,2.68],[574.28,2.23]]]
["binance-futures","BNBUSDT",1729900837420,[[574.23,8.69],[574.21,0.7],[574.2,1.96],[574.19,6.94],[574.18,0.57]],[[574.24,12.86],[574.25,0.83],[574.26,3.75],[574.27,3.38],[574.28,2.23]]]
["binance-futures","BNBUSDT",1729900837475,[[574.23,6.69],[574.21,0.7],[574.2,1.96],[574.19,6.94]],[[574.24,12.86],[574.25,1.97],[574.26,3.75],[574.27,3.38],[574.28,2.23]]]
["binance-futures","BNBUSDT",1729900837520,[[574.23,5.71],[574.21,0.7],[574.2,1.96],[574.19,6.94],[574.04,6.05]],[[574.24,13.95],[574.25,3.95],[574.26,3.75],[574.27,3.38],[574.28,2.23]]]
["binance-futures","BNBUSDT",1729900837581,[[574.23,3.73],[574.21,0.7],[574.2,1.96],[574.19,6.94],[574.04,6.05]],[[574.24,17.16],[574.25,3.95],[574.26,3.75],[574.27,3.38],[574.28,2.23]]]
["binance-futures","BNBUSDT",1729900837620,[[574.23,3.41],[574.2,1.96],[574.19,6.94],[574.11,1.7],[574.06,2.09]],[[574.24,21.45],[574.25,4.65],[574.26,3.75],[574.27,3.38],[574.28,2.23]]]
["binance-futures","BNBUSDT",1729900837682,[[574.23,3.54],[574.2,1.96],[574.19,7.81],[574.11,1.7],[574.06,2.09]],[[574.24,21.45],[574.25,4.65],[574.26,3.75],[574.27,3.38],[574.28,2.23]]]
["binance-futures","BNBUSDT",1729900837732,[[574.23,2.26],[574.2,1.96],[574.19,7.81],[574.11,1.7],[574.06,2.0]],[[574.24,21.45],[574.25,4.65],[574.26,3.75],[574.27,3.38],[574.28,2.23]]]
["binance-futures","BNBUSDT",1729900837789,[[574.23,2.5],[574.2,1.96],[574.19,0.87],[574.11,1.7],[574.07,3.88]],[[574.24,23.24],[574.25,4.65],[574.26,3.75],[574.27,3.38],[574.28,2.23]]]
["binance-futures","BNBUSDT",1729900837831,[[574.23,0.87],[574.19,0.87],[574.16,6.49],[574.15,7.08],[574.11,1.7]],[[574.24,23.26],[574.25,4.65],[574.26,3.75],[574.27,3.38],[574.28,2.23]]]
["binance-futures","BNBUSDT",1729900837894,[[574.19,10.38],[574.16,0.14],[574.13,0.7],[574.11,0.7]],[[574.2,37.79],[574.21,10.72],[574.22,1.14],[574.23,11.04],[574.24,12.89]]]
["binance-futures","BNBUSDT",1729900837945,[[574.19,10.38],[574.16,0.14],[574.13,0.7],[574.11,1.27],[574.1,3.61]],[[574.2,42.37],[574.21,9.14],[574.23,9.11],[574.24,8.31],[574.3,6.48]]]
["binance-futures","BNBUSDT",1729900837986,[[574.19,10.38],[574.16,0.14],[574.13,0.7],[574.11,0.7],[574.1,3.61]],[[574.2,42.37],[574.21,9.14],[574.23,8.36],[574.24,8.31],[574.3,6.48]]]
["binance-futures","BNBUSDT",1729900838106,[[574.19,11.23],[574.16,0.14],[574.13,0.7],[574.11,0.7],[574.1,3.61]],[[574.2,42.37],[574.21,9.14],[574.23,8.36],[574.24,8.31],[574.3,6.48]]]
["binance-futures","BNBUSDT",1729900838153,[[574.19,11.23],[574.16,0.14],[574.13,0.7],[574.11,1.27],[574.1,3.61]],[[574.2,42.37],[574.21,9.14],[574.23,9.07],[574.24,8.31],[574.3,6.48]]]
["binance-futures","BNBUSDT",1729900838263,[[574.19,13.81],[574.16,0.14],[574.15,0.57],[574.14,14.26],[574.13,0.7]],[[574.2,42.39],[574.21,9.14],[574.23,9.07],[574.24,8.31],[574.3,6.48]]]
["binance-futures","BNBUSDT",1729900838314,[[574.19,14.05],[574.16,0.14],[574.15,2.77],[574.14,14.26],[574.13,0.7]],[[574.2,42.39],[574.21,9.14],[574.23,9.07],[574.24,8.31],[574.3,6.48]]]
["binance-futures","BNBUSDT",1729900838371,[[574.19,14.29],[574.16,0.14],[574.15,2.77],[574.14,14.26],[574.13,0.7]],[[574.2,42.38],[574.21,9.14],[574.23,9.07],[574.24,8.31],[574.3,6.48]]]
["binance-futures","BNBUSDT",1729900838425,[[574.14,0.04]],[[574.15,5.17],[574.16,3.86],[574.17,29.22],[574.18,1.8],[574.19,13.03]]]
["binance-futures","BNBUSDT",1729900838474,[[574.14,8.73],[574.09,0.01],[574.08,3.31],[574.07,3.5],[574.05,19.81]],[[574.15,57.9],[574.16,16.72],[574.17,10.69],[574.18,1.8],[574.19,6.59]]]
["binance-futures","BNBUSDT",1729900838526,[[574.1,10.85],[574.08,3.31],[574.07,0.01],[574.05,0.87]],[[574.11,38.35],[574.13,0.7],[574.14,9.7],[574.15,20.37],[574.16,0.01]]]
["binance-futures","BNBUSDT",1729900838569,[[574.1,16.6],[574.09,0.7],[574.08,0.01],[574.07,0.71],[574.05,1.44]],[[574.11,4.3],[574.14,10.35],[574.15,12.69],[574.16,0.01],[574.17,7.11]]]
["binance-futures","BNBUSDT",1729900838625,[[574.1,17.86],[574.09,0.7],[574.08,0.01],[574.07,0.71],[574.05,1.44]],[[574.11,0.01],[574.14,8.92],[574.15,12.69],[574.16,0.01],[574.17,7.11]]]
["binance-futures","BNBUSDT",1729900838684,[[574.1,17.74],[574.09,0.7],[574.08,0.01],[574.07,0.71],[574.05,1.44]],[[574.11,0.01],[574.14,6.39],[574.15,12.69],[574.16,0.01],[574.17,7.11]]]
["binance-futures","BNBUSDT",1729900838729,[[574.1,17.66],[574.09,8.54],[574.08,0.01],[574.07,0.71],[574.05,1.44]],[[574.11,4.64],[574.14,6.39],[574.15,12.69],[574.16,0.01],[574.17,7.11]]]
["binance-futures","BNBUSDT",1729900838835,[[574.1,17.68],[574.09,8.54],[574.08,0.01],[574.07,0.71],[574.05,1.44]],[[574.11,0.06],[574.14,6.39],[574.15,12.69],[574.16,0.01],[574.17,7.11]]]
["binance-futures","BNBUSDT",1729900838879,[[574.1,17.68],[574.09,7.84],[574.08,0.01],[574.07,0.71],[574.05,1.44]],[[574.11,3.49],[574.13,1.84],[574.14,9.44],[574.15,12.69],[574.16,0.01]]]
["binance-futures","BNBUSDT",1729900838948,[[574.1,16.42],[574.09,7.84],[574.08,0.01],[574.07,0.71],[574.05,1.44]],[[574.11,4.19],[574.13,0.7],[574.14,9.44],[574.15,12.69],[574.16,0.01]]]
["binance-futures","BNBUSDT",1729900839003,[[574.1,17.68],[574.09,7.84],[574.08,0.01],[574.07,0.71],[574.05,1.44]],[[574.11,7.76],[574.13,1.84],[574.14,9.44],[574.15,7.11],[574.16,0.01]]]
["binance-futures","BNBUSDT",1729900839051,[[574.1,17.66],[574.09,7.84],[574.08,0.01],[574.07,0.71],[574.05,1.44]],[[574.11,7.74],[574.13,0.7],[574.14,8.54],[574.15,7.11],[574.16,0.01]]]
["binance-futures","BNBUSDT",1729900839109,[[574.1,15.01],[574.08,0.01],[574.07,8.55],[574.05,1.44]],[[574.11,12.74],[574.13,1.84],[574.14,8.54],[574.15,7.11],[574.16,0.01]]]
["binance-futures","BNBUSDT",1729900839154,[[574.08,7.84],[574.07,0.01],[574.05,0.17],[574.02,2.45],[574.01,10.59]],[[574.09,36.65],[574.1,10.69],[574.11,16.26],[574.13,1.84],[574.14,8.54]]]
["binance-futures","BNBUSDT",1729900839210,[[574.08,6.97],[574.07,0.01],[574.05,0.17],[574.04,7.88],[574.02,0.01]],[[574.09,36.65],[574.1,10.69],[574.11,21.42],[574.13,1.84],[574.14,8.54]]]
["binance-futures","BNBUSDT",1729900839264,[[574.07,0.01],[574.05,0.17],[574.04,0.04],[574.02,0.01]],[[574.08,37.06],[574.09,17.41],[574.1,6.38],[574.11,21.42],[574.13,0.7]]]
["binance-futures","BNBUSDT",1729900839315,[[574.01,14.61],[573.99,3.93],[573.98,11.3],[573.97,4.51],[573.9,6.52]],[[574.02,26.16],[574.03,13.41],[574.05,28.19],[574.06,15.31],[574.07,7.06]]]
["binance-futures","BNBUSDT",1729900839363,[[574.01,13.72],[573.99,3.93],[573.98,0.01],[573.97,12.31],[573.92,2.86]],[[574.02,27.42],[574.03,9.19],[574.04,4.28],[574.05,17.38],[574.06,8.41]]]
["binance-futures","BNBUSDT",1729900839414,[[574.01,13.72],[573.99,4.63],[573.98,0.01],[573.97,8.51],[573.93,7.01]],[[574.02,29.4],[574.03,7.06],[574.04,2.7],[574.05,13.94],[574.06,6.37]]]
["binance-futures","BNBUSDT",1729900839472,[[574.01,17.3],[573.99,4.63],[573.98,0.01],[573.97,8.51],[573.93,3.01]],[[574.02,32.59],[574.03,7.06],[574.04,2.7],[574.05,13.94],[574.06,6.37]]]
["binance-futures","BNBUSDT",1729900839522,[[574.01,24.28],[573.99,4.63],[573.98,0.01],[573.97,9.08],[573.95,18.74]],[[574.02,1.58],[574.05,6.53],[574.06,6.37],[574.08,6.56],[574.09,7.08]]]
["binance-futures","BNBUSDT",1729900839571,[[574.01,25.54],[573.99,4.63],[573.98,0.01],[573.97,9.08],[573.95,19.17]],[[574.02,7.16],[574.05,0.17],[574.06,6.37],[574.08,6.57],[574.09,7.08]]]
["binance-futures","BNBUSDT",1729900839630,[[574.01,22.75],[573.99,4.63],[573.98,0.01],[573.97,9.08],[573.95,22.36]],[[574.02,7.18],[574.05,2.26],[574.06,6.37],[574.08,6.57],[574.09,9.92]]]
["binance-futures","BNBUSDT",1729900839679,[[574.01,21.74],[573.99,4.63],[573.98,0.01],[573.97,9.08],[573.95,22.36]],[[574.02,7.18],[574.05,0.17],[574.06,6.37],[574.08,10.82],[574.09,7.09]]]
["binance-futures","BNBUSDT",1729900839731,[[574.01,21.6],[574.0,7.85],[573.99,4.63],[573.98,0.01],[573.97,1.28]],[[574.02,7.18],[574.03,0.01],[574.05,0.17],[574.06,6.37],[574.08,10.82]]]
["binance-futures","BNBUSDT",1729900839780,[[574.05,17.06],[574.04,15.47],[574.03,13.03],[574.02,11.8],[574.01,11.42]],[[574.06,0.01],[574.08,4.26],[574.09,0.01],[574.13,0.7],[574.16,0.01]]]
["binance-futures","BNBUSDT",1729900839834,[[574.05,18.35],[574.04,15.47],[574.03,13.03],[574.02,11.11],[574.01,10.85]],[[574.06,0.01],[574.08,2.8],[574.09,0.01],[574.13,0.7],[574.16,0.01]]]
["binance-futures","BNBUSDT",1729900839877,[[574.05,13.02],[574.04,15.47],[574.03,13.03],[574.02,10.54],[574.01,10.84]],[[574.06,0.01],[574.08,0.01],[574.09,2.83],[574.13,0.7],[574.16,0.01]]]
["binance-futures","BNBUSDT",1729900839929,[[574.05,13.02],[574.04,15.47],[574.03,13.03],[574.02,10.37],[574.01,10.84]],[[574.06,0.01],[574.08,0.01],[574.09,2.83],[574.13,0.7],[574.16,0.01]]]
["binance-futures","BNBUSDT",1729900839992,[[574.05,16.58],[574.04,13.89],[574.03,13.03],[574.02,10.37],[574.01,7.26]],[[574.06,4.31],[574.08,0.01],[574.09,2.83],[574.13,0.7],[574.16,0.01]]]
["binance-futures","BNBUSDT",1729900840032,[[574.05,15.7],[574.04,13.89],[574.03,13.03],[574.02,10.37],[574.01,7.26]],[[574.06,0.89],[574.08,0.01],[574.09,2.82],[574.13,0.7],[574.16,0.01]]]
["binance-futures","BNBUSDT",1729900840082,[[574.05,15.61],[574.04,13.89],[574.03,13.03],[574.02,10.37],[574.01,7.26]],[[574.06,0.89],[574.08,0.01],[574.09,2.82],[574.13,0.7],[574.16,0.01]]]
["binance-futures","BNBUSDT",1729900840143,[[574.05,15.21],[574.04,13.89],[574.03,13.03],[574.02,10.37],[574.01,7.26]],[[574.06,0.89],[574.08,0.01],[574.09,2.82],[574.13,0.7],[574.16,0.01]]]
["binance-futures","BNBUSDT",1729900840197,[[574.05,15.21],[574.04,13.89],[574.03,13.03],[574.02,10.37],[574.01,7.26]],[[574.06,0.89],[574.08,0.01],[574.09,2.83],[574.13,0.7],[574.16,0.01]]]
["binance-futures","BNBUSDT",1729900840249,[[574.05,15.58],[574.04,13.89],[574.03,13.03],[574.02,10.37],[574.01,7.26]],[[574.06,0.89],[574.08,0.01],[574.09,2.83],[574.13,0.7],[574.16,0.01]]]
["binance-futures","BNBUSDT",1729900840300,[[574.05,15.59],[574.04,13.89],[574.03,13.03],[574.02,10.37],[574.01,7.26]],[[574.06,0.91],[574.08,0.01],[574.09,2.83],[574.13,0.7],[574.16,0.01]]]
["binance-futures","BNBUSDT",1729900840354,[[574.05,21.0],[574.04,13.89],[574.03,13.03],[574.02,9.08],[574.01,7.26]],[[574.06,0.91],[574.08,0.01],[574.09,2.83],[574.13,0.7],[574.16,0.01]]]
["binance-futures","BNBUSDT",1729900840423,[[574.05,21.0],[574.04,13.89],[574.03,13.03],[574.02,9.08],[574.01,7.26]],[[574.06,0.91],[574.08,0.01],[574.09,0.01],[574.13,0.7],[574.16,0.01]]]
["binance-futures","BNBUSDT",1729900840564,[[574.09,17.64],[574.07,0.7],[574.06,2.9],[574.05,17.76],[574.04,10.25]],[[574.1,8.51],[574.13,0.7],[574.16,0.01],[574.18,1.15],[574.19,6.39]]]
["binance-futures","BNBUSDT",1729900840618,[[574.09,17.62],[574.07,0.7],[574.06,2.9],[574.05,17.67],[574.04,10.25]],[[574.1,5.15],[574.11,7.06],[574.13,0.7],[574.15,0.7],[574.16,0.01]]]
["binance-futures","BNBUSDT",1729900840664,[[574.09,17.5],[574.07,0.7],[574.06,2.9],[574.05,17.67],[574.04,10.25]],[[574.1,5.15],[574.11,7.06],[574.12,0.01],[574.13,0.7],[574.15,0.7]]]
["binance-futures","BNBUSDT",1729900840718,[[574.09,26.2],[574.07,0.7],[574.06,2.9],[574.05,17.67],[574.04,10.25]],[[574.1,0.03],[574.11,6.36],[574.12,0.01],[574.13,0.7],[574.15,0.71]]]
["binance-futures","BNBUSDT",1729900840769,[[574.09,27.27],[574.07,0.7],[574.06,2.9],[574.05,24.91],[574.04,10.34]],[[574.1,0.03],[574.11,6.36],[574.12,0.01],[574.13,0.7],[574.15,0.71]]]
["binance-futures","BNBUSDT",1729900840822,[[574.09,27.27],[574.07,0.7],[574.06,2.9],[574.05,24.91],[574.04,10.34]],[[574.1,0.03],[574.11,6.36],[574.12,0.01],[574.15,0.71],[574.37,3.28]]]
["binance-futures","BNBUSDT",1729900840863,[[574.1,23.02],[574.09,9.24],[574.07,0.7],[574.06,0.57],[574.05,24.33]],[[574.11,6.32],[574.12,0.01],[574.15,0.71],[574.19,0.7],[574.2,3.32]]]
["binance-futures","BNBUSDT",1729900840924,[[574.14,25.76],[574.13,6.98],[574.12,4.06],[574.11,18.01],[574.1,6.72]],[[574.15,0.01],[574.19,0.7],[574.2,1.58],[574.21,0.7],[574.24,5.3]]]
["binance-futures","BNBUSDT",1729900840979,[[574.14,12.15],[574.13,6.28],[574.12,6.68],[574.11,6.99],[574.1,3.75]],[[574.15,16.16],[574.17,0.7],[574.18,1.14],[574.19,0.7],[574.2,1.58]]]
["binance-futures","BNBUSDT",1729900841026,[[574.14,12.23],[574.13,2.1],[574.12,3.97],[574.11,6.99],[574.1,3.75]],[[574.15,17.33],[574.17,0.7],[574.18,1.14],[574.19,0.7],[574.2,0.04]]]
["binance-futures","BNBUSDT",1729900841083,[[574.14,12.3],[574.13,2.1],[574.12,3.97],[574.11,6.99],[574.1,3.75]],[[574.15,17.33],[574.17,0.7],[574.18,1.14],[574.19,0.7],[574.2,0.04]]]
["binance-futures","BNBUSDT",1729900841124,[[574.14,12.3],[574.13,2.1],[574.12,3.97],[574.11,6.99],[574.1,3.75]],[[574.15,16.24],[574.17,0.7],[574.18,1.14],[574.19,0.7],[574.2,0.04]]]
["binance-futures","BNBUSDT",1729900841188,[[574.14,12.13],[574.13,2.1],[574.12,3.97],[574.11,6.99],[574.1,3.75]],[[574.15,16.24],[574.17,0.71],[574.18,1.14],[574.19,0.7],[574.2,0.04]]]
["binance-futures","BNBUSDT",1729900841237,[[574.14,12.33],[574.12,3.97],[574.11,6.99],[574.1,3.75]],[[574.15,12.99],[574.17,0.71],[574.19,0.7],[574.2,0.04],[575.19,14.56]]]
["binance-futures","BNBUSDT",1729900841291,[[574.14,12.88],[574.12,3.8],[574.11,9.52],[574.1,3.75],[574.09,12.36]],[[574.15,13.03],[574.17,0.71],[574.19,0.7],[574.2,0.04],[574.24,3.72]]]
["binance-futures","BNBUSDT",1729900841348,[[574.14,12.93],[574.12,3.8],[574.11,9.52],[574.1,3.17],[574.09,12.36]],[[574.15,14.56],[574.17,0.71],[574.19,0.7],[574.2,0.04],[574.24,3.72]]]
["binance-futures","BNBUSDT",1729900841364,[[574.14,13.5],[574.12,3.8],[574.11,9.52],[574.1,3.17],[574.09,12.36]],[[574.15,14.58],[574.17,0.71],[574.19,0.7],[574.2,0.04],[574.24,3.72]]]
["binance-futures","BNBUSDT",1729900841451,[[574.14,13.51],[574.12,3.8],[574.11,9.61],[574.1,3.17],[574.09,12.36]],[[574.15,18.45],[574.17,0.71],[574.18,1.14],[574.19,0.7],[574.2,0.04]]]
["binance-futures","BNBUSDT",1729900841510,[[574.14,11.9],[574.12,3.8],[574.11,9.61],[574.1,3.17],[574.09,12.36]],[[574.15,17.4],[574.17,0.71],[574.18,1.14],[574.19,0.7],[574.2,0.04]]]
["binance-futures","BNBUSDT",1729900841562,[[574.14,7.18],[574.11,8.82],[574.1,3.17],[574.09,12.36]],[[574.15,23.16],[574.17,0.71],[574.18,1.14],[574.19,0.7],[574.2,0.04]]]
["binance-futures","BNBUSDT",1729900841613,[[574.14,9.88],[574.11,8.82],[574.1,3.17],[574.09,12.36],[574.02,4.98]],[[574.15,23.16],[574.17,0.71],[574.18,1.14],[574.19,0.7],[574.2,0.04]]]
["binance-futures","BNBUSDT",1729900841666,[[574.14,14.23],[574.13,0.7],[574.11,18.45],[574.1,3.74],[574.09,4.5]],[[574.15,6.83],[574.17,0.71],[574.19,0.7],[574.2,0.04],[574.21,0.7]]]
["binance-futures","BNBUSDT",1729900841714,[[574.14,14.22],[574.13,0.7],[574.12,2.4],[574.11,15.92],[574.1,3.74]],[[574.15,1.75],[574.17,0.01],[574.19,0.7],[574.2,0.05],[574.21,0.7]]]
["binance-futures","BNBUSDT",1729900841770,[[574.21,0.43],[574.19,0.86],[574.18,7.9],[574.17,2.28],[574.16,19.52]],[[574.26,1.54],[574.27,2.85],[574.29,2.51],[574.32,2.26],[574.34,4.72]]]
["binance-futures","BNBUSDT",1729900841820,[[574.26,1.59],[574.25,5.87],[574.24,0.19],[574.23,0.05],[574.22,9.9]],[[574.27,2.68],[574.29,2.51],[574.3,2.23],[574.32,2.25],[574.34,1.72]]]
["binance-futures","BNBUSDT",1729900841875,[[574.26,8.53],[574.25,9.18],[574.24,0.03],[574.23,2.05],[574.22,8.29]],[[574.27,5.7],[574.29,2.51],[574.3,2.23],[574.31,2.23],[574.32,2.25]]]
["binance-futures","BNBUSDT",1729900841926,[[574.26,16.71],[574.25,9.63],[574.24,0.03],[574.23,7.46],[574.22,8.07]],[[574.27,7.82],[574.29,2.51],[574.3,2.23],[574.31,2.23],[574.32,2.25]]]
["binance-futures","BNBUSDT",1729900841977,[[574.28,1.59],[574.26,18.15],[574.25,9.63],[574.23,8.7],[574.22,8.07]],[[574.33,1.7],[574.36,1.14],[574.38,0.17],[574.51,7.59],[574.52,7.16]]]
["binance-futures","BNBUSDT",1729900842024,[[574.32,7.09],[574.31,1.8],[574.29,8.38],[574.28,9.6],[574.27,9.96]],[[574.33,11.66],[574.34,1.04],[574.37,0.02],[574.39,1.22],[574.4,0.47]]]
["binance-futures","BNBUSDT",1729900842079,[[574.32,5.03],[574.31,1.8],[574.29,13.67],[574.28,9.6],[574.27,6.91]],[[574.33,11.66],[574.34,1.04],[574.36,1.14],[574.37,0.02],[574.39,1.22]]]
["binance-futures","BNBUSDT",1729900842132,[[574.32,3.45],[574.29,13.67],[574.28,9.6],[574.27,6.91]],[[574.33,16.15],[574.34,1.04],[574.35,0.71],[574.36,1.14],[574.37,0.72]]]
["binance-futures","BNBUSDT",1729900842179,[[574.32,3.43],[574.29,13.67],[574.28,9.6],[574.27,6.91],[574.23,3.99]],[[574.33,12.96],[574.34,1.04],[574.35,0.71],[574.36,1.14],[574.37,0.72]]]
["binance-futures","BNBUSDT",1729900842238,[[574.32,3.65],[574.29,13.67],[574.28,9.6],[574.27,6.91],[574.23,3.99]],[[574.33,12.08],[574.34,1.04],[574.35,0.71],[574.36,1.14],[574.37,0.72]]]
["binance-futures","BNBUSDT",1729900842284,[[574.32,4.87],[574.29,13.67],[574.28,9.6],[574.27,6.91],[574.25,8.73]],[[574.33,10.94],[574.34,1.04],[574.35,0.71],[574.36,1.14],[574.37,0.72]]]
["binance-futures","BNBUSDT",1729900842344,[[574.32,5.59],[574.29,13.67],[574.28,9.6],[574.27,6.91],[574.25,8.73]],[[574.33,10.95],[574.34,1.04],[574.35,0.71],[574.36,1.14],[574.37,0.72]]]
["binance-futures","BNBUSDT",1729900842393,[[574.32,2.73],[574.29,8.38],[574.28,9.6],[574.27,6.91],[574.26,17.12]],[[574.33,17.4],[574.35,0.71],[574.36,1.14],[574.37,0.72],[574.4,1.31]]]
["binance-futures","BNBUSDT",1729900842447,[[574.32,2.77],[574.29,8.38],[574.28,9.6],[574.27,6.91],[574.26,16.49]],[[574.33,17.4],[574.35,0.71],[574.36,1.14],[574.37,0.89],[574.4,1.31]]]
["binance-futures","BNBUSDT",1729900842501,[[574.32,7.9],[574.29,8.38],[574.28,9.6],[574.27,6.91],[574.26,13.0]],[[574.33,13.43],[574.35,0.71],[574.36,1.14],[574.37,1.02],[574.4,1.31]]]
["binance-futures","BNBUSDT",1729900842547,[[574.32,7.82],[574.29,12.59],[574.28,9.6],[574.27,6.91],[574.26,13.0]],[[574.33,12.23],[574.35,0.71],[574.37,1.02],[574.39,0.08],[574.4,1.31]]]
["binance-futures","BNBUSDT",1729900842603,[[574.34,11.79],[574.33,11.65],[574.32,13.09],[574.31,0.7],[574.29,13.12]],[[574.35,0.01],[574.37,0.32],[574.39,0.08],[574.4,1.31],[574.42,0.16]]]
["binance-futures","BNBUSDT",1729900842654,[[574.34,16.96],[574.33,10.07],[574.32,12.08],[574.31,1.7],[574.29,13.12]],[[574.35,0.01],[574.37,0.32],[574.39,0.08],[574.4,0.47],[574.41,2.56]]]
["binance-futures","BNBUSDT",1729900842708,[[574.36,24.2],[574.35,16.23],[574.34,7.71],[574.33,6.87],[574.32,11.9]],[[574.37,0.02],[574.39,0.08],[574.4,0.46],[574.41,0.61],[574.44,0.03]]]
["binance-futures","BNBUSDT",1729900842745,[[574.36,24.2],[574.35,14.58],[574.34,7.71],[574.33,6.87],[574.32,11.94]],[[574.37,0.02],[574.39,0.08],[574.4,0.46],[574.41,0.61],[574.44,0.03]]]
["binance-futures","BNBUSDT",1729900842809,[[574.36,18.82],[574.35,14.58],[574.34,7.71],[574.33,6.87],[574.32,11.24]],[[574.37,0.02],[574.39,0.08],[574.4,0.46],[574.41,0.61],[574.44,0.03]]]
["binance-futures","BNBUSDT",1729900842864,[[574.36,18.82],[574.35,14.58],[574.34,7.71],[574.33,6.87],[574.32,11.24]],[[574.37,1.57],[574.39,0.08],[574.4,0.46],[574.41,0.61],[574.44,0.03]]]
["binance-futures","BNBUSDT",1729900842915,[[574.36,19.19],[574.35,14.58],[574.34,7.71],[574.33,6.87],[574.32,10.87]],[[574.37,1.57],[574.39,0.08],[574.4,0.46],[574.41,0.61],[574.43,0.72]]]
["binance-futures","BNBUSDT",1729900842966,[[574.36,20.09],[574.35,14.58],[574.34,7.71],[574.33,6.87],[574.32,10.24]],[[574.37,5.97],[574.39,0.08],[574.4,0.46],[574.41,0.61],[574.43,0.72]]]
["binance-futures","BNBUSDT",1729900843018,[[574.36,23.59],[574.35,14.58],[574.34,7.71],[574.33,6.87],[574.32,6.75]],[[574.37,6.99],[574.39,0.08],[574.4,0.46],[574.41,1.31],[574.43,0.72]]]
["binance-futures","BNBUSDT",1729900843070,[[574.36,15.12],[574.35,3.98],[574.34,7.25],[574.33,6.87],[574.32,6.75]],[[574.37,12.24],[574.39,0.78],[574.4,1.6],[574.41,1.48],[574.43,1.86]]]
["binance-futures","BNBUSDT",1729900843121,[[574.36,15.41],[574.34,6.28],[574.33,6.87],[574.32,6.75]],[[574.37,11.74],[574.39,0.78],[574.4,1.6],[574.41,1.62],[574.43,1.86]]]
["binance-futures","BNBUSDT",1729900843169,[[574.36,17.9],[574.34,6.16],[574.33,6.87],[574.32,6.75],[574.21,6.72]],[[574.37,11.73],[574.39,0.78],[574.4,1.6],[574.41,3.36],[574.43,1.86]]]
["binance-futures","BNBUSDT",1729900843224,[[574.36,18.12],[574.35,2.99],[574.34,6.16],[574.33,6.87],[574.32,6.53]],[[574.37,8.78],[574.39,0.78],[574.4,0.46],[574.41,5.66],[574.43,1.86]]]
["binance-futures","BNBUSDT",1729900843261,[[574.36,18.12],[574.35,2.99],[574.34,6.16],[574.33,6.87],[574.32,6.53]],[[574.37,7.72],[574.39,0.78],[574.4,0.46],[574.41,5.66],[574.43,0.72]]]
["binance-futures","BNBUSDT",1729900843315,[[574.36,18.19],[574.35,3.69],[574.34,6.16],[574.33,6.87],[574.32,6.53]],[[574.37,7.55],[574.39,0.08],[574.4,0.46],[574.41,5.66],[574.43,0.72]]]
["binance-futures","BNBUSDT",1729900843428,[[574.36,18.4],[574.35,3.69],[574.34,6.16],[574.33,6.87],[574.32,6.53]],[[574.37,7.55],[574.39,0.08],[574.4,0.46],[574.41,5.66],[574.43,0.72]]]
["binance-futures","BNBUSDT",1729900843487,[[574.36,16.13],[574.35,2.99],[574.34,6.16],[574.33,15.29],[574.32,4.53]],[[574.37,10.73],[574.39,0.78],[574.4,1.6],[574.41,5.66],[574.43,1.86]]]
["binance-futures","BNBUSDT",1729900843534,[[574.36,13.83],[574.35,2.99],[574.33,14.59],[574.32,2.73]],[[574.37,14.58],[574.39,0.78],[574.4,1.6],[574.41,5.66],[574.43,1.86]]]
["binance-futures","BNBUSDT",1729900843595,[[574.36,12.96],[574.35,2.99],[574.33,14.59],[574.32,2.73],[574.29,9.93]],[[574.37,14.57],[574.39,0.78],[574.4,1.6],[574.41,5.66],[574.43,1.86]]]
["binance-futures","BNBUSDT",1729900843644,[[574.36,8.66],[574.35,2.99],[574.33,14.59],[574.32,2.73],[574.31,0.7]],[[574.37,14.58],[574.39,0.78],[574.4,1.6],[574.41,5.66],[574.43,1.86]]]
["binance-futures","BNBUSDT",1729900843698,[[574.36,8.62],[574.35,2.99],[574.34,2.65],[574.32,2.73],[574.31,0.7]],[[574.37,16.72],[574.39,0.78],[574.4,1.6],[574.41,5.66],[574.43,1.86]]]
["binance-futures","BNBUSDT",1729900843746,[[574.36,8.6],[574.35,2.99],[574.32,2.72],[574.31,9.13]],[[574.37,17.98],[574.39,0.78],[574.4,1.6],[574.41,5.66],[574.43,1.86]]]
["binance-futures","BNBUSDT",1729900843798,[[574.32,1.78],[574.29,9.23],[574.28,6.25],[574.26,10.16],[574.19,4.32]],[[574.33,40.97],[574.36,16.51],[574.37,4.52],[574.39,0.78],[574.4,1.6]]]
["binance-futures","BNBUSDT",1729900843839,[[574.32,1.78],[574.29,9.23],[574.28,6.25],[574.26,1.73],[574.24,8.43]],[[574.33,38.84],[574.35,3.16],[574.36,8.39],[574.37,4.52],[574.39,0.78]]]
["binance-futures","BNBUSDT",1729900843881,[[574.32,0.04],[574.29,9.23],[574.28,6.25],[574.26,1.73],[574.25,4.36]],[[574.33,43.11],[574.35,1.98],[574.36,8.39],[574.37,4.52],[574.39,1.92]]]
["binance-futures","BNBUSDT",1729900843956,[[574.32,0.04],[574.29,9.23],[574.28,6.25],[574.26,1.73],[574.25,4.36]],[[574.33,43.11],[574.35,1.98],[574.36,8.39],[574.37,4.52],[574.39,1.92]]]
["binance-futures","BNBUSDT",1729900844005,[[574.32,0.04],[574.29,9.23],[574.28,6.25],[574.27,6.91],[574.26,1.73]],[[574.33,43.11],[574.35,1.98],[574.36,8.39],[574.37,4.52],[574.39,1.92]]]
["binance-futures","BNBUSDT",1729900844063,[[574.32,0.02],[574.29,9.23],[574.28,6.25],[574.27,6.91],[574.26,10.16]],[[574.33,43.11],[574.35,1.98],[574.36,8.39],[574.37,4.52],[574.39,1.92]]]
["binance-futures","BNBUSDT",1729900844118,[[574.29,2.16],[574.28,6.25],[574.27,6.21],[574.26,10.16]],[[574.3,26.21],[574.31,7.08],[574.32,14.14],[574.33,17.56],[574.35,1.98]]]
["binance-futures","BNBUSDT",1729900844165,[[574.29,8.71],[574.28,6.25],[574.27,6.21],[574.26,1.73],[574.25,9.06]],[[574.3,37.82],[574.31,12.57],[574.32,6.07],[574.33,12.2],[574.35,1.98]]]
["binance-futures","BNBUSDT",1729900844218,[[574.29,7.84],[574.28,0.04],[574.26,3.71]],[[574.3,37.82],[574.31,10.59],[574.32,6.07],[574.33,12.19],[574.35,1.98]]]
["binance-futures","BNBUSDT",1729900844267,[[574.29,7.88],[574.28,0.04],[574.26,3.71],[574.22,1.8],[574.21,1.71]],[[574.3,34.77],[574.31,10.59],[574.32,6.07],[574.33,12.31],[574.35,1.98]]]
["binance-futures","BNBUSDT",1729900844317,[[574.29,11.65],[574.28,0.04],[574.26,3.71],[574.25,8.36],[574.23,1.7]],[[574.3,30.36],[574.31,10.59],[574.32,6.07],[574.33,12.31],[574.35,1.98]]]
["binance-futures","BNBUSDT",1729900844372,[[574.29,12.81],[574.28,0.04],[574.26,3.71],[574.25,8.36],[574.23,1.7]],[[574.3,30.85],[574.31,10.59],[574.32,6.07],[574.33,12.31],[574.35,1.98]]]
["binance-futures","BNBUSDT",1729900844429,[[574.29,8.04],[574.28,0.04],[574.26,3.71],[574.23,1.7]],[[574.3,34.04],[574.31,10.59],[574.32,6.07],[574.33,12.31],[574.34,0.23]]]
["binance-futures","BNBUSDT",1729900844480,[[574.29,7.95],[574.28,0.04],[574.26,1.73],[574.23,1.0],[574.21,0.71]],[[574.3,36.2],[574.31,10.59],[574.32,6.07],[574.33,12.31],[574.34,4.29]]]
["binance-futures","BNBUSDT",1729900844532,[[574.29,7.95],[574.28,0.04],[574.26,1.73],[574.23,0.16],[574.21,4.2]],[[574.3,36.2],[574.31,10.59],[574.32,6.07],[574.33,12.31],[574.34,4.29]]]
["binance-futures","BNBUSDT",1729900844586,[[574.29,7.95],[574.28,0.04],[574.26,1.73],[574.25,8.36],[574.23,0.16]],[[574.3,36.18],[574.31,10.59],[574.32,6.07],[574.33,12.31],[574.34,4.29]]]
["binance-futures","BNBUSDT",1729900844638,[[574.29,7.93],[574.28,0.04],[574.26,1.73],[574.25,8.36],[574.23,0.16]],[[574.3,36.19],[574.31,10.59],[574.32,6.07],[574.33,12.31],[574.34,4.29]]]
["binance-futures","BNBUSDT",1729900844689,[[574.29,7.93],[574.28,0.04],[574.26,1.73],[574.25,8.36],[574.23,0.16]],[[574.3,36.19],[574.31,10.59],[574.32,6.07],[574.33,12.31],[574.34,0.31]]]
["binance-futures","BNBUSDT",1729900844741,[[574.29,7.91],[574.28,0.04],[574.26,1.73],[574.25,8.36],[574.23,0.16]],[[574.3,36.19],[574.31,10.59],[574.32,6.08],[574.33,12.31],[574.34,0.23]]]
["binance-futures","BNBUSDT",1729900844795,[[574.29,7.04],[574.28,0.04],[574.26,1.73],[574.25,8.36],[574.23,0.16]],[[574.3,36.21],[574.31,10.59],[574.32,6.08],[574.33,12.31],[574.34,0.23]]]
["binance-futures","BNBUSDT",1729900844833,[[574.29,7.04],[574.28,0.04],[574.26,1.73],[574.25,8.36],[574.23,0.16]],[[574.3,36.19],[574.31,10.59],[574.32,6.08],[574.33,12.31],[574.4,1.6]]]
["binance-futures","BNBUSDT",1729900844871,[[574.29,6.96],[574.28,0.04],[574.26,1.73],[574.25,8.36],[574.23,0.16]],[[574.3,37.47],[574.31,10.59],[574.32,6.08],[574.33,12.19],[574.4,1.6]]]
["binance-futures","BNBUSDT",1729900844952,[[574.29,0.32],[574.28,0.04],[574.26,1.73],[574.23,0.16]],[[574.3,37.47],[574.31,10.59],[574.32,6.08],[574.33,12.19],[574.4,1.6]]]
["binance-futures","BNBUSDT",1729900845000,[[574.26,1.73],[574.23,0.16],[574.22,8.36],[574.21,3.5],[574.2,0.05]],[[574.27,52.09],[574.28,19.06],[574.29,14.16],[574.3,9.88],[574.31,6.77]]]
["binance-futures","BNBUSDT",1729900845057,[[574.21,7.17],[574.2,0.04]],[[574.22,29.35],[574.23,16.45],[574.25,0.7],[574.26,7.14],[574.27,14.79]]]
["binance-futures","BNBUSDT",1729900845109,[[574.21,7.17],[574.2,0.04],[574.17,2.5],[574.15,13.74],[574.1,6.99]],[[574.22,29.35],[574.23,14.07],[574.25,0.7],[574.26,10.74],[574.27,6.79]]]
["binance-futures","BNBUSDT",1729900845158,[[574.21,7.15],[574.2,0.04],[574.17,3.2],[574.15,13.74],[574.1,3.5]],[[574.22,32.16],[574.23,12.88],[574.25,0.7],[574.26,9.75],[574.27,6.79]]]
["binance-futures","BNBUSDT",1729900845209,[[574.21,7.15],[574.2,0.04],[574.17,3.2],[574.15,13.74],[574.1,3.5]],[[574.22,32.16],[574.23,10.88],[574.25,0.7],[574.26,9.92],[574.27,6.79]]]
["binance-futures","BNBUSDT",1729900845316,[[574.21,31.55],[574.2,0.04],[574.19,0.7],[574.17,3.2],[574.15,13.74]],[[574.22,12.19],[574.23,8.38],[574.25,0.7],[574.26,7.31],[574.27,2.99]]]
["binance-futures","BNBUSDT",1729900845366,[[574.21,29.16],[574.2,1.33],[574.19,1.01],[574.17,5.06],[574.15,13.74]],[[574.22,4.39],[574.25,0.7],[574.26,7.31],[574.27,0.71],[574.29,6.84]]]
["binance-futures","BNBUSDT",1729900845414,[[574.21,21.24],[574.2,1.33],[574.19,1.01],[574.17,5.06],[574.15,13.74]],[[574.22,4.41],[574.25,0.7],[574.26,7.31],[574.27,0.71],[574.29,6.84]]]
["binance-futures","BNBUSDT",1729900845470,[[574.29,1.51],[574.28,6.28],[574.27,12.1],[574.26,6.11],[574.25,6.8]],[[574.3,0.87],[574.31,6.07],[574.33,2.92],[574.34,0.16],[574.36,3.14]]]
["binance-futures","BNBUSDT",1729900845517,[[574.3,18.57],[574.29,6.2],[574.27,10.6],[574.26,9.37],[574.25,6.8]],[[574.31,14.73],[574.33,1.38],[574.34,1.3],[574.36,1.14],[574.4,1.6]]]
["binance-futures","BNBUSDT",1729900845566,[[574.3,19.76],[574.29,5.36],[574.27,10.6],[574.26,9.37],[574.25,6.8]],[[574.31,15.72],[574.33,1.38],[574.34,1.3],[574.35,1.57],[574.36,1.14]]]
["binance-futures","BNBUSDT",1729900845615,[[574.3,19.74],[574.29,3.85],[574.27,10.6],[574.26,16.39],[574.25,6.8]],[[574.31,15.72],[574.33,0.7],[574.34,1.14],[574.35,1.57],[574.36,1.14]]]
["binance-futures","BNBUSDT",1729900845730,[[574.3,9.46],[574.26,0.01],[574.25,6.1]],[[574.31,20.42],[574.32,0.02],[574.33,0.7],[574.34,1.14],[574.35,1.58]]]
["binance-futures","BNBUSDT",1729900845783,[[574.3,0.76],[574.26,0.01],[574.25,6.1],[574.12,15.72],[574.09,19.58]],[[574.31,23.82],[574.32,0.02],[574.33,0.7],[574.34,1.14],[574.35,1.58]]]
["binance-futures","BNBUSDT",1729900845840,[[574.25,5.16],[574.12,15.72],[574.09,19.58]],[[574.26,2.28],[574.31,23.82],[574.32,0.02],[574.33,0.7],[574.34,1.14]]]
["binance-futures","BNBUSDT",1729900845892,[[574.23,0.31],[574.21,3.19],[574.18,7.03],[574.16,3.02],[574.12,15.72]],[[574.24,22.64],[574.25,11.4],[574.26,13.55],[574.27,0.7],[574.29,1.84]]]
["binance-futures","BNBUSDT",1729900845944,[[574.23,0.39],[574.21,2.7],[574.18,0.01],[574.16,6.51],[574.12,15.72]],[[574.24,20.01],[574.25,11.4],[574.26,13.55],[574.27,0.7],[574.29,6.77]]]
["binance-futures","BNBUSDT",1729900845995,[[574.23,0.77],[574.21,2.7],[574.18,0.01],[574.17,10.22],[574.16,6.51]],[[574.24,20.01],[574.25,11.4],[574.26,13.55],[574.27,0.7],[574.29,6.77]]]
["binance-futures","BNBUSDT",1729900846031,[[574.23,0.78],[574.21,2.7],[574.18,0.01],[574.17,10.22],[574.16,6.51]],[[574.24,19.84],[574.25,11.4],[574.26,13.55],[574.27,0.7],[574.29,6.77]]]
["binance-futures","BNBUSDT",1729900846083,[[574.21,10.78],[574.18,0.01],[574.17,10.79],[574.16,3.02]],[[574.22,12.98],[574.23,8.12],[574.24,6.14],[574.25,6.84],[574.26,8.81]]]
["binance-futures","BNBUSDT",1729900846134,[[574.21,10.78],[574.18,0.01],[574.17,10.79],[574.16,3.02],[574.14,7.87]],[[574.22,12.98],[574.23,4.63],[574.24,6.14],[574.25,6.84],[574.26,8.81]]]
["binance-futures","BNBUSDT",1729900846205,[[574.21,11.0],[574.18,7.05],[574.17,3.77],[574.16,3.02],[574.14,7.87]],[[574.22,12.64],[574.23,4.64],[574.24,6.14],[574.25,6.84],[574.26,8.81]]]
["binance-futures","BNBUSDT",1729900846255,[[574.21,10.98],[574.18,7.05],[574.17,3.77],[574.16,3.02],[574.14,7.87]],[[574.22,12.6],[574.23,4.64],[574.24,6.14],[574.25,6.84],[574.26,8.82]]]
["binance-futures","BNBUSDT",1729900846307,[[574.21,10.97],[574.18,0.01],[574.17,3.77],[574.16,3.02],[574.14,7.87]],[[574.22,10.75],[574.23,4.64],[574.24,6.14],[574.25,6.84],[574.26,10.79]]]
["binance-futures","BNBUSDT",1729900846364,[[574.21,12.31],[574.18,7.05],[574.17,3.77],[574.16,3.02],[574.14,7.87]],[[574.22,10.75],[574.23,4.64],[574.24,6.14],[574.25,6.84],[574.26,10.79]]]
["binance-futures","BNBUSDT",1729900846418,[[574.21,12.65],[574.18,7.05],[574.17,3.77],[574.16,3.02],[574.14,7.87]],[[574.22,10.76],[574.23,4.64],[574.24,6.14],[574.25,6.84],[574.26,9.92]]]
["binance-futures","BNBUSDT",1729900846468,[[574.21,9.72],[574.19,0.31],[574.18,7.05],[574.17,3.2],[574.16,3.02]],[[574.22,15.25],[574.23,6.48],[574.24,6.14],[574.25,6.84],[574.26,9.92]]]
["binance-futures","BNBUSDT",1729900846517,[[574.21,9.56],[574.19,0.31],[574.18,7.05],[574.17,3.2],[574.16,3.02]],[[574.22,15.27],[574.23,6.48],[574.24,6.14],[574.25,6.84],[574.26,9.92]]]
["binance-futures","BNBUSDT",1729900846574,[[574.21,9.56],[574.19,0.31],[574.18,7.05],[574.17,3.2],[574.16,3.02]],[[574.22,11.99],[574.23,5.34],[574.24,6.14],[574.25,6.84],[574.26,9.92]]]
["binance-futures","BNBUSDT",1729900846622,[[574.21,9.56],[574.19,0.31],[574.18,7.05],[574.17,3.77],[574.16,3.02]],[[574.22,11.99],[574.23,5.34],[574.24,6.14],[574.25,6.84],[574.26,9.86]]]
["binance-futures","BNBUSDT",1729900846672,[[574.21,8.31],[574.19,0.31],[574.18,7.05],[574.17,3.2],[574.16,3.02]],[[574.22,14.45],[574.23,5.34],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900846709,[[574.21,8.31],[574.19,0.31],[574.18,7.05],[574.17,3.2],[574.16,3.02]],[[574.22,14.57],[574.23,5.34],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900846832,[[574.21,7.44],[574.19,7.35],[574.18,0.01],[574.17,3.2],[574.16,3.02]],[[574.22,14.56],[574.23,5.34],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900846884,[[574.21,6.55],[574.19,0.31],[574.18,0.01],[574.17,9.54],[574.16,3.02]],[[574.22,17.85],[574.23,6.48],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900846989,[[574.21,10.1],[574.19,0.31],[574.18,0.01],[574.17,9.54],[574.16,3.02]],[[574.22,16.72],[574.23,5.34],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900847039,[[574.21,10.11],[574.19,0.31],[574.18,0.01],[574.17,2.5],[574.16,10.06]],[[574.22,16.72],[574.23,5.34],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900847095,[[574.21,10.11],[574.19,0.31],[574.18,0.01],[574.17,2.5],[574.16,10.06]],[[574.22,16.55],[574.23,5.34],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900847144,[[574.21,9.63],[574.19,0.31],[574.18,0.01],[574.17,2.5],[574.16,10.06]],[[574.22,16.55],[574.23,5.34],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900847193,[[574.21,9.61],[574.19,0.31],[574.18,0.01],[574.17,2.5],[574.16,10.06]],[[574.22,16.61],[574.23,5.34],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900847235,[[574.21,9.61],[574.19,0.31],[574.18,0.01],[574.17,2.5],[574.16,10.06]],[[574.22,15.95],[574.23,5.34],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900847290,[[574.21,8.21],[574.19,0.31],[574.18,0.01],[574.17,9.54],[574.16,3.02]],[[574.22,14.66],[574.23,5.34],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900847335,[[574.21,8.21],[574.19,0.31],[574.18,0.01],[574.17,9.54],[574.16,3.02]],[[574.22,14.6],[574.23,5.34],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900847406,[[574.21,7.98],[574.19,0.31],[574.18,0.01],[574.17,9.54],[574.16,3.02]],[[574.22,17.28],[574.23,5.34],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900847448,[[574.21,7.88],[574.19,0.31],[574.18,0.01],[574.17,9.54],[574.16,3.02]],[[574.22,17.29],[574.23,5.34],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900847515,[[574.21,7.87],[574.19,0.31],[574.18,0.01],[574.17,2.5],[574.16,10.06]],[[574.22,16.24],[574.23,5.34],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900847564,[[574.21,7.8],[574.19,0.31],[574.18,0.01],[574.17,9.54],[574.16,3.02]],[[574.22,16.24],[574.23,5.34],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900847617,[[574.21,6.05],[574.19,0.31],[574.18,0.01],[574.17,9.54],[574.16,3.02]],[[574.22,16.24],[574.23,5.34],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900847720,[[574.21,8.17],[574.19,0.31],[574.18,0.01],[574.17,10.24],[574.16,3.02]],[[574.22,12.08],[574.23,5.34],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900847797,[[574.21,8.15],[574.19,1.01],[574.18,0.01],[574.17,3.77],[574.16,10.06]],[[574.22,12.09],[574.23,5.34],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900847835,[[574.21,9.41],[574.19,1.01],[574.18,0.01],[574.17,3.77],[574.16,10.06]],[[574.22,12.05],[574.23,4.64],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900847876,[[574.21,9.4],[574.19,1.01],[574.18,0.01],[574.17,3.77],[574.16,10.06]],[[574.22,6.37],[574.23,4.64],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900847955,[[574.21,12.17],[574.19,1.01],[574.18,0.01],[574.17,3.77],[574.16,10.06]],[[574.22,14.38],[574.23,4.64],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900848079,[[574.21,12.25],[574.19,1.01],[574.18,0.01],[574.17,3.77],[574.16,10.06]],[[574.22,14.38],[574.23,4.64],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900848164,[[574.21,12.66],[574.19,1.01],[574.18,0.01],[574.17,3.77],[574.16,10.06]],[[574.22,14.37],[574.23,4.64],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900848203,[[574.21,12.67],[574.19,1.01],[574.18,0.01],[574.17,3.77],[574.16,10.06]],[[574.22,14.81],[574.23,4.64],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900848313,[[574.21,18.71],[574.19,1.01],[574.18,0.01],[574.17,3.77],[574.16,10.06]],[[574.22,14.81],[574.23,4.64],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900848361,[[574.21,21.45],[574.19,1.01],[574.18,0.01],[574.17,3.77],[574.16,10.06]],[[574.22,16.93],[574.23,5.34],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900848426,[[574.21,20.26],[574.19,1.01],[574.18,0.01],[574.17,3.77],[574.16,10.06]],[[574.22,16.99],[574.23,5.34],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900848477,[[574.21,20.25],[574.19,1.01],[574.18,0.01],[574.17,3.77],[574.16,10.06]],[[574.22,14.86],[574.23,5.34],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900848523,[[574.21,20.32],[574.19,1.01],[574.18,0.01],[574.17,3.86],[574.16,10.06]],[[574.22,14.76],[574.23,2.32],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900848583,[[574.21,20.55],[574.19,1.01],[574.18,0.01],[574.17,3.86],[574.16,10.06]],[[574.22,14.77],[574.23,2.32],[574.24,6.14],[574.25,6.84],[574.26,7.95]]]
["binance-futures","BNBUSDT",1729900848640,[[574.21,20.54],[574.19,1.01],[574.18,0.01],[574.17,3.86],[574.16,10.06]],[[574.22,13.44],[574.23,1.62],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900848684,[[574.21,20.54],[574.19,1.01],[574.18,0.01],[574.17,3.86],[574.16,10.06]],[[574.22,13.44],[574.23,4.53],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900848751,[[574.21,20.28],[574.19,1.01],[574.18,0.01],[574.17,3.77],[574.16,10.06]],[[574.22,13.44],[574.23,4.53],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900848804,[[574.21,20.26],[574.19,1.01],[574.18,0.01],[574.17,10.83],[574.16,3.02]],[[574.22,13.44],[574.23,5.23],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900848852,[[574.21,20.54],[574.19,1.01],[574.18,0.01],[574.17,10.83],[574.16,3.02]],[[574.22,15.32],[574.23,5.23],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900848907,[[574.21,18.12],[574.19,1.01],[574.18,0.01],[574.17,10.83],[574.16,3.02]],[[574.22,15.57],[574.23,5.23],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900848959,[[574.21,18.12],[574.19,1.01],[574.18,0.01],[574.17,10.83],[574.16,3.02]],[[574.22,13.42],[574.23,5.23],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900849003,[[574.21,18.12],[574.19,0.31],[574.18,0.01],[574.17,10.26],[574.16,3.02]],[[574.22,18.75],[574.23,5.23],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900849107,[[574.21,18.1],[574.19,0.31],[574.18,0.01],[574.17,10.26],[574.16,3.02]],[[574.22,13.42],[574.23,5.23],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900849184,[[574.21,19.49],[574.19,1.01],[574.18,0.01],[574.17,10.26],[574.16,3.02]],[[574.22,13.42],[574.23,4.53],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900849235,[[574.21,18.63],[574.19,1.01],[574.18,0.01],[574.17,10.26],[574.16,3.02]],[[574.22,13.36],[574.23,4.53],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900849314,[[574.21,18.9],[574.19,1.01],[574.18,0.01],[574.17,10.26],[574.16,3.02]],[[574.22,13.19],[574.23,4.53],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900849389,[[574.21,18.81],[574.19,1.01],[574.18,0.01],[574.17,10.26],[574.16,3.02]],[[574.22,13.19],[574.23,5.23],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900849446,[[574.21,18.79],[574.19,1.01],[574.18,0.01],[574.17,3.2],[574.16,3.02]],[[574.22,13.36],[574.23,5.23],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900849497,[[574.21,18.8],[574.19,1.01],[574.18,0.01],[574.17,3.2],[574.16,3.02]],[[574.22,13.38],[574.23,5.23],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900849538,[[574.21,18.86],[574.19,1.01],[574.18,0.01],[574.17,3.2],[574.16,3.02]],[[574.22,13.38],[574.23,5.23],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900849595,[[574.21,19.56],[574.19,1.01],[574.18,0.01],[574.17,3.2],[574.16,3.02]],[[574.22,13.37],[574.23,5.23],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900849633,[[574.21,19.56],[574.19,1.01],[574.18,0.01],[574.17,10.83],[574.16,3.02]],[[574.22,13.37],[574.23,5.23],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900849751,[[574.21,17.59],[574.19,0.31],[574.18,0.01],[574.17,3.2],[574.16,10.08]],[[574.22,16.55],[574.23,5.23],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900849858,[[574.21,16.72],[574.19,0.31],[574.18,0.01],[574.17,3.2],[574.16,10.08]],[[574.22,16.56],[574.23,5.23],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900849910,[[574.21,16.72],[574.19,0.31],[574.18,0.01],[574.17,3.2],[574.16,10.08]],[[574.22,14.43],[574.23,5.23],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900849967,[[574.21,16.72],[574.19,0.31],[574.18,0.01],[574.17,2.5],[574.16,3.02]],[[574.22,20.66],[574.23,5.23],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900850047,[[574.21,13.26],[574.19,0.31],[574.18,0.01],[574.17,2.5],[574.16,3.02]],[[574.22,21.55],[574.23,5.23],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900850079,[[574.21,13.24],[574.19,0.31],[574.18,0.01],[574.17,2.5],[574.16,3.02]],[[574.22,21.55],[574.23,5.23],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900850163,[[574.21,13.29],[574.19,0.31],[574.18,0.01],[574.17,2.5],[574.16,3.02]],[[574.22,21.55],[574.23,5.23],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900850213,[[574.21,13.29],[574.19,0.31],[574.18,0.01],[574.17,2.5],[574.16,10.08]],[[574.22,21.55],[574.23,5.23],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900850272,[[574.21,26.28],[574.19,1.6],[574.18,0.01],[574.17,5.06],[574.16,10.08]],[[574.22,3.26],[574.23,0.01],[574.24,6.14],[574.25,6.14],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900850330,[[574.21,21.34],[574.19,1.6],[574.18,0.01],[574.17,5.06],[574.16,10.08]],[[574.22,5.3],[574.23,0.01],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900850380,[[574.22,12.63],[574.21,51.82],[574.19,1.6],[574.18,0.01],[574.17,5.06]],[[574.23,2.27],[574.24,6.14],[574.25,6.14],[574.26,6.15],[574.35,0.71]]]
["binance-futures","BNBUSDT",1729900850437,[[574.21,33.8],[574.19,0.31],[574.18,0.01],[574.17,3.77]],[[574.22,15.46],[574.23,12.87],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900850485,[[574.21,33.82],[574.19,0.31],[574.18,0.01],[574.17,3.2],[574.14,3.04]],[[574.22,13.74],[574.23,11.87],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900850527,[[574.21,33.99],[574.19,1.01],[574.18,0.01],[574.17,3.2],[574.14,3.04]],[[574.22,10.11],[574.23,11.87],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900850577,[[574.21,33.99],[574.19,1.01],[574.18,0.01],[574.17,3.2],[574.15,10.06]],[[574.22,10.15],[574.23,11.17],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900850642,[[574.21,34.0],[574.19,1.01],[574.18,0.01],[574.17,3.2],[574.15,10.06]],[[574.22,10.15],[574.23,11.17],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900850697,[[574.21,33.56],[574.19,1.01],[574.18,0.01],[574.17,3.2],[574.15,10.06]],[[574.22,10.15],[574.23,11.22],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900850749,[[574.21,33.56],[574.19,1.01],[574.18,0.01],[574.17,10.25],[574.16,3.02]],[[574.22,10.15],[574.23,8.33],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900850790,[[574.21,34.27],[574.19,1.01],[574.18,0.01],[574.17,10.25],[574.16,3.02]],[[574.22,10.16],[574.23,6.72],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900850857,[[574.21,34.27],[574.19,1.01],[574.18,0.01],[574.17,10.25],[574.16,3.02]],[[574.22,10.2],[574.23,6.72],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900850907,[[574.21,34.27],[574.19,1.01],[574.18,0.01],[574.17,10.25],[574.16,3.02]],[[574.22,6.63],[574.23,6.72],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900850961,[[574.21,33.4],[574.19,1.01],[574.18,0.01],[574.17,10.25],[574.16,3.02]],[[574.22,7.64],[574.23,6.72],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900851014,[[574.21,33.7],[574.19,1.01],[574.18,0.01],[574.17,10.25],[574.16,3.02]],[[574.22,7.64],[574.23,6.72],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900851231,[[574.21,33.75],[574.19,1.01],[574.18,0.01],[574.17,10.25],[574.16,3.02]],[[574.22,15.87],[574.23,6.72],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900851282,[[574.21,32.59],[574.19,1.01],[574.18,0.01],[574.17,10.25],[574.16,3.02]],[[574.22,15.87],[574.23,7.42],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900851335,[[574.21,32.6],[574.19,1.01],[574.18,0.01],[574.17,10.25],[574.16,3.02]],[[574.22,15.87],[574.23,7.42],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900851387,[[574.21,33.28],[574.19,1.01],[574.18,0.01],[574.17,10.25],[574.16,3.02]],[[574.22,15.87],[574.23,6.72],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900851439,[[574.21,34.68],[574.19,1.01],[574.18,0.01],[574.17,10.25],[574.16,3.02]],[[574.22,15.87],[574.23,6.72],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900851542,[[574.21,34.68],[574.19,1.01],[574.18,0.01],[574.17,10.25],[574.16,3.02]],[[574.22,15.87],[574.23,9.61],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900851596,[[574.21,34.68],[574.19,1.01],[574.18,0.01],[574.17,10.25],[574.16,3.02]],[[574.22,15.85],[574.23,6.72],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900851655,[[574.21,34.66],[574.19,1.01],[574.18,0.01],[574.17,3.2],[574.16,3.02]],[[574.22,15.85],[574.23,6.72],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900851705,[[574.21,34.66],[574.19,1.01],[574.18,0.01],[574.17,3.2],[574.16,10.07]],[[574.22,15.85],[574.23,6.72],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900851763,[[574.21,34.67],[574.19,1.01],[574.18,0.01],[574.17,3.2],[574.16,10.07]],[[574.22,19.03],[574.23,9.64],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900851808,[[574.21,34.7],[574.19,1.01],[574.18,0.01],[574.17,3.2],[574.16,10.07]],[[574.22,19.03],[574.23,6.72],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900851855,[[574.21,24.49],[574.19,0.31],[574.18,0.01],[574.17,2.5],[574.16,10.07]],[[574.22,24.98],[574.23,10.35],[574.24,6.14],[574.25,6.84],[574.26,6.15]]]
["binance-futures","BNBUSDT",1729900851918,[[574.19,9.01],[574.18,0.01],[574.17,0.04],[574.16,3.02]],[[574.2,26.49],[574.21,27.04],[574.22,15.63],[574.23,10.32],[574.24,6.14]]]
["binance-futures","BNBUSDT",1729900851972,[[574.12,0.04],[574.09,16.65],[574.07,7.62],[574.04,6.12],[574.03,0.91]],[[574.13,22.25],[574.14,28.24],[574.15,11.33],[574.16,4.37],[574.17,10.44]]]
["binance-futures","BNBUSDT",1729900852022,[[574.1,8.75],[574.09,1.74],[574.08,3.02],[574.07,7.62],[574.05,16.06]],[[574.11,39.45],[574.12,18.16],[574.13,16.8],[574.14,10.48],[574.15,6.16]]]
["binance-futures","BNBUSDT",1729900852075,[[574.1,9.75],[574.09,1.74],[574.08,3.02],[574.07,0.88],[574.05,16.06]],[[574.11,39.72],[574.12,11.77],[574.13,15.66],[574.14,9.3],[574.15,6.16]]]
["binance-futures","BNBUSDT",1729900852116,[[574.1,9.75],[574.09,1.74],[574.08,3.02],[574.07,4.4],[574.05,16.06]],[[574.11,39.72],[574.12,11.77],[574.13,14.13],[574.14,9.3],[574.15,6.16]]]
["binance-futures","BNBUSDT",1729900852173,[[574.08,11.24],[574.07,0.88],[574.06,0.05],[574.05,0.38]],[[574.09,41.41],[574.1,14.89],[574.11,10.55],[574.12,8.57],[574.13,11.51]]]
["binance-futures","BNBUSDT",1729900852227,[[574.08,4.19],[574.07,0.88],[574.06,0.05],[574.05,0.38],[574.04,3.49]],[[574.09,41.41],[574.1,10.62],[574.11,10.55],[574.12,8.57],[574.13,11.51]]]
["binance-futures","BNBUSDT",1729900852280,[[574.08,4.02],[574.07,0.88],[574.06,0.05],[574.05,0.38],[574.04,3.49]],[[574.09,50.48],[574.1,10.62],[574.11,10.55],[574.12,8.57],[574.13,11.51]]]
["binance-futures","BNBUSDT",1729900852433,[[574.08,4.05],[574.07,0.88],[574.06,0.05],[574.05,0.38],[574.04,3.49]],[[574.09,50.48],[574.1,10.62],[574.11,10.55],[574.12,8.57],[574.13,11.51]]]
["binance-futures","BNBUSDT",1729900852477,[[574.08,3.79],[574.07,0.88],[574.06,0.05],[574.05,0.38],[574.04,3.49]],[[574.09,46.03],[574.1,5.98],[574.11,10.55],[574.12,8.57],[574.13,11.51]]]
["binance-futures","BNBUSDT",1729900852540,[[574.08,4.02],[574.07,0.88],[574.06,0.05],[574.05,0.38],[574.04,3.49]],[[574.09,43.9],[574.1,11.64],[574.11,10.55],[574.12,8.57],[574.13,11.51]]]
["binance-futures","BNBUSDT",1729900852596,[[574.08,4.02],[574.07,0.88],[574.06,0.05],[574.05,0.38],[574.04,3.49]],[[574.09,45.87],[574.1,11.64],[574.11,10.54],[574.12,8.57],[574.13,11.51]]]
["binance-futures","BNBUSDT",1729900852643,[[574.08,4.33],[574.07,0.88],[574.06,0.05],[574.05,0.38],[574.04,3.49]],[[574.09,45.88],[574.1,11.64],[574.11,10.52],[574.12,8.57],[574.13,11.51]]]
["binance-futures","BNBUSDT",1729900852702,[[574.08,4.34],[574.07,0.88],[574.06,0.05],[574.05,0.38],[574.04,3.49]],[[574.09,47.14],[574.1,11.64],[574.11,10.52],[574.12,8.57],[574.13,11.51]]]
["binance-futures","BNBUSDT",1729900852935,[[574.08,4.3],[574.07,0.88],[574.06,0.05],[574.05,0.38],[574.04,3.49]],[[574.09,47.14],[574.1,11.64],[574.11,10.52],[574.12,8.57],[574.13,11.51]]]
["binance-futures","BNBUSDT",1729900852979,[[574.08,4.3],[574.07,0.88],[574.06,0.05],[574.05,0.38],[574.04,3.49]],[[574.09,47.14],[574.1,11.64],[574.11,10.52],[574.12,8.58],[574.13,11.51]]]
["binance-futures","BNBUSDT",1729900853035,[[574.08,2.18],[574.07,0.88],[574.06,0.05],[574.05,0.38],[574.04,3.49]],[[574.09,47.13],[574.1,11.64],[574.11,10.52],[574.12,8.58],[574.13,11.51]]]
["binance-futures","BNBUSDT",1729900853094,[[574.08,2.26],[574.07,0.88],[574.06,0.05],[574.05,0.38],[574.04,3.49]],[[574.09,47.13],[574.1,11.64],[574.11,10.52],[574.12,8.58],[574.13,11.51]]]
["binance-futures","BNBUSDT",1729900853154,[[574.08,1.84],[574.07,0.88],[574.06,0.05],[574.05,0.38],[574.04,3.49]],[[574.09,47.19],[574.1,11.64],[574.11,10.52],[574.12,8.58],[574.13,11.51]]]
["binance-futures","BNBUSDT",1729900853210,[],[[574.02,6.87],[574.03,0.47],[574.04,0.32],[574.05,16.18],[574.06,34.86]]]
["binance-futures","BNBUSDT",1729900853262,[[573.93,0.01],[573.91,1.23],[573.9,0.05],[573.89,0.04],[573.87,14.46]],[[573.97,1.61],[573.99,1.64],[574.0,3.98],[574.01,11.69],[574.02,25.98]]]
["binance-futures","BNBUSDT",1729900853313,[[573.94,2.27],[573.93,0.01],[573.92,0.23],[573.91,1.22],[573.9,0.05]],[[573.95,3.96],[573.96,14.9],[573.97,7.44],[573.98,9.15],[573.99,15.55]]]
["binance-futures","BNBUSDT",1729900853364,[[573.94,2.27],[573.93,0.03],[573.92,0.23],[573.91,0.35],[573.9,0.05]],[[573.95,21.7],[573.96,15.23],[573.97,9.94],[573.98,6.23],[573.99,19.61]]]
["binance-futures","BNBUSDT",1729900853411,[[573.94,2.27],[573.93,0.03],[573.92,0.23],[573.91,0.35],[573.9,0.05]],[[573.95,39.71],[573.96,15.36],[573.97,10.84],[573.98,2.01],[573.99,8.98]]]
["binance-futures","BNBUSDT",1729900853464,[[573.94,2.17],[573.93,0.03],[573.92,0.23],[573.91,0.35],[573.9,0.05]],[[573.95,48.43],[573.96,14.3],[573.97,10.84],[573.98,2.01],[573.99,6.78]]]
["binance-futures","BNBUSDT",1729900853517,[[573.94,4.29],[573.93,0.03],[573.92,0.23],[573.91,0.04],[573.9,0.05]],[[573.95,47.17],[573.96,11.65],[573.97,10.85],[573.98,2.01],[573.99,12.61]]]
["binance-futures","BNBUSDT",1729900853564,[[573.94,1.6],[573.93,0.03],[573.92,0.23],[573.91,0.04],[573.9,0.05]],[[573.95,48.43],[573.96,11.65],[573.97,10.82],[573.98,2.0],[573.99,12.55]]]
["binance-futures","BNBUSDT",1729900853625,[[573.9,8.76]],[[573.91,32.8],[573.92,2.0],[573.93,16.55],[573.94,3.41],[573.95,17.43]]]
["binance-futures","BNBUSDT",1729900853672,[[573.89,8.75],[573.87,0.01],[573.82,1.3],[573.81,7.11],[573.75,4.59]],[[573.9,29.77],[573.91,12.74],[573.92,2.0],[573.93,7.48],[573.94,3.41]]]
["binance-futures","BNBUSDT",1729900853722,[[573.89,0.04],[573.87,0.01],[573.84,3.02],[573.83,0.07],[573.82,0.16]],[[573.9,29.75],[573.91,10.3],[573.92,2.0],[573.93,7.48],[573.94,7.55]]]
["binance-futures","BNBUSDT",1729900853775,[[573.86,8.15],[573.84,3.02],[573.83,0.05],[573.82,0.16]],[[573.87,45.66],[573.89,4.69],[573.9,12.58],[573.91,10.3],[573.92,3.29]]]
["binance-futures","BNBUSDT",1729900853831,[[573.86,6.03],[573.84,3.02],[573.83,0.05],[573.82,0.16],[573.78,9.88]],[[573.87,44.4],[573.88,2.17],[573.89,0.57],[573.9,12.58],[573.91,10.3]]]
["binance-futures","BNBUSDT",1729900853881,[[573.86,6.01],[573.84,3.02],[573.83,0.05],[573.82,0.16],[573.78,6.6]],[[573.87,45.65],[573.89,0.57],[573.9,12.62],[573.91,9.11],[573.93,7.31]]]
["binance-futures","BNBUSDT",1729900853935,[[573.86,8.13],[573.84,3.02],[573.83,0.05],[573.82,0.16],[573.79,16.41]],[[573.87,37.55],[573.89,0.57],[573.9,12.62],[573.91,9.11],[573.93,7.31]]]
["binance-futures","BNBUSDT",1729900853988,[[573.86,8.13],[573.84,3.02],[573.83,0.05],[573.82,0.16],[573.79,16.41]],[[573.87,45.57],[573.89,0.57],[573.9,12.62],[573.91,9.11],[573.93,7.31]]]
["binance-futures","BNBUSDT",1729900854090,[[573.86,8.54],[573.84,3.02],[573.83,0.05],[573.82,0.16],[573.79,16.41]],[[573.87,45.65],[573.89,0.57],[573.9,12.62],[573.91,9.11],[573.93,7.62]]]
["binance-futures","BNBUSDT",1729900854139,[[573.86,8.54],[573.84,3.02],[573.83,0.05],[573.82,0.25],[573.79,16.41]],[[573.87,43.27],[573.9,12.62],[573.91,9.11],[573.93,7.62],[573.94,4.57]]]
["binance-futures","BNBUSDT",1729900854190,[[573.86,8.66],[573.84,3.02],[573.83,0.05],[573.82,0.16],[573.79,16.41]],[[573.87,43.27],[573.9,12.62],[573.91,9.11],[573.93,7.62],[573.94,4.57]]]
["binance-futures","BNBUSDT",1729900854240,[[573.86,8.67],[573.84,3.02],[573.83,0.05],[573.82,0.16],[573.79,16.41]],[[573.87,43.82],[573.89,0.7],[573.9,12.07],[573.91,9.11],[573.93,7.62]]]
["binance-futures","BNBUSDT",1729900854276,[[573.86,8.67],[573.84,3.02],[573.83,0.05],[573.82,0.16],[573.79,16.41]],[[573.87,43.76],[573.89,0.7],[573.9,12.07],[573.91,9.11],[573.93,7.62]]]
["binance-futures","BNBUSDT",1729900854364,[[573.86,6.55],[573.84,3.02],[573.83,0.05],[573.82,0.16],[573.79,16.41]],[[573.87,43.76],[573.89,0.7],[573.9,12.07],[573.91,9.11],[573.93,7.62]]]
["binance-futures","BNBUSDT",1729900854415,[[573.86,6.58],[573.84,3.02],[573.83,0.05],[573.82,0.16],[573.79,16.41]],[[573.87,43.76],[573.89,0.7],[573.9,12.07],[573.91,9.11],[573.93,7.62]]]
["binance-futures","BNBUSDT",1729900854466,[[573.86,6.38],[573.84,3.02],[573.83,0.05],[573.82,0.16],[573.79,16.41]],[[573.87,43.76],[573.89,0.7],[573.9,12.07],[573.91,9.11],[573.92,2.0]]]
["binance-futures","BNBUSDT",1729900854517,[[573.86,6.36],[573.84,3.02],[573.83,0.05],[573.82,0.16],[573.79,16.41]],[[573.87,43.76],[573.89,0.7],[573.9,12.07],[573.91,9.11],[573.92,2.0]]]
["binance-futures","BNBUSDT",1729900854559,[[573.86,8.47],[573.84,3.02],[573.83,0.05],[573.82,0.16],[573.79,16.41]],[[573.87,43.76],[573.89,0.7],[573.9,12.07],[573.91,9.11],[573.92,2.0]]]
["binance-futures","BNBUSDT",1729900854643,[[573.86,8.47],[573.84,3.02],[573.83,0.05],[573.82,0.16],[573.79,16.41]],[[573.87,43.76],[573.89,0.7],[573.9,12.07],[573.91,9.11],[573.92,2.0]]]
["binance-futures","BNBUSDT",1729900854704,[[573.86,8.47],[573.84,3.02],[573.83,0.05],[573.82,0.16],[573.79,16.41]],[[573.87,43.72],[573.89,0.7],[573.9,12.07],[573.91,9.11],[573.92,2.0]]]
["binance-futures","BNBUSDT",1729900854743,[[573.86,15.14],[573.84,3.02],[573.83,0.75],[573.82,0.25],[573.81,7.65]],[[573.87,8.65],[573.89,0.7],[573.9,8.43],[573.91,7.31],[573.94,0.01]]]
["binance-futures","BNBUSDT",1729900854796,[[573.86,15.14],[573.84,3.02],[573.83,0.75],[573.82,0.25],[573.81,7.65]],[[573.87,13.38],[573.89,0.7],[573.9,8.43],[573.91,7.31],[573.94,1.79]]]
["binance-futures","BNBUSDT",1729900854863,[[573.86,16.39],[573.85,0.7],[573.84,3.02],[573.83,0.75],[573.82,0.25]],[[573.87,8.65],[573.9,10.76],[573.91,7.31],[573.94,1.79],[573.98,15.77]]]
["binance-futures","BNBUSDT",1729900854914,[[573.89,9.67],[573.87,3.43],[573.86,15.01],[573.85,0.7],[573.84,3.02]],[[573.9,9.67],[573.91,6.61],[573.93,7.31],[573.94,1.78],[573.98,2.0]]]
["binance-futures","BNBUSDT",1729900854965,[[573.89,11.5],[573.87,3.43],[573.86,14.97],[573.85,1.7],[573.84,3.02]],[[573.9,4.61],[573.91,6.61],[573.93,7.31],[573.94,1.78],[573.95,7.4]]]
["binance-futures","BNBUSDT",1729900855014,[[573.89,12.76],[573.87,3.43],[573.86,14.97],[573.85,1.7],[573.84,3.02]],[[573.9,1.59],[573.93,7.31],[573.94,1.78],[573.95,7.4],[573.96,9.25]]]
["binance-futures","BNBUSDT",1729900855064,[[573.89,16.9],[573.87,3.43],[573.86,14.67],[573.85,1.7],[573.84,3.02]],[[573.9,1.59],[573.93,6.61],[573.94,1.78],[573.95,7.4],[573.96,9.25]]]
["binance-futures","BNBUSDT",1729900855123,[[573.89,53.47],[573.88,1.41],[573.87,3.43],[573.86,14.67],[573.85,3.11]],[[573.9,1.59],[573.93,6.61],[573.94,1.78],[573.95,7.4],[573.96,9.25]]]
["binance-futures","BNBUSDT",1729900855175,[[573.94,1.67],[573.93,13.07],[573.92,48.66],[573.91,0.7],[573.9,15.06]],[[573.96,7.02],[573.97,0.01],[574.07,5.55],[574.29,18.88],[574.71,13.53]]]
["binance-futures","BNBUSDT",1729900855226,[[573.95,58.25],[573.94,14.19],[573.93,7.4],[573.92,10.65],[573.91,0.76]],[[573.96,7.02],[573.97,0.01],[574.05,1.74],[574.07,5.55],[574.09,17.19]]]
["binance-futures","BNBUSDT",1729900855276,[[573.95,53.59],[573.94,10.49],[573.93,7.4],[573.92,10.65],[573.91,9.47]],[[573.96,12.46],[573.97,0.01],[574.03,0.7],[574.05,1.74],[574.07,5.55]]]
["binance-futures","BNBUSDT",1729900855320,[[573.95,53.59],[573.94,10.49],[573.93,7.4],[573.92,10.65],[573.91,9.47]],[[573.96,12.45],[573.97,0.01],[574.03,0.7],[574.05,1.74],[574.07,5.55]]]
["binance-futures","BNBUSDT",1729900855380,[[573.95,53.85],[573.94,10.49],[573.93,7.4],[573.92,10.65],[573.91,9.47]],[[573.96,16.08],[573.97,0.01],[574.01,2.71],[574.03,0.7],[574.05,1.74]]]
["binance-futures","BNBUSDT",1729900855428,[[573.95,53.71],[573.94,10.49],[573.93,7.4],[573.92,10.65],[573.91,9.47]],[[573.96,16.07],[573.97,0.01],[574.01,2.71],[574.03,0.7],[574.05,1.74]]]
["binance-futures","BNBUSDT",1729900855482,[[573.95,54.98],[573.94,10.49],[573.93,7.4],[573.92,10.65],[573.91,9.47]],[[573.96,11.05],[573.97,0.01],[574.0,0.01],[574.01,2.71],[574.03,0.71]]]
["binance-futures","BNBUSDT",1729900855530,[[573.95,55.19],[573.94,10.49],[573.93,7.4],[573.92,10.65],[573.91,9.47]],[[573.96,10.62],[573.97,0.01],[574.0,0.01],[574.01,0.71],[574.03,0.71]]]
["binance-futures","BNBUSDT",1729900855579,[[573.95,57.37],[573.94,10.49],[573.93,7.4],[573.92,10.65],[573.91,9.47]],[[573.96,7.06],[573.97,0.01],[574.0,0.01],[574.01,0.71],[574.03,0.71]]]
["binance-futures","BNBUSDT",1729900855634,[[573.95,57.37],[573.94,10.49],[573.93,7.4],[573.92,10.65],[573.91,9.47]],[[573.96,7.06],[573.97,0.01],[574.0,0.01],[574.01,0.71],[574.02,1.85]]]
["binance-futures","BNBUSDT",1729900855688,[[573.95,57.49],[573.94,10.49],[573.93,7.4],[573.92,10.5],[573.91,9.47]],[[573.96,7.05],[573.97,0.01],[574.0,0.01],[574.01,0.71],[574.02,1.85]]]
["binance-futures","BNBUSDT",1729900855763,[[573.95,59.43],[573.94,10.49],[573.93,7.4],[573.92,10.5],[573.91,9.47]],[[573.96,4.06],[573.97,0.01],[574.0,0.01],[574.01,0.01],[574.02,0.31]]]
["binance-futures","BNBUSDT",1729900855814,[[574.01,51.15],[574.0,16.58],[573.99,11.27],[573.98,1.35],[573.97,6.77]],[[574.02,0.19],[574.03,0.01],[574.07,2.45],[574.09,2.78],[574.13,22.48]]]
["binance-futures","BNBUSDT",1729900855864,[[574.02,54.84],[574.01,12.35],[574.0,6.76],[573.99,11.27],[573.98,1.35]],[[574.03,0.51],[574.07,0.7],[574.08,2.42],[574.09,2.78],[574.1,3.8]]]
["binance-futures","BNBUSDT",1729900855904,[[574.02,53.58],[574.01,11.08],[574.0,6.76],[573.99,11.27],[573.98,14.27]],[[574.03,3.53],[574.07,0.7],[574.08,0.01],[574.09,2.78],[574.1,3.8]]]
["binance-futures","BNBUSDT",1729900855967,[[574.02,55.11],[574.01,11.08],[574.0,6.77],[573.99,17.66],[573.98,10.06]],[[574.03,0.51],[574.06,0.01],[574.07,0.7],[574.08,0.01],[574.09,0.17]]]
["binance-futures","BNBUSDT",1729900856020,[[574.02,55.14],[574.01,11.08],[574.0,6.77],[573.99,17.66],[573.98,10.06]],[[574.03,0.51],[574.06,0.01],[574.07,0.7],[574.08,0.01],[574.09,0.17]]]
["binance-futures","BNBUSDT",1729900856072,[[574.02,58.56],[574.01,11.08],[574.0,6.77],[573.99,17.66],[573.98,10.06]],[[574.03,0.51],[574.06,0.01],[574.07,0.7],[574.08,0.01],[574.09,0.17]]]
["binance-futures","BNBUSDT",1729900856121,[[574.02,58.56],[574.01,11.08],[574.0,6.77],[573.99,14.78],[573.98,10.06]],[[574.03,0.02],[574.06,0.01],[574.07,0.7],[574.08,0.01],[574.09,0.17]]]
["binance-futures","BNBUSDT",1729900856168,[[574.02,58.56],[574.01,8.81],[574.0,6.77],[573.99,14.78],[573.98,10.06]],[[574.03,0.02],[574.06,0.01],[574.07,0.7],[574.08,0.01],[574.09,0.17]]]
["binance-futures","BNBUSDT",1729900856214,[[574.02,58.73],[574.01,11.15],[574.0,6.77],[573.99,14.78],[573.98,10.06]],[[574.03,0.46],[574.06,0.01],[574.07,0.7],[574.08,0.01],[574.09,0.17]]]
["binance-futures","BNBUSDT",1729900856274,[[574.02,58.73],[574.01,11.15],[574.0,6.77],[573.99,14.78],[573.98,10.06]],[[574.03,0.03],[574.06,0.01],[574.08,0.01],[574.09,0.17],[574.13,18.68]]]
["binance-futures","BNBUSDT",1729900856314,[[574.02,58.73],[574.01,11.43],[574.0,6.77],[573.99,14.78],[573.98,10.06]],[[574.03,0.03],[574.06,0.01],[574.08,0.01],[574.09,0.17],[574.13,18.68]]]
["binance-futures","BNBUSDT",1729900856389,[[574.02,58.71],[574.01,11.43],[574.0,6.77],[573.99,14.78],[573.98,10.06]],[[574.03,0.5],[574.06,0.01],[574.08,0.01],[574.09,0.17],[574.11,4.83]]]
["binance-futures","BNBUSDT",1729900856432,[[574.02,58.54],[574.01,10.08],[574.0,6.77],[573.99,14.78],[573.98,8.71]],[[574.03,8.6],[574.06,0.01],[574.07,0.7],[574.08,0.01],[574.09,0.17]]]
["binance-futures","BNBUSDT",1729900856547,[[574.02,57.93],[574.01,10.08],[574.0,6.77],[573.99,14.78],[573.98,8.71]],[[574.03,8.6],[574.06,0.01],[574.07,0.7],[574.08,0.01],[574.09,0.17]]]
["binance-futures","BNBUSDT",1729900856564,[[574.02,57.93],[574.01,10.08],[574.0,6.77],[573.99,14.78],[573.98,8.71]],[[574.03,6.6],[574.06,0.01],[574.07,0.7],[574.08,0.01],[574.09,0.17]]]
["binance-futures","BNBUSDT",1729900856644,[[574.02,57.9],[574.01,10.08],[574.0,6.77],[573.99,14.94],[573.98,8.71]],[[574.03,6.6],[574.06,0.01],[574.07,0.7],[574.08,0.01],[574.09,0.17]]]
["binance-futures","BNBUSDT",1729900856695,[[574.02,57.94],[574.01,10.08],[574.0,6.77],[573.99,15.1],[573.98,8.71]],[[574.03,6.6],[574.06,0.01],[574.07,0.7],[574.08,0.01],[574.09,0.17]]]
["binance-futures","BNBUSDT",1729900856764,[[574.05,45.34],[574.03,7.87],[574.02,17.15],[574.01,16.16],[574.0,6.77]],[[574.06,0.02],[574.08,0.01],[574.09,0.17],[574.12,0.01],[574.13,3.71]]]
["binance-futures","BNBUSDT",1729900856815,[[574.08,59.63],[574.07,0.7],[574.06,18.68],[574.05,7.95],[574.04,1.27]],[[574.09,0.17],[574.12,0.01],[574.13,3.01],[574.17,0.01],[574.18,4.03]]]
["binance-futures","BNBUSDT",1729900856866,[[574.08,54.73],[574.07,4.16],[574.06,12.42],[574.05,7.95],[574.04,9.97]],[[574.09,0.17],[574.12,0.01],[574.13,3.01],[574.17,0.01],[574.18,5.77]]]
["binance-futures","BNBUSDT",1729900856908,[[574.08,54.73],[574.07,3.3],[574.06,12.48],[574.05,9.76],[574.04,9.97]],[[574.09,0.15],[574.12,0.01],[574.13,3.01],[574.17,0.71],[574.18,5.77]]]
["binance-futures","BNBUSDT",1729900856972,[[574.08,54.78],[574.07,3.3],[574.06,12.48],[574.05,9.76],[574.04,9.97]],[[574.09,0.15],[574.12,0.01],[574.13,3.01],[574.17,0.71],[574.18,4.33]]]
["binance-futures","BNBUSDT",1729900857015,[[574.08,54.81],[574.07,3.3],[574.06,12.48],[574.05,8.76],[574.04,9.97]],[[574.09,0.15],[574.12,0.01],[574.13,3.01],[574.15,0.71],[574.17,0.71]]]
["binance-futures","BNBUSDT",1729900857077,[[574.12,43.38],[574.09,8.21],[574.08,20.82],[574.07,0.7],[574.06,13.42]],[[574.13,18.38],[574.15,0.71],[574.17,0.71],[574.18,2.59],[574.22,3.8]]]
["binance-futures","BNBUSDT",1729900857122,[[574.12,47.06],[574.09,3.43],[574.08,20.82],[574.07,0.7],[574.06,13.78]],[[574.13,18.38],[574.15,0.71],[574.17,0.71],[574.18,2.59],[574.19,0.7]]]
["binance-futures","BNBUSDT",1729900857167,[[574.12,46.88],[574.09,3.43],[574.08,20.82],[574.07,0.7],[574.06,13.78]],[[574.13,18.38],[574.15,0.71],[574.17,0.71],[574.19,0.7],[575.49,18.91]]]
["binance-futures","BNBUSDT",1729900857232,[[574.12,47.09],[574.09,3.27],[574.08,20.82],[574.07,0.7],[574.06,12.84]],[[574.13,18.38],[574.15,0.71],[574.17,0.71],[574.19,0.7],[575.49,18.91]]]
["binance-futures","BNBUSDT",1729900857281,[[574.12,48.35],[574.11,0.7],[574.09,3.27],[574.08,19.85],[574.07,0.7]],[[574.13,13.99],[574.15,0.01],[574.17,0.71],[574.19,0.7],[574.26,0.01]]]
["binance-futures","BNBUSDT",1729900857336,[[574.12,48.24],[574.11,0.7],[574.09,3.27],[574.08,19.85],[574.07,0.7]],[[574.13,13.99],[574.15,0.01],[574.17,0.71],[574.19,0.7],[574.22,5.54]]]
["binance-futures","BNBUSDT",1729900857390,[[574.12,47.93],[574.11,0.7],[574.09,3.27],[574.08,19.85],[574.07,0.7]],[[574.13,9.37],[574.15,0.01],[574.17,0.71],[574.19,0.7],[574.22,5.54]]]
["binance-futures","BNBUSDT",1729900857446,[[574.12,47.92],[574.11,0.7],[574.09,3.27],[574.08,19.73],[574.07,0.7]],[[574.13,9.37],[574.15,0.01],[574.17,0.71],[574.19,0.7],[574.22,5.54]]]
["binance-futures","BNBUSDT",1729900857497,[[574.12,48.33],[574.11,0.7],[574.09,3.27],[574.08,19.73],[574.07,0.7]],[[574.13,9.37],[574.15,0.01],[574.17,0.71],[574.19,0.7],[574.22,5.54]]]
["binance-futures","BNBUSDT",1729900857545,[[574.12,48.36],[574.11,0.7],[574.09,3.27],[574.08,19.7],[574.07,0.7]],[[574.13,9.37],[574.15,0.01],[574.17,0.71],[574.19,0.7],[574.22,5.54]]]
["binance-futures","BNBUSDT",1729900857596,[[574.12,48.38],[574.11,0.7],[574.09,3.27],[574.08,19.7],[574.07,0.7]],[[574.13,9.37],[574.15,0.01],[574.17,0.71],[574.19,0.7],[574.22,5.54]]]
["binance-futures","BNBUSDT",1729900857656,[[574.12,48.36],[574.11,0.7],[574.09,3.27],[574.08,19.7],[574.07,0.7]],[[574.13,9.34],[574.15,0.01],[574.17,0.71],[574.19,0.7],[574.22,5.54]]]
["binance-futures","BNBUSDT",1729900857723,[[574.12,48.32],[574.11,0.7],[574.09,3.27],[574.08,19.7],[574.07,0.7]],[[574.13,9.35],[574.15,0.01],[574.17,0.71],[574.19,0.7],[574.22,5.54]]]
["binance-futures","BNBUSDT",1729900857776,[[574.12,48.33],[574.11,0.7],[574.09,3.27],[574.08,19.7],[574.07,0.7]],[[574.13,10.95],[574.15,0.01],[574.17,0.71],[574.19,0.7],[574.22,5.54]]]
["binance-futures","BNBUSDT",1729900857876,[[574.12,47.07],[574.09,3.27],[574.08,19.7],[574.07,0.7]],[[574.13,10.95],[574.15,0.71],[574.17,0.71],[574.19,0.7],[574.22,5.54]]]
["binance-futures","BNBUSDT",1729900857930,[[574.12,47.05],[574.09,3.27],[574.08,19.7],[574.07,0.7],[572.62,6.16]],[[574.13,12.5],[574.15,0.71],[574.17,0.71],[574.19,0.7],[574.22,5.54]]]
["binance-futures","BNBUSDT",1729900857982,[[574.12,47.03],[574.09,3.27],[574.08,19.7],[574.07,0.7],[572.62,6.16]],[[574.13,12.52],[574.15,0.71],[574.17,0.71],[574.19,0.7],[574.22,5.54]]]
["binance-futures","BNBUSDT",1729900858037,[[574.12,47.03],[574.09,3.27],[574.08,19.7],[574.07,0.7],[574.06,12.84]],[[574.13,12.35],[574.15,0.71],[574.17,0.71],[574.19,0.7],[574.22,5.54]]]
["binance-futures","BNBUSDT",1729900858080,[[574.12,48.28],[574.11,0.7],[574.09,3.27],[574.08,19.7],[574.07,0.7]],[[574.13,12.35],[574.15,0.71],[574.17,0.71],[574.19,0.7],[574.22,5.54]]]
["binance-futures","BNBUSDT",1729900858191,[[574.12,47.05],[574.09,3.27],[574.08,19.7],[574.07,0.7]],[[574.13,12.35],[574.15,0.71],[574.17,0.71],[574.19,0.7],[574.22,5.54]]]
["binance-futures","BNBUSDT",1729900858229,[[574.12,47.08],[574.09,3.27],[574.08,19.7],[574.07,0.7]],[[574.13,12.35],[574.15,0.71],[574.17,0.71],[574.19,0.7],[574.22,5.54]]]
["binance-futures","BNBUSDT",1729900858321,[[574.12,46.98],[574.09,3.27],[574.08,19.7],[574.07,0.7],[574.06,13.32]],[[574.13,12.32],[574.15,0.71],[574.17,0.71],[574.19,0.7],[574.22,5.54]]]
["binance-futures","BNBUSDT",1729900858389,[[574.12,48.23],[574.09,3.27],[574.08,19.7],[574.07,0.7],[574.06,13.32]],[[574.13,6.87],[574.15,0.71],[574.17,0.71],[574.19,0.7],[574.22,5.54]]]
["binance-futures","BNBUSDT",1729900858448,[[574.12,48.26],[574.09,3.27],[574.08,19.7],[574.07,0.7],[574.06,13.32]],[[574.13,9.41],[574.15,0.71],[574.17,0.71],[574.19,0.7],[574.22,5.54]]]
["binance-futures","BNBUSDT",1729900858494,[[574.12,48.23],[574.11,0.7],[574.09,3.27],[574.08,19.7],[574.07,0.7]],[[574.13,7.8],[574.15,0.71],[574.17,0.71],[574.19,0.7],[574.22,5.54]]]
["binance-futures","BNBUSDT",1729900858559,[],[[574.07,1.58],[574.08,1.58],[574.09,25.39],[574.1,8.0],[574.12,13.02]]]
["binance-futures","BNBUSDT",1729900858610,[[574.06,0.76],[574.04,8.7],[574.02,0.34],[574.01,0.7],[574.0,0.35]],[[574.07,23.99],[574.08,10.9],[574.09,10.05],[574.1,3.8],[574.11,3.92]]]
["binance-futures","BNBUSDT",1729900858661,[[574.06,0.74],[574.04,8.7],[574.02,0.34],[574.01,0.7],[574.0,2.62]],[[574.07,23.99],[574.08,8.44],[574.09,8.86],[574.1,3.8],[574.11,2.31]]]
["binance-futures","BNBUSDT",1729900858714,[[574.06,0.71],[574.04,8.7],[574.02,0.34],[574.01,0.7],[574.0,2.62]],[[574.07,23.99],[574.08,8.44],[574.09,8.86],[574.1,3.8],[574.11,2.31]]]
["binance-futures","BNBUSDT",1729900858760,[[574.06,0.71],[574.04,8.7],[574.02,0.34],[574.01,0.7],[574.0,2.62]],[[574.07,26.13],[574.08,8.44],[574.09,8.86],[574.1,3.8],[574.11,2.31]]]
["binance-futures","BNBUSDT",1729900858811,[[574.06,0.71],[574.04,8.7],[574.02,0.34],[574.01,0.7],[574.0,0.01]],[[574.07,26.13],[574.08,8.44],[574.09,8.86],[574.1,3.8],[574.11,2.31]]]
["binance-futures","BNBUSDT",1729900858870,[[574.0,8.71]],[[574.01,17.31],[574.03,1.27],[574.04,15.16],[574.05,19.76],[574.06,8.29]]]
["binance-futures","BNBUSDT",1729900858919,[[574.0,5.99],[573.9,2.61],[573.88,2.77],[573.85,16.67],[573.84,18.7]],[[574.01,14.82],[574.03,6.23],[574.04,11.92],[574.05,15.74],[574.06,8.29]]]
["binance-futures","BNBUSDT",1729900858975,[[574.0,5.97],[573.96,1.93],[573.94,3.07],[573.93,0.7],[573.92,1.8]],[[574.01,16.96],[574.03,6.23],[574.04,11.92],[574.05,13.02],[574.06,8.29]]]
["binance-futures","BNBUSDT",1729900859024,[[574.0,5.97],[573.96,0.01],[573.94,3.07],[573.93,0.7],[573.92,1.8]],[[574.01,16.96],[574.03,4.7],[574.04,11.92],[574.05,13.02],[574.06,8.29]]]
["binance-futures","BNBUSDT",1729900859078,[[574.0,5.95],[573.96,0.01],[573.94,3.07],[573.93,0.7],[573.92,1.8]],[[574.01,17.15],[574.03,4.7],[574.04,11.92],[574.05,13.02],[574.06,8.29]]]
["binance-futures","BNBUSDT",1729900859124,[[574.0,5.95],[573.96,0.01],[573.95,1.65],[573.94,3.07],[573.93,0.7]],[[574.01,17.15],[574.03,4.7],[574.04,11.92],[574.05,13.02],[574.06,8.29]]]
["binance-futures","BNBUSDT",1729900859186,[[574.0,12.46],[573.99,0.7],[573.97,0.76],[573.96,0.01],[573.95,1.65]],[[574.01,11.93],[574.04,8.12],[574.05,9.8],[574.06,8.29],[574.08,6.56]]]
["binance-futures","BNBUSDT",1729900859236,[[574.0,5.96],[573.97,0.76],[573.96,0.01],[573.95,1.65]],[[574.01,16.03],[574.03,2.96],[574.04,8.12],[574.05,9.8],[574.06,8.12]]]
["binance-futures","BNBUSDT",1729900859288,[[574.0,5.77],[573.97,0.76],[573.96,0.01],[573.95,1.65],[573.91,3.33]],[[574.01,15.28],[574.03,2.96],[574.04,8.12],[574.05,13.44],[574.06,8.12]]]
["binance-futures","BNBUSDT",1729900859329,[[574.0,5.77],[573.97,0.76],[573.96,0.01],[573.95,1.65],[573.94,3.07]],[[574.01,15.28],[574.03,2.96],[574.04,8.12],[574.05,13.44],[574.06,8.12]]]
["binance-futures","BNBUSDT",1729900859395,[[574.0,5.77],[573.97,0.76],[573.96,0.01],[573.95,1.65],[573.94,3.07]],[[574.01,15.29],[574.03,2.96],[574.04,8.12],[574.05,13.44],[574.06,8.12]]]
["binance-futures","BNBUSDT",1729900859452,[[574.0,6.0],[573.97,0.06],[573.96,0.01],[573.95,1.65],[573.94,3.07]],[[574.01,17.01],[574.03,2.96],[574.04,8.12],[574.05,13.44],[574.06,8.12]]]
["binance-futures","BNBUSDT",1729900859502,[[574.0,6.27],[573.97,0.06],[573.96,0.01],[573.95,1.65],[573.94,3.07]],[[574.01,17.02],[574.03,2.97],[574.04,8.12],[574.05,13.44],[574.06,8.12]]]
["binance-futures","BNBUSDT",1729900859609,[[574.0,6.25],[573.97,0.06],[573.96,0.01],[573.95,1.65],[573.94,3.24]],[[574.01,17.02],[574.03,2.97],[574.04,8.12],[574.05,13.44],[574.06,8.12]]]
["binance-futures","BNBUSDT",1729900859654,[[574.0,6.24],[573.97,0.06],[573.96,0.01],[573.95,1.65],[573.94,3.24]],[[574.01,18.27],[574.03,2.97],[574.04,8.12],[574.05,13.44],[574.06,8.12]]]
["binance-futures","BNBUSDT",1729900859710,[[574.0,5.97],[573.97,0.06],[573.96,0.01],[573.95,1.65],[573.94,3.24]],[[574.01,18.27],[574.03,2.97],[574.04,8.12],[574.05,13.44],[574.06,8.12]]]
["binance-futures","BNBUSDT",1729900859954,[[574.0,5.26],[573.97,0.06],[573.96,0.01],[573.95,1.65],[573.94,3.24]],[[574.01,18.28],[574.03,2.97],[574.04,8.12],[574.05,13.44],[574.06,8.13]]]
["binance-futures","BNBUSDT",1729900860008,[[574.0,5.95],[573.97,0.06],[573.96,0.01],[573.95,1.65],[573.94,3.24]],[[574.01,19.16],[574.03,2.97],[574.04,8.12],[574.05,13.44],[574.06,8.13]]]
["binance-futures","BNBUSDT",1729900860059,[[574.0,5.24],[573.97,0.06],[573.96,0.01],[573.95,1.65],[573.94,3.41]],[[574.01,20.3],[574.03,4.11],[574.04,8.12],[574.05,13.44],[574.06,8.13]]]
["binance-futures","BNBUSDT",1729900860109,[[574.0,5.66],[573.97,0.06],[573.96,0.01],[573.95,1.65],[573.94,3.75]],[[574.01,20.31],[574.03,4.11],[574.04,8.12],[574.05,13.44],[574.06,8.13]]]
["binance-futures","BNBUSDT",1729900860163,[[574.0,5.65],[573.97,0.06],[573.96,0.01],[573.95,1.65],[573.94,3.75]],[[574.01,20.3],[574.03,4.11],[574.04,8.12],[574.05,13.44],[574.06,8.13]]]
["binance-futures","BNBUSDT",1729900860208,[[574.0,5.9],[573.97,0.06],[573.96,0.01],[573.95,1.65],[573.94,3.75]],[[574.01,20.31],[574.03,4.11],[574.04,8.12],[574.05,13.44],[574.06,8.13]]]
["binance-futures","BNBUSDT",1729900860256,[[574.0,5.98],[573.97,0.06],[573.96,0.01],[573.95,1.65],[573.94,3.75]],[[574.01,36.17],[574.03,4.11],[574.04,8.12],[574.05,13.44],[574.06,8.13]]]
["binance-futures","BNBUSDT",1729900860324,[[574.0,21.6],[573.99,0.7],[573.97,0.76],[573.96,0.01],[573.95,3.22]],[[574.01,22.44],[574.03,0.01],[574.04,1.61],[574.05,3.29],[574.06,8.13]]]
["binance-futures","BNBUSDT",1729900860375,[[574.0,25.15],[573.99,0.98],[573.97,0.76],[573.96,0.01],[573.95,3.22]],[[574.01,20.14],[574.03,0.01],[574.04,1.61],[574.05,2.59],[574.06,8.13]]]
["binance-futures","BNBUSDT",1729900860426,[[574.0,22.79],[573.99,0.98],[573.97,0.76],[573.96,0.01],[573.95,3.22]],[[574.01,0.02],[574.03,0.01],[574.04,0.16],[574.05,2.59],[574.06,1.62]]]
["binance-futures","BNBUSDT",1729900860471,[[574.0,22.36],[573.99,0.98],[573.97,0.76],[573.96,0.58],[573.95,3.79]],[[574.01,2.14],[574.03,0.01],[574.04,0.16],[574.05,1.58],[574.06,0.01]]]
["binance-futures","BNBUSDT",1729900860529,[[574.02,33.02],[574.01,16.09],[574.0,12.18],[573.99,0.98],[573.97,0.76]],[[574.03,0.55],[574.04,0.16],[574.05,1.58],[574.06,0.01],[574.08,0.01]]]
["binance-futures","BNBUSDT",1729900860580,[[574.04,20.98],[574.03,26.43],[574.02,6.64],[574.01,13.28],[574.0,12.18]],[[574.05,1.58],[574.06,0.17],[574.09,0.01],[574.12,0.34],[574.14,2.8]]]
["binance-futures","BNBUSDT",1729900860634,[[574.08,4.78],[574.07,1.58],[574.06,7.5],[574.05,30.59],[574.04,14.38]],[[574.09,0.01],[574.12,0.34],[574.13,4.59],[574.15,1.83],[574.16,3.3]]]
["binance-futures","BNBUSDT",1729900860684,[[574.08,30.93],[574.07,11.07],[574.06,17.59],[574.05,22.08],[574.04,7.09]],[[574.09,0.01],[574.12,0.34],[574.13,4.59],[574.15,0.01],[574.16,0.02]]]
["binance-futures","BNBUSDT",1729900860736,[[574.12,21.78],[574.11,10.38],[574.1,4.04],[574.09,11.01],[574.08,14.46]],[[574.13,2.85],[574.15,0.01],[574.16,0.02],[574.17,2.68],[574.18,1.74]]]
["binance-futures","BNBUSDT",1729900860787,[[574.14,1.58],[574.13,1.58],[574.12,20.41],[574.11,0.7],[574.1,7.29]],[[574.15,0.01],[574.16,0.02],[574.17,2.68],[574.21,9.27],[574.22,0.16]]]
["binance-futures","BNBUSDT",1729900860840,[[574.14,15.16],[574.13,10.99],[574.12,0.89],[574.11,0.7],[574.1,15.99]],[[574.15,6.33],[574.16,0.02],[574.17,2.51],[574.2,0.02],[574.21,9.53]]]
["binance-futures","BNBUSDT",1729900860891,[[574.14,15.78],[574.13,10.99],[574.12,0.89],[574.11,0.7],[574.1,15.99]],[[574.15,6.33],[574.16,0.02],[574.17,0.01],[574.2,0.02],[574.21,7.39]]]
["binance-futures","BNBUSDT",1729900860940,[[574.14,17.35],[574.13,10.99],[574.12,0.89],[574.11,0.7],[574.1,15.99]],[[574.15,6.22],[574.16,0.02],[574.17,0.01],[574.2,0.02],[574.21,4.6]]]
["binance-futures","BNBUSDT",1729900860996,[[574.19,1.58],[574.17,14.62],[574.16,32.24],[574.15,7.18],[574.14,10.22]],[[574.2,0.01],[574.21,0.01],[574.23,5.42],[574.24,4.75],[574.26,1.75]]]
["binance-futures","BNBUSDT",1729900861048,[[574.22,37.54],[574.21,7.15],[574.2,0.86],[574.19,10.97],[574.18,11.54]],[[574.23,2.53],[574.24,4.75],[574.26,0.01],[574.27,1.56],[574.28,0.43]]]
["binance-futures","BNBUSDT",1729900861099,[[574.22,37.68],[574.21,7.31],[574.2,5.42],[574.19,10.97],[574.18,8.7]],[[574.23,2.53],[574.24,4.59],[574.26,0.01],[574.27,0.02],[574.28,0.43]]]
["binance-futures","BNBUSDT",1729900861149,[[574.22,38.07],[574.21,7.31],[574.2,5.42],[574.19,10.97],[574.18,8.7]],[[574.23,2.53],[574.26,0.01],[574.27,0.02],[574.3,1.83],[574.31,6.98]]]
["binance-futures","BNBUSDT",1729900861201,[[574.22,7.79],[574.21,0.16],[574.2,5.42],[574.19,8.47],[574.18,8.7]],[[574.23,15.07],[574.24,0.7],[574.26,1.15],[574.27,0.72],[574.28,1.14]]]
["binance-futures","BNBUSDT",1729900861251,[[574.22,0.49],[574.21,0.16],[574.19,6.47],[574.18,8.7]],[[574.23,17.47],[574.24,0.7],[574.26,1.15],[574.27,0.72],[574.28,1.14]]]
["binance-futures","BNBUSDT",1729900861293,[[574.22,0.3],[574.2,4.23],[574.18,8.7],[574.16,13.8],[574.15,7.19]],[[574.23,17.47],[574.24,0.7],[574.26,1.15],[574.27,0.72],[574.28,1.14]]]
["binance-futures","BNBUSDT",1729900861355,[[574.18,12.7],[574.17,11.49],[574.16,7.94],[574.15,7.19]],[[574.19,7.91],[574.2,1.61],[574.21,4.45],[574.22,6.35],[574.23,9.87]]]
["binance-futures","BNBUSDT",1729900861409,[[574.18,22.14],[574.17,11.65],[574.16,7.94],[574.15,7.19],[574.12,2.72]],[[574.19,7.91],[574.2,1.61],[574.21,4.45],[574.22,6.35],[574.23,7.87]]]
["binance-futures","BNBUSDT",1729900861458,[[574.18,22.74],[574.17,11.65],[574.16,7.94],[574.15,7.19],[574.14,19.78]],[[574.19,5.79],[574.2,1.61],[574.21,4.45],[574.22,6.35],[574.23,6.07]]]
["binance-futures","BNBUSDT",1729900861510,[[574.18,23.12],[574.17,11.65],[574.16,7.94],[574.15,7.19],[574.14,19.4]],[[574.19,5.79],[574.2,1.61],[574.21,3.65],[574.22,6.35],[574.23,6.07]]]
["binance-futures","BNBUSDT",1729900861561,[[574.18,23.12],[574.17,11.65],[574.16,7.94],[574.15,7.19],[574.14,19.4]],[[574.19,7.91],[574.2,1.61],[574.21,3.65],[574.22,6.35],[574.23,6.07]]]
["binance-futures","BNBUSDT",1729900861610,[[574.18,23.12],[574.17,11.65],[574.16,7.94],[574.15,7.19],[574.14,19.4]],[[574.19,7.91],[574.2,1.61],[574.21,3.65],[574.22,6.35],[574.23,6.01]]]
["binance-futures","BNBUSDT",1729900861667,[[574.18,28.68],[574.17,11.65],[574.16,7.94],[574.15,8.19],[574.14,19.4]],[[574.19,1.86],[574.23,2.53],[574.4,0.46],[574.44,5.0],[574.45,21.93]]]
["binance-futures","BNBUSDT",1729900861714,[[574.18,28.68],[574.17,11.65],[574.16,7.94],[574.15,8.19],[574.14,19.4]],[[574.19,1.86],[574.23,2.55],[574.28,3.48],[574.35,5.03],[574.4,0.46]]]
["binance-futures","BNBUSDT",1729900861770,[[574.18,28.83],[574.17,11.65],[574.16,7.94],[574.15,8.19],[574.14,19.4]],[[574.19,0.28],[574.23,2.55],[574.28,3.48],[574.35,5.03],[574.4,0.46]]]
["binance-futures","BNBUSDT",1729900861816,[[574.18,28.83],[574.17,11.65],[574.16,7.94],[574.15,8.19],[574.14,19.4]],[[574.19,0.28],[574.23,2.55],[574.28,3.48],[574.35,5.03],[574.37,10.83]]]
["binance-futures","BNBUSDT",1729900861873,[[574.18,28.83],[574.17,11.65],[574.16,7.94],[574.15,8.19],[574.14,19.4]],[[574.19,0.28],[574.23,2.55],[574.28,3.48],[574.35,5.03],[574.37,4.09]]]
["binance-futures","BNBUSDT",1729900861920,[[574.18,28.83],[574.17,11.65],[574.16,7.94],[574.15,8.19],[574.14,19.4]],[[574.19,0.28],[574.23,2.55],[574.28,3.48],[574.35,5.03],[574.36,15.67]]]
["binance-futures","BNBUSDT",1729900861972,[[574.18,28.83],[574.17,11.65],[574.16,7.94],[574.15,8.19],[574.14,19.4]],[[574.19,0.28],[574.23,2.55],[574.27,0.02],[574.28,3.48],[574.35,3.13]]]
["binance-futures","BNBUSDT",1729900862034,[[574.22,23.12],[574.21,0.86],[574.19,19.23],[574.18,16.12],[574.17,11.49]],[[574.23,2.55],[574.27,0.02],[574.28,1.74],[574.35,3.13],[574.95,18.87]]]
["binance-futures","BNBUSDT",1729900862084,[[574.22,19.58],[574.21,0.86],[574.2,6.31],[574.19,13.88],[574.18,16.12]],[[574.23,8.93],[574.26,1.15],[574.27,0.02],[574.28,1.14],[574.29,7.62]]]
["binance-futures","BNBUSDT",1729900862131,[[574.22,14.68],[574.21,0.86],[574.2,6.31],[574.19,13.88],[574.18,16.12]],[[574.23,15.32],[574.26,1.15],[574.27,0.02],[574.28,1.14],[574.29,5.77]]]
["binance-futures","BNBUSDT",1729900862187,[[574.22,9.79],[574.21,0.86],[574.2,6.31],[574.19,13.88],[574.18,16.12]],[[574.23,8.93],[574.26,1.15],[574.27,0.02],[574.28,1.14],[574.29,5.77]]]
["binance-futures","BNBUSDT",1729900862246,[[574.22,9.8],[574.21,0.86],[574.2,6.31],[574.19,13.88],[574.18,16.12]],[[574.23,10.51],[574.26,1.15],[574.27,0.02],[574.28,1.14],[574.29,5.77]]]
["binance-futures","BNBUSDT",1729900862350,[[574.22,9.91],[574.21,0.86],[574.2,6.31],[574.19,13.88],[574.18,16.12]],[[574.23,6.91],[574.26,0.01],[574.27,0.02],[574.28,1.14],[574.29,5.77]]]
["binance-futures","BNBUSDT",1729900862404,[[574.28,6.15],[574.27,0.54],[574.25,2.15],[574.23,1.33],[574.22,10.3]],[[574.29,8.86],[574.3,2.52],[574.32,0.03],[574.33,0.89],[574.38,0.01]]]
["binance-futures","BNBUSDT",1729900862454,[[574.28,6.18],[574.25,2.15],[574.23,2.44],[574.22,10.3]],[[574.29,16.25],[574.3,2.52],[574.31,1.14],[574.32,0.03],[574.33,0.89]]]
["binance-futures","BNBUSDT",1729900862506,[[574.28,2.13],[574.25,0.16],[574.24,8.7],[574.23,2.44],[574.22,10.3]],[[574.29,18.39],[574.3,2.52],[574.31,1.14],[574.32,0.03],[574.33,0.89]]]
["binance-futures","BNBUSDT",1729900862555,[[574.28,1.05],[574.24,8.7],[574.23,2.44],[574.22,10.3]],[[574.29,19.09],[574.3,2.52],[574.31,1.14],[574.32,0.03],[574.33,0.89]]]
["binance-futures","BNBUSDT",1729900862604,[[574.28,1.05],[574.24,8.7],[574.23,2.44],[574.22,0.17],[574.05,8.19]],[[574.29,19.18],[574.3,2.52],[574.31,1.14],[574.32,0.03],[574.33,0.89]]]
["binance-futures","BNBUSDT",1729900862651,[[574.28,1.09],[574.24,8.7],[574.23,0.7],[574.22,0.17],[574.05,8.19]],[[574.29,19.18],[574.3,2.52],[574.31,1.14],[574.32,0.03],[574.33,0.89]]]
["binance-futures","BNBUSDT",1729900862715,[[574.22,1.29],[574.2,11.77],[574.19,5.55],[574.18,0.7],[574.15,0.71]],[[574.23,36.63],[574.24,9.46],[574.25,13.95],[574.27,0.7],[574.28,9.35]]]
["binance-futures","BNBUSDT",1729900862765,[[574.22,1.29],[574.2,8.7],[574.19,5.55],[574.15,0.71]],[[574.23,38.77],[574.24,8.09],[574.25,13.95],[574.27,3.11],[574.28,6.28]]]
["binance-futures","BNBUSDT",1729900862817,[[574.16,9.84],[574.13,0.01],[574.11,8.34],[574.09,14.18],[574.08,2.02]],[[574.17,42.76],[574.18,12.3],[574.19,2.5],[574.2,20.52],[574.21,10.16]]]
["binance-futures","BNBUSDT",1729900862864,[[574.16,9.84],[574.13,0.01],[574.12,1.3],[574.11,5.62],[574.09,14.18]],[[574.17,36.51],[574.18,1.19],[574.19,5.67],[574.2,9.52],[574.21,8.12]]]
["binance-futures","BNBUSDT",1729900862918,[[574.16,9.44],[574.13,0.01],[574.12,9.43],[574.11,5.62],[574.09,0.7]],[[574.17,38.64],[574.18,1.84],[574.19,2.5],[574.2,9.52],[574.21,6.93]]]
["binance-futures","BNBUSDT",1729900862969,[[574.16,9.44],[574.13,1.85],[574.12,9.43],[574.11,2.44],[574.09,0.7]],[[574.17,40.78],[574.18,1.84],[574.19,2.5],[574.2,9.53],[574.21,6.93]]]
["binance-futures","BNBUSDT",1729900863027,[[574.16,8.41],[574.13,1.85],[574.12,9.43],[574.11,2.44],[574.1,1.8]],[[574.17,42.04],[574.18,1.84],[574.19,2.5],[574.2,9.53],[574.21,6.93]]]
["binance-futures","BNBUSDT",1729900863077,[[574.13,3.06],[574.12,0.73],[574.11,1.74]],[[574.14,48.36],[574.15,18.59],[574.16,8.07],[574.17,8.93],[574.19,2.5]]]
["binance-futures","BNBUSDT",1729900863137,[[574.09,0.01],[574.08,0.01],[574.05,4.07],[574.04,0.35],[574.02,7.91]],[[574.1,13.3],[574.11,1.58],[574.12,57.61],[574.13,24.3],[574.14,8.35]]]
["binance-futures","BNBUSDT",1729900863189,[[574.09,8.59],[574.04,0.35],[574.02,4.64]],[[574.1,57.36],[574.11,23.62],[574.12,7.43],[574.13,12.93],[574.14,11.45]]]
["binance-futures","BNBUSDT",1729900863250,[[574.04,0.35],[574.02,0.01],[574.0,24.44],[573.99,12.94],[573.96,3.46]],[[574.08,39.86],[574.09,11.57],[574.1,16.9],[574.11,12.25],[574.12,6.24]]]
["binance-futures","BNBUSDT",1729900863301,[],[[573.95,19.0],[573.99,0.7],[574.01,9.78],[574.03,0.7],[574.04,2.88]]]
["binance-futures","BNBUSDT",1729900863352,[[573.94,3.17],[573.9,4.35],[573.87,20.15],[573.86,7.65],[573.84,26.23]],[[573.95,18.83],[573.97,0.7],[573.98,1.14],[573.99,3.83],[574.0,1.14]]]
["binance-futures","BNBUSDT",1729900863405,[[573.94,5.16],[573.9,4.35],[573.88,1.27],[573.87,5.91],[573.86,7.65]],[[573.95,15.55],[573.97,0.7],[573.98,1.14],[573.99,3.83],[574.0,1.14]]]
["binance-futures","BNBUSDT",1729900863449,[[573.94,10.99],[573.9,1.74],[573.88,1.27],[573.87,7.05],[573.86,7.65]],[[573.95,17.45],[573.97,0.7],[573.98,1.14],[573.99,3.83],[574.0,1.14]]]
["binance-futures","BNBUSDT",1729900863560,[[573.94,11.11],[573.93,0.17],[573.9,1.74],[573.88,1.27],[573.87,7.05]],[[573.95,12.2],[573.97,0.7],[573.99,1.57],[574.02,1.86],[574.03,6.32]]]
["binance-futures","BNBUSDT",1729900863612,[[573.94,11.11],[573.93,0.17],[573.9,1.74],[573.88,4.49],[573.87,7.05]],[[573.95,12.29],[573.97,0.7],[573.99,1.57],[574.02,1.86],[574.03,6.32]]]
["binance-futures","BNBUSDT",1729900863664,[[573.94,11.02],[573.93,0.17],[573.9,1.74],[573.88,4.83],[573.87,7.05]],[[573.95,12.29],[573.97,0.7],[573.98,1.14],[573.99,0.87],[574.0,1.14]]]
["binance-futures","BNBUSDT",1729900863717,[[573.94,11.32],[573.93,0.17],[573.9,1.74],[573.88,4.83],[573.87,7.05]],[[573.95,12.31],[573.97,0.7],[573.98,1.14],[573.99,0.87],[574.0,1.14]]]
["binance-futures","BNBUSDT",1729900863768,[[573.94,11.32],[573.93,0.17],[573.9,2.31],[573.88,4.26],[573.87,5.91]],[[573.95,12.32],[573.97,0.7],[573.98,1.14],[573.99,0.87],[574.0,1.14]]]
["binance-futures","BNBUSDT",1729900863873,[[573.94,11.32],[573.93,0.17],[573.92,0.01],[573.9,1.74],[573.88,4.26]],[[573.95,22.16],[573.97,0.7],[573.98,1.14],[573.99,0.87],[574.0,1.14]]]
["binance-futures","BNBUSDT",1729900863928,[[573.94,11.32],[573.93,0.17],[573.92,0.01],[573.9,1.74],[573.88,4.26]],[[573.95,18.9],[573.97,0.7],[573.98,1.14],[573.99,0.87],[574.0,1.14]]]
["binance-futures","BNBUSDT",1729900863979,[[573.94,9.95],[573.93,0.17],[573.92,0.01],[573.9,1.74],[573.88,0.88]],[[573.95,22.57],[573.97,0.7],[573.98,1.14],[573.99,0.87],[574.0,1.14]]]
["binance-futures","BNBUSDT",1729900864032,[[573.94,9.95],[573.93,0.01],[573.92,0.01],[573.9,1.74],[573.88,0.7]],[[573.95,22.15],[573.97,0.7],[573.98,1.14],[573.99,0.87],[574.0,1.14]]]
["binance-futures","BNBUSDT",1729900864084,[[573.94,9.77],[573.93,0.01],[573.92,0.01],[573.9,1.74],[573.88,1.27]],[[573.95,13.45],[573.97,0.7],[573.98,1.14],[573.99,0.87],[574.0,1.14]]]
["binance-futures","BNBUSDT",1729900864133,[[573.94,9.88],[573.93,0.01],[573.92,0.01],[573.9,1.74],[573.88,0.7]],[[573.95,17.71],[573.97,0.7],[573.98,1.14],[573.99,0.87],[574.0,1.14]]]
["binance-futures","BNBUSDT",1729900864182,[[573.94,11.72],[573.93,0.01],[573.92,0.01],[573.9,1.74],[573.88,0.7]],[[573.95,20.9],[573.97,0.7],[573.98,1.14],[573.99,0.87],[574.0,1.84]]]
["binance-futures","BNBUSDT",1729900864243,[[573.94,9.86],[573.93,0.01],[573.92,0.01],[573.9,1.74],[573.88,0.7]],[[573.95,18.7],[573.97,0.7],[573.98,1.14],[573.99,0.87],[574.0,1.84]]]
["binance-futures","BNBUSDT",1729900864285,[[573.94,9.75],[573.93,0.01],[573.92,0.01],[573.9,1.74],[573.88,0.7]],[[573.95,18.7],[573.97,0.7],[573.98,1.14],[573.99,0.87],[574.0,1.84]]]
["binance-futures","BNBUSDT",1729900864344,[[573.94,9.75],[573.93,0.01],[573.92,0.01],[573.9,1.74],[573.88,1.27]],[[573.95,13.4],[573.97,0.7],[573.98,1.14],[573.99,0.87],[574.0,1.84]]]
["binance-futures","BNBUSDT",1729900864446,[[573.94,9.76],[573.93,0.01],[573.92,0.01],[573.9,1.74],[573.88,1.27]],[[573.95,13.58],[573.97,0.7],[573.98,1.14],[573.99,0.87],[574.0,1.84]]]
["binance-futures","BNBUSDT",1729900864500,[[573.94,9.76],[573.93,0.01],[573.92,0.01],[573.9,1.74],[573.89,1.8]],[[573.95,24.42],[573.97,0.7],[573.98,1.14],[573.99,0.87],[574.0,1.84]]]
["binance-futures","BNBUSDT",1729900864555,[[573.94,10.25],[573.93,0.01],[573.92,0.01],[573.9,1.74],[573.89,1.8]],[[573.95,24.41],[573.97,0.7],[573.98,1.14],[573.99,0.87],[574.0,1.84]]]
["binance-futures","BNBUSDT",1729900864607,[[573.94,10.27],[573.93,0.01],[573.92,0.01],[573.91,0.76],[573.9,1.74]],[[573.95,11.57],[573.97,0.7],[573.99,0.87],[574.0,0.7],[574.05,6.61]]]
["binance-futures","BNBUSDT",1729900864661,[[573.94,10.27],[573.93,0.01],[573.92,0.01],[573.91,0.76],[573.9,1.74]],[[573.95,11.57],[573.97,0.7],[573.99,0.87],[574.0,1.84],[574.04,2.88]]]
["binance-futures","BNBUSDT",1729900864764,[[573.94,10.27],[573.93,0.01],[573.92,0.01],[573.91,0.76],[573.9,1.74]],[[573.95,18.15],[573.97,0.7],[573.98,1.14],[573.99,0.87],[574.0,1.84]]]
["binance-futures","BNBUSDT",1729900864818,[[573.94,6.52],[573.93,0.01],[573.92,0.01],[573.91,0.06],[573.9,1.74]],[[573.95,19.27],[573.97,0.7],[573.98,1.14],[573.99,0.87],[574.0,1.84]]]
["binance-futures","BNBUSDT",1729900864869,[[573.94,2.44],[573.93,0.01],[573.92,0.01],[573.91,0.06],[573.9,1.74]],[[573.95,23.56],[573.97,0.7],[573.98,1.14],[573.99,0.87],[574.0,1.84]]]
["binance-futures","BNBUSDT",1729900864921,[[573.91,8.77],[573.9,1.74]],[[573.92,40.41],[573.93,17.78],[573.94,8.86],[573.95,7.95],[573.97,0.7]]]
["binance-futures","BNBUSDT",1729900864973,[[573.91,8.77],[573.9,1.74],[573.87,3.62],[573.82,4.2],[573.78,26.1]],[[573.92,42.47],[573.93,9.72],[573.94,7.81],[573.95,4.34],[573.96,0.87]]]
["binance-futures","BNBUSDT",1729900865021,[[573.91,8.77],[573.9,1.74],[573.87,3.62],[573.82,0.7],[573.78,26.1]],[[573.92,42.47],[573.93,7.47],[573.94,7.81],[573.95,4.34],[573.96,0.87]]]
["binance-futures","BNBUSDT",1729900865066,[[573.91,9.79],[573.9,1.74],[573.87,3.62],[573.83,0.05],[573.82,0.7]],[[573.92,42.47],[573.93,6.33],[573.94,7.81],[573.95,4.29],[573.96,0.87]]]
["binance-futures","BNBUSDT",1729900865125,[[573.91,9.79],[573.9,1.74],[573.87,3.62],[573.83,0.05],[573.82,0.7]],[[573.92,36.54],[573.93,6.33],[573.94,7.24],[573.95,4.27],[573.96,0.87]]]
["binance-futures","BNBUSDT",1729900865181,[[573.91,11.91],[573.9,1.74],[573.87,3.62],[573.83,0.05],[573.82,0.7]],[[573.92,36.54],[573.93,6.33],[573.94,7.24],[573.95,4.26],[573.96,0.87]]]
["binance-futures","BNBUSDT",1729900865232,[[573.91,9.9],[573.9,1.74],[573.87,3.62],[573.83,0.05],[573.82,0.86]],[[573.92,37.29],[573.93,8.96],[573.94,7.24],[573.95,4.22],[573.96,0.87]]]
["binance-futures","BNBUSDT",1729900865281,[[573.91,10.22],[573.9,1.74],[573.87,3.62],[573.83,0.05],[573.82,0.86]],[[573.92,37.38],[573.93,8.96],[573.94,7.24],[573.95,4.21],[573.96,0.87]]]
["binance-futures","BNBUSDT",1729900865333,[[573.91,10.18],[573.9,1.74],[573.87,3.62],[573.86,0.56],[573.84,3.57]],[[573.92,37.4],[573.93,8.96],[573.94,7.24],[573.95,6.5],[573.96,0.87]]]
["binance-futures","BNBUSDT",1729900865389,[[573.91,10.18],[573.9,1.74],[573.87,0.01],[573.86,0.56],[573.84,3.57]],[[573.92,37.4],[573.93,8.96],[573.94,7.24],[573.95,6.5],[573.96,0.87]]]
["binance-futures","BNBUSDT",1729900865442,[[573.9,6.36],[573.87,0.01],[573.86,0.55],[573.84,3.57]],[[573.91,46.88],[573.92,17.88],[573.93,7.03],[573.94,7.07],[573.95,6.5]]]
["binance-futures","BNBUSDT",1729900865494,[[573.86,0.55],[573.84,3.57],[573.81,8.29],[573.78,8.58],[573.76,14.4]],[[573.87,38.52],[573.88,35.68],[573.89,0.7],[573.9,16.17],[573.91,12.13]]]
["binance-futures","BNBUSDT",1729900865545,[[573.86,1.46],[573.84,3.56],[573.81,2.06],[573.78,7.71],[573.76,0.81]],[[573.87,46.86],[573.88,16.47],[573.89,3.2],[573.9,9.93],[573.91,9.71]]]
["binance-futures","BNBUSDT",1729900865596,[[573.81,2.06],[573.79,0.04],[573.78,4.97],[573.76,0.81]],[[573.82,17.03],[573.84,9.19],[573.85,70.95],[573.86,7.42],[573.87,10.1]]]
["binance-futures","BNBUSDT",1729900865645,[[573.81,1.53],[573.79,0.04],[573.78,4.97],[573.76,0.81],[573.73,3.97]],[[573.82,48.0],[573.83,0.7],[573.84,16.09],[573.85,20.8],[573.86,7.37]]]
["binance-futures","BNBUSDT",1729900865697,[[573.81,12.09],[573.79,0.04],[573.78,4.97],[573.76,0.11],[573.75,0.11]],[[573.82,48.0],[573.83,0.7],[573.84,11.7],[573.85,19.61],[573.86,7.37]]]
["binance-futures","BNBUSDT",1729900865747,[[573.81,11.96],[573.79,0.04],[573.78,4.97],[573.76,0.11],[573.75,0.11]],[[573.82,48.0],[573.83,0.7],[573.84,11.7],[573.85,19.61],[573.86,7.37]]]
["binance-futures","BNBUSDT",1729900865799,[[573.81,12.11],[573.79,0.04],[573.78,4.97],[573.76,0.11],[573.75,0.11]],[[573.82,47.88],[573.83,0.7],[573.84,11.7],[573.85,19.61],[573.86,7.37]]]
["binance-futures","BNBUSDT",1729900865842,[[573.81,12.15],[573.79,0.04],[573.78,4.97],[573.76,0.11],[573.75,0.11]],[[573.82,47.88],[573.83,0.7],[573.84,11.7],[573.85,13.84],[573.86,7.37]]]
["binance-futures","BNBUSDT",1729900865895,[[573.81,12.05],[573.79,0.04],[573.78,4.97],[573.76,0.11],[573.75,0.11]],[[573.82,45.19],[573.83,0.7],[573.84,10.02],[573.85,13.84],[573.86,7.37]]]
["binance-futures","BNBUSDT",1729900865956,[[573.81,11.84],[573.79,0.04],[573.78,4.97],[573.76,0.11],[573.75,0.11]],[[573.82,45.19],[573.83,0.7],[573.84,10.02],[573.85,13.84],[573.86,7.37]]]
["binance-futures","BNBUSDT",1729900866009,[[573.81,11.61],[573.79,0.04],[573.78,4.97],[573.76,0.11],[573.75,0.11]],[[573.82,47.14],[573.83,0.7],[573.84,10.02],[573.85,13.84],[573.86,7.37]]]
["binance-futures","BNBUSDT",1729900866061,[[573.81,11.38],[573.79,0.04],[573.78,4.97],[573.76,0.11],[573.75,0.11]],[[573.82,47.32],[573.83,0.7],[573.84,10.02],[573.85,13.84],[573.86,7.37]]]
["binance-futures","BNBUSDT",1729900866108,[[573.81,11.36],[573.79,0.04],[573.78,4.97],[573.76,0.11],[573.75,0.11]],[[573.82,47.32],[573.83,0.7],[573.84,10.02],[573.85,13.84],[573.86,7.37]]]
["binance-futures","BNBUSDT",1729900866163,[[573.81,11.36],[573.79,0.04],[573.78,4.97],[573.76,0.11],[573.75,0.11]],[[573.82,45.34],[573.83,0.7],[573.84,10.02],[573.85,13.84],[573.86,7.37]]]
["binance-futures","BNBUSDT",1729900866214,[[573.81,11.1],[573.79,0.04],[573.78,4.97],[573.76,0.11],[573.75,0.11]],[[573.82,45.34],[573.83,0.7],[573.84,10.02],[573.85,13.84],[573.86,7.37]]]
["binance-futures","BNBUSDT",1729900866268,[[573.81,9.27],[573.79,0.04],[573.78,4.97],[573.76,0.11],[573.75,0.11]],[[573.82,45.31],[573.83,0.7],[573.84,10.02],[573.85,13.84],[573.86,7.37]]]
["binance-futures","BNBUSDT",1729900866318,[[573.81,9.27],[573.79,0.04],[573.78,3.93],[573.76,0.11],[573.75,0.11]],[[573.82,45.31],[573.83,0.7],[573.84,10.02],[573.85,13.84],[573.86,7.37]]]
["binance-futures","BNBUSDT",1729900866427,[[573.81,21.39],[573.79,0.74],[573.78,3.93],[573.77,4.5],[573.76,1.25]],[[573.82,8.9],[573.84,10.02],[573.85,9.03],[573.86,7.37],[573.89,0.73]]]
["binance-futures","BNBUSDT",1729900866479,[[573.81,24.0],[573.79,0.74],[573.78,3.93],[573.77,4.5],[573.76,2.25]],[[573.82,8.9],[573.84,10.02],[573.85,9.03],[573.86,7.37],[573.89,0.73]]]
["binance-futures","BNBUSDT",1729900866528,[[573.81,23.97],[573.79,0.74],[573.78,3.93],[573.77,4.5],[573.76,2.25]],[[573.82,8.9],[573.84,3.72],[573.85,9.03],[573.86,7.37],[573.89,0.73]]]
["binance-futures","BNBUSDT",1729900866585,[[573.83,34.25],[573.82,15.57],[573.81,15.44],[573.79,0.74],[573.78,3.93]],[[573.84,6.05],[573.85,2.23],[573.86,1.04],[573.87,2.85],[573.88,11.29]]]
["binance-futures","BNBUSDT",1729900866638,[[573.83,33.75],[573.82,15.57],[573.81,15.0],[573.79,0.74],[573.78,3.93]],[[573.84,5.05],[573.85,0.01],[573.86,1.04],[573.87,2.85],[573.88,4.89]]]
["binance-futures","BNBUSDT",1729900866689,[[573.83,33.75],[573.82,6.38],[573.81,15.0],[573.79,0.74],[573.78,3.93]],[[573.84,5.05],[573.85,0.01],[573.86,1.04],[573.87,2.85],[573.88,1.57]]]
["binance-futures","BNBUSDT",1729900866736,[[573.83,33.76],[573.82,6.38],[573.81,14.95],[573.79,0.74],[573.78,3.93]],[[573.84,5.05],[573.85,0.01],[573.86,1.04],[573.87,0.7],[573.88,1.57]]]
["binance-futures","BNBUSDT",1729900866790,[[573.85,39.58],[573.84,33.09],[573.83,8.87],[573.82,6.38],[573.81,14.95]],[[573.86,4.12],[573.89,0.71],[573.9,6.32],[573.91,7.12],[574.01,8.15]]]
["binance-futures","BNBUSDT",1729900866844,[[573.85,35.93],[573.84,21.15],[573.83,8.87],[573.82,6.38],[573.81,20.09]],[[573.86,5.25],[573.89,0.71],[573.9,3.96],[573.91,0.7],[573.95,8.57]]]
["binance-futures","BNBUSDT",1729900866899,[[573.9,2.01],[573.89,15.32],[573.88,46.61],[573.86,15.61],[573.85,32.96]],[[573.97,7.17],[573.98,14.01],[574.0,3.58],[574.01,5.41],[574.04,34.82]]]
["binance-futures","BNBUSDT",1729900866951,[[573.96,5.81],[573.95,31.43],[573.94,21.53],[573.93,31.56],[573.92,18.88]],[[573.98,14.01],[574.01,2.63],[574.02,6.35],[574.03,0.84],[574.06,3.05]]]
["binance-futures","BNBUSDT",1729900867002,[[573.97,29.09],[573.96,30.54],[573.95,28.15],[573.94,0.11],[573.93,21.27]],[[573.98,14.01],[574.01,2.63],[574.02,6.33],[574.03,1.79],[574.06,3.05]]]
["binance-futures","BNBUSDT",1729900867053,[[574.0,3.77],[573.99,0.33],[573.98,1.59],[573.97,39.31],[573.96,15.45]],[[574.01,2.63],[574.02,0.87],[574.03,1.79],[574.07,2.68],[574.08,7.14]]]
["binance-futures","BNBUSDT",1729900867105,[[574.0,40.95],[573.99,1.03],[573.98,22.25],[573.97,10.33],[573.96,11.44]],[[574.01,2.73],[574.07,0.7],[574.08,7.14],[574.09,30.38],[574.13,2.8]]]
["binance-futures","BNBUSDT",1729900867156,[[574.04,34.33],[574.02,9.46],[574.01,13.48],[574.0,11.09],[573.99,7.37]],[[574.05,4.42],[574.07,2.29],[574.08,7.14],[574.09,1.8],[574.13,2.8]]]
["binance-futures","BNBUSDT",1729900867206,[[574.06,48.74],[574.05,9.64],[574.04,7.13],[574.03,0.7],[574.02,4.85]],[[574.07,3.6],[574.08,0.01],[574.09,1.79],[574.11,0.87],[574.13,0.17]]]
["binance-futures","BNBUSDT",1729900867258,[[574.06,42.94],[574.05,2.31],[574.04,3.8],[574.03,0.7],[574.02,2.84]],[[574.07,5.58],[574.08,0.01],[574.11,0.87],[574.13,0.17],[574.15,5.3]]]
["binance-futures","BNBUSDT",1729900867303,[[574.06,48.82],[574.05,2.31],[574.04,3.8],[574.03,0.7],[574.02,2.84]],[[574.07,1.59],[574.08,0.01],[574.11,0.87],[574.13,0.17],[574.15,5.3]]]
["binance-futures","BNBUSDT",1729900867362,[[574.14,52.83],[574.13,17.68],[574.12,6.9],[574.11,13.6],[574.1,10.01]],[[574.15,10.47],[574.16,11.8],[574.17,1.67],[574.19,1.96],[574.2,20.6]]]
["binance-futures","BNBUSDT",1729900867413,[[574.14,54.37],[574.13,13.89],[574.12,6.9],[574.11,6.2],[574.1,10.01]],[[574.15,0.72],[574.16,4.64],[574.17,1.67],[574.19,1.96],[574.2,2.68]]]
["binance-futures","BNBUSDT",1729900867464,[[574.15,42.51],[574.14,23.62],[574.13,8.0],[574.12,6.9],[574.11,7.36]],[[574.16,4.65],[574.17,1.83],[574.19,1.79],[574.2,3.55],[574.21,0.01]]]
["binance-futures","BNBUSDT",1729900867516,[[574.15,44.54],[574.14,21.74],[574.13,8.0],[574.12,6.9],[574.11,7.36]],[[574.16,5.62],[574.17,1.84],[574.2,0.92],[574.21,0.01],[574.24,3.06]]]
["binance-futures","BNBUSDT",1729900867565,[[574.15,44.57],[574.14,21.74],[574.13,8.0],[574.12,6.9],[574.11,7.36]],[[574.16,5.26],[574.17,1.68],[574.18,0.16],[574.2,0.92],[574.21,0.01]]]
["binance-futures","BNBUSDT",1729900867614,[[574.15,44.53],[574.14,21.74],[574.13,8.0],[574.12,6.9],[574.11,7.36]],[[574.16,4.54],[574.17,1.84],[574.18,0.16],[574.2,0.92],[574.21,0.01]]]
["binance-futures","BNBUSDT",1729900867671,[[574.15,44.51],[574.14,20.43],[574.13,8.0],[574.12,6.9],[574.11,7.36]],[[574.16,4.53],[574.17,1.84],[574.18,0.16],[574.2,0.92],[574.21,0.01]]]
["binance-futures","BNBUSDT",1729900867719,[[574.15,44.51],[574.14,20.43],[574.13,8.0],[574.12,6.9],[574.11,7.36]],[[574.16,5.9],[574.17,1.84],[574.18,0.16],[574.2,0.92],[574.21,0.01]]]
["binance-futures","BNBUSDT",1729900867772,[[574.15,44.53],[574.14,20.43],[574.13,8.0],[574.12,6.9],[574.11,7.36]],[[574.16,5.9],[574.17,1.84],[574.18,0.16],[574.2,0.92],[574.21,0.01]]]
["binance-futures","BNBUSDT",1729900867825,[[574.15,44.71],[574.14,20.43],[574.13,8.0],[574.12,6.9],[574.11,7.36]],[[574.16,5.93],[574.17,1.84],[574.18,0.16],[574.2,0.92],[574.21,0.01]]]
["binance-futures","BNBUSDT",1729900867876,[[574.15,45.03],[574.14,20.43],[574.13,8.0],[574.12,6.9],[574.11,7.36]],[[574.16,5.93],[574.17,1.84],[574.18,0.16],[574.2,0.92],[574.21,0.01]]]
["binance-futures","BNBUSDT",1729900867931,[[574.15,45.03],[574.14,20.43],[574.13,8.0],[574.12,6.9],[574.11,7.36]],[[574.16,4.51],[574.17,1.68],[574.18,0.16],[574.2,0.92],[574.21,0.01]]]
["binance-futures","BNBUSDT",1729900867973,[[574.15,43.27],[574.14,20.43],[574.13,8.0],[574.12,6.9],[574.11,7.36]],[[574.16,4.46],[574.17,1.68],[574.18,0.16],[574.2,0.92],[574.21,0.01]]]
["binance-futures","BNBUSDT",1729900868035,[[574.15,43.16],[574.14,20.43],[574.13,8.0],[574.12,6.9],[574.11,7.36]],[[574.16,4.46],[574.17,1.68],[574.18,0.16],[574.2,0.92],[574.21,0.01]]]
["binance-futures","BNBUSDT",1729900868140,[[574.15,42.46],[574.14,20.43],[574.13,8.0],[574.12,6.9],[574.11,7.36]],[[574.16,4.46],[574.17,1.68],[574.18,0.16],[574.2,0.92],[574.21,0.01]]]
["binance-futures","BNBUSDT",1729900868211,[[574.15,41.3],[574.14,20.43],[574.13,8.0],[574.12,6.9],[574.11,6.2]],[[574.16,5.15],[574.17,1.68],[574.18,0.16],[574.2,0.92],[574.21,0.01]]]
["binance-futures","BNBUSDT",1729900868250,[[574.15,41.52],[574.14,20.43],[574.13,8.0],[574.12,6.9],[574.11,6.2]],[[574.16,5.85],[574.17,1.68],[574.18,0.16],[574.2,0.92],[574.21,0.01]]]
["binance-futures","BNBUSDT",1729900868312,[[574.15,38.4],[574.14,20.43],[574.13,8.0],[574.12,6.9],[574.11,6.2]],[[574.16,7.64],[574.17,1.68],[574.18,0.16],[574.2,0.92],[574.21,0.71]]]
["binance-futures","BNBUSDT",1729900868361,[[574.15,38.59],[574.14,20.43],[574.13,8.0],[574.12,6.9],[574.11,6.2]],[[574.16,6.59],[574.17,1.68],[574.18,0.16],[574.2,0.92],[574.21,0.71]]]
["binance-futures","BNBUSDT",1729900868415,[[574.15,41.65],[574.14,20.43],[574.13,8.0],[574.12,6.9],[574.11,6.2]],[[574.16,6.62],[574.17,1.68],[574.18,0.16],[574.2,0.92],[574.21,0.71]]]
["binance-futures","BNBUSDT",1729900868470,[[574.15,41.65],[574.14,20.43],[574.13,8.0],[574.12,6.9],[574.11,6.2]],[[574.16,6.61],[574.17,1.68],[574.18,0.16],[574.2,0.92],[574.21,0.71]]]
["binance-futures","BNBUSDT",1729900868522,[[574.15,41.7],[574.14,20.43],[574.13,8.0],[574.12,6.9],[574.11,6.2]],[[574.16,7.46],[574.17,1.68],[574.18,0.16],[574.2,0.92],[574.21,0.71]]]
["binance-futures","BNBUSDT",1729900868573,[[574.15,41.73],[574.14,20.43],[574.13,8.0],[574.12,6.9],[574.11,6.2]],[[574.16,7.15],[574.17,1.68],[574.18,0.16],[574.2,0.92],[574.21,0.71]]]
["binance-futures","BNBUSDT",1729900868623,[[574.15,17.26],[574.14,20.43],[574.13,8.0],[574.12,6.9],[574.11,6.2]],[[574.16,15.5],[574.17,1.68],[574.18,0.16],[574.19,1.14],[574.2,0.92]]]
["binance-futures","BNBUSDT",1729900868675,[[574.15,24.79],[574.14,20.43],[574.13,8.0],[574.12,6.9],[574.11,6.2]],[[574.16,15.67],[574.17,1.68],[574.18,0.16],[574.19,1.14],[574.2,0.92]]]
["binance-futures","BNBUSDT",1729900868779,[[574.15,24.8],[574.14,20.43],[574.13,8.0],[574.12,6.9],[574.11,6.2]],[[574.16,12.95],[574.17,1.68],[574.18,0.16],[574.19,1.14],[574.2,0.92]]]
["binance-futures","BNBUSDT",1729900868833,[[574.15,29.96],[574.14,20.43],[574.13,8.0],[574.12,6.9],[574.11,6.2]],[[574.16,5.83],[574.17,1.68],[574.18,0.16],[574.2,0.92],[574.21,0.01]]]
["binance-futures","BNBUSDT",1729900868885,[[574.27,4.81],[574.24,12.96],[574.23,13.81],[574.21,18.76],[574.2,12.0]],[[574.28,6.11],[574.29,12.77],[574.3,0.85],[574.31,13.72],[574.33,2.73]]]
["binance-futures","BNBUSDT",1729900868935,[[574.27,12.4],[574.25,1.8],[574.23,6.59],[574.22,10.12],[574.21,3.96]],[[574.28,9.01],[574.29,7.98],[574.3,0.85],[574.31,0.1],[574.33,0.89]]]
["binance-futures","BNBUSDT",1729900868986,[[574.27,12.38],[574.25,1.8],[574.23,2.33],[574.22,8.67],[574.21,3.96]],[[574.28,10.03],[574.29,1.65],[574.3,0.85],[574.31,1.24],[574.32,0.03]]]
["binance-futures","BNBUSDT",1729900869037,[[574.27,8.53],[574.22,8.67],[574.21,3.96]],[[574.28,14.49],[574.29,1.49],[574.3,0.85],[574.31,1.16],[574.32,0.03]]]
["binance-futures","BNBUSDT",1729900869074,[[574.27,8.58],[574.22,8.67],[574.21,3.96],[574.14,6.43],[573.97,1.14]],[[574.28,12.21],[574.29,1.49],[574.3,0.85],[574.31,1.16],[574.32,0.03]]]
["binance-futures","BNBUSDT",1729900869140,[[574.27,17.56],[574.24,0.7],[574.22,9.24],[574.21,3.96],[574.15,10.69]],[[574.28,1.77],[574.29,1.49],[574.3,0.15],[574.31,0.02],[574.32,0.03]]]
["binance-futures","BNBUSDT",1729900869193,[[574.27,17.58],[574.24,0.7],[574.22,9.24],[574.21,3.96],[574.15,10.69]],[[574.28,1.77],[574.29,1.49],[574.3,0.15],[574.31,0.02],[574.32,0.03]]]
["binance-futures","BNBUSDT",1729900869242,[[574.27,17.58],[574.24,0.7],[574.22,9.24],[574.21,3.96],[574.2,13.89]],[[574.28,1.77],[574.29,1.49],[574.3,0.15],[574.31,0.02],[574.32,0.03]]]
["binance-futures","BNBUSDT",1729900869297,[[574.27,17.8],[574.24,0.7],[574.23,2.37],[574.22,6.04],[574.21,3.96]],[[574.28,5.93],[574.29,1.49],[574.3,0.15],[574.31,1.16],[574.32,0.03]]]
["binance-futures","BNBUSDT",1729900869349,[[574.29,5.92],[574.28,29.27],[574.27,7.38],[574.24,0.7],[574.23,2.37]],[[574.3,0.15],[574.31,0.02],[574.32,0.26],[574.33,0.19],[574.34,1.95]]]
["binance-futures","BNBUSDT",1729900869399,[[574.31,20.18],[574.3,2.38],[574.29,31.5],[574.28,11.96],[574.27,6.21]],[[574.32,0.26],[574.33,0.19],[574.34,1.95],[574.35,2.7],[574.36,9.44]]]
["binance-futures","BNBUSDT",1729900869455,[[574.31,28.69],[574.3,19.07],[574.29,13.59],[574.28,8.07],[574.27,6.21]],[[574.32,0.26],[574.33,0.19],[574.34,1.19],[574.35,2.7],[574.36,0.32]]]
["binance-futures","BNBUSDT",1729900869504,[[574.31,33.61],[574.3,14.97],[574.29,6.36],[574.28,8.07],[574.27,6.21]],[[574.32,0.17],[574.33,0.19],[574.34,1.19],[574.35,2.7],[574.36,0.32]]]
["binance-futures","BNBUSDT",1729900869560,[[574.31,31.26],[574.3,14.97],[574.29,6.36],[574.28,8.07],[574.27,6.19]],[[574.32,0.73],[574.33,0.19],[574.34,1.19],[574.35,0.07],[574.36,0.32]]]
["binance-futures","BNBUSDT",1729900869607,[[574.31,31.62],[574.3,14.97],[574.29,6.36],[574.28,8.07],[574.27,6.04]],[[574.32,0.73],[574.33,0.19],[574.34,1.19],[574.35,0.07],[574.36,0.32]]]
["binance-futures","BNBUSDT",1729900869662,[[574.32,28.34],[574.31,13.95],[574.3,10.62],[574.29,8.6],[574.28,8.07]],[[574.33,0.19],[574.35,0.07],[574.36,0.32],[574.38,1.84],[574.4,7.87]]]
["binance-futures","BNBUSDT",1729900869714,[[574.34,36.0],[574.33,17.62],[574.32,2.82],[574.31,1.73],[574.3,10.62]],[[574.35,0.07],[574.36,0.32],[574.38,1.83],[574.4,2.25],[574.42,2.24]]]
["binance-futures","BNBUSDT",1729900869766,[[574.34,36.22],[574.33,12.38],[574.32,2.82],[574.31,1.73],[574.3,10.62]],[[574.35,0.07],[574.36,0.32],[574.4,2.25],[574.41,2.96],[574.42,2.24]]]
["binance-futures","BNBUSDT",1729900869821,[[574.43,6.01],[574.42,1.58],[574.41,13.1],[574.4,9.28],[574.39,42.09]],[[574.44,0.03],[574.45,0.02],[574.47,6.16],[574.48,0.16],[574.51,18.7]]]
["binance-futures","BNBUSDT",1729900869872,[[574.44,4.98],[574.43,34.6],[574.42,6.55],[574.41,16.77],[574.4,16.8]],[[574.45,0.15],[574.46,0.01],[574.47,6.15],[574.48,0.33],[574.49,4.91]]]
["binance-futures","BNBUSDT",1729900869923,[[574.44,30.15],[574.43,14.7],[574.42,9.07],[574.41,25.66],[574.4,11.17]],[[574.45,0.15],[574.46,0.01],[574.47,0.2],[574.48,0.33],[574.49,4.91]]]
["binance-futures","BNBUSDT",1729900869975,[[574.47,5.02],[574.46,1.58],[574.45,7.38],[574.44,15.87],[574.43,12.61]],[[574.48,0.33],[574.49,3.2],[574.5,4.5],[574.53,2.4],[574.55,3.91]]]
["binance-futures","BNBUSDT",1729900870026,[[574.48,10.0],[574.47,7.05],[574.46,33.12],[574.45,14.23],[574.44,10.95]],[[574.49,0.01],[574.5,4.5],[574.53,3.27],[574.54,0.16],[574.55,4.27]]]
["binance-futures","BNBUSDT",1729900870076,[[574.48,14.93],[574.47,25.21],[574.46,35.14],[574.45,14.23],[574.44,11.51]],[[574.49,0.01],[574.5,1.89],[574.52,0.06],[574.53,3.35],[574.54,0.16]]]
["binance-futures","BNBUSDT",1729900870128,[[574.48,36.0],[574.47,22.11],[574.46,18.02],[574.45,10.01],[574.44,10.86]],[[574.49,6.61],[574.5,3.23],[574.51,4.56],[574.52,0.06],[574.53,0.84]]]
["binance-futures","BNBUSDT",1729900870179,[[574.5,4.44],[574.49,6.31],[574.48,36.17],[574.47,9.08],[574.46,10.51]],[[574.51,0.6],[574.52,0.06],[574.53,0.06],[574.57,19.86],[574.61,3.31]]]
["binance-futures","BNBUSDT",1729900870231,[[574.5,4.71],[574.49,32.74],[574.48,13.29],[574.47,6.75],[574.46,10.51]],[[574.52,0.06],[574.53,0.06],[574.56,3.61],[574.57,19.86],[574.58,0.54]]]
["binance-futures","BNBUSDT",1729900870284,[[574.51,3.52],[574.5,31.77],[574.49,26.53],[574.48,12.64],[574.47,10.84]],[[574.52,0.05],[574.53,0.06],[574.56,0.08],[574.57,19.86],[574.58,1.57]]]
["binance-futures","BNBUSDT",1729900870337,[[574.51,24.74],[574.5,24.01],[574.49,19.04],[574.48,6.98],[574.47,10.51]],[[574.52,0.05],[574.53,0.06],[574.55,0.05],[574.56,3.14],[574.57,19.54]]]
["binance-futures","BNBUSDT",1729900870388,[[574.51,29.39],[574.5,8.71],[574.49,10.2],[574.48,5.16],[574.47,10.51]],[[574.52,1.28],[574.53,0.06],[574.55,0.73],[574.56,3.14],[574.57,19.54]]]
["binance-futures","BNBUSDT",1729900870439,[[574.51,29.51],[574.5,4.04],[574.49,8.19],[574.48,5.16],[574.47,10.51]],[[574.52,2.59],[574.53,0.06],[574.55,0.73],[574.56,3.14],[574.57,19.54]]]
["binance-futures","BNBUSDT",1729900870485,[[574.51,20.98],[574.5,4.04],[574.49,6.39],[574.48,5.16],[574.47,10.51]],[[574.52,7.49],[574.53,0.06],[574.55,0.73],[574.56,3.14],[574.57,20.24]]]
["binance-futures","BNBUSDT",1729900870541,[[574.51,9.85],[574.5,4.04],[574.49,5.69],[574.48,3.16],[574.47,10.51]],[[574.52,17.45],[574.53,0.22],[574.55,1.43],[574.56,3.14],[574.57,20.24]]]
["binance-futures","BNBUSDT",1729900870591,[[574.51,6.46],[574.5,0.71],[574.49,5.69],[574.48,3.16],[574.47,9.81]],[[574.52,23.88],[574.53,0.92],[574.54,0.36],[574.55,2.57],[574.56,4.28]]]
["binance-futures","BNBUSDT",1729900870645,[[574.51,6.46],[574.5,0.71],[574.49,5.69],[574.48,3.16],[574.47,12.73]],[[574.52,23.88],[574.53,0.92],[574.54,0.36],[574.55,2.57],[574.56,4.28]]]
["binance-futures","BNBUSDT",1729900870696,[[574.51,15.39],[574.5,2.97],[574.48,1.58],[574.47,2.92]],[[574.52,19.94],[574.53,0.92],[574.54,0.36],[574.55,1.43],[574.56,3.14]]]
["binance-futures","BNBUSDT",1729900870748,[[574.44,1.19],[574.43,5.68],[574.38,1.16],[574.36,1.8],[574.33,3.8]],[[574.46,8.42],[574.47,8.1],[574.48,10.38],[574.49,38.45],[574.5,15.18]]]
["binance-futures","BNBUSDT",1729900870799,[[574.44,0.33],[574.41,0.01],[574.36,1.8],[574.35,10.57],[574.34,15.67]],[[574.45,31.08],[574.46,20.16],[574.47,11.53],[574.48,9.77],[574.49,13.07]]]
["binance-futures","BNBUSDT",1729900870849,[[574.44,4.59],[574.41,0.01],[574.35,8.75],[574.34,15.67]],[[574.45,11.47],[574.46,10.74],[574.47,8.2],[574.48,5.8],[574.49,10.79]]]
["binance-futures","BNBUSDT",1729900870902,[[574.44,26.64],[574.41,0.58],[574.39,0.7],[574.38,1.14],[574.36,2.14]],[[574.45,3.58],[574.47,4.86],[574.49,2.99],[574.5,3.29],[574.51,1.97]]]
["binance-futures","BNBUSDT",1729900870952,[[574.44,27.67],[574.41,1.28],[574.39,0.7],[574.38,1.14],[574.36,2.14]],[[574.45,3.75],[574.5,1.92],[574.51,1.8],[574.52,8.02],[574.53,0.76]]]
["binance-futures","BNBUSDT",1729900871004,[[574.44,28.75],[574.41,1.28],[574.39,0.7],[574.38,1.14],[574.36,2.14]],[[574.45,3.75],[574.5,1.92],[574.51,0.7],[574.52,8.02],[574.53,0.76]]]
["binance-futures","BNBUSDT",1729900871059,[[574.41,0.01]],[[574.42,21.0],[574.43,7.88],[574.44,12.41],[574.45,6.0],[574.47,0.7]]]
["binance-futures","BNBUSDT",1729900871110,[[574.41,9.29],[574.37,0.57],[574.36,0.57],[574.35,4.88],[574.31,0.02]],[[574.42,18.99],[574.43,3.79],[574.44,7.74],[574.45,8.52],[574.47,0.7]]]
["binance-futures","BNBUSDT",1729900871159,[[574.41,9.12],[574.35,3.74],[574.32,6.64],[574.31,0.72]],[[574.42,21.35],[574.43,4.93],[574.44,7.74],[574.45,8.52],[574.47,0.7]]]
["binance-futures","BNBUSDT",1729900871214,[[574.41,16.2],[574.37,0.57],[574.36,0.57],[574.35,4.88],[574.33,4.5]],[[574.42,8.26],[574.43,3.79],[574.44,7.74],[574.45,8.52],[574.47,0.7]]]
["binance-futures","BNBUSDT",1729900871264,[[574.41,18.34],[574.38,0.57],[574.37,0.57],[574.36,0.57],[574.35,5.58]],[[574.42,4.3],[574.43,3.79],[574.45,4.42],[574.47,0.7],[574.51,4.65]]]
["binance-futures","BNBUSDT",1729900871315,[[574.41,19.6],[574.38,0.57],[574.37,0.57],[574.36,0.57],[574.35,5.58]],[[574.42,4.3],[574.43,0.87],[574.45,4.36],[574.47,0.7],[574.5,3.44]]]
["binance-futures","BNBUSDT",1729900871411,[[574.41,19.58],[574.38,0.57],[574.37,0.57],[574.36,0.57],[574.35,5.58]],[[574.42,4.3],[574.43,0.87],[574.45,4.36],[574.47,0.7],[574.5,3.44]]]
["binance-futures","BNBUSDT",1729900871469,[[574.41,19.58],[574.38,0.57],[574.37,0.57],[574.36,0.57],[574.35,5.58]],[[574.42,4.3],[574.43,0.87],[574.45,4.36],[574.47,0.7],[574.49,0.7]]]
["binance-futures","BNBUSDT",1729900871521,[[574.41,19.86],[574.38,0.57],[574.37,0.57],[574.36,0.57],[574.35,5.58]],[[574.42,5.94],[574.43,0.87],[574.45,4.36],[574.47,0.7],[574.49,0.7]]]
["binance-futures","BNBUSDT",1729900871578,[[574.41,12.91],[574.38,0.57],[574.37,0.57],[574.36,0.57],[574.35,5.58]],[[574.42,5.93],[574.43,0.87],[574.45,4.36],[574.47,0.7],[574.48,1.5]]]
["binance-futures","BNBUSDT",1729900871629,[[574.41,11.09],[574.35,4.44]],[[574.42,12.02],[574.43,0.7],[574.44,1.14],[574.45,0.7],[574.47,0.7]]]
["binance-futures","BNBUSDT",1729900871667,[[574.41,8.95],[574.35,4.44],[573.37,3.39],[573.36,5.84],[571.57,16.79]],[[574.42,12.72],[574.43,0.7],[574.44,1.14],[574.45,0.7],[574.47,0.7]]]
["binance-futures","BNBUSDT",1729900871729,[[574.41,8.76],[574.35,4.44],[574.31,1.29],[574.27,4.53],[574.11,9.74]],[[574.42,13.09],[574.43,0.7],[574.44,1.14],[574.45,0.7],[574.47,0.7]]]
["binance-futures","BNBUSDT",1729900871787,[[574.41,8.59],[574.35,4.44],[574.31,0.72],[574.3,3.8],[574.28,16.63]],[[574.42,15.37],[574.43,0.7],[574.44,1.14],[574.45,0.7],[574.47,0.7]]]
["binance-futures","BNBUSDT",1729900871836,[[574.41,6.38],[574.35,4.44],[574.31,0.72],[574.3,3.8],[574.28,16.63]],[[574.42,12.51],[574.43,0.7],[574.44,1.14],[574.45,0.7],[574.47,0.7]]]
["binance-futures","BNBUSDT",1729900871886,[[574.41,6.34],[574.35,4.44],[574.31,0.72],[574.3,3.8],[574.28,16.63]],[[574.42,12.51],[574.43,0.7],[574.44,1.14],[574.45,0.7],[574.47,0.7]]]
["binance-futures","BNBUSDT",1729900871937,[[574.41,0.02],[574.35,4.44],[574.31,0.72],[574.3,3.8],[574.28,16.63]],[[574.42,12.51],[574.43,0.7],[574.44,1.14],[574.45,0.7],[574.47,0.7]]]
["binance-futures","BNBUSDT",1729900871997,[[574.4,3.34],[574.35,4.44],[574.31,0.72],[574.3,3.8],[574.28,16.63]],[[574.41,18.37],[574.42,9.47],[574.43,0.7],[574.44,1.14],[574.45,0.7]]]
["binance-futures","BNBUSDT",1729900872049,[[574.4,17.45],[574.36,0.57],[574.35,5.58],[574.31,1.86],[574.3,3.8]],[[574.41,6.23],[574.42,4.49],[574.43,0.7],[574.45,0.7],[574.47,0.7]]]
["binance-futures","BNBUSDT",1729900872102,[[574.4,17.49],[574.37,0.57],[574.36,0.57],[574.35,5.58],[574.31,1.86]],[[574.41,6.23],[574.42,0.82],[574.43,0.7],[574.45,0.7],[574.47,0.7]]]
["binance-futures","BNBUSDT",1729900872149,[[574.4,18.11],[574.39,0.7],[574.37,1.27],[574.36,0.57],[574.35,5.58]],[[574.41,3.67],[574.42,0.82],[574.47,0.7],[574.48,2.86],[574.53,15.06]]]
["binance-futures","BNBUSDT",1729900872206,[[574.4,26.73],[574.39,0.7],[574.37,1.27],[574.36,0.57],[574.35,5.58]],[[574.41,3.67],[574.42,0.82],[574.47,2.15],[574.48,2.86],[574.49,3.86]]]
["binance-futures","BNBUSDT",1729900872244,[[574.4,26.66],[574.39,0.7],[574.37,1.27],[574.36,0.57],[574.35,5.58]],[[574.41,3.91],[574.42,0.58],[574.47,4.29],[574.48,2.86],[574.49,0.7]]]
["binance-futures","BNBUSDT",1729900872361,[[574.4,26.72],[574.39,0.7],[574.37,1.27],[574.36,0.57],[574.35,5.58]],[[574.41,2.2],[574.42,0.58],[574.47,4.29],[574.48,2.86],[574.49,0.7]]]
["binance-futures","BNBUSDT",1729900872411,[[574.4,26.72],[574.39,0.7],[574.37,1.27],[574.36,0.57],[574.35,5.58]],[[574.41,2.2],[574.42,0.58],[574.47,4.29],[574.48,2.86],[574.49,0.7]]]
["binance-futures","BNBUSDT",1729900872424,[[574.4,26.72],[574.39,0.7],[574.37,1.27],[574.36,0.57],[574.35,5.58]],[[574.41,2.2],[574.42,0.58],[574.47,2.15],[574.48,2.86],[574.49,0.7]]]
["binance-futures","BNBUSDT",1729900872514,[[574.4,26.72],[574.39,0.7],[574.37,1.27],[574.36,1.57],[574.35,5.58]],[[574.41,2.18],[574.42,0.58],[574.47,3.98],[574.48,2.86],[574.49,3.86]]]
["binance-futures","BNBUSDT",1729900872566,[[574.46,45.86],[574.45,0.7],[574.42,8.86],[574.41,18.73],[574.4,11.96]],[[574.47,1.45],[574.48,2.86],[574.51,4.65],[574.52,4.26],[574.54,1.54]]]
["binance-futures","BNBUSDT",1729900872615,[[574.46,38.54],[574.45,0.7],[574.42,6.31],[574.41,14.07],[574.4,6.11]],[[574.47,7.58],[574.5,0.16],[574.51,4.65],[574.52,1.1],[574.53,0.76]]]
["binance-futures","BNBUSDT",1729900872667,[[574.46,37.26],[574.45,0.7],[574.42,6.31],[574.41,12.15],[574.4,6.11]],[[574.47,7.58],[574.5,0.16],[574.51,0.7],[574.52,1.1],[574.53,0.76]]]
["binance-futures","BNBUSDT",1729900872714,[[574.46,37.2],[574.45,0.7],[574.43,2.79],[574.42,6.31],[574.41,12.15]],[[574.47,7.58],[574.5,0.16],[574.51,0.7],[574.52,1.1],[574.53,2.3]]]
["binance-futures","BNBUSDT",1729900872771,[[574.46,38.46],[574.45,0.7],[574.43,2.79],[574.42,6.31],[574.41,12.15]],[[574.47,4.46],[574.5,0.16],[574.51,0.7],[574.52,0.97],[574.53,3.62]]]
["binance-futures","BNBUSDT",1729900872821,[[574.46,38.46],[574.45,0.7],[574.43,2.79],[574.42,6.31],[574.41,12.15]],[[574.47,3.45],[574.5,0.16],[574.51,0.7],[574.52,0.97],[574.53,3.62]]]
["binance-futures","BNBUSDT",1729900872864,[[574.46,38.32],[574.45,0.7],[574.43,1.83],[574.42,6.31],[574.41,12.15]],[[574.47,3.45],[574.5,0.16],[574.51,0.7],[574.52,0.97],[574.53,5.07]]]
["binance-futures","BNBUSDT",1729900872931,[[574.46,36.99],[574.45,0.7],[574.43,1.83],[574.42,6.31],[574.41,12.15]],[[574.47,3.45],[574.5,0.16],[574.51,0.7],[574.52,0.97],[574.53,3.53]]]
["binance-futures","BNBUSDT",1729900872971,[[574.46,37.01],[574.45,0.7],[574.43,1.83],[574.42,6.31],[574.41,12.15]],[[574.47,4.48],[574.5,0.16],[574.51,0.7],[574.52,0.97],[574.53,3.53]]]
["binance-futures","BNBUSDT",1729900873027,[[574.46,33.95],[574.43,1.83],[574.42,6.31],[574.41,12.15]],[[574.47,7.54],[574.5,0.16],[574.51,0.7],[574.52,0.97],[574.53,3.53]]]
["binance-futures","BNBUSDT",1729900873082,[[574.46,33.95],[574.43,1.83],[574.42,6.31],[574.41,12.15]],[[574.47,7.54],[574.49,0.7],[574.5,0.16],[574.51,0.7],[574.52,0.97]]]
["binance-futures","BNBUSDT",1729900873125,[[574.46,35.06],[574.43,1.83],[574.42,6.31],[574.41,12.15],[573.28,0.08]],[[574.47,8.24],[574.49,0.7],[574.5,0.16],[574.51,0.7],[574.52,0.97]]]
["binance-futures","BNBUSDT",1729900873193,[[574.46,34.82],[574.43,1.83],[574.42,6.31],[574.41,12.15],[573.28,0.08]],[[574.47,8.24],[574.49,0.7],[574.5,0.16],[574.51,0.7],[574.52,0.97]]]
["binance-futures","BNBUSDT",1729900873242,[[574.46,34.64],[574.43,1.83],[574.42,6.31],[574.41,12.15],[574.28,16.63]],[[574.47,8.24],[574.49,0.7],[574.51,0.7],[574.52,0.97],[574.53,2.64]]]
["binance-futures","BNBUSDT",1729900873332,[[574.46,34.47],[574.43,1.83],[574.42,6.31],[574.41,12.15],[574.28,16.63]],[[574.47,8.24],[574.49,0.7],[574.51,0.7],[574.52,0.97],[574.53,2.64]]]
["binance-futures","BNBUSDT",1729900873417,[[574.46,34.72],[574.43,1.83],[574.42,6.31],[574.41,12.15],[574.28,16.63]],[[574.47,6.63],[574.49,0.7],[574.51,0.7],[574.52,0.97],[574.53,2.64]]]
["binance-futures","BNBUSDT",1729900873469,[[574.46,34.8],[574.43,2.53],[574.42,6.31],[574.41,12.15],[574.35,5.58]],[[574.47,4.92],[574.49,0.7],[574.51,0.7],[574.52,0.97],[574.53,2.64]]]
["binance-futures","BNBUSDT",1729900873532,[[574.46,17.08],[574.45,0.7],[574.43,2.62],[574.42,6.31],[574.41,11.98]],[[574.47,2.83],[574.51,0.7],[574.52,0.97],[574.53,2.64],[576.66,16.02]]]
["binance-futures","BNBUSDT",1729900873584,[[574.46,24.54],[574.43,2.53],[574.42,6.31],[574.41,11.98]],[[574.47,2.79],[574.49,0.7],[574.51,0.7],[574.52,0.97],[574.53,2.64]]]
["binance-futures","BNBUSDT",1729900873635,[[574.46,29.86],[574.45,0.7],[574.43,2.53],[574.42,6.31],[574.41,11.98]],[[574.47,1.77],[574.51,0.7],[574.52,0.97],[574.53,2.64],[575.84,13.09]]]
["binance-futures","BNBUSDT",1729900873683,[[574.46,29.87],[574.45,0.7],[574.43,2.53],[574.42,6.31],[574.41,11.98]],[[574.47,1.75],[574.51,0.7],[574.52,0.97],[574.53,2.64],[574.55,5.44]]]
["binance-futures","BNBUSDT",1729900873739,[[574.51,46.42],[574.5,13.66],[574.49,0.7],[574.47,15.9],[574.46,7.43]],[[574.52,0.97],[574.53,1.94],[574.55,0.05],[574.56,6.3],[574.59,3.17]]]
["binance-futures","BNBUSDT",1729900873785,[[574.51,46.42],[574.5,11.28],[574.49,0.7],[574.48,2.44],[574.47,11.29]],[[574.52,0.97],[574.53,1.94],[574.55,0.05],[574.56,3.14],[574.57,19.11]]]
["binance-futures","BNBUSDT",1729900873838,[[574.51,46.42],[574.5,10.09],[574.49,0.7],[574.47,11.29]],[[574.52,0.97],[574.53,0.06],[574.55,0.05],[574.56,3.14],[574.57,19.11]]]
["binance-futures","BNBUSDT",1729900873894,[[574.51,46.4],[574.5,10.09],[574.49,0.7],[574.47,11.29],[574.31,14.2]],[[574.52,0.97],[574.53,0.06],[574.55,0.05],[574.56,3.14],[574.57,19.11]]]
["binance-futures","BNBUSDT",1729900873948,[[574.51,46.64],[574.5,10.09],[574.49,0.7],[574.47,11.29],[574.46,23.9]],[[574.52,0.97],[574.53,0.06],[574.55,0.05],[574.56,3.14],[574.57,19.11]]]
["binance-futures","BNBUSDT",1729900874002,[[574.51,46.64],[574.5,10.09],[574.49,0.7],[574.47,15.38],[574.46,23.9]],[[574.52,0.97],[574.53,0.06],[574.55,0.05],[574.56,3.14],[574.57,19.11]]]
["binance-futures","BNBUSDT",1729900874053,[[574.51,47.18],[574.5,10.1],[574.49,0.7],[574.47,15.38],[574.46,23.9]],[[574.52,0.99],[574.53,0.06],[574.55,0.05],[574.56,3.14],[574.57,19.11]]]
["binance-futures","BNBUSDT",1729900874106,[[574.51,47.26],[574.5,10.1],[574.49,0.7],[574.47,15.39],[574.46,23.83]],[[574.52,1.1],[574.53,0.06],[574.55,0.05],[574.56,3.14],[574.57,19.11]]]
["binance-futures","BNBUSDT",1729900874162,[[574.51,50.6],[574.5,10.1],[574.49,0.7],[574.47,15.39],[574.46,20.53]],[[574.52,1.12],[574.53,0.06],[574.55,0.05],[574.56,3.14],[574.57,19.11]]]
["binance-futures","BNBUSDT",1729900874211,[[574.51,50.58],[574.5,10.1],[574.49,0.7],[574.47,15.39],[574.46,20.53]],[[574.52,1.12],[574.53,0.06],[574.55,0.05],[574.56,3.14],[574.57,19.81]]]
["binance-futures","BNBUSDT",1729900874326,[[574.51,50.66],[574.5,10.1],[574.49,0.7],[574.47,15.39],[574.46,20.53]],[[574.52,1.12],[574.53,0.06],[574.55,0.05],[574.56,3.14],[574.57,19.81]]]
["binance-futures","BNBUSDT",1729900874376,[[574.51,41.54],[574.5,10.1],[574.49,0.7],[574.47,15.39],[574.46,20.53]],[[574.52,5.54],[574.53,0.06],[574.55,0.05],[574.56,3.14],[574.57,19.81]]]
["binance-futures","BNBUSDT",1729900874436,[[574.51,41.54],[574.5,10.1],[574.49,0.7],[574.47,15.39],[574.46,20.53]],[[574.52,1.12],[574.53,0.06],[574.55,0.05],[574.56,3.14],[574.57,19.81]]]
["binance-futures","BNBUSDT",1729900874496,[[574.51,46.72],[574.5,10.1],[574.49,0.7],[574.47,15.39],[574.46,20.53]],[[574.52,1.12],[574.53,0.06],[574.55,0.05],[574.56,3.14],[574.57,19.81]]]
["binance-futures","BNBUSDT",1729900874546,[[574.51,47.42],[574.5,10.1],[574.49,0.7],[574.47,15.39],[574.46,20.53]],[[574.52,2.5],[574.53,0.06],[574.55,0.05],[574.56,3.14],[574.57,19.81]]]
["binance-futures","BNBUSDT",1729900874604,[[574.51,47.23],[574.5,10.1],[574.49,0.7],[574.47,15.39],[574.46,20.53]],[[574.52,2.5],[574.53,0.06],[574.55,0.05],[574.56,3.14],[574.57,19.81]]]
["binance-futures","BNBUSDT",1729900874655,[[574.51,32.39],[574.5,10.1],[574.49,0.7],[574.47,15.39],[574.46,20.53]],[[574.52,4.57],[574.53,0.06],[574.55,0.75],[574.56,3.14],[574.57,19.81]]]
["binance-futures","BNBUSDT",1729900874706,[[574.51,29.91],[574.5,0.58],[574.47,13.53],[574.46,20.53]],[[574.52,11.2],[574.53,0.76],[574.55,0.75],[574.56,3.14],[574.57,19.81]]]
["binance-futures","BNBUSDT",1729900874735,[[574.51,20.37],[574.5,0.01],[574.47,10.57],[574.46,20.53],[574.43,1.27]],[[574.52,10.25],[574.53,0.76],[574.55,1.89],[574.56,4.28],[574.57,19.81]]]
["binance-futures","BNBUSDT",1729900874808,[[574.51,18.0],[574.5,0.01],[574.47,4.27],[574.46,16.73],[574.45,0.7]],[[574.52,14.03],[574.53,0.76],[574.55,1.89],[574.56,4.28],[574.57,19.81]]]
["binance-futures","BNBUSDT",1729900874858,[[574.51,17.39],[574.5,0.01],[574.48,1.14],[574.47,5.06],[574.46,16.73]],[[574.52,9.22],[574.54,5.7],[574.55,5.98],[574.56,6.01],[574.57,12.92]]]
["binance-futures","BNBUSDT",1729900874912,[[574.47,13.2],[574.46,16.73]],[[574.48,23.18],[574.49,27.92],[574.51,2.38],[574.52,9.64],[574.53,2.73]]]
["binance-futures","BNBUSDT",1729900874966,[[574.47,15.26],[574.46,16.73],[574.39,0.71],[574.32,14.02],[574.3,7.47]],[[574.48,18.48],[574.49,26.24],[574.51,0.7],[574.52,7.5],[574.53,2.73]]]
["binance-futures","BNBUSDT",1729900875016,[[574.47,15.26],[574.46,16.73],[574.39,0.71],[574.32,14.02],[574.3,7.47]],[[574.48,15.87],[574.49,26.24],[574.51,0.7],[574.52,7.5],[574.53,2.73]]]
["binance-futures","BNBUSDT",1729900875070,[[574.47,14.53],[574.46,16.73],[574.39,0.71],[574.38,3.1],[574.32,13.16]],[[574.48,14.29],[574.49,26.24],[574.51,0.7],[574.52,7.5],[574.53,2.73]]]
["binance-futures","BNBUSDT",1729900875120,[[574.48,19.28],[574.47,8.58],[574.46,16.73],[574.45,0.7],[574.44,3.34]],[[574.49,25.54],[574.52,5.7],[574.53,3.43],[574.55,6.48],[574.61,0.32]]]
["binance-futures","BNBUSDT",1729900875174,[[574.48,19.38],[574.47,8.58],[574.46,16.73],[574.45,0.7],[574.44,3.34]],[[574.49,25.54],[574.52,5.7],[574.53,3.43],[574.55,7.04],[574.58,0.11]]]
["binance-futures","BNBUSDT",1729900875227,[[574.48,7.75],[574.47,4.08],[574.46,16.73],[574.45,0.7],[574.44,2.2]],[[574.49,26.6],[574.51,0.9],[574.52,5.7],[574.53,3.43],[574.55,8.13]]]
["binance-futures","BNBUSDT",1729900875271,[[574.48,11.67],[574.47,4.08],[574.46,16.73],[574.45,0.7],[574.44,2.2]],[[574.49,27.29],[574.51,0.9],[574.52,5.7],[574.53,3.43],[574.54,6.87]]]
["binance-futures","BNBUSDT",1729900875330,[[574.48,8.01],[574.47,4.08],[574.46,16.73],[574.45,0.7],[574.44,2.2]],[[574.49,27.3],[574.51,0.9],[574.52,5.7],[574.53,3.43],[574.54,6.2]]]
["binance-futures","BNBUSDT",1729900875371,[[574.48,5.98],[574.47,3.75],[574.46,16.73],[574.44,2.2]],[[574.49,31.57],[574.51,0.9],[574.52,5.7],[574.53,3.43],[574.54,6.2]]]
["binance-futures","BNBUSDT",1729900875435,[[574.48,6.67],[574.47,3.75],[574.46,16.73],[574.44,2.2],[574.41,0.72]],[[574.49,31.59],[574.5,0.16],[574.51,0.9],[574.52,5.7],[574.53,3.43]]]
["binance-futures","BNBUSDT",1729900875493,[[574.41,0.02]],[[574.42,0.08],[574.43,4.02],[574.44,1.86],[574.45,44.5],[574.46,10.76]]]
["binance-futures","BNBUSDT",1729900875544,[[574.41,8.72],[574.38,0.01],[574.36,0.03],[574.35,3.74],[574.32,10.04]],[[574.42,29.31],[574.43,17.65],[574.44,16.78],[574.45,1.89],[574.46,9.62]]]
["binance-futures","BNBUSDT",1729900875592,[[574.41,3.5],[574.38,0.01],[574.36,0.03],[574.35,3.74],[574.32,6.64]],[[574.42,32.7],[574.43,15.89],[574.44,6.38],[574.45,0.7],[574.46,9.62]]]
["binance-futures","BNBUSDT",1729900875642,[[574.41,0.03],[574.38,0.01],[574.36,0.03],[574.35,3.74],[574.33,0.7]],[[574.42,32.62],[574.43,19.89],[574.44,6.38],[574.45,0.7],[574.46,9.99]]]
["binance-futures","BNBUSDT",1729900875703,[[574.34,1.13]],[[574.35,2.28],[574.36,8.79],[574.37,3.96],[574.38,1.82],[574.39,33.51]]]
["binance-futures","BNBUSDT",1729900875752,[[574.34,1.13],[574.29,0.87],[574.26,0.87],[574.22,17.55],[574.21,4.79]],[[574.35,26.68],[574.36,21.59],[574.37,7.71],[574.38,17.49],[574.39,9.38]]]
["binance-futures","BNBUSDT",1729900875807,[[574.26,0.87],[574.23,8.49],[574.22,17.55],[574.21,1.31]],[[574.3,2.29],[574.33,1.58],[574.34,5.41],[574.35,33.48],[574.36,14.25]]]
["binance-futures","BNBUSDT",1729900875858,[[574.27,8.73],[574.24,3.24],[574.23,6.75],[574.22,0.08],[574.21,2.01]],[[574.28,36.8],[574.29,0.7],[574.3,23.28],[574.33,18.85],[574.34,12.89]]]
["binance-futures","BNBUSDT",1729900875906,[[574.24,3.24],[574.22,0.08],[574.21,5.39]],[[574.25,3.86],[574.26,0.35],[574.27,1.58],[574.28,36.0],[574.29,4.25]]]
["binance-futures","BNBUSDT",1729900875961,[[574.24,5.26],[574.22,0.08],[574.21,4.02],[574.2,4.01],[574.18,0.01]],[[574.25,32.87],[574.27,13.52],[574.28,6.77],[574.29,0.7],[574.3,3.8]]]
["binance-futures","BNBUSDT",1729900876012,[[574.24,1.26],[574.22,0.08],[574.21,1.31],[574.2,4.01],[574.19,2.71]],[[574.25,45.83],[574.26,3.21],[574.27,8.13],[574.28,5.63],[574.29,0.7]]]
["binance-futures","BNBUSDT",1729900876060,[[574.24,1.26],[574.22,0.08],[574.21,1.31],[574.2,4.01],[574.19,2.71]],[[574.25,45.51],[574.26,2.2],[574.27,8.13],[574.28,5.63],[574.29,0.7]]]
["binance-futures","BNBUSDT",1729900876114,[[574.22,0.08],[574.21,1.31],[574.2,4.01],[574.19,2.71]],[[574.23,7.6],[574.24,1.58],[574.25,45.51],[574.26,2.2],[574.27,8.13]]]
["binance-futures","BNBUSDT",1729900876169,[[574.22,0.08],[574.21,1.31],[574.2,4.01],[574.19,2.71],[574.15,3.48]],[[574.23,42.92],[574.24,14.42],[574.25,10.57],[574.26,2.21],[574.27,7.39]]]
["binance-futures","BNBUSDT",1729900876216,[[574.21,1.31],[574.2,4.0],[574.19,0.16],[574.17,4.62],[574.15,3.48]],[[574.22,32.51],[574.23,28.75],[574.24,7.34],[574.25,10.57],[574.26,2.21]]]
["binance-futures","BNBUSDT",1729900876273,[[574.21,0.78],[574.2,4.0],[574.19,0.16],[574.17,6.78],[574.15,3.48]],[[574.22,42.16],[574.23,15.57],[574.24,7.34],[574.25,8.29],[574.26,0.01]]]
["binance-futures","BNBUSDT",1729900876327,[[574.2,2.63],[574.19,0.16],[574.17,6.78],[574.15,3.48]],[[574.21,39.82],[574.22,15.91],[574.23,6.81],[574.24,7.34],[574.25,8.29]]]
["binance-futures","BNBUSDT",1729900876375,[[574.2,4.34],[574.19,0.16],[574.17,6.78],[574.15,3.48],[574.12,6.29]],[[574.21,35.02],[574.22,15.91],[574.23,6.81],[574.24,7.34],[574.25,8.29]]]
["binance-futures","BNBUSDT",1729900876485,[[574.2,3.68],[574.19,0.16],[574.17,6.78],[574.15,3.48],[574.12,6.29]],[[574.21,35.02],[574.22,14.87],[574.23,6.81],[574.24,7.34],[574.25,8.29]]]
["binance-futures","BNBUSDT",1729900876529,[[574.2,2.19],[574.19,0.16],[574.17,4.62],[574.15,3.48],[574.12,6.29]],[[574.21,35.02],[574.22,14.87],[574.23,6.81],[574.24,7.34],[574.25,8.29]]]
["binance-futures","BNBUSDT",1729900876590,[[574.16,6.17],[574.15,3.48],[574.12,6.29]],[[574.17,28.52],[574.18,10.11],[574.19,9.7],[574.2,12.52],[574.21,8.24]]]
["binance-futures","BNBUSDT",1729900876646,[[574.16,8.29],[574.15,3.48],[574.12,6.29],[574.11,4.53],[574.1,1.15]],[[574.17,22.75],[574.18,11.79],[574.19,8.12],[574.2,8.56],[574.21,8.24]]]
["binance-futures","BNBUSDT",1729900876694,[[574.16,8.27],[574.15,3.48],[574.13,1.14],[574.12,6.29],[574.11,4.53]],[[574.17,20.46],[574.18,6.37],[574.19,6.12],[574.2,8.56],[574.21,8.24]]]
["binance-futures","BNBUSDT",1729900876750,[[574.16,14.03],[574.15,3.48],[574.13,1.14],[574.12,6.29],[574.11,4.53]],[[574.17,11.19],[574.18,3.41],[574.19,6.12],[574.2,8.56],[574.21,8.24]]]
["binance-futures","BNBUSDT",1729900876800,[[574.16,15.29],[574.15,3.48],[574.13,1.14],[574.12,6.29],[574.11,4.53]],[[574.17,8.18],[574.18,3.41],[574.19,0.7],[574.2,3.13],[574.21,8.24]]]
["binance-futures","BNBUSDT",1729900876853,[[574.19,24.02],[574.18,14.69],[574.17,6.94],[574.16,13.87],[574.15,4.18]],[[574.2,4.55],[574.21,0.01],[574.22,5.52],[574.23,3.09],[574.24,5.56]]]
["binance-futures","BNBUSDT",1729900876905,[[574.19,2.48],[574.18,0.17],[574.17,5.48],[574.16,13.87],[574.15,4.18]],[[574.2,21.11],[574.21,1.84],[574.22,5.52],[574.23,4.41],[574.24,6.7]]]
["binance-futures","BNBUSDT",1729900876957,[[574.19,0.55],[574.18,0.17],[574.17,5.48],[574.16,5.81],[574.15,3.48]],[[574.2,21.11],[574.21,1.84],[574.22,5.52],[574.23,4.41],[574.24,6.7]]]
["binance-futures","BNBUSDT",1729900877007,[[574.16,5.81],[574.15,3.48]],[[574.17,31.35],[574.18,11.08],[574.19,4.09],[574.2,2.11],[574.21,0.7]]]
["binance-futures","BNBUSDT",1729900877060,[[574.16,5.64],[574.15,3.48],[574.08,5.32],[574.0,1.33],[573.99,8.95]],[[574.17,31.35],[574.18,2.77],[574.19,4.09],[574.2,2.11],[574.21,0.7]]]
["binance-futures","BNBUSDT",1729900877111,[[574.16,5.64],[574.15,3.48],[574.08,5.32],[574.04,3.82],[574.02,3.04]],[[574.17,31.63],[574.19,2.9],[574.2,2.11],[574.21,0.7],[574.26,2.31]]]
["binance-futures","BNBUSDT",1729900877164,[[574.16,5.71],[574.15,3.48],[574.11,1.93],[574.08,0.03],[574.07,22.09]],[[574.17,32.31],[574.19,2.9],[574.2,3.25],[574.21,1.84],[574.24,6.7]]]
["binance-futures","BNBUSDT",1729900877217,[[574.16,8.34],[574.15,3.48],[574.13,0.66],[574.11,2.63],[574.1,1.15]],[[574.17,29.46],[574.19,2.9],[574.2,2.11],[574.21,0.7],[574.23,6.31]]]
["binance-futures","BNBUSDT",1729900877270,[[574.16,8.43],[574.15,3.48],[574.11,2.63],[574.1,0.01]],[[574.17,29.49],[574.19,2.9],[574.2,2.11],[574.21,0.7],[574.23,6.31]]]
["binance-futures","BNBUSDT",1729900877322,[[574.16,8.43],[574.15,3.48],[574.11,2.63],[574.1,0.01],[573.9,40.07]],[[574.17,29.36],[574.19,2.9],[574.2,2.27],[574.21,0.7],[574.23,6.31]]]
["binance-futures","BNBUSDT",1729900877375,[[574.16,9.87],[574.15,3.48],[574.13,0.66],[574.11,2.63],[574.1,1.15]],[[574.17,22.24],[574.19,2.33],[574.2,1.98],[574.21,0.7],[574.23,6.31]]]
["binance-futures","BNBUSDT",1729900877415,[[574.16,11.06],[574.15,3.48],[574.13,0.66],[574.11,2.63],[574.1,1.15]],[[574.17,12.46],[574.19,2.33],[574.2,1.97],[574.21,0.7],[574.23,6.31]]]
["binance-futures","BNBUSDT",1729900877523,[[574.16,11.06],[574.15,3.48],[574.13,0.66],[574.11,2.63],[574.1,1.15]],[[574.17,12.46],[574.19,2.33],[574.2,0.17],[574.21,0.7],[574.23,6.31]]]
["binance-futures","BNBUSDT",1729900877580,[[574.16,11.04],[574.15,3.48],[574.13,0.66],[574.11,2.63],[574.1,1.15]],[[574.17,13.98],[574.19,2.33],[574.2,0.17],[574.21,0.7],[574.23,6.31]]]
["binance-futures","BNBUSDT",1729900877627,[[574.16,14.52],[574.15,3.48],[574.13,0.66],[574.11,2.63],[574.1,1.15]],[[574.17,11.72],[574.19,2.33],[574.2,0.17],[574.21,0.7],[574.23,6.31]]]
["binance-futures","BNBUSDT",1729900877689,[[574.16,14.52],[574.15,3.48],[574.13,1.36],[574.11,2.63],[574.1,1.15]],[[574.17,4.22],[574.19,2.33],[574.2,0.17],[574.21,0.7],[574.23,6.31]]]
["binance-futures","BNBUSDT",1729900877740,[[574.21,19.89],[574.2,1.23],[574.19,9.24],[574.18,7.12],[574.17,9.54]],[[574.22,5.08],[574.23,2.73],[574.25,0.7],[574.26,1.98],[574.27,0.7]]]
["binance-futures","BNBUSDT",1729900877792,[[574.21,28.55],[574.2,5.17],[574.19,9.24],[574.18,7.12],[574.17,10.54]],[[574.22,7.09],[574.23,2.73],[574.25,0.7],[574.26,0.01],[574.27,0.7]]]
["binance-futures","BNBUSDT",1729900877843,[[574.24,1.8],[574.22,21.6],[574.21,9.37],[574.2,5.17],[574.19,8.01]],[[574.26,0.01],[574.28,2.04],[574.29,2.58],[574.3,1.05],[574.31,4.15]]]
["binance-futures","BNBUSDT",1729900877893,[[574.28,4.75],[574.27,3.79],[574.26,8.83],[574.25,8.1],[574.24,8.67]],[[574.29,8.39],[574.3,5.52],[574.31,4.13],[574.32,0.01],[574.33,0.17]]]
["binance-futures","BNBUSDT",1729900877940,[[574.28,3.59],[574.27,2.63],[574.26,8.83],[574.25,8.01],[574.24,7.51]],[[574.29,11.49],[574.3,1.9],[574.31,4.13],[574.32,1.15],[574.33,0.87]]]
["binance-futures","BNBUSDT",1729900877990,[[574.28,4.28],[574.27,2.38],[574.26,8.83],[574.25,8.01],[574.24,7.51]],[[574.29,8.22],[574.3,1.61],[574.32,1.15],[574.33,0.7],[574.37,8.75]]]
["binance-futures","BNBUSDT",1729900878046,[[574.28,4.28],[574.27,2.0],[574.26,8.83],[574.25,8.01],[574.24,7.51]],[[574.29,8.22],[574.3,1.61],[574.32,1.15],[574.33,0.7],[574.35,6.22]]]
["binance-futures","BNBUSDT",1729900878091,[[574.28,4.28],[574.27,2.38],[574.26,8.83],[574.25,8.01],[574.24,7.51]],[[574.29,8.22],[574.3,1.61],[574.32,0.01],[574.33,0.7],[574.35,5.59]]]
["binance-futures","BNBUSDT",1729900878139,[[574.28,4.35],[574.27,2.38],[574.26,8.83],[574.25,8.01],[574.24,7.51]],[[574.29,8.22],[574.3,1.61],[574.32,0.01],[574.33,0.7],[574.35,5.96]]]
["binance-futures","BNBUSDT",1729900878205,[[574.28,0.99],[574.24,5.51]],[[574.29,20.72],[574.3,1.61],[574.31,0.7],[574.32,1.15],[574.33,1.84]]]
["binance-futures","BNBUSDT",1729900878257,[[574.28,1.07],[574.23,2.15],[574.1,4.09],[573.9,20.18],[573.81,9.15]],[[574.29,20.72],[574.3,1.61],[574.31,0.7],[574.32,1.15],[574.33,1.84]]]
["binance-futures","BNBUSDT",1729900878312,[[574.28,2.52],[574.19,11.28],[574.11,2.72],[574.1,4.09],[573.9,20.18]],[[574.29,20.28],[574.3,1.61],[574.31,0.7],[574.32,1.15],[574.33,1.84]]]
["binance-futures","BNBUSDT",1729900878366,[[574.2,13.39],[574.17,2.76],[574.14,0.01],[574.11,2.63],[574.1,4.09]],[[574.21,33.78],[574.22,10.18],[574.23,0.7],[574.25,1.84],[574.27,0.63]]]
["binance-futures","BNBUSDT",1729900878419,[[574.2,4.73],[574.17,2.76],[574.14,0.01],[574.11,2.63],[574.1,4.09]],[[574.21,37.68],[574.22,6.99],[574.23,0.7],[574.25,1.84],[574.27,3.35]]]
["binance-futures","BNBUSDT",1729900878470,[[574.2,1.32],[574.17,2.76],[574.16,11.77],[574.15,3.48],[574.14,0.01]],[[574.21,38.94],[574.22,6.99],[574.23,0.7],[574.25,1.84],[574.27,3.35]]]
["binance-futures","BNBUSDT",1729900878522,[[574.16,9.3],[574.15,3.48],[574.14,0.01]],[[574.17,45.05],[574.18,12.45],[574.19,12.56],[574.2,17.61],[574.21,11.09]]]
["binance-futures","BNBUSDT",1729900878567,[[574.16,8.8],[574.15,3.48],[574.14,0.01],[574.12,6.29],[574.1,2.35]],[[574.17,54.82],[574.18,16.04],[574.19,7.24],[574.2,19.01],[574.21,9.95]]]
["binance-futures","BNBUSDT",1729900878630,[[574.15,3.48],[574.14,0.01],[574.12,6.29],[574.1,0.01]],[[574.16,47.6],[574.17,16.91],[574.18,9.84],[574.19,5.46],[574.2,19.01]]]
["binance-futures","BNBUSDT",1729900878683,[[574.15,3.86],[574.14,0.01],[574.12,6.29],[574.1,0.01],[574.08,0.03]],[[574.16,46.45],[574.17,13.49],[574.18,9.84],[574.19,5.46],[574.2,19.01]]]
["binance-futures","BNBUSDT",1729900878784,[[574.12,6.23],[574.1,0.01],[574.08,0.01]],[[574.13,53.68],[574.14,7.1],[574.15,17.76],[574.16,8.69],[574.17,11.35]]]
["binance-futures","BNBUSDT",1729900878839,[[574.07,9.57],[574.04,3.43],[574.02,0.13],[574.01,2.58],[573.98,24.78]],[[574.08,50.57],[574.09,18.71],[574.1,4.58],[574.11,0.7],[574.12,8.55]]]
["binance-futures","BNBUSDT",1729900878891,[[574.04,3.43],[574.02,0.13],[574.01,2.58],[573.99,3.33],[573.98,24.78]],[[574.05,9.78],[574.06,1.58],[574.07,5.93],[574.08,48.29],[574.09,18.71]]]
["binance-futures","BNBUSDT",1729900878943,[[574.04,0.98],[574.02,0.13],[574.01,2.56],[574.0,1.33],[573.99,3.33]],[[574.05,46.19],[574.06,6.85],[574.07,17.32],[574.08,8.88],[574.09,7.98]]]
["binance-futures","BNBUSDT",1729900878986,[[574.04,0.98],[574.02,0.13],[574.01,2.56],[574.0,1.33],[573.99,0.01]],[[574.05,46.19],[574.06,10.33],[574.07,10.7],[574.08,5.7],[574.09,7.98]]]
["binance-futures","BNBUSDT",1729900879046,[[574.04,0.98],[574.02,0.13],[574.01,2.56],[574.0,1.33],[573.99,0.01]],[[574.05,47.74],[574.06,8.82],[574.07,10.7],[574.08,5.7],[574.09,13.12]]]
["binance-futures","BNBUSDT",1729900879094,[[574.04,0.98],[574.02,0.13],[574.01,2.56],[574.0,1.33],[573.99,0.01]],[[574.05,47.76],[574.06,8.82],[574.07,10.7],[574.08,7.87],[574.09,13.12]]]
["binance-futures","BNBUSDT",1729900879136,[[574.04,0.96],[574.02,0.13],[574.01,0.01],[574.0,1.33],[573.99,0.01]],[[574.05,47.76],[574.06,8.82],[574.07,10.7],[574.08,7.87],[574.09,13.12]]]
["binance-futures","BNBUSDT",1729900879189,[[574.04,0.98],[574.02,0.13],[574.01,0.01],[574.0,1.33],[573.99,0.01]],[[574.05,49.02],[574.06,8.82],[574.07,10.7],[574.08,7.87],[574.09,13.12]]]
["binance-futures","BNBUSDT",1729900879244,[[574.04,0.98],[574.02,0.13],[574.01,0.01],[574.0,1.33],[573.99,0.01]],[[574.05,48.98],[574.06,6.85],[574.07,10.7],[574.08,7.87],[574.09,13.12]]]
["binance-futures","BNBUSDT",1729900879299,[[574.04,0.98],[574.02,0.13],[574.01,0.01],[574.0,1.33],[573.99,0.01]],[[574.05,48.98],[574.06,9.34],[574.07,10.7],[574.08,7.87],[574.09,13.12]]]
["binance-futures","BNBUSDT",1729900879344,[[574.04,0.83],[574.02,0.13],[574.01,0.01],[574.0,1.33],[573.99,0.01]],[[574.05,49.0],[574.06,9.34],[574.07,10.7],[574.08,7.87],[574.09,13.12]]]
["binance-futures","BNBUSDT",1729900879406,[[574.04,0.84],[574.02,0.13],[574.01,0.01],[574.0,1.33],[573.99,0.01]],[[574.05,49.0],[574.06,9.34],[574.07,10.7],[574.08,7.87],[574.09,13.12]]]
["binance-futures","BNBUSDT",1729900879452,[[574.04,0.74],[574.02,0.13],[574.01,0.01],[574.0,1.33],[573.99,0.01]],[[574.05,49.0],[574.06,9.34],[574.07,10.7],[574.08,7.87],[574.09,13.12]]]
["binance-futures","BNBUSDT",1729900879566,[[574.04,1.34],[574.02,0.13],[574.01,0.01],[574.0,1.33],[573.99,0.01]],[[574.05,49.0],[574.06,9.34],[574.07,10.7],[574.08,7.87],[574.09,13.12]]]
["binance-futures","BNBUSDT",1729900879618,[[574.04,2.3],[574.02,0.13],[574.01,0.01],[574.0,1.33],[573.99,0.01]],[[574.05,49.0],[574.06,9.34],[574.07,10.7],[574.08,7.88],[574.09,13.12]]]
["binance-futures","BNBUSDT",1729900879774,[[574.04,2.28],[574.02,0.13],[574.01,0.01],[574.0,1.33],[573.99,0.01]],[[574.05,53.31],[574.06,9.34],[574.07,10.7],[574.08,7.88],[574.09,13.12]]]
["binance-futures","BNBUSDT",1729900879871,[[574.04,2.09],[574.02,0.13],[574.01,0.01],[574.0,1.33],[573.99,0.01]],[[574.05,53.31],[574.06,9.34],[574.07,10.7],[574.08,7.88],[574.09,13.12]]]
["binance-futures","BNBUSDT",1729900879931,[[574.04,1.65],[574.02,0.13],[574.01,0.01],[574.0,1.33],[573.99,0.01]],[[574.05,53.77],[574.06,9.34],[574.07,10.7],[574.08,7.88],[574.09,13.12]]]
["binance-futures","BNBUSDT",1729900879964,[[574.04,1.65],[574.02,0.13],[574.01,0.01],[574.0,1.33],[573.99,0.01]],[[574.05,47.04],[574.06,9.34],[574.07,10.7],[574.08,7.88],[574.09,13.12]]]
["binance-futures","BNBUSDT",1729900880034,[[574.04,0.77],[574.02,0.13],[574.01,0.01],[574.0,1.33],[573.99,0.01]],[[574.05,47.91],[574.06,9.34],[574.07,10.7],[574.08,7.88],[574.09,13.12]]]
["binance-futures","BNBUSDT",1729900880090,[[574.04,1.28],[574.02,0.13],[574.01,0.01],[574.0,1.33],[573.99,0.01]],[[574.05,47.98],[574.06,9.34],[574.07,10.7],[574.08,7.88],[574.09,7.98]]]
["binance-futures","BNBUSDT",1729900880141,[[574.04,10.64],[574.02,0.13],[574.01,0.45],[574.0,1.33],[573.99,0.01]],[[574.05,47.99],[574.06,3.86],[574.07,10.7],[574.08,7.88],[574.09,7.98]]]
["binance-futures","BNBUSDT",1729900880181,[[574.04,10.63],[574.02,0.13],[574.01,0.45],[574.0,1.33],[573.99,0.01]],[[574.05,45.76],[574.06,3.86],[574.07,10.7],[574.08,7.88],[574.09,7.98]]]
["binance-futures","BNBUSDT",1729900880236,[[574.04,10.63],[574.02,0.13],[574.01,0.01],[574.0,1.33],[573.99,0.01]],[[574.05,45.76],[574.06,3.86],[574.07,10.7],[574.08,7.88],[574.09,7.98]]]
["binance-futures","BNBUSDT",1729900880296,[[574.04,13.28],[574.02,0.13],[574.01,0.01],[574.0,1.33],[573.99,0.71]],[[574.05,40.55],[574.06,3.86],[574.07,5.22],[574.08,7.88],[574.09,7.98]]]
["binance-futures","BNBUSDT",1729900880345,[[574.04,17.76],[574.03,0.7],[574.02,0.13],[574.01,1.15],[574.0,1.33]],[[574.05,7.37],[574.07,4.52],[574.08,2.41],[574.09,0.7],[574.12,2.19]]]
["binance-futures","BNBUSDT",1729900880397,[[574.04,17.76],[574.03,0.7],[574.02,0.13],[574.01,1.15],[574.0,1.33]],[[574.05,7.37],[574.07,4.52],[574.08,0.24],[574.09,0.7],[574.12,0.02]]]
["binance-futures","BNBUSDT",1729900880446,[[574.04,23.74],[574.03,0.7],[574.02,0.13],[574.01,1.15],[574.0,1.33]],[[574.05,7.37],[574.07,4.52],[574.08,0.23],[574.09,0.7],[574.11,5.84]]]
["binance-futures","BNBUSDT",1729900880536,[[574.04,23.83],[574.03,0.7],[574.02,0.13],[574.01,1.15],[574.0,1.33]],[[574.05,5.77],[574.07,4.52],[574.08,0.23],[574.09,0.7],[574.11,5.84]]]
["binance-futures","BNBUSDT",1729900880605,[[574.04,23.81],[574.03,0.7],[574.02,0.13],[574.01,1.15],[574.0,1.33]],[[574.05,7.3],[574.07,4.52],[574.08,0.23],[574.09,0.7],[574.11,5.84]]]
["binance-futures","BNBUSDT",1729900880659,[[574.04,23.81],[574.03,0.7],[574.02,0.13],[574.01,1.15],[574.0,1.33]],[[574.05,7.3],[574.07,4.52],[574.09,0.7],[574.11,5.84],[574.19,4.22]]]
["binance-futures","BNBUSDT",1729900880761,[[574.04,23.79],[574.03,0.7],[574.02,0.13],[574.01,1.15],[574.0,1.33]],[[574.05,7.3],[574.07,4.52],[574.09,0.7],[574.11,5.84],[574.19,4.22]]]
["binance-futures","BNBUSDT",1729900880821,[[574.04,23.66],[574.03,0.7],[574.02,0.13],[574.01,1.15],[574.0,1.33]],[[574.05,7.3],[574.07,4.52],[574.09,0.7],[574.11,5.84],[574.19,4.05]]]
["binance-futures","BNBUSDT",1729900880933,[[574.04,23.42],[574.03,0.7],[574.02,0.13],[574.01,1.15],[574.0,1.33]],[[574.05,7.3],[574.07,4.52],[574.09,0.7],[574.11,4.97],[574.19,4.05]]]
["binance-futures","BNBUSDT",1729900880985,[[574.04,23.42],[574.03,0.7],[574.02,0.13],[574.01,1.15],[574.0,1.33]],[[574.05,7.3],[574.07,4.52],[574.09,0.7],[574.11,5.53],[574.19,4.05]]]
["binance-futures","BNBUSDT",1729900881037,[[574.04,19.58],[574.03,0.7],[574.02,0.13],[574.01,1.15],[574.0,1.33]],[[574.05,7.32],[574.07,4.52],[574.09,0.7],[574.11,3.69],[574.19,4.05]]]
["binance-futures","BNBUSDT",1729900881090,[[574.04,19.58],[574.03,0.7],[574.02,0.13],[574.01,1.15],[574.0,1.33]],[[574.05,7.31],[574.07,4.52],[574.09,0.7],[574.11,4.21],[574.19,4.05]]]
["binance-futures","BNBUSDT",1729900881145,[[574.04,19.6],[574.03,0.7],[574.02,0.13],[574.01,1.15],[574.0,1.33]],[[574.05,9.69],[574.07,4.52],[574.09,0.7],[574.11,4.21],[574.12,1.16]]]
["binance-futures","BNBUSDT",1729900881198,[[574.04,19.63],[574.03,0.7],[574.02,0.13],[574.01,1.15],[574.0,1.33]],[[574.05,10.21],[574.07,4.52],[574.09,0.7],[574.11,4.21],[574.12,1.16]]]
["binance-futures","BNBUSDT",1729900881296,[[574.04,19.91],[574.03,0.7],[574.02,0.13],[574.01,1.15],[574.0,1.33]],[[574.05,10.21],[574.07,4.52],[574.09,0.7],[574.11,4.21],[574.12,1.16]]]
["binance-futures","BNBUSDT",1729900881350,[[574.04,19.89],[574.03,0.7],[574.02,0.13],[574.01,1.15],[574.0,1.33]],[[574.05,10.21],[574.07,4.52],[574.09,0.7],[574.11,4.21],[574.12,1.16]]]
["binance-futures","BNBUSDT",1729900881408,[[574.04,21.57],[574.03,0.7],[574.02,0.13],[574.01,1.15],[574.0,1.33]],[[574.05,10.21],[574.07,4.52],[574.09,0.7],[574.11,4.21],[574.12,1.16]]]
["binance-futures","BNBUSDT",1729900881512,[[574.04,21.33],[574.03,0.7],[574.02,0.13],[574.01,1.15],[574.0,1.33]],[[574.05,10.21],[574.07,4.52],[574.09,0.7],[574.11,4.21],[574.12,1.16]]]
["binance-futures","BNBUSDT",1729900881560,[[574.04,21.6],[574.03,0.7],[574.02,0.13],[574.01,1.15],[574.0,1.33]],[[574.05,10.21],[574.07,4.52],[574.09,0.7],[574.11,4.21],[574.12,1.16]]]
["binance-futures","BNBUSDT",1729900881668,[[574.06,35.31],[574.05,4.33],[574.04,24.49],[574.03,0.7],[574.02,0.83]],[[574.07,4.35],[574.11,1.72],[574.12,0.02],[574.13,3.89],[574.15,0.7]]]
["binance-futures","BNBUSDT",1729900881716,[[574.06,42.21],[574.05,4.31],[574.04,18.6],[574.03,0.7],[574.02,1.99]],[[574.07,4.35],[574.11,1.72],[574.12,0.02],[574.13,3.89],[574.15,0.7]]]
["binance-futures","BNBUSDT",1729900881769,[[574.06,42.24],[574.05,4.31],[574.04,18.31],[574.03,0.7],[574.02,1.99]],[[574.07,4.35],[574.11,1.72],[574.12,0.02],[574.13,3.89],[574.15,0.7]]]
["binance-futures","BNBUSDT",1729900881814,[[574.06,42.17],[574.05,4.31],[574.04,18.31],[574.03,0.7],[574.02,1.99]],[[574.07,4.35],[574.12,0.02],[574.13,3.89],[574.15,0.7],[574.29,9.04]]]
["binance-futures","BNBUSDT",1729900881875,[[574.06,35.37],[574.05,4.31],[574.04,18.31],[574.03,0.7],[574.02,1.99]],[[574.07,4.35],[574.12,0.02],[574.13,3.89],[574.15,0.7],[574.26,15.67]]]
["binance-futures","BNBUSDT",1729900881924,[[574.06,31.76],[574.05,4.31],[574.04,16.59],[574.03,0.7],[574.02,0.83]],[[574.07,4.35],[574.12,0.02],[574.13,5.61],[574.15,0.7],[574.19,4.05]]]
["binance-futures","BNBUSDT",1729900881970,[[574.06,31.17],[574.05,4.31],[574.04,16.59],[574.03,0.7],[574.02,0.83]],[[574.07,4.35],[574.12,0.02],[574.13,6.37],[574.15,0.7],[574.19,4.05]]]
["binance-futures","BNBUSDT",1729900882028,[[574.06,31.44],[574.05,4.31],[574.04,16.34],[574.03,0.7],[574.02,0.83]],[[574.07,4.37],[574.12,0.02],[574.13,7.13],[574.15,0.7],[574.19,4.05]]]
["binance-futures","BNBUSDT",1729900882087,[[574.06,31.44],[574.05,4.31],[574.04,16.34],[574.03,0.7],[574.02,0.83]],[[574.07,7.56],[574.11,0.7],[574.12,0.02],[574.13,7.13],[574.15,0.7]]]
["binance-futures","BNBUSDT",1729900882125,[[574.06,39.13],[574.05,3.87],[574.04,8.63],[574.03,0.7],[574.02,0.83]],[[574.07,7.57],[574.11,0.7],[574.12,0.02],[574.13,7.13],[574.15,0.7]]]
["binance-futures","BNBUSDT",1729900882183,[[574.06,39.43],[574.05,0.7],[574.04,8.63],[574.03,0.7],[574.02,0.83]],[[574.07,7.57],[574.11,0.7],[574.12,0.02],[574.13,7.13],[574.15,0.7]]]
["binance-futures","BNBUSDT",1729900882240,[[574.06,40.89],[574.05,0.7],[574.04,8.63],[574.03,0.7],[574.02,0.83]],[[574.07,5.65],[574.11,0.7],[574.12,0.02],[574.13,7.72],[574.15,0.7]]]
["binance-futures","BNBUSDT",1729900882295,[[574.06,40.87],[574.05,0.7],[574.04,8.63],[574.03,0.7],[574.02,0.83]],[[574.07,5.65],[574.11,0.7],[574.12,0.02],[574.13,7.72],[574.15,0.7]]]
["binance-futures","BNBUSDT",1729900882513,[[574.06,41.08],[574.05,0.7],[574.04,8.63],[574.03,0.7],[574.02,0.83]],[[574.07,5.65],[574.11,0.7],[574.12,0.02],[574.13,7.72],[574.15,0.7]]]
["binance-futures","BNBUSDT",1729900882564,[[574.06,41.07],[574.05,0.7],[574.04,8.63],[574.03,0.7],[574.02,0.83]],[[574.07,5.65],[574.11,0.7],[574.12,0.02],[574.13,7.72],[574.15,0.7]]]
["binance-futures","BNBUSDT",1729900882619,[[574.06,40.66],[574.05,0.7],[574.04,8.63],[574.03,0.7],[574.02,0.83]],[[574.07,5.65],[574.11,0.7],[574.12,0.02],[574.13,7.72],[574.15,0.7]]]
["binance-futures","BNBUSDT",1729900882669,[[574.16,0.29],[574.13,0.85],[574.12,0.79],[574.11,13.25],[574.1,2.85]],[[574.17,0.43],[574.19,3.18],[574.21,0.17],[574.29,12.28],[574.3,0.92]]]
["binance-futures","BNBUSDT",1729900882721,[[574.16,9.45],[574.15,5.4],[574.14,0.9],[574.12,1.03],[574.11,16.61]],[[574.17,3.88],[574.18,0.16],[574.19,4.77],[574.2,14.13],[574.21,1.91]]]
["binance-futures","BNBUSDT",1729900882774,[[574.16,8.54],[574.15,6.96],[574.14,0.34],[574.12,4.25],[574.11,9.59]],[[574.17,3.88],[574.18,0.16],[574.2,0.11],[574.21,1.91],[574.29,1.97]]]
["binance-futures","BNBUSDT",1729900882827,[[574.16,17.86],[574.15,0.93],[574.14,0.23],[574.12,4.25],[574.11,12.96]],[[574.17,0.43],[574.2,0.1],[574.21,2.61],[574.29,1.97],[574.3,0.93]]]
["binance-futures","BNBUSDT",1729900882879,[[574.19,0.24],[574.17,3.07],[574.16,15.68],[574.15,0.93],[574.14,0.23]],[[574.2,0.02],[574.21,0.7],[574.25,2.0],[574.29,5.13],[574.3,5.1]]]
["binance-futures","BNBUSDT",1729900882928,[[574.19,10.83],[574.17,3.53],[574.16,10.99],[574.15,0.93],[574.14,0.23]],[[574.2,4.13],[574.21,4.26],[574.26,0.43],[574.28,3.73],[574.29,5.13]]]
["binance-futures","BNBUSDT",1729900882978,[[574.19,6.51],[574.18,2.06],[574.16,7.19],[574.15,0.7]],[[574.2,23.25],[574.21,4.26],[574.23,1.14],[574.24,1.14],[574.26,0.43]]]
["binance-futures","BNBUSDT",1729900883033,[[574.19,2.81],[574.16,1.73],[574.1,16.97],[574.04,7.81],[574.03,1.63]],[[574.2,27.68],[574.21,4.96],[574.23,1.14],[574.24,1.14],[574.26,0.43]]]
["binance-futures","BNBUSDT",1729900883076,[[574.19,2.81],[574.16,1.73],[574.11,9.54],[574.1,10.48],[574.09,2.88]],[[574.2,27.68],[574.21,4.96],[574.23,1.14],[574.24,1.14],[574.26,0.43]]]
["binance-futures","BNBUSDT",1729900883139,[[574.19,10.39],[574.16,1.73],[574.13,0.7],[574.12,0.78],[574.11,9.54]],[[574.2,27.83],[574.21,4.96],[574.23,1.14],[574.24,1.14],[574.26,0.43]]]
["binance-futures","BNBUSDT",1729900883191,[[574.19,10.39],[574.16,1.73],[574.13,0.7],[574.12,0.78],[574.11,9.54]],[[574.2,27.83],[574.21,4.96],[574.23,1.14],[574.24,1.14],[574.26,0.43]]]
["binance-futures","BNBUSDT",1729900883239,[[574.16,10.0],[574.12,0.01],[574.11,4.07]],[[574.17,14.22],[574.18,5.4],[574.19,9.65],[574.2,7.33],[574.21,0.7]]]
["binance-futures","BNBUSDT",1729900883295,[[574.16,17.65],[574.13,1.84],[574.12,0.01],[574.11,0.7],[574.09,0.7]],[[574.17,4.5],[574.2,0.15],[574.21,0.7],[574.27,0.02],[574.28,3.73]]]
["binance-futures","BNBUSDT",1729900883346,[[574.16,19.78],[574.13,1.84],[574.12,0.01],[574.11,0.7],[574.09,0.7]],[[574.17,3.53],[574.2,0.15],[574.21,0.7],[574.26,2.17],[574.27,3.18]]]
["binance-futures","BNBUSDT",1729900883378,[[574.16,19.78],[574.15,0.7],[574.13,1.84],[574.12,0.01],[574.11,0.7]],[[574.17,1.42],[574.2,0.15],[574.21,0.7],[574.25,0.42],[574.26,2.17]]]
["binance-futures","BNBUSDT",1729900883448,[[574.16,19.94],[574.15,0.7],[574.13,1.84],[574.12,0.01],[574.11,0.7]],[[574.17,1.99],[574.2,0.15],[574.21,0.7],[574.25,0.42],[574.26,2.17]]]
["binance-futures","BNBUSDT",1729900883500,[[574.16,19.96],[574.15,0.7],[574.13,1.84],[574.12,0.01],[574.11,0.7]],[[574.17,1.99],[574.2,0.15],[574.21,0.7],[574.25,0.42],[574.26,2.17]]]
["binance-futures","BNBUSDT",1729900883537,[[574.16,17.43],[574.15,0.7],[574.13,1.84],[574.12,0.01],[574.11,0.7]],[[574.17,5.84],[574.2,0.15],[574.21,0.7],[574.25,0.42],[574.26,2.17]]]
["binance-futures","BNBUSDT",1729900883606,[[574.16,11.33],[574.13,1.84],[574.12,0.01],[574.11,0.7]],[[574.17,8.05],[574.19,0.7],[574.2,1.14],[574.21,0.7],[574.23,1.14]]]
["binance-futures","BNBUSDT",1729900883645,[[574.16,8.18],[574.13,0.7],[574.11,0.7],[574.09,0.7],[574.07,6.86]],[[574.17,9.93],[574.19,0.7],[574.2,1.15],[574.21,0.7],[574.23,1.14]]]
["binance-futures","BNBUSDT",1729900883705,[[574.16,2.77],[574.11,0.7],[574.09,0.71],[574.07,5.72]],[[574.17,18.45],[574.19,0.7],[574.2,1.15],[574.21,0.7],[574.23,1.14]]]
["binance-futures","BNBUSDT",1729900883759,[[574.16,2.77],[574.11,0.7],[574.09,0.71],[574.07,5.72],[574.06,3.42]],[[574.17,18.51],[574.19,0.7],[574.2,1.15],[574.21,0.7],[574.23,1.14]]]
["binance-futures","BNBUSDT",1729900883819,[[574.16,0.67],[574.11,0.7],[574.09,0.71],[574.07,5.72],[574.06,3.42]],[[574.17,18.49],[574.19,0.7],[574.2,1.15],[574.21,0.7],[574.23,1.14]]]
["binance-futures","BNBUSDT",1729900883875,[[574.16,0.65],[574.09,0.01],[574.08,4.03],[574.07,5.72],[574.06,3.42]],[[574.17,18.49],[574.19,0.7],[574.2,1.15],[574.21,0.7],[574.23,1.14]]]
["binance-futures","BNBUSDT",1729900883929,[[574.09,8.71],[574.08,0.01],[574.07,0.01],[574.06,3.42]],[[574.1,24.66],[574.11,1.06],[574.12,2.26],[574.13,0.7],[574.15,1.31]]]
["binance-futures","BNBUSDT",1729900883980,[[574.07,0.01],[574.06,1.68],[574.05,0.7],[574.03,1.84],[574.01,0.71]],[[574.08,0.13],[574.09,4.15],[574.1,19.11],[574.11,0.7],[574.12,0.39]]]
["binance-futures","BNBUSDT",1729900884024,[[574.07,25.37],[574.06,1.68],[574.05,1.84],[574.03,0.7],[574.01,2.01]],[[574.08,2.53],[574.09,1.41],[574.1,0.05],[574.11,0.7],[574.13,0.7]]]
["binance-futures","BNBUSDT",1729900884081,[[574.07,25.37],[574.06,1.68],[574.05,1.84],[574.03,0.7],[574.01,2.01]],[[574.08,1.42],[574.09,0.69],[574.1,0.05],[574.11,0.7],[574.13,0.7]]]
["binance-futures","BNBUSDT",1729900884132,[[574.07,27.07],[574.06,1.68],[574.05,1.84],[574.03,0.7],[574.01,2.01]],[[574.08,1.75],[574.09,0.53],[574.1,0.05],[574.11,0.7],[574.12,0.01]]]
["binance-futures","BNBUSDT",1729900884186,[[574.07,27.11],[574.06,1.68],[574.05,1.84],[574.04,3.26],[574.03,0.7]],[[574.08,0.33],[574.09,0.53],[574.1,0.05],[574.11,0.7],[574.12,0.01]]]
["binance-futures","BNBUSDT",1729900884237,[[574.07,26.74],[574.06,1.68],[574.05,1.84],[574.04,3.26],[574.03,0.7]],[[574.08,0.35],[574.09,0.53],[574.1,0.05],[574.11,0.7],[574.12,0.01]]]
["binance-futures","BNBUSDT",1729900884289,[[574.07,27.63],[574.06,1.68],[574.05,1.84],[574.04,3.26],[574.03,0.7]],[[574.08,3.4],[574.09,0.53],[574.1,0.05],[574.11,0.7],[574.12,0.01]]]
["binance-futures","BNBUSDT",1729900884340,[[574.07,26.6],[574.06,1.68],[574.05,1.84],[574.04,3.26],[574.03,0.7]],[[574.08,4.4],[574.09,1.23],[574.1,0.05],[574.11,0.7],[574.12,0.01]]]
["binance-futures","BNBUSDT",1729900884372,[[574.07,27.26],[574.06,1.68],[574.05,1.84],[574.04,3.26],[574.03,0.7]],[[574.08,3.51],[574.09,1.23],[574.1,0.05],[574.11,0.7],[574.12,0.01]]]
["binance-futures","BNBUSDT",1729900884440,[[574.07,27.98],[574.06,1.68],[574.05,1.84],[574.04,3.26],[574.03,0.7]],[[574.08,0.37],[574.09,0.53],[574.1,0.05],[574.11,0.7],[574.12,0.01]]]
["binance-futures","BNBUSDT",1729900884497,[[574.11,45.32],[574.1,7.25],[574.09,14.44],[574.08,19.96],[574.07,2.78]],[[574.12,0.01],[574.15,2.55],[574.16,0.18],[574.17,0.76],[574.19,4.79]]]
["binance-futures","BNBUSDT",1729900884550,[[574.15,43.46],[574.14,13.67],[574.13,2.9],[574.12,12.82],[574.11,14.43]],[[574.16,6.29],[574.17,0.76],[574.19,2.69],[574.24,1.14],[574.25,1.14]]]
["binance-futures","BNBUSDT",1729900884598,[[574.15,27.57],[574.14,7.03],[574.13,6.48],[574.12,5.23],[574.11,11.15]],[[574.16,1.15],[574.17,0.06],[574.19,0.7],[574.24,1.99],[574.25,1.74]]]
["binance-futures","BNBUSDT",1729900884652,[[574.15,35.04],[574.14,7.03],[574.13,4.86],[574.12,5.23],[574.11,11.15]],[[574.17,0.01],[574.19,0.7],[574.24,1.99],[574.25,1.74],[574.27,3.18]]]
["binance-futures","BNBUSDT",1729900884700,[[574.16,35.1],[574.15,20.95],[574.14,7.03],[574.13,2.7],[574.12,5.23]],[[574.17,0.01],[574.19,0.7],[574.24,1.99],[574.26,2.58],[574.27,0.02]]]
["binance-futures","BNBUSDT",1729900884755,[[574.16,35.1],[574.15,19.89],[574.14,7.03],[574.13,2.7],[574.12,5.23]],[[574.17,0.01],[574.24,1.99],[574.26,2.58],[574.27,3.18],[574.28,0.17]]]
["binance-futures","BNBUSDT",1729900884792,[[574.16,35.08],[574.15,19.89],[574.14,7.03],[574.13,2.7],[574.12,5.23]],[[574.17,0.01],[574.24,1.99],[574.26,5.74],[574.27,0.02],[574.28,0.17]]]
["binance-futures","BNBUSDT",1729900884857,[[574.16,35.08],[574.15,19.89],[574.14,7.03],[574.13,2.7],[574.12,5.23]],[[574.17,0.01],[574.24,1.99],[574.26,2.58],[574.27,0.02],[574.28,3.33]]]
["binance-futures","BNBUSDT",1729900884911,[[574.17,1.27],[574.16,33.8],[574.15,19.89],[574.14,7.03],[574.13,2.7]],[[574.24,1.99],[574.26,2.58],[574.27,3.18],[574.28,0.17],[574.38,20.16]]]
["binance-futures","BNBUSDT",1729900884963,[[574.19,43.77],[574.18,1.53],[574.17,20.83],[574.16,7.22],[574.15,5.93]],[[574.2,0.01],[574.27,3.5],[574.28,0.17],[574.29,6.7],[574.3,2.9]]]
["binance-futures","BNBUSDT",1729900885015,[[574.26,12.04],[574.21,0.7],[574.2,18.21],[574.19,6.5],[574.18,1.0]],[[574.27,10.59],[574.28,4.3],[574.29,2.5],[574.3,2.9],[574.33,1.49]]]
["binance-futures","BNBUSDT",1729900885065,[[574.26,8.37],[574.21,3.43],[574.2,11.23],[574.19,5.72],[574.18,1.0]],[[574.27,7.02],[574.28,1.14],[574.29,2.5],[574.3,2.9],[574.33,2.63]]]
["binance-futures","BNBUSDT",1729900885112,[[574.26,8.76],[574.22,1.14],[574.21,1.84],[574.2,11.23],[574.19,5.72]],[[574.27,8.57],[574.28,1.14],[574.29,2.5],[574.3,2.9],[574.31,0.84]]]
["binance-futures","BNBUSDT",1729900885164,[[574.26,14.22],[574.25,0.7],[574.23,1.84],[574.22,1.14],[574.21,1.84]],[[574.27,3.63],[574.29,0.7],[574.31,0.84],[574.33,4.94],[574.34,3.81]]]
["binance-futures","BNBUSDT",1729900885220,[[574.26,14.22],[574.25,0.7],[574.23,1.84],[574.22,1.14],[574.21,1.84]],[[574.27,3.32],[574.33,4.94],[574.34,3.81],[574.35,9.05],[574.38,16.51]]]
["binance-futures","BNBUSDT",1729900885264,[[574.26,19.96],[574.25,0.7],[574.23,1.84],[574.22,1.14],[574.21,1.84]],[[574.27,3.36],[574.33,2.83],[574.34,3.81],[574.35,9.05],[574.38,16.51]]]
["binance-futures","BNBUSDT",1729900885324,[[574.26,19.97],[574.25,0.7],[574.23,1.84],[574.22,1.14],[574.21,1.84]],[[574.27,3.5],[574.33,3.53],[574.34,3.81],[574.35,9.75],[574.36,19.21]]]
["binance-futures","BNBUSDT",1729900885376,[[574.26,3.55],[574.25,0.7],[574.23,0.7],[574.21,1.84]],[[574.27,6.33],[574.29,0.7],[574.3,1.14],[574.31,0.7],[574.32,1.32]]]
["binance-futures","BNBUSDT",1729900885416,[[574.26,5.7],[574.23,0.7],[574.21,0.7],[574.2,6.95],[574.06,3.98]],[[574.27,8.2],[574.29,0.7],[574.3,1.14],[574.31,0.7],[574.32,1.32]]]
["binance-futures","BNBUSDT",1729900885477,[[574.26,5.7],[574.23,0.7],[574.21,1.84],[574.2,6.95],[574.17,17.18]],[[574.27,8.49],[574.29,0.7],[574.3,1.14],[574.31,0.7],[574.32,1.32]]]
["binance-futures","BNBUSDT",1729900885532,[[574.26,9.49],[574.23,1.84],[574.21,1.84],[574.2,10.63],[574.19,2.72]],[[574.27,7.37],[574.29,0.7],[574.31,0.7],[574.32,0.18],[574.33,4.03]]]
["binance-futures","BNBUSDT",1729900885582,[[574.26,9.24],[574.23,1.84],[574.21,1.84],[574.2,10.63],[574.19,2.72]],[[574.27,7.35],[574.29,0.7],[574.31,0.7],[574.32,3.41],[574.33,4.11]]]
["binance-futures","BNBUSDT",1729900885637,[[574.26,9.33],[574.23,1.84],[574.21,1.84],[574.2,9.26],[574.19,2.72]],[[574.27,7.35],[574.29,0.7],[574.31,0.7],[574.32,3.41],[574.33,4.11]]]
["binance-futures","BNBUSDT",1729900885690,[[574.26,9.33],[574.23,1.84],[574.21,1.84],[574.2,9.26],[574.19,2.72]],[[574.27,7.18],[574.29,0.71],[574.31,0.7],[574.32,3.41],[574.33,4.11]]]
["binance-futures","BNBUSDT",1729900885742,[[574.26,9.33],[574.23,1.84],[574.21,1.84],[574.2,9.26],[574.19,2.72]],[[574.27,5.82],[574.29,0.71],[574.31,0.7],[574.32,2.27],[574.33,4.11]]]
["binance-futures","BNBUSDT",1729900885796,[[574.26,8.03],[574.23,1.84],[574.21,1.84],[574.2,9.26],[574.19,2.72]],[[574.27,5.82],[574.29,0.71],[574.3,1.14],[574.31,0.7],[574.32,3.41]]]
["binance-futures","BNBUSDT",1729900885847,[[574.26,2.27],[574.21,0.7],[574.2,9.26],[574.19,0.72]],[[574.27,13.39],[574.29,0.71],[574.3,1.14],[574.31,0.7],[574.32,3.41]]]
["binance-futures","BNBUSDT",1729900885891,[[574.26,2.27],[574.21,0.7],[574.2,7.46],[574.19,0.72],[574.17,17.88]],[[574.27,13.4],[574.29,1.55],[574.3,1.14],[574.31,0.7],[574.32,3.41]]]
["binance-futures","BNBUSDT",1729900886100,[[574.26,2.76],[574.21,0.7],[574.2,7.46],[574.19,0.72],[574.17,17.88]],[[574.27,13.4],[574.29,1.55],[574.3,1.14],[574.31,0.7],[574.32,3.41]]]
["binance-futures","BNBUSDT",1729900886160,[[574.26,2.78],[574.21,0.7],[574.2,7.46],[574.19,0.72],[574.17,17.88]],[[574.27,13.61],[574.29,1.55],[574.3,1.14],[574.31,0.7],[574.32,3.42]]]
["binance-futures","BNBUSDT",1729900886214,[[574.26,2.78],[574.2,7.46],[574.19,0.72],[574.17,17.88]],[[574.27,13.61],[574.29,1.55],[574.3,1.14],[574.31,0.7],[574.32,3.42]]]
["binance-futures","BNBUSDT",1729900886270,[[574.17,17.12],[574.16,0.1],[574.14,1.14],[574.12,1.15],[574.11,2.5]],[[574.18,2.01],[574.21,2.57],[574.23,0.7],[574.26,10.76],[574.27,11.57]]]
["binance-futures","BNBUSDT",1729900886322,[[574.17,18.38],[574.16,0.1],[574.14,1.14],[574.12,1.15],[574.11,2.5]],[[574.18,3.62],[574.19,0.7],[574.21,2.22],[574.23,0.7],[574.26,13.3]]]
["binance-futures","BNBUSDT",1729900886368,[[574.17,11.45],[574.16,0.1],[574.14,1.14],[574.12,1.15],[574.11,2.5]],[[574.18,7.66],[574.19,0.7],[574.21,1.21],[574.23,0.7],[574.24,1.14]]]
["binance-futures","BNBUSDT",1729900886481,[[574.16,0.11],[574.13,0.01]],[[574.17,0.31],[574.18,4.42],[574.19,0.7],[574.21,2.18],[574.23,0.7]]]
["binance-futures","BNBUSDT",1729900886532,[[574.13,25.46],[574.11,0.7],[574.1,1.15],[574.09,1.84],[574.08,1.01]],[[574.14,5.65],[574.17,0.06],[574.18,0.47],[574.19,0.7],[574.21,0.7]]]
["binance-futures","BNBUSDT",1729900886586,[[574.13,26.72],[574.11,0.7],[574.1,1.15],[574.09,1.84],[574.08,1.01]],[[574.14,5.22],[574.17,1.61],[574.18,0.47],[574.19,0.7],[574.21,0.7]]]
["binance-futures","BNBUSDT",1729900886637,[[574.13,25.83],[574.11,0.7],[574.1,1.15],[574.09,1.84],[574.08,1.01]],[[574.14,2.34],[574.15,0.01],[574.17,0.06],[574.18,0.3],[574.19,0.7]]]
["binance-futures","BNBUSDT",1729900886689,[[574.13,25.83],[574.11,0.7],[574.1,1.15],[574.09,1.84],[574.08,1.01]],[[574.14,2.34],[574.15,0.01],[574.17,0.07],[574.18,0.3],[574.19,0.7]]]
["binance-futures","BNBUSDT",1729900886737,[[574.13,25.83],[574.11,0.7],[574.1,1.15],[574.09,1.84],[574.08,1.01]],[[574.14,2.38],[574.15,0.01],[574.17,0.07],[574.18,0.3],[574.19,0.7]]]
["binance-futures","BNBUSDT",1729900886786,[[574.14,51.03],[574.13,7.01],[574.11,0.7],[574.1,1.15],[574.09,1.84]],[[574.15,0.01],[574.17,0.07],[574.18,0.3],[574.23,0.7],[574.24,1.74]]]
["binance-futures","BNBUSDT",1729900886846,[[574.14,51.03],[574.13,7.35],[574.11,0.7],[574.1,1.15],[574.09,1.84]],[[574.15,0.14],[574.17,0.07],[574.18,0.17],[574.23,0.7],[574.24,4.9]]]
["binance-futures","BNBUSDT",1729900886897,[[574.14,50.03],[574.13,7.35],[574.11,0.7],[574.1,1.15],[574.09,1.84]],[[574.15,0.14],[574.17,0.07],[574.18,0.17],[574.23,3.86],[574.24,1.74]]]
["binance-futures","BNBUSDT",1729900886952,[[574.14,50.03],[574.13,7.35],[574.11,0.7],[574.1,1.15],[574.09,1.84]],[[574.15,0.31],[574.17,0.07],[574.23,0.7],[574.24,1.74],[574.26,3.33]]]
["binance-futures","BNBUSDT",1729900886983,[[574.14,50.03],[574.13,7.35],[574.11,0.7],[574.1,1.15],[574.09,4.02]],[[574.15,0.32],[574.17,0.07],[574.23,0.7],[574.24,4.9],[574.26,0.17]]]
["binance-futures","BNBUSDT",1729900887040,[[574.14,49.49],[574.13,7.02],[574.11,0.7],[574.1,1.15],[574.09,4.02]],[[574.15,0.32],[574.17,0.07],[574.21,1.71],[574.23,3.86],[574.24,1.74]]]
["binance-futures","BNBUSDT",1729900887107,[[574.14,49.49],[574.13,7.02],[574.11,0.7],[574.1,1.15],[574.09,4.02]],[[574.15,0.32],[574.17,0.07],[574.21,1.71],[574.23,0.7],[574.24,1.74]]]
["binance-futures","BNBUSDT",1729900887144,[[574.14,49.51],[574.13,7.02],[574.11,0.7],[574.1,1.15],[574.09,4.02]],[[574.15,0.55],[574.17,0.07],[574.2,0.36],[574.21,1.71],[574.23,0.7]]]
["binance-futures","BNBUSDT",1729900887265,[[574.14,49.47],[574.13,7.02],[574.11,0.7],[574.1,1.15],[574.09,4.02]],[[574.15,0.42],[574.17,0.07],[574.2,0.36],[574.21,1.71],[574.23,0.7]]]
["binance-futures","BNBUSDT",1729900887315,[[574.14,49.47],[574.13,7.02],[574.11,0.7],[574.1,1.15],[574.09,4.02]],[[574.15,0.42],[574.17,0.07],[574.2,0.36],[574.21,0.7],[574.22,2.35]]]
["binance-futures","BNBUSDT",1729900887346,[[574.14,49.47],[574.13,7.02],[574.11,0.7],[574.1,1.15],[574.09,4.02]],[[574.15,0.42],[574.17,0.07],[574.21,0.7],[574.22,2.35],[574.23,3.86]]]
["binance-futures","BNBUSDT",1729900887423,[[574.14,49.3],[574.13,7.02],[574.11,0.7],[574.1,1.15],[574.09,4.02]],[[574.15,0.42],[574.17,0.07],[574.21,0.7],[574.22,2.35],[574.23,0.7]]]
["binance-futures","BNBUSDT",1729900887469,[[574.14,49.23],[574.13,7.02],[574.11,0.7],[574.1,1.15],[574.09,4.02]],[[574.15,0.42],[574.17,0.07],[574.21,0.7],[574.22,2.35],[574.23,0.7]]]
["binance-futures","BNBUSDT",1729900887523,[[574.14,49.24],[574.13,7.02],[574.11,0.7],[574.1,1.15],[574.09,4.02]],[[574.15,0.42],[574.17,0.07],[574.21,0.7],[574.22,2.35],[574.23,3.86]]]
["binance-futures","BNBUSDT",1729900887559,[[574.14,49.29],[574.13,7.02],[574.11,0.7],[574.1,1.15],[574.09,4.02]],[[574.15,0.42],[574.17,0.07],[574.21,0.7],[574.22,2.35],[574.23,0.7]]]
["binance-futures","BNBUSDT",1729900887607,[[574.14,49.17],[574.13,7.02],[574.11,0.7],[574.1,1.15],[574.09,4.02]],[[574.15,0.42],[574.17,0.07],[574.21,0.7],[574.22,2.35],[574.23,0.7]]]
["binance-futures","BNBUSDT",1729900887663,[[574.14,49.17],[574.13,7.02],[574.11,0.7],[574.1,1.15],[574.09,4.02]],[[574.15,0.42],[574.17,0.07],[574.2,0.01],[574.21,0.7],[574.22,2.35]]]
["binance-futures","BNBUSDT",1729900887795,[[574.14,42.71],[574.13,7.02],[574.11,0.7],[574.1,1.15],[574.09,4.02]],[[574.15,0.42],[574.17,0.77],[574.19,0.7],[574.2,0.01],[574.21,0.7]]]
["binance-futures","BNBUSDT",1729900887848,[[574.14,41.92],[574.13,7.02],[574.11,0.7],[574.1,1.15],[574.09,4.02]],[[574.15,0.42],[574.17,0.77],[574.19,0.7],[574.2,0.01],[574.21,0.7]]]
["binance-futures","BNBUSDT",1729900887899,[[574.14,41.92],[574.13,7.02],[574.11,0.7],[574.1,1.15],[574.09,4.02]],[[574.15,0.41],[574.17,0.77],[574.19,0.7],[574.2,0.01],[574.21,0.7]]]
["binance-futures","BNBUSDT",1729900887936,[[574.14,41.92],[574.13,7.02],[574.11,0.7],[574.1,1.15],[574.09,4.02]],[[574.15,0.41],[574.17,0.77],[574.19,0.7],[574.2,0.01],[574.21,1.06]]]
["binance-futures","BNBUSDT",1729900887993,[[574.14,33.81],[574.13,2.52],[574.11,0.7],[574.1,1.15],[574.09,4.02]],[[574.15,1.1],[574.17,0.77],[574.19,0.7],[574.2,0.01],[574.21,1.06]]]
["binance-futures","BNBUSDT",1729900888061,[[574.14,33.81],[574.13,2.52],[574.11,0.7],[574.1,1.15],[574.09,4.02]],[[574.15,1.52],[574.17,0.77],[574.19,0.7],[574.2,0.01],[574.21,2.55]]]
["binance-futures","BNBUSDT",1729900888096,[[574.14,35.07],[574.13,2.52],[574.11,0.7],[574.1,1.15],[574.09,4.02]],[[574.15,3.09],[574.17,0.77],[574.19,0.7],[574.2,0.01],[574.21,2.55]]]
["binance-futures","BNBUSDT",1729900888172,[[574.14,35.07],[574.13,2.52],[574.11,0.7],[574.1,1.15],[574.09,4.02]],[[574.15,3.12],[574.17,0.77],[574.19,0.7],[574.2,0.01],[574.21,2.55]]]
["binance-futures","BNBUSDT",1729900888201,[[574.14,35.07],[574.13,2.52],[574.11,0.7],[574.1,1.15],[574.09,1.84]],[[574.15,3.12],[574.17,0.77],[574.19,0.7],[574.2,0.01],[574.21,2.55]]]
["binance-futures","BNBUSDT",1729900888300,[[574.14,35.15],[574.13,2.52],[574.11,0.7],[574.1,1.15],[574.09,1.84]],[[574.15,3.58],[574.17,0.77],[574.19,0.7],[574.2,0.01],[574.21,2.55]]]
["binance-futures","BNBUSDT",1729900888357,[[574.14,35.15],[574.13,2.52],[574.11,0.7],[574.1,1.15],[574.09,1.84]],[[574.15,3.58],[574.17,0.77],[574.19,0.7],[574.2,0.01],[574.21,1.06]]]
["binance-futures","BNBUSDT",1729900888406,[[574.14,35.06],[574.13,2.52],[574.11,0.7],[574.1,1.15],[574.09,1.84]],[[574.15,2.45],[574.17,0.77],[574.19,0.7],[574.2,0.01],[574.21,1.06]]]
["binance-futures","BNBUSDT",1729900888460,[[574.14,35.83],[574.13,2.88],[574.11,0.7],[574.1,1.15],[574.09,1.84]],[[574.15,2.45],[574.17,0.77],[574.19,0.7],[574.2,0.01],[574.21,1.06]]]
["binance-futures","BNBUSDT",1729900888513,[[574.14,36.85],[574.13,2.88],[574.11,0.7],[574.1,1.15],[574.09,1.84]],[[574.15,3.27],[574.17,0.77],[574.19,0.7],[574.2,0.01],[574.21,0.7]]]
["binance-futures","BNBUSDT",1729900888562,[[574.14,36.82],[574.13,2.88],[574.11,0.7],[574.1,1.15],[574.09,1.84]],[[574.15,3.29],[574.17,0.77],[574.19,0.7],[574.2,0.01],[574.21,0.7]]]
["binance-futures","BNBUSDT",1729900888633,[[574.14,37.04],[574.13,2.88],[574.11,0.7],[574.1,1.15],[574.09,1.84]],[[574.15,3.29],[574.17,0.77],[574.19,0.7],[574.2,0.01],[574.21,0.7]]]
["binance-futures","BNBUSDT",1729900888678,[[574.14,37.27],[574.13,2.88],[574.11,0.7],[574.1,1.15],[574.09,1.84]],[[574.15,3.29],[574.17,0.77],[574.19,0.7],[574.2,0.01],[574.21,0.7]]]
["binance-futures","BNBUSDT",1729900888733,[[574.14,37.5],[574.13,2.88],[574.11,0.7],[574.1,1.15],[574.09,1.84]],[[574.15,3.29],[574.17,0.77],[574.19,0.7],[574.2,0.01],[574.21,0.7]]]
["binance-futures","BNBUSDT",1729900888795,[[574.14,37.84],[574.13,2.88],[574.11,0.7],[574.1,1.15],[574.09,1.84]],[[574.15,3.29],[574.17,0.77],[574.19,0.7],[574.2,0.01],[574.21,0.7]]]
["binance-futures","BNBUSDT",1729900888832,[[574.14,38.01],[574.13,2.88],[574.11,0.7],[574.1,1.15],[574.09,1.84]],[[574.15,3.29],[574.17,0.77],[574.19,0.7],[574.2,0.01],[574.21,0.7]]]
["binance-futures","BNBUSDT",1729900888903,[[574.16,43.19],[574.15,11.16],[574.14,8.71],[574.13,0.7],[574.11,0.7]],[[574.17,0.07],[574.2,0.01],[574.21,0.7],[574.22,0.01],[574.23,0.71]]]
["binance-futures","BNBUSDT",1729900888957,[[574.16,43.34],[574.15,6.98],[574.14,7.68],[574.13,0.7],[574.11,0.7]],[[574.17,0.06],[574.2,0.01],[574.21,0.7],[574.22,0.01],[574.23,0.71]]]
["binance-futures","BNBUSDT",1729900889007,[[574.16,44.62],[574.15,6.98],[574.14,7.68],[574.13,0.7],[574.11,0.7]],[[574.17,0.06],[574.2,0.01],[574.21,0.7],[574.22,0.01],[574.23,0.71]]]
["binance-futures","BNBUSDT",1729900889062,[[574.16,45.0],[574.15,6.98],[574.14,7.3],[574.13,0.7],[574.11,0.7]],[[574.17,0.06],[574.2,0.01],[574.21,0.7],[574.22,0.01],[574.23,2.2]]]
["binance-futures","BNBUSDT",1729900889111,[[574.16,44.99],[574.15,6.98],[574.14,7.3],[574.13,0.7],[574.11,0.7]],[[574.17,0.42],[574.2,0.01],[574.21,0.7],[574.22,0.01],[574.23,2.2]]]
["binance-futures","BNBUSDT",1729900889170,[[574.16,45.71],[574.15,5.84],[574.14,7.3],[574.13,0.7],[574.11,0.7]],[[574.17,0.42],[574.2,0.01],[574.21,0.7],[574.22,0.01],[574.23,2.2]]]
["binance-futures","BNBUSDT",1729900889220,[[574.16,45.81],[574.15,5.84],[574.14,7.3],[574.13,0.7],[574.11,0.7]],[[574.17,0.42],[574.2,0.01],[574.21,0.7],[574.22,0.01],[574.23,2.2]]]
["binance-futures","BNBUSDT",1729900889276,[[574.16,46.1],[574.15,5.84],[574.14,7.3],[574.13,0.7],[574.11,0.7]],[[574.17,0.27],[574.2,0.01],[574.22,0.01],[574.23,1.5],[574.25,0.7]]]
["binance-futures","BNBUSDT",1729900889328,[[574.16,52.2],[574.15,5.67],[574.14,7.3],[574.13,0.7],[574.11,0.7]],[[574.17,0.27],[574.2,0.01],[574.22,0.01],[574.23,0.01],[574.25,3.86]]]
["binance-futures","BNBUSDT",1729900889376,[[574.16,52.17],[574.15,5.67],[574.14,7.3],[574.13,0.7],[574.11,0.7]],[[574.17,0.25],[574.2,0.01],[574.22,0.01],[574.23,0.01],[574.25,0.7]]]
["binance-futures","BNBUSDT",1729900889432,[[574.16,52.0],[574.15,5.67],[574.14,7.3],[574.13,0.7],[574.11,0.7]],[[574.17,0.25],[574.2,0.19],[574.22,0.01],[574.23,0.01],[574.25,3.86]]]
["binance-futures","BNBUSDT",1729900889478,[[574.16,50.86],[574.15,5.67],[574.14,7.3],[574.13,0.7],[574.11,0.7]],[[574.17,1.13],[574.2,0.19],[574.22,0.01],[574.23,0.01],[574.25,0.7]]]
["binance-futures","BNBUSDT",1729900889537,[[574.16,45.06],[574.15,5.67],[574.14,5.5],[574.13,0.7],[574.11,0.7]],[[574.17,1.13],[574.2,0.19],[574.21,0.7],[574.22,0.01],[574.23,0.71]]]
["binance-futures","BNBUSDT",1729900889587,[[574.16,41.7],[574.15,5.67],[574.14,5.16],[574.13,0.7],[574.11,0.7]],[[574.17,1.13],[574.19,0.7],[574.2,0.19],[574.21,0.7],[574.22,0.01]]]
["binance-futures","BNBUSDT",1729900889634,[[574.16,41.7],[574.15,5.67],[574.14,5.16],[574.13,0.7],[574.11,0.7]],[[574.17,2.66],[574.19,0.7],[574.2,0.19],[574.21,0.7],[574.22,0.01]]]
["binance-futures","BNBUSDT",1729900889714,[[574.16,41.53],[574.15,5.67],[574.14,5.16],[574.13,0.7],[574.11,0.7]],[[574.17,2.66],[574.19,0.7],[574.2,0.19],[574.21,0.7],[574.22,0.01]]]
["binance-futures","BNBUSDT",1729900889798,[[574.16,41.08],[574.15,5.67],[574.14,5.16],[574.13,0.7],[574.11,0.7]],[[574.17,2.67],[574.19,0.7],[574.2,0.19],[574.21,0.7],[574.22,0.01]]]
["binance-futures","BNBUSDT",1729900889834,[[574.16,41.41],[574.15,5.67],[574.14,5.16],[574.13,0.7],[574.11,0.7]],[[574.17,2.69],[574.19,0.7],[574.2,0.19],[574.21,0.7],[574.22,0.01]]]
["binance-futures","BNBUSDT",1729900889898,[[574.16,36.44],[574.15,4.97],[574.14,5.16],[574.13,0.7],[574.11,0.7]],[[574.17,4.98],[574.19,0.7],[574.2,0.19],[574.21,0.7],[574.22,0.01]]]
["binance-futures","BNBUSDT",1729900890042,[[574.16,35.75],[574.15,4.97],[574.14,5.16],[574.13,0.7],[574.11,0.7]],[[574.17,5.88],[574.19,0.7],[574.2,0.19],[574.21,0.7],[574.22,0.01]]]
["binance-futures","BNBUSDT",1729900890084,[[574.16,36.09],[574.15,4.97],[574.14,5.16],[574.13,0.7],[574.11,0.7]],[[574.17,6.31],[574.19,0.7],[574.2,0.19],[574.21,0.7],[574.22,0.01]]]
["binance-futures","BNBUSDT",1729900890190,[[574.16,32.31],[574.15,4.97],[574.14,5.16],[574.13,0.7],[574.11,0.7]],[[574.17,6.28],[574.19,0.7],[574.2,0.19],[574.21,0.7],[574.22,0.01]]]
["binance-futures","BNBUSDT",1729900890246,[[574.16,32.65],[574.15,5.67],[574.14,5.16],[574.13,0.7],[574.11,0.7]],[[574.17,3.49],[574.19,0.7],[574.2,0.19],[574.21,0.7],[574.22,0.01]]]
["binance-futures","BNBUSDT",1729900890306,[[574.16,6.74],[574.15,4.97],[574.14,2.15],[574.11,0.7]],[[574.17,20.84],[574.19,0.7],[574.2,0.55],[574.21,0.7],[574.22,0.01]]]
["binance-futures","BNBUSDT",1729900890357,[[574.1,24.06],[574.09,1.14],[574.07,2.95],[574.06,2.82],[574.04,6.28]],[[574.11,19.42],[574.15,2.28],[574.16,26.95],[574.17,7.15],[574.19,0.78]]]
["binance-futures","BNBUSDT",1729900890408,[[574.1,23.46],[574.09,1.14],[574.08,3.04],[574.07,0.77],[574.06,2.82]],[[574.11,14.74],[574.15,7.42],[574.16,14.89],[574.17,7.15],[574.19,0.78]]]
["binance-futures","BNBUSDT",1729900890449,[[574.1,23.51],[574.09,1.14],[574.08,3.04],[574.07,0.77],[574.06,2.82]],[[574.11,14.75],[574.15,5.62],[574.16,14.89],[574.17,7.15],[574.19,0.78]]]
["binance-futures","BNBUSDT",1729900890513,[[574.1,23.51],[574.09,1.14],[574.08,3.04],[574.07,0.77],[574.06,2.82]],[[574.11,15.61],[574.15,5.62],[574.16,10.63],[574.17,6.29],[574.19,0.78]]]
["binance-futures","BNBUSDT",1729900890564,[[574.1,23.99],[574.09,1.84],[574.08,3.04],[574.07,0.77],[574.06,2.82]],[[574.11,14.91],[574.15,5.62],[574.16,10.63],[574.17,6.29],[574.19,0.95]]]
["binance-futures","BNBUSDT",1729900890622,[[574.1,22.26],[574.09,1.84],[574.08,3.04],[574.07,0.77],[574.06,2.82]],[[574.11,14.2],[574.13,0.7],[574.15,5.62],[574.16,10.63],[574.17,6.12]]]
["binance-futures","BNBUSDT",1729900890664,[[574.1,22.26],[574.09,1.84],[574.08,3.04],[574.07,0.77],[574.06,2.82]],[[574.11,14.2],[574.12,0.01],[574.13,0.7],[574.15,5.62],[574.16,10.63]]]
["binance-futures","BNBUSDT",1729900890732,[[574.1,22.23],[574.09,0.7],[574.08,3.04],[574.07,0.77],[574.06,2.82]],[[574.11,14.2],[574.12,0.01],[574.13,0.7],[574.15,5.63],[574.16,10.63]]]
["binance-futures","BNBUSDT",1729900890837,[[574.1,23.51],[574.09,0.7],[574.08,3.04],[574.07,1.91],[574.06,2.82]],[[574.11,14.22],[574.12,0.01],[574.13,0.7],[574.15,5.63],[574.16,10.63]]]
["binance-futures","BNBUSDT",1729900890886,[[574.1,16.13],[574.08,3.04],[574.07,0.77],[574.06,1.68]],[[574.11,22.37],[574.12,0.01],[574.13,0.7],[574.14,0.36],[574.15,6.77]]]
["binance-futures","BNBUSDT",1729900890941,[[574.1,16.44],[574.08,3.04],[574.07,0.77],[574.06,1.68],[574.01,1.85]],[[574.11,22.37],[574.12,0.01],[574.13,0.7],[574.14,0.36],[574.15,6.77]]]
["binance-futures","BNBUSDT",1729900890998,[[574.1,16.51],[574.08,3.04],[574.07,0.77],[574.06,1.68],[574.01,1.85]],[[574.11,22.37],[574.12,0.01],[574.13,0.7],[574.14,0.36],[574.15,6.77]]]
["binance-futures","BNBUSDT",1729900891104,[[574.1,18.48],[574.08,3.04],[574.07,0.77],[574.06,1.68],[574.01,1.85]],[[574.11,23.91],[574.12,0.01],[574.13,0.7],[574.14,0.36],[574.15,6.77]]]
["binance-futures","BNBUSDT",1729900891144,[[574.1,18.52],[574.08,3.04],[574.07,0.77],[574.06,1.68],[574.01,1.85]],[[574.11,23.92],[574.12,0.01],[574.13,0.7],[574.14,0.36],[574.15,6.77]]]
["binance-futures","BNBUSDT",1729900891198,[[574.1,18.48],[574.08,3.04],[574.07,0.77],[574.06,1.68],[574.01,1.85]],[[574.11,18.61],[574.12,0.01],[574.13,0.7],[574.14,0.36],[574.15,6.77]]]
["binance-futures","BNBUSDT",1729900891285,[[574.1,19.02],[574.08,3.04],[574.07,1.91],[574.06,2.82],[574.01,1.85]],[[574.11,16.47],[574.12,0.01],[574.13,0.7],[574.15,5.63],[574.37,8.52]]]
["binance-futures","BNBUSDT",1729900891363,[[574.1,20.28],[574.08,3.04],[574.07,1.91],[574.06,2.82],[574.01,1.85]],[[574.11,16.47],[574.12,0.01],[574.13,0.7],[574.15,5.63],[574.17,6.42]]]
["binance-futures","BNBUSDT",1729900891414,[[574.1,20.11],[574.08,3.04],[574.07,1.91],[574.06,2.82],[574.01,1.85]],[[574.11,16.47],[574.12,0.01],[574.13,0.7],[574.15,5.63],[574.17,6.42]]]
["binance-futures","BNBUSDT",1729900891474,[[574.1,18.95],[574.08,3.04],[574.07,1.91],[574.06,2.82],[574.01,1.85]],[[574.11,16.33],[574.12,0.01],[574.13,0.7],[574.15,5.63],[574.17,6.41]]]
["binance-futures","BNBUSDT",1729900891524,[[574.1,19.65],[574.09,0.7],[574.08,3.04],[574.07,1.91],[574.06,2.82]],[[574.11,15.64],[574.12,0.01],[574.13,0.7],[574.15,5.63],[574.16,5.79]]]
["binance-futures","BNBUSDT",1729900891569,[[574.1,26.89],[574.09,0.7],[574.08,3.04],[574.07,1.91],[574.06,2.82]],[[574.11,15.64],[574.12,0.01],[574.15,4.14],[574.16,5.79],[574.17,2.61]]]
["binance-futures","BNBUSDT",1729900891619,[[574.14,53.92],[574.13,7.8],[574.12,1.58],[574.11,12.31],[574.1,6.99]],[[574.15,1.81],[574.17,0.3],[574.2,0.02],[574.22,2.0],[574.23,2.61]]]
["binance-futures","BNBUSDT",1729900891672,[[574.14,53.95],[574.13,7.8],[574.12,1.93],[574.11,7.34],[574.1,6.96]],[[574.15,1.81],[574.17,0.3],[574.2,0.02],[574.22,2.0],[574.23,2.61]]]
["binance-futures","BNBUSDT",1729900891718,[[574.16,37.25],[574.15,11.0],[574.14,9.21],[574.13,7.8],[574.11,6.95]],[[574.17,0.3],[574.19,0.05],[574.2,0.19],[574.21,2.15],[574.22,0.01]]]
["binance-futures","BNBUSDT",1729900891782,[[574.16,39.61],[574.15,3.95],[574.14,9.21],[574.13,7.8],[574.11,8.65]],[[574.17,0.3],[574.19,0.05],[574.2,0.19],[574.21,2.15],[574.22,0.01]]]
["binance-futures","BNBUSDT",1729900891838,[[574.16,32.44],[574.15,3.95],[574.14,6.93],[574.13,7.8],[574.11,8.65]],[[574.17,4.56],[574.19,0.05],[574.2,0.19],[574.21,3.02],[574.22,0.01]]]
["binance-futures","BNBUSDT",1729900891890,[[574.16,7.27],[574.15,3.95],[574.14,5.13],[574.13,7.8],[574.11,7.51]],[[574.17,14.0],[574.19,0.75],[574.2,0.55],[574.21,3.02],[574.22,0.01]]]
["binance-futures","BNBUSDT",1729900891935,[[574.16,5.15],[574.15,1.97],[574.14,0.03],[574.13,7.8],[574.11,7.51]],[[574.17,18.97],[574.19,0.75],[574.2,0.55],[574.21,3.02],[574.22,0.01]]]
["binance-futures","BNBUSDT",1729900891988,[[574.16,4.09],[574.15,1.97],[574.14,0.03],[574.11,7.51]],[[574.17,20.23],[574.19,0.75],[574.2,0.55],[574.21,3.02],[574.22,0.01]]]
["binance-futures","BNBUSDT",1729900892039,[[574.16,4.16],[574.14,0.03],[574.11,7.51]],[[574.17,20.23],[574.19,0.75],[574.2,0.55],[574.21,3.02],[574.22,0.01]]]
["binance-futures","BNBUSDT",1729900892097,[[574.16,4.16],[574.14,0.03],[574.11,7.51],[574.1,3.39],[25.0,1.13]],[[574.17,20.23],[574.19,0.75],[574.2,0.55],[574.21,3.02],[574.22,0.01]]]
["binance-futures","BNBUSDT",1729900892150,[[574.16,4.16],[574.11,7.51],[574.1,3.39],[574.02,2.06],[25.0,1.13]],[[574.17,20.26],[574.19,0.75],[574.2,0.55],[574.21,3.02],[574.22,0.01]]]
["binance-futures","BNBUSDT",1729900892213,[[574.16,4.29],[574.11,7.51],[574.1,3.4],[574.06,0.22],[574.05,10.49]],[[574.17,18.28],[574.19,0.75],[574.2,0.55],[574.21,3.02],[574.22,0.01]]]
["binance-futures","BNBUSDT",1729900892267,[[574.16,3.9],[574.11,7.51],[574.1,3.4],[574.06,0.22],[574.05,10.4]],[[574.17,18.28],[574.19,0.75],[574.2,0.55],[574.21,3.02],[574.22,0.01]]]
["binance-futures","BNBUSDT",1729900892317,[[574.16,5.08],[574.11,1.7],[574.1,1.4],[574.08,3.04],[574.06,0.22]],[[574.17,18.28],[574.19,0.75],[574.2,0.55],[574.21,3.02],[574.22,0.01]]]
["binance-futures","BNBUSDT",1729900892373,[[574.1,11.8],[574.08,0.01],[574.07,0.07],[574.06,0.22]],[[574.11,47.82],[574.12,15.07],[574.13,0.7],[574.16,8.72],[574.17,4.7]]]
["binance-futures","BNBUSDT",1729900892424,[[574.1,6.23],[574.08,0.01],[574.07,0.07],[574.06,0.22],[574.01,5.72]],[[574.11,40.23],[574.12,11.5],[574.13,0.7],[574.15,3.15],[574.16,5.96]]]
["binance-futures","BNBUSDT",1729900892475,[[574.1,6.15],[574.08,0.01],[574.07,0.07],[574.06,0.22],[574.01,5.72]],[[574.11,40.23],[574.12,11.5],[574.13,0.7],[574.15,3.15],[574.16,8.13]]]
["binance-futures","BNBUSDT",1729900892521,[[574.1,5.83],[574.08,0.01],[574.07,0.07],[574.06,0.22],[574.01,5.72]],[[574.11,41.21],[574.12,11.5],[574.13,0.7],[574.15,3.38],[574.16,8.13]]]
["binance-futures","BNBUSDT",1729900892578,[[574.1,8.6],[574.08,0.01],[574.07,0.07],[574.06,0.22],[574.05,1.84]],[[574.11,34.79],[574.12,11.5],[574.13,0.7],[574.15,3.38],[574.16,7.77]]]
["binance-futures","BNBUSDT",1729900892633,[[574.1,8.95],[574.08,1.01],[574.07,0.07],[574.06,0.22],[574.05,0.7]],[[574.11,36.35],[574.12,11.51],[574.13,0.7],[574.15,3.38],[574.16,7.77]]]
["binance-futures","BNBUSDT",1729900892669,[[574.1,3.46],[574.07,0.07],[574.06,0.22],[574.05,0.7]],[[574.11,41.72],[574.12,11.51],[574.13,0.7],[574.15,3.38],[574.16,7.77]]]
["binance-futures","BNBUSDT",1729900892715,[[574.1,3.46],[574.07,0.07],[574.06,0.22],[573.97,24.91],[573.89,0.05]],[[574.11,42.96],[574.12,11.51],[574.13,0.7],[574.15,2.99],[574.16,7.77]]]
["binance-futures","BNBUSDT",1729900892840,[[574.04,5.44],[574.01,0.01],[573.98,14.47],[573.97,22.31],[573.95,10.05]],[[574.05,3.98],[574.06,1.58],[574.07,53.34],[574.08,26.58],[574.09,12.92]]]
["binance-futures","BNBUSDT",1729900892891,[[574.01,0.01],[574.0,1.33],[573.99,1.07],[573.98,14.47],[573.97,0.01]],[[574.03,42.15],[574.04,7.17],[574.05,39.39],[574.06,12.14],[574.07,9.96]]]
["binance-futures","BNBUSDT",1729900892941,[[574.02,2.49],[574.01,0.01],[574.0,1.33],[573.99,4.32],[573.98,0.07]],[[574.03,49.39],[574.04,16.55],[574.05,8.78],[574.06,12.14],[574.07,8.05]]]
["binance-futures","BNBUSDT",1729900892993,[[574.01,7.17],[574.0,1.33],[573.99,4.32],[573.98,0.07]],[[574.02,50.27],[574.03,18.08],[574.04,5.02],[574.05,13.69],[574.06,12.14]]]
["binance-futures","BNBUSDT",1729900893045,[[574.0,3.69],[573.99,4.32],[573.98,0.07],[573.96,4.76],[573.91,38.82]],[[574.01,40.96],[574.02,15.62],[574.03,14.2],[574.04,5.02],[574.05,13.69]]]
["binance-futures","BNBUSDT",1729900893097,[[573.96,0.17],[573.95,0.3],[573.94,0.01],[573.93,5.64],[573.91,38.82]],[[573.97,33.86],[573.98,1.58],[573.99,43.79],[574.0,27.44],[574.01,7.78]]]
["binance-futures","BNBUSDT",1729900893148,[[573.96,0.19],[573.95,0.3],[573.94,0.01],[573.93,5.64],[573.91,8.57]],[[573.97,51.19],[573.98,12.32],[573.99,3.69],[574.0,2.18],[574.01,6.59]]]
["binance-futures","BNBUSDT",1729900893193,[[573.96,0.19],[573.95,0.3],[573.94,0.01],[573.93,1.82],[573.91,8.57]],[[573.97,51.22],[573.98,2.23],[573.99,2.5],[574.0,2.18],[574.01,6.59]]]
["binance-futures","BNBUSDT",1729900893359,[[573.96,0.19],[573.95,0.3],[573.94,0.01],[573.93,0.01],[573.91,8.57]],[[573.97,51.05],[573.98,2.23],[573.99,2.5],[574.0,2.18],[574.01,6.59]]]
["binance-futures","BNBUSDT",1729900893412,[[573.95,0.3],[573.94,0.01],[573.93,0.01],[573.91,8.57]],[[573.96,38.44],[573.97,7.13],[573.99,2.5],[574.0,5.58],[574.01,6.59]]]
["binance-futures","BNBUSDT",1729900893462,[[573.91,17.27],[573.9,3.49],[573.89,2.14],[573.87,1.85],[573.86,7.77]],[[573.92,45.73],[573.93,0.7],[573.94,1.58],[573.95,10.84],[573.96,11.53]]]
["binance-futures","BNBUSDT",1729900893508,[[573.91,17.27],[573.9,3.49],[573.89,1.0],[573.88,4.1],[573.87,1.85]],[[573.92,45.94],[573.93,0.7],[573.94,4.51],[573.95,5.55],[573.96,7.27]]]
["binance-futures","BNBUSDT",1729900893564,[[573.91,17.02],[573.9,3.49],[573.89,1.0],[573.88,4.1],[573.87,0.71]],[[573.92,46.84],[573.93,0.7],[573.95,5.55],[573.96,7.27],[574.0,4.57]]]
["binance-futures","BNBUSDT",1729900893675,[[573.91,17.02],[573.9,3.49],[573.89,1.0],[573.88,4.1],[573.87,0.71]],[[573.92,44.51],[573.93,0.7],[573.95,5.55],[573.96,7.27],[573.97,2.7]]]
["binance-futures","BNBUSDT",1729900893826,[[573.91,17.02],[573.9,3.49],[573.89,1.0],[573.88,4.1],[573.87,0.71]],[[573.92,44.47],[573.93,0.7],[573.94,2.0],[573.95,5.55],[573.96,7.27]]]
["binance-futures","BNBUSDT",1729900893943,[[573.91,17.14],[573.9,3.49],[573.89,1.0],[573.88,4.1],[573.87,0.71]],[[573.92,33.05],[573.93,0.7],[573.94,2.0],[573.95,5.55],[573.96,6.83]]]
["binance-futures","BNBUSDT",1729900893988,[[573.91,17.14],[573.9,3.49],[573.89,1.0],[573.88,4.1],[573.87,0.71]],[[573.92,33.04],[573.93,0.7],[573.94,2.0],[573.95,5.55],[573.96,6.83]]]
["binance-futures","BNBUSDT",1729900894129,[[573.91,17.14],[573.9,3.49],[573.89,1.0],[573.88,4.1],[573.87,0.71]],[[573.92,34.56],[573.93,0.7],[573.94,2.0],[573.95,5.55],[573.96,6.83]]]
["binance-futures","BNBUSDT",1729900894263,[[573.91,17.07],[573.9,3.49],[573.89,1.0],[573.88,4.1],[573.87,0.71]],[[573.92,34.56],[573.93,0.7],[573.94,2.0],[573.95,5.55],[573.96,6.83]]]
["binance-futures","BNBUSDT",1729900894316,[[573.91,17.07],[573.9,3.49],[573.89,1.0],[573.88,4.1],[573.87,0.71]],[[573.92,36.97],[573.93,0.7],[573.94,2.0],[573.95,5.55],[573.96,6.83]]]
["binance-futures","BNBUSDT",1729900894416,[[573.91,17.07],[573.9,3.49],[573.88,4.1],[573.87,0.01]],[[573.92,38.24],[573.93,0.7],[573.94,2.0],[573.95,5.55],[573.96,6.83]]]
["binance-futures","BNBUSDT",1729900894471,[[573.91,14.71],[573.9,3.49],[573.88,4.1],[573.87,0.01],[573.86,7.3]],[[573.92,38.26],[573.93,0.7],[573.94,2.0],[573.95,5.55],[573.96,6.83]]]
["binance-futures","BNBUSDT",1729900894523,[[573.91,13.64],[573.9,3.49],[573.88,4.1],[573.87,0.01],[573.86,7.3]],[[573.92,38.05],[573.93,0.7],[573.94,2.0],[573.95,5.55],[573.96,6.83]]]
["binance-futures","BNBUSDT",1729900894574,[[573.91,13.45],[573.9,3.49],[573.88,4.1],[573.87,0.01],[573.86,4.33]],[[573.92,38.22],[573.93,0.7],[573.94,2.0],[573.95,5.55],[573.96,6.83]]]
["binance-futures","BNBUSDT",1729900894628,[[573.91,13.45],[573.9,3.49],[573.88,4.1],[573.87,0.01],[573.86,4.33]],[[573.92,37.6],[573.93,0.7],[573.94,2.01],[573.95,5.55],[573.96,6.83]]]
["binance-futures","BNBUSDT",1729900894723,[[573.91,18.96],[573.9,3.49],[573.89,1.7],[573.88,4.1],[573.87,0.71]],[[573.92,33.17],[573.93,0.7],[573.94,2.01],[573.95,5.55],[573.96,6.83]]]
["binance-futures","BNBUSDT",1729900894783,[[573.91,27.3],[573.9,3.49],[573.89,4.06],[573.88,4.1],[573.87,0.71]],[[573.92,7.53],[573.94,0.01],[573.96,0.17],[573.98,0.24],[573.99,2.67]]]
["binance-futures","BNBUSDT",1729900894826,[[573.91,27.47],[573.9,3.49],[573.89,4.06],[573.88,4.1],[573.87,0.71]],[[573.92,5.53],[573.94,0.01],[573.96,0.17],[573.98,0.24],[573.99,2.67]]]
["binance-futures","BNBUSDT",1729900894980,[[573.91,27.52],[573.9,3.49],[573.89,4.06],[573.88,4.1],[573.87,0.71]],[[573.92,5.53],[573.94,0.01],[573.96,0.17],[573.98,0.24],[573.99,2.67]]]
["binance-futures","BNBUSDT",1729900895040,[[573.91,27.73],[573.9,3.49],[573.89,4.06],[573.88,4.1],[573.87,0.71]],[[573.92,5.53],[573.94,0.01],[573.96,0.17],[573.98,0.24],[573.99,2.67]]]
["binance-futures","BNBUSDT",1729900895094,[[573.91,28.05],[573.9,3.49],[573.89,4.06],[573.88,4.1],[573.87,0.71]],[[573.92,5.52],[573.94,0.01],[573.96,0.17],[573.98,0.24],[573.99,2.67]]]
["binance-futures","BNBUSDT",1729900895127,[[573.91,28.06],[573.9,3.49],[573.89,4.06],[573.88,4.1],[573.87,0.71]],[[573.92,5.52],[573.94,0.01],[573.96,0.17],[573.98,0.24],[573.99,2.67]]]
["binance-futures","BNBUSDT",1729900895198,[[573.91,28.06],[573.9,3.49],[573.89,4.06],[573.88,4.1],[573.87,0.71]],[[573.92,5.6],[573.94,0.01],[573.96,0.17],[573.98,0.24],[573.99,2.67]]]
["binance-futures","BNBUSDT",1729900895240,[[573.91,28.41],[573.9,3.49],[573.89,4.06],[573.88,4.1],[573.87,0.71]],[[573.92,5.6],[573.94,0.01],[573.96,0.17],[573.98,0.24],[573.99,2.67]]]
["binance-futures","BNBUSDT",1729900895406,[[573.91,29.28],[573.9,3.49],[573.89,4.06],[573.88,4.1],[573.87,0.71]],[[573.92,5.6],[573.94,0.01],[573.96,0.17],[573.98,0.24],[573.99,2.67]]]
["binance-futures","BNBUSDT",1729900895443,[[573.91,29.35],[573.9,3.49],[573.89,4.06],[573.88,4.1],[573.87,0.71]],[[573.92,5.6],[573.94,0.01],[573.96,0.17],[573.98,0.24],[573.99,2.67]]]
["binance-futures","BNBUSDT",1729900895512,[[573.91,29.4],[573.9,3.49],[573.89,4.06],[573.88,4.1],[573.87,0.71]],[[573.92,5.6],[573.94,0.01],[573.96,0.17],[573.98,0.24],[573.99,2.67]]]
["binance-futures","BNBUSDT",1729900895563,[[573.91,29.4],[573.9,3.49],[573.89,4.06],[573.88,4.1],[573.87,0.71]],[[573.92,6.2],[573.94,0.01],[573.96,0.17],[573.98,0.24],[573.99,2.67]]]
["binance-futures","BNBUSDT",1729900895680,[[573.91,28.7],[573.9,3.49],[573.89,4.06],[573.88,4.1],[573.87,0.71]],[[573.92,6.2],[573.94,0.01],[573.95,0.7],[573.96,0.17],[573.98,0.24]]]
["binance-futures","BNBUSDT",1729900895736,[[573.91,29.4],[573.9,3.49],[573.89,4.06],[573.88,4.1],[573.87,0.71]],[[573.92,0.8],[573.94,0.01],[573.96,0.17],[573.98,0.24],[574.05,4.3]]]
["binance-futures","BNBUSDT",1729900895788,[[573.97,24.07],[573.96,13.52],[573.95,1.91],[573.94,9.2],[573.93,12.11]],[[573.98,4.5],[574.0,4.97],[574.01,0.7],[574.02,3.57],[574.03,6.27]]]
["binance-futures","BNBUSDT",1729900895838,[[573.97,11.42],[573.96,9.13],[573.95,0.39],[573.94,9.2],[573.93,9.57]],[[573.98,15.76],[573.99,0.7],[574.0,0.01],[574.01,0.7],[574.02,2.65]]]
["binance-futures","BNBUSDT",1729900895888,[[573.97,15.18],[573.96,7.01],[573.94,9.2],[573.93,9.18]],[[573.98,7.29],[573.99,0.7],[574.0,0.01],[574.01,0.7],[574.02,2.65]]]
["binance-futures","BNBUSDT",1729900895943,[[573.98,3.88],[573.97,18.11],[573.96,5.4],[573.95,4.19],[573.94,9.2]],[[574.0,0.01],[574.02,2.08],[574.03,5.57],[574.04,0.02],[574.05,0.78]]]
["binance-futures","BNBUSDT",1729900895988,[[574.02,33.11],[574.01,11.08],[574.0,10.82],[573.99,13.18],[573.98,5.41]],[[574.03,5.39],[574.05,0.7],[574.06,2.07],[574.07,0.86],[574.08,3.47]]]
["binance-futures","BNBUSDT",1729900896033,[[574.02,33.23],[574.01,10.75],[574.0,10.82],[573.99,9.83],[573.98,5.41]],[[574.03,5.39],[574.05,0.7],[574.06,0.16],[574.07,0.7],[574.08,0.09]]]
["binance-futures","BNBUSDT",1729900896088,[[574.02,33.23],[574.01,8.86],[574.0,10.82],[573.99,9.44],[573.98,5.41]],[[574.03,7.51],[574.05,0.7],[574.06,0.16],[574.07,0.7],[574.08,0.01]]]
["binance-futures","BNBUSDT",1729900896145,[[574.02,24.64],[574.01,8.86],[574.0,10.82],[573.99,9.44],[573.98,5.41]],[[574.03,7.51],[574.05,0.7],[574.06,0.16],[574.07,0.7],[574.08,0.01]]]
["binance-futures","BNBUSDT",1729900896199,[[574.02,23.38],[574.01,8.86],[574.0,10.82],[573.99,9.44],[573.98,5.41]],[[574.03,7.55],[574.05,0.7],[574.06,0.16],[574.07,0.7],[574.08,0.01]]]
["binance-futures","BNBUSDT",1729900896308,[[574.02,24.65],[574.01,8.86],[574.0,10.82],[573.99,9.44],[573.98,5.41]],[[574.03,5.44],[574.05,0.7],[574.06,0.16],[574.07,0.7],[574.08,0.01]]]
["binance-futures","BNBUSDT",1729900896362,[[574.02,24.65],[574.01,8.86],[574.0,10.82],[573.99,9.44],[573.98,5.41]],[[574.03,5.45],[574.05,0.7],[574.06,0.16],[574.07,0.7],[574.08,0.01]]]
["binance-futures","BNBUSDT",1729900896415,[[574.02,24.78],[574.01,8.86],[574.0,10.82],[573.99,9.44],[573.98,5.41]],[[574.03,5.45],[574.06,0.16],[574.07,0.7],[574.08,0.01],[574.17,7.94]]]
["binance-futures","BNBUSDT",1729900896463,[[574.02,24.77],[574.01,8.86],[574.0,10.82],[573.99,9.44],[573.98,5.41]],[[574.03,5.46],[574.06,0.16],[574.07,0.7],[574.08,0.01],[574.17,7.94]]]
["binance-futures","BNBUSDT",1729900896517,[[574.02,24.77],[574.01,8.86],[574.0,10.82],[573.99,9.44],[573.98,5.41]],[[574.03,5.46],[574.06,0.16],[574.07,0.7],[574.08,0.01],[574.11,2.28]]]
["binance-futures","BNBUSDT",1729900896557,[[574.02,24.77],[574.01,8.86],[574.0,10.82],[573.99,9.44],[573.98,5.41]],[[574.03,5.46],[574.06,0.16],[574.07,0.87],[574.08,0.01],[574.11,2.28]]]
["binance-futures","BNBUSDT",1729900896668,[[574.02,24.77],[574.01,8.86],[574.0,10.82],[573.99,9.44],[573.98,5.41]],[[574.03,5.46],[574.06,0.01],[574.07,0.87],[574.08,0.01],[574.11,2.98]]]
["binance-futures","BNBUSDT",1729900896723,[[574.02,24.16],[574.01,8.86],[574.0,10.82],[573.99,9.44],[573.98,5.41]],[[574.03,5.46],[574.06,0.01],[574.07,0.7],[574.08,0.01],[574.11,2.98]]]
["binance-futures","BNBUSDT",1729900896805,[[574.02,22.91],[574.01,8.86],[574.0,10.82],[573.99,9.44],[573.98,5.41]],[[574.03,9.58],[574.05,0.7],[574.06,0.01],[574.07,0.7],[574.08,0.01]]]
["binance-futures","BNBUSDT",1729900896858,[[574.02,17.08],[574.01,8.86],[574.0,10.82],[573.99,9.44],[573.98,5.41]],[[574.03,9.59],[574.05,0.7],[574.06,0.01],[574.07,0.7],[574.08,0.01]]]
["binance-futures","BNBUSDT",1729900896921,[[574.02,18.01],[574.01,8.86],[574.0,10.82],[573.99,9.44],[573.98,5.41]],[[574.03,9.59],[574.05,0.7],[574.06,0.01],[574.07,0.7],[574.08,0.01]]]
["binance-futures","BNBUSDT",1729900897031,[[574.02,19.35],[574.01,10.0],[574.0,10.82],[573.99,9.44],[573.98,5.41]],[[574.03,3.24],[574.06,0.01],[574.07,0.7],[574.08,0.01],[574.09,0.01]]]
["binance-futures","BNBUSDT",1729900897084,[[574.02,25.0],[574.01,10.0],[574.0,10.82],[573.99,9.44],[573.98,5.41]],[[574.03,3.24],[574.06,0.01],[574.07,0.7],[574.08,0.01],[574.09,0.01]]]
["binance-futures","BNBUSDT",1729900897135,[[574.02,25.72],[574.01,10.0],[574.0,10.82],[573.99,9.44],[573.98,5.41]],[[574.03,3.47],[574.06,0.01],[574.07,0.7],[574.08,0.01],[574.09,0.01]]]
["binance-futures","BNBUSDT",1729900897240,[[574.02,25.7],[574.01,10.0],[574.0,10.82],[573.99,9.44],[573.98,5.41]],[[574.03,3.45],[574.06,0.01],[574.07,0.7],[574.08,0.01],[574.09,0.01]]]
["binance-futures","BNBUSDT",1729900897307,[[574.02,24.45],[574.01,8.86],[574.0,10.82],[573.99,9.44],[573.98,5.41]],[[574.03,5.01],[574.06,0.01],[574.07,0.7],[574.08,0.01],[574.09,1.15]]]
["binance-futures","BNBUSDT",1729900897363,[[574.02,18.18],[574.01,8.86],[574.0,10.82],[573.99,9.44],[573.98,5.41]],[[574.03,4.97],[574.06,0.01],[574.07,0.7],[574.08,0.01],[574.09,0.01]]]
["binance-futures","BNBUSDT",1729900897415,[[574.02,12.26],[574.01,8.86],[574.0,10.82],[573.99,9.44],[573.98,5.41]],[[574.03,4.96],[574.06,0.01],[574.07,0.87],[574.08,0.01],[574.09,1.15]]]
["binance-futures","BNBUSDT",1729900897468,[[574.02,13.14],[574.01,5.41],[574.0,10.82],[573.99,6.11],[573.98,5.41]],[[574.03,17.33],[574.05,0.7],[574.06,1.15],[574.07,0.87],[574.08,0.01]]]
["binance-futures","BNBUSDT",1729900897520,[[574.02,13.39],[574.01,5.41],[574.0,10.82],[573.99,6.11],[573.98,5.41]],[[574.03,18.02],[574.05,0.7],[574.06,1.15],[574.07,2.89],[574.08,0.01]]]
["binance-futures","BNBUSDT",1729900897572,[[574.02,2.36],[573.99,5.41],[573.98,5.41]],[[574.03,19.86],[574.05,0.7],[574.06,1.15],[574.07,5.51],[574.08,0.01]]]
["binance-futures","BNBUSDT",1729900897617,[[574.02,1.72],[573.98,5.41],[573.94,7.2],[573.88,5.84],[573.7,1.66]],[[574.03,19.86],[574.05,0.7],[574.06,1.15],[574.07,5.57],[574.08,0.18]]]
["binance-futures","BNBUSDT",1729900897673,[[574.02,1.77],[573.98,5.41],[573.94,9.83],[573.93,15.85],[573.91,11.0]],[[574.03,19.86],[574.05,0.7],[574.06,1.15],[574.07,5.57],[574.08,0.18]]]
["binance-futures","BNBUSDT",1729900897727,[[574.02,1.77],[573.99,2.11],[573.98,5.41],[573.95,3.19],[573.94,9.83]],[[574.03,19.86],[574.05,0.7],[574.06,1.15],[574.07,5.57],[574.08,0.18]]]
["binance-futures","BNBUSDT",1729900897785,[[574.02,1.77],[573.98,5.41],[573.95,3.19],[573.94,9.83]],[[574.03,19.86],[574.05,0.7],[574.06,1.15],[574.07,5.57],[574.08,0.18]]]
["binance-futures","BNBUSDT",1729900897835,[[573.96,2.37],[573.95,2.49],[573.94,5.4],[573.91,9.0],[573.9,3.49]],[[573.97,36.9],[573.98,8.52],[573.99,20.05],[574.01,0.99],[574.02,18.51]]]
["binance-futures","BNBUSDT",1729900897887,[[573.96,2.6],[573.95,1.74],[573.94,5.4],[573.93,9.55],[573.91,9.0]],[[573.97,36.9],[573.98,11.09],[573.99,17.85],[574.01,0.99],[574.02,17.18]]]
["binance-futures","BNBUSDT",1729900897943,[[573.96,2.59],[573.93,3.45],[573.91,6.5]],[[573.97,36.9],[573.98,11.09],[573.99,13.27],[574.01,0.99],[574.02,17.18]]]
["binance-futures","BNBUSDT",1729900897994,[[573.91,6.5],[573.9,3.49],[573.86,4.33],[573.82,2.9],[573.81,10.7]],[[573.93,40.51],[573.94,7.86],[573.95,4.17],[573.96,23.01],[573.97,1.99]]]
["binance-futures","BNBUSDT",1729900898038,[[573.91,6.5],[573.9,3.49],[573.87,9.67],[573.86,4.33],[573.82,2.9]],[[573.93,41.78],[573.94,5.58],[573.95,7.65],[573.96,16.57],[573.97,1.99]]]
["binance-futures","BNBUSDT",1729900898091,[[573.91,6.5],[573.9,3.49],[573.87,9.67],[573.86,4.33],[573.82,2.9]],[[573.93,41.78],[573.94,5.58],[573.95,6.72],[573.96,16.57],[573.97,1.99]]]
["binance-futures","BNBUSDT",1729900898148,[[573.92,10.07],[573.91,6.5],[573.9,3.49],[573.87,9.67],[573.86,4.33]],[[573.93,42.02],[573.94,5.58],[573.95,6.72],[573.96,16.57],[573.97,1.99]]]
["binance-futures","BNBUSDT",1729900898202,[[573.92,27.87],[573.91,7.2],[573.9,3.49],[573.89,2.84],[573.88,5.24]],[[573.93,0.29],[573.97,0.88],[573.99,6.15],[574.01,2.18],[574.02,10.94]]]
["binance-futures","BNBUSDT",1729900898251,[[573.92,23.1],[573.91,9.43],[573.9,3.49],[573.89,2.84],[573.88,5.24]],[[573.93,0.29],[573.97,0.18],[573.99,6.15],[574.0,0.01],[574.01,2.18]]]
["binance-futures","BNBUSDT",1729900898301,[[573.99,12.8],[573.98,7.73],[573.97,10.41],[573.95,3.06],[573.93,5.08]],[[574.0,7.25],[574.02,10.7],[574.03,6.09],[574.06,2.0],[574.07,0.7]]]
["binance-futures","BNBUSDT",1729900898361,[[573.99,14.06],[573.98,4.33],[573.97,10.41],[573.95,3.06],[573.93,5.08]],[[574.0,7.25],[574.01,2.61],[574.02,10.7],[574.03,6.09],[574.06,2.0]]]
["binance-futures","BNBUSDT",1729900898414,[[573.99,8.29],[573.98,3.19],[573.97,8.13],[573.95,3.06],[573.93,5.08]],[[574.0,7.51],[574.01,3.75],[574.02,10.7],[574.03,6.09],[574.04,2.3]]]
["binance-futures","BNBUSDT",1729900898466,[[573.99,7.07],[573.98,3.1],[573.97,8.13],[573.95,3.06],[573.93,5.08]],[[574.0,12.1],[574.01,4.45],[574.02,10.7],[574.03,6.09],[574.04,2.94]]]
["binance-futures","BNBUSDT",1729900898514,[[573.99,7.07],[573.98,3.1],[573.97,6.13],[573.95,3.06],[573.93,5.08]],[[574.0,14.24],[574.01,4.45],[574.02,10.7],[574.03,6.09],[574.04,2.94]]]
["binance-futures","BNBUSDT",1729900898572,[[573.99,7.0],[573.98,3.1],[573.97,6.13],[573.95,3.06],[573.93,5.08]],[[574.0,12.11],[574.01,4.45],[574.02,10.7],[574.03,6.09],[574.04,2.94]]]
["binance-futures","BNBUSDT",1729900898622,[[573.99,13.26],[573.98,3.1],[573.97,6.13],[573.96,1.14],[573.95,3.06]],[[574.0,5.42],[574.01,2.61],[574.03,6.09],[574.04,2.94],[574.06,0.09]]]
["binance-futures","BNBUSDT",1729900898667,[[573.99,15.52],[573.98,3.1],[573.97,6.13],[573.96,1.14],[573.95,3.06]],[[574.0,2.39],[574.03,4.29],[574.04,2.94],[574.06,0.09],[574.09,2.08]]]
["binance-futures","BNBUSDT",1729900898784,[[573.99,15.51],[573.98,3.1],[573.97,6.13],[573.96,1.14],[573.95,3.06]],[[574.0,3.93],[574.03,4.29],[574.04,2.94],[574.06,0.09],[574.09,1.92]]]
["binance-futures","BNBUSDT",1729900898829,[[573.99,13.53],[573.98,3.1],[573.97,6.13],[573.96,1.14],[573.95,3.06]],[[574.0,3.94],[574.03,4.29],[574.04,2.94],[574.06,0.09],[574.09,3.06]]]
["binance-futures","BNBUSDT",1729900898885,[[573.99,14.53],[573.98,3.1],[573.97,6.13],[573.96,1.14],[573.95,3.06]],[[574.0,1.82],[574.03,3.59],[574.04,2.94],[574.06,0.09],[574.08,2.19]]]
["binance-futures","BNBUSDT",1729900899095,[[573.99,14.82],[573.98,3.1],[573.97,6.13],[573.96,1.14],[573.95,3.06]],[[574.0,7.97],[574.03,4.29],[574.04,2.94],[574.06,0.09],[574.08,2.19]]]
["binance-futures","BNBUSDT",1729900899145,[[573.99,10.07],[573.98,3.1],[573.97,6.13],[573.96,1.14],[573.95,3.06]],[[574.0,9.04],[574.01,0.7],[574.03,4.29],[574.04,2.94],[574.06,1.23]]]
["binance-futures","BNBUSDT",1729900899200,[[573.99,10.93],[573.98,3.1],[573.97,6.13],[573.96,1.14],[573.95,3.06]],[[574.0,9.04],[574.01,0.7],[574.03,4.29],[574.04,2.94],[574.06,1.23]]]
["binance-futures","BNBUSDT",1729900899233,[[573.99,15.02],[573.98,3.1],[573.97,6.13],[573.96,1.14],[573.95,3.06]],[[574.0,1.83],[574.03,4.29],[574.04,2.94],[574.06,0.09],[574.09,0.34]]]
["binance-futures","BNBUSDT",1729900899314,[[573.99,15.02],[573.98,3.1],[573.97,6.13],[573.96,1.14],[573.95,3.06]],[[574.0,1.83],[574.03,4.29],[574.04,2.94],[574.06,0.09],[574.08,2.36]]]
["binance-futures","BNBUSDT",1729900899367,[[573.99,15.19],[573.98,3.1],[573.97,6.13],[573.96,1.14],[573.95,3.06]],[[574.0,1.83],[574.03,4.29],[574.04,2.94],[574.06,0.09],[574.08,2.36]]]
["binance-futures","BNBUSDT",1729900899414,[[573.99,27.55],[573.98,3.1],[573.97,6.13],[573.96,1.14],[573.95,3.06]],[[574.0,1.82],[574.03,4.29],[574.04,2.94],[574.06,0.09],[574.08,2.36]]]
["binance-futures","BNBUSDT",1729900899541,[[573.99,27.56],[573.98,3.1],[573.97,6.13],[573.96,1.14],[573.95,3.06]],[[574.0,1.82],[574.03,4.29],[574.04,2.94],[574.06,0.09],[574.08,2.36]]]
["binance-futures","BNBUSDT",1729900899644,[[573.99,25.86],[573.98,3.1],[573.97,6.13],[573.96,1.14],[573.95,3.06]],[[574.0,1.82],[574.03,4.29],[574.04,2.94],[574.06,0.09],[574.08,2.36]]]
["binance-futures","BNBUSDT",1729900899751,[[573.99,25.86],[573.98,3.1],[573.97,6.13],[573.96,1.14],[573.95,3.06]],[[574.0,1.7],[574.03,4.29],[574.04,2.94],[574.06,0.09],[574.08,2.36]]]
["binance-futures","BNBUSDT",1729900899811,[[573.99,25.86],[573.98,3.1],[573.97,6.13],[573.96,1.14],[573.95,3.06]],[[574.0,1.7],[574.03,4.29],[574.04,4.91],[574.05,0.87],[574.06,0.09]]]
["binance-futures","BNBUSDT",1729900899870,[[573.99,19.24],[573.98,3.1],[573.97,7.13],[573.96,1.14],[573.95,3.06]],[[574.0,9.95],[574.03,4.29],[574.04,4.91],[574.05,0.87],[574.06,1.23]]]
["binance-futures","BNBUSDT",1729900899931,[[573.99,17.63],[573.98,3.1],[573.97,7.13],[573.96,1.14],[573.95,3.06]],[[574.0,9.95],[574.01,0.7],[574.03,4.29],[574.04,4.91],[574.05,0.87]]]
["binance-futures","BNBUSDT",1729900900063,[[573.99,18.39],[573.98,3.1],[573.97,7.13],[573.96,1.14],[573.95,3.06]],[[574.0,2.22],[574.03,3.59],[574.04,4.91],[574.05,0.87],[574.06,0.09]]]
["binance-futures","BNBUSDT",1729900900114,[[574.02,20.45],[574.01,8.9],[574.0,10.33],[573.99,18.24],[573.98,1.49]],[[574.03,3.59],[574.06,2.17],[574.07,2.75],[574.08,0.18],[574.09,0.87]]]
["binance-futures","BNBUSDT",1729900900165,[[574.05,33.81],[574.03,8.5],[574.02,15.99],[574.01,7.26],[574.0,5.82]],[[574.06,1.77],[574.07,2.75],[574.08,0.18],[574.09,0.01],[574.1,0.08]]]
["binance-futures","BNBUSDT",1729900900214,[[574.05,33.39],[574.03,8.27],[574.02,15.57],[574.01,9.05],[574.0,5.43]],[[574.06,1.63],[574.07,2.75],[574.08,0.01],[574.09,0.01],[574.1,0.25]]]
["binance-futures","BNBUSDT",1729900900268,[[574.08,20.42],[574.07,0.7],[574.06,10.96],[574.05,9.28],[574.04,3.34]],[[574.09,0.01],[574.1,4.51],[574.11,0.73],[574.14,2.49],[574.15,0.17]]]
["binance-futures","BNBUSDT",1729900900318,[[574.09,6.02],[574.07,0.7],[574.06,5.35],[574.05,7.48],[574.04,3.34]],[[574.1,16.61],[574.11,1.43],[574.13,1.84],[574.14,2.6],[574.15,0.71]]]
["binance-futures","BNBUSDT",1729900900370,[[574.09,6.22],[574.07,0.7],[574.06,5.35],[574.05,7.48],[574.04,3.34]],[[574.1,11.65],[574.11,1.26],[574.13,1.84],[574.14,4.61],[574.15,0.88]]]
["binance-futures","BNBUSDT",1729900900415,[[574.09,6.2],[574.07,0.7],[574.06,5.35],[574.05,7.48],[574.04,3.34]],[[574.1,11.65],[574.11,0.7],[574.13,1.84],[574.14,5.17],[574.15,0.88]]]
["binance-futures","BNBUSDT",1729900900469,[[574.09,6.38],[574.07,0.7],[574.06,5.35],[574.05,7.48],[574.04,3.34]],[[574.1,12.53],[574.11,0.7],[574.13,1.84],[574.14,5.17],[574.15,0.88]]]
["binance-futures","BNBUSDT",1729900900528,[[574.09,10.52],[574.07,2.69],[574.06,5.35],[574.05,7.48],[574.04,2.6]],[[574.1,6.19],[574.13,0.7],[574.14,5.56],[574.15,0.88],[574.17,5.94]]]
["binance-futures","BNBUSDT",1729900900566,[[574.09,10.44],[574.07,0.7],[574.06,5.35],[574.05,7.48],[574.04,2.6]],[[574.1,6.19],[574.13,0.7],[574.14,5.56],[574.15,0.88],[574.16,0.16]]]
["binance-futures","BNBUSDT",1729900900632,[[574.09,10.44],[574.07,2.7],[574.06,5.35],[574.05,7.48],[574.04,2.6]],[[574.1,6.19],[574.14,5.56],[574.15,0.88],[574.16,0.16],[577.16,0.27]]]
["binance-futures","BNBUSDT",1729900900673,[[574.09,10.55],[574.07,3.7],[574.06,5.35],[574.05,7.48],[574.04,2.6]],[[574.1,6.03],[574.14,5.56],[574.15,0.88],[574.16,0.16],[574.37,5.62]]]
["binance-futures","BNBUSDT",1729900900727,[[574.09,10.95],[574.07,3.7],[574.06,5.35],[574.05,7.07],[574.04,2.6]],[[574.1,6.31],[574.14,5.56],[574.15,0.88],[574.16,0.16],[574.36,4.16]]]
["binance-futures","BNBUSDT",1729900900785,[[574.09,10.67],[574.07,2.7],[574.06,5.35],[574.05,7.07],[574.04,2.6]],[[574.1,6.31],[574.14,5.56],[574.15,0.88],[574.16,0.16],[574.3,3.72]]]
["binance-futures","BNBUSDT",1729900900835,[[574.09,10.67],[574.07,2.7],[574.06,5.35],[574.05,7.07],[574.04,2.6]],[[574.1,6.31],[574.13,0.7],[574.14,5.56],[574.15,0.88],[574.16,0.16]]]
["binance-futures","BNBUSDT",1729900900891,[[574.09,10.68],[574.07,2.7],[574.06,5.35],[574.05,7.07],[574.04,2.6]],[[574.1,7.38],[574.13,0.7],[574.14,5.56],[574.15,0.88],[574.16,0.16]]]
["binance-futures","BNBUSDT",1729900900941,[[574.09,10.68],[574.07,2.7],[574.06,5.35],[574.05,7.07],[574.04,2.6]],[[574.1,7.28],[574.13,0.7],[574.14,5.56],[574.15,0.88],[574.16,0.16]]]
["binance-futures","BNBUSDT",1729900900990,[[574.09,7.7],[574.07,2.7],[574.06,5.35],[574.05,7.07],[574.04,2.6]],[[574.1,11.72],[574.11,0.7],[574.13,1.84],[574.14,5.56],[574.15,0.88]]]
["binance-futures","BNBUSDT",1729900901104,[[574.09,8.17],[574.07,2.7],[574.06,5.35],[574.05,7.07],[574.04,2.6]],[[574.1,11.72],[574.11,0.7],[574.13,1.84],[574.14,5.56],[574.15,0.88]]]
["binance-futures","BNBUSDT",1729900901159,[[574.09,8.04],[574.07,2.7],[574.06,5.35],[574.05,7.07],[574.04,2.6]],[[574.1,11.72],[574.11,0.7],[574.13,1.84],[574.14,5.56],[574.15,0.88]]]
["binance-futures","BNBUSDT",1729900901210,[[574.09,2.9],[574.05,0.03]],[[574.1,14.12],[574.11,0.7],[574.13,1.84],[574.14,5.56],[574.15,0.88]]]
["binance-futures","BNBUSDT",1729900901234,[[574.09,2.88],[573.98,14.1],[573.93,6.83],[573.89,1.79],[573.88,7.65]],[[574.1,14.12],[574.11,0.7],[574.13,1.84],[574.14,5.56],[574.15,0.88]]]
["binance-futures","BNBUSDT",1729900901315,[[574.02,0.09],[574.01,2.36],[573.99,16.36],[573.98,14.1],[573.97,0.7]],[[574.03,51.89],[574.04,7.74],[574.06,1.14],[574.07,0.7],[574.09,13.69]]]
["binance-futures","BNBUSDT",1729900901359,[[574.02,4.79],[574.01,5.06],[573.99,16.36],[573.98,14.1],[573.97,0.7]],[[574.03,45.64],[574.04,5.37],[574.06,1.14],[574.07,3.39],[574.08,3.44]]]
["binance-futures","BNBUSDT",1729900901418,[[574.02,4.62],[574.01,4.95],[573.99,15.13],[573.97,2.84]],[[574.03,8.53],[574.04,5.37],[574.07,5.72],[574.08,3.44],[574.09,12.19]]]
["binance-futures","BNBUSDT",1729900901471,[[574.02,20.52],[574.01,4.95],[573.99,12.75],[573.97,2.84],[573.94,1.94]],[[574.03,5.88],[574.04,5.37],[574.07,5.78],[574.08,2.46],[574.09,12.19]]]
["binance-futures","BNBUSDT",1729900901522,[[574.02,20.52],[574.01,4.95],[573.99,12.75],[573.97,2.84],[573.94,1.94]],[[574.03,0.88],[574.07,5.78],[574.08,2.46],[574.09,12.19],[574.21,0.37]]]
["binance-futures","BNBUSDT",1729900901570,[[574.02,20.52],[574.01,4.95],[573.99,12.75],[573.97,2.84],[573.94,1.94]],[[574.03,0.88],[574.07,5.78],[574.08,2.46],[574.09,12.19],[574.11,2.69]]]
["binance-futures","BNBUSDT",1729900901728,[[574.02,20.52],[574.01,4.95],[573.99,12.75],[573.97,2.84],[573.94,1.94]],[[574.03,1.17],[574.07,5.78],[574.08,2.46],[574.09,12.19],[574.1,1.8]]]
["binance-futures","BNBUSDT",1729900901790,[[574.02,20.89],[574.01,4.95],[573.99,12.75],[573.97,2.84],[573.94,1.94]],[[574.03,2.58],[574.07,5.78],[574.08,2.46],[574.09,12.19],[574.1,1.81]]]
["binance-futures","BNBUSDT",1729900901840,[[574.02,20.89],[574.01,4.95],[573.99,12.75],[573.97,2.84],[573.94,1.94]],[[574.03,3.86],[574.06,0.01],[574.07,5.78],[574.08,2.46],[574.09,12.19]]]
["binance-futures","BNBUSDT",1729900901888,[[574.02,17.5],[574.01,4.95],[573.99,12.75],[573.97,2.84],[573.94,1.94]],[[574.03,6.16],[574.05,0.7],[574.06,0.01],[574.07,5.78],[574.08,2.46]]]
["binance-futures","BNBUSDT",1729900901947,[[574.02,5.51],[574.01,4.25],[573.99,12.75],[573.97,0.7],[573.96,0.85]],[[574.03,14.75],[574.05,0.7],[574.06,1.15],[574.07,2.19],[574.08,3.6]]]
["binance-futures","BNBUSDT",1729900902000,[[574.02,2.49],[574.01,4.25],[573.99,12.75],[573.97,0.7],[573.96,0.85]],[[574.03,14.75],[574.05,0.7],[574.06,1.15],[574.07,2.19],[574.08,3.6]]]
["binance-futures","BNBUSDT",1729900902046,[[574.02,14.6],[574.01,4.95],[573.99,12.75],[573.97,0.7],[573.96,4.99]],[[574.03,9.86],[574.05,0.7],[574.06,0.01],[574.07,2.19],[574.08,3.6]]]
["binance-futures","BNBUSDT",1729900902086,[[574.02,15.89],[574.01,4.95],[573.99,12.75],[573.97,1.7],[573.96,8.99]],[[574.03,3.38],[574.05,0.7],[574.06,0.01],[574.07,2.19],[574.08,2.46]]]
["binance-futures","BNBUSDT",1729900902148,[[574.02,15.88],[574.01,4.95],[573.99,12.75],[573.97,1.7],[573.96,8.99]],[[574.03,2.82],[574.05,0.7],[574.06,0.01],[574.07,2.19],[574.08,2.46]]]
["binance-futures","BNBUSDT",1729900902208,[[574.02,15.89],[574.01,4.95],[573.99,12.75],[573.97,1.7],[573.96,8.99]],[[574.03,3.5],[574.05,0.7],[574.06,0.01],[574.07,2.19],[574.08,2.46]]]
["binance-futures","BNBUSDT",1729900902259,[[574.02,15.89],[574.01,4.95],[573.99,12.75],[573.97,1.7],[573.96,8.99]],[[574.03,3.5],[574.05,0.7],[574.06,0.01],[574.07,2.19],[574.08,2.46]]]
["binance-futures","BNBUSDT",1729900902293,[[574.02,15.76],[574.01,4.95],[573.99,12.75],[573.97,1.7],[573.96,8.99]],[[574.03,3.5],[574.05,0.7],[574.06,0.01],[574.07,2.19],[574.08,2.46]]]
["binance-futures","BNBUSDT",1729900902419,[[574.02,15.4],[574.01,4.95],[573.99,12.75],[573.97,1.7],[573.96,8.99]],[[574.03,7.35],[574.05,0.7],[574.06,0.01],[574.07,2.19],[574.08,3.6]]]
["binance-futures","BNBUSDT",1729900902465,[[574.02,14.14],[574.01,4.95],[573.99,12.75],[573.97,1.7],[573.96,8.99]],[[574.03,7.45],[574.05,0.7],[574.06,0.01],[574.07,2.19],[574.08,3.6]]]
["binance-futures","BNBUSDT",1729900902515,[[574.02,12.01],[574.01,4.25],[573.99,12.75],[573.97,1.7],[573.96,8.99]],[[574.03,11.38],[574.05,0.7],[574.06,1.15],[574.07,2.19],[574.08,3.6]]]
["binance-futures","BNBUSDT",1729900902567,[[574.02,0.04],[574.01,2.36],[573.99,12.05],[573.97,0.7],[573.96,0.85]],[[574.03,14.46],[574.05,0.7],[574.06,1.15],[574.07,2.19],[574.08,3.6]]]
["binance-futures","BNBUSDT",1729900902627,[[574.02,0.04],[574.01,2.36],[573.99,12.05],[573.97,0.7],[573.96,0.85]],[[574.03,15.71],[574.05,0.7],[574.06,1.15],[574.07,2.55],[574.08,3.6]]]
["binance-futures","BNBUSDT",1729900902682,[[573.99,20.76],[573.96,0.01]],[[574.0,30.97],[574.01,11.84],[574.02,5.5],[574.03,11.81],[574.05,0.7]]]
["binance-futures","BNBUSDT",1729900902725,[[573.99,12.05],[573.93,0.71],[573.89,5.92],[573.83,0.85],[573.82,9.82]],[[574.0,31.92],[574.01,8.76],[574.02,5.5],[574.03,10.86],[574.05,0.7]]]
["binance-futures","BNBUSDT",1729900902785,[[573.93,0.01],[573.91,6.47],[573.89,5.92],[573.88,5.89],[573.87,21.14]],[[573.94,19.0],[573.95,1.58],[573.96,19.71],[573.97,0.7],[573.98,0.36]]]
["binance-futures","BNBUSDT",1729900902833,[[573.91,6.47],[573.89,2.36],[573.88,0.06],[573.87,6.61]],[[573.93,30.16],[573.94,14.93],[573.95,6.05],[573.96,9.55],[573.97,0.7]]]
["binance-futures","BNBUSDT",1729900902886,[[573.91,6.47],[573.89,2.36],[573.88,0.06],[573.87,2.55],[573.82,1.74]],[[573.93,33.98],[573.94,7.3],[573.95,6.05],[573.96,9.16],[573.97,0.7]]]
["binance-futures","BNBUSDT",1729900902936,[[573.91,6.47],[573.89,2.36],[573.88,0.06],[573.87,2.55],[573.83,1.55]],[[573.93,34.02],[573.94,7.3],[573.95,6.05],[573.96,9.16],[573.97,0.7]]]
["binance-futures","BNBUSDT",1729900902990,[[573.91,6.47],[573.89,2.36],[573.88,0.06],[573.87,2.55],[573.83,1.55]],[[573.93,35.05],[573.94,7.3],[573.95,6.05],[573.96,9.16],[573.97,0.7]]]
["binance-futures","BNBUSDT",1729900903042,[[573.88,0.06],[573.87,0.01],[573.83,3.07]],[[573.91,35.48],[573.92,20.73],[573.93,16.84],[573.94,5.35],[573.95,6.05]]]
["binance-futures","BNBUSDT",1729900903093,[[573.88,0.07],[573.87,0.01],[573.85,2.4],[573.84,0.02],[573.83,3.07]],[[573.89,24.4],[573.9,21.88],[573.91,13.26],[573.92,5.43],[573.93,16.84]]]
["binance-futures","BNBUSDT",1729900903142,[[573.88,0.05],[573.87,0.01],[573.85,0.02],[573.84,0.02],[573.83,3.07]],[[573.89,24.4],[573.9,15.69],[573.91,13.26],[573.92,5.44],[573.93,14.56]]]
["binance-futures","BNBUSDT",1729900903197,[[573.87,0.29],[573.85,0.02],[573.84,0.02],[573.83,3.07]],[[573.88,8.72],[573.89,16.23],[573.9,10.95],[573.91,10.98],[573.92,5.44]]]
["binance-futures","BNBUSDT",1729900903245,[[573.87,0.29],[573.85,0.02],[573.84,0.02],[573.83,3.07],[573.78,6.39]],[[573.88,9.57],[573.89,14.65],[573.9,10.95],[573.91,10.98],[573.92,5.44]]]
["binance-futures","BNBUSDT",1729900903303,[[573.87,0.27],[573.85,0.02],[573.84,0.02],[573.83,2.37],[573.78,6.39]],[[573.88,12.0],[573.89,14.65],[573.9,10.95],[573.91,10.98],[573.92,5.44]]]
["binance-futures","BNBUSDT",1729900903346,[[573.87,0.11],[573.85,0.02],[573.84,0.02],[573.83,2.37],[573.78,6.39]],[[573.88,12.0],[573.89,14.65],[573.9,10.95],[573.91,10.98],[573.92,5.44]]]
["binance-futures","BNBUSDT",1729900903402,[[573.87,0.11],[573.85,0.02],[573.84,0.02],[573.83,2.37],[573.78,6.39]],[[573.88,14.39],[573.89,14.65],[573.9,10.95],[573.91,10.98],[573.92,5.44]]]
["binance-futures","BNBUSDT",1729900903458,[[573.87,0.11],[573.85,0.02],[573.84,0.02],[573.83,2.37],[573.81,5.46]],[[573.88,14.39],[573.89,14.65],[573.9,10.95],[573.91,10.98],[573.92,5.44]]]
["binance-futures","BNBUSDT",1729900903512,[[573.87,17.95],[573.85,0.02],[573.84,0.02],[573.83,2.37],[573.82,2.88]],[[573.88,8.69],[573.89,6.96],[573.9,7.15],[573.91,10.98],[573.92,5.44]]]
["binance-futures","BNBUSDT",1729900903564,[[573.87,18.72],[573.85,0.02],[573.84,0.02],[573.83,3.07],[573.82,2.88]],[[573.88,8.73],[573.89,6.96],[573.9,7.15],[573.91,10.98],[573.92,5.44]]]
["binance-futures","BNBUSDT",1729900903616,[[573.87,21.71],[573.85,0.72],[573.84,0.02],[573.83,3.07],[573.82,2.88]],[[573.88,7.93],[573.89,6.26],[573.9,1.73],[573.91,0.7],[573.92,0.01]]]
["binance-futures","BNBUSDT",1729900903666,[[573.87,20.7],[573.85,0.72],[573.84,0.02],[573.83,3.07],[573.82,2.88]],[[573.88,7.93],[573.9,1.73],[573.91,0.7],[573.92,0.01],[574.21,2.58]]]
["binance-futures","BNBUSDT",1729900903714,[[573.87,20.7],[573.85,0.72],[573.84,0.02],[573.83,0.71],[573.82,2.88]],[[573.88,7.93],[573.9,1.73],[573.91,0.7],[573.92,0.01],[574.02,1.15]]]
["binance-futures","BNBUSDT",1729900903887,[[573.87,20.7],[573.85,0.72],[573.84,0.02],[573.83,0.71],[573.82,2.88]],[[573.88,7.93],[573.9,1.73],[573.91,0.7],[573.92,0.01],[573.99,0.7]]]
["binance-futures","BNBUSDT",1729900903928,[[573.87,21.54],[573.85,0.72],[573.84,0.02],[573.83,0.71],[573.82,2.88]],[[573.88,7.93],[573.9,1.73],[573.92,0.01],[573.99,0.7],[574.74,56.25]]]
["binance-futures","BNBUSDT",1729900903992,[[573.87,20.8],[573.85,0.72],[573.84,0.02],[573.83,0.71],[573.82,2.88]],[[573.88,7.93],[573.9,1.73],[573.92,0.01],[573.99,0.7],[574.74,56.25]]]
["binance-futures","BNBUSDT",1729900904097,[[573.87,20.62],[573.85,0.72],[573.84,0.02],[573.83,0.71],[573.82,2.88]],[[573.88,5.0],[573.9,1.73],[573.92,0.01],[573.99,0.7],[574.0,5.71]]]
["binance-futures","BNBUSDT",1729900904116,[[573.87,20.62],[573.85,0.72],[573.84,0.02],[573.83,0.71],[573.82,2.88]],[[573.88,4.35],[573.9,1.73],[573.92,0.01],[573.93,4.37],[573.99,2.57]]]
["binance-futures","BNBUSDT",1729900904201,[[573.87,20.69],[573.85,0.72],[573.84,0.02],[573.83,0.71],[573.82,2.88]],[[573.88,4.35],[573.89,0.01],[573.9,1.73],[573.92,0.01],[573.93,4.37]]]
["binance-futures","BNBUSDT",1729900904242,[[573.87,21.68],[573.85,0.72],[573.84,0.02],[573.83,0.71],[573.82,2.88]],[[573.88,4.35],[573.89,0.01],[573.9,1.73],[573.92,0.01],[573.93,4.37]]]
["binance-futures","BNBUSDT",1729900904273,[[573.87,21.5],[573.85,0.72],[573.84,0.02],[573.83,0.71],[573.82,2.88]],[[573.88,4.35],[573.89,0.01],[573.9,1.73],[573.92,0.01],[573.93,4.37]]]
["binance-futures","BNBUSDT",1729900904369,[[573.87,21.5],[573.85,0.72],[573.84,0.02],[573.83,0.71],[573.82,2.88]],[[573.88,4.35],[573.89,0.01],[573.9,1.73],[573.92,0.01],[573.93,3.67]]]
["binance-futures","BNBUSDT",1729900904410,[[573.87,21.51],[573.85,0.72],[573.84,0.02],[573.83,0.71],[573.82,2.88]],[[573.88,4.36],[573.89,0.01],[573.9,1.73],[573.92,0.18],[573.93,1.75]]]
["binance-futures","BNBUSDT",1729900904474,[[573.87,20.51],[573.85,0.72],[573.84,0.02],[573.83,0.71],[573.82,3.88]],[[573.88,4.36],[573.89,0.01],[573.9,1.73],[573.92,0.18],[573.93,1.75]]]
["binance-futures","BNBUSDT",1729900904627,[[573.87,20.51],[573.85,0.72],[573.84,0.02],[573.83,0.71],[573.82,3.88]],[[573.88,4.32],[573.89,0.01],[573.9,1.73],[573.92,0.18],[573.93,1.75]]]
["binance-futures","BNBUSDT",1729900904682,[[573.93,40.62],[573.92,21.84],[573.91,10.63],[573.9,1.97],[573.89,11.09]],[[573.96,0.01],[573.97,0.01],[573.99,0.08],[574.01,4.94],[574.02,0.01]]]
["binance-futures","BNBUSDT",1729900904733,[[573.98,1.5],[573.96,20.91],[573.95,9.75],[573.94,12.91],[573.93,13.7]],[[573.99,0.08],[574.01,2.75],[574.02,0.18],[574.03,0.87],[574.06,5.08]]]
["binance-futures","BNBUSDT",1729900904784,[[574.0,49.64],[573.99,13.81],[573.98,9.36],[573.97,6.0],[573.96,7.98]],[[574.01,2.75],[574.02,0.17],[574.03,0.17],[574.05,0.08],[574.06,0.18]]]
["binance-futures","BNBUSDT",1729900904829,[[574.0,58.35],[573.99,10.46],[573.98,8.79],[573.97,6.0],[573.96,5.53]],[[574.01,3.29],[574.03,0.01],[574.06,0.01],[574.08,0.01],[574.09,0.68]]]
["binance-futures","BNBUSDT",1729900904882,[[574.0,58.33],[573.99,10.46],[573.98,7.29],[573.97,6.0],[573.96,5.53]],[[574.01,3.47],[574.03,0.01],[574.06,0.01],[574.08,0.01],[574.09,1.38]]]
["binance-futures","BNBUSDT",1729900904941,[[574.0,58.33],[573.99,9.78],[573.98,7.29],[573.97,6.0],[573.96,5.54]],[[574.01,1.75],[574.03,0.01],[574.06,0.01],[574.08,0.01],[574.09,1.38]]]
["binance-futures","BNBUSDT",1729900904992,[[574.0,60.46],[573.99,9.78],[573.98,7.29],[573.97,6.0],[573.96,5.54]],[[574.01,1.75],[574.03,0.01],[574.06,0.01],[574.08,0.01],[574.09,1.38]]]
["binance-futures","BNBUSDT",1729900905043,[[574.0,53.43],[573.99,9.78],[573.98,7.29],[573.97,6.0],[573.96,5.54]],[[574.01,0.2],[574.03,0.01],[574.06,0.01],[574.08,0.01],[574.09,1.38]]]
["binance-futures","BNBUSDT",1729900905089,[[574.02,37.44],[574.01,15.77],[574.0,6.39],[573.99,9.78],[573.98,7.29]],[[574.03,0.01],[574.06,0.01],[574.08,0.01],[574.09,1.38],[574.1,0.17]]]
["binance-futures","BNBUSDT",1729900905144,[[574.02,37.48],[574.01,9.18],[574.0,6.39],[573.99,9.78],[573.98,7.29]],[[574.03,0.01],[574.06,0.01],[574.08,0.01],[574.09,1.38],[574.1,0.17]]]
["binance-futures","BNBUSDT",1729900905252,[[574.02,37.9],[574.01,9.18],[574.0,6.38],[573.99,9.78],[573.98,7.29]],[[574.03,0.01],[574.06,0.01],[574.08,0.01],[574.09,1.38],[574.1,0.17]]]
["binance-futures","BNBUSDT",1729900905293,[[574.02,38.07],[574.01,9.18],[574.0,6.38],[573.99,9.78],[573.98,7.29]],[[574.03,0.01],[574.06,0.01],[574.08,0.01],[574.09,1.38],[574.1,0.17]]]
["binance-futures","BNBUSDT",1729900905338,[[574.02,38.05],[574.01,9.18],[574.0,6.38],[573.99,9.78],[573.98,7.29]],[[574.03,0.01],[574.06,0.01],[574.08,0.01],[574.09,1.38],[574.1,0.17]]]
["binance-futures","BNBUSDT",1729900905414,[[574.02,14.05],[574.01,4.76],[574.0,5.81],[573.99,5.29],[573.98,7.29]],[[574.03,18.04],[574.05,0.7],[574.06,0.01],[574.07,0.7],[574.08,0.01]]]
["binance-futures","BNBUSDT",1729900905464,[[574.02,4.23],[574.01,4.76],[574.0,5.81],[573.99,5.29],[573.98,5.29]],[[574.03,13.65],[574.05,0.7],[574.06,1.15],[574.07,0.7],[574.08,0.01]]]
["binance-futures","BNBUSDT",1729900905516,[[574.02,4.24],[574.01,4.76],[574.0,5.81],[573.99,5.29],[573.98,5.29]],[[574.03,14.91],[574.05,0.7],[574.06,1.15],[574.07,0.7],[574.08,0.01]]]
["binance-futures","BNBUSDT",1729900905569,[[574.02,3.91],[574.0,5.81],[573.99,5.29],[573.98,5.29]],[[574.03,12.08],[574.05,0.7],[574.06,1.15],[574.07,0.7],[574.08,0.01]]]
["binance-futures","BNBUSDT",1729900905613,[[574.02,9.0],[574.0,5.81],[573.99,5.29],[573.98,5.29],[573.59,33.52]],[[574.03,12.24],[574.05,0.7],[574.06,1.15],[574.07,0.7],[574.08,0.01]]]
["binance-futures","BNBUSDT",1729900905672,[[574.02,9.0],[574.0,5.81],[573.99,7.3],[573.98,5.29],[573.96,5.51]],[[574.03,12.22],[574.05,0.7],[574.06,1.15],[574.07,0.7],[574.08,0.01]]]
["binance-futures","BNBUSDT",1729900905715,[[574.02,16.02],[574.01,2.46],[574.0,5.81],[573.99,8.0],[573.98,6.43]],[[574.03,2.64],[574.06,0.01],[574.07,0.7],[574.08,0.01],[574.09,1.39]]]
["binance-futures","BNBUSDT",1729900905774,[[574.02,17.27],[574.01,2.46],[574.0,5.81],[573.99,8.0],[573.98,6.43]],[[574.03,0.19],[574.06,0.01],[574.08,0.01],[574.09,0.96],[574.14,5.26]]]
["binance-futures","BNBUSDT",1729900905814,[[574.02,17.27],[574.01,2.46],[574.0,5.81],[573.99,8.0],[573.98,6.43]],[[574.03,0.19],[574.06,0.01],[574.08,0.01],[574.09,0.96],[574.13,4.03]]]
["binance-futures","BNBUSDT",1729900905864,[[574.02,17.24],[574.01,2.46],[574.0,5.81],[573.99,8.0],[573.98,6.43]],[[574.03,0.19],[574.06,0.01],[574.08,0.01],[574.09,0.96],[574.11,3.87]]]
["binance-futures","BNBUSDT",1729900905932,[[574.02,16.95],[574.01,2.46],[574.0,5.81],[573.99,8.0],[573.98,6.43]],[[574.03,0.19],[574.06,0.01],[574.08,0.01],[574.09,0.96],[574.11,0.71]]]
["binance-futures","BNBUSDT",1729900905943,[[574.02,17.44],[574.01,2.46],[574.0,5.81],[573.99,8.0],[573.98,6.43]],[[574.03,0.19],[574.06,0.01],[574.08,0.01],[574.09,0.96],[574.11,3.87]]]
["binance-futures","BNBUSDT",1729900906035,[[574.02,17.44],[574.01,2.46],[574.0,5.81],[573.99,8.0],[573.98,6.43]],[[574.03,0.19],[574.06,0.01],[574.08,0.01],[574.09,0.96],[574.11,0.71]]]
["binance-futures","BNBUSDT",1729900906076,[[574.02,17.44],[574.01,2.46],[574.0,5.81],[573.99,8.0],[573.98,6.43]],[[574.03,0.19],[574.06,0.01],[574.08,0.01],[574.09,0.96],[574.11,3.87]]]
["binance-futures","BNBUSDT",1729900906111,[[574.02,17.44],[574.01,2.46],[574.0,5.81],[573.99,8.0],[573.98,6.43]],[[574.03,0.19],[574.06,0.01],[574.08,0.01],[574.09,0.96],[574.11,0.71]]]
["binance-futures","BNBUSDT",1729900906180,[[574.02,17.45],[574.01,2.46],[574.0,5.81],[573.99,8.0],[573.98,6.43]],[[574.03,0.36],[574.06,0.01],[574.08,0.01],[574.09,0.96],[574.11,3.87]]]
["binance-futures","BNBUSDT",1729900906250,[[574.02,17.29],[574.01,2.46],[574.0,5.81],[573.99,8.0],[573.98,6.43]],[[574.03,0.36],[574.06,0.01],[574.08,0.01],[574.09,0.96],[574.11,0.71]]]
["binance-futures","BNBUSDT",1729900906352,[[574.02,17.29],[574.01,2.46],[574.0,5.81],[573.99,8.0],[573.98,6.43]],[[574.03,1.92],[574.06,0.01],[574.08,0.01],[574.09,0.96],[574.11,3.87]]]
["binance-futures","BNBUSDT",1729900906400,[[574.02,17.29],[574.01,2.46],[574.0,5.81],[573.99,8.0],[573.98,6.43]],[[574.03,1.92],[574.06,0.01],[574.08,0.01],[574.09,0.96],[574.11,0.71]]]
["binance-futures","BNBUSDT",1729900906513,[[574.02,17.54],[574.01,2.46],[574.0,5.81],[573.99,8.0],[573.98,6.43]],[[574.03,1.92],[574.06,0.01],[574.08,0.01],[574.09,0.96],[574.11,0.71]]]
["binance-futures","BNBUSDT",1729900906559,[[574.02,17.53],[574.01,2.46],[574.0,5.81],[573.99,8.0],[573.98,6.43]],[[574.03,1.92],[574.06,0.01],[574.08,0.01],[574.09,0.96],[574.11,0.71]]]
["binance-futures","BNBUSDT",1729900906618,[[574.02,17.23],[574.01,2.46],[574.0,5.81],[573.99,8.0],[573.98,6.43]],[[574.03,1.76],[574.06,0.01],[574.08,0.01],[574.09,0.96],[574.11,0.71]]]
["binance-futures","BNBUSDT",1729900906663,[[574.02,17.62],[574.01,2.46],[574.0,5.81],[573.99,8.0],[573.98,6.43]],[[574.03,1.76],[574.06,0.01],[574.08,0.01],[574.09,0.71],[574.11,0.71]]]
["binance-futures","BNBUSDT",1729900906705,[[574.02,17.62],[574.01,2.46],[574.0,5.81],[573.99,8.0],[573.98,6.43]],[[574.03,1.76],[574.06,0.01],[574.08,0.01],[574.09,0.71],[574.11,3.87]]]
["binance-futures","BNBUSDT",1729900906776,[[574.02,17.73],[574.01,2.46],[574.0,5.81],[573.99,8.0],[573.98,6.43]],[[574.03,0.86],[574.06,0.01],[574.08,0.01],[574.09,0.71],[574.11,0.71]]]
["binance-futures","BNBUSDT",1729900906827,[[574.03,32.01],[574.02,14.54],[574.01,2.46],[574.0,5.81],[573.99,8.0]],[[574.06,0.01],[574.08,0.01],[574.09,0.01],[574.11,0.71],[574.12,0.01]]]
["binance-futures","BNBUSDT",1729900906867,[[574.07,34.31],[574.06,14.86],[574.05,17.74],[574.04,8.65],[574.03,9.6]],[[574.08,0.01],[574.09,0.01],[574.11,0.01],[574.12,3.17],[574.15,2.36]]]
["binance-futures","BNBUSDT",1729900906930,[[574.07,35.05],[574.06,8.42],[574.05,12.13],[574.04,8.65],[574.03,6.03]],[[574.08,0.01],[574.09,0.01],[574.11,0.01],[574.12,0.01],[574.15,0.87]]]
["binance-futures","BNBUSDT",1729900906983,[[574.14,9.75],[574.11,0.7],[574.09,0.7],[574.08,14.86],[574.07,6.9]],[[574.15,10.1],[574.16,1.14],[574.17,6.8],[574.19,2.68],[574.2,3.41]]]
["binance-futures","BNBUSDT",1729900907027,[[574.14,9.77],[574.11,0.7],[574.09,4.13],[574.08,9.62],[574.07,6.9]],[[574.15,8.1],[574.17,2.7],[574.19,1.84],[574.2,0.18],[574.22,1.5]]]
["binance-futures","BNBUSDT",1729900907084,[[574.14,9.77],[574.11,0.7],[574.1,2.09],[574.09,0.7],[574.08,9.62]],[[574.15,9.59],[574.17,3.84],[574.19,1.84],[574.2,0.18],[574.22,1.5]]]
["binance-futures","BNBUSDT",1729900907132,[[574.14,9.81],[574.11,0.7],[574.1,2.09],[574.09,0.7],[574.08,9.62]],[[574.15,9.59],[574.17,3.84],[574.19,1.84],[574.2,0.18],[574.22,1.5]]]
["binance-futures","BNBUSDT",1729900907189,[[574.14,9.83],[574.11,0.7],[574.1,2.09],[574.09,1.84],[574.08,9.62]],[[574.15,9.59],[574.17,3.84],[574.19,1.84],[574.2,0.18],[574.22,1.5]]]
["binance-futures","BNBUSDT",1729900907244,[[574.14,9.99],[574.11,0.7],[574.1,2.09],[574.09,1.84],[574.08,9.62]],[[574.15,8.52],[574.17,2.7],[574.19,2.04],[574.2,0.35],[574.22,1.5]]]
["binance-futures","BNBUSDT",1729900907291,[[574.14,12.06],[574.11,0.7],[574.1,2.09],[574.09,1.84],[574.08,9.62]],[[574.15,8.53],[574.17,2.7],[574.19,2.04],[574.2,0.35],[574.22,1.5]]]
["binance-futures","BNBUSDT",1729900907344,[[574.14,12.06],[574.11,0.7],[574.09,1.84],[574.08,9.62]],[[574.15,8.53],[574.17,3.84],[574.19,6.79],[574.2,0.35],[574.22,1.5]]]
["binance-futures","BNBUSDT",1729900907401,[[574.14,2.93],[574.09,0.7],[574.08,9.62],[574.05,16.79],[574.02,5.57]],[[574.15,15.46],[574.16,2.47],[574.17,3.66],[574.19,6.79],[574.2,0.35]]]
["binance-futures","BNBUSDT",1729900907445,[[574.14,3.67],[574.09,0.7],[574.08,9.62],[574.07,6.19],[574.05,14.68]],[[574.15,15.47],[574.16,2.47],[574.17,3.66],[574.19,6.79],[574.2,0.35]]]
["binance-futures","BNBUSDT",1729900907607,[[574.14,3.67],[574.09,0.7],[574.08,9.62],[574.07,6.19],[574.05,14.68]],[[574.15,15.47],[574.16,2.47],[574.17,3.66],[574.19,6.84],[574.2,0.35]]]
["binance-futures","BNBUSDT",1729900907642,[[574.14,3.67],[574.08,9.62],[574.07,6.19],[574.05,14.68]],[[574.15,15.47],[574.16,2.47],[574.17,3.66],[574.19,6.84],[574.2,0.35]]]
["binance-futures","BNBUSDT",1729900907709,[[574.14,3.67],[574.13,0.01],[574.08,9.62],[574.07,6.19],[574.05,14.68]],[[574.15,15.47],[574.16,2.47],[574.17,3.66],[574.19,6.84],[574.2,0.35]]]
["binance-futures","BNBUSDT",1729900907764,[[574.14,3.67],[574.13,0.01],[574.1,0.01],[574.08,9.62],[574.07,6.19]],[[574.15,15.39],[574.16,2.47],[574.17,3.66],[574.19,6.84],[574.2,0.35]]]
["binance-futures","BNBUSDT",1729900907816,[[574.14,3.67],[574.13,0.01],[574.1,0.01],[574.08,9.62],[574.07,6.19]],[[574.15,16.94],[574.16,2.47],[574.17,3.66],[574.19,8.52],[574.2,0.35]]]
["binance-futures","BNBUSDT",1729900907863,[[574.14,3.69],[574.13,0.01],[574.1,0.01],[574.08,9.62],[574.07,6.19]],[[574.15,16.95],[574.16,2.47],[574.17,3.66],[574.19,8.52],[574.2,0.35]]]
["binance-futures","BNBUSDT",1729900907914,[[574.14,3.69],[574.13,0.01],[574.1,0.01],[574.08,9.62],[574.07,6.19]],[[574.15,16.87],[574.16,2.47],[574.17,3.66],[574.19,8.69],[574.2,0.35]]]
["binance-futures","BNBUSDT",1729900908032,[[574.07,13.06]],[[574.08,6.08],[574.09,4.92],[574.11,6.5],[574.13,0.7],[574.14,18.16]]]
["binance-futures","BNBUSDT",1729900908084,[[574.07,13.1],[574.0,4.49],[573.97,4.98],[573.95,2.79],[573.89,7.51]],[[574.08,6.08],[574.09,0.7],[574.11,2.28],[574.13,3.48],[574.14,14.43]]]
["binance-futures","BNBUSDT",1729900908129,[[574.07,15.2],[574.06,2.39],[574.0,4.49],[573.99,20.18],[573.97,4.98]],[[574.08,6.08],[574.09,0.7],[574.11,2.28],[574.13,3.48],[574.14,14.04]]]
["binance-futures","BNBUSDT",1729900908188,[[574.07,15.22],[574.06,2.39],[574.0,4.49],[573.99,20.18],[573.97,4.98]],[[574.08,6.02],[574.09,0.7],[574.11,2.28],[574.13,3.48],[574.14,13.68]]]
["binance-futures","BNBUSDT",1729900908240,[[574.07,15.96],[574.06,2.39],[574.0,4.49],[573.99,20.18],[573.97,4.98]],[[574.08,6.11],[574.09,0.7],[574.11,2.28],[574.13,3.48],[574.14,13.68]]]
["binance-futures","BNBUSDT",1729900908290,[[574.07,15.96],[574.06,2.39],[574.04,3.49],[574.0,4.49],[573.99,20.18]],[[574.08,6.11],[574.09,0.7],[574.11,2.28],[574.13,3.48],[574.14,13.68]]]
["binance-futures","BNBUSDT",1729900908346,[[574.07,13.84],[574.06,2.39],[574.05,6.97],[574.04,3.49],[574.0,4.49]],[[574.08,6.12],[574.09,0.7],[574.11,2.28],[574.13,3.48],[574.14,13.68]]]
["binance-futures","BNBUSDT",1729900908369,[[574.07,1.09],[574.05,5.17],[574.04,3.49],[574.02,1.77],[574.01,0.7]],[[574.08,14.97],[574.09,0.7],[574.1,1.14],[574.11,2.28],[574.12,1.5]]]
["binance-futures","BNBUSDT",1729900908451,[[574.07,1.09],[574.04,3.49],[574.02,1.77],[574.01,0.7]],[[574.08,14.99],[574.09,0.7],[574.1,1.14],[574.11,2.28],[574.12,1.5]]]
["binance-futures","BNBUSDT",1729900908471,[[574.07,1.09],[574.04,3.49],[574.02,1.77],[574.01,0.7],[573.58,77.36]],[[574.08,14.99],[574.09,0.7],[574.1,1.14],[574.11,2.28],[574.12,1.65]]]
["binance-futures","BNBUSDT",1729900908540,[[574.07,1.22],[574.04,3.49],[574.02,1.77],[574.01,0.7],[573.87,16.83]],[[574.08,15.04],[574.09,0.7],[574.1,1.14],[574.11,2.28],[574.12,2.8]]]
["binance-futures","BNBUSDT",1729900908605,[[574.07,14.71],[574.04,3.49],[574.03,0.7],[574.02,1.77],[574.01,0.7]],[[574.08,6.88],[574.09,0.7],[574.1,1.14],[574.11,2.28],[574.12,2.8]]]
["binance-futures","BNBUSDT",1729900908639,[[574.07,26.25],[574.05,0.7],[574.04,3.49],[574.03,0.7],[574.02,2.77]],[[574.08,1.19],[574.11,0.7],[574.12,1.3],[574.14,8.56],[574.16,2.5]]]
["binance-futures","BNBUSDT",1729900908708,[[574.07,27.5],[574.05,0.7],[574.04,3.49],[574.03,0.7],[574.02,2.77]],[[574.08,0.18],[574.12,1.3],[574.14,8.56],[574.16,2.5],[574.17,7.32]]]
["binance-futures","BNBUSDT",1729900908761,[[574.07,26.97],[574.05,0.7],[574.04,3.49],[574.03,0.7],[574.02,2.77]],[[574.08,1.79],[574.12,1.3],[574.14,10.74],[574.16,2.5],[574.17,7.32]]]
["binance-futures","BNBUSDT",1729900908811,[[574.07,27.09],[574.05,0.7],[574.04,3.49],[574.03,0.7],[574.02,1.77]],[[574.08,3.89],[574.14,10.74],[574.16,2.93],[574.17,7.32],[574.6,7.37]]]
["binance-futures","BNBUSDT",1729900908861,[[574.07,23.0],[574.05,0.7],[574.04,3.49],[574.03,0.7],[574.02,1.77]],[[574.08,4.24],[574.11,0.7],[574.14,10.74],[574.16,3.29],[574.17,7.32]]]
["binance-futures","BNBUSDT",1729900908908,[[574.07,17.5],[574.04,3.49],[574.03,0.7],[574.02,1.77]],[[574.08,5.26],[574.09,0.7],[574.11,0.7],[574.14,10.74],[574.16,3.29]]]
["binance-futures","BNBUSDT",1729900908964,[[574.07,17.39],[574.04,3.49],[574.03,0.7],[574.02,1.77],[573.6,52.07]],[[574.08,5.25],[574.09,0.7],[574.11,0.7],[574.14,10.74],[574.16,3.29]]]
["binance-futures","BNBUSDT",1729900909070,[[574.07,5.54],[574.04,3.49],[574.03,0.7],[574.02,1.77],[574.01,0.71]],[[574.08,14.34],[574.09,0.7],[574.11,1.84],[574.13,1.84],[574.14,10.74]]]
["binance-futures","BNBUSDT",1729900909105,[[574.07,5.38],[574.04,3.49],[574.03,0.7],[574.02,1.77],[574.01,0.71]],[[574.08,12.5],[574.09,0.7],[574.11,1.84],[574.13,1.84],[574.14,10.74]]]
["binance-futures","BNBUSDT",1729900909173,[[574.07,3.37],[574.04,3.49],[574.03,0.7],[574.02,1.77],[574.01,0.71]],[[574.08,13.76],[574.09,0.7],[574.11,1.84],[574.13,1.84],[574.14,10.74]]]
["binance-futures","BNBUSDT",1729900909227,[[574.07,1.25],[574.04,3.49],[574.02,1.77],[574.01,0.71]],[[574.08,13.76],[574.09,0.7],[574.11,1.84],[574.13,1.84],[574.14,10.74]]]
["binance-futures","BNBUSDT",1729900909279,[[574.07,1.25],[574.04,3.49],[574.02,1.77],[574.01,0.71],[573.86,1.08]],[[574.08,13.72],[574.09,0.7],[574.1,0.12],[574.11,1.84],[574.13,1.84]]]
["binance-futures","BNBUSDT",1729900909325,[[574.07,1.25],[574.04,3.49],[574.02,1.77],[574.01,0.71],[573.97,0.7]],[[574.08,15.26],[574.09,0.7],[574.1,0.12],[574.11,1.84],[574.13,1.84]]]
["binance-futures","BNBUSDT",1729900909411,[[574.04,3.12],[574.02,1.77],[574.01,0.01],[574.0,3.34],[573.99,2.71]],[[574.05,31.58],[574.07,8.61],[574.08,10.04],[574.09,0.87],[574.1,0.12]]]
["binance-futures","BNBUSDT",1729900909467,[[573.99,14.97]],[[574.0,10.33],[574.01,0.7],[574.02,0.18],[574.03,2.29],[574.04,9.82]]]
["binance-futures","BNBUSDT",1729900909518,[[573.96,1.91],[573.95,0.01],[573.93,4.82],[573.9,6.82],[573.88,15.67]],[[573.97,2.28],[573.98,0.79],[573.99,0.59],[574.0,10.67],[574.01,0.7]]]
["binance-futures","BNBUSDT",1729900909569,[[573.96,5.01],[573.95,0.01],[573.93,2.45],[573.9,1.81],[573.89,21.44]],[[573.97,34.67],[573.98,1.5],[573.99,7.72],[574.0,4.73],[574.01,0.7]]]
["binance-futures","BNBUSDT",1729900909620,[[573.9,5.81]],[[573.91,41.77],[573.93,8.7],[573.94,13.61],[573.95,0.87],[573.96,17.7]]]
["binance-futures","BNBUSDT",1729900909673,[[573.9,2.2],[573.87,4.03],[573.85,0.7],[573.83,0.71],[573.81,11.17]],[[573.91,31.64],[573.92,0.01],[573.93,10.84],[573.94,11.61],[573.95,0.87]]]
["binance-futures","BNBUSDT",1729900909724,[[573.9,8.55],[573.87,4.03],[573.85,0.7],[573.84,1.16],[573.83,0.71]],[[573.91,26.86],[573.92,0.01],[573.93,10.84],[573.94,8.94],[573.95,0.87]]]
["binance-futures","BNBUSDT",1729900909777,[[573.9,14.15],[573.87,4.03],[573.85,0.7],[573.84,1.16],[573.83,0.71]],[[573.91,26.86],[573.92,0.01],[573.93,10.84],[573.94,8.94],[573.95,0.87]]]
["binance-futures","BNBUSDT",1729900909821,[[573.9,12.02],[573.87,4.03],[573.85,0.7],[573.84,0.02],[573.83,0.71]],[[573.91,26.86],[573.92,0.01],[573.93,10.84],[573.94,8.94],[573.95,0.87]]]
["binance-futures","BNBUSDT",1729900909864,[[573.9,12.01],[573.87,4.03],[573.85,0.7],[573.84,0.02],[573.83,0.71]],[[573.91,26.86],[573.92,0.01],[573.93,10.84],[573.94,8.94],[573.95,0.87]]]
["binance-futures","BNBUSDT",1729900909926,[[573.9,7.8],[573.87,4.03],[573.85,0.7],[573.84,0.02],[573.83,0.71]],[[573.91,27.58],[573.92,1.15],[573.93,8.7],[573.94,8.94],[573.95,0.87]]]
["binance-futures","BNBUSDT",1729900909980,[[573.9,7.3],[573.87,4.03],[573.85,0.7],[573.84,0.02],[573.83,0.72]],[[573.91,27.62],[573.92,5.12],[573.93,6.26],[573.94,8.94],[573.95,1.23]]]
["binance-futures","BNBUSDT",1729900910037,[[573.9,7.51],[573.87,4.03],[573.85,0.7],[573.84,0.02],[573.83,0.72]],[[573.91,27.62],[573.92,5.12],[573.93,6.26],[573.94,8.94],[573.95,0.87]]]
["binance-futures","BNBUSDT",1729900910075,[[573.9,7.83],[573.87,4.03],[573.85,0.7],[573.84,0.02],[573.83,0.72]],[[573.91,27.62],[573.92,5.12],[573.93,6.96],[573.94,8.94],[573.95,0.87]]]
["binance-futures","BNBUSDT",1729900910138,[[573.9,0.27],[573.87,4.03],[573.84,0.02],[573.83,0.72]],[[573.91,30.02],[573.92,5.12],[573.93,6.96],[573.94,8.94],[573.95,0.87]]]
["binance-futures","BNBUSDT",1729900910188,[[573.9,0.38],[573.87,4.03],[573.84,0.02],[573.83,0.72],[573.12,15.26]],[[573.91,30.02],[573.92,5.12],[573.93,6.96],[573.94,8.94],[573.95,0.87]]]
["binance-futures","BNBUSDT",1729900910246,[[573.86,1.2],[573.84,0.02],[573.83,0.01],[573.81,0.02],[573.78,2.49]],[[573.87,27.98],[573.88,12.62],[573.89,5.83],[573.9,10.87],[573.91,2.74]]]
["binance-futures","BNBUSDT",1729900910297,[[573.8,41.94],[573.78,2.49]],[[573.81,13.19],[573.83,6.12],[573.85,2.67],[573.86,9.5],[573.87,14.87]]]
["binance-futures","BNBUSDT",1729900910349,[[573.8,30.05],[573.78,0.05],[573.77,0.01],[573.75,0.81],[573.74,0.12]],[[573.81,22.18],[573.83,3.84],[573.84,1.14],[573.85,6.41],[573.86,5.12]]]
["binance-futures","BNBUSDT",1729900910402,[[573.8,30.93],[573.78,0.05],[573.77,0.01],[573.75,0.81],[573.74,0.12]],[[573.81,26.98],[573.83,3.84],[573.84,4.04],[573.85,3.42],[573.86,5.12]]]
["binance-futures","BNBUSDT",1729900910453,[[573.8,34.12],[573.78,0.05],[573.77,0.71],[573.75,0.81],[573.74,1.26]],[[573.81,18.41],[573.83,3.84],[573.84,4.04],[573.85,3.42],[573.86,5.12]]]
["binance-futures","BNBUSDT",1729900910500,[[573.8,43.12],[573.79,0.74],[573.78,0.05],[573.77,0.75],[573.75,0.81]],[[573.81,5.61],[573.83,0.01],[573.84,2.9],[573.85,1.58],[573.86,5.12]]]
["binance-futures","BNBUSDT",1729900910555,[[573.8,51.84],[573.79,0.74],[573.78,0.05],[573.77,0.75],[573.75,2.73]],[[573.81,4.93],[573.83,0.01],[573.84,2.09],[573.85,1.58],[573.86,5.12]]]
["binance-futures","BNBUSDT",1729900910609,[[573.8,51.84],[573.79,0.74],[573.78,0.05],[573.77,0.75],[573.75,2.73]],[[573.81,4.28],[573.83,0.01],[573.84,2.09],[573.85,1.58],[573.88,5.36]]]
["binance-futures","BNBUSDT",1729900910661,[[573.8,51.84],[573.79,0.74],[573.78,0.05],[573.77,0.75],[573.75,2.73]],[[573.81,4.12],[573.83,0.01],[573.85,1.58],[573.88,5.36],[574.02,5.04]]]
["binance-futures","BNBUSDT",1729900910713,[[573.8,51.8],[573.79,0.74],[573.78,0.05],[573.77,0.75],[573.75,2.73]],[[573.81,4.12],[573.83,0.01],[573.85,1.58],[573.88,5.36],[574.02,5.04]]]
["binance-futures","BNBUSDT",1729900910764,[[573.8,51.8],[573.79,0.74],[573.78,0.05],[573.77,0.75],[573.75,2.73]],[[573.81,4.17],[573.83,0.01],[573.85,1.58],[573.88,5.31],[574.02,5.04]]]
["binance-futures","BNBUSDT",1729900910815,[[573.8,51.77],[573.79,0.74],[573.78,0.05],[573.77,0.75],[573.75,2.73]],[[573.81,4.13],[573.83,0.01],[573.85,1.58],[573.88,5.31],[574.02,5.04]]]
["binance-futures","BNBUSDT",1729900910864,[[573.8,51.77],[573.79,0.74],[573.78,0.05],[573.77,0.75],[573.75,2.73]],[[573.81,5.67],[573.83,0.01],[573.85,1.58],[573.88,5.31],[573.9,5.82]]]
["binance-futures","BNBUSDT",1729900910973,[[573.8,51.77],[573.79,0.74],[573.78,0.05],[573.77,0.75],[573.75,2.73]],[[573.81,5.67],[573.83,0.01],[573.85,1.58],[573.88,5.67],[573.9,5.82]]]
["binance-futures","BNBUSDT",1729900911038,[[573.8,51.59],[573.79,0.74],[573.78,0.05],[573.77,0.75],[573.75,2.73]],[[573.81,5.67],[573.83,0.01],[573.85,1.58],[573.88,5.67],[573.9,5.82]]]
["binance-futures","BNBUSDT",1729900911098,[[573.8,52.23],[573.79,0.74],[573.78,0.05],[573.77,0.75],[573.75,2.73]],[[573.81,5.59],[573.83,0.01],[573.85,1.58],[573.88,5.67],[573.9,5.82]]]
["binance-futures","BNBUSDT",1729900911196,[[573.8,52.33],[573.79,0.74],[573.78,0.05],[573.77,0.75],[573.75,2.73]],[[573.81,5.59],[573.83,0.01],[573.85,1.58],[573.88,5.67],[573.9,5.82]]]
["binance-futures","BNBUSDT",1729900911310,[[573.8,52.52],[573.79,0.74],[573.78,0.05],[573.77,0.75],[573.75,2.73]],[[573.81,5.59],[573.83,0.01],[573.85,1.58],[573.88,5.67],[573.9,7.31]]]
["binance-futures","BNBUSDT",1729900911341,[[573.8,51.26],[573.79,0.74],[573.78,0.05],[573.77,0.75],[573.75,2.73]],[[573.81,7.7],[573.83,0.01],[573.85,2.28],[573.88,5.67],[573.9,7.31]]]
["binance-futures","BNBUSDT",1729900911414,[[573.8,43.53],[573.79,0.74],[573.78,0.05],[573.77,0.75],[573.75,2.73]],[[573.81,7.71],[573.83,0.01],[573.85,2.28],[573.88,5.67],[573.9,7.31]]]
["binance-futures","BNBUSDT",1729900911465,[[573.8,44.8],[573.79,0.04],[573.78,0.05],[573.77,0.75],[573.75,2.73]],[[573.81,7.77],[573.83,0.71],[573.85,2.28],[573.88,5.67],[573.9,7.31]]]
["binance-futures","BNBUSDT",1729900911515,[[573.8,46.94],[573.79,0.04],[573.78,0.06],[573.77,0.75],[573.75,2.73]],[[573.81,7.78],[573.83,0.71],[573.85,2.28],[573.88,5.67],[573.9,7.31]]]
["binance-futures","BNBUSDT",1729900911567,[[573.8,44.81],[573.79,0.04],[573.78,0.06],[573.77,0.75],[573.75,2.73]],[[573.81,8.19],[573.83,0.71],[573.85,2.28],[573.88,5.67],[573.9,7.31]]]
["binance-futures","BNBUSDT",1729900911620,[[573.8,42.46],[573.79,0.04],[573.78,0.06],[573.77,0.75],[573.75,2.73]],[[573.81,8.9],[573.83,0.71],[573.85,2.28],[573.86,1.14],[573.88,5.67]]]
["binance-futures","BNBUSDT",1729900911671,[[573.8,29.06],[573.79,0.04],[573.78,0.06],[573.77,0.01],[573.75,2.03]],[[573.81,17.09],[573.83,0.71],[573.84,2.85],[573.85,3.08],[573.86,1.14]]]
["binance-futures","BNBUSDT",1729900911727,[[573.8,29.06],[573.79,0.04],[573.78,0.06],[573.77,0.01],[573.75,0.11]],[[573.81,17.09],[573.83,0.71],[573.84,2.85],[573.85,3.08],[573.86,1.15]]]
["binance-futures","BNBUSDT",1729900911782,[[573.8,29.06],[573.79,0.04],[573.78,0.06],[573.77,0.01],[573.75,0.11]],[[573.81,18.34],[573.83,0.71],[573.84,2.85],[573.85,3.08],[573.86,1.15]]]
["binance-futures","BNBUSDT",1729900911884,[[573.8,29.06],[573.79,0.04],[573.78,0.06],[573.77,0.01],[573.75,0.11]],[[573.81,12.95],[573.83,0.71],[573.84,2.85],[573.85,3.08],[573.86,1.15]]]
["binance-futures","BNBUSDT",1729900912087,[[573.8,29.06],[573.79,0.04],[573.78,0.06],[573.77,0.01],[573.75,0.11]],[[573.81,12.99],[573.83,0.71],[573.84,2.85],[573.85,3.08],[573.86,1.15]]]
["binance-futures","BNBUSDT",1729900912139,[[573.8,28.81],[573.79,0.04],[573.78,0.06],[573.77,0.05],[573.75,0.11]],[[573.81,13.17],[573.83,0.71],[573.84,1.71],[573.85,3.08],[573.86,0.01]]]
["binance-futures","BNBUSDT",1729900912197,[[573.8,28.82],[573.79,0.04],[573.78,0.06],[573.77,0.05],[573.75,0.11]],[[573.81,14.42],[573.83,0.71],[573.84,1.71],[573.85,3.08],[573.86,0.01]]]
["binance-futures","BNBUSDT",1729900912251,[[573.79,0.04],[573.78,0.06],[573.77,0.01],[573.75,0.11]],[[573.8,20.98],[573.81,11.58],[573.83,0.71],[573.84,2.85],[573.85,3.08]]]
["binance-futures","BNBUSDT",1729900912298,[[573.78,0.06],[573.77,0.01],[573.75,0.11],[573.72,3.39],[573.71,3.48]],[[573.79,30.9],[573.8,14.43],[573.81,8.1],[573.83,1.37],[573.84,2.85]]]
["binance-futures","BNBUSDT",1729900912352,[[573.78,0.06],[573.77,0.01],[573.75,0.11],[573.72,3.39],[573.71,3.48]],[[573.79,26.85],[573.8,14.43],[573.81,8.09],[573.83,1.37],[573.84,2.85]]]
["binance-futures","BNBUSDT",1729900912431,[[573.78,0.06],[573.77,0.01],[573.75,0.11],[573.72,3.39],[573.71,3.48]],[[573.79,26.85],[573.8,13.29],[573.81,8.09],[573.83,1.37],[573.84,2.85]]]
["binance-futures","BNBUSDT",1729900912508,[[573.78,6.56],[573.77,0.01],[573.75,0.11],[573.72,3.39],[573.71,3.48]],[[573.79,26.99],[573.8,8.08],[573.81,8.0],[573.83,1.37],[573.84,2.86]]]
["binance-futures","BNBUSDT",1729900912559,[[573.78,11.89],[573.77,0.01],[573.75,0.15],[573.73,2.74],[573.72,3.39]],[[573.79,15.89],[573.8,2.58],[573.81,3.4],[573.83,0.71],[573.84,1.72]]]
["binance-futures","BNBUSDT",1729900912611,[[573.78,10.83],[573.77,0.01],[573.75,0.15],[573.73,2.74],[573.72,5.39]],[[573.79,17.17],[573.8,0.53],[573.81,3.36],[573.83,0.71],[573.84,1.72]]]
["binance-futures","BNBUSDT",1729900912665,[[573.78,10.82],[573.77,0.01],[573.75,0.11],[573.73,1.6],[573.72,5.39]],[[573.79,17.18],[573.8,0.53],[573.81,3.35],[573.82,1.14],[573.83,0.71]]]
["binance-futures","BNBUSDT",1729900912714,[[573.78,10.82],[573.77,0.01],[573.75,0.11],[573.73,2.74],[573.72,5.39]],[[573.79,17.18],[573.8,0.53],[573.81,3.35],[573.82,1.14],[573.83,0.71]]]
["binance-futures","BNBUSDT",1729900912768,[[573.78,10.8],[573.77,0.01],[573.75,0.11],[573.73,2.74],[573.72,5.39]],[[573.79,17.18],[573.8,0.53],[573.81,3.35],[573.82,1.14],[573.83,0.71]]]
["binance-futures","BNBUSDT",1729900912815,[[573.78,10.8],[573.77,0.01],[573.75,0.11],[573.73,2.74],[573.72,5.39]],[[573.79,17.19],[573.8,0.53],[573.81,3.34],[573.82,1.14],[573.83,0.71]]]
["binance-futures","BNBUSDT",1729900912876,[[573.78,10.71],[573.77,0.01],[573.75,0.11],[573.73,2.74],[573.72,5.39]],[[573.79,17.19],[573.8,0.53],[573.81,3.34],[573.82,1.14],[573.83,0.71]]]
["binance-futures","BNBUSDT",1729900912998,[[573.78,10.71],[573.77,0.02],[573.75,0.11],[573.73,2.74],[573.72,5.39]],[[573.79,17.19],[573.8,0.53],[573.81,3.34],[573.82,1.14],[573.83,0.71]]]
["binance-futures","BNBUSDT",1729900913161,[[573.78,5.46],[573.77,0.02],[573.75,0.11],[573.73,1.6],[573.72,5.39]],[[573.79,17.18],[573.8,0.53],[573.81,3.34],[573.82,1.14],[573.83,0.71]]]
["binance-futures","BNBUSDT",1729900913216,[[573.78,2.5],[573.77,0.02],[573.75,0.11],[573.73,1.6],[573.72,5.39]],[[573.79,18.36],[573.8,0.53],[573.81,3.34],[573.82,1.14],[573.83,0.71]]]
["binance-futures","BNBUSDT",1729900913321,[[573.78,0.77],[573.77,0.02],[573.75,0.11],[573.73,1.6],[573.72,5.39]],[[573.79,18.36],[573.8,0.53],[573.81,3.34],[573.82,1.14],[573.83,0.71]]]
["binance-futures","BNBUSDT",1729900913374,[[573.78,7.61],[573.77,0.02],[573.75,0.11],[573.73,2.74],[573.72,5.39]],[[573.79,17.21],[573.8,0.53],[573.81,3.34],[573.82,1.14],[573.83,0.71]]]
["binance-futures","BNBUSDT",1729900913424,[[573.78,7.62],[573.77,0.02],[573.75,0.15],[573.73,2.74],[573.72,5.39]],[[573.79,17.21],[573.8,0.53],[573.81,3.34],[573.82,1.14],[573.83,0.71]]]
["binance-futures","BNBUSDT",1729900913470,[[573.78,7.63],[573.77,0.02],[573.75,0.11],[573.73,2.74],[573.72,5.39]],[[573.79,17.23],[573.8,0.53],[573.81,3.34],[573.82,1.14],[573.83,0.71]]]
["binance-futures","BNBUSDT",1729900913634,[[573.78,0.79],[573.77,0.02],[573.75,0.11],[573.73,0.9],[573.72,5.39]],[[573.79,18.38],[573.8,0.53],[573.81,3.34],[573.82,1.14],[573.83,0.71]]]
["binance-futures","BNBUSDT",1729900913748,[[573.78,0.81],[573.77,0.02],[573.75,0.11],[573.73,0.9],[573.72,5.39]],[[573.79,18.38],[573.8,0.53],[573.81,3.34],[573.82,1.14],[573.83,0.71]]]
["binance-futures","BNBUSDT",1729900913803,[[573.78,9.41],[573.77,0.02],[573.75,0.15],[573.73,2.74],[573.72,5.39]],[[573.79,15.98],[573.8,0.53],[573.81,3.34],[573.83,0.71],[573.85,0.7]]]
["binance-futures","BNBUSDT",1729900913857,[[573.78,8.34],[573.77,0.02],[573.75,0.11],[573.73,1.6],[573.72,5.39]],[[573.79,17.23],[573.8,0.53],[573.81,3.34],[573.82,1.14],[573.83,0.71]]]
["binance-futures","BNBUSDT",1729900913887,[[573.78,8.35],[573.77,0.02],[573.75,0.11],[573.73,1.6],[573.72,5.39]],[[573.79,17.23],[573.8,0.53],[573.81,3.34],[573.82,1.14],[573.83,0.71]]]
["binance-futures","BNBUSDT",1729900913961,[[573.78,6.64],[573.77,0.02],[573.75,0.11],[573.73,1.6],[573.72,5.39]],[[573.79,17.24],[573.8,0.53],[573.81,3.34],[573.82,1.14],[573.83,0.71]]]
["binance-futures","BNBUSDT",1729900914065,[[573.78,0.84],[573.77,0.02],[573.75,0.11],[573.73,1.6],[573.72,5.39]],[[573.79,18.37],[573.8,0.53],[573.81,4.24],[573.82,1.14],[573.83,1.61]]]
["binance-futures","BNBUSDT",1729900914224,[[573.78,0.33],[573.77,0.02],[573.75,0.11],[573.73,0.9],[573.72,3.39]],[[573.79,18.02],[573.8,0.53],[573.81,4.24],[573.82,1.14],[573.83,1.61]]]
["binance-futures","BNBUSDT",1729900914271,[[573.78,0.33],[573.77,0.02],[573.75,0.11],[573.73,0.9],[573.72,3.39]],[[573.79,23.89],[573.8,0.53],[573.81,4.24],[573.82,1.14],[573.83,1.61]]]
["binance-futures","BNBUSDT",1729900914331,[[573.75,0.11],[573.73,0.89],[573.72,3.38]],[[573.76,34.65],[573.77,13.48],[573.78,16.77],[573.79,5.2],[573.8,0.73]]]
["binance-futures","BNBUSDT",1729900914381,[[573.75,0.11],[573.73,0.89],[573.72,3.38],[573.68,4.37],[573.65,16.5]],[[573.76,30.6],[573.77,12.97],[573.78,12.28],[573.79,5.2],[573.8,0.73]]]
["binance-futures","BNBUSDT",1729900914434,[[573.75,0.11],[573.73,0.89],[573.72,3.38],[573.68,4.37],[573.65,3.19]],[[573.76,29.66],[573.77,12.17],[573.78,10.89],[573.79,5.2],[573.8,0.73]]]
["binance-futures","BNBUSDT",1729900914483,[[573.72,0.39],[573.68,4.37],[573.67,9.99],[573.66,6.15],[573.65,0.83]],[[573.73,38.85],[573.74,9.19],[573.75,6.35],[573.76,11.6],[573.77,6.19]]]
["binance-futures","BNBUSDT",1729900914537,[[573.72,0.39],[573.68,1.58],[573.67,9.99],[573.66,6.15],[573.65,0.83]],[[573.73,38.85],[573.74,6.51],[573.75,6.35],[573.76,11.6],[573.77,6.19]]]
["binance-futures","BNBUSDT",1729900914591,[[573.72,0.41],[573.68,1.58],[573.67,9.99],[573.66,6.15],[573.65,0.83]],[[573.73,38.99],[573.74,6.51],[573.75,6.35],[573.76,11.6],[573.77,6.19]]]
["binance-futures","BNBUSDT",1729900914639,[[573.72,0.41],[573.68,1.58],[573.67,9.99],[573.66,6.15],[573.65,0.83]],[[573.73,39.21],[573.74,6.51],[573.75,6.35],[573.76,11.6],[573.77,6.19]]]
["binance-futures","BNBUSDT",1729900914690,[[573.72,5.71],[573.68,1.58],[573.67,9.99],[573.66,6.15],[573.65,0.83]],[[573.73,39.22],[573.74,4.93],[573.75,6.35],[573.76,11.6],[573.77,6.19]]]
["binance-futures","BNBUSDT",1729900914750,[[573.72,5.71],[573.68,1.58],[573.67,9.99],[573.66,6.15],[573.65,0.83]],[[573.73,39.25],[573.74,4.93],[573.75,6.35],[573.76,11.6],[573.77,6.19]]]
["binance-futures","BNBUSDT",1729900914803,[[573.72,5.72],[573.68,3.54],[573.67,9.99],[573.66,6.15],[573.65,0.83]],[[573.73,39.4],[573.74,4.93],[573.75,6.35],[573.76,11.6],[573.77,6.19]]]
["binance-futures","BNBUSDT",1729900914908,[[573.72,7.32],[573.68,3.54],[573.67,9.99],[573.66,6.15],[573.65,0.83]],[[573.73,39.4],[573.74,4.93],[573.75,6.35],[573.76,11.6],[573.77,6.19]]]
["binance-futures","BNBUSDT",1729900914958,[[573.72,10.93],[573.69,1.61],[573.68,3.54],[573.67,9.99],[573.66,6.15]],[[573.73,29.17],[573.74,4.93],[573.75,6.35],[573.76,9.3],[573.77,6.19]]]
["binance-futures","BNBUSDT",1729900915011,[[573.72,10.92],[573.71,3.21],[573.69,1.61],[573.68,3.54],[573.67,9.99]],[[573.73,28.36],[573.74,4.93],[573.75,6.35],[573.76,9.31],[573.77,6.19]]]
["binance-futures","BNBUSDT",1729900915061,[[573.72,11.42],[573.71,3.21],[573.69,1.61],[573.68,3.54],[573.67,9.99]],[[573.73,28.36],[573.74,4.93],[573.75,6.35],[573.76,9.31],[573.77,6.19]]]
["binance-futures","BNBUSDT",1729900915116,[[573.72,11.42],[573.71,2.51],[573.69,1.61],[573.68,3.54],[573.67,9.99]],[[573.73,28.36],[573.74,4.93],[573.75,6.35],[573.76,9.31],[573.77,6.19]]]
["binance-futures","BNBUSDT",1729900915168,[[573.72,11.33],[573.71,2.51],[573.69,1.61],[573.68,3.54],[573.67,9.99]],[[573.73,28.36],[573.74,4.93],[573.75,6.35],[573.76,9.3],[573.77,6.19]]]
["binance-futures","BNBUSDT",1729900915223,[[573.72,10.46],[573.71,2.51],[573.69,1.61],[573.68,3.54],[573.67,9.99]],[[573.73,30.32],[573.74,4.94],[573.75,6.35],[573.76,9.3],[573.77,6.19]]]
["binance-futures","BNBUSDT",1729900915270,[[573.72,6.85],[573.71,2.51],[573.69,1.61],[573.68,3.54],[573.67,9.99]],[[573.73,33.58],[573.74,4.94],[573.75,6.35],[573.76,9.3],[573.77,6.19]]]
["binance-futures","BNBUSDT",1729900915328,[[573.72,6.86],[573.71,2.51],[573.69,0.91],[573.68,1.58],[573.67,9.99]],[[573.73,33.53],[573.74,4.94],[573.75,6.35],[573.76,9.3],[573.77,6.2]]]
["binance-futures","BNBUSDT",1729900915380,[[573.71,12.1],[573.69,0.91],[573.68,1.58],[573.67,9.28]],[[573.72,31.31],[573.73,10.68],[573.74,0.01],[573.75,10.3],[573.76,9.3]]]
["binance-futures","BNBUSDT",1729900915430,[[573.7,0.95],[573.69,0.91],[573.68,1.58],[573.67,9.28],[573.66,2.74]],[[573.71,25.69],[573.72,9.74],[573.73,10.68],[573.74,0.01],[573.75,10.3]]]
["binance-futures","BNBUSDT",1729900915481,[[573.7,14.31],[573.69,0.91],[573.68,1.58],[573.67,9.98],[573.66,2.74]],[[573.71,20.35],[573.72,7.46],[573.73,8.53],[573.74,0.01],[573.75,10.3]]]
["binance-futures","BNBUSDT",1729900915532,[[573.7,14.9],[573.69,0.91],[573.68,3.43],[573.67,9.98],[573.66,2.74]],[[573.71,16.81],[573.72,7.46],[573.73,8.53],[573.74,0.01],[573.75,10.3]]]
["binance-futures","BNBUSDT",1729900915587,[[573.7,6.71],[573.69,0.91],[573.68,1.58],[573.67,9.98],[573.66,2.74]],[[573.71,24.16],[573.72,7.46],[573.73,8.39],[573.74,0.01],[573.75,10.3]]]
["binance-futures","BNBUSDT",1729900915639,[[573.7,6.71],[573.69,0.91],[573.68,1.58],[573.67,9.98],[573.66,2.74]],[[573.71,19.39],[573.72,7.46],[573.73,8.35],[573.74,0.01],[573.75,10.3]]]
["binance-futures","BNBUSDT",1729900915693,[[573.7,13.2],[573.69,1.7],[573.68,1.63],[573.67,9.98],[573.66,2.74]],[[573.71,7.63],[573.72,0.01],[573.73,5.84],[573.74,0.01],[573.75,5.48]]]
["binance-futures","BNBUSDT",1729900915721,[[573.7,14.47],[573.69,1.7],[573.68,1.63],[573.67,9.98],[573.66,2.74]],[[573.71,3.81],[573.72,0.01],[573.73,5.81],[573.74,0.01],[573.75,5.48]]]
["binance-futures","BNBUSDT",1729900915796,[[573.7,12.95],[573.69,1.61],[573.68,3.58],[573.67,9.98],[573.66,2.74]],[[573.71,9.79],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,7.32]]]
["binance-futures","BNBUSDT",1729900915844,[[573.7,7.45],[573.69,0.91],[573.68,3.58],[573.67,9.98],[573.66,2.74]],[[573.71,14.91],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,10.68]]]
["binance-futures","BNBUSDT",1729900915895,[[573.7,7.45],[573.69,0.91],[573.68,3.58],[573.67,9.98],[573.66,2.74]],[[573.71,16.46],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,10.68]]]
["binance-futures","BNBUSDT",1729900916007,[[573.7,7.45],[573.69,0.91],[573.68,3.58],[573.67,9.98],[573.66,2.74]],[[573.71,16.45],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,10.68]]]
["binance-futures","BNBUSDT",1729900916046,[[573.7,7.45],[573.69,0.91],[573.68,3.58],[573.67,9.28],[573.66,2.74]],[[573.71,16.45],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,10.68]]]
["binance-futures","BNBUSDT",1729900916098,[[573.7,7.45],[573.69,0.91],[573.68,3.58],[573.67,9.28],[573.66,2.74]],[[573.71,16.76],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,10.68]]]
["binance-futures","BNBUSDT",1729900916164,[[573.7,7.26],[573.69,0.91],[573.68,3.58],[573.67,9.28],[573.66,2.74]],[[573.71,16.76],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,10.68]]]
["binance-futures","BNBUSDT",1729900916259,[[573.7,7.26],[573.69,0.91],[573.68,3.58],[573.67,9.28],[573.66,2.74]],[[573.71,16.75],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,10.68]]]
["binance-futures","BNBUSDT",1729900916307,[[573.7,7.26],[573.69,0.91],[573.68,3.58],[573.67,9.28],[573.66,2.74]],[[573.71,16.77],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,10.68]]]
["binance-futures","BNBUSDT",1729900916361,[[573.7,7.26],[573.69,0.91],[573.68,3.58],[573.67,9.28],[573.66,2.74]],[[573.71,16.34],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,10.68]]]
["binance-futures","BNBUSDT",1729900916470,[[573.7,7.27],[573.69,0.91],[573.68,3.58],[573.67,9.28],[573.66,2.74]],[[573.71,16.32],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,10.68]]]
["binance-futures","BNBUSDT",1729900916514,[[573.7,7.27],[573.69,0.91],[573.68,3.58],[573.67,9.28],[573.66,2.74]],[[573.71,16.38],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,10.68]]]
["binance-futures","BNBUSDT",1729900916638,[[573.7,7.27],[573.69,0.91],[573.68,3.58],[573.67,9.28],[573.66,2.74]],[[573.71,14.6],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,10.68]]]
["binance-futures","BNBUSDT",1729900916692,[[573.7,7.27],[573.69,0.91],[573.68,3.58],[573.67,9.98],[573.66,2.74]],[[573.71,14.6],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,10.68]]]
["binance-futures","BNBUSDT",1729900916803,[[573.7,7.27],[573.69,0.91],[573.68,1.58],[573.67,9.98],[573.66,2.74]],[[573.71,14.6],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,10.68]]]
["binance-futures","BNBUSDT",1729900916842,[[573.7,7.27],[573.69,0.91],[573.68,3.52],[573.67,9.98],[573.66,2.74]],[[573.71,14.6],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,10.68]]]
["binance-futures","BNBUSDT",1729900916907,[[573.7,7.27],[573.69,0.91],[573.68,1.58],[573.67,9.98],[573.66,2.74]],[[573.71,14.6],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,10.68]]]
["binance-futures","BNBUSDT",1729900917007,[[573.7,7.27],[573.69,0.91],[573.68,1.63],[573.67,9.98],[573.66,2.74]],[[573.71,14.6],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,9.54]]]
["binance-futures","BNBUSDT",1729900917063,[[573.7,7.27],[573.69,0.91],[573.68,3.58],[573.67,9.98],[573.66,2.74]],[[573.71,13.34],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,9.54]]]
["binance-futures","BNBUSDT",1729900917113,[[573.7,7.39],[573.69,0.91],[573.68,3.58],[573.67,9.98],[573.66,2.74]],[[573.71,13.32],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,9.54]]]
["binance-futures","BNBUSDT",1729900917167,[[573.7,7.26],[573.69,0.91],[573.68,3.53],[573.67,9.98],[573.66,2.74]],[[573.71,13.31],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,9.54]]]
["binance-futures","BNBUSDT",1729900917216,[[573.7,7.26],[573.69,0.91],[573.68,3.53],[573.67,9.98],[573.66,2.74]],[[573.71,14.56],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,9.54]]]
["binance-futures","BNBUSDT",1729900917441,[[573.7,9.39],[573.69,0.91],[573.68,3.53],[573.67,9.98],[573.66,2.74]],[[573.71,12.59],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,9.69]]]
["binance-futures","BNBUSDT",1729900917600,[[573.7,9.4],[573.69,0.91],[573.68,3.53],[573.67,9.98],[573.66,2.74]],[[573.71,12.72],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,9.69]]]
["binance-futures","BNBUSDT",1729900917649,[[573.7,3.56],[573.69,0.91],[573.68,3.53],[573.67,9.28],[573.66,2.74]],[[573.71,14.7],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,10.57]]]
["binance-futures","BNBUSDT",1729900917707,[[573.7,5.3],[573.69,0.91],[573.68,3.53],[573.67,9.28],[573.66,2.74]],[[573.71,14.09],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,10.57]]]
["binance-futures","BNBUSDT",1729900917758,[[573.7,5.29],[573.69,0.91],[573.68,3.53],[573.67,9.98],[573.66,2.74]],[[573.71,14.06],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,9.69]]]
["binance-futures","BNBUSDT",1729900917931,[[573.7,7.44],[573.69,0.91],[573.68,3.53],[573.67,9.98],[573.66,2.74]],[[573.71,11.91],[573.72,0.01],[573.73,0.71],[573.74,1.15],[573.75,9.69]]]
["binance-futures","BNBUSDT",1729900917987,[[573.7,11.17],[573.69,1.66],[573.68,3.53],[573.67,9.98],[573.66,2.74]],[[573.71,9.91],[573.72,0.01],[573.73,0.01],[573.74,0.01],[573.75,9.69]]]
["binance-futures","BNBUSDT",1729900918037,[[573.7,11.16],[573.69,1.66],[573.68,3.53],[573.67,9.98],[573.66,2.74]],[[573.71,8.32],[573.72,0.01],[573.73,0.01],[573.74,0.01],[573.75,9.69]]]
["binance-futures","BNBUSDT",1729900930334,[[573.73,23.13],[573.7,0.73],[573.69,1.84],[573.67,1.84],[573.65,0.7]],[[573.74,13.23],[573.75,5.34],[573.76,5.34],[573.77,6.05],[573.78,0.26]]]
["binance-futures","BNBUSDT",1729900964896,[[573.24,24.45],[573.23,1.87],[573.21,2.04],[573.2,0.44],[573.19,1.84]],[[573.25,8.08],[573.26,0.01],[573.28,0.01],[573.29,0.7],[573.34,8.07]]]
["binance-futures","BNBUSDT",1729900976865,[[573.36,15.1],[573.35,0.87],[573.34,0.4],[573.33,2.7],[573.31,0.7]],[[573.37,5.27],[573.39,0.7],[573.4,2.26],[573.41,0.7],[573.45,0.96]]]
["binance-futures","BNBUSDT",1729901011179,[[571.22,15.26],[571.2,1.07],[571.19,10.03],[571.18,0.12],[571.17,0.05]],[[571.23,10.38],[571.26,1.15],[571.28,3.27],[571.29,0.83],[571.3,1.88]]]
["binance-futures","BNBUSDT",1729901021266,[[571.65,6.27],[571.61,0.01],[571.59,4.13],[571.56,0.03]],[[571.66,8.9],[571.67,1.01],[571.69,1.15],[571.7,1.61],[571.72,4.95]]]
["binance-futures","BNBUSDT",1729901057911,[[571.52,14.58],[571.48,4.51],[571.46,0.32],[571.45,0.71],[571.44,0.02]],[[571.53,9.74],[571.54,0.71],[571.56,10.51],[571.57,0.71],[571.6,6.88]]]
["binance-futures","BNBUSDT",1729901068543,[[572.59,19.65],[572.57,0.27],[572.55,0.7],[572.53,0.7],[572.46,0.01]],[[572.6,16.8],[572.61,6.48],[572.63,1.84],[572.64,5.28],[572.65,5.52]]]
["binance-futures","BNBUSDT",1729901106900,[[572.24,9.6],[572.23,5.32],[572.22,6.46],[572.21,8.43],[572.2,6.64]],[[572.25,0.15],[572.27,0.41],[572.28,0.01],[572.31,5.59],[572.32,0.02]]]
["binance-futures","BNBUSDT",1729901141661,[[571.93,10.41],[571.92,4.08],[571.91,8.09],[571.9,2.96],[571.89,7.32]],[[571.94,0.01],[571.97,5.84],[571.98,0.01],[572.01,0.01],[572.02,0.01]]]
["binance-futures","BNBUSDT",1729901153263,[[571.87,11.28],[571.85,4.54],[571.84,8.51],[571.83,0.7],[571.81,3.06]],[[571.88,924.87],[571.89,7.01],[571.91,1.44],[571.92,1.78],[571.93,1.61]]]
["binance-futures","BNBUSDT",1729901189100,[[571.32,16.87],[571.29,1.85],[571.28,6.77],[571.27,5.7],[569.81,0.24]],[[571.33,11.12],[571.34,3.84],[571.35,0.7],[571.39,6.04],[571.41,0.43]]]
["binance-futures","BNBUSDT",1729901199263,[[572.14,1.73],[572.09,0.19],[572.08,1.16],[572.07,1.8],[572.06,5.53]],[[572.15,11.06],[572.16,6.37],[572.17,4.68],[572.18,7.87],[572.19,7.46]]]
["binance-futures","BNBUSDT",1729901238024,[[572.89,13.52],[572.87,6.08],[572.86,1.15],[572.85,6.07],[572.83,1.84]],[[572.9,3.1],[572.93,0.7],[572.94,1.72],[573.0,10.36],[573.02,1.18]]]
["binance-futures","BNBUSDT",1729901276356,[[573.15,14.87],[573.14,2.9],[573.13,10.72],[573.11,6.29],[573.1,5.19]],[[573.16,5.99],[573.17,0.71],[573.18,1.67],[573.19,0.7],[573.2,0.27]]]
["binance-futures","BNBUSDT",1729901287862,[[572.98,18.02],[572.96,3.79],[572.95,2.98],[572.94,1.8],[572.93,2.0]],[[572.99,0.36],[573.0,0.01],[573.07,4.2],[573.08,0.07],[573.16,3.1]]]
["binance-futures","BNBUSDT",1729901327411,[[572.95,20.57],[572.93,1.19],[572.92,1.14],[572.91,0.7],[572.9,6.16]],[[572.96,6.76],[572.99,23.17],[573.09,12.31],[573.1,29.84],[573.14,16.45]]]
["binance-futures","BNBUSDT",1729901339886,[[573.02,18.94],[573.01,3.29],[572.99,2.7],[572.97,7.62],[572.96,5.96]],[[573.03,0.01],[573.06,0.03],[573.08,3.02],[573.12,3.81],[573.2,2.46]]]
["binance-futures","BNBUSDT",1729901377521,[[573.26,33.98],[573.25,0.7],[573.24,7.75],[573.23,7.16],[573.22,6.24]],[[573.27,1.7],[573.29,0.01],[573.3,0.01],[573.31,0.05],[573.33,0.21]]]
["binance-futures","BNBUSDT",1729901389221,[[573.41,3.87],[573.38,0.01],[573.37,0.7],[573.36,2.68],[573.3,1.15]],[[573.42,12.61],[573.43,0.7],[573.45,1.73],[573.46,0.76],[573.47,2.85]]]
["binance-futures","BNBUSDT",1729901427635,[[573.23,12.52],[573.21,4.06],[573.2,4.98],[573.19,0.7],[573.18,0.01]],[[573.24,0.33],[573.27,4.26],[573.29,0.7],[573.3,21.49],[573.32,9.36]]]
["binance-futures","BNBUSDT",1729901468806,[[573.13,18.54],[573.12,1.8],[573.11,6.54],[573.1,3.0],[573.09,7.5]],[[573.14,0.07],[573.17,0.01],[573.19,0.7],[573.2,0.01],[573.21,4.42]]]
["binance-futures","BNBUSDT",1729901480739,[[573.19,12.01],[573.18,3.85],[573.17,5.17],[573.16,0.7],[573.15,8.59]],[[573.2,0.82],[573.21,0.16],[573.23,0.64],[573.24,0.01],[573.25,0.01]]]
["binance-futures","BNBUSDT",1729901521761,[[572.28,3.53],[572.27,0.76],[572.26,0.01],[572.22,1.08],[572.21,8.25]],[[572.29,55.31],[572.3,9.72],[572.31,8.46],[572.32,3.36],[572.33,7.87]]]
["binance-futures","BNBUSDT",1729901533079,[[572.55,1.79],[572.52,2.39],[572.45,1.75],[572.43,5.67],[572.41,0.71]],[[572.56,10.84],[572.57,0.71],[572.59,1.84],[572.6,1.14],[572.61,7.64]]]
["binance-futures","BNBUSDT",1729901573033,[[572.28,18.35],[572.27,3.42],[572.26,2.75],[572.25,3.22],[572.24,4.72]],[[572.29,1.93],[572.31,0.01],[572.33,3.01],[572.34,0.01],[572.35,1.85]]]
["binance-futures","BNBUSDT",1729901585951,[[572.26,22.87],[572.25,0.7],[572.24,0.01],[572.23,1.85],[572.22,1.39]],[[572.27,9.42],[572.28,0.01],[572.31,0.72],[572.32,1.15],[572.33,5.35]]]
["binance-futures","BNBUSDT",1729901623516,[[572.28,12.04],[572.25,1.14],[572.24,1.14],[572.23,1.84]],[[572.29,4.99],[572.31,1.31],[572.32,0.7],[572.34,3.88],[572.39,2.37]]]
["binance-futures","BNBUSDT",1729901665663,[[572.95,30.77],[572.94,9.63],[572.93,21.85],[572.92,0.1],[572.91,7.14]],[[572.96,0.21],[572.97,0.02],[572.99,3.95],[573.0,9.65],[573.03,0.02]]]
["binance-futures","BNBUSDT",1729901679479,[[572.99,13.87],[572.98,12.19],[572.97,4.4],[572.96,4.11],[572.95,4.82]],[[573.0,19.03],[573.01,0.88],[573.03,0.72],[573.05,1.96],[573.06,4.38]]]
["binance-futures","BNBUSDT",1729901720046,[[573.74,8.88],[573.73,4.51],[573.72,0.17],[573.71,1.89],[573.7,3.81]],[[573.75,5.18],[573.77,1.01],[573.78,1.0],[573.79,1.75],[573.8,0.1]]]
["binance-futures","BNBUSDT",1729901731426,[[573.45,1.53],[573.43,0.28],[573.42,0.31],[573.41,0.02],[573.4,0.16]],[[573.46,30.72],[573.47,4.07],[573.48,4.44],[573.49,4.13],[573.5,4.8]]]
["binance-futures","BNBUSDT",1729901772792,[[572.25,3.6],[572.24,0.15]],[[572.35,3.72],[572.36,5.31],[572.37,17.0],[572.38,5.01],[572.39,10.42]]]
["binance-futures","BNBUSDT",1729901784144,[[572.33,32.37],[572.32,3.29],[572.31,7.31],[572.3,3.34],[572.29,1.28]],[[572.34,3.84],[572.35,2.37],[572.37,3.47],[572.39,1.64],[572.4,0.96]]]
["binance-futures","BNBUSDT",1729901819906,[[573.83,0.07],[573.81,0.71],[573.79,0.7],[573.78,0.02],[573.77,0.7]],[[573.84,12.04],[573.86,1.14],[573.87,1.7],[573.88,10.91],[573.89,0.18]]]
["binance-futures","BNBUSDT",1729901856178,[[573.22,6.75],[573.21,0.02],[573.2,1.91],[573.18,1.99],[573.13,3.04]],[[573.23,4.44],[573.27,7.42],[573.28,3.01],[573.29,7.52],[573.32,5.14]]]
["binance-futures","BNBUSDT",1729901868632,[[573.25,10.47],[573.23,0.7],[573.21,0.7],[573.19,1.56],[573.18,2.7]],[[573.26,3.65],[573.28,0.53],[573.3,6.97],[573.32,0.04],[573.33,0.7]]]
["binance-futures","BNBUSDT",1729901908399,[[573.75,0.01],[573.73,1.41],[573.7,0.02],[573.68,5.24],[573.61,0.58]],[[573.76,3.3],[573.77,37.18],[573.78,11.77],[573.79,10.03],[573.8,4.05]]]
["binance-futures","BNBUSDT",1729901919614,[[573.73,4.92],[573.72,0.02],[573.71,0.68],[573.7,0.01],[573.69,3.3]],[[573.74,23.78],[573.75,0.7],[573.77,0.71],[573.79,0.7],[573.8,1.15]]]
["binance-futures","BNBUSDT",1729901960786,[[574.09,1.18],[574.08,0.16]],[[574.1,2.24],[574.11,12.24],[574.12,16.07],[574.13,13.68],[574.15,0.7]]]
["binance-futures","BNBUSDT",1729901972432,[[573.96,13.25],[573.95,0.7],[573.93,0.7],[573.91,2.53],[573.9,7.27]],[[573.97,5.87],[574.0,1.1],[574.01,1.78],[574.03,0.7],[574.07,4.19]]]
["binance-futures","BNBUSDT",1729902013772,[[574.19,14.08],[574.18,0.01],[574.17,0.7],[574.16,0.01],[574.15,1.3]],[[574.2,6.41],[574.23,2.44],[574.24,2.33],[574.25,0.7],[574.26,2.36]]]
["binance-futures","BNBUSDT",1729902053564,[[574.58,4.35],[574.57,1.18],[574.56,1.62],[574.55,0.7],[574.54,0.72]],[[574.59,22.76],[574.61,0.7],[574.62,1.04],[574.63,0.71],[574.64,1.2]]]
["binance-futures","BNBUSDT",1729902065589,[[574.72,21.35],[574.71,17.24],[574.7,3.2],[574.69,7.75],[574.68,8.47]],[[574.73,7.49],[574.74,0.12],[574.75,0.81],[574.77,1.12],[574.78,0.33]]]
["binance-futures","BNBUSDT",1729902105362,[[574.26,42.63],[574.25,4.01],[574.24,1.97],[574.23,0.72],[574.22,1.79]],[[574.27,0.48],[574.28,0.07],[574.29,0.01],[574.33,3.38],[574.34,9.84]]]
["binance-futures","BNBUSDT",1729902120046,[[574.29,6.7],[574.28,0.7],[574.27,8.7],[574.26,0.93],[574.25,0.7]],[[574.3,7.52],[574.31,0.7],[574.32,2.37],[574.33,2.58],[574.34,5.1]]]
["binance-futures","BNBUSDT",1729902160011,[[574.41,1.02],[574.39,6.56],[574.38,2.14],[574.35,10.85],[574.29,6.8]],[[574.42,11.73],[574.44,1.78],[574.45,2.27],[574.46,1.2],[574.47,0.7]]]
["binance-futures","BNBUSDT",1729902172843,[[574.67,14.71],[574.65,0.7],[574.64,2.48],[574.63,0.7],[574.62,1.28]],[[574.68,0.61],[574.69,1.75],[574.71,0.7],[574.72,0.04],[574.76,0.01]]]
["binance-futures","BNBUSDT",1729902212964,[[574.23,3.3],[574.22,3.84],[574.21,0.7],[574.2,0.01],[574.18,0.85]],[[574.24,19.27],[574.25,7.87],[574.26,3.42],[574.27,4.19],[574.28,5.2]]]
["binance-futures","BNBUSDT",1729902257870,[[574.29,17.01],[574.27,0.71],[574.26,1.2],[574.25,3.04],[574.24,1.22]],[[574.3,4.54],[574.35,1.72],[574.39,2.44],[574.41,5.19],[574.43,6.39]]]
["binance-futures","BNBUSDT",1729902271262,[[574.38,0.99],[574.37,0.08],[574.34,0.09],[574.33,0.01],[574.29,1.74]],[[574.39,33.43],[574.4,2.45],[574.41,9.16],[574.42,4.39],[574.43,1.61]]]
["binance-futures","BNBUSDT",1729902311824,[[575.03,23.01],[575.02,1.2],[575.01,2.5],[574.99,2.71],[574.95,5.96]],[[575.04,0.82],[575.07,5.6],[575.08,4.61],[575.19,19.54],[575.24,55.19]]]
["binance-futures","BNBUSDT",1729902324428,[[574.78,34.2],[574.77,4.67],[574.76,4.44],[574.75,0.7],[574.74,5.96]],[[574.79,4.32],[574.8,0.04],[574.83,0.87],[574.86,8.46],[574.92,6.42]]]
["binance-futures","BNBUSDT",1729902365815,[[575.69,3.02],[575.67,1.99],[575.66,0.16],[575.65,5.24]],[[575.7,18.8],[575.71,0.7],[575.72,7.46],[575.73,50.99],[575.75,0.7]]]
["binance-futures","BNBUSDT",1729902407048,[[575.75,18.11],[575.74,0.53],[575.73,0.7],[575.71,6.79],[575.7,3.84]],[[575.76,3.59],[575.79,8.18],[575.8,5.01],[575.81,5.96],[575.82,5.18]]]
["binance-futures","BNBUSDT",1729902419926,[[575.56,1.79],[575.55,6.53],[575.53,0.71],[575.52,12.56],[575.51,0.71]],[[575.57,21.36],[575.58,7.0],[575.59,3.86],[575.6,7.41],[575.61,11.52]]]
["binance-futures","BNBUSDT",1729902463892,[[576.02,31.39],[576.01,5.23],[576.0,2.58],[575.99,0.7],[575.98,2.08]],[[576.03,6.27],[576.04,0.36],[576.05,0.32],[576.06,0.09],[576.07,0.94]]]
["binance-futures","BNBUSDT",1729902477383,[[576.02,16.95],[576.01,4.83],[576.0,17.61],[575.99,1.54],[575.98,2.5]],[[576.03,5.02],[576.05,0.7],[576.06,1.58],[576.07,2.76],[576.08,5.15]]]
["binance-futures","BNBUSDT",1729902521258,[[575.92,11.58],[575.91,10.48],[575.9,4.9],[575.89,5.6],[575.88,8.7]],[[575.93,9.74],[575.95,0.7],[575.96,2.69],[575.97,0.7],[575.98,3.01]]]
["binance-futures","BNBUSDT",1729902535828,[[575.62,11.89],[575.61,1.52],[575.6,8.3],[575.59,48.95],[575.58,0.13]],[[575.63,2.1],[575.64,0.01],[575.65,0.7],[575.66,4.81],[575.67,7.91]]]
["binance-futures","BNBUSDT",1729902579437,[[575.56,12.53],[575.54,1.2],[575.53,2.59],[575.52,0.11],[575.51,0.71]],[[575.57,10.14],[575.58,3.55],[575.59,6.85],[575.6,5.54],[575.61,5.24]]]
["binance-futures","BNBUSDT",1729902618718,[[575.99,12.33],[575.98,15.02],[575.97,6.75],[575.96,17.94],[575.95,10.38]],[[576.0,5.63],[576.01,0.01],[576.02,0.01],[576.03,9.38],[576.06,4.41]]]
["binance-futures","BNBUSDT",1729902630659,[[576.08,31.47],[576.07,17.41],[576.06,8.92],[576.05,10.99],[576.04,6.88]],[[576.09,0.06],[576.11,2.46],[576.12,0.15],[576.13,1.69],[576.16,2.65]]]
["binance-futures","BNBUSDT",1729902669209,[[576.09,9.8],[576.07,2.76],[576.06,13.3],[576.05,5.65],[576.04,3.75]],[[576.1,3.12],[576.12,0.01],[576.13,0.01],[576.14,8.67],[576.16,1.56]]]
["binance-futures","BNBUSDT",1729902681773,[[576.2,1.07],[576.17,0.71],[576.12,7.55],[576.11,4.19]],[[576.21,105.91],[576.22,8.79],[576.23,4.99],[576.24,9.11],[576.25,5.7]]]
["binance-futures","BNBUSDT",1729902721603,[[576.55,7.16],[576.53,4.82],[576.51,9.7],[576.5,7.12],[576.45,9.0]],[[576.56,5.39],[576.57,0.07],[576.58,0.27],[576.59,2.34],[576.6,1.98]]]
["binance-futures","BNBUSDT",1729902732657,[[576.58,34.92],[576.57,0.69],[576.55,7.61],[576.52,11.88],[576.51,5.72]],[[576.59,1.97],[576.6,0.07],[576.61,0.69],[576.63,3.23],[576.66,15.61]]]
["binance-futures","BNBUSDT",1729902775596,[[576.77,14.45],[576.76,10.23],[576.75,5.92],[576.74,1.62],[576.73,5.92]],[[576.78,3.25],[576.79,0.01],[576.8,0.15],[576.81,0.69],[576.82,0.57]]]
["binance-futures","BNBUSDT",1729902817297,[[576.94,7.74],[576.93,0.85],[576.9,0.63],[576.89,0.7],[576.88,1.19]],[[576.95,14.12],[576.97,1.01],[576.98,1.19],[576.99,11.37],[577.0,2.77]]]
["binance-futures","BNBUSDT",1729902829142,[[576.84,13.11],[576.83,2.78],[576.82,19.25],[576.81,0.71],[576.8,3.71]],[[576.85,29.4],[576.86,4.4],[576.87,8.33],[576.88,8.21],[576.89,9.68]]]
["binance-futures","BNBUSDT",1729902869513,[[577.11,6.59],[577.09,6.73],[577.08,3.7],[577.07,10.48],[577.05,12.7]],[[577.12,9.09],[577.15,0.69],[577.16,0.69],[577.18,1.06],[577.19,1.01]]]
["binance-futures","BNBUSDT",1729902882209,[[577.13,2.93],[577.12,0.7],[577.11,1.55],[577.1,0.73],[577.09,0.7]],[[577.14,18.11],[577.15,0.69],[577.16,1.22],[577.17,0.69],[577.18,2.9]]]
["binance-futures","BNBUSDT",1729902927539,[[577.05,18.6],[577.04,0.05],[577.03,2.48],[577.02,15.53],[577.01,4.65]],[[577.06,7.04],[577.08,0.01],[577.11,4.31],[577.12,5.72],[577.13,6.41]]]
["binance-futures","BNBUSDT",1729902939410,[[576.89,6.42],[576.87,0.06],[576.86,0.23],[576.85,0.69],[576.84,7.56]],[[576.9,32.63],[576.91,4.49],[576.93,3.19],[576.94,5.08],[576.95,9.59]]]
["binance-futures","BNBUSDT",1729902980341,[[576.4,23.22],[576.39,7.42],[576.38,2.74],[576.37,13.31],[576.36,17.03]],[[576.41,0.47],[576.42,0.01],[576.43,0.26],[576.45,2.24],[576.46,0.69]]]
["binance-futures","BNBUSDT",1729903021515,[[576.09,17.64],[576.08,13.1],[576.07,6.12],[576.06,16.36],[576.05,7.2]],[[576.1,0.01],[576.12,1.94],[576.13,0.7],[576.14,8.44],[576.18,10.88]]]
["binance-futures","BNBUSDT",1729903032265,[[575.71,0.97],[575.7,0.21],[575.69,0.06],[575.68,0.11],[575.66,1.42]],[[575.72,31.22],[575.73,8.94],[575.74,13.03],[575.75,7.24],[575.76,13.08]]]
["binance-futures","BNBUSDT",1729903073239,[[576.05,24.72],[576.04,28.82],[576.03,9.45],[576.02,3.58],[576.01,13.2]],[[576.06,2.45],[576.07,0.04],[576.1,0.02],[576.11,0.69],[576.12,1.05]]]
["binance-futures","BNBUSDT",1729903085851,[[575.84,1.09],[575.82,0.01],[575.8,2.31],[575.72,11.99],[575.7,10.73]],[[575.85,17.57],[575.86,8.01],[575.87,1.89],[575.88,6.0],[575.89,4.12]]]
["binance-futures","BNBUSDT",1729903130051,[[575.91,28.11],[575.9,7.38],[575.89,10.14],[575.88,4.11],[575.87,4.76]],[[575.92,5.73],[575.93,0.01],[575.96,2.9],[575.97,0.72],[575.99,0.7]]]
["binance-futures","BNBUSDT",1729903143299,[[576.02,8.02],[576.01,0.69],[576.0,3.09],[575.99,4.03],[575.98,6.46]],[[576.03,6.1],[576.04,2.57],[576.05,0.69],[576.06,4.28],[576.07,2.35]]]
["binance-futures","BNBUSDT",1729903186412,[[576.9,0.33],[576.89,0.01]],[[576.91,32.78],[576.92,10.46],[576.93,0.75],[576.94,2.46],[576.95,1.89]]]
["binance-futures","BNBUSDT",1729903227749,[[576.84,21.26],[576.83,2.55],[576.81,7.61],[576.78,10.51],[576.77,0.73]],[[576.85,7.4],[576.86,2.82],[576.87,6.81],[576.88,8.62],[576.89,6.08]]]
["binance-futures","BNBUSDT",1729903240600,[[577.18,4.11],[577.17,0.33],[577.15,5.65],[577.14,11.14],[577.02,11.37]],[[577.19,18.84],[577.2,6.22],[577.21,3.02],[577.22,9.7],[577.23,1.99]]]
["binance-futures","BNBUSDT",1729903284967,[[577.27,10.95],[577.26,3.37],[577.25,0.69],[577.24,6.0],[577.23,4.18]],[[577.28,18.66],[577.29,2.49],[577.3,4.89],[577.31,2.68],[577.32,10.97]]]
["binance-futures","BNBUSDT",1729903298641,[[577.19,4.27],[577.18,2.68],[577.16,3.36],[577.15,3.64],[577.14,19.75]],[[577.2,39.62],[577.21,10.14],[577.22,8.17],[577.23,10.13],[577.24,8.16]]]
["binance-futures","BNBUSDT",1729903344940,[[577.11,4.21],[577.1,2.67],[577.09,0.01],[577.08,4.24],[577.07,1.41]],[[577.12,41.85],[577.13,10.01],[577.14,6.31],[577.15,5.26],[577.16,8.23]]]
["binance-futures","BNBUSDT",1729903358862,[],[[577.27,38.86],[577.28,16.7],[577.29,14.16],[577.3,11.01],[577.31,10.72]]]
["binance-futures","BNBUSDT",1729903407392,[[577.43,40.89],[577.42,13.61],[577.41,8.92],[577.4,11.01],[577.39,8.53]],[[577.44,0.13],[577.46,2.74],[577.47,2.17],[577.48,2.81],[577.49,1.13]]]
["binance-futures","BNBUSDT",1729903460465,[[577.25,22.14],[577.24,6.95],[577.23,5.45],[577.22,14.09],[577.21,9.9]],[[577.26,11.87],[577.27,0.69],[577.28,9.32],[577.29,2.5],[577.3,3.35]]]
["binance-futures","BNBUSDT",1729903477078,[[577.41,28.1],[577.4,9.44],[577.39,7.64],[577.38,12.66],[577.37,13.88]],[[577.42,14.36],[577.43,0.73],[577.44,1.38],[577.45,2.24],[577.46,3.5]]]
["binance-futures","BNBUSDT",1729903524770,[[577.25,1.45],[577.24,0.01],[577.23,1.73],[577.22,6.72],[577.21,2.42]],[[577.26,25.75],[577.27,4.78],[577.28,9.48],[577.29,50.91],[577.3,12.81]]]
["binance-futures","BNBUSDT",1729903538259,[[577.49,17.41],[577.48,3.24],[577.47,1.94],[577.46,3.24],[577.45,4.28]],[[577.5,3.86],[577.51,0.7],[577.53,0.69],[577.54,0.01],[577.56,1.38]]]
["binance-futures","BNBUSDT",1729903583279,[[577.5,16.84],[577.49,0.76],[577.48,3.28],[577.47,3.68],[577.46,0.69]],[[577.51,6.22],[577.52,8.68],[577.53,6.28],[577.54,9.92],[577.55,8.22]]]
["binance-futures","BNBUSDT",1729903629960,[[577.21,9.47],[577.2,1.18],[577.19,5.0],[577.17,1.69],[577.16,1.48]],[[577.22,24.92],[577.23,11.03],[577.24,18.46],[577.25,5.93],[577.26,6.13]]]
["binance-futures","BNBUSDT",1729903642869,[[577.23,8.14],[577.21,0.01],[577.2,9.89],[577.19,0.69],[577.18,0.28]],[[577.24,25.03],[577.25,17.53],[577.26,8.72],[577.27,12.25],[577.28,4.02]]]
["binance-futures","BNBUSDT",1729903687819,[[577.08,13.25],[577.05,2.85],[577.03,0.7],[577.02,3.7],[577.01,4.93]],[[577.09,15.68],[577.1,9.35],[577.11,6.06],[577.12,2.77],[577.13,0.69]]]
["binance-futures","BNBUSDT",1729903700452,[[577.13,4.95],[577.12,2.77],[577.1,2.77],[577.09,5.78]],[[577.14,18.16],[577.15,40.25],[577.16,4.35],[577.17,6.27],[577.18,3.47]]]
["binance-futures","BNBUSDT",1729903745460,[[577.15,17.55],[577.14,3.08],[577.12,2.01],[577.11,10.56],[577.1,6.88]],[[577.16,9.57],[577.17,0.01],[577.18,2.77],[577.19,1.94],[577.21,0.7]]]
["binance-futures","BNBUSDT",1729903758326,[[577.19,2.53],[577.18,0.24],[577.16,1.95],[577.13,0.51],[577.1,2.57]],[[577.2,34.11],[577.21,5.73],[577.22,5.04],[577.23,8.46],[577.24,3.5]]]
["binance-futures","BNBUSDT",1729903809914,[[577.03,0.06],[576.99,2.22],[576.98,3.26],[576.97,1.88],[576.96,8.25]],[[577.04,13.99],[577.05,42.57],[577.06,27.2],[577.07,41.02],[577.08,36.16]]]
["binance-futures","BNBUSDT",1729903854125,[[577.13,17.61],[577.12,0.01],[577.1,0.61],[577.09,0.01],[577.08,12.11]],[[577.14,21.55],[577.15,0.69],[577.16,5.35],[577.17,0.88],[577.18,9.2]]]
["binance-futures","BNBUSDT",1729903867192,[[576.77,15.62],[576.76,14.53],[576.75,15.94],[576.74,3.2],[576.73,1.12]],[[576.78,6.59],[576.79,1.09],[576.8,3.19],[576.81,0.69],[576.82,4.2]]]
["binance-futures","BNBUSDT",1729903911403,[[576.37,9.17],[576.35,0.56],[576.32,1.69],[576.31,0.69],[576.3,8.38]],[[576.38,39.16],[576.39,3.04],[576.4,4.87],[576.41,7.72],[576.42,7.05]]]
["binance-futures","BNBUSDT",1729903925699,[[576.04,1.32],[576.0,18.75],[575.93,0.02],[575.91,5.67],[575.9,0.99]],[[576.05,47.64],[576.06,7.83],[576.07,15.21],[576.08,13.15],[576.09,7.56]]]
["binance-futures","BNBUSDT",1729903970685,[[576.09,5.78],[576.08,8.71],[576.07,2.49]],[[576.1,17.52],[576.12,9.3],[576.13,8.46],[576.14,2.73],[576.15,48.87]]]
["binance-futures","BNBUSDT",1729903987392,[[576.03,9.93],[576.02,3.62],[576.01,1.8],[576.0,9.83],[575.99,6.78]],[[576.04,19.85],[576.07,1.95],[576.08,3.98],[576.12,4.97],[576.14,38.16]]]
["binance-futures","BNBUSDT",1729904036440,[[576.2,69.98],[576.19,0.69],[576.17,2.25],[576.16,1.29],[576.15,0.69]],[[576.21,11.4],[576.22,4.52],[576.23,7.73],[576.24,11.59],[576.25,9.71]]]
["binance-futures","BNBUSDT",1729904092695,[[576.39,22.02],[576.38,15.41],[576.37,17.1],[576.36,16.38],[576.35,16.02]],[[576.4,11.63],[576.41,2.78],[576.42,4.17],[576.43,0.69],[576.44,10.47]]]
["binance-futures","BNBUSDT",1729904107945,[[576.6,109.21],[576.58,0.69],[576.57,4.88],[576.56,4.2]],[[576.61,27.81],[576.62,4.65],[576.63,2.68],[576.64,4.75],[576.65,1.73]]]
["binance-futures","BNBUSDT",1729904155470,[[577.15,106.69],[577.14,5.35],[577.13,10.06],[577.12,9.95],[577.11,47.67]],[[577.16,21.12],[577.17,5.65],[577.18,14.69],[577.19,0.96],[577.2,11.25]]]
["binance-futures","BNBUSDT",1729904169781,[[577.39,78.37],[577.38,5.22],[577.37,21.03],[577.36,7.52],[577.35,16.72]],[[577.4,27.05],[577.41,3.6],[577.42,6.83],[577.43,0.94],[577.44,6.52]]]
["binance-futures","BNBUSDT",1729904220876,[[577.44,90.54],[577.43,1.04],[577.42,0.69],[577.41,5.72],[577.4,32.27]],[[577.45,36.06],[577.46,3.53],[577.47,2.68],[577.48,0.69],[577.49,4.07]]]
["binance-futures","BNBUSDT",1729904236689,[[577.26,49.76],[577.25,0.06],[577.24,6.36],[577.23,3.23],[577.22,8.08]],[[577.27,53.82],[577.28,11.1],[577.29,0.86],[577.3,12.62],[577.31,4.89]]]
["binance-futures","BNBUSDT",1729904287818,[[576.92,62.19],[576.91,36.82],[576.9,25.0],[576.89,19.14],[576.88,26.14]],[[576.93,18.91],[576.94,1.57],[576.96,3.77],[576.97,2.97],[577.0,5.47]]]
["binance-futures","BNBUSDT",1729904336674,[[576.85,14.77],[576.84,4.04],[576.81,0.02],[576.8,0.46]],[[576.94,3.82],[576.95,1.35],[576.96,1.35],[576.97,25.05],[576.98,46.39]]]
["binance-futures","BNBUSDT",1729904351148,[[576.73,6.46],[576.72,7.07],[576.71,5.55],[576.7,0.79],[576.69,3.57]],[[576.74,30.81],[576.75,4.88],[576.76,7.3],[576.77,2.74],[576.78,16.23]]]
["binance-futures","BNBUSDT",1729904399653,[[576.65,42.48],[576.64,35.67],[576.62,23.89],[576.61,10.85],[576.6,26.12]],[[576.66,1.57],[576.68,2.36],[576.69,10.16],[576.7,5.36],[576.72,16.4]]]
["binance-futures","BNBUSDT",1729904411973,[[577.0,39.56],[576.99,14.11],[576.98,16.16],[576.97,12.51],[576.96,3.98]],[[577.01,6.37],[577.05,0.02],[577.09,9.36],[577.14,16.45],[577.28,13.87]]]
["binance-futures","BNBUSDT",1729904460772,[[576.92,3.05],[576.91,0.69],[576.9,4.28],[576.89,5.1],[576.88,2.9]],[[576.93,43.59],[576.94,16.63],[576.95,6.84],[576.96,1.38],[576.97,2.74]]]
["binance-futures","BNBUSDT",1729904473551,[[576.82,15.87],[576.81,4.25],[576.8,4.04],[576.75,0.03],[576.73,2.29]],[[576.83,49.38],[576.84,17.72],[576.85,3.76],[576.86,0.69],[576.87,45.1]]]
["binance-futures","BNBUSDT",1729904521562,[[576.98,5.76],[576.96,2.76],[576.95,2.05],[576.94,4.06],[576.88,3.45]],[[576.99,19.04],[577.0,0.69],[577.01,1.94],[577.02,3.94],[577.05,5.72]]]
["binance-futures","BNBUSDT",1729904572049,[[577.43,5.32],[577.42,2.75],[577.41,2.66],[577.4,3.44],[577.39,0.69]],[[577.44,22.94],[577.45,0.74],[577.46,2.36],[577.47,1.94],[577.48,6.17]]]
["binance-futures","BNBUSDT",1729904588945,[[577.48,36.81],[577.47,15.38],[577.46,11.55],[577.45,8.37],[577.44,16.55]],[[577.49,6.42],[577.5,4.22],[577.51,0.73],[577.52,4.84],[577.53,2.35]]]
["binance-futures","BNBUSDT",1729904640455,[[577.47,29.02],[577.46,6.51],[577.45,1.26],[577.44,16.91],[577.43,7.93]],[[577.48,1.46],[577.54,0.7],[577.55,2.84],[577.56,8.25],[577.6,11.11]]]
["binance-futures","BNBUSDT",1729904657057,[[577.44,3.98],[577.43,1.73],[577.42,3.3],[577.41,4.69],[577.4,3.5]],[[577.45,22.49],[577.46,6.23],[577.47,7.11],[577.48,12.98],[577.49,7.32]]]
["binance-futures","BNBUSDT",1729904717863,[[577.57,25.18],[577.56,52.54],[577.55,8.69],[577.54,12.71],[577.53,8.68]],[[577.58,1.11],[577.59,1.0],[577.6,3.55],[577.61,0.06],[577.62,28.19]]]
["binance-futures","BNBUSDT",1729904733199,[[577.61,20.62],[577.6,5.05],[577.59,11.68],[577.58,12.72],[577.57,56.28]],[[577.62,4.64],[577.64,4.96],[577.65,12.63],[577.66,12.09],[577.67,5.25]]]
["binance-futures","BNBUSDT",1729904785238,[[578.11,8.32],[578.1,8.65],[578.09,10.68],[578.08,6.05],[578.07,10.6]],[[578.12,17.66],[578.13,3.42],[578.14,4.73],[578.15,3.2],[578.16,9.5]]]
["binance-futures","BNBUSDT",1729904833316,[[577.38,2.45],[577.37,0.03],[577.36,4.85],[577.35,2.95],[577.34,5.46]],[[577.39,30.41],[577.4,13.21],[577.41,8.62],[577.42,14.95],[577.43,9.55]]]
["binance-futures","BNBUSDT",1729904847510,[[577.26,5.35],[577.25,0.51],[577.24,4.95],[577.23,3.88],[577.22,5.09]],[[577.27,63.86],[577.28,6.01],[577.29,5.83],[577.3,13.4],[577.31,8.1]]]
["binance-futures","BNBUSDT",1729904897903,[[576.7,18.43],[576.69,3.92],[576.68,6.88],[576.67,0.72],[576.66,9.39]],[[576.71,0.52],[576.73,1.57],[576.75,6.77],[576.77,8.03],[576.78,12.25]]]
["binance-futures","BNBUSDT",1729904911155,[[576.74,23.63],[576.72,9.15],[576.71,9.74],[576.7,10.24],[576.69,23.29]],[[576.75,7.12],[576.76,5.56],[576.78,5.41],[576.79,1.6],[576.8,4.03]]]
["binance-futures","BNBUSDT",1729904957792,[[576.81,7.59],[576.78,3.45],[576.77,0.86]],[[576.82,21.52],[576.83,11.04],[576.84,8.58],[576.85,3.14],[576.86,0.76]]]
["binance-futures","BNBUSDT",1729905005588,[[576.57,11.89],[576.56,11.15],[576.55,9.17],[576.54,4.49],[576.53,20.01]],[[576.58,19.89],[576.59,0.7],[576.6,5.18],[576.61,0.69],[576.62,4.83]]]
["binance-futures","BNBUSDT",1729905019501,[[576.4,20.13],[576.39,1.52],[576.38,4.3],[576.37,0.85],[576.36,5.11]],[[576.41,5.35],[576.42,4.96],[576.43,0.69],[576.44,8.83],[576.45,0.01]]]
["binance-futures","BNBUSDT",1729905064701,[[576.64,4.89],[576.62,6.37],[576.6,14.37],[576.56,5.15],[576.55,4.49]],[[576.65,28.48],[576.66,4.28],[576.67,3.47],[576.68,14.73],[576.69,3.66]]]
["binance-futures","BNBUSDT",1729905080416,[[576.5,5.05],[576.49,0.09],[576.48,3.42],[576.46,4.44]],[[576.51,9.98],[576.52,17.82],[576.53,1.07],[576.54,13.75],[576.55,11.74]]]
["binance-futures","BNBUSDT",1729905137414,[[576.24,1.86],[576.23,0.93],[576.22,5.05],[576.21,2.12],[576.2,1.09]],[[576.25,21.62],[576.26,14.25],[576.27,14.22],[576.28,18.26],[576.29,19.28]]]
["binance-futures","BNBUSDT",1729905152701,[[576.04,14.57],[576.03,30.93],[576.02,0.83],[576.01,1.0],[576.0,62.26]],[[576.05,8.99],[576.06,4.79],[576.07,2.14],[576.08,5.54],[576.09,6.9]]]
["binance-futures","BNBUSDT",1729905203203,[[576.19,32.46],[576.18,6.32],[576.16,4.44],[576.15,11.95],[575.74,36.53]],[[576.2,3.75],[576.21,1.47],[576.23,2.69],[576.24,8.36],[576.28,10.45]]]
["binance-futures","BNBUSDT",1729905259381,[[576.19,46.99],[576.18,1.38],[576.17,3.36],[576.16,8.86],[576.15,10.9]],[[576.2,7.51],[576.21,5.38],[576.22,4.1],[576.23,0.69],[576.24,10.71]]]
["binance-futures","BNBUSDT",1729905276958,[[576.15,38.11],[576.14,14.44],[576.13,5.32],[576.12,17.88],[576.11,10.28]],[[576.16,7.0],[576.17,0.17],[576.18,14.6],[576.19,1.86],[576.2,6.48]]]
["binance-futures","BNBUSDT",1729905328901,[[576.09,56.21],[576.08,38.47],[576.07,10.95],[576.06,35.86],[576.05,12.02]],[[576.1,0.23],[576.11,1.15],[576.13,1.57],[576.15,0.69],[576.16,7.52]]]
["binance-futures","BNBUSDT",1729905343458,[[576.04,3.93],[576.03,2.36],[576.02,3.74],[576.01,0.84],[576.0,19.06]],[[576.05,38.66],[576.06,10.12],[576.07,0.7],[576.08,6.96],[576.09,2.49]]]
["binance-futures","BNBUSDT",1729905395520,[[576.24,19.53],[576.23,0.32],[576.2,0.85],[576.19,1.34],[576.18,4.1]],[[576.25,32.27],[576.26,7.2],[576.27,0.7],[576.28,2.6],[576.29,0.69]]]
["binance-futures","BNBUSDT",1729905408361,[[576.13,8.83],[576.11,0.01],[576.09,0.02],[576.08,0.01],[576.06,3.63]],[[576.14,14.87],[576.15,3.79],[576.16,5.66],[576.17,7.5],[576.18,14.52]]]
["binance-futures","BNBUSDT",1729905456951,[[576.02,18.73],[576.01,0.3],[576.0,4.28],[575.98,5.22],[575.97,0.01]],[[576.03,5.88],[576.04,4.06],[576.05,2.89],[576.06,11.61],[576.07,11.01]]]
["binance-futures","BNBUSDT",1729905507824,[[576.39,11.67],[576.38,4.46],[576.37,0.7],[576.36,6.41],[576.35,1.18]],[[576.4,8.29],[576.41,8.14],[576.42,4.86],[576.43,0.69],[576.44,4.54]]]
["binance-futures","BNBUSDT",1729905522313,[[576.32,10.12],[576.31,0.01],[576.29,1.15],[576.28,3.31],[576.26,2.05]],[[576.33,13.08],[576.34,18.45],[576.35,6.99],[576.36,8.67],[576.37,8.81]]]
["binance-futures","BNBUSDT",1729905568890,[[577.17,12.63],[577.16,3.16],[577.15,0.28],[577.14,2.98],[577.12,2.99]],[[577.18,11.92],[577.19,4.32],[577.2,3.67],[577.21,0.69],[577.22,2.98]]]
["binance-futures","BNBUSDT",1729905582072,[[577.05,8.36],[577.04,3.03],[577.03,0.01],[577.02,3.65],[577.01,0.69]],[[577.06,19.63],[577.07,8.45],[577.08,1.38],[577.09,1.94],[577.1,3.52]]]
["binance-futures","BNBUSDT",1729905630666,[[576.96,6.1],[576.95,0.78],[576.94,0.69],[576.93,0.96],[576.92,3.69]],[[576.97,17.06],[576.98,9.35],[576.99,0.69],[577.0,1.94],[577.01,1.94]]]
["binance-futures","BNBUSDT",1729905645682,[[577.1,3.44],[577.09,0.55],[577.07,1.12],[577.06,3.52],[25.0,1.13]],[[577.11,11.03],[577.12,3.83],[577.13,19.8],[577.14,10.92],[577.15,1.94]]]
["binance-futures","BNBUSDT",1729905692178,[[577.47,0.01],[577.46,2.96],[577.4,6.37],[577.35,0.01],[577.32,0.71]],[[577.48,17.74],[577.49,17.15],[577.5,5.22],[577.51,7.06],[577.52,9.87]]]
["binance-futures","BNBUSDT",1729905744255,[[577.38,11.98],[577.37,0.69],[577.36,3.23],[577.35,3.38],[577.34,5.23]],[[577.39,14.74],[577.4,3.8],[577.41,0.94],[577.42,2.25],[577.43,1.95]]]
["binance-futures","BNBUSDT",1729905758139,[[577.38,40.08],[577.37,4.51],[577.36,5.05],[577.35,5.08],[577.34,8.9]],[[577.39,3.14],[577.4,3.8],[577.41,0.69],[577.42,4.23],[577.43,0.7]]]
["binance-futures","BNBUSDT",1729905806661,[[577.32,4.74],[577.31,0.81],[577.3,3.25],[577.29,2.79],[577.28,5.14]],[[577.33,15.01],[577.34,9.64],[577.35,2.59],[577.36,3.22],[577.37,0.69]]]
["binance-futures","BNBUSDT",1729905822575,[[577.17,1.5],[577.16,0.42],[577.14,2.68],[577.12,3.56],[577.11,1.56]],[[577.18,45.33],[577.19,14.22],[577.2,15.67],[577.21,8.4],[577.22,13.95]]]
["binance-futures","BNBUSDT",1729905878147,[[577.12,5.21],[577.11,2.51],[577.1,4.57],[577.09,3.15],[577.08,4.06]],[[577.13,8.58],[577.14,7.91],[577.15,0.69],[577.16,3.59],[577.17,5.17]]]
["binance-futures","BNBUSDT",1729905894981,[[577.2,9.76],[577.19,0.69],[577.18,0.7],[577.17,1.94],[577.15,3.81]],[[577.21,22.04],[577.22,4.91],[577.23,5.13],[577.24,8.52],[577.25,6.02]]]
["binance-futures","BNBUSDT",1729905948045,[[577.34,2.43],[577.33,3.73],[577.32,5.17],[577.31,1.03],[577.3,2.4]],[[577.35,13.9],[577.36,9.49],[577.37,17.33],[577.41,3.01],[577.43,1.03]]]
["binance-futures","BNBUSDT",1729905993551,[[577.84,6.66],[577.83,2.1],[577.82,2.97],[577.81,2.26],[577.8,3.67]],[[577.85,12.96],[577.86,6.43],[577.87,8.26],[577.88,9.77],[577.89,24.56]]]
["binance-futures","BNBUSDT",1729906008108,[[577.86,19.62],[577.85,2.25],[577.84,3.92],[577.83,7.52],[577.82,9.24]],[[577.87,2.86],[577.91,6.92],[577.92,4.66],[577.94,8.62],[577.95,1.1]]]
["binance-futures","BNBUSDT",1729906064144,[[577.85,22.54],[577.84,3.09],[577.83,4.08],[577.82,3.08],[577.81,0.7]],[[577.86,5.11],[577.89,7.75],[577.9,7.63],[577.91,5.24],[577.92,7.93]]]
["binance-futures","BNBUSDT",1729906082205,[[577.86,32.04],[577.85,0.69],[577.84,0.88],[577.83,8.1],[577.82,5.97]],[[577.87,6.66],[577.89,4.92],[577.9,5.93],[577.91,5.93],[577.92,8.33]]]
["binance-futures","BNBUSDT",1729906143163,[[577.98,3.83],[577.97,0.51],[577.96,2.65],[577.95,6.1],[577.94,4.24]],[[577.99,28.12],[578.0,0.16],[578.03,3.83],[578.04,8.78],[578.05,7.31]]]
["binance-futures","BNBUSDT",1729906158490,[[577.97,19.28],[577.96,4.59],[577.95,10.74],[577.94,17.64],[577.93,10.69]],[[577.98,11.42],[577.99,8.93],[578.03,1.08],[578.04,2.52],[578.05,1.79]]]
["binance-futures","BNBUSDT",1729906211833,[[577.92,25.3],[577.91,2.28],[577.9,2.78],[577.89,22.11],[577.88,27.88]],[[577.93,24.4],[577.94,6.62],[577.95,0.01],[577.96,7.19],[577.97,0.08]]]
["binance-futures","BNBUSDT",1729906267077,[[577.85,29.32],[577.84,8.93],[577.83,7.27],[577.82,10.58],[577.81,18.87]],[[577.86,13.75],[577.89,3.53],[577.92,3.92],[577.93,1.75],[577.98,5.9]]]
["binance-futures","BNBUSDT",1729906282431,[[577.97,0.91],[577.96,3.22],[577.95,1.4],[577.94,5.54],[577.93,1.54]],[[577.98,34.92],[577.99,9.7],[578.0,12.82],[578.01,22.03],[578.02,16.11]]]
["binance-futures","BNBUSDT",1729906331285,[[577.64,69.78],[577.63,14.67],[577.62,12.55],[577.61,8.21],[577.6,5.9]],[[577.65,11.87],[577.66,4.77],[577.68,0.34],[577.69,3.43],[577.74,8.6]]]
["binance-futures","BNBUSDT",1729906344596,[[577.64,14.94],[577.61,0.01],[577.6,0.84],[577.59,16.28],[577.58,5.49]],[[577.65,53.77],[577.66,13.31],[577.67,11.72],[577.68,26.39],[577.69,13.18]]]
["binance-futures","BNBUSDT",1729906395614,[[577.51,7.03],[577.5,2.59],[577.47,3.57],[577.34,24.73],[577.33,4.62]],[[577.52,39.12],[577.53,20.47],[577.54,6.98],[577.55,18.78],[577.56,9.06]]]
["binance-futures","BNBUSDT",1729906414555,[[577.43,16.99],[577.42,8.26],[577.41,2.26],[577.4,4.41],[577.39,1.99]],[[577.44,30.38],[577.45,20.46],[577.46,27.88],[577.47,14.42],[577.48,18.12]]]
["binance-futures","BNBUSDT",1729906465579,[[577.41,11.36],[577.4,11.82],[577.39,2.29],[577.38,9.77],[577.37,2.08]],[[577.42,17.85],[577.43,13.79],[577.44,9.48],[577.45,8.84],[577.46,4.6]]]
["binance-futures","BNBUSDT",1729906521405,[[577.38,46.99],[577.37,7.07],[577.36,6.08],[577.35,21.8],[577.34,2.21]],[[577.39,29.45],[577.4,11.38],[577.41,0.69],[577.42,11.47],[577.43,8.64]]]
["binance-futures","BNBUSDT",1729906537609,[[577.29,8.98],[577.28,8.82],[577.27,0.83],[577.26,1.44],[577.25,2.26]],[[577.3,27.27],[577.31,7.06],[577.32,11.96],[577.33,7.85],[577.34,18.18]]]
["binance-futures","BNBUSDT",1729906582257,[[576.67,17.78],[576.66,5.63],[576.65,1.69],[576.64,2.75],[576.63,0.22]],[[576.68,36.69],[576.69,12.97],[576.7,7.4],[576.71,0.7],[576.72,21.62]]]
["binance-futures","BNBUSDT",1729906594550,[[576.58,47.94],[576.57,10.84],[576.56,15.73],[576.55,12.53],[576.54,24.28]],[[576.59,2.88],[576.61,4.34],[576.62,3.81],[576.63,0.08],[576.64,6.84]]]
["binance-futures","BNBUSDT",1729906643405,[[576.5,13.56],[576.49,9.49],[576.48,19.16],[576.47,10.36],[576.45,16.22]],[[576.51,10.2],[576.52,21.81],[576.53,2.11],[576.54,6.66],[576.55,2.91]]]
["binance-futures","BNBUSDT",1729906692741,[[576.97,35.78],[576.96,27.35],[576.95,11.63],[576.94,13.8],[576.93,18.75]],[[576.98,0.43],[576.99,2.11],[577.01,3.45],[577.02,0.05],[577.03,2.45]]]
["binance-futures","BNBUSDT",1729906706524,[[576.81,7.86],[576.8,7.15],[576.79,0.01],[576.78,7.36],[576.77,1.81]],[[576.82,12.82],[576.83,7.24],[576.84,12.11],[576.85,9.91],[576.86,18.44]]]
["binance-futures","BNBUSDT",1729906764582,[[576.86,30.63],[576.85,5.56],[576.84,5.7],[576.83,7.96],[576.82,10.04]],[[576.87,9.14],[576.9,9.22],[576.91,8.21],[576.92,0.69],[576.98,12.87]]]
["binance-futures","BNBUSDT",1729906782225,[[577.04,8.54],[577.03,1.0],[577.02,1.38],[577.01,3.57],[577.0,14.46]],[[577.05,16.7],[577.06,10.89],[577.07,0.73],[577.08,5.79],[577.09,0.7]]]
["binance-futures","BNBUSDT",1729906838543,[[576.5,1.65],[576.49,0.04],[576.46,0.7],[576.45,0.7],[576.44,2.36]],[[576.51,67.39],[576.52,38.58],[576.53,19.54],[576.54,6.28],[576.55,13.75]]]
["binance-futures","BNBUSDT",1729906852900,[[576.56,18.78],[576.55,3.58],[576.54,11.17],[576.53,15.73],[576.52,11.83]],[[576.57,1.37],[576.58,5.51],[576.59,0.01],[576.62,0.75],[576.65,0.01]]]
["binance-futures","BNBUSDT",1729906910336,[[576.57,20.42],[576.56,8.8],[576.55,1.02],[576.54,1.39],[576.53,0.85]],[[576.58,104.55],[576.59,0.7],[576.6,11.56],[576.61,10.2],[576.62,13.62]]]
["binance-futures","BNBUSDT",1729906971179,[[576.99,14.25],[576.98,0.32],[576.96,2.87],[576.95,1.57],[576.94,1.37]],[[577.0,28.71],[577.01,0.71],[577.02,6.94],[577.03,4.11],[577.04,6.36]]]
["binance-futures","BNBUSDT",1729906990093,[[577.05,58.33],[577.04,3.51],[577.03,4.13],[577.02,23.43],[577.01,11.48]],[[577.06,2.34],[577.07,2.0],[577.08,5.33],[577.09,0.7],[577.1,5.97]]]
["binance-futures","BNBUSDT",1729907057527,[[576.75,25.52],[576.74,3.87],[576.73,1.42],[576.72,3.25],[576.7,0.81]],[[576.76,0.33],[576.77,8.75],[576.78,5.7],[576.79,0.7],[576.8,5.01]]]
["binance-futures","BNBUSDT",1729907075592,[[576.9,21.3],[576.89,3.64],[576.88,12.45],[576.87,6.36],[576.86,9.97]],[[576.91,1.45],[576.92,6.7],[576.93,3.6],[576.94,5.71],[576.95,0.69]]]
["binance-futures","BNBUSDT",1729907134349,[[577.37,20.88],[577.36,11.15],[577.35,7.27],[577.34,10.88],[577.33,9.4]],[[577.38,1.18],[577.39,0.05],[577.4,0.01],[577.41,0.04],[577.42,4.3]]]
["binance-futures","BNBUSDT",1729907149181,[[577.49,22.36],[577.48,7.57],[577.47,6.66],[577.46,7.37],[577.45,7.54]],[[577.5,10.42],[577.51,0.85],[577.52,4.98],[577.53,5.64],[577.54,5.07]]]
["binance-futures","BNBUSDT",1729907203302,[[577.26,20.37],[577.25,5.32],[577.24,4.81],[577.23,27.9],[577.22,6.14]],[[577.27,3.28],[577.28,5.56],[577.3,0.69],[577.31,0.69],[577.32,7.55]]]
["binance-futures","BNBUSDT",1729907254464,[[577.38,16.95],[577.37,0.69],[577.36,5.12],[577.35,0.7],[577.34,4.57]],[[577.39,15.91],[577.4,12.22],[577.41,5.05],[577.42,4.86],[577.43,7.05]]]
["binance-futures","BNBUSDT",1729907274554,[[577.29,34.26],[577.28,9.13],[577.27,3.18],[577.26,12.72],[577.25,4.12]],[[577.3,7.11],[577.31,4.59],[577.32,7.45],[577.34,9.15],[577.42,10.13]]]
["binance-futures","BNBUSDT",1729907334264,[[577.46,55.63],[577.45,15.17],[577.44,19.14],[577.43,9.33],[577.42,14.32]],[[577.47,1.76],[577.48,4.08],[577.49,0.69],[577.5,4.84],[577.51,0.71]]]
["binance-futures","BNBUSDT",1729907350380,[[577.67,14.73],[577.66,10.66],[577.65,14.9],[577.64,10.98],[577.63,26.94]],[[577.68,11.81],[577.69,9.83],[577.7,3.61],[577.71,3.4],[577.72,6.01]]]
["binance-futures","BNBUSDT",1729907411091,[[577.79,6.88],[577.78,0.31],[577.76,0.97],[577.75,1.05],[577.74,11.69]],[[577.8,32.42],[577.81,9.86],[577.82,5.18],[577.83,3.06],[577.84,6.6]]]
["binance-futures","BNBUSDT",1729907427007,[[577.86,2.27],[577.85,8.37],[577.84,53.97],[577.83,19.54],[577.82,17.44]],[[577.87,0.02],[577.89,2.14],[577.9,1.12],[577.91,0.08],[577.92,5.44]]]
["binance-futures","BNBUSDT",1729907476906,[[577.85,34.78],[577.84,20.09],[577.83,14.5],[577.82,11.48],[577.81,3.57]],[[577.86,6.44],[577.89,3.74],[577.92,5.58],[577.98,20.26],[577.99,5.23]]]
["binance-futures","BNBUSDT",1729907541471,[[578.03,7.35],[578.02,11.07],[578.01,5.5],[578.0,7.44],[577.99,3.14]],[[578.04,51.88],[578.05,0.77],[578.06,5.89],[578.07,0.7],[578.08,6.78]]]
["binance-futures","BNBUSDT",1729907560303,[[578.12,7.0],[578.1,1.39],[578.09,0.69],[578.08,2.64],[578.07,11.5]],[[578.13,16.84],[578.14,8.32],[578.15,0.7],[578.16,1.94],[578.17,5.4]]]
["binance-futures","BNBUSDT",1729907614517,[[578.1,12.01],[578.09,1.34],[578.08,0.06],[578.07,3.31],[578.06,0.93]],[[578.11,48.21],[578.12,20.94],[578.13,9.34],[578.14,15.71],[578.15,7.64]]]
["binance-futures","BNBUSDT",1729907634772,[[577.97,3.7],[577.96,0.01],[577.95,0.3],[577.94,0.14],[577.93,0.01]],[[577.98,24.77],[577.99,3.15],[578.0,5.45],[578.01,10.94],[578.02,14.63]]]
["binance-futures","BNBUSDT",1729907698539,[[577.84,39.4],[577.83,15.28],[577.82,18.35],[577.81,15.11],[577.8,5.35]],[[577.85,7.83],[577.86,4.72],[577.87,3.7],[577.88,5.55],[577.89,9.62]]]
["binance-futures","BNBUSDT",1729907716267,[[577.72,5.34],[577.71,0.09],[577.69,2.07],[577.68,5.19],[577.67,2.26]],[[577.73,15.74],[577.74,14.18],[577.75,4.36],[577.76,5.47],[577.77,17.35]]]
["binance-futures","BNBUSDT",1729907784729,[[577.66,10.02],[577.65,0.53],[577.64,0.26],[577.63,0.24],[577.62,2.22]],[[577.67,33.82],[577.68,11.4],[577.69,1.54],[577.7,0.82],[577.71,3.68]]]
["binance-futures","BNBUSDT",1729907845651,[[577.62,31.4],[577.61,11.76],[577.6,14.45],[577.59,15.26],[577.58,5.12]],[[577.63,11.29],[577.64,0.69],[577.65,0.71],[577.66,2.55],[577.67,0.69]]]
["binance-futures","BNBUSDT",1729907867168,[[577.65,33.9],[577.64,10.36],[577.63,9.2],[577.62,9.12],[577.61,5.69]],[[577.66,23.44],[577.67,8.5],[577.68,2.22],[577.69,0.7],[577.7,8.36]]]
["binance-futures","BNBUSDT",1729907934720,[[577.56,21.0],[577.55,2.25],[577.54,1.55],[577.53,4.69],[577.52,6.22]],[[577.57,20.64],[577.58,4.03],[577.59,1.53],[577.6,7.6],[577.61,0.69]]]
["binance-futures","BNBUSDT",1729907952366,[[577.4,10.97],[577.39,0.01],[577.38,5.72],[577.37,4.34],[577.36,6.47]],[[577.41,51.88],[577.42,27.36],[577.43,11.7],[577.44,29.49],[577.45,24.09]]]
["binance-futures","BNBUSDT",1729908013803,[[577.39,25.28],[577.38,7.81],[577.37,0.7],[577.36,6.42],[577.35,4.39]],[[577.4,6.88],[577.41,7.23],[577.42,1.63],[577.43,1.7],[577.44,5.56]]]
["binance-futures","BNBUSDT",1729908029561,[[577.49,25.45],[577.48,4.87],[577.47,5.67],[577.46,5.56],[577.45,1.99]],[[577.5,46.67],[577.51,7.13],[577.52,23.05],[577.53,22.26],[577.54,10.39]]]
["binance-futures","BNBUSDT",1729908077786,[[576.93,25.08],[576.92,6.22],[576.91,0.69],[576.89,3.85],[576.88,6.92]],[[576.94,16.87],[576.95,17.02],[576.96,17.25],[576.97,10.83],[576.98,23.14]]]
["binance-futures","BNBUSDT",1729908133076,[[577.22,15.77],[577.21,3.35],[577.2,6.83],[577.19,1.28],[577.18,6.62]],[[577.23,38.04],[577.24,18.7],[577.25,12.91],[577.26,11.8],[577.27,0.74]]]
["binance-futures","BNBUSDT",1729908152132,[[577.15,8.4],[577.14,8.11],[577.13,2.25],[577.12,5.75],[577.11,3.5]],[[577.16,24.36],[577.17,15.48],[577.18,10.75],[577.19,9.58],[577.2,24.87]]]
["binance-futures","BNBUSDT",1729908197037,[[576.62,10.93],[576.61,5.55],[576.6,8.9],[576.59,2.29],[576.58,6.51]],[[576.63,28.1],[576.64,18.04],[576.65,8.49],[576.66,22.15],[576.67,10.98]]]
["binance-futures","BNBUSDT",1729908209025,[[576.58,12.91],[576.57,5.88],[576.56,6.6],[576.55,10.15],[576.54,17.17]],[[576.59,12.68],[576.6,8.31],[576.61,4.55],[576.62,14.26],[576.63,13.58]]]
["binance-futures","BNBUSDT",1729908258422,[[575.24,13.93],[575.23,11.27],[575.22,9.33],[575.18,1.26],[575.17,1.26]],[[575.25,3.87],[575.26,66.83],[575.27,2.35],[575.28,7.32],[575.29,2.65]]]
["binance-futures","BNBUSDT",1729908305348,[[575.25,44.41],[575.24,5.24],[575.23,3.66],[575.22,10.3],[575.21,7.19]],[[575.26,1.17],[575.27,1.62],[575.29,0.04],[575.3,8.21],[575.31,8.4]]]
["binance-futures","BNBUSDT",1729908318842,[[575.31,15.15],[575.3,1.7],[575.29,0.86],[575.28,1.38],[575.27,15.58]],[[575.32,26.89],[575.33,1.44],[575.34,3.67],[575.35,9.17],[575.36,5.27]]]
["binance-futures","BNBUSDT",1729908361568,[[575.23,4.09],[575.19,18.13],[575.18,8.88],[575.16,18.89],[575.09,2.17]],[[575.24,27.42],[575.25,15.14],[575.26,5.48],[575.27,6.16],[575.28,6.74]]]
["binance-futures","BNBUSDT",1729908375122,[[575.08,6.47],[575.07,0.01],[575.06,2.42],[575.05,0.01],[575.04,3.18]],[[575.09,16.65],[575.1,26.68],[575.11,5.29],[575.12,9.88],[575.13,9.09]]]
["binance-futures","BNBUSDT",1729908423617,[[575.06,48.02],[575.05,24.74],[575.04,11.05],[575.03,32.57],[575.02,3.53]],[[575.07,0.72],[575.08,8.63],[575.09,3.18],[575.1,0.35],[575.13,15.64]]]
["binance-futures","BNBUSDT",1729908435535,[[575.27,38.23],[575.26,5.78],[575.25,0.39],[575.24,1.26],[575.23,1.13]],[[575.28,12.47],[575.29,16.02],[575.3,0.01],[575.31,6.31],[575.32,7.89]]]
["binance-futures","BNBUSDT",1729908487087,[[575.14,9.88],[575.13,2.35],[575.12,0.02],[575.11,2.25],[575.1,5.74]],[[575.15,23.2],[575.16,15.95],[575.17,10.16],[575.18,0.72],[575.19,7.74]]]
["binance-futures","BNBUSDT",1729908539339,[[574.81,13.59],[574.8,5.73],[574.79,6.29],[574.78,6.72],[574.77,12.39]],[[574.82,21.87],[574.83,2.47],[574.84,5.47],[574.85,4.84],[574.86,8.1]]]
["binance-futures","BNBUSDT",1729908552739,[[574.77,17.51],[574.76,2.16],[574.75,1.74],[574.74,5.31],[574.71,7.08]],[[574.78,4.99],[574.79,1.94],[574.8,5.2],[574.81,0.7],[574.82,4.5]]]
["binance-futures","BNBUSDT",1729908601926,[[574.68,5.54],[574.66,0.01],[574.64,1.69],[574.63,0.53],[574.61,1.57]],[[574.69,41.83],[574.7,10.48],[574.71,12.17],[574.72,11.89],[574.73,10.61]]]
["binance-futures","BNBUSDT",1729908617448,[[574.73,43.02],[574.72,0.31],[574.69,0.15],[574.67,1.26],[574.66,1.26]],[[574.74,31.54],[574.75,0.71],[574.76,4.17],[574.77,9.43],[574.78,10.02]]]
["binance-futures","BNBUSDT",1729908663704,[[574.72,14.83],[574.71,5.26],[574.7,8.79],[574.69,8.46],[574.68,22.91]],[[574.73,9.95],[574.74,10.16],[574.75,0.71],[574.76,0.22],[574.77,19.21]]]
["binance-futures","BNBUSDT",1729908677107,[[574.59,45.4],[574.58,0.7],[574.57,1.05],[574.56,4.76],[574.52,4.69]],[[574.6,36.54],[574.61,0.79],[574.62,16.05],[574.63,27.37],[574.64,37.25]]]
["binance-futures","BNBUSDT",1729908723603,[[574.52,17.08],[574.51,10.39],[574.5,4.26],[574.49,0.7],[574.48,5.41]],[[574.53,17.68],[574.54,9.21],[574.55,7.2],[574.56,15.68],[574.57,2.78]]]
["binance-futures","BNBUSDT",1729908773224,[[574.58,23.11],[574.57,5.33],[574.56,16.34],[574.55,19.59],[574.54,21.97]],[[574.59,12.59],[574.6,13.05],[574.61,0.84],[574.62,7.0],[574.63,8.86]]]
["binance-futures","BNBUSDT",1729908786768,[[574.61,22.38],[574.6,4.95],[574.59,0.7],[574.58,0.87],[574.57,4.37]],[[574.62,23.47],[574.63,5.03],[574.64,4.96],[574.65,14.53],[574.66,17.92]]]
["binance-futures","BNBUSDT",1729908838808,[[574.58,0.06],[574.57,0.18],[574.56,0.01],[574.54,0.87],[574.53,0.03]],[[574.59,22.84],[574.6,44.65],[574.61,24.13],[574.62,35.41],[574.63,8.11]]]
["binance-futures","BNBUSDT",1729908853187,[[574.6,20.41],[574.59,1.18],[574.58,10.36],[574.57,16.94],[574.56,23.8]],[[574.61,12.68],[574.62,12.24],[574.63,0.71],[574.64,5.38],[574.65,7.83]]]
["binance-futures","BNBUSDT",1729908911073,[[574.58,17.93],[574.57,10.14],[574.56,16.48],[574.55,10.82],[574.54,11.98]],[[574.59,2.48],[574.6,0.01],[574.63,4.15],[574.64,25.73],[574.65,1.56]]]
["binance-futures","BNBUSDT",1729908924936,[[574.58,16.98],[574.57,3.15],[574.56,8.02],[574.54,6.01],[574.52,4.89]],[[574.59,1.78],[574.6,4.69],[574.61,4.85],[574.62,22.96],[574.63,12.97]]]
["binance-futures","BNBUSDT",1729908973030,[[574.58,6.76],[574.57,2.99],[574.56,5.4],[574.55,0.7],[574.54,6.25]],[[574.59,17.27],[574.6,12.18],[574.61,8.69],[574.62,6.5],[574.63,4.21]]]
["binance-futures","BNBUSDT",1729909024459,[[574.83,22.3],[574.82,12.5],[574.81,11.75],[574.8,25.93],[574.79,17.05]],[[574.84,8.95],[574.85,5.53],[574.86,9.75],[574.87,4.28],[574.88,7.51]]]
["binance-futures","BNBUSDT",1729909038124,[[575.04,54.54],[575.03,7.54],[575.02,16.6],[575.01,22.65],[575.0,14.35]],[[575.05,0.13],[575.06,0.95],[575.07,1.0],[575.08,1.39],[575.09,0.82]]]
["binance-futures","BNBUSDT",1729909090143,[[575.0,12.63],[574.99,3.36],[574.98,2.63],[574.97,0.7],[574.96,5.38]],[[575.01,29.42],[575.02,15.76],[575.03,13.76],[575.04,9.33],[575.05,10.48]]]
["binance-futures","BNBUSDT",1729909107575,[[575.06,21.27],[575.05,7.62],[575.04,7.45],[575.03,5.78],[575.02,7.48]],[[575.07,3.24],[575.08,9.96],[575.09,2.56],[575.1,11.72],[575.11,0.7]]]
["binance-futures","BNBUSDT",1729909154676,[[575.6,16.76],[575.59,0.71],[575.58,0.87],[575.57,4.45],[575.56,1.97]],[[575.61,12.24],[575.62,12.91],[575.63,4.34],[575.64,3.09],[575.65,6.73]]]
["binance-futures","BNBUSDT",1729909169414,[[575.56,26.56],[575.55,2.46],[575.54,1.96],[575.53,5.92],[575.52,9.96]],[[575.57,10.3],[575.58,4.15],[575.59,0.7],[575.6,0.7],[575.61,10.35]]]
["binance-futures","BNBUSDT",1729909223082,[[575.68,29.77],[575.67,0.31],[575.65,3.02],[575.64,88.37]],[[575.69,27.28],[575.7,12.78],[575.71,1.86],[575.72,8.38],[575.73,8.88]]]
["binance-futures","BNBUSDT",1729909278570,[[575.62,23.67],[575.6,1.14],[575.59,0.83],[575.58,3.13],[575.57,4.92]],[[575.63,30.82],[575.64,20.24],[575.65,4.87],[575.66,12.7],[575.67,10.16]]]
["binance-futures","BNBUSDT",1729909294730,[[575.23,23.84],[575.22,1.14],[575.21,0.81],[575.2,2.4],[575.19,4.17]],[[575.24,10.09],[575.25,8.17],[575.26,6.54],[575.27,0.7],[575.28,11.75]]]
["binance-futures","BNBUSDT",1729909354551,[[575.53,11.67],[575.52,6.62],[575.51,2.28],[575.5,6.31],[575.49,0.7]],[[575.54,21.84],[575.55,15.88],[575.56,7.6],[575.57,15.74],[575.58,23.53]]]
["binance-futures","BNBUSDT",1729909369733,[[575.25,8.27],[575.24,5.42],[575.23,0.7],[575.22,7.86],[575.21,1.26]],[[575.26,18.06],[575.27,22.15],[575.28,18.64],[575.29,15.53],[575.3,23.38]]]
["binance-futures","BNBUSDT",1729909428487,[[575.72,33.1],[575.71,8.7],[575.7,21.33],[575.69,13.8],[575.68,31.34]],[[575.73,12.1],[575.74,3.41],[575.75,4.84],[575.76,13.53],[575.77,6.03]]]
["binance-futures","BNBUSDT",1729909444142,[[575.72,34.67],[575.71,0.71],[575.7,10.48],[575.69,9.4],[575.68,7.67]],[[575.73,20.11],[575.76,4.9],[575.77,9.82],[575.78,0.17],[575.79,16.49]]]
["binance-futures","BNBUSDT",1729909497820,[[575.99,39.71],[575.97,3.21],[575.96,6.63],[575.95,5.82],[575.94,0.71]],[[576.0,20.01],[576.01,10.52],[576.02,10.36],[576.03,21.26],[576.04,19.0]]]
["binance-futures","BNBUSDT",1729909553702,[[576.28,67.8],[576.27,5.83],[576.26,6.85],[576.25,2.27],[576.24,6.87]],[[576.29,13.94],[576.3,11.02],[576.31,1.25],[576.32,6.85],[576.33,8.99]]]
["binance-futures","BNBUSDT",1729909570917,[[576.35,72.19],[576.34,9.31],[576.33,2.69],[576.32,7.15],[576.31,0.7]],[[576.36,6.67],[576.37,4.77],[576.38,0.1],[576.39,3.39],[576.4,7.67]]]
["binance-futures","BNBUSDT",1729909623887,[[576.47,5.16],[576.46,0.01],[576.45,2.5],[576.44,0.69],[576.42,11.13]],[[576.48,72.93],[576.49,17.65],[576.5,29.62],[576.51,35.16],[576.52,31.76]]]
["binance-futures","BNBUSDT",1729909637144,[[576.59,3.49],[576.57,3.32],[576.56,7.8],[576.55,0.71],[576.43,0.19]],[[576.6,32.27],[576.61,2.84],[576.62,7.98],[576.63,9.78],[576.64,7.8]]]
["binance-futures","BNBUSDT",1729909697560,[[576.26,31.05],[576.25,3.29],[576.24,7.79],[576.23,0.86],[576.22,7.71]],[[576.27,5.82],[576.28,1.13],[576.29,11.03],[576.3,26.72],[576.31,15.36]]]
["binance-futures","BNBUSDT",1729909762788,[[576.29,19.44],[576.28,9.75],[576.27,8.06],[576.26,9.74],[576.25,13.83]],[[576.3,14.67],[576.31,0.69],[576.32,8.93],[576.33,2.97],[576.34,11.22]]]
["binance-futures","BNBUSDT",1729909786293,[[576.29,21.78],[576.28,9.75],[576.27,8.06],[576.26,9.74],[576.25,13.11]],[[576.3,18.0],[576.31,0.69],[576.32,0.77],[576.33,4.63],[576.34,11.06]]]
["binance-futures","BNBUSDT",1729909845316,[[576.2,7.53],[576.19,0.69],[576.18,14.93],[576.17,12.27],[576.12,4.41]],[[576.21,47.43],[576.22,17.88],[576.23,2.66],[576.24,11.55],[576.25,3.74]]]
["binance-futures","BNBUSDT",1729909860386,[[575.85,16.13],[575.84,0.21],[575.83,0.01],[575.82,8.72],[575.81,0.01]],[[575.86,65.73],[575.87,2.49],[575.88,18.28],[575.89,13.04],[575.9,23.17]]]
["binance-futures","BNBUSDT",1729909910509,[[575.83,51.17],[575.82,19.67],[575.81,10.17],[575.8,6.61],[575.79,9.14]],[[575.84,6.06],[575.85,1.4],[575.87,0.7],[575.88,7.3],[575.89,5.84]]]
["binance-futures","BNBUSDT",1729909928427,[[575.75,15.49],[575.74,23.57],[575.73,10.49],[575.72,16.57],[575.71,18.82]],[[575.76,26.36],[575.77,0.71],[575.78,7.31],[575.79,2.64],[575.8,11.55]]]
["binance-futures","BNBUSDT",1729909989236,[[575.95,4.35],[575.94,0.01],[575.91,3.1],[575.9,5.97],[575.89,2.22]],[[575.96,46.15],[575.97,48.24],[575.98,35.33],[575.99,42.94],[576.0,29.2]]]
["binance-futures","BNBUSDT",1729910047790,[[576.14,8.43],[576.13,2.85],[576.12,6.77],[576.11,1.55],[576.1,6.07]],[[576.15,17.92],[576.16,6.07],[576.17,4.13],[576.18,26.46],[576.19,5.31]]]
["binance-futures","BNBUSDT",1729910066625,[[576.13,3.76],[576.12,8.45],[576.11,7.65],[576.1,6.07],[576.09,10.2]],[[576.14,22.55],[576.15,15.0],[576.16,13.13],[576.17,22.79],[576.18,18.68]]]
["binance-futures","BNBUSDT",1729910130250,[[576.08,57.07],[576.07,15.15],[576.06,13.47],[576.05,6.22],[576.04,20.32]],[[576.09,4.44],[576.1,0.01],[576.12,7.57],[576.13,0.7],[576.14,2.62]]]
["binance-futures","BNBUSDT",1729910148112,[[576.29,7.46],[576.28,9.14],[576.27,3.32],[576.26,5.55],[576.25,1.05]],[[576.3,27.55],[576.31,6.85],[576.32,0.69],[576.33,12.61],[576.34,11.56]]]
["binance-futures","BNBUSDT",1729910206200,[[575.88,14.66],[575.87,3.65],[575.86,4.65],[575.85,4.88],[575.84,8.23]],[[575.89,17.34],[575.9,4.63],[575.91,3.03],[575.92,4.62],[575.93,8.86]]]
["binance-futures","BNBUSDT",1729910228180,[[575.88,6.53],[575.87,0.69],[575.86,5.08],[575.85,2.72],[575.84,5.08]],[[575.89,18.7],[575.9,8.67],[575.91,11.46],[575.92,8.62],[575.93,10.87]]]
["binance-futures","BNBUSDT",1729910291580,[[575.96,17.69],[575.95,8.27],[575.94,12.53],[575.93,7.42],[575.92,16.19]],[[575.97,10.97],[575.98,8.77],[575.99,0.76],[576.0,4.85],[576.01,2.58]]]
["binance-futures","BNBUSDT",1729910355583,[[575.91,1.77],[575.9,0.31],[575.89,0.69],[575.88,0.7],[575.87,0.69]],[[575.92,15.93],[575.93,10.68],[575.94,8.7],[575.95,12.25],[575.96,5.45]]]
["binance-futures","BNBUSDT",1729910375530,[[575.99,43.57],[575.98,5.57],[575.97,3.77],[575.96,0.82],[575.95,8.76]],[[576.0,0.93],[576.01,0.02],[576.03,2.41],[576.04,1.04],[576.07,0.7]]]
["binance-futures","BNBUSDT",1729910428166,[[576.17,9.17],[576.16,6.85],[576.15,13.94],[576.14,12.99],[576.13,17.37]],[[576.18,15.48],[576.19,14.7],[576.21,6.02],[576.22,5.24],[576.23,0.69]]]
["binance-futures","BNBUSDT",1729910445283,[[576.16,9.21],[576.15,0.99],[576.14,0.87],[576.13,0.69],[576.12,9.78]],[[576.17,18.0],[576.18,6.79],[576.19,0.7],[576.2,9.62],[576.21,6.88]]]
["binance-futures","BNBUSDT",1729910509614,[[576.55,53.65],[576.54,85.95],[576.53,8.61],[576.52,24.9],[576.51,24.17]],[[576.56,0.73],[576.57,1.78],[576.58,1.3],[576.59,0.71],[576.6,8.62]]]
["binance-futures","BNBUSDT",1729910524643,[[576.67,68.21],[576.66,31.33],[576.65,74.06],[576.64,9.98],[576.63,9.61]],[[576.68,0.35],[576.69,1.96],[576.7,0.46],[576.71,0.79],[576.72,16.83]]]
["binance-futures","BNBUSDT",1729910583582,[[576.82,58.81],[576.81,24.69],[576.8,9.66],[576.79,0.85],[576.78,21.29]],[[576.83,2.54],[576.87,3.87],[576.88,0.69],[576.9,21.63],[576.93,9.54]]]
["binance-futures","BNBUSDT",1729910637868,[[577.28,86.85],[577.27,10.79],[577.26,37.44],[577.25,36.71],[577.24,17.68]],[[577.29,5.0],[577.3,3.2],[577.31,0.04],[577.32,1.2],[577.33,1.02]]]
["binance-futures","BNBUSDT",1729910650974,[[577.49,13.62],[577.48,7.69],[577.47,10.11],[577.46,18.41],[577.45,14.65]],[[577.5,26.33],[577.51,4.54],[577.52,9.7],[577.53,2.76],[577.54,8.9]]]
["binance-futures","BNBUSDT",1729910693994,[[577.88,26.83],[577.87,10.17],[577.86,11.36],[577.85,29.85],[577.84,9.91]],[[577.89,78.49],[577.9,2.67],[577.91,1.9],[577.92,3.07],[577.93,5.22]]]
["binance-futures","BNBUSDT",1729910709715,[[577.92,62.33],[577.91,46.87],[577.9,28.42],[577.89,30.55],[577.88,18.47]],[[577.93,8.86],[577.96,0.04],[577.98,10.6],[577.99,9.74],[578.0,45.29]]]
["binance-futures","BNBUSDT",1729910742854,[[578.2,4.62],[578.19,25.28],[578.18,31.32],[578.17,26.97],[578.16,16.4]],[[578.21,4.94],[578.22,10.18],[578.23,1.11],[578.24,9.69],[578.25,2.12]]]
["binance-futures","BNBUSDT",1729910764323,[[578.29,13.01],[578.28,9.41],[578.27,0.7],[578.26,9.12],[578.25,28.9]],[[578.3,36.72],[578.31,3.69],[578.32,9.12],[578.33,0.69],[578.34,14.64]]]
["binance-futures","BNBUSDT",1729910802899,[[578.1,30.19],[578.09,8.45],[578.08,6.87],[578.07,13.38],[578.06,7.56]],[[578.11,8.56],[578.12,12.57],[578.13,9.51],[578.14,7.56],[578.17,0.86]]]
["binance-futures","BNBUSDT",1729910843531,[[578.18,9.8],[578.16,0.01],[578.15,0.69],[578.14,6.0],[578.13,3.02]],[[578.19,45.62],[578.2,20.03],[578.22,15.17],[578.23,11.77],[578.25,20.92]]]
["binance-futures","BNBUSDT",1729910856771,[[577.93,1.85],[577.92,5.05],[577.91,5.6],[577.9,3.55],[577.89,2.69]],[[577.94,44.79],[577.95,16.17],[577.96,18.62],[577.97,12.19],[577.98,20.58]]]
["binance-futures","BNBUSDT",1729910902341,[[577.93,6.58],[577.9,0.7],[577.89,4.09],[577.88,2.51],[577.85,17.36]],[[577.94,262.31],[577.95,0.7],[577.96,0.69],[577.97,4.04],[577.98,1.54]]]
["binance-futures","BNBUSDT",1729910916841,[[578.13,35.97],[578.12,26.31],[578.11,6.03],[578.1,25.14],[578.09,10.68]],[[578.14,10.8],[578.15,7.63],[578.16,17.57],[578.17,9.4],[578.18,18.36]]]
["binance-futures","BNBUSDT",1729910967521,[[578.06,29.73],[578.05,22.75],[578.04,22.71],[578.03,22.57],[578.02,9.24]],[[578.07,1.83],[578.08,0.81],[578.1,2.38],[578.12,9.32],[578.13,13.64]]]
["binance-futures","BNBUSDT",1729910979853,[[578.02,22.5],[578.01,8.64],[578.0,10.18],[577.99,25.68],[577.98,10.45]],[[578.03,5.37],[578.04,7.78],[578.05,9.53],[578.06,8.88],[578.07,5.05]]]
["binance-futures","BNBUSDT",1729911027601,[[577.81,4.34],[577.8,8.55],[577.79,6.37],[577.78,10.63],[577.77,33.99]],[[577.82,27.42],[577.83,4.13],[577.84,8.08],[577.85,9.48],[577.86,11.95]]]
["binance-futures","BNBUSDT",1729911080565,[[577.83,26.51],[577.82,21.81],[577.81,23.7],[577.8,14.75],[577.79,10.52]],[[577.84,16.33],[577.85,8.1],[577.86,12.75],[577.87,0.73],[577.88,12.05]]]
["binance-futures","BNBUSDT",1729911095376,[[577.87,23.25],[577.86,12.74],[577.85,3.89],[577.84,12.35],[577.83,2.95]],[[577.88,0.72],[577.89,0.01],[577.91,0.69],[577.92,5.86],[577.93,12.41]]]
["binance-futures","BNBUSDT",1729911141364,[[577.56,15.43],[577.55,0.69],[577.54,9.54],[577.53,9.8],[577.52,26.73]],[[577.57,15.57],[577.58,9.54],[577.59,6.62],[577.6,10.02],[577.61,11.19]]]
["binance-futures","BNBUSDT",1729911157809,[[577.51,7.37],[577.47,3.85],[577.45,2.26],[577.43,6.65],[577.42,0.72]],[[577.52,53.33],[577.53,23.86],[577.54,25.43],[577.55,26.65],[577.56,18.36]]]
["binance-futures","BNBUSDT",1729911207353,[[577.2,1.13],[577.17,1.91],[577.16,2.03],[577.15,0.23],[577.14,6.72]],[[577.21,52.64],[577.22,7.85],[577.23,8.35],[577.24,12.08],[577.25,19.63]]]
["binance-futures","BNBUSDT",1729911223105,[[576.93,10.42],[576.92,0.29],[576.79,10.47],[576.78,16.25],[576.76,5.16]],[[576.94,45.07],[576.95,14.09],[576.96,6.87],[576.97,20.81],[576.98,69.32]]]
["binance-futures","BNBUSDT",1729911274448,[[576.96,6.45],[576.93,3.0],[576.92,0.69],[576.9,7.66],[576.87,0.82]],[[576.97,25.5],[576.98,10.33],[576.99,5.12],[577.0,3.81],[577.01,6.31]]]
["binance-futures","BNBUSDT",1729911328586,[[576.7,10.49],[576.69,3.02],[576.68,5.46],[576.67,1.55],[576.66,7.97]],[[576.71,32.33],[576.72,21.51],[576.73,18.07],[576.74,15.12],[576.75,34.75]]]
["binance-futures","BNBUSDT",1729911344815,[[576.74,11.97],[576.73,0.69],[576.72,8.2],[576.71,10.88],[576.7,7.52]],[[576.75,28.02],[576.76,7.56],[576.77,4.2],[576.78,14.56],[576.79,4.1]]]
["binance-futures","BNBUSDT",1729911398199,[[576.79,30.72],[576.78,6.99],[576.77,1.56],[576.76,0.08],[576.75,3.57]],[[576.8,6.43],[576.81,1.56],[576.82,0.01],[576.83,3.13],[576.84,14.54]]]
["binance-futures","BNBUSDT",1729911418842,[[576.84,4.63],[576.83,0.31],[576.82,0.69],[576.81,9.45],[576.8,14.19]],[[576.85,29.48],[576.86,9.9],[576.87,2.89],[576.88,0.7],[576.89,2.01]]]
["binance-futures","BNBUSDT",1729911480143,[[576.66,9.36],[576.65,1.04],[576.64,2.08],[576.63,2.88],[576.62,6.02]],[[576.67,9.87],[576.68,5.73],[576.69,4.83],[576.7,6.36],[576.71,8.28]]]
["binance-futures","BNBUSDT",1729911548288,[[576.97,43.99],[576.96,12.22],[576.95,1.91],[576.94,7.93],[576.93,5.63]],[[576.98,15.63],[576.99,3.3],[577.0,6.88],[577.01,3.57],[577.03,0.69]]]
["binance-futures","BNBUSDT",1729911564337,[[576.89,13.97],[576.88,7.78],[576.87,5.12],[576.86,7.56],[576.85,6.31]],[[576.9,11.56],[576.91,0.7],[576.92,4.15],[576.93,3.87],[576.94,7.49]]]
["binance-futures","BNBUSDT",1729911615965,[[576.84,5.86],[576.81,0.86],[576.79,0.69],[576.77,2.5],[576.76,20.66]],[[576.85,18.07],[576.86,13.04],[576.87,0.85],[576.88,20.86],[576.89,8.29]]]
["binance-futures","BNBUSDT",1729911631955,[[576.63,7.22],[576.62,4.54],[576.61,0.69],[576.6,0.7],[576.59,0.69]],[[576.64,77.79],[576.65,14.69],[576.66,17.03],[576.67,10.84],[576.68,6.08]]]
["binance-futures","BNBUSDT",1729911682432,[[576.52,9.58],[576.51,2.88],[576.5,5.45],[576.49,0.7],[576.48,6.15]],[[576.53,52.59],[576.54,10.5],[576.55,13.43],[576.56,20.05],[576.57,7.41]]]
["binance-futures","BNBUSDT",1729911702173,[[576.4,26.04],[576.39,3.32],[576.38,6.39],[576.37,0.84],[576.36,8.11]],[[576.41,12.4],[576.42,5.96],[576.44,5.45],[576.45,13.23],[576.46,13.44]]]
["binance-futures","BNBUSDT",1729911756147,[[576.44,11.59],[576.43,4.39],[576.42,5.69],[576.41,2.03],[576.4,6.91]],[[576.45,22.75],[576.46,17.95],[576.47,9.76],[576.48,10.69],[576.49,11.73]]]
["binance-futures","BNBUSDT",1729911818641,[[576.35,14.31],[576.34,14.59],[576.33,12.23],[576.32,5.44],[576.31,9.14]],[[576.36,4.1],[576.37,1.13],[576.38,4.76],[576.39,2.14],[576.4,5.44]]]
["binance-futures","BNBUSDT",1729911839020,[[576.35,8.8],[576.34,5.45],[576.33,2.59],[576.31,2.52],[576.3,8.52]],[[576.36,36.9],[576.37,4.35],[576.38,5.21],[576.39,8.07],[576.4,5.99]]]
["binance-futures","BNBUSDT",1729911899300,[[576.21,6.26],[576.2,5.74],[576.19,0.16],[576.18,6.04],[576.17,0.73]],[[576.22,40.36],[576.23,37.96],[576.24,17.08],[576.25,4.54],[576.26,36.98]]]
["binance-futures","BNBUSDT",1729911913070,[[576.12,14.86],[576.11,3.83],[576.1,6.17],[576.09,15.54],[576.08,16.21]],[[576.13,23.73],[576.14,11.82],[576.15,0.89],[576.16,6.43],[576.17,9.44]]]
["binance-futures","BNBUSDT",1729911966769,[[576.37,27.33],[576.36,17.82],[576.35,10.71],[576.34,12.9],[576.33,5.62]],[[576.38,19.96],[576.39,4.25],[576.4,7.0],[576.41,0.69],[576.42,16.33]]]
["binance-futures","BNBUSDT",1729911980670,[[576.64,26.36],[576.63,25.31],[576.62,25.72],[576.61,4.88],[576.6,24.97]],[[576.65,0.01],[576.66,0.16],[576.67,9.54],[576.69,15.61],[576.7,3.08]]]
["binance-futures","BNBUSDT",1729912034159,[[576.47,3.29],[576.46,0.01],[576.45,2.54],[576.44,1.61],[576.43,3.5]],[[576.48,15.1],[576.49,8.65],[576.5,6.08],[576.51,2.53],[576.53,1.76]]]
["binance-futures","BNBUSDT",1729912093096,[[576.48,3.6],[576.46,2.18],[576.45,0.81],[576.44,3.51],[576.43,0.85]],[[576.49,29.5],[576.5,17.08],[576.51,14.71],[576.52,12.87],[576.53,9.0]]]
["binance-futures","BNBUSDT",1729912113393,[[576.44,0.23],[576.43,0.01],[576.4,0.01],[576.38,13.93],[576.37,0.7]],[[576.45,52.89],[576.46,26.99],[576.47,0.51],[576.48,21.73],[576.49,8.04]]]
["binance-futures","BNBUSDT",1729912172446,[[576.76,36.73],[576.75,7.2],[576.74,11.88],[576.73,10.81],[576.72,25.23]],[[576.77,6.63],[576.78,10.87],[576.79,0.7],[576.8,6.08],[576.81,0.69]]]
["binance-futures","BNBUSDT",1729912192367,[[576.76,27.93],[576.75,4.61],[576.74,7.6],[576.73,1.75],[576.72,10.1]],[[576.77,3.43],[576.78,10.18],[576.79,2.26],[576.8,6.08],[576.81,0.69]]]
["binance-futures","BNBUSDT",1729912254738,[[576.81,13.5],[576.8,7.8],[576.79,9.64],[576.78,1.38],[576.77,3.24]],[[576.82,17.76],[576.83,10.83],[576.84,11.91],[576.85,6.28],[576.86,6.31]]]
["binance-futures","BNBUSDT",1729912272790,[[576.8,42.64],[576.79,5.81],[576.78,11.25],[576.77,0.01],[576.76,9.1]],[[576.81,3.09],[576.82,5.82],[576.84,6.33],[576.86,1.77],[576.87,5.27]]]
["binance-futures","BNBUSDT",1729912346589,[[576.63,19.98],[576.62,6.24],[576.61,13.05],[576.6,85.52],[576.58,7.0]],[[576.64,19.39],[576.65,9.45],[576.66,13.15],[576.67,4.07],[576.68,14.49]]]
["binance-futures","BNBUSDT",1729912411636,[[576.99,3.18],[576.98,0.01],[576.95,0.01],[576.94,0.98],[576.93,9.62]],[[577.0,27.53],[577.01,5.63],[577.02,7.7],[577.03,9.94],[577.04,7.77]]]
["binance-futures","BNBUSDT",1729912429114,[[576.95,10.05],[576.94,0.69],[576.92,5.88],[576.91,0.53],[576.9,14.03]],[[576.96,40.64],[576.97,6.07],[576.98,5.61],[576.99,14.3],[577.0,17.72]]]
["binance-futures","BNBUSDT",1729912492300,[[576.88,62.47],[576.87,17.42],[576.86,18.57],[576.85,13.81],[576.84,8.08]],[[576.89,1.22],[576.9,5.85],[576.91,0.01],[576.92,5.86],[576.93,3.93]]]
["binance-futures","BNBUSDT",1729912507320,[[576.85,66.07],[576.84,0.14],[576.83,0.01],[576.82,11.99],[576.81,76.29]],[[576.86,33.59],[576.87,9.9],[576.88,6.12],[576.89,6.65],[576.9,10.16]]]
["binance-futures","BNBUSDT",1729912572432,[[576.77,32.16],[576.76,5.97],[576.75,0.99],[576.74,0.7],[576.73,0.69]],[[576.78,5.48],[576.79,0.7],[576.8,0.69],[576.81,11.26],[576.82,7.44]]]
["binance-futures","BNBUSDT",1729912590454,[[576.83,42.88],[576.82,18.51],[576.81,3.19],[576.8,5.13],[576.79,1.32]],[[576.84,0.11],[576.85,0.01],[576.87,2.49],[576.88,5.83],[576.89,2.0]]]
["binance-futures","BNBUSDT",1729912653379,[[577.2,35.56],[577.19,14.07],[577.18,7.01],[577.17,5.29],[577.16,12.86]],[[577.21,4.8],[577.23,2.5],[577.24,7.48],[577.25,2.84],[577.26,7.55]]]
["binance-futures","BNBUSDT",1729912715201,[[577.41,11.57],[577.4,12.99],[577.39,0.02],[577.38,2.4],[577.37,3.46]],[[577.42,16.86],[577.43,17.28],[577.44,16.94],[577.45,9.54],[577.46,54.93]]]
["binance-futures","BNBUSDT",1729912734305,[[577.44,22.75],[577.43,2.68],[577.42,7.55],[577.41,11.36],[577.4,13.68]],[[577.45,7.16],[577.46,10.71],[577.47,0.69],[577.48,0.69],[577.49,0.69]]]
["binance-futures","BNBUSDT",1729912793374,[[577.6,18.26],[577.59,0.93],[577.57,3.16],[577.56,7.91],[577.55,4.18]],[[577.61,22.72],[577.62,26.8],[577.63,10.06],[577.64,12.09],[577.65,10.66]]]
["binance-futures","BNBUSDT",1729912811988,[[577.69,4.49],[577.67,0.7],[577.66,0.69],[577.65,16.49],[577.64,15.7]],[[577.7,20.28],[577.71,2.88],[577.72,7.21],[577.73,8.64],[577.74,12.7]]]
["binance-futures","BNBUSDT",1729912873015,[[577.55,2.04],[577.53,3.0],[577.52,12.71],[577.5,6.88],[577.48,9.99]],[[577.56,56.16],[577.57,15.93],[577.58,10.06],[577.59,24.63],[577.6,12.38]]]
["binance-futures","BNBUSDT",1729912893529,[[577.36,34.61],[577.35,2.71],[577.34,6.2],[577.33,0.76],[577.32,6.93]],[[577.37,5.21],[577.38,5.5],[577.4,6.19],[577.41,7.09],[577.42,10.75]]]
["binance-futures","BNBUSDT",1729912952811,[[577.47,37.68],[577.46,18.45],[577.45,1.62],[577.44,20.43],[577.43,7.62]],[[577.48,3.04],[577.49,3.87],[577.5,4.16],[577.51,2.0],[577.52,5.88]]]
["binance-futures","BNBUSDT",1729913023511,[[577.55,21.09],[577.54,18.37],[577.53,12.36],[577.52,7.32],[577.51,11.42]],[[577.56,0.38],[577.57,0.69],[577.58,1.52],[577.59,4.1],[577.6,6.0]]]
["binance-futures","BNBUSDT",1729913044004,[[577.71,13.33],[577.7,0.01],[577.68,11.39],[577.67,2.08],[576.91,117.52]],[[577.72,23.48],[577.73,3.7],[577.74,9.13],[577.75,0.69],[577.76,13.16]]]
["binance-futures","BNBUSDT",1729913113390,[[577.71,44.53],[577.7,7.16],[577.69,2.25],[577.68,6.7],[577.67,3.67]],[[577.72,1.08],[577.73,0.49],[577.75,0.69],[577.76,6.84],[577.79,20.07]]]
["binance-futures","BNBUSDT",1729913133664,[[577.78,12.44],[577.77,26.96],[577.76,0.69],[577.75,4.83],[577.74,34.37]],[[577.79,12.59],[577.8,4.57],[577.81,3.36],[577.82,8.56],[577.83,6.64]]]
["binance-futures","BNBUSDT",1729913203702,[[578.11,22.2],[578.1,26.16],[578.09,11.32],[578.08,7.6],[578.07,14.46]],[[578.12,10.16],[578.13,0.6],[578.14,0.31],[578.15,5.53],[578.16,4.32]]]
["binance-futures","BNBUSDT",1729913263368,[[578.26,15.87],[578.25,2.01],[578.24,10.61],[578.23,6.46],[578.22,25.44]],[[578.27,0.06],[578.29,0.1],[578.3,0.01],[578.31,0.08],[578.32,9.14]]]
["binance-futures","BNBUSDT",1729913281211,[[578.38,14.92],[578.37,8.82],[578.36,7.69],[578.35,0.69],[578.34,15.51]],[[578.39,24.14],[578.4,0.69],[578.42,7.79],[578.43,6.33],[578.44,2.8]]]
["binance-futures","BNBUSDT",1729913345284,[[578.59,15.37],[578.58,6.1],[578.57,2.49],[578.56,7.39],[578.55,1.55]],[[578.6,29.97],[578.61,17.18],[578.62,1.77],[578.64,0.69],[578.66,3.86]]]
["binance-futures","BNBUSDT",1729913359644,[[578.66,16.92],[578.65,17.86],[578.64,7.98],[578.62,0.95],[578.61,23.94]],[[578.67,8.4],[578.68,10.5],[578.69,10.52],[578.7,25.35],[578.71,12.63]]]
["binance-futures","BNBUSDT",1729913415699,[[578.62,2.47],[578.6,3.44],[578.59,0.7],[578.58,12.62],[578.55,7.18]],[[578.63,25.86],[578.64,20.29],[578.65,9.23],[578.66,14.47],[578.67,18.21]]]
["binance-futures","BNBUSDT",1729913431251,[[578.62,18.88],[578.61,6.11],[578.6,7.85],[578.59,0.75],[578.58,31.06]],[[578.63,3.62],[578.64,0.69],[578.65,0.69],[578.66,5.92],[578.67,5.85]]]
["binance-futures","BNBUSDT",1729913484801,[[578.66,11.43],[578.65,0.7],[578.64,0.87],[578.63,2.13],[578.62,9.18]],[[578.67,23.2],[578.68,13.19],[578.69,3.52],[578.7,25.32],[578.71,9.23]]]
["binance-futures","BNBUSDT",1729913543485,[[578.76,9.05],[578.75,5.02],[578.74,12.76],[578.73,13.82],[578.72,17.23]],[[578.77,5.85],[578.78,5.44],[578.79,4.33],[578.8,10.23],[578.81,0.76]]]
["binance-futures","BNBUSDT",1729913564639,[[578.62,21.37],[578.61,4.51],[578.6,8.33],[578.59,10.36],[578.58,18.38]],[[578.63,1.81],[578.64,0.69],[578.65,3.23],[578.66,12.24],[578.67,13.99]]]
["binance-futures","BNBUSDT",1729913626083,[[578.37,11.16],[578.36,1.08],[578.35,0.69],[578.34,0.69],[578.33,0.69]],[[578.38,10.7],[578.39,2.77],[578.4,5.18],[578.41,2.01],[578.42,4.72]]]
["binance-futures","BNBUSDT",1729913645430,[[578.33,6.42],[578.31,0.21],[578.29,2.0],[578.28,14.69],[578.27,8.58]],[[578.34,17.21],[578.35,0.7],[578.36,4.95],[578.37,3.49],[578.38,3.8]]]
["binance-futures","BNBUSDT",1729913707449,[[578.13,12.35],[578.12,0.65],[578.11,0.69],[578.1,0.01],[578.08,0.03]],[[578.14,40.88],[578.15,0.7],[578.16,32.3],[578.17,88.03],[578.18,15.06]]]
["binance-futures","BNBUSDT",1729913725954,[[578.26,7.75],[578.22,11.28],[578.21,6.97],[578.17,2.4],[578.11,5.95]],[[578.27,37.62],[578.28,14.2],[578.29,10.44],[578.3,13.2],[578.31,13.8]]]
["binance-futures","BNBUSDT",1729913797277,[[578.19,15.48],[578.18,2.15],[578.16,1.01],[578.14,1.06],[578.07,9.27]],[[578.2,2.84],[578.21,6.98],[578.22,14.24],[578.23,7.25],[578.24,6.28]]]
["binance-futures","BNBUSDT",1729913856176,[[578.34,9.71],[578.33,11.12],[578.32,6.74],[578.31,21.5],[578.3,4.5]],[[578.35,15.25],[578.36,5.61],[578.37,3.27],[578.38,5.62],[578.39,2.0]]]
["binance-futures","BNBUSDT",1729913876665,[[578.31,7.72],[578.3,0.01],[578.22,6.61],[578.19,1.71],[578.17,2.73]],[[578.32,48.35],[578.33,17.34],[578.34,16.89],[578.35,15.68],[578.36,7.93]]]
["binance-futures","BNBUSDT",1729913933181,[[578.63,12.8],[578.62,1.09],[578.6,0.69],[578.59,0.95],[578.58,4.62]],[[578.64,24.43],[578.65,5.94],[578.66,12.04],[578.67,18.93],[578.68,7.18]]]
["binance-futures","BNBUSDT",1729913948919,[[578.61,0.01],[578.6,1.38],[578.59,1.3],[578.57,0.54]],[[578.62,1.95],[578.63,51.8],[578.64,15.13],[578.65,6.0],[578.66,11.66]]]
["binance-futures","BNBUSDT",1729914010292,[[578.62,10.13],[578.61,5.75],[578.6,6.83],[578.59,1.27],[578.58,7.71]],[[578.63,22.46],[578.64,12.44],[578.65,8.67],[578.66,19.78],[578.67,19.08]]]
["binance-futures","BNBUSDT",1729914027039,[[578.73,3.18],[578.71,0.01],[578.69,3.99],[578.65,10.23]],[[578.74,27.47],[578.75,4.28],[578.76,6.31],[578.77,1.72],[578.78,9.25]]]
["binance-futures","BNBUSDT",1729914097754,[[578.82,68.03],[578.81,6.44],[578.8,13.36],[578.79,12.75],[578.78,19.67]],[[578.83,5.24],[578.84,10.66],[578.85,8.73],[578.86,16.77],[578.87,3.24]]]
["binance-futures","BNBUSDT",1729914158446,[[578.78,8.34],[578.77,2.72],[578.76,1.04],[578.75,5.04],[578.74,10.11]],[[578.79,24.3],[578.8,22.43],[578.81,10.5],[578.82,21.82],[578.83,10.53]]]
["binance-futures","BNBUSDT",1729914179161,[[578.83,39.71],[578.82,24.02],[578.81,13.71],[578.8,11.77],[578.79,26.07]],[[578.84,9.21],[578.85,0.69],[578.86,7.59],[578.87,0.09],[578.88,11.75]]]
["binance-futures","BNBUSDT",1729914239736,[[578.98,13.72],[578.97,8.37],[578.96,12.56],[578.94,11.8],[578.93,1.72]],[[578.99,7.53],[579.0,8.59],[579.01,10.97],[579.02,17.04],[579.03,5.93]]]
["binance-futures","BNBUSDT",1729914255107,[[579.03,13.68],[579.02,8.2],[579.01,0.69],[579.0,4.33],[578.99,2.4]],[[579.04,16.73],[579.06,13.12],[579.07,8.47],[579.08,16.03],[579.09,17.3]]]
["binance-futures","BNBUSDT",1729914314332,[[578.98,14.82],[578.97,4.99],[578.96,1.38],[578.95,1.2],[578.94,10.45]],[[578.99,18.3],[579.0,6.28],[579.02,6.18],[579.03,7.36],[579.13,8.12]]]
["binance-futures","BNBUSDT",1729914332477,[[578.9,13.95],[578.89,2.67],[578.88,7.31],[578.87,4.65],[578.86,0.72]],[[578.91,30.1],[578.92,21.71],[578.93,16.92],[578.94,29.12],[578.95,24.12]]]
["binance-futures","BNBUSDT",1729914383733,[[578.66,48.02],[578.65,19.55],[578.64,25.27],[578.63,10.2],[578.62,7.47]],[[578.67,0.08],[578.7,0.17],[578.72,5.87],[578.73,3.44],[578.74,6.93]]]
["binance-futures","BNBUSDT",1729914440556,[[578.45,30.42],[578.44,21.4],[578.43,2.57],[578.42,6.28],[578.4,20.35]],[[578.46,3.99],[578.47,0.07],[578.5,0.01],[578.51,1.27],[578.52,4.42]]]
["binance-futures","BNBUSDT",1729914456135,[[578.73,26.24],[578.72,6.27],[578.71,0.69],[578.7,4.05],[578.69,9.76]],[[578.74,18.31],[578.75,4.06],[578.76,7.99],[578.77,4.49],[578.78,6.27]]]
["binance-futures","BNBUSDT",1729914527629,[[578.67,8.03],[578.66,6.58],[578.65,0.69],[578.64,17.53],[578.63,6.91]],[[578.68,16.06],[578.69,2.83],[578.7,6.28],[578.71,2.17],[578.72,6.31]]]
["binance-futures","BNBUSDT",1729914547896,[[578.67,3.2],[578.65,1.54],[578.64,12.16],[578.63,1.77],[578.62,11.52]],[[578.69,25.36],[578.7,19.85],[578.71,12.68],[578.72,16.63],[578.73,16.06]]]
["binance-futures","BNBUSDT",1729914608839,[[578.7,30.99],[578.69,8.93],[578.68,15.35],[578.67,55.72],[578.66,7.22]],[[578.71,1.87],[578.74,5.3],[578.78,7.72],[578.8,6.27],[578.81,4.58]]]
["binance-futures","BNBUSDT",1729914633169,[[578.59,13.43],[578.58,7.0],[578.57,0.7],[578.55,7.49],[578.54,9.59]],[[578.6,27.78],[578.61,23.3],[578.62,20.85],[578.63,0.7],[578.64,6.0]]]
["binance-futures","BNBUSDT",1729914697943,[[578.59,8.1],[578.58,18.24],[578.57,8.31],[578.56,13.75],[578.55,14.29]],[[578.6,22.85],[578.61,5.21],[578.62,7.75],[578.63,4.51],[578.64,17.97]]]
["binance-futures","BNBUSDT",1729914770620,[[578.49,16.84],[578.48,6.53],[578.47,0.69],[578.46,7.22],[578.45,5.85]],[[578.5,3.89],[578.51,3.82],[578.52,7.23],[578.53,0.7],[578.54,19.4]]]
["binance-futures","BNBUSDT",1729914792252,[[578.49,20.38],[578.48,16.23],[578.47,9.23],[578.46,12.14],[578.45,9.05]],[[578.5,10.12],[578.51,4.68],[578.52,9.75],[578.53,2.95],[578.54,20.13]]]
["binance-futures","BNBUSDT",1729914856610,[[578.84,27.4],[578.83,7.51],[578.82,13.03],[578.81,9.58],[578.8,21.12]],[[578.85,21.56],[578.86,5.97],[578.87,0.8],[578.88,1.38],[578.89,3.81]]]
["binance-futures","BNBUSDT",1729914877372,[[578.88,45.18],[578.87,14.91],[578.86,15.95],[578.85,12.58],[578.84,18.38]],[[578.89,5.83],[578.9,6.29],[578.91,0.69],[578.92,6.38],[578.93,2.79]]]
["binance-futures","BNBUSDT",1729914946078,[[578.84,0.76],[578.82,0.85],[578.8,3.14],[578.79,4.16],[578.73,15.55]],[[578.85,31.48],[578.86,27.17],[578.87,7.58],[578.88,22.37],[578.89,8.19]]]
["binance-futures","BNBUSDT",1729915020769,[[578.88,8.64],[578.87,6.35],[578.85,4.03],[578.84,14.01],[578.83,0.69]],[[578.89,25.37],[578.9,15.8],[578.91,7.18],[578.92,17.84],[578.93,3.19]]]
["binance-futures","BNBUSDT",1729915043172,[[578.84,21.28],[578.83,2.0],[578.82,3.53],[578.81,9.32],[578.8,6.91]],[[578.85,3.76],[578.86,3.0],[578.87,7.07],[578.88,19.86],[578.89,13.27]]]
["binance-futures","BNBUSDT",1729915113690,[[578.56,22.22],[578.55,0.7],[578.54,6.29],[578.53,1.88],[578.52,7.11]],[[578.57,30.05],[578.58,1.39],[578.59,3.66],[578.6,1.63],[578.61,12.95]]]
["binance-futures","BNBUSDT",1729915139231,[[578.69,15.02],[578.68,6.2],[578.67,10.54],[578.66,14.07],[578.65,10.38]],[[578.7,26.97],[578.71,0.85],[578.72,3.98],[578.73,62.09],[578.74,13.93]]]
["binance-futures","BNBUSDT",1729915210961,[[578.4,23.87],[578.39,1.01],[578.38,0.7],[578.37,2.6],[578.36,6.26]],[[578.41,12.88],[578.42,6.36],[578.43,5.21],[578.44,6.21],[578.45,1.69]]]
["binance-futures","BNBUSDT",1729915229912,[[578.4,22.5],[578.39,1.01],[578.38,1.7],[578.37,4.51],[578.36,6.26]],[[578.41,10.63],[578.42,5.92],[578.43,5.05],[578.44,0.71],[578.45,1.69]]]
["binance-futures","BNBUSDT",1729915290645,[[578.63,3.19],[578.62,5.51],[578.61,3.22],[578.6,14.71],[578.59,0.95]],[[578.64,41.14],[578.65,16.43],[578.66,20.56],[578.67,19.75],[578.68,8.58]]]
["binance-futures","BNBUSDT",1729915358633,[[578.35,6.25],[578.34,5.94],[578.33,0.85],[578.32,6.9],[578.31,2.84]],[[578.36,43.23],[578.37,5.23],[578.38,6.93],[578.39,2.9],[578.4,26.66]]]
["binance-futures","BNBUSDT",1729915382186,[[578.35,1.55],[578.33,0.31],[578.31,0.69],[578.3,2.68],[578.29,2.07]],[[578.36,34.06],[578.37,2.14],[578.38,4.08],[578.39,9.26],[578.4,8.57]]]
["binance-futures","BNBUSDT",1729915448748,[[578.15,7.73],[578.13,2.46],[578.12,7.95],[578.11,8.79],[578.06,4.62]],[[578.16,23.75],[578.17,0.69],[578.18,7.74],[578.19,5.12],[578.2,7.73]]]
["binance-futures","BNBUSDT",1729915466625,[[578.31,33.6],[578.3,93.06],[578.29,10.75],[578.28,17.6],[578.27,8.15]],[[578.32,0.32],[578.33,0.02],[578.34,0.1],[578.35,0.01],[578.36,1.97]]]
["binance-futures","BNBUSDT",1729915528533,[[578.45,22.42],[578.44,10.83],[578.43,7.73],[578.42,15.25],[578.41,0.69]],[[578.46,1.46],[578.47,0.18],[578.48,0.69],[578.49,3.43],[578.5,9.08]]]
["binance-futures","BNBUSDT",1729915545591,[[578.24,5.0],[578.22,0.23],[578.21,3.02],[578.2,13.52],[578.18,4.04]],[[578.25,24.99],[578.26,6.57],[578.27,1.61],[578.28,14.18],[578.29,8.33]]]
["binance-futures","BNBUSDT",1729915605002,[[578.65,12.71],[578.64,6.07],[578.63,0.69],[578.62,6.14],[578.61,5.42]],[[578.66,13.45],[578.67,5.01],[578.68,5.38],[578.69,4.19],[578.7,14.2]]]
["binance-futures","BNBUSDT",1729915672311,[[578.23,12.86],[578.22,13.59],[578.21,7.43],[578.2,11.24],[578.19,6.82]],[[578.24,14.83],[578.25,0.69],[578.26,3.6],[578.27,17.97],[578.28,5.38]]]
["binance-futures","BNBUSDT",1729915692185,[[578.14,7.67],[578.13,0.84],[578.12,4.07],[578.11,10.95],[578.1,6.42]],[[578.15,32.68],[578.16,6.68],[578.17,3.28],[578.18,12.67],[578.19,6.94]]]
["binance-futures","BNBUSDT",1729915755785,[[578.22,10.88],[578.21,0.97],[578.2,0.69],[578.19,2.81],[578.18,5.86]],[[578.23,20.74],[578.24,6.13],[578.25,2.85],[578.26,6.42],[578.27,0.72]]]
["binance-futures","BNBUSDT",1729915771678,[[578.59,19.42],[578.58,5.86],[578.57,2.49],[578.56,6.01],[578.55,14.8]],[[578.6,8.2],[578.61,0.7],[578.62,5.19],[578.63,1.57],[578.64,12.23]]]
["binance-futures","BNBUSDT",1729915832501,[[578.58,26.16],[578.57,0.69],[578.56,1.87],[578.54,5.61],[578.48,3.06]],[[578.59,41.79],[578.6,17.58],[578.61,1.12],[578.62,17.73],[578.63,17.48]]]
["binance-futures","BNBUSDT",1729915847038,[[578.71,13.66],[578.7,5.36],[578.69,2.68],[578.68,5.37],[578.67,10.42]],[[578.72,10.7],[578.73,2.72],[578.74,5.36],[578.75,0.69],[578.76,8.89]]]
["binance-futures","BNBUSDT",1729915915244,[[578.65,9.94],[578.64,0.69],[578.63,1.0],[578.62,0.7],[578.61,1.26]],[[578.66,7.71],[578.67,0.69],[578.68,4.9],[578.69,0.69],[578.7,9.35]]]
["binance-futures","BNBUSDT",1729915985503,[[578.66,13.93],[578.65,4.41],[578.63,0.69],[578.62,0.7],[578.6,1.27]],[[578.67,45.55],[578.68,15.67],[578.69,1.02],[578.7,10.47],[578.71,20.09]]]
["binance-futures","BNBUSDT",1729916008514,[[578.63,7.53],[578.62,4.22],[578.61,0.84],[578.6,9.01],[578.59,1.24]],[[578.64,12.26],[578.65,4.46],[578.66,10.36],[578.67,9.16],[578.69,0.69]]]
["binance-futures","BNBUSDT",1729916078141,[[578.63,6.23],[578.62,16.93],[578.61,5.92],[578.6,6.92],[578.59,1.01]],[[578.64,13.47],[578.65,2.29],[578.66,7.21],[578.67,3.61],[578.68,9.28]]]
["binance-futures","BNBUSDT",1729916100768,[[578.69,16.25],[578.68,17.98],[578.67,6.81],[578.66,13.13],[578.65,8.76]],[[578.7,4.95],[578.72,5.11],[578.73,0.7],[578.75,0.79],[578.76,1.4]]]
["binance-futures","BNBUSDT",1729916161420,[[578.63,22.88],[578.62,6.51],[578.61,2.85],[578.6,5.99],[578.59,4.86]],[[578.64,1.7],[578.66,0.22],[578.67,1.46],[578.68,3.35],[578.7,12.03]]]
["binance-futures","BNBUSDT",1729916180263,[[578.46,21.88],[578.45,1.17],[578.44,5.61],[578.43,3.27],[578.42,6.95]],[[578.47,6.02],[578.48,5.57],[578.49,3.51],[578.5,6.35],[578.51,0.69]]]
["binance-futures","BNBUSDT",1729916250131,[[578.26,1.23],[578.25,4.18],[578.24,5.32],[578.23,0.69],[578.22,11.82]],[[578.27,27.81],[578.28,16.29],[578.29,11.53],[578.3,16.1],[578.31,8.84]]]
["binance-futures","BNBUSDT",1729916323176,[[578.61,14.08],[578.59,1.53],[578.58,8.02],[578.57,6.66],[578.56,4.86]],[[578.62,15.2],[578.63,2.6],[578.64,5.56],[578.65,0.71],[578.66,5.73]]]
["binance-futures","BNBUSDT",1729916345351,[[578.49,17.53],[578.48,6.4],[578.47,0.69],[578.46,5.55],[578.44,0.81]],[[578.5,9.88],[578.52,10.84],[578.53,10.53],[578.54,14.18],[578.55,11.96]]]
["binance-futures","BNBUSDT",1729916414631,[[578.66,15.76],[578.65,1.01],[578.64,3.25],[578.63,1.35],[578.62,7.65]],[[578.67,4.2],[578.68,5.12],[578.69,1.98],[578.7,6.01],[578.71,0.94]]]
["binance-futures","BNBUSDT",1729916434341,[[578.9,10.77],[578.88,0.86],[578.86,4.17],[578.84,4.17],[578.82,9.35]],[[578.91,38.93],[578.92,21.55],[578.93,63.82],[578.94,13.81],[578.95,17.35]]]
["binance-futures","BNBUSDT",1729916494315,[[578.8,24.87],[578.79,2.65],[578.78,11.79],[578.77,17.64],[578.76,15.9]],[[578.81,1.45],[578.83,0.28],[578.84,0.01],[578.85,2.25],[578.86,5.78]]]
["binance-futures","BNBUSDT",1729916515547,[[578.82,19.31],[578.81,0.69],[578.8,5.26],[578.79,0.69],[578.78,9.35]],[[578.83,6.68],[578.84,5.07],[578.85,4.81],[578.86,8.38],[578.87,0.76]]]
["binance-futures","BNBUSDT",1729916582354,[[578.73,14.45],[578.72,6.15],[578.71,0.7],[578.7,7.07],[578.69,0.71]],[[578.74,10.96],[578.75,6.82],[578.76,14.91],[578.77,6.45],[578.78,12.82]]]
["binance-futures","BNBUSDT",1729916657224,[[578.57,4.53],[578.54,0.03],[578.52,5.17],[578.51,0.74],[578.5,2.72]],[[578.58,46.27],[578.59,6.27],[578.6,5.03],[578.61,11.02],[578.62,7.88]]]
["binance-futures","BNBUSDT",1729916681353,[[578.64,44.19],[578.63,12.97],[578.62,7.21],[578.61,7.42],[578.6,6.5]],[[578.65,9.44],[578.66,4.79],[578.67,8.06],[578.68,4.38],[578.7,11.56]]]
["binance-futures","BNBUSDT",1729916759577,[[578.99,22.78],[578.98,10.91],[578.97,12.33],[578.96,5.92],[578.95,7.91]],[[579.0,13.95],[579.01,0.01],[579.02,0.08],[579.03,0.11],[579.04,0.04]]]
["binance-futures","BNBUSDT",1729916777527,[[578.95,13.93],[578.94,6.02],[578.93,3.18],[578.92,13.74],[578.91,13.18]],[[578.96,6.33],[578.97,7.85],[578.98,5.07],[578.99,0.1],[579.0,22.47]]]
["binance-futures","BNBUSDT",1729916844361,[[579.03,47.24],[579.02,14.09],[579.01,5.23],[579.0,11.06],[578.99,7.19]],[[579.04,18.55],[579.05,6.82],[579.06,9.85],[579.07,12.64],[579.08,9.21]]]
["binance-futures","BNBUSDT",1729916864199,[[578.97,15.27],[578.96,7.5],[578.95,2.77],[578.94,6.98],[578.93,2.49]],[[578.98,5.87],[579.0,13.98],[579.01,8.68],[579.02,14.79],[579.03,22.61]]]
["binance-futures","BNBUSDT",1729916935130,[[579.02,29.3],[579.01,11.27],[579.0,13.86],[578.99,3.88],[578.98,18.65]],[[579.03,8.82],[579.06,0.69],[579.07,2.8],[579.08,0.73],[579.09,3.57]]]
["binance-futures","BNBUSDT",1729917011132,[[578.97,17.59],[578.96,5.04],[578.94,3.49],[578.93,1.27],[578.92,7.35]],[[578.98,14.79],[578.99,2.37],[579.0,6.73],[579.01,0.11],[579.02,7.15]]]
["binance-futures","BNBUSDT",1729917031748,[[578.88,27.4],[578.86,0.72],[578.85,0.13],[578.84,4.35]],[[578.89,50.84],[578.9,37.28],[578.91,14.47],[578.92,17.41],[578.93,1.11]]]
["binance-futures","BNBUSDT",1729917100647,[[578.99,48.28],[578.98,19.25],[578.97,32.77],[578.96,12.8],[578.95,5.06]],[[579.0,1.36],[579.02,5.57],[579.03,0.29],[579.05,7.74],[579.06,8.1]]]
["binance-futures","BNBUSDT",1729917123915,[[578.88,2.88],[578.87,0.34],[578.86,5.56],[578.85,3.66],[578.84,5.99]],[[578.89,29.86],[578.9,12.0],[578.91,14.38],[578.92,9.07],[578.93,11.34]]]
["binance-futures","BNBUSDT",1729917194984,[[578.92,63.09],[578.91,12.97],[578.9,10.57],[578.89,15.19],[578.88,11.67]],[[578.93,3.54],[578.95,0.19],[578.96,0.01],[578.98,0.17],[578.99,0.01]]]
["binance-futures","BNBUSDT",1729917263425,[[578.92,25.7],[578.91,7.34],[578.9,5.71],[578.89,0.69],[578.88,8.62]],[[578.93,0.22],[578.94,0.09],[578.96,0.04],[578.97,2.45],[578.98,5.79]]]
["binance-futures","BNBUSDT",1729917281726,[[579.07,3.12],[579.06,0.01],[579.05,0.31],[579.04,5.71],[579.03,3.18]],[[579.08,25.59],[579.09,3.81],[579.1,6.42],[579.11,2.36],[579.12,11.78]]]
["binance-futures","BNBUSDT",1729917340135,[[578.92,30.36],[578.91,16.3],[578.9,6.41],[578.89,1.27],[578.88,7.53]],[[578.93,0.57],[578.95,1.38],[578.96,0.7],[578.97,1.56],[578.99,0.01]]]
["binance-futures","BNBUSDT",1729917363387,[[578.9,7.08],[578.89,0.69],[578.88,11.07],[578.87,1.07],[578.86,6.71]],[[578.91,12.35],[578.92,6.18],[578.93,3.05],[578.94,6.8],[578.95,3.77]]]
["binance-futures","BNBUSDT",1729917436148,[[578.87,5.92],[578.86,8.14],[578.85,21.01],[578.84,0.69],[578.83,0.72]],[[578.88,52.06],[578.89,2.23],[578.9,4.49],[578.91,2.03],[578.92,5.89]]]
["binance-futures","BNBUSDT",1729917459980,[[578.82,32.69],[578.81,6.67],[578.8,6.97],[578.79,26.22],[578.78,6.3]],[[578.83,11.13],[578.84,0.19],[578.87,0.01],[578.88,43.29],[578.93,0.68]]]
["binance-futures","BNBUSDT",1729917539362,[[578.66,12.26],[578.65,0.75],[578.64,3.52],[578.63,2.2],[578.62,5.68]],[[578.67,13.66],[578.68,6.66],[578.69,0.69],[578.7,10.64],[578.71,10.36]]]
["binance-futures","BNBUSDT",1729917609737,[[578.85,10.61],[578.84,6.0],[578.83,0.69],[578.82,12.69],[578.81,1.99]],[[578.86,18.54],[578.87,0.74],[578.88,2.44],[578.89,5.98],[578.9,9.23]]]
["binance-futures","BNBUSDT",1729917630482,[[578.81,11.43],[578.8,5.66],[578.79,3.66],[578.78,11.53],[578.77,48.7]],[[578.82,18.59],[578.83,1.57],[578.84,13.65],[578.85,11.8],[578.86,11.85]]]
["binance-futures","BNBUSDT",1729917695803,[[579.28,5.5],[579.26,4.98],[579.25,1.0],[579.24,5.66],[579.23,0.7]],[[579.29,19.38],[579.3,17.49],[579.31,10.54],[579.32,14.03],[579.33,12.6]]]
["binance-futures","BNBUSDT",1729917714471,[[579.16,18.99],[579.15,20.08],[579.14,20.98],[579.13,13.26],[579.12,13.93]],[[579.17,4.53],[579.18,6.0],[579.19,0.69],[579.2,5.66],[579.21,2.95]]]
["binance-futures","BNBUSDT",1729917775715,[[579.41,30.32],[579.4,16.35],[579.39,14.52],[579.38,28.74],[579.37,2.2]],[[579.42,7.98],[579.43,0.69],[579.44,13.98],[579.45,51.24],[579.46,0.94]]]
["binance-futures","BNBUSDT",1729917793525,[[579.47,17.97],[579.46,15.85],[579.44,6.36],[579.43,2.83],[579.4,8.59]],[[579.48,25.22],[579.49,0.69],[579.5,7.59],[579.51,8.62],[579.52,6.43]]]
["binance-futures","BNBUSDT",1729917856028,[[579.72,7.35],[579.7,6.77],[579.69,24.13],[579.68,90.24],[579.66,10.0]],[[579.73,25.69],[579.74,18.2],[579.75,27.89],[579.76,17.69],[579.77,2.28]]]
["binance-futures","BNBUSDT",1729917916007,[[579.93,19.94],[579.92,11.84],[579.91,6.68],[579.9,21.91],[579.89,4.4]],[[579.94,3.04],[579.95,2.3],[579.96,14.33],[579.97,29.55],[579.98,19.02]]]
["binance-futures","BNBUSDT",1729917930116,[[579.74,8.89],[579.73,2.53],[579.72,7.78],[579.71,0.57],[579.7,8.51]],[[579.75,26.28],[579.76,26.19],[579.77,2.51],[579.78,25.99],[579.79,12.74]]]
["binance-futures","BNBUSDT",1729917987726,[[579.76,32.84],[579.75,10.05],[579.74,8.85],[579.73,10.05],[579.72,21.84]],[[579.77,12.6],[579.79,0.69],[579.8,7.03],[579.81,4.21],[579.93,18.09]]]
["binance-futures","BNBUSDT",1729918004410,[[579.51,28.13],[579.5,17.93],[579.49,7.08],[579.48,9.99],[579.47,6.19]],[[579.52,1.84],[579.54,11.15],[579.55,8.62],[579.56,14.65],[579.57,10.5]]]
["binance-futures","BNBUSDT",1729918066678,[[579.87,18.08],[579.86,15.99],[579.85,7.68],[579.84,18.47],[579.83,7.88]],[[579.88,25.96],[579.89,2.67],[579.9,7.5],[579.91,0.48],[579.92,7.68]]]
["binance-futures","BNBUSDT",1729918088205,[[579.9,15.58],[579.89,2.61],[579.88,12.18],[579.87,12.41],[579.86,8.08]],[[579.91,6.63],[579.92,18.85],[579.93,12.59],[579.94,16.05],[579.95,1.82]]]
["binance-futures","BNBUSDT",1729918155422,[[579.97,17.98],[579.96,18.4],[579.95,0.7],[579.94,7.67],[579.93,7.56]],[[579.98,12.04],[579.99,71.3],[580.0,235.54],[580.01,0.33],[580.02,9.5]]]
["binance-futures","BNBUSDT",1729918218136,[[580.08,1.46],[580.07,0.7],[580.06,0.69],[580.05,14.87],[580.02,32.59]],[[580.09,57.08],[580.1,39.58],[580.11,137.58],[580.12,6.99],[580.13,1.63]]]
["binance-futures","BNBUSDT",1729918238974,[[579.92,0.2]],[[579.93,18.08],[579.94,56.71],[579.95,38.21],[579.96,100.0],[579.97,16.52]]]
["binance-futures","BNBUSDT",1729918297392,[[579.64,25.59],[579.63,6.44],[579.62,10.33],[579.61,3.01],[579.6,17.82]],[[579.65,3.77],[579.66,7.29],[579.68,8.38],[579.69,7.2],[580.33,41.88]]]
["binance-futures","BNBUSDT",1729918320344,[[579.63,17.92],[579.62,9.54],[579.61,6.18],[579.6,14.57],[579.59,4.15]],[[579.64,50.08],[579.65,4.04],[579.66,9.54],[579.67,0.69],[579.68,8.38]]]
["binance-futures","BNBUSDT",1729918397479,[[579.62,56.18],[579.61,32.36],[579.6,13.77],[579.59,1.34],[579.58,2.27]],[[579.63,6.97],[579.64,55.44],[579.65,0.7],[579.66,9.15],[579.69,6.53]]]
["binance-futures","BNBUSDT",1729918422448,[[579.61,27.45],[579.6,14.61],[579.59,3.09],[579.58,10.85],[579.57,5.59]],[[579.62,5.39],[579.63,10.27],[579.64,63.42],[579.65,0.02],[579.66,9.15]]]
["binance-futures","BNBUSDT",1729918497728,[[579.66,20.78],[579.65,0.69],[579.64,4.69],[579.63,24.11],[579.62,15.1]],[[579.67,16.92],[579.68,9.56],[579.69,2.91],[579.7,9.95],[579.71,1.21]]]
["binance-futures","BNBUSDT",1729918569829,[[579.47,0.2],[579.46,0.01],[579.45,0.86],[579.43,0.7]],[[579.48,67.18],[579.49,67.15],[579.5,34.24],[579.51,32.88],[579.52,35.7]]]
["binance-futures","BNBUSDT",1729918595373,[[579.45,24.02],[579.44,62.05],[579.43,16.12],[579.42,23.88],[579.41,10.47]],[[579.46,11.35],[579.47,1.37],[579.48,1.9],[579.49,3.85],[579.5,9.64]]]
["binance-futures","BNBUSDT",1729918657091,[[579.71,43.75],[579.7,26.13],[579.69,0.86],[579.68,48.83],[579.67,15.52]],[[579.72,0.95],[579.74,0.01],[579.75,0.76],[579.76,0.69],[579.8,2.72]]]
["binance-futures","BNBUSDT",1729918681353,[[579.77,16.22],[579.76,17.38],[579.75,11.34],[579.74,8.29],[579.73,6.18]],[[579.78,19.33],[579.79,3.15],[579.8,8.87],[579.81,3.49],[579.82,10.89]]]
["binance-futures","BNBUSDT",1729918756883,[[579.63,9.98],[579.62,12.0],[579.61,7.22],[579.6,14.71],[579.55,1.62]],[[579.64,53.67],[579.65,26.53],[579.66,21.41],[579.67,31.33],[579.68,36.12]]]
["binance-futures","BNBUSDT",1729918779452,[[579.59,21.36],[579.57,2.61],[579.56,11.59],[579.55,0.75],[579.54,14.0]],[[579.6,211.99],[579.61,9.94],[579.62,9.98],[579.63,20.03],[579.64,15.86]]]
["binance-futures","BNBUSDT",1729918841432,[[579.77,38.72],[579.76,1.12],[579.75,1.0],[579.74,6.05],[579.73,21.41]],[[579.78,23.35],[579.79,2.79],[579.8,10.39],[579.81,3.75],[579.82,10.81]]]
["binance-futures","BNBUSDT",1729918897467,[[580.15,53.05],[580.14,49.11],[580.13,32.1],[580.12,22.96],[580.11,40.05]],[[580.16,27.59],[580.17,0.21],[580.18,10.97],[580.19,2.01],[580.2,17.19]]]
["binance-futures","BNBUSDT",1729918910732,[[580.17,37.68],[580.16,6.25],[580.15,19.17],[580.14,25.31],[580.13,6.74]],[[580.18,0.36],[580.19,1.32],[580.2,16.5],[580.21,1.91],[580.23,1.13]]]
["binance-futures","BNBUSDT",1729918964297,[[580.46,3.99],[580.45,0.01],[580.43,0.3],[580.42,3.58],[580.36,33.47]],[[580.47,32.69],[580.48,13.5],[580.49,5.68],[580.5,17.25],[580.51,3.17]]]
["binance-futures","BNBUSDT",1729918981306,[[580.4,12.59],[580.39,0.31],[580.38,0.69],[580.37,17.55],[580.36,25.2]],[[580.41,24.99],[580.42,31.05],[580.43,26.94],[580.44,11.25],[580.45,4.33]]]
["binance-futures","BNBUSDT",1729919035545,[[580.59,24.36],[580.58,27.92],[580.57,15.83],[580.56,23.94],[580.55,0.69]],[[580.6,16.67],[580.61,5.3],[580.62,10.83],[580.63,0.95],[580.64,10.96]]]
["binance-futures","BNBUSDT",1729919088812,[[580.69,34.56],[580.68,11.69],[580.67,6.71],[580.66,24.53],[580.65,27.07]],[[580.7,45.41],[580.71,0.69],[580.72,2.98],[580.73,1.15],[580.74,10.15]]]
["binance-futures","BNBUSDT",1729919104548,[[580.68,20.22],[580.67,16.48],[580.66,9.14],[580.65,12.45],[580.64,23.7]],[[580.69,14.62],[580.7,13.69],[580.71,20.3],[580.72,22.49],[580.74,9.91]]]
["binance-futures","BNBUSDT",1729919161557,[[580.3,18.16],[580.29,3.78],[580.28,13.06],[580.26,10.31],[580.25,0.2]],[[580.31,22.71],[580.32,15.13],[580.33,10.2],[580.34,21.65],[580.35,9.49]]]
["binance-futures","BNBUSDT",1729919177124,[[580.25,6.54],[580.24,10.31],[580.22,20.72],[580.2,13.96],[580.19,3.86]],[[580.26,48.01],[580.27,8.55],[580.28,10.87],[580.29,18.0],[580.3,21.58]]]
["binance-futures","BNBUSDT",1729919235365,[[580.29,14.77],[580.28,9.04],[580.27,3.62],[580.26,16.68],[580.25,10.14]],[[580.3,24.0],[580.31,5.27],[580.32,9.64],[580.33,0.69],[580.34,14.01]]]
["binance-futures","BNBUSDT",1729919253052,[[580.45,7.57],[580.44,76.84],[580.43,34.49],[580.42,16.87],[580.41,13.99]],[[580.47,0.02],[580.48,0.05],[580.49,0.12],[580.52,4.68],[580.53,1.2]]]
["binance-futures","BNBUSDT",1729919321178,[[580.38,23.56],[580.37,5.06],[580.36,10.29],[580.35,40.54],[580.34,28.39]],[[580.39,5.7],[580.43,0.69],[580.44,0.69],[580.46,1.74],[580.47,0.69]]]
["binance-futures","BNBUSDT",1729919385657,[[580.52,53.24],[580.51,23.37],[580.5,19.96],[580.49,10.78],[580.48,11.43]],[[580.53,1.65],[580.54,2.8],[580.55,15.14],[580.56,0.01],[580.58,1.04]]]
["binance-futures","BNBUSDT",1729919404297,[[580.49,0.45],[580.48,6.36],[580.44,9.39],[580.43,7.14],[580.42,9.83]],[[580.5,21.41],[580.51,1.77],[580.52,1.72],[580.53,8.91],[580.54,18.44]]]
["binance-futures","BNBUSDT",1729919472408,[[580.33,0.37],[580.31,0.08],[580.29,6.41],[580.27,1.27],[580.26,28.09]],[[580.34,61.65],[580.35,27.78],[580.36,10.67],[580.37,4.92],[580.38,11.54]]]
["binance-futures","BNBUSDT",1729919493207,[[580.32,21.37],[580.31,13.35],[580.3,59.5],[580.29,7.38],[580.28,7.61]],[[580.33,3.69],[580.36,0.02],[580.37,1.0],[580.38,8.67],[582.91,10.24]]]
["binance-futures","BNBUSDT",1729919562979,[[580.59,63.39],[580.58,8.66],[580.57,32.72],[580.56,93.09],[580.55,11.23]],[[580.6,0.62],[580.61,0.01],[580.62,0.08],[580.63,0.01],[580.64,0.06]]]
["binance-futures","BNBUSDT",1729919580365,[[580.7,27.76],[580.69,19.42],[580.68,17.73],[580.67,10.14],[580.66,12.35]],[[580.71,12.09],[580.72,7.33],[580.73,0.7],[580.74,8.51],[580.75,2.69]]]
["binance-futures","BNBUSDT",1729919638832,[[581.08,7.37],[581.07,11.66]],[[581.09,32.34],[581.1,7.76],[581.11,10.24],[581.12,20.01],[581.13,17.59]]]
["binance-futures","BNBUSDT",1729919694209,[[581.02,15.21],[581.01,9.16],[581.0,17.69],[580.99,11.02],[580.98,21.59]],[[581.03,21.19],[581.04,14.88],[581.05,11.64],[581.06,11.94],[581.07,18.15]]]
["binance-futures","BNBUSDT",1729919710163,[[580.96,56.67],[580.95,18.75],[580.94,19.81],[580.93,16.62],[580.92,15.39]],[[580.97,1.72],[580.98,6.07],[580.99,1.04],[581.0,7.13],[581.01,12.84]]]
["binance-futures","BNBUSDT",1729919765344,[[581.32,16.62],[581.31,8.45],[581.3,12.75],[581.29,6.66],[581.28,23.3]],[[581.33,26.09],[581.34,10.71],[581.35,45.55],[581.36,2.92],[581.37,2.96]]]
["binance-futures","BNBUSDT",1729919784610,[[581.32,17.35],[581.31,7.13],[581.3,7.65],[581.29,24.28],[581.28,19.45]],[[581.33,26.41],[581.34,10.71],[581.35,45.55],[581.36,2.92],[581.37,4.72]]]
["binance-futures","BNBUSDT",1729919841179,[[581.15,1.48],[581.14,0.19],[581.13,2.21],[581.12,0.32],[581.11,0.23]],[[581.16,43.65],[581.17,15.32],[581.18,24.55],[581.19,17.02],[581.2,27.44]]]
["binance-futures","BNBUSDT",1729919858294,[[581.32,34.68],[581.31,33.48],[581.3,90.46],[581.29,13.62],[581.28,23.38]],[[581.33,0.91],[581.34,2.58],[581.36,2.31],[581.37,2.47],[581.38,10.41]]]
["binance-futures","BNBUSDT",1729919923943,[[581.39,21.43],[581.38,11.88],[581.37,8.8],[581.36,19.89],[581.35,11.67]],[[581.4,5.67],[581.41,7.26],[581.42,8.83],[581.43,3.35],[581.44,10.15]]]
["binance-futures","BNBUSDT",1729919987866,[[581.45,13.47],[581.44,17.67],[581.43,12.68],[581.42,38.82],[581.41,6.85]],[[581.46,0.05],[581.49,0.69],[581.5,2.93],[581.51,7.15],[581.53,24.68]]]
["binance-futures","BNBUSDT",1729920009113,[[581.52,36.58],[581.51,0.69],[581.5,2.6],[581.49,15.15],[581.48,10.22]],[[581.53,26.62],[581.54,13.4],[581.56,9.27],[581.57,1.09],[581.58,25.51]]]
["binance-futures","BNBUSDT",1729920079043,[[581.46,13.85],[581.45,10.61],[581.44,0.7],[581.43,3.72],[581.42,8.5]],[[581.47,12.92],[581.48,9.01],[581.49,2.46],[581.5,7.62],[581.52,8.32]]]
["binance-futures","BNBUSDT",1729920102208,[[581.46,36.53],[581.45,1.0],[581.44,6.28],[581.43,45.4],[581.42,8.31]],[[581.47,0.85],[581.48,1.39],[581.52,7.25],[581.53,5.54],[581.54,12.91]]]
["binance-futures","BNBUSDT",1729920172222,[[581.22,15.54],[581.21,1.0],[581.2,1.78],[581.19,3.58],[581.18,9.75]],[[581.23,15.63],[581.24,17.11],[581.25,25.14],[581.26,9.94],[581.27,17.61]]]
["binance-futures","BNBUSDT",1729920191285,[[581.24,30.87],[581.23,12.13],[581.22,11.24],[581.21,3.69],[581.2,9.02]],[[581.25,12.96],[581.27,0.69],[581.28,2.87],[581.29,0.69],[581.3,8.21]]]
["binance-futures","BNBUSDT",1729920257725,[[581.56,22.56],[581.55,11.51],[581.54,16.66],[581.53,8.18],[581.52,10.03]],[[581.57,4.94],[581.58,9.91],[581.59,2.59],[581.6,8.38],[581.61,3.56]]]
["binance-futures","BNBUSDT",1729920314352,[[581.45,1.07],[581.44,8.92],[581.43,8.45],[581.42,7.17],[581.41,0.77]],[[581.46,20.08],[581.47,5.99],[581.48,8.33],[581.49,16.63],[581.5,20.42]]]
["binance-futures","BNBUSDT",1729920333575,[[581.49,0.01],[581.47,1.17],[581.46,6.9],[581.45,8.04]],[[581.5,35.77],[581.51,13.68],[581.52,8.5],[581.53,8.16],[581.54,17.82]]]
["binance-futures","BNBUSDT",1729920396815,[[581.38,22.71],[581.37,15.16],[581.36,15.81],[581.35,8.49],[581.34,12.48]],[[581.39,6.4],[581.4,7.55],[581.41,0.69],[581.42,0.69],[581.43,16.32]]]
["binance-futures","BNBUSDT",1729920420519,[[581.38,19.51],[581.37,3.99],[581.36,1.17],[581.35,8.8],[581.34,11.13]],[[581.39,9.73],[581.4,8.91],[581.41,2.77],[581.42,0.69],[581.43,16.32]]]
["binance-futures","BNBUSDT",1729920487225,[[581.54,14.4],[581.53,4.54],[581.52,10.22],[581.51,1.17],[581.5,9.04]],[[581.55,15.35],[581.56,7.19],[581.57,2.02],[581.58,5.72],[581.59,2.06]]]
["binance-futures","BNBUSDT",1729920506819,[[581.62,8.45],[581.61,4.68],[581.6,14.25],[581.59,1.17]],[[581.63,21.55],[581.64,32.47],[581.65,18.01],[581.66,15.58],[581.67,16.49]]]
["binance-futures","BNBUSDT",1729920555070,[[582.04,4.71],[582.03,1.17],[582.02,1.18],[582.01,3.01],[582.0,9.87]],[[582.05,19.3],[582.06,11.7],[582.07,1.81],[582.08,6.88],[582.09,12.26]]]
["binance-futures","BNBUSDT",1729920607509,[[582.37,27.96],[582.36,22.8],[582.35,13.51],[582.34,19.14],[582.33,6.84]],[[582.38,2.94],[582.39,6.55],[582.4,4.96],[582.41,0.27],[582.42,13.49]]]
["binance-futures","BNBUSDT",1729920621062,[[582.5,81.42],[582.49,24.62],[582.48,24.06],[582.47,15.29],[582.46,21.85]],[[582.51,7.05],[582.53,1.62],[582.54,0.59],[582.55,1.99],[582.56,0.44]]]
["binance-futures","BNBUSDT",1729920669494,[[583.1,32.1],[583.09,9.22],[583.08,14.57],[583.07,7.73],[583.06,13.85]],[[583.11,11.78],[583.12,18.11],[583.14,1.2],[583.15,2.82],[583.16,8.78]]]
["binance-futures","BNBUSDT",1729920680925,[[583.03,9.61],[583.02,9.02],[583.01,0.49],[583.0,3.67],[582.99,7.57]],[[583.04,39.05],[583.05,5.18],[583.06,9.45],[583.07,1.17],[583.08,13.18]]]
["binance-futures","BNBUSDT",1729920726515,[[582.99,15.12],[582.98,1.46],[582.97,5.77],[582.96,48.48],[582.95,2.66]],[[583.0,46.63],[583.01,1.73],[583.02,9.09],[583.03,3.09],[583.04,7.78]]]
["binance-futures","BNBUSDT",1729920771693,[[582.27,31.11],[582.26,15.76],[582.25,17.0],[582.24,3.5],[582.23,6.34]],[[582.28,7.26],[582.29,1.96],[582.3,8.12],[582.31,0.69],[582.33,3.29]]]
["binance-futures","BNBUSDT",1729920785891,[[581.96,11.22],[581.95,2.26],[581.94,0.6],[581.93,4.04],[581.92,0.95]],[[581.97,16.48],[581.98,10.18],[581.99,2.8],[582.0,23.63],[582.01,13.43]]]
["binance-futures","BNBUSDT",1729920840547,[[581.88,11.47],[581.87,1.09],[581.86,2.67],[581.85,0.72],[581.84,0.78]],[[581.89,28.57],[581.9,17.1],[581.91,10.06],[581.92,16.65],[581.93,4.69]]]
["binance-futures","BNBUSDT",1729920856379,[[582.03,26.75],[582.02,15.12],[582.01,18.33],[582.0,9.03],[581.99,5.27]],[[582.04,20.68],[582.05,4.25],[582.06,8.12],[582.07,0.69],[582.08,12.42]]]
["binance-futures","BNBUSDT",1729920914652,[[582.65,31.09],[582.64,9.1],[582.63,4.42],[582.62,2.36],[582.61,4.89]],[[582.66,0.9],[582.67,0.48],[582.68,0.71],[582.69,0.69],[582.7,7.11]]]
["binance-futures","BNBUSDT",1729920931846,[[582.57,1.54],[582.56,0.03],[582.54,5.12],[582.52,1.08],[582.51,17.28]],[[582.58,48.26],[582.6,19.19],[582.61,17.15],[582.62,17.61],[582.63,11.6]]]
["binance-futures","BNBUSDT",1729920984391,[[583.12,6.79],[583.11,6.43],[583.1,12.27],[583.09,7.2],[583.08,7.74]],[[583.13,16.4],[583.14,6.62],[583.15,9.64],[583.16,14.79],[583.17,13.16]]]
["binance-futures","BNBUSDT",1729921031667,[[583.21,5.59],[583.19,0.21],[583.18,7.62],[583.16,6.26],[582.95,1.4]],[[583.22,47.94],[583.23,20.55],[583.24,23.1],[583.25,20.81],[583.26,26.2]]]
["binance-futures","BNBUSDT",1729921047180,[[583.02,6.65],[583.01,1.89],[583.0,1.81],[582.99,3.38],[582.98,1.88]],[[583.03,13.85],[583.04,6.45],[583.05,5.37],[583.06,7.82],[583.07,2.06]]]
["binance-futures","BNBUSDT",1729921101848,[[583.27,23.13],[583.26,9.56],[583.25,0.69],[583.24,3.88],[583.23,6.74]],[[583.28,10.74],[583.29,2.12],[583.3,1.0],[583.31,0.69],[583.32,7.15]]]
["binance-futures","BNBUSDT",1729921120796,[[583.19,18.54],[583.18,5.64],[583.17,4.03],[583.16,2.06],[583.15,3.37]],[[583.2,10.44],[583.21,0.86],[583.22,70.46],[583.23,0.69],[583.24,11.54]]]
["binance-futures","BNBUSDT",1729921176262,[[583.28,4.32],[583.27,3.64],[583.26,1.91],[583.25,7.18],[583.24,8.83]],[[583.29,23.06],[583.3,14.48],[583.31,1.24],[583.32,22.18],[583.33,8.94]]]
["binance-futures","BNBUSDT",1729921194268,[[583.36,9.37],[583.35,4.28],[583.34,0.69],[583.33,9.27],[583.32,15.5]],[[583.37,22.49],[583.38,6.85],[583.39,2.66],[583.4,6.16],[583.41,7.46]]]
["binance-futures","BNBUSDT",1729921250212,[[583.08,13.43],[583.07,3.83],[583.06,3.37],[583.05,7.36],[583.04,9.11]],[[583.09,5.89],[583.1,7.35],[583.11,0.7],[583.12,4.14],[583.13,8.0]]]
["binance-futures","BNBUSDT",1729921307518,[[583.49,22.44],[583.48,8.66],[583.47,6.77],[583.46,36.76],[583.45,3.81]],[[583.5,1.04],[583.52,0.01],[583.53,3.12],[583.54,0.98],[583.56,0.96]]]
["binance-futures","BNBUSDT",1729921324516,[[583.36,18.84],[583.35,4.95],[583.34,6.44],[583.33,0.51],[583.32,10.43]],[[583.37,3.38],[583.38,5.18],[583.39,1.7],[583.4,5.87],[583.41,6.06]]]
["binance-futures","BNBUSDT",1729921383592,[[583.34,24.62],[583.33,10.95],[583.32,10.84],[583.31,8.8],[583.3,14.4]],[[583.35,0.85],[583.37,0.02],[583.38,6.14],[583.39,0.71],[583.41,0.7]]]
["binance-futures","BNBUSDT",1729921399323,[[583.53,19.83],[583.52,15.97],[583.51,7.64],[583.5,18.89],[583.49,8.16]],[[583.54,8.04],[583.55,4.89],[583.56,7.36],[583.57,1.01],[583.6,3.56]]]
["binance-futures","BNBUSDT",1729921449108,[[583.45,9.96],[583.44,8.42],[583.43,5.28],[583.42,12.52],[583.41,9.2]],[[583.46,12.64],[583.48,6.12],[583.49,2.1],[583.5,2.38],[583.51,3.91]]]
["binance-futures","BNBUSDT",1729921468176,[[583.48,12.13],[583.47,0.69],[583.46,6.12],[583.45,0.87],[583.44,11.78]],[[583.49,7.63],[583.5,9.17],[583.51,0.69],[583.52,6.21],[583.53,6.35]]]
["binance-futures","BNBUSDT",1729921527069,[[583.42,21.09],[583.41,3.89],[583.4,6.34],[583.39,3.29],[583.38,6.12]],[[583.43,4.68],[583.44,5.16],[583.45,2.85],[583.46,13.95],[583.47,9.81]]]
["binance-futures","BNBUSDT",1729921581632,[[583.44,2.75],[583.42,5.17],[583.41,1.85],[583.4,5.91],[583.37,2.31]],[[583.45,22.65],[583.46,13.24],[583.47,2.5],[583.48,1.8],[583.49,4.24]]]
["binance-futures","BNBUSDT",1729921600045,[[583.45,8.72],[583.44,11.8],[583.43,0.69],[583.42,7.99],[583.41,4.6]],[[583.46,15.03],[583.47,8.01],[583.48,5.85],[583.49,5.84],[583.5,15.41]]]
["binance-futures","BNBUSDT",1729921653906,[[583.42,6.41],[583.41,1.92],[583.4,5.93],[583.39,0.7],[583.38,6.52]],[[583.43,22.24],[583.44,18.27],[583.45,9.18],[583.46,17.94],[583.47,6.86]]]
["binance-futures","BNBUSDT",1729921669673,[[583.16,27.48],[583.15,3.53],[583.14,5.75],[583.13,3.67],[583.12,7.83]],[[583.17,1.49],[583.18,0.92],[583.21,3.11],[583.22,11.06],[583.27,3.1]]]
["binance-futures","BNBUSDT",1729921727259,[[583.31,8.63],[583.3,5.97],[583.29,0.69],[583.27,0.7],[583.26,0.69]],[[583.32,17.65],[583.33,0.69],[583.34,5.96],[583.35,5.77],[583.36,5.96]]]
["binance-futures","BNBUSDT",1729921746329,[[583.28,12.43],[583.27,2.8],[583.26,7.49],[583.25,2.98],[583.24,6.65]],[[583.29,12.87],[583.3,8.94],[583.31,7.06],[583.32,11.73],[583.33,8.06]]]
["binance-futures","BNBUSDT",1729921807705,[[583.01,6.86],[583.0,36.22],[582.99,20.01],[582.98,14.55],[582.97,9.4]],[[583.02,3.0],[583.03,0.31],[583.05,2.19],[583.06,0.01],[583.08,6.49]]]
["binance-futures","BNBUSDT",1729921874058,[[583.09,7.89],[583.08,0.22],[583.07,1.41],[583.06,0.69],[583.05,9.91]],[[583.1,17.62],[583.11,0.86],[583.12,2.75],[583.13,2.8],[583.14,9.97]]]
["binance-futures","BNBUSDT",1729921894259,[[583.06,14.45],[583.05,15.02],[583.04,17.97],[583.03,4.49],[583.02,15.18]],[[583.07,17.59],[583.08,7.33],[583.09,2.46],[583.1,11.69],[583.11,3.35]]]
["binance-futures","BNBUSDT",1729921958196,[[582.77,51.33],[582.76,19.91],[582.75,15.8],[582.74,8.71],[582.73,3.46]],[[582.78,0.27],[582.79,0.01],[582.81,0.69],[582.82,0.79],[582.83,0.69]]]
["binance-futures","BNBUSDT",1729921980347,[[582.94,3.67],[582.93,7.19],[582.92,14.86],[582.9,22.03],[582.89,12.74]],[[582.95,21.81],[582.96,13.87],[582.97,2.53],[582.98,13.52],[582.99,12.75]]]
["binance-futures","BNBUSDT",1729922058336,[[582.99,2.54],[582.98,0.01],[582.96,11.54],[582.95,7.03],[582.94,13.63]],[[583.0,20.05],[583.01,3.93],[583.02,1.38],[583.03,3.36],[583.04,9.1]]]
["binance-futures","BNBUSDT",1729922074617,[[582.82,2.99],[582.8,3.15],[582.79,6.98],[582.78,0.16],[582.76,4.43]],[[582.83,46.11],[582.84,17.7],[582.85,11.68],[582.86,10.71],[582.87,3.28]]]
["binance-futures","BNBUSDT",1729922143770,[[582.54,5.52],[582.53,0.06],[582.52,7.0],[582.51,0.84],[582.5,9.64]],[[582.55,50.92],[582.56,23.79],[582.57,9.59],[582.58,13.17],[582.59,3.78]]]
["binance-futures","BNBUSDT",1729922205012,[[582.52,15.03],[582.51,2.81],[582.5,6.6],[582.49,1.55],[582.48,9.45]],[[582.53,11.12],[582.54,17.63],[582.55,6.83],[582.56,7.04],[582.57,8.81]]]
["binance-futures","BNBUSDT",1729922226351,[[582.42,5.38],[582.4,0.98],[582.39,3.41],[582.38,6.57],[582.37,8.22]],[[582.43,29.77],[582.44,34.63],[582.45,14.94],[582.46,16.18],[582.47,13.03]]]
["binance-futures","BNBUSDT",1729922290114,[[582.72,24.95],[582.71,2.21],[582.7,7.04],[582.69,2.95],[582.68,6.5]],[[582.73,10.58],[582.74,18.52],[582.75,30.23],[582.76,15.59],[582.77,10.57]]]
["binance-futures","BNBUSDT",1729922313020,[[582.66,25.26],[582.65,4.01],[582.64,3.3],[582.63,3.8],[582.62,7.39]],[[582.67,80.1],[582.68,0.7],[582.69,6.51],[582.7,0.69],[582.71,10.61]]]
["binance-futures","BNBUSDT",1729922386531,[[582.67,16.17],[582.66,1.9],[582.65,2.56],[582.64,8.65],[582.63,3.72]],[[582.68,20.95],[582.69,8.01],[582.7,19.9],[582.71,12.14],[582.72,28.51]]]
["binance-futures","BNBUSDT",1729922444236,[[582.89,18.61],[582.88,2.82],[582.87,5.07],[582.86,0.7],[582.85,0.69]],[[582.9,18.94],[582.91,2.48],[582.92,9.6],[582.93,2.64],[582.94,8.7]]]
["binance-futures","BNBUSDT",1729922461776,[[582.7,1.95],[582.68,6.57],[582.67,9.58],[582.66,13.64],[582.54,14.03]],[[582.71,18.29],[582.72,16.41],[582.73,11.23],[582.74,18.12],[582.75,11.09]]]
["binance-futures","BNBUSDT",1729922521954,[[582.61,29.16],[582.6,20.68],[582.59,11.12],[582.58,14.77],[582.57,17.06]],[[582.62,11.65],[582.63,23.2],[582.64,16.62],[582.65,6.77],[582.69,7.55]]]
["binance-futures","BNBUSDT",1729922537620,[[582.93,10.55],[582.92,11.76],[582.91,8.09],[582.9,19.6],[582.89,11.8]],[[582.94,20.84],[582.95,3.43],[582.96,8.59],[582.97,2.96],[582.98,7.91]]]
["binance-futures","BNBUSDT",1729922597342,[[582.54,0.56],[582.51,0.01],[582.49,2.07],[582.48,4.31],[582.47,13.68]],[[582.55,34.92],[582.56,23.43],[582.57,8.98],[582.58,21.14],[582.59,2.51]]]
["binance-futures","BNBUSDT",1729922616646,[[582.49,4.8],[582.48,4.63],[582.45,2.5],[582.44,0.13],[582.43,0.56]],[[582.5,21.69],[582.51,11.72],[582.52,8.46],[582.53,6.27],[582.54,15.19]]]
["binance-futures","BNBUSDT",1729922679816,[[582.2,30.94],[582.19,10.96],[582.18,7.62],[582.17,8.55],[582.16,43.09]],[[582.21,0.83],[582.24,0.72],[582.25,6.36],[582.26,6.81],[582.27,13.21]]]
["binance-futures","BNBUSDT",1729922736840,[[582.53,6.01],[582.51,11.04],[582.47,5.28],[582.45,9.0],[582.39,28.37]],[[582.54,24.98],[582.55,3.99],[582.56,8.96],[582.57,18.07],[582.58,12.61]]]
["binance-futures","BNBUSDT",1729922758525,[[582.5,53.84],[582.49,0.69],[582.48,2.58],[582.47,5.44],[582.46,6.89]],[[582.51,20.57],[582.52,19.73],[582.53,14.67],[582.54,9.5],[582.55,0.69]]]
["binance-futures","BNBUSDT",1729922833051,[[582.44,0.95],[582.42,1.84],[582.41,4.26],[582.4,1.19],[582.39,1.92]],[[582.45,101.47],[582.46,36.2],[582.47,23.7],[582.48,18.72],[582.49,0.69]]]
["binance-futures","BNBUSDT",1729922847694,[[582.22,2.81],[582.21,4.65],[582.2,8.2],[582.19,0.15],[582.18,8.95]],[[582.23,25.64],[582.24,9.76],[582.25,0.69],[582.26,9.79],[582.27,6.41]]]
["binance-futures","BNBUSDT",1729922913581,[[582.48,35.57],[582.47,22.71],[582.46,26.66],[582.45,27.11],[582.44,23.21]],[[582.49,13.27],[582.5,11.69],[582.51,0.69],[582.52,0.75],[582.53,0.7]]]
["binance-futures","BNBUSDT",1729922940543,[[582.48,17.33],[582.46,4.02],[582.45,8.02],[582.44,15.4],[582.43,2.43]],[[582.49,10.34],[582.5,10.88],[582.51,0.69],[582.52,2.8],[582.53,2.15]]]
["binance-futures","BNBUSDT",1729923004121,[[582.25,0.42],[582.16,0.02],[582.15,0.01],[582.14,1.74],[582.13,6.39]],[[582.26,56.71],[582.27,3.12],[582.28,7.82],[582.3,16.29],[582.31,16.91]]]
["binance-futures","BNBUSDT",1729923064439,[[582.37,13.98],[582.36,22.39],[582.35,10.6],[582.34,20.24],[582.33,12.07]],[[582.38,13.1],[582.39,6.58],[582.4,10.4],[582.41,26.98],[582.42,22.37]]]
["binance-futures","BNBUSDT",1729923081869,[[582.31,3.15],[582.3,10.15],[582.29,66.67],[582.28,0.8],[582.25,3.92]],[[582.32,39.62],[582.33,16.58],[582.34,24.2],[582.35,10.78],[582.36,24.6]]]
["binance-futures","BNBUSDT",1729923138242,[[582.07,3.76],[582.05,2.63],[582.04,0.07],[582.01,5.32],[582.0,26.92]],[[582.08,56.94],[582.09,9.39],[582.1,36.0],[582.11,0.69],[582.12,20.29]]]
["binance-futures","BNBUSDT",1729923172521,[[582.01,6.43],[582.0,23.15],[581.99,0.76],[581.98,0.77],[581.97,2.52]],[[582.02,29.33],[582.03,13.15],[582.04,27.02],[582.05,21.9],[582.06,16.21]]]
["binance-futures","BNBUSDT",1729923216802,[[582.23,17.84],[582.22,10.21],[582.21,0.69],[582.2,7.35],[582.19,0.7]],[[582.24,9.53],[582.25,0.69],[582.26,7.35],[582.27,5.92],[582.28,20.23]]]
["binance-futures","BNBUSDT",1729923234428,[[582.29,8.42],[582.28,7.42],[582.27,3.76],[582.26,7.35],[582.25,0.7]],[[582.3,8.64],[582.31,39.45],[582.32,2.97],[582.33,9.64],[582.34,11.01]]]
["binance-futures","BNBUSDT",1729923310887,[[582.21,10.63],[582.2,7.35],[582.19,0.7],[582.17,4.61],[582.15,4.16]],[[582.22,36.57],[582.23,16.69],[582.24,20.35],[582.25,1.42],[582.26,11.42]]]
["binance-futures","BNBUSDT",1729923369796,[[581.65,15.59],[581.64,15.65],[581.63,8.29],[581.62,7.35],[581.61,18.2]],[[581.66,14.14],[581.67,2.8],[581.68,7.36],[581.7,9.09],[581.71,11.2]]]
["binance-futures","BNBUSDT",1729923386333,[[581.8,42.5],[581.79,10.91],[581.78,8.08],[581.77,45.11],[581.76,13.74]],[[581.81,1.55],[581.82,8.05],[581.84,3.62],[581.85,3.46],[581.86,7.36]]]
["binance-futures","BNBUSDT",1729923437497,[[582.25,32.31],[582.24,12.75],[582.23,16.68],[582.22,8.07],[582.21,8.68]],[[582.26,9.09],[582.27,0.7],[582.28,11.45],[582.29,12.85],[582.31,0.73]]]
["binance-futures","BNBUSDT",1729923455514,[[582.27,25.33],[582.26,70.46],[582.25,6.07],[582.24,10.51],[582.23,16.57]],[[582.28,10.25],[582.29,4.18],[582.3,9.42],[582.31,0.73],[582.32,8.05]]]
["binance-futures","BNBUSDT",1729923513952,[[582.36,24.89],[582.35,5.09],[582.34,13.39],[582.33,0.69],[582.31,4.36]],[[582.37,14.53],[582.38,13.29],[582.39,17.66],[582.4,13.29],[582.41,65.44]]]
["binance-futures","BNBUSDT",1729923538365,[[582.36,36.23],[582.35,0.3],[582.34,0.01],[582.33,5.2],[582.32,13.45]],[[582.37,23.35],[582.38,16.71],[582.39,8.05],[582.4,23.5],[582.41,64.71]]]
["binance-futures","BNBUSDT",1729923603443,[[582.2,32.43],[582.19,10.47],[582.18,14.2],[582.17,0.69],[582.16,12.97]],[[582.21,9.66],[582.22,0.69],[582.23,1.72],[582.24,2.91],[582.25,3.52]]]
["binance-futures","BNBUSDT",1729923674640,[[582.13,3.9],[582.12,10.46],[582.1,7.57],[582.09,3.0],[582.06,2.89]],[[582.14,25.5],[582.15,9.08],[582.16,5.58],[582.17,33.06],[582.18,15.03]]]
["binance-futures","BNBUSDT",1729923694553,[[582.08,17.56],[582.07,5.69],[582.06,12.75],[582.05,7.06],[582.04,10.45]],[[582.09,4.99],[582.1,10.44],[582.11,0.73],[582.12,9.44],[582.13,1.74]]]
["binance-futures","BNBUSDT",1729923783989,[[581.91,1.08],[581.9,3.36],[581.89,0.2],[581.88,1.45],[581.87,1.72]],[[581.93,68.27],[581.94,39.25],[581.95,28.13],[581.96,34.62],[581.97,31.91]]]
["binance-futures","BNBUSDT",1729923805363,[[581.88,22.64],[581.87,4.37],[581.86,9.54],[581.85,4.77],[581.84,11.08]],[[581.89,6.75],[581.9,1.7],[581.91,3.43],[581.92,0.7],[581.93,0.69]]]
["binance-futures","BNBUSDT",1729923859272,[[581.18,18.13],[581.17,28.11],[581.16,9.17],[581.14,16.82],[581.12,14.98]],[[581.19,1.01],[581.2,9.97],[581.21,0.14],[581.22,1.98],[581.23,5.23]]]
["binance-futures","BNBUSDT",1729923879735,[[581.38,66.95],[581.37,9.29],[581.36,10.0],[581.35,3.08],[581.34,31.8]],[[581.39,15.28],[581.4,8.96],[581.41,4.26],[581.42,0.7],[581.43,6.11]]]
["binance-futures","BNBUSDT",1729923946248,[[581.44,26.89],[581.43,0.69],[581.42,8.92],[581.41,12.37],[581.4,22.2]],[[581.45,11.06],[581.46,8.57],[581.47,0.69],[581.49,4.88],[581.5,8.99]]]
["binance-futures","BNBUSDT",1729924013982,[[581.58,11.28],[581.57,1.88],[581.56,9.98],[581.55,5.48],[581.53,0.69]],[[581.59,27.13],[581.6,8.19],[581.61,15.37],[581.62,13.67],[581.63,1.86]]]
["binance-futures","BNBUSDT",1729924032124,[[581.46,18.36],[581.45,8.75],[581.44,12.38],[581.43,9.65],[581.42,8.88]],[[581.47,16.98],[581.48,3.27],[581.49,7.08],[581.5,8.59],[581.51,8.45]]]
["binance-futures","BNBUSDT",1729924104353,[[581.41,5.99],[581.4,7.68],[581.39,1.77],[581.38,8.91],[581.37,1.54]],[[581.42,42.87],[581.43,16.54],[581.44,6.76],[581.45,10.16],[581.46,11.09]]]
["binance-futures","BNBUSDT",1729924125563,[[581.35,3.93],[581.34,7.13],[581.33,0.69],[581.32,0.69],[581.31,5.35]],[[581.36,9.26],[581.37,6.21],[581.38,10.45],[581.39,2.86],[581.4,11.86]]]
["binance-futures","BNBUSDT",1729924202959,[[581.51,11.66],[581.49,3.62],[581.48,7.11],[581.46,13.62]],[[581.52,60.55],[581.53,14.47],[581.54,20.67],[581.55,10.63],[581.56,10.52]]]
["binance-futures","BNBUSDT",1729924221452,[[581.5,40.22],[581.49,16.06],[581.48,25.26],[581.47,16.22],[581.46,24.44]],[[581.51,13.9],[581.52,8.01],[581.53,1.72],[581.54,8.45],[581.55,0.69]]]
["binance-futures","BNBUSDT",1729924284542,[[581.48,58.18],[581.47,5.68],[581.46,2.21],[581.45,3.82],[581.44,2.26]],[[581.49,2.5],[581.5,0.91],[581.51,1.73],[581.52,9.02],[581.53,0.69]]]
["binance-futures","BNBUSDT",1729924350270,[[581.44,31.56],[581.43,5.71],[581.42,14.21],[581.41,9.4],[581.4,17.19]],[[581.45,9.37],[581.46,12.5],[581.48,3.32],[581.49,8.69],[581.5,1.82]]]
["binance-futures","BNBUSDT",1729924368061,[[581.69,29.72],[581.68,11.4],[581.67,7.47],[581.66,4.22],[581.65,3.5]],[[581.7,7.67],[581.71,1.63],[581.72,0.84],[581.73,1.25],[581.74,7.1]]]
["binance-futures","BNBUSDT",1729924430163,[[581.99,42.82],[581.98,23.05],[581.97,5.23],[581.96,10.49],[581.95,11.77]],[[582.0,31.43],[582.01,1.48],[582.02,0.69],[582.03,1.78],[582.04,0.76]]]
["binance-futures","BNBUSDT",1729924447888,[[581.96,4.91],[581.93,1.26],[581.92,8.1],[581.87,11.01],[581.85,16.2]],[[581.97,26.48],[581.98,27.16],[581.99,13.79],[582.0,21.61],[582.01,25.69]]]
["binance-futures","BNBUSDT",1729924507546,[[582.09,5.83],[582.07,0.01],[582.05,4.41],[582.04,15.07],[582.03,15.43]],[[582.1,30.64],[582.11,18.55],[582.12,10.96],[582.13,11.65],[582.14,17.68]]]
["binance-futures","BNBUSDT",1729924560769,[[582.3,12.81],[582.29,2.68],[582.28,10.58],[582.27,3.25],[582.26,8.1]],[[582.31,29.61],[582.32,8.1],[582.33,10.75],[582.34,42.61],[582.35,10.87]]]
["binance-futures","BNBUSDT",1729924576915,[[582.22,18.68],[582.21,14.02],[582.2,17.04],[582.19,1.89],[582.18,11.12]],[[582.23,15.93],[582.24,27.18],[582.25,0.69],[582.26,22.66],[582.27,18.26]]]
["binance-futures","BNBUSDT",1729924643462,[[582.23,18.25],[582.22,3.32],[582.21,8.28],[582.2,8.97],[582.19,0.8]],[[582.24,18.2],[582.25,2.56],[582.26,8.5],[582.27,3.92],[582.28,10.47]]]
["binance-futures","BNBUSDT",1729924660972,[[582.22,10.07],[582.21,0.69],[582.2,2.73],[582.19,2.31],[582.18,10.97]],[[582.23,46.31],[582.24,19.41],[582.25,6.89],[582.26,22.4],[582.27,10.59]]]
["binance-futures","BNBUSDT",1729924721881,[[582.36,20.49],[582.35,1.54],[582.34,2.92],[582.33,19.62],[582.32,16.49]],[[582.37,18.9],[582.38,10.0],[582.39,0.71],[582.4,6.06],[582.41,1.53]]]
["binance-futures","BNBUSDT",1729924738981,[[582.36,17.43],[582.35,1.54],[582.34,0.7],[582.33,1.59],[582.32,4.71]],[[582.37,13.74],[582.38,7.95],[582.39,12.81],[582.4,6.58],[582.41,18.7]]]
["binance-futures","BNBUSDT",1729924792660,[[582.11,37.66],[582.1,8.31],[582.09,4.28],[582.08,9.26],[582.07,9.05]],[[582.12,8.17],[582.13,8.94],[582.14,7.92],[582.15,10.41],[582.16,15.79]]]
["binance-futures","BNBUSDT",1729924845569,[[582.21,15.57],[582.2,8.08],[582.19,10.23],[582.18,9.84],[582.17,0.69]],[[582.22,17.47],[582.23,3.65],[582.24,9.04],[582.25,1.85],[582.26,10.07]]]
["binance-futures","BNBUSDT",1729924867318,[[582.21,17.81],[582.2,0.69],[582.19,0.86],[582.18,0.79],[582.17,0.69]],[[582.22,38.46],[582.23,6.17],[582.24,9.03],[582.25,5.92],[582.26,9.38]]]
["binance-futures","BNBUSDT",1729924937655,[[582.23,11.51],[582.22,8.87],[582.21,1.78],[582.2,8.84],[582.19,1.71]],[[582.24,30.95],[582.25,1.69],[582.26,4.76],[582.27,9.29],[582.28,13.67]]]
["binance-futures","BNBUSDT",1729924957375,[[582.12,7.28],[582.11,0.77],[582.1,10.1],[582.09,0.74],[582.08,9.73]],[[582.13,35.88],[582.14,24.34],[582.15,19.83],[582.16,22.98],[582.17,21.71]]]
["binance-futures","BNBUSDT",1729925029455,[[582.08,9.71],[582.07,1.53],[582.06,8.84],[582.05,5.45],[582.03,17.95]],[[582.09,56.08],[582.1,29.68],[582.11,5.39],[582.12,34.42],[582.13,26.21]]]
["binance-futures","BNBUSDT",1729925054769,[[582.08,4.47],[582.07,4.16],[582.06,9.99],[582.05,1.64],[582.04,9.68]],[[582.09,24.55],[582.1,22.81],[582.11,9.31],[582.12,28.46],[582.13,14.88]]]
["binance-futures","BNBUSDT",1729925114396,[[582.2,24.16],[582.19,0.86],[582.18,3.36],[582.17,1.58],[582.16,10.54]],[[582.21,31.29],[582.22,13.72],[582.23,3.0],[582.24,27.16],[582.25,12.53]]]
["binance-futures","BNBUSDT",1729925184384,[[582.13,50.92],[582.12,40.54],[582.11,18.82],[582.1,22.19],[582.09,19.64]],[[582.14,9.39],[582.15,1.42],[582.16,0.69],[582.17,0.69],[582.18,9.95]]]
["binance-futures","BNBUSDT",1729925203497,[[582.1,22.69],[582.09,3.91],[582.08,9.83],[582.07,0.7],[582.06,14.4]],[[582.11,16.32],[582.12,77.25],[582.13,20.29],[582.14,13.06],[582.15,30.5]]]
["binance-futures","BNBUSDT",1729925269828,[[581.89,6.18],[581.88,8.78],[581.87,4.01],[581.83,10.76],[581.82,32.34]],[[581.9,51.31],[581.91,21.32],[581.92,28.82],[581.93,12.38],[581.94,22.32]]]
["binance-futures","BNBUSDT",1729925287697,[[581.72,1.15],[581.71,0.02],[581.7,8.85],[581.69,1.61],[581.68,9.0]],[[581.73,54.63],[581.74,23.42],[581.75,11.5],[581.76,32.43],[581.77,12.59]]]
["binance-futures","BNBUSDT",1729925361639,[[581.58,18.44],[581.57,1.15],[581.56,0.72],[581.55,2.58],[581.54,9.76]],[[581.59,46.09],[581.6,24.28],[581.61,10.45],[581.62,16.93],[581.63,2.39]]]
["binance-futures","BNBUSDT",1729925381417,[[581.72,19.91],[581.71,7.3],[581.7,10.18],[581.69,1.4],[581.68,10.19]],[[581.73,11.92],[581.74,10.08],[581.75,6.03],[581.76,2.51],[581.77,1.96]]]
["binance-futures","BNBUSDT",1729925458271,[[582.05,31.77],[582.04,8.14],[582.03,6.76],[582.02,15.11],[582.01,5.69]],[[582.06,26.21],[582.07,1.36],[582.08,1.17],[582.09,2.36],[582.1,3.79]]]
["binance-futures","BNBUSDT",1729925519405,[[582.29,49.65],[582.28,44.33],[582.27,13.93],[582.26,23.92],[582.25,2.29]],[[582.3,1.12],[582.36,0.86],[582.37,1.74],[582.39,3.72],[582.4,10.49]]]
["binance-futures","BNBUSDT",1729925535594,[[582.39,1.99],[582.37,0.01],[582.35,6.7],[582.34,7.46],[582.33,43.62]],[[582.4,17.52],[582.41,20.54],[582.42,15.25],[582.43,17.89],[582.44,4.67]]]
["binance-futures","BNBUSDT",1729925600814,[[582.14,17.17],[582.13,7.29],[582.12,8.3],[582.11,25.29],[582.1,8.92]],[[582.15,13.16],[582.16,11.18],[582.17,2.55],[582.18,10.3],[582.19,3.42]]]
["binance-futures","BNBUSDT",1729925621327,[[582.1,31.97],[582.09,5.3],[582.08,26.57],[582.07,0.7],[582.06,4.25]],[[582.11,8.77],[582.12,8.98],[582.13,1.53],[582.14,2.28],[582.15,18.81]]]
["binance-futures","BNBUSDT",1729925695911,[[582.27,33.02],[582.26,21.6],[582.25,9.6],[582.24,46.3],[582.23,11.97]],[[582.28,2.26],[582.29,4.62],[582.3,6.58],[582.32,6.95],[582.36,10.15]]]
["binance-futures","BNBUSDT",1729925715121,[[582.23,3.85],[582.22,7.28],[582.21,7.45],[582.2,31.68],[582.19,1.95]],[[582.24,18.14],[582.25,3.41],[582.26,8.38],[582.27,6.72],[582.28,8.11]]]
["binance-futures","BNBUSDT",1729925800616,[[582.24,27.17],[582.23,5.58],[582.22,7.27],[582.21,8.46],[582.2,34.76]],[[582.25,17.88],[582.26,8.35],[582.27,0.35],[582.31,1.0],[582.33,4.94]]]
["binance-futures","BNBUSDT",1729925875803,[[582.27,1.94],[582.26,12.66],[582.21,2.68],[582.19,0.88],[582.17,3.48]],[[582.29,33.31],[582.3,14.67],[582.31,4.71],[582.32,7.15],[582.33,14.46]]]
["binance-futures","BNBUSDT",1729925894265,[[582.16,0.2],[582.15,0.07],[582.14,8.23],[582.13,0.97],[582.12,32.71]],[[582.17,51.68],[582.18,12.26],[582.19,3.31],[582.2,9.08],[582.21,8.14]]]
["binance-futures","BNBUSDT",1729925961387,[[582.21,65.03],[582.2,111.27],[582.19,11.95],[582.18,58.41],[582.17,13.27]],[[582.22,0.55],[582.24,1.54],[582.26,1.06],[582.27,0.7],[582.29,1.12]]]
["binance-futures","BNBUSDT",1729925982625,[[582.21,30.03],[582.2,15.2],[582.19,9.61],[582.18,29.05],[582.17,35.87]],[[582.22,0.38],[582.24,0.7],[582.25,0.69],[582.26,0.69],[582.27,1.76]]]
["binance-futures","BNBUSDT",1729926038886,[[582.4,3.94],[582.39,6.85],[582.38,34.11],[582.37,2.02],[582.36,9.39]],[[582.41,26.07],[582.42,13.46],[582.43,3.09],[582.44,20.71],[582.45,0.37]]]
["binance-futures","BNBUSDT",1729926057904,[[582.33,18.42],[582.32,0.16],[582.31,0.01],[582.3,24.73],[582.29,1.13]],[[582.34,62.02],[582.35,28.22],[582.36,21.34],[582.37,9.44],[582.38,19.87]]]
["binance-futures","BNBUSDT",1729926119370,[[582.23,39.58],[582.22,47.31],[582.21,74.31],[582.2,35.02],[582.19,34.38]],[[582.24,0.22],[582.26,1.53],[582.29,0.01],[582.3,8.7],[582.32,2.58]]]
["binance-futures","BNBUSDT",1729926178916,[[582.29,4.71],[582.28,13.37],[582.27,10.38],[582.26,9.09],[582.25,0.7]],[[582.3,26.74],[582.31,3.56],[582.32,8.4],[582.33,5.5],[582.34,11.75]]]
["binance-futures","BNBUSDT",1729926199306,[[582.24,21.43],[582.23,4.44],[582.22,10.92],[582.21,25.36],[582.2,19.8]],[[582.25,10.7],[582.26,0.69],[582.27,0.7],[582.28,4.54],[582.29,10.29]]]
["binance-futures","BNBUSDT",1729926274357,[[582.28,0.78],[582.26,3.98],[582.25,15.18],[582.24,12.99],[582.23,1.17]],[[582.29,19.97],[582.3,11.1],[582.31,3.75],[582.32,8.78],[582.33,3.7]]]
["binance-futures","BNBUSDT",1729926298551,[[582.28,34.5],[582.27,4.66],[582.26,1.14],[582.25,18.49],[582.24,4.49]],[[582.29,1.88],[582.3,1.06],[582.31,2.38],[582.32,1.58],[582.33,2.26]]]
["binance-futures","BNBUSDT",1729926370662,[[582.37,17.95],[582.36,12.6],[582.35,7.1],[582.34,26.16],[582.33,27.85]],[[582.38,12.25],[582.39,3.56],[582.4,11.38],[582.41,1.38],[582.42,7.19]]]
["binance-futures","BNBUSDT",1729926425765,[[581.97,10.92],[581.96,23.5],[581.95,11.35],[581.94,24.31],[581.93,12.77]],[[581.98,24.72],[581.99,37.14],[582.0,20.65],[582.01,12.23],[582.02,28.11]]]
["binance-futures","BNBUSDT",1729926443148,[[582.08,44.63],[582.07,15.88],[582.06,32.71],[582.05,48.55],[582.04,19.54]],[[582.09,3.24],[582.1,0.11],[582.12,0.01],[582.14,0.16],[582.15,0.01]]]
["binance-futures","BNBUSDT",1729926519198,[[582.15,55.21],[582.14,31.9],[582.13,15.98],[582.12,27.57],[582.11,13.87]],[[582.16,3.78],[582.17,3.91],[582.18,9.08],[582.19,3.77],[582.2,9.03]]]
["binance-futures","BNBUSDT",1729926540666,[[581.99,1.92],[581.97,0.64],[581.94,6.57],[581.93,7.47],[581.89,4.33]],[[582.0,31.68],[582.01,18.46],[582.02,15.42],[582.03,16.75],[582.04,33.41]]]
["binance-futures","BNBUSDT",1729926607181,[[582.21,46.28],[582.2,113.26],[582.19,13.91],[582.18,38.58],[582.17,23.35]],[[582.22,2.24],[582.23,3.8],[582.24,6.46],[582.25,1.93],[582.26,0.73]]]
["binance-futures","BNBUSDT",1729926625119,[[582.31,20.91],[582.3,16.4],[582.29,5.55],[582.28,6.54],[582.27,10.15]],[[582.32,10.52],[582.33,6.8],[582.34,24.47],[582.35,2.01],[582.36,12.67]]]
["binance-futures","BNBUSDT",1729926687421,[[582.46,40.74],[582.45,17.98],[582.44,20.19],[582.43,10.68],[582.42,17.08]],[[582.47,518.84],[582.48,3.12],[582.49,2.84],[582.5,3.28],[582.51,10.78]]]
["binance-futures","BNBUSDT",1729926750578,[[582.37,5.09],[582.35,1.18],[582.34,0.78],[582.33,0.84],[582.32,2.93]],[[582.38,49.44],[582.39,24.83],[582.4,48.83],[582.41,23.02],[582.42,59.33]]]
["binance-futures","BNBUSDT",1729926769607,[[582.25,29.54],[582.24,33.44],[582.23,22.59],[582.22,23.82],[582.21,32.53]],[[582.26,20.32],[582.27,9.34],[582.28,16.75],[582.29,20.14],[582.3,26.65]]]
["binance-futures","BNBUSDT",1729926839170,[[582.51,13.87],[582.5,0.69],[582.49,0.86],[582.48,9.14],[582.47,17.34]],[[582.52,32.89],[582.53,6.38],[582.54,16.64],[582.55,4.78],[582.56,16.01]]]
["binance-futures","BNBUSDT",1729926858735,[[582.38,0.58],[582.36,0.11],[582.34,2.21],[582.33,0.07],[582.32,3.29]],[[582.39,61.58],[582.4,51.68],[582.41,29.05],[582.42,29.63],[582.43,26.87]]]
["binance-futures","BNBUSDT",1729926924443,[[581.96,16.39],[581.95,0.09],[581.94,2.92],[581.93,11.33],[581.92,0.76]],[[581.97,51.03],[581.98,32.5],[581.99,2.22],[582.0,34.11],[582.01,25.49]]]
["binance-futures","BNBUSDT",1729926940083,[[582.13,7.41],[582.12,0.08],[582.09,9.9],[582.08,2.68],[582.07,3.84]],[[582.14,29.02],[582.15,5.09],[582.16,18.22],[582.17,0.69],[582.18,15.88]]]
["binance-futures","BNBUSDT",1729927000143,[[581.9,5.42],[581.89,8.92],[581.88,53.23],[581.86,1.46],[581.85,2.11]],[[581.91,50.0],[581.92,32.23],[581.93,2.69],[581.94,31.62],[581.95,16.09]]]
["binance-futures","BNBUSDT",1729927068135,[[581.75,0.87],[581.74,0.43],[581.73,0.02],[581.72,3.23],[581.71,0.5]],[[581.76,65.77],[581.77,16.06],[581.78,19.99],[581.79,22.09],[581.8,21.88]]]
["binance-futures","BNBUSDT",1729927085266,[[581.75,17.85],[581.74,1.04],[581.73,14.62],[581.72,5.08],[581.71,1.48]],[[581.76,12.58],[581.77,2.58],[581.78,11.34],[581.79,5.53],[581.8,11.36]]]
["binance-futures","BNBUSDT",1729927151363,[[581.52,3.33],[581.51,0.29],[581.5,1.11],[581.49,0.8],[581.48,2.6]],[[581.53,39.24],[581.54,18.46],[581.55,14.57],[581.56,27.58],[581.57,12.5]]]
["binance-futures","BNBUSDT",1729927169602,[[581.58,7.19],[581.54,1.2],[581.53,0.83],[581.52,3.89],[581.51,7.79]],[[581.59,15.69],[581.6,10.57],[581.61,6.96],[581.62,11.43],[581.63,21.31]]]
["binance-futures","BNBUSDT",1729927229305,[[581.63,12.14],[581.62,7.77],[581.61,0.69],[581.6,8.72],[581.59,15.95]],[[581.64,23.42],[581.65,3.65],[581.66,11.23],[581.67,5.87],[581.68,13.78]]]
["binance-futures","BNBUSDT",1729927248290,[[581.51,1.8],[581.5,1.06],[581.49,0.11],[581.48,0.46],[581.47,4.53]],[[581.52,43.23],[581.53,2.18],[581.54,7.08],[581.55,6.05],[581.56,13.67]]]
["binance-futures","BNBUSDT",1729927310299,[[581.43,13.39],[581.42,0.35],[581.41,7.83],[581.4,30.94],[581.39,0.87]],[[581.44,25.54],[581.45,10.05],[581.46,8.45],[581.47,0.69],[581.48,7.77]]]
["binance-futures","BNBUSDT",1729927385702,[[581.47,1.53],[581.46,0.08],[581.44,0.35],[581.41,0.77],[581.39,0.12]],[[581.48,59.24],[581.49,0.85],[581.5,1.63],[581.51,3.15],[581.52,8.43]]]
["binance-futures","BNBUSDT",1729927403168,[[581.47,1.14],[581.46,0.08],[581.42,2.4],[581.41,11.84],[581.4,11.12]],[[581.48,28.33],[581.49,1.22],[581.5,3.99],[581.51,5.11],[581.52,15.69]]]
["binance-futures","BNBUSDT",1729927473065,[[581.52,3.21],[581.5,0.25],[581.49,10.45],[581.48,6.66],[581.45,6.08]],[[581.53,45.98],[581.54,7.91],[581.55,4.93],[581.56,8.96],[581.57,2.65]]]
["binance-futures","BNBUSDT",1729927492142,[[581.63,26.02],[581.62,22.16],[581.61,13.39],[581.6,18.08],[581.59,66.23]],[[581.64,0.2],[581.65,0.11],[581.66,1.37],[581.67,6.09],[581.7,3.8]]]
["binance-futures","BNBUSDT",1729927557395,[[581.81,13.54],[581.8,1.0],[581.79,1.2],[581.78,2.32],[581.77,1.37]],[[581.82,19.51],[581.83,2.85],[581.84,12.21],[581.85,2.92],[581.86,12.99]]]
["binance-futures","BNBUSDT",1729927579562,[[581.75,2.04],[581.73,0.03],[581.72,7.25],[581.71,0.44],[581.7,2.4]],[[581.76,72.67],[581.77,15.22],[581.78,23.9],[581.79,11.56],[581.8,21.22]]]
["binance-futures","BNBUSDT",1729927640167,[[581.52,2.05],[581.51,0.14],[581.5,0.01],[581.49,2.62],[581.48,1.51]],[[581.53,22.23],[581.54,10.17],[581.55,7.87],[581.56,15.13],[581.57,12.57]]]
["binance-futures","BNBUSDT",1729927708729,[[581.35,22.87],[581.34,1.5],[581.33,9.84],[581.32,72.04],[581.31,8.45]],[[581.36,10.29],[581.37,2.49],[581.38,8.39],[581.39,0.86],[581.4,9.0]]]
["binance-futures","BNBUSDT",1729927724296,[[581.56,5.88],[581.55,0.3],[581.53,3.7],[581.52,0.7],[581.51,4.82]],[[581.57,19.76],[581.58,8.69],[581.59,0.7],[581.6,8.27],[581.61,1.77]]]
["binance-futures","BNBUSDT",1729927792874,[[581.44,27.72],[581.43,1.63],[581.42,1.4],[581.41,2.7],[581.4,9.25]],[[581.45,0.83],[581.46,7.29],[581.47,2.51],[581.48,11.07],[581.49,6.49]]]
["binance-futures","BNBUSDT",1729927811795,[[581.49,41.38],[581.48,10.15],[581.47,5.64],[581.46,10.6],[581.45,1.44]],[[581.5,13.08],[581.51,14.21],[581.52,15.65],[581.54,16.96],[581.55,4.17]]]
["binance-futures","BNBUSDT",1729927876751,[[581.62,16.94],[581.61,0.79],[581.6,8.57],[581.59,16.44],[581.58,11.58]],[[581.63,3.36],[581.64,10.63],[581.65,3.32],[581.66,4.38],[581.67,10.02]]]
["binance-futures","BNBUSDT",1729927896034,[[581.65,5.97],[581.64,0.69],[581.63,1.15],[581.62,10.23],[581.61,6.58]],[[581.66,17.0],[581.67,5.84],[581.68,16.48],[581.69,2.04],[581.7,13.69]]]
["binance-futures","BNBUSDT",1729927963205,[[581.54,9.48],[581.53,23.09],[581.52,1.38],[581.51,7.12],[581.5,13.8]],[[581.55,50.77],[581.56,1.11],[581.57,6.14],[581.58,1.82],[581.59,1.57]]]
["binance-futures","BNBUSDT",1729928045432,[[581.44,3.9],[581.42,0.09],[581.41,0.71],[581.4,9.51],[581.38,2.35]],[[581.45,27.17],[581.46,21.81],[581.47,21.55],[581.48,30.79],[581.49,32.88]]]
["binance-futures","BNBUSDT",1729928063719,[[581.49,2.27],[581.45,0.77],[581.42,11.24],[581.38,3.97],[581.37,13.16]],[[581.5,29.66],[581.51,2.99],[581.52,19.39],[581.53,1.97],[581.54,21.33]]]
["binance-futures","BNBUSDT",1729928138587,[[581.67,49.4],[581.66,17.76],[581.65,20.38],[581.64,36.12],[581.63,17.07]],[[581.68,8.37],[581.69,6.58],[581.7,9.59],[581.71,0.71],[581.72,10.67]]]
["binance-futures","BNBUSDT",1729928162247,[[581.74,8.19],[581.73,0.01],[581.71,1.51],[581.7,10.79],[581.1,9.4]],[[581.75,49.2],[581.76,11.58],[581.77,1.7],[581.78,2.03],[581.79,5.71]]]
["binance-futures","BNBUSDT",1729928234594,[[581.54,17.78],[581.53,9.01],[581.52,11.23],[581.51,8.31],[581.5,9.61]],[[581.55,13.35],[581.56,25.03],[581.57,19.27],[581.58,24.99],[581.59,18.54]]]
["binance-futures","BNBUSDT",1729928254137,[[581.53,7.98],[581.52,21.93],[581.51,9.36],[581.5,20.16],[581.49,45.34]],[[581.54,13.8],[581.55,10.14],[581.56,9.47],[581.57,9.56],[581.58,10.62]]]
["binance-futures","BNBUSDT",1729928319306,[[581.21,7.77],[581.2,9.2],[581.19,8.41],[581.18,20.59],[581.17,9.99]],[[581.22,24.44],[581.23,2.92],[581.24,14.03],[581.25,7.38],[581.26,13.53]]]
["binance-futures","BNBUSDT",1729928380758,[[581.42,8.34],[581.41,2.97],[581.4,9.06],[581.37,6.6],[581.36,10.88]],[[581.43,31.89],[581.44,16.56],[581.45,9.73],[581.46,35.86],[581.47,21.04]]]
["binance-futures","BNBUSDT",1729928402215,[[581.42,8.01],[581.41,2.75],[581.4,1.57],[581.39,0.69],[581.38,9.46]],[[581.43,27.57],[581.44,14.49],[581.45,21.04],[581.46,17.26],[581.47,8.49]]]
["binance-futures","BNBUSDT",1729928461316,[[581.25,7.11],[581.24,5.7],[581.22,13.8],[581.21,0.86],[581.2,10.63]],[[581.26,36.67],[581.27,0.69],[581.28,8.58],[581.29,13.89],[581.3,21.3]]]
["binance-futures","BNBUSDT",1729928477546,[[581.26,7.72],[581.25,1.22],[581.24,11.32],[581.23,2.64],[581.22,13.36]],[[581.27,12.74],[581.28,11.49],[581.29,12.3],[581.3,21.08],[581.31,30.21]]]
["binance-futures","BNBUSDT",1729928552308,[[581.2,26.45],[581.19,0.69],[581.18,2.59],[581.17,0.73],[581.16,12.15]],[[581.21,17.57],[581.22,1.39],[581.23,2.07],[581.24,0.86],[581.25,1.78]]]
["binance-futures","BNBUSDT",1729928626854,[[581.0,23.3],[580.99,0.86],[580.97,1.11],[580.96,0.97],[580.95,1.04]],[[581.01,57.52],[581.02,11.38],[581.03,8.6],[581.04,21.18],[581.05,20.82]]]
["binance-futures","BNBUSDT",1729928646548,[[580.94,2.37],[580.93,0.1],[580.92,2.15],[580.91,0.08],[580.9,0.93]],[[580.95,22.54],[580.96,10.75],[580.97,24.37],[580.98,25.69],[580.99,11.32]]]
["binance-futures","BNBUSDT",1729928724790,[[580.89,11.39],[580.88,57.16],[580.87,1.72],[580.86,1.42],[580.85,2.68]],[[580.9,52.24],[580.91,0.69],[580.92,2.61],[580.93,3.31],[580.94,11.24]]]
["binance-futures","BNBUSDT",1729928748700,[[580.92,23.26],[580.91,2.97],[580.9,14.16],[580.89,11.09],[580.88,64.55]],[[580.93,2.42],[580.94,13.47],[580.95,12.54],[580.96,29.38],[580.97,1.69]]]
["binance-futures","BNBUSDT",1729928835211,[[580.92,30.37],[580.91,0.69],[580.9,0.69],[580.89,10.88],[580.88,64.74]],[[580.93,31.58],[580.94,12.84],[580.95,0.69],[580.96,0.7],[580.97,5.01]]]
["binance-futures","BNBUSDT",1729928857198,[[580.92,15.81],[580.91,16.21],[580.9,0.69],[580.89,10.88],[580.88,64.74]],[[580.93,34.91],[580.94,12.24],[580.95,0.69],[580.96,3.64],[580.97,1.69]]]
["binance-futures","BNBUSDT",1729928952020,[[580.91,24.43],[580.9,20.33],[580.89,15.36],[580.88,51.91],[580.87,1.72]],[[580.92,12.83],[580.93,24.21],[580.94,21.05],[580.95,0.69],[580.96,12.25]]]
["binance-futures","BNBUSDT",1729929027761,[[580.69,8.69],[580.68,11.55],[580.67,6.09],[580.66,13.37],[580.65,8.16]],[[580.7,14.14],[580.71,0.34],[580.73,0.7],[580.74,27.73],[580.75,8.77]]]
["binance-futures","BNBUSDT",1729929046782,[[580.82,13.75],[580.81,9.84],[580.8,12.24],[580.79,0.69],[580.78,25.32]],[[580.83,18.02],[580.84,12.24],[580.85,14.12],[580.86,31.04],[580.87,4.46]]]
["binance-futures","BNBUSDT",1729929125787,[[580.71,14.98],[580.7,13.33],[580.69,0.69],[580.68,12.95],[580.67,3.16]],[[580.72,12.56],[580.73,4.13],[580.74,11.28],[580.75,4.21],[580.76,11.38]]]
["binance-futures","BNBUSDT",1729929148221,[[580.63,32.5],[580.62,10.94],[580.61,8.06],[580.6,25.35],[580.59,8.91]],[[580.64,1.6],[580.67,0.01],[580.68,1.79],[580.69,1.82],[580.7,12.05]]]
["binance-futures","BNBUSDT",1729929225656,[[580.94,6.77],[580.93,0.69],[580.92,9.64],[580.91,3.11],[580.9,10.32]],[[580.95,9.28],[580.96,10.13],[580.97,4.58],[580.98,27.88],[580.99,10.31]]]
["binance-futures","BNBUSDT",1729929254521,[[580.9,35.03],[580.89,2.86],[580.88,8.96],[580.87,5.98],[580.86,16.02]],[[580.91,3.57],[580.92,10.31],[580.93,0.7],[580.94,20.61],[580.95,3.88]]]
["binance-futures","BNBUSDT",1729929357511,[[581.1,87.69],[581.09,6.95],[581.08,17.54],[581.07,22.86],[581.06,21.86]],[[581.11,3.12],[581.13,1.26],[581.14,9.24],[581.15,0.96],[581.16,3.68]]]
["binance-futures","BNBUSDT",1729929427765,[[580.23,16.44],[580.22,11.13],[580.21,5.49],[580.2,10.89],[580.19,10.62]],[[580.24,16.41],[580.25,29.45],[580.26,13.86],[580.27,5.0],[580.35,18.09]]]
["binance-futures","BNBUSDT",1729929443356,[[580.26,26.77],[580.25,2.05],[580.24,0.69],[580.23,3.57],[580.22,18.25]],[[580.27,9.24],[580.28,9.58],[580.29,0.91],[580.3,61.28],[580.31,0.69]]]
["binance-futures","BNBUSDT",1729929509248,[[580.08,148.35],[580.07,3.42],[580.06,3.27],[580.05,0.69],[580.04,2.58]],[[580.09,10.8],[580.1,9.95],[580.11,0.69],[580.12,9.11],[580.13,1.4]]]
["binance-futures","BNBUSDT",1729929527788,[[580.09,68.75],[580.08,83.03],[580.07,3.31],[580.06,3.27],[580.05,0.69]],[[580.1,2.01],[580.12,9.11],[580.13,1.31],[580.14,27.08],[580.24,19.74]]]
["binance-futures","BNBUSDT",1729929594953,[[579.81,24.99],[579.8,12.49],[579.79,3.0],[579.78,19.37],[579.77,9.31]],[[579.82,14.99],[579.83,19.53],[579.84,54.37],[579.85,1.04],[579.86,21.0]]]
["binance-futures","BNBUSDT",1729929613966,[[579.7,42.85],[579.69,6.11],[579.68,13.84],[579.67,6.3],[579.66,17.5]],[[579.71,48.18],[579.72,18.62],[579.73,0.69],[579.74,0.01],[579.75,0.69]]]
["binance-futures","BNBUSDT",1729929667658,[[579.67,31.58],[579.66,21.63],[579.65,2.69],[579.64,34.36],[579.63,40.31]],[[579.68,0.07],[579.69,2.76],[579.7,3.41],[579.71,2.24],[579.72,1.45]]]
["binance-futures","BNBUSDT",1729929725323,[[580.45,51.28],[580.44,18.04],[580.43,2.23],[580.42,32.16],[580.41,15.82]],[[580.46,8.81],[580.47,0.07],[580.48,0.05],[580.49,0.69],[580.5,30.47]]]
["binance-futures","BNBUSDT",1729929739864,[[580.37,4.28],[580.36,10.65],[580.35,4.46],[580.34,11.34],[580.33,10.38]],[[580.38,65.23],[580.39,3.5],[580.4,32.57],[580.41,17.99],[580.42,24.37]]]
["binance-futures","BNBUSDT",1729929806120,[[580.37,18.03],[580.36,10.81],[580.35,4.36],[580.34,10.81],[580.33,9.87]],[[580.38,5.19],[580.39,1.03],[580.41,2.7],[580.42,2.34],[580.46,15.43]]]
["binance-futures","BNBUSDT",1729929826786,[[580.51,23.85],[580.5,12.81],[580.49,1.93],[580.48,10.31],[580.47,9.08]],[[580.52,1.61],[580.53,3.68],[580.54,0.69],[580.55,7.46],[580.56,11.01]]]
["binance-futures","BNBUSDT",1729929894151,[[580.54,20.61],[580.53,0.88],[580.52,10.3],[580.51,9.31],[580.5,15.52]],[[580.55,47.22],[580.56,12.79],[580.57,7.11],[580.58,21.57],[580.59,0.77]]]
["binance-futures","BNBUSDT",1729929919416,[[580.54,26.45],[580.53,0.88],[580.52,3.91],[580.51,9.31],[580.5,15.91]],[[580.55,32.01],[580.56,8.18],[580.57,0.69],[580.58,19.87],[580.59,1.1]]]
["binance-futures","BNBUSDT",1729929976842,[[580.96,32.76],[580.95,0.69],[580.94,3.64],[580.93,4.31],[580.92,26.58]],[[580.97,19.2],[580.98,10.3],[580.99,7.35],[581.0,33.51],[581.01,0.72]]]
["binance-futures","BNBUSDT",1729930046573,[[581.06,6.72],[581.05,8.71],[581.04,0.69],[581.03,4.91],[581.02,19.41]],[[581.07,35.75],[581.08,20.19],[581.09,1.02],[581.1,12.02],[581.11,5.46]]]
["binance-futures","BNBUSDT",1729930063871,[[580.81,8.12],[580.8,11.07],[580.79,4.27],[580.78,10.13],[580.77,14.28]],[[580.82,36.68],[580.83,23.82],[580.84,33.78],[580.85,12.87],[580.86,12.51]]]
["binance-futures","BNBUSDT",1729930132579,[[581.2,18.37],[581.19,4.99],[581.18,7.94],[581.17,1.99],[581.16,19.3]],[[581.21,33.13],[581.22,0.74],[581.23,0.16],[581.24,4.34],[581.25,1.8]]]
["binance-futures","BNBUSDT",1729930154551,[[581.22,22.61],[581.21,4.9],[581.2,9.13],[581.19,14.97],[581.18,8.27]],[[581.23,11.02],[581.24,11.91],[581.26,10.68],[581.27,9.88],[581.28,4.91]]]
["binance-futures","BNBUSDT",1729930222936,[[581.32,21.23],[581.31,7.9],[581.3,7.54],[581.29,1.57],[581.28,17.47]],[[581.33,1.11],[581.34,0.82],[581.35,1.04],[581.36,0.49],[581.37,0.68]]]
["binance-futures","BNBUSDT",1729930244411,[[581.26,59.93],[581.25,20.13],[581.24,22.84],[581.23,11.48],[581.22,18.62]],[[581.27,2.23],[581.3,1.72],[581.31,9.08],[581.32,9.11],[581.36,11.22]]]
["binance-futures","BNBUSDT",1729930319822,[[581.15,26.82],[581.14,7.98],[581.13,4.32],[581.12,7.55],[581.11,9.29]],[[581.16,8.83],[581.17,0.69],[581.18,1.73],[581.19,0.69],[581.2,0.69]]]
["binance-futures","BNBUSDT",1729930382426,[[581.54,34.18],[581.53,9.35],[581.52,9.69],[581.51,1.33],[581.5,18.54]],[[581.55,6.83],[581.58,8.2],[581.59,0.29],[581.6,0.72],[581.61,0.2]]]
["binance-futures","BNBUSDT",1729930401387,[[581.57,22.53],[581.56,8.93],[581.55,5.48],[581.54,8.1],[581.53,9.28]],[[581.58,21.96],[581.59,1.34],[581.6,0.72],[581.61,1.57],[581.62,0.29]]]
["binance-futures","BNBUSDT",1729930477070,[[581.58,19.56],[581.57,13.92],[581.56,20.08],[581.55,23.11],[581.54,29.59]],[[581.59,23.99],[581.6,1.83],[581.61,0.57],[581.62,0.31],[581.63,0.01]]]
["binance-futures","BNBUSDT",1729930495539,[[581.78,58.88],[581.77,35.94],[581.76,9.93],[581.75,22.89],[581.74,27.62]],[[581.79,6.11],[581.8,0.01],[581.81,0.24],[581.82,0.86],[581.83,1.76]]]
["binance-futures","BNBUSDT",1729930554941,[[581.84,12.33],[581.83,0.69],[581.82,5.29],[581.81,4.18],[581.8,16.67]],[[581.85,37.37],[581.86,18.18],[581.87,12.63],[581.88,20.61],[581.89,11.65]]]
["binance-futures","BNBUSDT",1729930616378,[[581.74,68.7],[581.73,15.5],[581.72,10.58],[581.71,6.44],[581.7,43.73]],[[581.75,8.68],[581.77,0.78],[581.78,0.69],[581.79,1.54],[581.99,19.6]]]
["binance-futures","BNBUSDT",1729930634293,[[581.69,24.33],[581.68,11.1],[581.67,3.94],[581.66,10.24],[581.65,2.63]],[[581.7,1.26],[581.71,0.69],[581.72,0.69],[581.73,93.61],[581.74,18.99]]]
["binance-futures","BNBUSDT",1729930701005,[[581.92,36.2],[581.91,10.03],[581.9,11.48],[581.89,3.47],[581.88,30.67]],[[581.93,21.74],[581.94,1.73],[581.95,4.1],[581.96,3.84],[581.97,4.14]]]
["binance-futures","BNBUSDT",1729930719538,[[581.8,7.48],[581.79,0.43],[581.78,0.01],[581.77,0.69],[581.76,10.42]],[[581.81,54.86],[581.82,12.25],[581.83,0.85],[581.84,27.56],[581.85,22.91]]]
["binance-futures","BNBUSDT",1729930796552,[[581.53,9.43],[581.52,1.77],[581.51,3.54],[581.49,5.41],[581.48,9.89]],[[581.54,70.05],[581.55,28.31],[581.56,16.14],[581.57,1.92],[581.58,3.24]]]
["binance-futures","BNBUSDT",1729930815729,[[581.55,22.67],[581.54,17.24],[581.53,14.22],[581.52,12.63],[581.51,3.25]],[[581.56,29.68],[581.57,2.39],[581.58,11.55],[581.59,2.64],[581.6,8.96]]]
["binance-futures","BNBUSDT",1729930886796,[[581.28,11.8],[581.27,1.52],[581.26,8.97],[581.25,3.69],[581.24,8.95]],[[581.29,21.84],[581.3,26.11],[581.31,6.46],[581.32,28.0],[581.33,22.12]]]
["binance-futures","BNBUSDT",1729930956011,[[581.82,5.99],[581.81,2.18],[581.8,9.08],[581.79,4.75],[581.78,10.55]],[[581.83,30.03],[581.84,24.07],[581.85,13.27],[581.86,22.53],[581.87,4.54]]]
["binance-futures","BNBUSDT",1729930978492,[[581.84,4.6],[581.83,11.69],[581.82,2.85],[581.75,0.02],[581.45,10.67]],[[581.85,38.19],[581.86,22.83],[581.87,12.61],[581.88,20.78],[581.89,16.19]]]
["binance-futures","BNBUSDT",1729931052323,[[581.75,22.8],[581.74,10.33],[581.73,13.62],[581.72,9.38],[581.71,0.69]],[[581.76,6.71],[581.77,0.69],[581.78,9.12],[581.79,2.3],[581.8,8.54]]]
["binance-futures","BNBUSDT",1729931072247,[[581.88,13.32],[581.87,4.56],[581.86,8.82],[581.85,11.02],[581.84,9.04]],[[581.89,18.56],[581.9,9.2],[581.91,0.7],[581.92,2.27],[581.93,39.72]]]
["binance-futures","BNBUSDT",1729931145302,[[581.56,26.6],[581.55,3.45],[581.54,8.37],[581.53,1.29],[581.52,9.08]],[[581.57,6.7],[581.58,3.27],[581.59,0.69],[581.6,0.7],[581.61,0.69]]]
["binance-futures","BNBUSDT",1729931169078,[[581.36,29.97],[581.35,1.84],[581.34,8.08],[581.33,22.23],[581.32,11.25]],[[581.37,1.65],[581.4,0.01],[581.41,0.17],[581.42,8.96],[581.43,0.7]]]
["binance-futures","BNBUSDT",1729931243493,[[581.74,40.42],[581.73,18.18],[581.72,15.37],[581.71,10.48],[581.7,19.87]],[[581.75,11.1],[581.76,7.41],[581.77,3.21],[581.78,7.4],[581.79,2.23]]]
["binance-futures","BNBUSDT",1729931323033,[[581.76,20.77],[581.75,11.1],[581.74,8.94],[581.73,6.46],[581.72,9.46]],[[581.77,6.31],[581.78,7.4],[581.79,0.69],[581.8,7.4],[581.81,5.82]]]
["binance-futures","BNBUSDT",1729931353414,[[581.76,18.93],[581.75,9.36],[581.74,8.94],[581.73,6.94],[581.72,9.94]],[[581.77,6.63],[581.78,8.46],[581.79,0.69],[581.8,7.4],[581.81,5.82]]]
["binance-futures","BNBUSDT",1729931420611,[[582.44,24.81],[582.43,2.91],[582.42,7.28],[582.41,1.37],[582.39,19.64]],[[582.45,6.33],[582.46,9.16],[582.47,1.01],[582.48,9.39],[582.49,11.94]]]
["binance-futures","BNBUSDT",1729931434513,[[582.65,55.08],[582.64,37.36],[582.63,12.97],[582.62,19.49],[582.61,20.37]],[[582.66,0.94],[582.67,2.27],[582.69,1.34],[582.7,0.86],[582.71,2.36]]]
["binance-futures","BNBUSDT",1729931486487,[[582.48,55.23],[582.47,12.56],[582.46,16.77],[582.45,7.8],[582.44,21.8]],[[582.49,1.42],[582.5,0.01],[582.51,0.73],[582.54,4.09],[582.59,2.05]]]
["binance-futures","BNBUSDT",1729931503787,[[582.51,3.07],[582.5,12.86],[582.49,0.69],[582.47,3.25],[582.46,14.58]],[[582.52,18.86],[582.53,11.83],[582.54,25.37],[582.55,16.01],[582.56,22.52]]]
["binance-futures","BNBUSDT",1729931572583,[[582.39,20.28],[582.38,8.15],[582.37,1.75],[582.36,3.09],[582.35,5.65]],[[582.4,3.71],[582.42,6.66],[582.43,0.69],[582.44,7.68],[582.45,1.03]]]
["binance-futures","BNBUSDT",1729931639328,[[582.4,25.89],[582.39,1.28],[582.38,2.67],[582.37,2.38],[582.36,11.01]],[[582.41,6.37],[582.44,0.01],[582.45,0.85],[582.46,7.35],[582.47,2.49]]]
["binance-futures","BNBUSDT",1729931662514,[[582.4,22.72],[582.39,1.12],[582.38,2.51],[582.37,3.3],[582.36,9.16]],[[582.41,5.29],[582.42,6.15],[582.43,0.69],[582.44,6.8],[582.45,1.54]]]
["binance-futures","BNBUSDT",1729931731559,[[582.38,58.28],[582.37,8.19],[582.36,24.42],[582.35,15.97],[582.34,7.68]],[[582.39,0.93],[582.4,0.75],[582.41,0.86],[582.43,1.05],[582.44,6.02]]]
["binance-futures","BNBUSDT",1729931756458,[[582.54,9.02],[582.53,5.38],[582.52,8.31],[582.51,5.35],[582.5,9.29]],[[582.55,13.74],[582.56,8.19],[582.57,0.69],[582.58,0.69],[582.59,1.55]]]
["binance-futures","BNBUSDT",1729931824462,[[582.28,44.48],[582.27,13.02],[582.26,9.11],[582.25,1.42],[582.24,12.85]],[[582.29,5.01],[582.3,7.25],[582.31,2.59],[582.32,1.69],[582.33,0.7]]]
["binance-futures","BNBUSDT",1729931846176,[[582.41,4.91],[582.4,37.3],[582.39,10.84],[582.38,39.87],[582.37,17.94]],[[582.42,0.08],[582.43,0.85],[582.44,0.02],[582.45,25.43],[582.46,7.55]]]
["binance-futures","BNBUSDT",1729931924029,[[582.38,20.6],[582.37,4.41],[582.36,8.63],[582.35,2.11],[582.34,7.89]],[[582.39,8.23],[582.4,8.53],[582.41,0.69],[582.42,13.62],[582.43,8.65]]]
["binance-futures","BNBUSDT",1729932002146,[[582.29,11.61],[582.28,7.73],[582.27,2.65],[582.26,0.69],[582.25,1.69]],[[582.3,39.48],[582.31,2.15],[582.32,8.3],[582.33,1.3],[582.34,8.22]]]
["binance-futures","BNBUSDT",1729932023538,[[582.37,19.39],[582.36,8.42],[582.35,1.15],[582.34,2.53],[582.33,5.52]],[[582.38,1.51],[582.39,1.54],[582.4,0.08],[582.41,7.83],[582.42,16.26]]]
["binance-futures","BNBUSDT",1729932089619,[[582.72,14.53],[582.71,4.48],[582.7,7.29],[582.69,10.95],[582.68,7.92]],[[582.73,19.94],[582.74,8.15],[582.75,27.84],[582.76,2.05],[582.77,9.52]]]
["binance-futures","BNBUSDT",1729932111838,[[582.74,86.12],[582.73,15.83],[582.72,15.27],[582.71,1.37],[582.7,7.97]],[[582.75,26.46],[582.76,0.36],[582.77,3.29],[582.78,0.08],[582.79,1.86]]]
["binance-futures","BNBUSDT",1729932185530,[[582.59,5.15],[582.58,26.86],[582.57,10.21],[582.56,17.81],[582.55,1.37]],[[582.6,26.89],[582.61,1.73],[582.62,0.69],[582.63,3.07],[582.64,7.97]]]
["binance-futures","BNBUSDT",1729932204533,[[582.33,24.67],[582.32,9.38],[582.31,4.34],[582.3,0.83],[582.29,1.5]],[[582.34,14.47],[582.35,2.23],[582.36,8.93],[582.37,2.74],[582.38,8.93]]]
["binance-futures","BNBUSDT",1729932278258,[[582.31,0.57],[582.29,1.39],[582.28,0.23],[582.25,2.51]],[[582.32,78.95],[582.33,34.02],[582.34,31.64],[582.35,21.97],[582.36,38.84]]]
["binance-futures","BNBUSDT",1729932343967,[[582.67,48.01],[582.66,28.84],[582.65,18.33],[582.64,23.15],[582.63,9.83]],[[582.68,0.06],[582.7,0.01],[582.71,0.05],[582.73,1.23],[582.74,1.6]]]
["binance-futures","BNBUSDT",1729932362450,[[582.51,37.82],[582.5,34.65],[582.49,18.73],[582.48,27.29],[582.47,2.69]],[[582.52,8.85],[582.54,9.54],[582.55,0.69],[582.56,20.59],[582.87,11.43]]]
["binance-futures","BNBUSDT",1729932437772,[[582.66,2.31],[582.63,0.01],[582.62,9.07],[582.61,2.78],[582.6,18.45]],[[582.67,41.5],[582.68,30.93],[582.69,24.6],[582.7,15.61],[582.72,36.72]]]
["binance-futures","BNBUSDT",1729932462064,[[582.67,50.19],[582.66,38.1],[582.65,3.12],[582.64,2.69],[582.63,4.5]],[[582.68,1.05],[582.69,0.69],[582.7,9.07],[582.71,0.69],[582.76,17.68]]]
["binance-futures","BNBUSDT",1729932520631,[[582.97,15.44],[582.96,13.59],[582.95,5.73],[582.94,9.4],[582.93,4.07]],[[582.98,16.67],[582.99,3.09],[583.0,9.07],[583.01,15.69],[583.02,18.69]]]
["binance-futures","BNBUSDT",1729932587426,[[583.09,27.23],[583.08,15.91],[583.07,18.95],[583.06,23.25],[583.05,17.75]],[[583.1,11.29],[583.11,0.79],[583.12,2.55],[583.13,4.09],[583.14,11.53]]]
["binance-futures","BNBUSDT",1729932610390,[[583.03,22.55],[583.02,21.12],[583.01,6.1],[583.0,11.71],[582.99,5.65]],[[583.04,0.69],[583.06,1.69],[583.07,0.69],[583.08,1.38],[583.11,5.63]]]
["binance-futures","BNBUSDT",1729932682749,[[582.99,20.16],[582.98,14.15],[582.97,9.32],[582.96,20.58],[582.95,3.42]],[[583.0,19.4],[583.01,0.77],[583.02,10.88],[583.03,0.7],[583.04,10.7]]]
["binance-futures","BNBUSDT",1729932705894,[[583.01,14.08],[583.0,9.08],[582.99,1.82],[582.98,0.69],[582.97,3.58]],[[583.02,32.42],[583.03,1.7],[583.04,9.7],[583.05,5.46],[583.06,8.66]]]
["binance-futures","BNBUSDT",1729932787193,[[582.84,66.87],[582.83,11.07],[582.82,18.82],[582.81,20.56],[582.8,18.74]],[[582.85,1.29],[582.86,1.54],[582.87,74.39],[582.88,8.66],[582.89,0.69]]]
["binance-futures","BNBUSDT",1729932806604,[[582.98,9.54],[582.97,1.12],[582.96,3.8],[582.95,8.52],[582.94,11.19]],[[582.99,14.62],[583.0,16.08],[583.01,1.23],[583.02,11.26],[583.03,6.24]]]
["binance-futures","BNBUSDT",1729932873878,[[582.73,26.13],[582.72,6.54],[582.71,2.54],[582.7,9.14],[582.69,3.74]],[[582.74,8.67],[582.75,8.25],[582.76,8.26],[582.77,10.43],[582.78,15.23]]]
["binance-futures","BNBUSDT",1729932963899,[[582.9,16.54],[582.89,12.15],[582.88,8.59],[582.87,7.82],[582.86,8.73]],[[582.91,33.46],[582.92,9.63],[582.94,9.68],[582.95,0.69],[582.96,11.44]]]
["binance-futures","BNBUSDT",1729932986110,[[582.99,33.68],[582.98,9.03],[582.97,13.86],[582.96,33.23],[582.95,1.7]],[[583.0,4.39],[583.01,0.03],[583.03,1.06],[583.04,2.92],[583.05,1.03]]]
["binance-futures","BNBUSDT",1729933070556,[[582.86,47.22],[582.85,23.06],[582.84,14.72],[582.83,0.75],[582.82,8.96]],[[582.87,6.96],[582.88,8.21],[582.89,9.7],[582.91,2.7],[582.98,8.31]]]
["binance-futures","BNBUSDT",1729933096314,[[582.9,6.36],[582.89,1.12],[582.88,8.2],[582.87,5.14],[582.86,8.36]],[[582.91,18.32],[582.92,9.25],[582.93,2.62],[582.94,8.21],[582.95,1.28]]]
["binance-futures","BNBUSDT",1729933183091,[[582.97,19.59],[582.96,8.94],[582.95,4.32],[582.94,11.71],[582.93,21.37]],[[582.98,12.17],[582.99,0.69],[583.0,20.23],[583.01,0.69],[583.02,8.51]]]
["binance-futures","BNBUSDT",1729933207431,[[582.99,23.62],[582.98,56.3],[582.97,10.02],[582.96,9.33],[582.95,5.13]],[[583.0,10.89],[583.01,4.22],[583.02,0.69],[583.03,0.7],[583.04,7.82]]]
["binance-futures","BNBUSDT",1729933268405,[[582.84,0.46],[582.83,0.52],[582.82,0.19],[582.81,0.19],[582.8,0.01]],[[582.85,48.17],[582.86,38.81],[582.87,17.2],[582.88,24.0],[582.89,11.14]]]
["binance-futures","BNBUSDT",1729933335629,[[582.95,0.52],[582.94,0.47],[582.93,0.07],[582.92,10.49],[582.91,11.59]],[[582.96,56.18],[582.97,19.78],[582.98,26.85],[582.99,35.94],[583.0,22.07]]]
["binance-futures","BNBUSDT",1729933353051,[[582.95,1.76],[582.94,0.47],[582.92,0.75],[582.91,0.74],[582.89,8.4]],[[582.96,32.3],[582.97,17.37],[582.98,18.41],[582.99,22.94],[583.0,22.31]]]
["binance-futures","BNBUSDT",1729933428356,[[583.02,9.91],[583.01,3.45],[583.0,8.94],[582.99,12.38],[582.98,8.94]],[[583.03,17.17],[583.04,8.51],[583.05,7.1],[583.06,8.95],[583.07,16.13]]]
["binance-futures","BNBUSDT",1729933451581,[[582.92,22.38],[582.91,13.93],[582.9,10.27],[582.89,1.02],[582.88,16.14]],[[582.93,2.62],[582.94,8.48],[582.95,0.69],[582.96,8.12],[582.97,4.04]]]
["binance-futures","BNBUSDT",1729933526233,[[582.98,17.78],[582.97,7.45],[582.96,7.73],[582.95,9.72],[582.94,16.3]],[[582.99,8.89],[583.0,7.07],[583.01,0.69],[583.02,9.25],[583.03,0.71]]]
["binance-futures","BNBUSDT",1729933541206,[[582.61,18.84],[582.6,21.3],[582.59,13.37],[582.58,19.91],[582.57,12.46]],[[582.62,19.08],[582.63,0.88],[582.65,4.47],[582.66,25.66],[582.67,1.95]]]
["binance-futures","BNBUSDT",1729933604329,[[582.57,1.1],[582.54,0.01],[582.53,1.84],[582.52,0.62],[582.51,6.44]],[[582.58,53.3],[582.59,29.45],[582.6,13.09],[582.61,18.51],[582.62,16.61]]]
["binance-futures","BNBUSDT",1729933682269,[[582.78,51.61],[582.77,10.7],[582.76,20.81],[582.75,34.89],[582.74,17.25]],[[582.79,9.72],[582.8,1.14],[582.81,0.71],[582.82,11.72],[582.83,2.59]]]
["binance-futures","BNBUSDT",1729933710544,[[582.79,35.03],[582.78,12.16],[582.77,9.75],[582.76,20.21],[582.75,36.13]],[[582.8,15.46],[582.81,0.71],[582.82,8.95],[582.83,3.64],[582.84,12.03]]]
["binance-futures","BNBUSDT",1729933784324,[[582.85,2.64],[582.84,0.43],[582.83,0.01],[582.82,1.54],[582.81,8.06]],[[582.86,63.86],[582.87,13.88],[582.88,8.03],[582.89,2.12],[582.9,12.88]]]
["binance-futures","BNBUSDT",1729933809167,[[582.84,28.56],[582.83,0.44],[582.82,0.87],[582.81,3.4],[582.8,8.65]],[[582.85,20.72],[582.86,25.5],[582.87,9.0],[582.88,10.0],[582.89,2.12]]]
["binance-futures","BNBUSDT",1729933878193,[[582.99,56.92],[582.98,0.44],[582.96,8.76],[582.94,9.81],[582.93,31.42]],[[583.0,33.51],[583.01,11.41],[583.02,11.39],[583.03,1.12],[583.04,16.33]]]
["binance-futures","BNBUSDT",1729933900320,[[582.96,40.04],[582.95,3.92],[582.94,12.69],[582.93,7.31],[582.92,9.31]],[[582.97,15.23],[582.98,11.66],[582.99,11.66],[583.0,13.04],[583.01,3.83]]]
["binance-futures","BNBUSDT",1729933973658,[[582.92,26.28],[582.91,5.24],[582.9,10.74],[582.89,5.2],[582.88,10.73]],[[582.93,17.15],[582.94,31.54],[582.95,12.4],[582.96,34.51],[582.97,14.72]]]
["binance-futures","BNBUSDT",1729934053556,[[583.25,25.08],[583.24,18.07],[583.23,1.12],[583.22,11.95],[583.21,17.66]],[[583.26,9.75],[583.27,1.0],[583.28,1.03],[583.29,9.36],[583.3,11.2]]]
["binance-futures","BNBUSDT",1729934079228,[[583.29,25.86],[583.28,16.18],[583.27,4.45],[583.26,28.98],[583.25,13.73]],[[583.3,12.74],[583.31,15.06],[583.32,8.71],[583.33,6.45],[583.34,10.86]]]
["binance-futures","BNBUSDT",1729934148881,[[583.37,68.71],[583.36,57.25],[583.35,25.72],[583.34,35.1],[583.33,27.29]],[[583.38,0.24],[583.39,0.03],[583.4,0.14],[583.41,0.15],[583.42,2.53]]]
["binance-futures","BNBUSDT",1729934164792,[[583.6,16.76],[583.59,4.29],[583.56,12.14],[583.55,4.54],[583.54,21.14]],[[583.61,29.65],[583.62,36.02],[583.63,17.18],[583.64,26.3],[583.65,28.91]]]
["binance-futures","BNBUSDT",1729934232888,[[583.55,29.59],[583.54,11.51],[583.53,0.7],[583.52,3.75],[583.51,12.65]],[[583.56,27.79],[583.57,3.78],[583.58,12.49],[583.59,7.54],[583.6,14.04]]]
["binance-futures","BNBUSDT",1729934249825,[[583.34,27.4],[583.33,6.96],[583.32,16.41],[583.31,1.69],[583.3,10.7]],[[583.35,14.71],[583.36,10.89],[583.37,13.26],[583.38,92.07],[583.39,23.23]]]
["binance-futures","BNBUSDT",1729934316561,[[583.76,9.37],[583.74,36.18],[583.73,13.11],[583.72,21.44],[583.71,30.99]],[[583.77,53.93],[583.78,37.81],[583.79,16.67],[583.8,22.28],[583.81,7.96]]]
["binance-futures","BNBUSDT",1729934379795,[[583.86,13.18],[583.85,2.46],[583.84,10.25],[583.83,12.17],[583.82,13.77]],[[583.87,48.22],[583.88,9.35],[583.89,10.04],[583.9,21.76],[583.91,12.31]]]
["binance-futures","BNBUSDT",1729934397916,[[583.97,19.37],[583.96,10.47],[583.95,11.67],[583.94,15.26],[583.93,0.69]],[[583.98,16.15],[583.99,21.87],[584.01,2.35],[584.02,11.79],[584.03,0.18]]]
["binance-futures","BNBUSDT",1729934444869,[[583.93,60.98],[583.92,18.27],[583.91,3.34],[583.9,12.39],[583.89,11.06]],[[583.94,6.83],[583.95,3.77],[583.96,19.98],[583.97,2.26],[583.98,27.24]]]
["binance-futures","BNBUSDT",1729934460192,[[583.9,26.39],[583.89,9.8],[583.88,10.49],[583.86,28.29],[583.85,0.75]],[[583.91,6.77],[583.92,9.79],[583.93,9.91],[583.94,22.05],[583.95,34.1]]]
["binance-futures","BNBUSDT",1729934515476,[[584.05,37.33],[584.04,18.39],[584.03,6.03],[584.02,13.89],[584.01,23.64]],[[584.06,0.46],[584.07,0.02],[584.08,2.05],[584.09,0.01],[584.1,4.33]]]
["binance-futures","BNBUSDT",1729934581154,[[583.94,6.41],[583.93,0.43],[583.92,0.69],[583.91,0.7],[583.89,6.11]],[[583.95,53.61],[583.96,23.71],[583.97,2.73],[583.98,14.26],[583.99,7.77]]]
["binance-futures","BNBUSDT",1729934598041,[[584.1,24.26],[584.09,3.16],[584.08,8.67],[584.07,13.14],[584.06,17.6]],[[584.11,1.77],[584.12,0.86],[584.13,3.38],[584.14,9.2],[584.15,1.92]]]
["binance-futures","BNBUSDT",1729934656751,[[584.14,9.98],[584.13,1.12],[584.12,4.94],[584.11,0.69],[584.1,10.13]],[[584.15,13.37],[584.16,16.66],[584.17,12.39],[584.18,16.79],[584.21,4.81]]]
["binance-futures","BNBUSDT",1729934676408,[[584.08,80.37],[584.07,23.56],[584.06,28.2],[584.05,12.0],[584.04,12.94]],[[584.09,1.99],[584.13,2.9],[584.14,1.27],[584.15,5.66],[584.17,1.85]]]
["binance-futures","BNBUSDT",1729934731551,[[583.95,3.38],[583.94,8.71],[583.93,0.69],[583.92,10.87],[583.91,0.18]],[[583.96,18.44],[583.97,6.55],[583.98,8.59],[583.99,2.77],[584.0,10.55]]]
["binance-futures","BNBUSDT",1729934749613,[[583.96,18.63],[583.95,6.62],[583.94,8.33],[583.93,0.69],[583.92,15.97]],[[583.97,14.46],[583.98,8.58],[583.99,0.7],[584.0,9.09],[584.01,2.83]]]
["binance-futures","BNBUSDT",1729934809195,[[584.0,1.98],[583.96,7.35],[583.95,2.52],[583.94,8.44],[583.93,0.71]],[[584.01,59.67],[584.02,19.43],[584.03,18.71],[584.04,31.05],[584.05,11.96]]]
["binance-futures","BNBUSDT",1729934866909,[[584.13,5.35],[584.12,0.44],[584.11,0.69],[584.1,0.69],[584.09,1.35]],[[584.14,31.42],[584.15,5.22],[584.16,11.05],[584.17,1.71],[584.18,9.06]]]
["binance-futures","BNBUSDT",1729934885399,[[584.07,0.34],[584.06,0.01],[584.03,0.01],[584.02,6.84],[584.01,9.39]],[[584.08,63.63],[584.09,9.6],[584.1,11.32],[584.11,0.01],[584.12,18.34]]]
["binance-futures","BNBUSDT",1729934942085,[[583.56,5.27],[583.54,0.13],[583.53,4.33],[583.52,0.31],[583.51,1.2]],[[583.57,59.48],[583.58,25.28],[583.59,12.39],[583.6,29.2],[583.61,5.68]]]
["binance-futures","BNBUSDT",1729934959128,[[583.6,71.71],[583.59,27.61],[583.58,21.29],[583.57,10.62],[583.56,25.93]],[[583.61,2.68],[583.62,1.27],[583.63,2.32],[583.64,7.17],[583.65,11.4]]]
["binance-futures","BNBUSDT",1729935021682,[[583.54,0.66],[583.53,1.35],[583.52,0.31],[583.51,1.87],[583.5,12.11]],[[583.55,66.46],[583.56,32.55],[583.57,24.78],[583.58,11.33],[583.59,33.66]]]
["binance-futures","BNBUSDT",1729935040771,[[583.59,2.8],[583.58,0.74],[583.56,11.94],[583.55,9.92]],[[583.6,28.59],[583.61,8.0],[583.62,10.2],[583.63,11.03],[583.64,9.15]]]
["binance-futures","BNBUSDT",1729935096426,[[583.29,9.67],[583.28,11.41],[583.27,4.22],[583.26,9.75],[583.25,3.64]],[[583.3,29.04],[583.31,21.97],[583.32,26.95],[583.35,30.92],[583.42,27.17]]]
["binance-futures","BNBUSDT",1729935158224,[[582.97,12.79],[582.96,0.77],[582.95,0.12],[582.94,0.06],[582.93,0.01]],[[582.98,23.92],[582.99,17.23],[583.0,14.96],[583.01,4.33],[583.02,10.17]]]
["binance-futures","BNBUSDT",1729935180253,[[582.99,6.96],[582.98,11.1],[582.97,1.92],[582.96,18.36],[582.95,13.05]],[[583.0,21.73],[583.01,10.84],[583.02,9.26],[583.03,1.93],[583.04,11.4]]]
["binance-futures","BNBUSDT",1729935243939,[[582.83,15.44],[582.82,1.31],[582.81,0.09],[582.8,1.89],[582.79,0.08]],[[582.84,43.72],[582.85,2.3],[582.86,8.16],[582.87,7.41],[582.88,9.11]]]
["binance-futures","BNBUSDT",1729935264169,[[582.93,49.71],[582.92,23.67],[582.91,9.38],[582.9,17.92],[582.89,7.8]],[[582.94,0.61],[582.95,1.23],[582.96,5.01],[582.97,17.11],[582.98,12.12]]]
["binance-futures","BNBUSDT",1729935333213,[[582.88,24.5],[582.87,6.24],[582.85,17.87],[582.84,22.27],[582.59,7.43]],[[582.89,11.73],[582.9,3.47],[582.91,0.7],[582.92,3.22],[582.93,9.81]]]
["binance-futures","BNBUSDT",1729935353333,[[582.81,15.13],[582.8,1.02],[582.79,2.97],[582.78,2.38],[582.77,1.69]],[[582.82,5.8],[582.83,0.69],[582.84,8.64],[582.85,2.99],[582.86,7.8]]]
["binance-futures","BNBUSDT",1729935415880,[[582.74,4.01],[582.73,0.77],[582.72,0.88],[582.71,0.83],[582.69,1.12]],[[582.75,42.71],[582.76,11.99],[582.77,0.69],[582.78,8.53],[582.79,6.83]]]
["binance-futures","BNBUSDT",1729935492216,[[583.17,59.08],[583.16,12.82],[583.15,1.13],[583.14,1.38],[583.13,1.5]],[[583.18,16.94],[583.19,0.02],[583.2,1.47],[583.21,1.91],[583.22,3.69]]]
["binance-futures","BNBUSDT",1729935513124,[[583.21,18.39],[583.2,1.29],[583.19,2.62],[583.18,10.71],[583.17,3.48]],[[583.22,15.62],[583.23,0.69],[583.24,9.17],[583.25,11.9],[583.26,17.26]]]
["binance-futures","BNBUSDT",1729935585384,[[583.36,0.3],[583.33,0.16],[583.31,1.76],[583.3,13.48],[583.27,3.89]],[[583.37,74.17],[583.38,77.15],[583.39,19.61],[583.4,22.84],[583.41,33.99]]]
["binance-futures","BNBUSDT",1729935606934,[[583.19,6.53],[583.18,0.43],[583.17,20.52],[583.16,9.47],[583.15,17.5]],[[583.2,23.51],[583.21,5.83],[583.22,7.82],[583.23,6.69],[583.24,9.48]]]
["binance-futures","BNBUSDT",1729935682153,[[583.08,8.29],[583.07,2.21],[583.06,2.89],[583.05,22.03],[583.04,13.76]],[[583.09,26.58],[583.1,10.01],[583.11,6.06],[583.12,10.01],[583.13,3.51]]]
["binance-futures","BNBUSDT",1729935705548,[[583.01,16.07],[583.0,13.81],[582.99,2.76],[582.98,7.97],[582.96,10.67]],[[583.02,21.01],[583.03,2.22],[583.04,9.5],[583.05,5.69],[583.06,9.83]]]
["binance-futures","BNBUSDT",1729935783396,[[583.15,19.45],[583.12,1.79],[583.11,12.85],[583.1,8.19],[583.05,3.19]],[[583.16,23.81],[583.17,7.42],[583.18,10.75],[583.19,2.81],[583.2,16.11]]]
["binance-futures","BNBUSDT",1729935854788,[[583.08,33.05],[583.07,6.15],[583.06,19.39],[583.05,13.56],[583.04,13.42]],[[583.09,9.28],[583.1,13.22],[583.11,7.3],[583.12,11.5],[583.13,6.0]]]
["binance-futures","BNBUSDT",1729935876330,[[582.99,17.69],[582.98,10.93],[582.97,9.97],[582.96,20.72],[582.95,11.13]],[[583.0,21.15],[583.01,5.32],[583.02,9.92],[583.03,8.52],[583.04,10.59]]]
["binance-futures","BNBUSDT",1729935948375,[[583.09,11.67],[583.07,0.01],[583.06,0.08],[583.04,7.38],[583.03,0.79]],[[583.1,35.45],[583.11,17.27],[583.12,8.9],[583.13,9.92],[583.14,35.51]]]
["binance-futures","BNBUSDT",1729935971201,[[583.09,6.38],[583.07,0.01],[583.06,0.08],[583.04,8.9],[583.02,2.41]],[[583.1,25.98],[583.11,6.13],[583.12,14.35],[583.13,11.42],[583.14,37.51]]]
["binance-futures","BNBUSDT",1729936037109,[[582.98,15.53],[582.97,2.19],[582.96,7.34],[582.95,0.32],[582.94,7.42]],[[582.99,21.14],[583.0,7.01],[583.01,3.57],[583.02,18.61],[583.03,5.54]]]
["binance-futures","BNBUSDT",1729936054211,[[582.92,1.78],[582.9,0.1],[582.89,0.02],[582.87,1.88],[582.86,9.44]],[[582.93,56.73],[582.94,24.79],[582.95,8.91],[582.96,23.64],[582.97,8.39]]]
["binance-futures","BNBUSDT",1729936114144,[[582.89,18.77],[582.88,7.09],[582.87,2.17],[582.86,6.77],[582.85,1.3]],[[582.9,15.32],[582.91,13.38],[582.92,17.99],[582.93,19.8],[582.94,14.08]]]
["binance-futures","BNBUSDT",1729936188142,[[583.09,9.83],[583.08,14.53],[583.07,3.0],[583.06,17.8],[583.05,12.6]],[[583.1,17.72],[583.11,5.93],[583.12,8.71],[583.13,0.72],[583.14,12.86]]]
["binance-futures","BNBUSDT",1729936209655,[[582.97,19.87],[582.96,10.15],[582.95,2.39],[582.94,8.24],[582.93,4.29]],[[582.98,28.03],[582.99,5.73],[583.0,8.19],[583.01,9.54],[583.02,23.73]]]
["binance-futures","BNBUSDT",1729936275237,[[583.01,23.09],[583.0,9.72],[582.99,5.18],[582.98,9.73],[582.97,1.32]],[[583.02,6.16],[583.04,7.7],[583.05,11.77],[583.06,16.47],[583.08,21.19]]]
["binance-futures","BNBUSDT",1729936296713,[[583.13,27.11],[583.12,20.09],[583.11,11.22],[583.1,21.59],[583.09,15.33]],[[583.14,12.86],[583.15,1.76],[583.16,8.74],[583.17,3.43],[583.19,1.31]]]
["binance-futures","BNBUSDT",1729936378548,[[583.03,9.8],[583.0,0.2],[582.99,0.52],[582.98,2.66],[582.96,2.44]],[[583.04,20.6],[583.05,7.08],[583.06,8.75],[583.07,5.52],[583.08,18.42]]]
["binance-futures","BNBUSDT",1729936447563,[[583.04,46.99],[583.03,25.49],[583.02,14.11],[583.01,15.57],[583.0,19.75]],[[583.05,1.03],[583.06,7.6],[583.07,38.2],[583.08,2.44],[583.09,4.14]]]
["binance-futures","BNBUSDT",1729936470140,[[582.93,35.87],[582.92,6.75],[582.91,9.0],[582.9,9.0],[582.89,5.7]],[[582.94,21.32],[582.96,7.28],[582.97,0.76],[582.98,0.87],[582.99,42.73]]]
["binance-futures","BNBUSDT",1729936544557,[[582.93,6.77],[582.92,7.26],[582.9,7.25],[582.89,0.02],[582.88,7.27]],[[582.94,54.39],[582.95,27.1],[582.96,20.07],[582.97,17.89],[582.98,36.48]]]
["binance-futures","BNBUSDT",1729936566244,[[582.93,21.23],[582.92,7.62],[582.9,1.46],[582.89,3.22],[582.88,8.73]],[[582.94,13.1],[582.95,15.76],[582.96,18.13],[582.97,8.98],[582.98,24.44]]]
["binance-futures","BNBUSDT",1729936634641,[[582.9,14.32],[582.89,0.69],[582.88,8.45],[582.87,6.62],[582.86,8.22]],[[582.91,16.92],[582.92,14.23],[582.93,10.55],[582.94,18.52],[582.95,0.69]]]
["binance-futures","BNBUSDT",1729936655355,[[582.9,14.01],[582.89,1.92],[582.88,7.76],[582.87,3.54],[582.86,7.23]],[[582.91,17.96],[582.92,13.94],[582.93,8.84],[582.94,17.28],[582.95,1.73]]]
["binance-futures","BNBUSDT",1729936734604,[[582.88,18.12],[582.87,0.69],[582.86,5.2],[582.85,3.17],[582.84,11.84]],[[582.89,55.34],[582.9,24.88],[582.91,12.38],[582.92,13.98],[582.93,3.89]]]
["binance-futures","BNBUSDT",1729936807115,[[582.91,10.84],[582.9,2.43],[582.89,0.64],[582.87,4.62],[582.86,1.84]],[[582.92,17.16],[582.93,4.03],[582.94,8.29],[582.95,2.98],[582.96,12.92]]]
["binance-futures","BNBUSDT",1729936826069,[[582.94,33.84],[582.93,10.29],[582.92,18.34],[582.91,2.34],[582.9,15.1]],[[582.95,6.31],[582.96,8.67],[582.97,0.71],[582.98,7.94],[582.99,7.68]]]
["binance-futures","BNBUSDT",1729936897487,[[583.09,27.16],[583.08,9.44],[583.07,0.01],[583.06,9.12],[583.05,7.24]],[[583.1,8.6],[583.11,2.19],[583.12,13.21],[583.13,0.7],[583.14,9.34]]]
["binance-futures","BNBUSDT",1729936921953,[[583.19,18.16],[583.18,61.13],[583.17,10.43],[583.16,25.63],[583.15,20.97]],[[583.2,2.13],[583.21,1.38],[583.22,0.14],[583.23,0.1],[583.25,1.14]]]
["binance-futures","BNBUSDT",1729936982216,[[583.3,11.66],[583.29,3.74],[583.28,7.17],[583.26,20.23],[583.25,3.4]],[[583.31,18.92],[583.32,29.91],[583.33,9.28],[583.34,8.73],[583.35,13.72]]]
["binance-futures","BNBUSDT",1729936996134,[[583.11,4.04],[583.1,8.08],[583.09,0.7],[583.08,8.83],[583.07,2.82]],[[583.12,24.8],[583.13,6.81],[583.14,17.48],[583.15,8.72],[583.16,10.76]]]
["binance-futures","BNBUSDT",1729937061525,[[583.05,25.38],[583.04,18.12],[583.03,3.06],[583.02,15.25],[583.01,1.01]],[[583.06,0.68],[583.08,2.69],[583.09,4.46],[583.1,100.69],[583.11,10.87]]]
["binance-futures","BNBUSDT",1729937129255,[[583.05,3.81],[583.04,0.04],[583.01,8.56],[582.99,11.9],[582.47,10.69]],[[583.06,115.15],[583.07,3.93],[583.08,4.98],[583.09,3.91],[583.1,1.88]]]
["binance-futures","BNBUSDT",1729937146488,[[583.05,4.51],[583.04,0.01],[583.03,0.8],[583.02,11.85],[583.01,0.7]],[[583.06,28.94],[583.07,34.16],[583.08,34.71],[583.09,18.45],[583.1,29.32]]]
["binance-futures","BNBUSDT",1729937212983,[[583.19,5.3],[583.18,3.08],[583.17,9.12],[583.14,11.9],[583.13,5.42]],[[583.2,83.63],[583.21,19.4],[583.22,24.48],[583.23,34.06],[583.24,58.47]]]
["binance-futures","BNBUSDT",1729937228041,[[583.02,28.33],[583.01,2.59],[583.0,9.47],[582.99,3.85],[582.98,13.01]],[[583.03,12.45],[583.04,9.85],[583.05,1.47],[583.06,10.47],[583.07,3.3]]]
["binance-futures","BNBUSDT",1729937289743,[[583.33,10.29],[583.32,72.36],[583.31,18.67],[583.3,25.92],[583.29,8.81]],[[583.34,8.96],[583.35,2.91],[583.36,9.96],[583.37,0.77],[583.38,18.96]]]
["binance-futures","BNBUSDT",1729937305754,[[583.37,49.94],[583.36,44.0],[583.35,21.99],[583.34,30.27],[583.33,14.73]],[[583.38,1.27],[583.4,0.61],[583.41,0.03],[583.42,0.02],[583.43,0.23]]]
["binance-futures","BNBUSDT",1729937363933,[[583.57,36.61],[583.56,9.24],[583.55,2.87],[583.54,1.25],[583.53,8.7]],[[583.58,17.56],[583.59,0.04],[583.6,1.15],[583.61,0.89],[583.62,3.44]]]
["binance-futures","BNBUSDT",1729937432476,[[583.57,23.73],[583.56,10.13],[583.55,2.57],[583.54,10.18],[583.53,4.92]],[[583.58,26.97],[583.59,10.69],[583.6,10.12],[583.61,2.3],[583.62,20.48]]]
["binance-futures","BNBUSDT",1729937455195,[[583.57,27.9],[583.56,10.13],[583.55,2.57],[583.54,12.69],[583.53,4.92]],[[583.58,15.08],[583.59,2.69],[583.6,10.12],[583.61,1.69],[583.62,19.69]]]
["binance-futures","BNBUSDT",1729937526428,[[583.46,5.2],[583.44,5.58],[583.42,0.01],[583.41,11.61],[583.4,13.61]],[[583.47,56.36],[583.48,44.25],[583.49,5.86],[583.5,37.91],[583.51,18.23]]]
["binance-futures","BNBUSDT",1729937541645,[[583.38,75.13],[583.37,2.62],[583.36,9.91],[583.35,0.69],[583.32,12.61]],[[583.39,26.02],[583.4,11.52],[583.41,11.42],[583.42,11.96],[583.43,5.3]]]
["binance-futures","BNBUSDT",1729937615186,[[583.38,60.91],[583.37,0.82],[583.36,0.01],[583.35,0.69],[583.32,9.51]],[[583.39,31.11],[583.4,12.18],[583.41,6.64],[583.42,12.84],[583.43,4.99]]]
["binance-futures","BNBUSDT",1729937640320,[[583.38,58.0],[583.37,0.7],[583.36,0.01],[583.35,0.69],[583.34,0.69]],[[583.39,27.75],[583.4,18.82],[583.41,3.97],[583.42,24.98],[583.43,4.48]]]
["binance-futures","BNBUSDT",1729937712068,[[583.33,30.23],[583.32,41.35],[583.31,10.0],[583.3,12.72],[583.29,26.86]],[[583.34,27.3],[583.35,27.32],[583.36,45.4],[583.37,15.42],[583.38,34.63]]]
["binance-futures","BNBUSDT",1729937773752,[[583.6,22.36],[583.59,8.59],[583.58,12.72],[583.57,0.69],[583.56,31.15]],[[583.61,24.58],[583.62,35.36],[583.63,12.91],[583.64,15.32],[583.65,1.3]]]
["binance-futures","BNBUSDT",1729937798063,[[583.6,24.07],[583.59,5.16],[583.58,12.72],[583.57,0.69],[583.56,16.91]],[[583.61,36.51],[583.62,19.0],[583.63,12.91],[583.64,15.16],[583.65,1.09]]]
["binance-futures","BNBUSDT",1729937866827,[[583.73,6.79],[583.72,1.22],[583.71,0.7],[583.7,12.2],[583.69,4.52]],[[583.74,48.58],[583.75,5.11],[583.76,13.6],[583.77,28.72],[583.78,6.15]]]
["binance-futures","BNBUSDT",1729937881941,[[583.59,31.45],[583.58,13.0],[583.57,2.62],[583.56,13.43],[583.55,3.06]],[[583.6,2.31],[583.61,11.22],[583.62,22.07],[583.63,19.83],[583.64,13.18]]]
["binance-futures","BNBUSDT",1729937951386,[[583.54,20.87],[583.53,0.01],[583.5,1.27],[583.48,1.07],[583.47,1.9]],[[583.55,65.49],[583.56,41.98],[583.57,25.73],[583.58,29.96],[583.59,31.54]]]
["binance-futures","BNBUSDT",1729937969676,[[583.47,20.79],[583.46,12.08],[583.45,0.87],[583.44,0.75],[583.43,4.84]],[[583.48,23.5],[583.49,2.7],[583.5,26.08],[583.51,30.66],[583.52,42.0]]]
["binance-futures","BNBUSDT",1729938025115,[[583.43,3.81],[583.41,0.69],[583.4,1.41],[583.39,2.61],[583.33,1.39]],[[583.44,39.91],[583.45,44.49],[583.46,13.44],[583.47,26.83],[583.48,20.21]]]
["binance-futures","BNBUSDT",1729938088178,[[583.39,8.69],[583.38,0.69],[583.37,0.69],[583.36,0.69],[583.35,24.37]],[[583.4,28.39],[583.41,7.05],[583.42,15.72],[583.43,8.21],[583.44,16.14]]]
["binance-futures","BNBUSDT",1729938108749,[[583.26,23.6],[583.25,4.25],[583.24,11.53],[583.23,3.35],[583.22,11.63]],[[583.27,4.43],[583.28,14.04],[583.29,8.79],[583.3,11.52],[583.31,12.87]]]
["binance-futures","BNBUSDT",1729938170640,[[583.31,3.55],[583.3,11.52],[583.29,7.44],[583.28,11.52],[583.27,10.83]],[[583.32,33.32],[583.33,3.62],[583.34,11.52],[583.35,4.67],[583.36,12.37]]]
["binance-futures","BNBUSDT",1729938188928,[[583.25,43.11],[583.24,26.22],[583.23,17.5],[583.22,34.39],[583.21,23.75]],[[583.26,0.38],[583.27,0.2],[583.29,0.01],[583.3,1.92],[583.32,15.52]]]
["binance-futures","BNBUSDT",1729938254547,[[583.14,57.33],[583.13,20.66],[583.12,21.87],[583.11,31.65],[583.1,33.11]],[[583.15,0.2],[583.16,0.01],[583.17,0.11],[583.18,1.86],[583.2,1.4]]]
["binance-futures","BNBUSDT",1729938275187,[[583.24,42.57],[583.23,21.61],[583.22,11.97],[583.2,18.01],[583.19,8.05]],[[583.25,0.58],[583.26,0.01],[583.27,1.19],[583.28,1.91],[583.29,3.62]]]
["binance-futures","BNBUSDT",1729938344692,[[583.03,24.11],[583.02,11.04],[583.01,2.61],[583.0,10.62],[582.99,2.82]],[[583.04,9.53],[583.05,18.28],[583.06,10.53],[583.07,0.69],[583.08,41.34]]]
["binance-futures","BNBUSDT",1729938404946,[[583.17,11.02],[583.16,9.21],[583.15,3.51],[583.14,15.91],[583.13,1.39]],[[583.18,15.72],[583.19,4.62],[583.2,10.33],[583.21,0.7],[583.22,10.07]]]
["binance-futures","BNBUSDT",1729938426821,[[583.13,14.14],[583.12,10.6],[583.11,6.09],[583.1,10.55],[583.09,7.87]],[[583.14,21.81],[583.15,3.67],[583.16,9.07],[583.17,17.6],[583.18,14.69]]]
["binance-futures","BNBUSDT",1729938503837,[[583.12,14.94],[583.11,4.18],[583.1,7.96],[583.09,0.01],[583.08,11.9]],[[583.13,8.67],[583.14,9.35],[583.15,4.09],[583.16,11.34],[583.17,6.11]]]
["binance-futures","BNBUSDT",1729938525765,[[583.12,22.22],[583.11,2.66],[583.1,7.96],[583.09,0.01],[583.08,11.9]],[[583.13,8.47],[583.14,1.45],[583.15,0.69],[583.16,1.2],[583.17,4.11]]]
["binance-futures","BNBUSDT",1729938597815,[[583.55,18.4],[583.54,13.82],[583.53,0.7],[583.52,8.25],[583.51,3.27]],[[583.56,29.2],[583.57,0.87],[583.58,2.58],[583.59,20.76],[583.6,18.26]]]
["binance-futures","BNBUSDT",1729938666964,[[583.48,27.74],[583.47,6.62],[583.46,10.39],[583.45,2.21],[583.44,20.66]],[[583.49,12.31],[583.5,1.72],[583.51,2.68],[583.52,10.08],[583.53,10.41]]]
["binance-futures","BNBUSDT",1729938691200,[[583.48,29.47],[583.47,6.62],[583.46,10.39],[583.45,2.21],[583.44,20.66]],[[583.49,24.36],[583.5,9.78],[583.51,3.6],[583.52,9.54],[583.53,10.86]]]
["binance-futures","BNBUSDT",1729938760827,[[583.94,62.28],[583.93,19.47],[583.92,12.54],[583.91,9.85],[583.9,10.54]],[[583.95,52.16],[583.96,9.03],[583.97,0.03],[583.98,0.83],[583.99,24.83]]]
["binance-futures","BNBUSDT",1729938781006,[[583.73,16.57],[583.71,4.16],[583.7,10.34],[583.69,1.91],[583.67,6.0]],[[583.74,54.64],[583.75,34.53],[583.76,11.7],[583.77,20.7],[583.78,28.55]]]
["binance-futures","BNBUSDT",1729938847274,[[583.58,2.54],[583.56,0.92],[583.55,3.39],[583.54,11.47],[583.53,4.71]],[[583.59,26.12],[583.6,14.62],[583.61,2.04],[583.62,23.7],[583.63,7.67]]]
["binance-futures","BNBUSDT",1729938873417,[[583.52,15.8],[583.51,4.24],[583.5,11.51],[583.49,0.69],[583.48,10.81]],[[583.53,15.69],[583.54,16.58],[583.55,13.02],[583.56,40.47],[583.57,22.16]]]
["binance-futures","BNBUSDT",1729938949103,[[583.48,30.06],[583.47,0.02],[583.46,3.45],[583.45,0.81],[583.44,15.97]],[[583.49,26.56],[583.5,16.18],[583.51,6.1],[583.52,13.13],[583.53,19.54]]]
["binance-futures","BNBUSDT",1729939011125,[[583.31,16.67],[583.3,11.84],[583.29,2.27],[583.28,29.46],[583.27,37.0]],[[583.32,27.63],[583.33,6.01],[583.34,11.84],[583.35,0.7],[583.36,5.09]]]
["binance-futures","BNBUSDT",1729939028565,[[583.12,45.04],[583.11,4.5],[583.1,13.72],[583.09,3.29],[583.08,18.37]],[[583.13,9.37],[583.14,16.51],[583.15,0.69],[583.16,11.84],[583.17,31.39]]]
["binance-futures","BNBUSDT",1729939102182,[[583.16,3.1],[583.15,5.14],[583.14,11.28],[583.13,0.86],[583.12,19.89]],[[583.17,33.5],[583.18,19.7],[583.19,4.43],[583.2,18.7],[583.21,18.71]]]
["binance-futures","BNBUSDT",1729939123606,[[583.12,3.34],[583.11,0.33],[583.1,0.24],[583.09,1.12],[583.08,4.32]],[[583.13,54.98],[583.14,39.64],[583.15,29.16],[583.16,23.83],[583.17,33.79]]]
["binance-futures","BNBUSDT",1729939188485,[[582.89,24.64],[582.88,13.47],[582.87,5.28],[582.86,12.38],[582.85,4.56]],[[582.9,19.09],[582.91,5.63],[582.92,14.14],[582.93,19.91],[582.94,13.57]]]
["binance-futures","BNBUSDT",1729939211063,[[582.99,64.87],[582.98,38.39],[582.97,14.28],[582.96,43.0],[582.95,34.75]],[[583.0,2.89],[583.01,1.21],[583.02,0.85],[583.03,0.17],[583.05,8.0]]]
["binance-futures","BNBUSDT",1729939285776,[[582.77,4.31],[582.76,0.21],[582.75,0.54],[582.74,0.23],[582.73,0.76]],[[582.78,90.98],[582.79,39.33],[582.8,12.93],[582.81,40.0],[582.82,37.73]]]
["binance-futures","BNBUSDT",1729939342163,[[582.61,7.21],[582.6,22.94],[582.59,16.72],[582.58,34.0],[582.57,37.25]],[[582.62,32.3],[582.63,9.19],[582.64,12.34],[582.65,1.55],[582.66,29.24]]]
["binance-futures","BNBUSDT",1729939359337,[[582.62,21.27],[582.61,5.2],[582.59,4.48],[582.58,0.69],[581.11,87.18]],[[582.63,33.89],[582.64,12.34],[582.65,3.38],[582.66,24.65],[582.67,5.25]]]
["binance-futures","BNBUSDT",1729939428587,[[582.52,3.81],[582.5,2.51],[582.49,0.06],[582.48,5.37],[582.46,12.88]],[[582.53,83.66],[582.54,48.83],[582.55,49.9],[582.56,40.99],[582.57,45.08]]]
["binance-futures","BNBUSDT",1729939446785,[[582.44,41.87],[582.43,1.32],[582.42,2.23],[582.41,4.5],[582.4,18.61]],[[582.45,23.38],[582.46,7.11],[582.47,13.15],[582.48,41.17],[582.49,14.16]]]
["binance-futures","BNBUSDT",1729939510830,[[582.31,53.49],[582.3,12.52],[582.29,0.76],[582.28,1.06],[582.27,4.86]],[[582.32,13.91],[582.33,4.67],[582.34,3.94],[582.35,0.35],[582.36,36.58]]]
["binance-futures","BNBUSDT",1729939524702,[[582.34,34.93],[582.33,0.85],[582.31,7.43],[582.3,0.79],[580.87,76.5]],[[582.35,38.99],[582.36,15.86],[582.37,6.77],[582.38,4.08],[582.39,13.76]]]
["binance-futures","BNBUSDT",1729939570752,[[582.66,57.77],[582.65,19.23],[582.64,12.86],[582.63,8.15],[582.62,13.91]],[[582.67,28.91],[582.68,1.72],[582.69,6.45],[582.7,16.63],[582.72,14.91]]]
["binance-futures","BNBUSDT",1729939642427,[[582.52,79.44],[582.51,26.89],[582.5,13.9],[582.49,1.45],[582.48,17.22]],[[582.53,1.28],[582.55,0.03],[582.56,1.06],[582.57,10.51],[582.58,0.69]]]
["binance-futures","BNBUSDT",1729939662862,[[582.7,10.42],[582.69,9.04],[582.68,13.58],[582.67,0.69],[582.66,25.86]],[[582.71,25.96],[582.72,14.0],[582.73,2.59],[582.74,12.26],[582.75,0.91]]]
["binance-futures","BNBUSDT",1729939738773,[[582.92,48.31],[582.91,5.48],[582.9,0.69],[582.89,9.35],[582.88,34.27]],[[582.93,19.32],[582.94,11.77],[582.95,0.69],[582.96,4.27],[582.97,2.81]]]
["binance-futures","BNBUSDT",1729939760049,[[582.86,3.62],[582.85,0.69],[582.84,12.22],[582.83,1.83],[582.82,1.99]],[[582.87,21.24],[582.88,34.48],[582.89,23.47],[582.9,36.53],[582.91,26.11]]]
["binance-futures","BNBUSDT",1729939830232,[[583.09,24.8],[583.08,18.44],[583.07,11.56],[583.06,21.93],[583.05,21.34]],[[583.1,27.82],[583.11,4.06],[583.12,5.59],[583.13,8.46],[583.14,12.54]]]
["binance-futures","BNBUSDT",1729939850272,[[583.09,29.17],[583.08,7.45],[583.07,3.25],[583.06,25.53],[583.05,21.34]],[[583.1,39.53],[583.11,6.73],[583.12,5.94],[583.13,9.67],[583.14,12.54]]]
["binance-futures","BNBUSDT",1729939921040,[[583.25,17.37],[583.24,12.24],[583.23,19.2],[583.22,22.52],[583.21,10.99]],[[583.26,30.97],[583.27,2.64],[583.28,12.97],[583.29,4.99],[583.3,15.73]]]
["binance-futures","BNBUSDT",1729939998386,[[583.23,7.04],[583.22,11.65],[583.21,2.45],[583.2,15.96],[583.19,10.83]],[[583.24,25.2],[583.25,4.33],[583.26,1.46],[583.27,1.9],[583.28,11.65]]]
["binance-futures","BNBUSDT",1729940025129,[[583.23,11.11],[583.22,11.1],[583.21,2.59],[583.2,15.96],[583.19,10.94]],[[583.24,26.82],[583.25,4.8],[583.26,13.77],[583.27,2.57],[583.28,12.32]]]
["binance-futures","BNBUSDT",1729940096434,[[583.46,24.01],[583.45,7.13],[583.44,10.79],[583.43,0.75],[583.42,11.68]],[[583.47,8.12],[583.48,21.32],[583.49,1.93],[583.5,3.15],[583.51,2.27]]]
["binance-futures","BNBUSDT",1729940115693,[[583.48,6.94],[583.47,0.01],[583.46,13.43],[583.45,0.69],[583.44,10.8]],[[583.49,49.3],[583.5,17.68],[583.51,1.03],[583.52,10.09],[583.53,31.65]]]
["binance-futures","BNBUSDT",1729940190306,[[583.19,12.7],[583.18,9.41],[583.17,2.9],[583.15,0.88],[583.14,6.32]],[[583.2,42.52],[583.21,9.82],[583.22,12.76],[583.23,12.34],[583.24,21.17]]]
["binance-futures","BNBUSDT",1729940208777,[[583.22,49.93],[583.21,30.34],[583.2,21.55],[583.19,22.08],[583.18,36.7]],[[583.23,2.3],[583.24,10.91],[583.25,1.83],[583.26,12.45],[583.27,1.9]]]
["binance-futures","BNBUSDT",1729940292628,[[583.23,21.54],[583.22,15.75],[583.21,10.06],[583.2,21.11],[583.19,14.52]],[[583.24,4.08],[583.25,7.07],[583.26,11.58],[583.27,1.9],[583.28,15.1]]]
["binance-futures","BNBUSDT",1729940378110,[[583.28,7.49],[583.27,4.52],[583.26,11.57],[583.25,0.94],[583.23,10.26]],[[583.29,58.51],[583.3,33.8],[583.31,4.57],[583.32,26.16],[583.33,2.34]]]
["binance-futures","BNBUSDT",1729940403122,[[583.28,28.03],[583.27,7.0],[583.26,14.07],[583.25,5.97],[583.24,13.94]],[[583.29,3.81],[583.3,0.08],[583.32,0.84],[583.33,8.78],[583.34,13.64]]]
["binance-futures","BNBUSDT",1729940471678,[[583.0,8.37],[582.99,0.14],[582.98,0.01],[582.97,2.46],[582.96,0.69]],[[583.01,76.23],[583.02,36.53],[583.03,23.53],[583.04,35.56],[583.05,26.81]]]
["binance-futures","BNBUSDT",1729940491579,[[582.99,38.18],[582.98,44.63],[582.97,24.99],[582.96,43.41],[582.95,23.7]],[[583.0,15.48],[583.01,7.45],[583.02,11.54],[583.03,10.71],[583.04,11.01]]]
["binance-futures","BNBUSDT",1729940562336,[[582.99,24.86],[582.98,16.38],[582.97,0.69],[582.96,42.48],[582.95,22.77]],[[583.0,39.22],[583.01,3.41],[583.02,0.69],[583.03,0.84],[583.04,2.26]]]
["binance-futures","BNBUSDT",1729940634127,[[583.02,37.51],[583.01,0.72],[583.0,1.15],[582.99,3.14],[582.98,13.26]],[[583.03,13.08],[583.04,13.25],[583.05,11.88],[583.06,13.26],[583.07,26.81]]]
["binance-futures","BNBUSDT",1729940655097,[[582.94,4.52],[582.92,0.01],[582.91,2.52],[582.9,0.79],[582.88,1.91]],[[582.95,60.44],[582.96,55.51],[582.97,26.33],[582.98,18.63],[582.99,8.01]]]
["binance-futures","BNBUSDT",1729940718240,[[582.69,44.06],[582.68,28.14],[582.67,15.02],[582.66,37.51],[582.65,25.16]],[[582.7,31.26],[582.71,5.36],[582.72,12.37],[582.73,0.7],[582.74,12.79]]]
["binance-futures","BNBUSDT",1729940738247,[[582.69,39.03],[582.68,25.75],[582.67,14.84],[582.66,35.41],[582.65,14.14]],[[582.7,67.98],[582.71,8.05],[582.72,13.06],[582.73,2.65],[582.74,14.58]]]
["binance-futures","BNBUSDT",1729940798594,[[582.46,39.86],[582.45,9.14],[582.44,13.14],[582.43,15.34],[582.42,27.17]],[[582.47,27.14],[582.48,0.69],[582.49,3.0],[582.5,14.52],[582.51,6.34]]]
["binance-futures","BNBUSDT",1729940816033,[[582.48,4.56],[582.45,4.54],[582.43,16.19],[582.42,11.5],[582.41,74.44]],[[582.54,2.29],[582.56,14.47],[582.59,4.52],[582.6,15.48],[582.62,10.89]]]
["binance-futures","BNBUSDT",1729940895862,[[582.61,37.72],[582.6,23.15],[582.59,3.62],[582.58,25.95],[582.57,31.43]],[[582.62,5.11],[582.63,0.7],[582.64,12.55],[582.65,4.11],[582.66,15.5]]]
["binance-futures","BNBUSDT",1729940964244,[[582.55,73.74],[582.54,40.15],[582.53,20.74],[582.52,41.3],[582.51,39.8]],[[582.56,3.52],[582.59,5.05],[582.6,7.46],[582.61,0.72],[582.69,6.28]]]
["binance-futures","BNBUSDT",1729940983229,[[582.58,88.65],[582.56,5.73],[582.55,9.7],[582.54,14.35],[582.52,13.71]],[[582.59,4.36],[582.6,1.21],[582.61,1.08],[582.62,0.75],[582.63,2.76]]]
["binance-futures","BNBUSDT",1729941043799,[[582.82,70.69],[582.81,7.56],[582.8,25.4],[582.79,15.54],[582.78,20.11]],[[582.83,15.86],[582.84,0.71],[582.85,0.71],[582.86,12.94],[582.87,7.25]]]
["binance-futures","BNBUSDT",1729941064127,[[582.96,66.59],[582.95,7.68],[582.94,27.16],[582.93,23.26],[582.92,25.77]],[[582.97,8.79],[582.98,12.94],[582.99,3.82],[583.0,14.6],[583.01,1.89]]]
["binance-futures","BNBUSDT",1729941144165,[[582.98,67.92],[582.97,27.0],[582.96,13.63],[582.95,12.69],[582.94,26.63]],[[582.99,1.73],[583.0,14.32],[583.01,4.16],[583.02,12.68],[583.03,6.27]]]
["binance-futures","BNBUSDT",1729941164432,[[583.05,11.34],[583.04,11.95],[583.03,2.81],[583.02,19.72],[583.01,0.7]],[[583.06,31.37],[583.07,6.03],[583.08,12.65],[583.09,0.7],[583.1,12.8]]]
["binance-futures","BNBUSDT",1729941241816,[[583.15,29.44],[583.14,12.29],[583.13,6.24],[583.12,12.64],[583.11,29.28]],[[583.16,33.72],[583.17,11.99],[583.18,8.15],[583.19,3.05],[583.2,6.84]]]
["binance-futures","BNBUSDT",1729941325955,[[583.21,54.67],[583.2,14.8],[583.19,3.86],[583.18,16.95],[583.17,10.67]],[[583.22,19.03],[583.23,0.71],[583.24,4.23],[583.25,0.96],[583.26,18.64]]]
["binance-futures","BNBUSDT",1729941346842,[[583.21,55.63],[583.2,16.49],[583.19,2.88],[583.18,12.68],[583.17,9.9]],[[583.22,35.98],[583.23,5.51],[583.24,16.05],[583.25,0.96],[583.26,18.64]]]
["binance-futures","BNBUSDT",1729941402363,[[583.41,51.72],[583.4,40.24],[583.39,23.94],[583.38,51.85],[583.37,28.92]],[[583.42,7.89],[583.43,20.22],[583.44,28.33],[583.45,17.03],[583.46,42.4]]]
["binance-futures","BNBUSDT",1729941422470,[[583.35,30.62],[583.34,16.29],[583.33,7.68],[583.32,19.63],[583.31,4.41]],[[583.36,3.96],[583.37,0.69],[583.38,10.48],[583.39,0.69],[583.4,28.82]]]
["binance-futures","BNBUSDT",1729941493415,[[583.5,3.01],[583.49,0.6],[583.47,5.98],[583.46,14.69],[583.44,22.33]],[[583.51,35.76],[583.52,12.48],[583.53,10.06],[583.54,13.87],[583.55,16.15]]]
["binance-futures","BNBUSDT",1729941519453,[[583.5,50.59],[583.49,2.99],[583.48,0.85],[583.47,5.98],[583.46,15.56]],[[583.51,10.14],[583.52,0.74],[583.53,0.69],[583.54,12.48],[583.55,14.74]]]
["binance-futures","BNBUSDT",1729941610397,[[583.5,59.92],[583.49,0.76],[583.48,2.21],[583.47,3.22],[583.46,1.63]],[[583.51,23.11],[583.52,12.45],[583.53,7.83],[583.54,12.04],[583.55,15.58]]]
["binance-futures","BNBUSDT",1729941692035,[[583.44,85.78],[583.43,26.98],[583.42,13.7],[583.41,6.82],[583.4,15.96]],[[583.45,5.12],[583.47,2.18],[583.48,2.27],[583.51,2.23],[583.52,20.38]]]
["binance-futures","BNBUSDT",1729941716885,[[583.47,8.33],[583.44,15.11],[583.43,11.22],[583.4,12.45],[583.39,1.62]],[[583.48,34.13],[583.49,2.28],[583.5,12.12],[583.51,21.76],[583.52,19.28]]]
["binance-futures","BNBUSDT",1729941785572,[[583.31,13.95],[583.3,12.42],[583.29,14.18],[583.28,26.81],[583.27,0.7]],[[583.32,32.25],[583.33,5.02],[583.34,14.31],[583.35,13.62],[583.36,20.47]]]
["binance-futures","BNBUSDT",1729941806176,[[583.31,24.24],[583.3,12.43],[583.29,21.0],[583.28,26.08],[583.27,0.7]],[[583.32,50.97],[583.33,10.58],[583.34,48.04],[583.35,6.62],[583.36,14.1]]]
["binance-futures","BNBUSDT",1729941889319,[[583.31,16.76],[583.3,11.83],[583.29,10.83],[583.28,15.13],[583.27,14.36]],[[583.32,16.3],[583.33,1.68],[583.34,1.54],[583.35,12.0],[583.36,7.44]]]
["binance-futures","BNBUSDT",1729941915609,[[583.35,61.61],[583.34,27.01],[583.33,4.12],[583.32,30.38],[583.31,41.03]],[[583.36,14.5],[583.37,5.85],[583.38,13.03],[583.39,0.69],[583.4,0.8]]]
["binance-futures","BNBUSDT",1729941984738,[[583.42,24.38],[583.39,0.7],[583.38,36.53],[583.36,31.42],[583.35,15.1]],[[583.43,60.05],[583.44,3.54],[583.45,0.86],[583.46,6.92],[583.47,13.28]]]
["binance-futures","BNBUSDT",1729942069094,[[583.38,28.1],[583.37,4.52],[583.36,16.28],[583.35,8.12],[583.34,30.38]],[[583.39,54.52],[583.4,38.5],[583.41,24.48],[583.42,30.05],[583.43,30.92]]]
["binance-futures","BNBUSDT",1729942096709,[[583.44,27.3],[583.43,27.12],[583.42,27.7],[583.41,17.41],[583.4,26.97]],[[583.45,22.56],[583.46,11.7],[583.47,36.25],[583.48,30.19],[583.49,1.92]]]
["binance-futures","BNBUSDT",1729942182099,[[583.3,35.51],[583.29,4.99],[583.28,15.13],[583.27,1.31],[583.26,9.86]],[[583.31,6.16],[583.32,0.7],[583.33,0.69],[583.34,12.91],[583.35,29.56]]]
["binance-futures","BNBUSDT",1729942207863,[[583.3,14.78],[583.29,4.18],[583.28,13.0],[583.27,0.7],[583.26,7.91]],[[583.31,21.66],[583.32,16.58],[583.33,3.23],[583.34,5.97],[583.35,11.83]]]
["binance-futures","BNBUSDT",1729942286745,[[583.47,24.2],[583.46,31.11],[583.45,16.53],[583.44,21.39],[583.43,2.49]],[[583.48,12.02],[583.49,2.45],[583.5,0.69],[583.51,0.69],[583.52,15.25]]]
["binance-futures","BNBUSDT",1729942317371,[[583.47,19.51],[583.46,51.93],[583.45,17.04],[583.44,21.39],[583.43,2.49]],[[583.48,15.32],[583.49,5.21],[583.5,12.4],[583.51,0.69],[583.52,13.5]]]
["binance-futures","BNBUSDT",1729942392815,[[583.46,5.64],[583.44,0.7],[583.43,13.76],[583.41,18.48],[583.4,26.37]],[[583.47,58.19],[583.48,40.83],[583.49,28.8],[583.5,19.9],[583.51,4.25]]]
["binance-futures","BNBUSDT",1729942469047,[[583.43,17.19],[583.42,15.74],[583.41,14.56],[583.4,19.91],[583.39,13.79]],[[583.44,33.54],[583.45,0.74],[583.46,7.02],[583.47,4.12],[583.48,0.69]]]
["binance-futures","BNBUSDT",1729942492018,[[583.43,23.06],[583.42,14.14],[583.41,13.46],[583.4,26.91],[583.39,2.01]],[[583.44,21.23],[583.45,5.26],[583.46,15.43],[583.47,14.75],[583.48,14.13]]]
["binance-futures","BNBUSDT",1729942559661,[[583.57,42.81],[583.56,50.07],[583.55,19.22],[583.54,15.72],[583.53,30.18]],[[583.58,11.54],[583.59,5.45],[583.6,5.01],[583.61,0.71],[583.62,13.46]]]
["binance-futures","BNBUSDT",1729942577009,[[583.57,30.49],[583.56,14.16],[583.55,14.52],[583.54,13.46],[583.53,26.74]],[[583.58,52.27],[583.59,7.51],[583.6,3.77],[583.61,0.71],[583.62,14.15]]]
["binance-futures","BNBUSDT",1729942638302,[[583.9,12.03],[583.89,1.19],[583.88,17.3],[583.87,7.66],[583.86,17.85]],[[583.91,74.58],[583.92,16.1],[583.93,6.62],[583.94,18.76],[583.95,51.19]]]
["binance-futures","BNBUSDT",1729942656415,[[583.82,35.02],[583.81,1.67],[583.8,19.05],[583.78,12.77],[583.77,5.2]],[[583.83,57.94],[583.84,27.42],[583.85,7.22],[583.86,57.77],[583.87,32.76]]]
["binance-futures","BNBUSDT",1729942729735,[[583.87,37.26],[583.86,16.61],[583.85,3.78],[583.84,15.44],[583.83,8.18]],[[583.88,6.22],[583.89,0.69],[583.9,17.05],[583.91,3.04],[583.92,16.3]]]
["binance-futures","BNBUSDT",1729942790387,[[583.85,24.88],[583.84,14.71],[583.83,1.3],[583.82,24.87],[583.81,37.24]],[[583.86,29.65],[583.87,5.97],[583.88,21.38],[583.89,8.77],[583.9,18.05]]]
["binance-futures","BNBUSDT",1729942810765,[[583.88,115.51],[583.87,45.02],[583.86,50.55],[583.85,14.37],[583.84,15.53]],[[583.89,19.92],[583.9,5.6],[583.91,0.08],[583.92,1.11],[583.93,0.7]]]
["binance-futures","BNBUSDT",1729942874458,[[583.98,13.88],[583.97,18.74],[583.96,44.8],[583.95,18.74],[583.94,16.6]],[[583.99,36.01],[584.0,203.73],[584.01,4.75],[584.02,19.09],[584.03,1.39]]]
["binance-futures","BNBUSDT",1729942897512,[[583.98,59.31],[583.97,19.43],[583.96,30.78],[583.95,17.76],[583.94,16.6]],[[583.99,15.46],[584.0,205.63],[584.01,0.01],[584.02,2.93],[584.03,1.33]]]
["binance-futures","BNBUSDT",1729942970952,[[583.79,13.75],[583.78,16.93],[583.77,3.54],[583.76,6.34],[583.75,2.05]],[[583.8,121.1],[583.81,47.34],[583.82,53.08],[583.83,60.06],[583.84,47.42]]]
["binance-futures","BNBUSDT",1729943041321,[[583.84,23.11],[583.83,15.71],[583.82,30.49],[583.81,0.69],[583.8,19.73]],[[583.85,53.81],[583.86,22.8],[583.87,0.69],[583.88,17.73],[583.89,38.54]]]
["binance-futures","BNBUSDT",1729943058984,[[583.94,39.56],[583.93,24.78],[583.92,33.19],[583.91,17.71],[583.9,47.13]],[[583.95,9.71],[583.96,0.7],[583.97,3.41],[583.98,18.85],[583.99,34.79]]]
["binance-futures","BNBUSDT",1729943115303,[[584.36,5.39],[584.35,0.01],[584.34,0.69],[584.33,0.69],[584.32,2.74]],[[584.37,44.86],[584.38,37.49],[584.39,9.91],[584.4,18.32],[584.41,3.69]]]
["binance-futures","BNBUSDT",1729943134355,[[584.28,74.95],[584.27,18.82],[584.26,29.24],[584.25,19.09],[584.24,16.74]],[[584.29,17.95],[584.3,2.53],[584.32,17.51],[584.33,0.75],[584.34,19.91]]]
["binance-futures","BNBUSDT",1729943197587,[[584.45,9.0],[584.44,14.72],[584.43,5.05],[584.42,8.57],[584.41,0.69]],[[584.46,36.54],[584.47,4.51],[584.48,15.97],[584.49,15.34],[584.5,31.22]]]
["binance-futures","BNBUSDT",1729943216177,[[584.36,71.66],[584.35,25.46],[584.34,28.92],[584.32,15.61],[584.31,25.87]],[[584.37,0.05],[584.39,0.68],[584.4,24.3],[584.41,12.75],[584.42,14.6]]]
["binance-futures","BNBUSDT",1729943285751,[[584.14,12.45],[584.13,4.75],[584.12,12.49],[584.1,13.37],[584.06,5.1]],[[584.15,10.81],[584.16,62.45],[584.17,24.59],[584.18,37.1],[584.19,24.04]]]
["binance-futures","BNBUSDT",1729943354408,[[583.94,2.68],[583.93,0.72],[583.92,11.89],[583.91,1.87],[583.9,11.25]],[[583.95,50.8],[583.96,49.4],[583.97,27.46],[583.98,55.33],[583.99,24.12]]]
["binance-futures","BNBUSDT",1729943377926,[[584.01,9.92],[584.0,31.48],[583.99,11.31],[583.98,35.39],[583.97,13.7]],[[584.02,26.17],[584.03,4.9],[584.04,13.17],[584.05,1.19],[584.06,13.37]]]
["binance-futures","BNBUSDT",1729943442036,[[584.24,77.58],[584.23,18.73],[584.22,18.93],[584.21,17.5],[584.2,30.97]],[[584.25,17.64],[584.26,15.42],[584.27,4.07],[584.28,16.39],[584.29,6.9]]]
["binance-futures","BNBUSDT",1729943457873,[[584.2,92.07],[584.19,64.72],[584.18,53.24],[584.17,93.59],[584.16,17.59]],[[584.21,4.89],[584.22,0.16],[584.24,0.85],[584.25,0.49],[584.26,1.95]]]
["binance-futures","BNBUSDT",1729943514597,[[584.3,47.63],[584.29,38.22],[584.28,47.34],[584.27,33.84],[584.26,34.88]],[[584.31,6.73],[584.32,16.41],[584.33,2.53],[584.34,15.78],[584.35,6.63]]]
["binance-futures","BNBUSDT",1729943532181,[[584.26,1.44],[584.25,9.43],[584.24,17.03],[584.23,1.33],[584.22,41.68]],[[584.27,42.42],[584.28,66.59],[584.29,28.58],[584.3,41.67],[584.31,19.72]]]
["binance-futures","BNBUSDT",1729943605834,[[584.3,26.38],[584.29,9.47],[584.28,17.6],[584.27,14.63],[584.26,17.35]],[[584.31,12.53],[584.32,14.44],[584.33,2.18],[584.34,6.86],[584.35,8.85]]]
["binance-futures","BNBUSDT",1729943681286,[[584.6,29.26],[584.59,4.78],[584.58,13.94],[584.57,1.97],[584.56,13.24]],[[584.61,26.44],[584.62,10.24],[584.63,0.13],[584.64,7.46],[584.65,5.37]]]
["binance-futures","BNBUSDT",1729943702618,[[584.54,34.82],[584.53,7.33],[584.52,13.61],[584.51,0.68],[584.5,12.93]],[[584.55,43.77],[584.56,21.07],[584.57,0.68],[584.58,42.5],[584.59,17.18]]]
["binance-futures","BNBUSDT",1729943764235,[[584.33,47.22],[584.32,13.54],[584.31,5.01],[584.3,13.56],[584.29,1.94]],[[584.34,7.9],[584.35,1.49],[584.36,0.68],[584.37,8.18],[584.38,13.53]]]
["binance-futures","BNBUSDT",1729943782633,[[584.33,37.0],[584.32,0.69],[584.31,3.08],[584.3,0.71],[584.29,0.69]],[[584.34,51.4],[584.35,2.17],[584.36,5.43],[584.37,9.26],[584.38,18.61]]]
["binance-futures","BNBUSDT",1729943845331,[[584.32,34.49],[584.31,29.77],[584.3,32.73],[584.29,0.72],[584.28,37.81]],[[584.33,1.95],[584.34,24.24],[584.35,7.83],[584.36,0.68],[584.37,6.91]]]
["binance-futures","BNBUSDT",1729943867870,[[584.33,6.31],[584.32,12.91],[584.31,5.98],[584.3,16.06],[584.29,1.03]],[[584.34,52.19],[584.35,5.51],[584.36,5.68],[584.37,6.91],[584.38,13.31]]]
["binance-futures","BNBUSDT",1729943947548,[[584.38,57.53],[584.37,23.51],[584.36,72.02],[584.35,29.07],[584.34,166.25]],[[584.39,5.48],[584.4,4.55],[584.41,11.63],[584.42,12.89],[584.45,0.68]]]
["binance-futures","BNBUSDT",1729944014872,[[584.46,37.1],[584.45,5.97],[584.44,18.38],[584.43,18.69],[584.42,28.83]],[[584.47,14.15],[584.48,5.67],[584.49,7.32],[584.5,3.06],[584.51,7.0]]]
["binance-futures","BNBUSDT",1729944028222,[[584.36,30.71],[584.35,24.73],[584.34,159.25],[584.33,1.59],[584.32,12.29]],[[584.37,12.36],[584.38,12.28],[584.39,14.94],[584.4,29.09],[584.41,6.7]]]
["binance-futures","BNBUSDT",1729944079237,[[584.16,65.76],[584.15,3.73],[584.14,14.05],[584.13,7.46],[584.12,15.4]],[[584.17,8.95],[584.19,1.67],[584.2,3.78],[584.21,3.13],[584.22,12.87]]]
["binance-futures","BNBUSDT",1729944097521,[[584.27,31.44],[584.26,37.27],[584.25,25.11],[584.24,38.42],[584.23,14.61]],[[584.28,24.28],[584.29,3.67],[584.3,16.58],[584.31,13.13],[584.32,13.42]]]
["binance-futures","BNBUSDT",1729944162234,[[584.65,44.13],[584.64,32.66],[584.63,11.95],[584.62,39.15],[584.61,37.43]],[[584.66,27.81],[584.67,6.25],[584.68,13.28],[584.69,6.18],[584.7,15.44]]]
["binance-futures","BNBUSDT",1729944178108,[[584.66,22.07],[584.65,14.69],[584.64,9.74],[584.63,13.19],[584.62,25.02]],[[584.67,21.79],[584.68,15.84],[584.69,4.2],[584.7,16.9],[584.71,2.06]]]
["binance-futures","BNBUSDT",1729944229141,[[584.65,23.95],[584.64,12.36],[584.63,4.05],[584.62,13.18],[584.61,7.16]],[[584.66,15.9],[584.67,0.68],[584.68,2.2],[584.69,3.52],[584.7,28.3]]]
["binance-futures","BNBUSDT",1729944287754,[[584.85,16.15],[584.84,12.22],[584.83,2.6],[584.82,20.18],[584.81,9.59]],[[584.86,47.33],[584.87,1.93],[584.88,9.46],[584.89,18.63],[584.9,0.73]]]
["binance-futures","BNBUSDT",1729944306263,[[584.99,38.91],[584.98,67.54],[584.97,31.01],[584.96,39.19],[584.95,22.44]],[[585.0,199.75],[585.01,0.42],[585.06,4.32],[585.09,14.0],[585.11,17.17]]]
["binance-futures","BNBUSDT",1729944360216,[[584.62,85.72],[584.61,55.6],[584.6,44.73],[584.59,41.57],[584.58,34.59]],[[584.63,7.38],[584.66,20.2],[584.67,8.15],[584.68,15.28],[584.69,2.87]]]
["binance-futures","BNBUSDT",1729944373331,[[584.4,16.13],[584.39,3.71],[584.38,16.64],[584.37,5.39],[584.36,19.0]],[[584.41,27.09],[584.42,45.94],[584.43,3.73],[584.44,33.07],[584.45,16.93]]]
["binance-futures","BNBUSDT",1729944434043,[[584.3,21.74],[584.29,5.52],[584.28,3.22],[584.27,1.05],[584.26,19.01]],[[584.31,30.15],[584.32,16.53],[584.33,6.84],[584.34,16.77],[584.35,10.53]]]
["binance-futures","BNBUSDT",1729944454926,[[584.3,1.88],[584.28,0.03],[584.27,0.14],[584.26,0.19],[584.22,3.18]],[[584.31,49.38],[584.32,38.71],[584.33,5.23],[584.34,31.34],[584.35,29.07]]]
["binance-futures","BNBUSDT",1729944521258,[[584.24,58.75],[584.23,40.9],[584.22,38.78],[584.21,14.08],[584.2,16.56]],[[584.25,8.52],[584.26,0.31],[584.27,2.8],[584.29,5.85],[584.3,13.98]]]
["binance-futures","BNBUSDT",1729944583639,[[584.44,32.52],[584.43,9.79],[584.42,13.61],[584.41,2.83],[584.4,20.46]],[[584.45,8.34],[584.46,15.34],[584.47,0.68],[584.48,26.2],[584.49,15.81]]]
["binance-futures","BNBUSDT",1729944606248,[[584.53,64.9],[584.52,40.71],[584.51,16.69],[584.5,15.99],[584.49,32.55]],[[584.54,2.64],[584.55,0.04],[584.56,0.53],[584.57,0.7],[584.6,24.79]]]
["binance-futures","BNBUSDT",1729944680399,[[584.53,37.62],[584.5,6.01],[584.49,17.55],[584.48,11.99],[584.46,20.21]],[[584.54,48.39],[584.55,8.09],[584.56,15.33],[584.57,5.01],[584.58,18.53]]]
["binance-futures","BNBUSDT",1729944701435,[[584.5,4.8],[584.47,0.07],[584.46,2.44],[584.45,1.93],[584.44,2.15]],[[584.51,67.31],[584.52,31.04],[584.53,31.98],[584.54,20.43],[584.55,14.75]]]
["binance-futures","BNBUSDT",1729944778677,[[584.33,8.44],[584.32,12.66],[584.31,0.76],[584.3,4.21],[584.29,2.18]],[[584.34,21.89],[584.35,22.31],[584.36,13.19],[584.37,26.1],[584.38,14.02]]]
["binance-futures","BNBUSDT",1729944860964,[[584.53,22.63],[584.52,13.23],[584.51,4.56],[584.5,12.64],[584.49,13.78]],[[584.54,15.76],[584.55,6.45],[584.56,14.8],[584.57,2.98],[584.58,14.55]]]
["binance-futures","BNBUSDT",1729944881500,[[584.51,19.01],[584.5,12.61],[584.49,9.85],[584.48,13.59],[584.47,9.34]],[[584.52,65.79],[584.53,77.41],[584.54,23.01],[584.55,6.61],[584.56,18.17]]]
["binance-futures","BNBUSDT",1729944950609,[[584.27,25.94],[584.26,13.24],[584.25,6.39],[584.24,13.93],[584.23,7.06]],[[584.28,19.05],[584.29,8.88],[584.3,27.86],[584.31,24.89],[584.32,28.13]]]
["binance-futures","BNBUSDT",1729944969221,[[584.25,0.92],[584.24,0.03],[584.23,1.39],[584.2,0.8],[584.19,1.22]],[[584.26,80.2],[584.27,50.92],[584.28,15.53],[584.29,2.65],[584.3,27.22]]]
["binance-futures","BNBUSDT",1729945039395,[[584.43,68.93],[584.42,26.38],[584.41,2.78],[584.4,19.68],[584.39,15.02]],[[584.44,0.26],[584.45,3.35],[584.46,5.02],[584.47,0.59],[584.49,0.52]]]
["binance-futures","BNBUSDT",1729945060819,[[584.25,3.85],[584.23,0.27],[584.21,1.97],[584.2,12.01],[584.19,0.68]],[[584.26,70.7],[584.27,24.57],[584.28,43.55],[584.29,3.36],[584.3,28.33]]]
["binance-futures","BNBUSDT",1729945139981,[[584.14,3.71],[584.04,4.57],[584.03,37.53],[584.01,17.12],[583.9,5.4]],[[584.15,60.66],[584.16,53.26],[584.17,29.38],[584.18,39.82],[584.19,33.14]]]
["binance-futures","BNBUSDT",1729945215169,[[584.02,24.58],[584.01,6.67],[584.0,31.42],[583.99,8.76],[583.98,12.73]],[[584.03,22.59],[584.04,1.24],[584.05,1.16],[584.06,18.09],[584.07,7.41]]]
["binance-futures","BNBUSDT",1729945236233,[[584.07,24.04],[584.06,7.77],[584.05,28.43],[584.04,31.04],[584.03,26.33]],[[584.08,17.36],[584.09,0.68],[584.1,14.2],[584.11,3.16],[584.12,23.79]]]
["binance-futures","BNBUSDT",1729945321552,[[584.05,27.85],[584.04,19.38],[584.03,12.75],[584.02,24.25],[584.01,17.27]],[[584.06,23.25],[584.07,0.86],[584.08,42.99],[584.09,5.02],[584.1,21.18]]]
["binance-futures","BNBUSDT",1729945348608,[[584.01,6.07],[584.0,0.7],[583.98,3.36],[583.97,5.56],[583.96,0.68]],[[584.02,39.5],[584.03,10.68],[584.04,13.91],[584.05,15.32],[584.06,21.86]]]
["binance-futures","BNBUSDT",1729945426406,[[583.93,36.58],[583.92,44.05],[583.91,15.88],[583.9,22.77],[583.89,44.1]],[[583.94,12.49],[583.95,2.39],[583.96,10.89],[583.98,13.39],[583.99,0.77]]]
["binance-futures","BNBUSDT",1729945450234,[[583.93,17.67],[583.92,3.58],[583.91,9.0],[583.9,14.88],[583.89,32.47]],[[583.94,13.32],[583.95,6.23],[583.96,11.12],[583.97,2.2],[583.98,13.96]]]
["binance-futures","BNBUSDT",1729945531849,[[583.97,47.2],[583.96,37.89],[583.95,5.17],[583.94,16.23],[583.93,11.93]],[[583.98,1.11],[583.99,0.82],[584.0,2.86],[584.02,11.04],[584.03,1.18]]]
["binance-futures","BNBUSDT",1729945608247,[[584.07,7.93],[584.06,0.69],[584.05,2.71],[584.04,12.38],[584.03,5.84]],[[584.08,49.92],[584.09,33.97],[584.1,27.57],[584.11,11.89],[584.12,28.28]]]
["binance-futures","BNBUSDT",1729945629294,[[584.09,21.03],[584.08,9.36],[584.07,11.84],[584.06,21.63],[584.05,1.82]],[[584.1,38.08],[584.11,14.67],[584.12,11.35],[584.13,7.19],[584.14,10.92]]]
["binance-futures","BNBUSDT",1729945702101,[[584.07,3.64],[584.06,5.77],[584.05,0.68],[584.04,26.67],[584.03,12.13]],[[584.08,24.03],[584.09,6.33],[584.1,12.78],[584.11,3.36],[584.12,13.47]]]
["binance-futures","BNBUSDT",1729945727503,[[584.13,78.61],[584.12,40.24],[584.11,12.69],[584.1,35.23],[584.09,11.72]],[[584.14,3.38],[584.15,1.56],[584.16,0.07],[584.17,2.83],[584.18,11.4]]]
["binance-futures","BNBUSDT",1729945812730,[[583.96,30.87],[583.95,4.69],[583.94,12.46],[583.93,0.68],[583.92,15.03]],[[583.97,6.3],[583.98,10.93],[583.99,4.8],[584.0,12.45],[584.01,11.52]]]
["binance-futures","BNBUSDT",1729945829382,[[584.02,68.34],[584.01,27.96],[584.0,33.32],[583.99,30.97],[583.98,46.37]],[[584.03,7.12],[584.04,13.7],[584.05,5.29],[584.06,13.16],[584.07,4.96]]]
["binance-futures","BNBUSDT",1729945892728,[[583.82,33.69],[583.81,4.79],[583.8,13.13],[583.79,0.69],[583.78,12.55]],[[583.83,23.15],[583.84,17.84],[583.85,2.48],[583.86,32.09],[583.87,10.83]]]
["binance-futures","BNBUSDT",1729945961216,[[583.89,37.49],[583.88,16.17],[583.87,13.45],[583.86,28.03],[583.85,1.32]],[[583.9,2.7],[583.92,0.01],[583.93,0.01],[583.94,1.96],[583.95,1.91]]]
["binance-futures","BNBUSDT",1729945978963,[[583.87,3.34],[583.84,3.32],[583.83,3.12],[583.82,11.44],[583.81,10.27]],[[583.88,70.57],[583.89,26.5],[583.9,18.51],[583.91,2.18],[583.92,14.34]]]
["binance-futures","BNBUSDT",1729946042449,[[583.88,26.23],[583.87,6.2],[583.86,12.73],[583.85,6.34],[583.84,14.52]],[[583.89,5.3],[583.9,0.01],[583.91,0.26],[583.92,0.2],[583.93,0.7]]]
["binance-futures","BNBUSDT",1729946059611,[[584.09,7.7],[584.08,5.29],[584.07,6.52],[584.06,20.97],[584.05,2.26]],[[584.1,44.75],[584.11,3.17],[584.12,10.27],[584.13,13.14],[584.14,9.86]]]
["binance-futures","BNBUSDT",1729946119925,[[583.87,1.05],[583.86,1.18],[583.85,0.04],[583.83,0.81],[583.76,2.59]],[[583.88,75.67],[583.89,36.58],[583.9,30.48],[583.91,44.68],[583.92,32.46]]]
["binance-futures","BNBUSDT",1729946141360,[[583.92,53.41],[583.91,15.33],[583.9,18.71],[583.89,22.61],[583.88,18.91]],[[583.93,0.42],[583.94,0.2],[583.96,1.44],[583.98,10.1],[583.99,3.54]]]
["binance-futures","BNBUSDT",1729946197950,[[583.86,54.03],[583.85,13.61],[583.84,12.75],[583.83,12.2],[583.82,18.88]],[[583.87,4.11],[583.88,9.81],[583.89,11.31],[583.9,0.79],[583.91,19.09]]]
["binance-futures","BNBUSDT",1729946279607,[[583.85,8.43],[583.84,17.12],[583.83,15.67],[583.82,17.17],[583.81,9.42]],[[583.86,19.37],[583.87,3.95],[583.88,12.98],[583.89,14.15],[583.9,27.91]]]
["binance-futures","BNBUSDT",1729946299877,[[583.8,26.1],[583.79,3.82],[583.78,10.06],[583.77,2.75],[583.76,12.35]],[[583.81,10.02],[583.82,25.91],[583.83,14.35],[583.84,18.64],[583.85,13.49]]]
["binance-futures","BNBUSDT",1729946373810,[[583.87,19.15],[583.86,28.67],[583.85,9.47],[583.84,19.51],[583.83,29.09]],[[583.88,14.69],[583.89,0.7],[583.9,0.76],[583.91,4.2],[583.92,19.48]]]
["binance-futures","BNBUSDT",1729946396103,[[583.8,6.24],[583.75,4.87],[583.74,4.57],[583.73,24.46],[583.71,6.93]],[[583.81,43.56],[583.82,29.18],[583.83,18.65],[583.84,31.7],[583.85,10.78]]]
["binance-futures","BNBUSDT",1729946469064,[[583.75,69.97],[583.74,12.57],[583.73,1.61],[583.72,21.18],[583.71,32.01]],[[583.76,18.6],[583.77,7.25],[583.78,11.77],[583.79,3.02],[583.8,22.97]]]
["binance-futures","BNBUSDT",1729946484224,[[583.94,79.74],[583.93,6.68],[583.92,15.55],[583.91,1.37],[583.9,11.63]],[[583.95,18.67],[583.96,12.42],[583.97,4.2],[583.98,14.97],[583.99,3.71]]]
["binance-futures","BNBUSDT",1729946540224,[[584.21,64.05],[584.2,13.42],[584.19,6.74],[584.18,35.7],[584.17,26.0]],[[584.22,10.62],[584.23,2.82],[584.24,5.58],[584.25,10.98],[584.26,12.53]]]
["binance-futures","BNBUSDT",1729946611419,[[584.12,53.71],[584.11,5.26],[584.1,13.56],[584.09,0.7],[584.08,13.37]],[[584.13,26.23],[584.14,16.32],[584.15,4.08],[584.16,43.96],[584.17,4.33]]]
["binance-futures","BNBUSDT",1729946631728,[[584.01,26.67],[584.0,20.0],[583.99,0.38],[583.98,49.93],[583.97,23.96]],[[584.02,2.36],[584.03,5.4],[584.04,15.45],[584.05,0.69],[584.06,14.54]]]
["binance-futures","BNBUSDT",1729946705065,[[583.82,4.99],[583.81,0.14],[583.8,0.03],[583.79,0.01],[583.77,1.35]],[[583.83,55.33],[583.84,17.99],[583.85,4.4],[583.86,45.42],[583.87,21.66]]]
["binance-futures","BNBUSDT",1729946721817,[[583.89,42.08],[583.88,36.69],[583.87,7.95],[583.86,44.5],[583.85,24.69]],[[583.9,1.22],[583.92,11.97],[583.93,0.75],[583.94,47.84],[583.97,0.69]]]
["binance-futures","BNBUSDT",1729946797227,[[583.85,4.82],[583.83,3.34],[583.82,10.3],[583.81,0.69],[583.8,10.31]],[[583.86,34.93],[583.87,5.65],[583.88,26.68],[583.89,41.24],[583.9,12.85]]]
["binance-futures","BNBUSDT",1729946861883,[[583.99,65.33],[583.98,47.08],[583.97,24.34],[583.96,31.5],[583.95,21.78]],[[584.0,2.08],[584.01,0.06],[584.02,0.5],[584.03,0.08],[584.04,7.76]]]
["binance-futures","BNBUSDT",1729946885729,[[583.99,36.97],[583.98,12.26],[583.97,2.42],[583.96,10.65],[583.95,7.96]],[[584.0,0.36],[584.01,0.06],[584.02,0.42],[584.03,0.76],[584.04,10.72]]]
["binance-futures","BNBUSDT",1729946958216,[[583.87,24.76],[583.86,16.89],[583.85,10.61],[583.84,9.82],[583.83,31.88]],[[583.88,7.91],[583.89,0.68],[583.9,78.3],[583.91,17.2],[583.92,19.23]]]
["binance-futures","BNBUSDT",1729946976253,[[583.64,0.69],[583.61,0.72],[583.59,3.8],[583.58,3.02]],[[583.65,65.1],[583.66,27.88],[583.67,15.58],[583.68,22.81],[583.69,17.83]]]
["binance-futures","BNBUSDT",1729947037104,[[583.69,21.22],[583.68,0.14],[583.67,0.81],[583.66,1.48],[583.65,3.72]],[[583.7,107.22],[583.71,6.58],[583.72,13.71],[583.73,5.01],[583.74,26.68]]]
["binance-futures","BNBUSDT",1729947060163,[[583.66,15.79],[583.65,0.7],[583.64,11.15],[583.63,6.16],[583.62,10.77]],[[583.67,41.61],[583.68,43.72],[583.69,25.5],[583.7,77.42],[583.71,1.65]]]
["binance-futures","BNBUSDT",1729947122483,[[583.85,25.21],[583.84,11.27],[583.83,4.87],[583.82,11.27],[583.81,0.71]],[[583.86,10.09],[583.87,4.61],[583.88,0.81],[583.89,11.5],[583.9,74.33]]]
["binance-futures","BNBUSDT",1729947194163,[[583.82,5.18],[583.81,2.06],[583.8,2.44],[583.79,2.02],[583.78,11.12]],[[583.83,39.13],[583.84,13.2],[583.85,5.63],[583.86,17.21],[583.87,4.65]]]
["binance-futures","BNBUSDT",1729947210234,[[583.7,0.36],[583.69,3.54],[583.68,10.26],[583.67,0.71],[583.66,12.24]],[[583.71,46.74],[583.72,16.65],[583.73,6.06],[583.74,42.7],[583.75,17.01]]]
["binance-futures","BNBUSDT",1729947276498,[[583.77,6.99],[583.76,2.62],[583.75,0.69],[583.74,21.0],[583.73,9.84]],[[583.78,29.15],[583.79,20.41],[583.8,15.66],[583.81,24.95],[583.82,12.7]]]
["binance-futures","BNBUSDT",1729947298979,[[583.84,8.22],[583.83,18.9],[583.82,20.22],[583.81,18.96],[583.8,46.24]],[[583.85,24.82],[583.86,12.58],[583.87,7.67],[583.88,11.84],[583.89,13.74]]]
["binance-futures","BNBUSDT",1729947378796,[[583.74,25.75],[583.73,0.69],[583.72,9.77],[583.71,3.3],[583.7,9.76]],[[583.75,50.72],[583.76,19.61],[583.77,8.26],[583.78,19.19],[583.79,6.52]]]
["binance-futures","BNBUSDT",1729947403163,[[583.74,18.33],[583.73,0.69],[583.72,9.77],[583.71,2.52],[583.7,10.54]],[[583.75,49.09],[583.76,9.33],[583.77,5.04],[583.78,11.31],[583.79,1.78]]]
["binance-futures","BNBUSDT",1729947486522,[[583.68,32.55],[583.67,3.99],[583.66,9.77],[583.65,5.03],[583.64,11.6]],[[583.69,6.58],[583.7,19.6],[583.71,15.68],[583.72,20.65],[583.73,16.24]]]
["binance-futures","BNBUSDT",1729947569446,[[583.63,49.69],[583.62,41.47],[583.61,22.96],[583.6,30.26],[583.59,25.56]],[[583.64,11.92],[583.65,7.11],[583.66,9.3],[583.67,0.7],[583.68,25.45]]]
["binance-futures","BNBUSDT",1729947592418,[[583.63,23.33],[583.62,9.99],[583.61,3.75],[583.6,9.76],[583.59,12.33]],[[583.64,9.58],[583.65,0.69],[583.66,5.27],[583.67,4.06],[583.68,18.13]]]
["binance-futures","BNBUSDT",1729947657063,[[583.65,23.06],[583.64,9.39],[583.63,4.62],[583.62,1.38],[583.61,3.73]],[[583.66,21.22],[583.67,8.12],[583.68,13.71],[583.69,3.34],[583.7,11.87]]]
["binance-futures","BNBUSDT",1729947675678,[[583.65,15.63],[583.64,9.08],[583.63,4.63],[583.62,0.69],[583.61,3.78]],[[583.66,29.62],[583.67,8.85],[583.68,13.71],[583.69,1.71],[583.7,12.33]]]
["binance-futures","BNBUSDT",1729947740363,[[583.4,30.39],[583.39,5.4],[583.38,10.11],[583.37,0.93],[583.36,9.83]],[[583.41,18.32],[583.42,14.69],[583.43,11.59],[583.44,22.3],[583.45,3.05]]]
["binance-futures","BNBUSDT",1729947760555,[[583.32,1.13],[583.31,0.2],[583.29,2.24],[583.28,1.6],[583.27,0.79]],[[583.33,37.24],[583.34,17.94],[583.35,7.7],[583.36,2.43],[583.37,21.39]]]
["binance-futures","BNBUSDT",1729947823346,[[583.07,7.84],[583.06,8.88],[583.05,3.83],[583.04,9.15],[583.03,1.9]],[[583.08,29.69],[583.09,5.48],[583.1,10.81],[583.11,12.62],[583.12,21.2]]]
["binance-futures","BNBUSDT",1729947880515,[[583.65,0.91],[583.62,0.7],[583.61,0.69],[583.58,12.06],[583.57,0.71]],[[583.66,77.59],[583.67,33.12],[583.68,23.55],[583.69,26.22],[583.7,41.3]]]
["binance-futures","BNBUSDT",1729947900158,[[583.53,0.39],[583.52,0.01],[583.5,3.32],[583.49,0.69],[25.0,1.33]],[[583.54,60.62],[583.55,13.37],[583.56,25.46],[583.57,14.22],[583.58,27.35]]]
["binance-futures","BNBUSDT",1729947956776,[[583.07,44.64],[583.06,38.3],[583.05,16.8],[583.04,18.75],[583.03,7.98]],[[583.08,12.05],[583.09,0.69],[583.1,9.24],[583.11,6.08],[583.12,10.76]]]
["binance-futures","BNBUSDT",1729947971729,[[582.9,34.36],[582.89,3.29],[582.88,10.78],[582.87,8.93],[582.86,10.31]],[[582.91,7.24],[582.92,9.24],[582.93,4.19],[582.94,17.61],[582.95,1.95]]]
["binance-futures","BNBUSDT",1729948039288,[[582.91,9.53],[582.9,3.38],[582.89,0.81],[582.88,10.09],[582.87,3.29]],[[582.92,43.48],[582.93,14.43],[582.94,22.31],[582.95,8.72],[582.96,27.13]]]
["binance-futures","BNBUSDT",1729948057839,[[583.1,18.43],[583.09,12.24],[583.08,17.66],[583.07,0.69],[583.05,3.83]],[[583.11,12.68],[583.12,28.42],[583.13,17.98],[583.14,26.64],[583.15,20.32]]]
["binance-futures","BNBUSDT",1729948131744,[[582.66,29.59],[582.65,2.92],[582.64,11.55],[582.63,2.99],[582.62,9.24]],[[582.67,5.12],[582.68,9.23],[582.69,9.5],[582.7,22.31],[582.71,8.4]]]
["binance-futures","BNBUSDT",1729948207542,[[582.71,32.79],[582.7,8.8],[582.69,0.7],[582.68,0.69],[582.67,1.73]],[[582.72,15.62],[582.73,2.45],[582.74,1.64],[582.75,7.07],[582.76,18.78]]]
["binance-futures","BNBUSDT",1729948225513,[[582.65,38.24],[582.64,9.27],[582.63,3.7],[582.62,8.42],[582.61,1.0]],[[582.66,33.85],[582.67,19.0],[582.68,28.94],[582.69,19.26],[582.7,30.48]]]
["binance-futures","BNBUSDT",1729948299884,[[582.81,59.02],[582.8,4.56],[582.79,2.45],[582.78,16.44],[582.77,1.21]],[[582.82,14.77],[582.83,2.21],[582.84,10.04],[582.85,20.93],[582.86,11.77]]]
["binance-futures","BNBUSDT",1729948318231,[[583.04,77.04],[583.03,27.81],[583.02,23.01],[583.01,24.71],[583.0,22.26]],[[583.05,21.71],[583.06,10.55],[583.07,3.01],[583.08,12.13],[583.09,2.43]]]
["binance-futures","BNBUSDT",1729948388514,[[582.99,63.56],[582.98,41.04],[582.97,26.69],[582.96,28.31],[582.95,1.1]],[[583.0,9.48],[583.01,0.69],[583.02,22.15],[583.03,14.2],[583.04,27.33]]]
["binance-futures","BNBUSDT",1729948410656,[[582.84,5.28],[582.83,0.71],[582.82,13.07],[582.81,3.49],[582.8,11.98]],[[582.85,46.35],[582.86,38.0],[582.87,21.38],[582.88,33.54],[582.89,18.99]]]
["binance-futures","BNBUSDT",1729948490737,[[582.63,7.4],[582.62,1.1],[582.61,2.87],[582.6,11.88],[582.59,2.89]],[[582.64,42.43],[582.65,28.37],[582.66,24.02],[582.67,24.19],[582.68,28.23]]]
["binance-futures","BNBUSDT",1729948559776,[[582.63,0.35],[582.6,0.09],[582.59,0.19],[582.58,0.2],[582.57,0.02]],[[582.64,70.43],[582.65,32.08],[582.66,21.15],[582.67,20.56],[582.68,38.25]]]
["binance-futures","BNBUSDT",1729948576187,[[582.56,2.56],[582.55,2.21],[582.54,1.04],[582.53,0.73],[582.52,10.91]],[[582.57,26.64],[582.58,33.3],[582.59,13.61],[582.6,23.66],[582.61,6.96]]]
["binance-futures","BNBUSDT",1729948638919,[[582.42,0.07],[582.41,0.17],[582.4,1.69],[582.39,6.03],[582.38,0.9]],[[582.43,33.78],[582.44,71.69],[582.45,43.94],[582.46,35.98],[582.47,20.34]]]
["binance-futures","BNBUSDT",1729948656106,[[582.2,40.49],[582.19,5.51],[582.18,18.05],[582.17,3.6],[582.16,14.92]],[[582.21,3.85],[582.23,8.98],[582.24,17.54],[582.25,2.11],[582.29,0.69]]]
["binance-futures","BNBUSDT",1729948704292,[[582.25,8.46],[582.23,1.9],[582.22,11.39],[582.21,6.16],[582.2,11.39]],[[582.26,31.34],[582.27,8.0],[582.28,11.41],[582.29,14.16],[582.3,15.29]]]
["binance-futures","BNBUSDT",1729948758046,[[582.0,30.27],[581.99,0.71],[581.98,2.62],[581.97,3.3],[581.96,11.34]],[[582.01,9.85],[582.02,9.86],[582.03,7.26],[582.04,19.76],[582.05,8.75]]]
["binance-futures","BNBUSDT",1729948774941,[[581.85,2.24],[581.84,2.68],[581.82,12.03],[581.81,3.21],[581.8,9.17]],[[581.86,60.89],[581.87,14.59],[581.88,22.03],[581.89,29.27],[581.9,29.89]]]
["binance-futures","BNBUSDT",1729948818015,[[581.68,57.82],[581.67,7.04],[581.66,5.12],[581.65,1.95],[581.64,12.25]],[[581.69,8.01],[581.7,4.69],[581.71,5.4],[581.72,0.71],[581.73,6.49]]]
["binance-futures","BNBUSDT",1729948829950,[[581.55,48.88],[581.54,3.7],[581.53,16.38],[581.52,2.75],[581.49,0.92]],[[581.56,35.72],[581.57,28.87],[581.58,10.53],[581.59,10.59],[581.6,84.29]]]
["binance-futures","BNBUSDT",1729948874985,[[581.81,48.94],[581.8,13.57],[581.79,17.45],[581.78,10.75],[581.77,13.64]],[[581.82,2.13],[581.83,16.68],[581.85,4.78],[581.86,6.46],[581.87,4.79]]]
["binance-futures","BNBUSDT",1729948888716,[[581.84,22.43],[581.83,6.97],[581.82,12.44],[581.81,1.06],[581.75,0.02]],[[581.85,41.73],[581.86,10.33],[581.87,5.52],[581.88,33.52],[581.89,16.49]]]
["binance-futures","BNBUSDT",1729948940227,[[582.02,14.87],[582.01,5.02],[582.0,15.82],[581.99,0.69],[581.98,10.3]],[[582.03,29.3],[582.04,28.23],[582.05,13.1],[582.06,22.07],[582.07,17.29]]]
["binance-futures","BNBUSDT",1729948991236,[[582.44,13.07],[582.43,5.04],[582.42,10.76],[582.41,0.69],[582.4,11.2]],[[582.45,61.26],[582.46,36.21],[582.47,24.88],[582.48,24.0],[582.49,2.83]]]
["binance-futures","BNBUSDT",1729949004639,[[582.7,14.89],[582.69,4.48],[582.68,10.75],[582.67,0.69],[582.66,11.45]],[[582.71,30.68],[582.72,20.77],[582.73,4.0],[582.74,1.22],[582.75,8.48]]]
["binance-futures","BNBUSDT",1729949057656,[[582.78,77.14],[582.77,27.19],[582.76,32.45],[582.75,28.94],[582.74,21.45]],[[582.79,4.93],[582.8,2.16],[582.81,0.34],[582.82,1.83],[582.83,0.69]]]
["binance-futures","BNBUSDT",1729949072505,[[582.69,35.67],[582.68,11.82],[582.67,4.39],[582.66,11.72],[582.65,4.93]],[[582.7,1.78],[582.72,1.49],[582.73,14.83],[582.74,17.57],[582.75,18.69]]]
["binance-futures","BNBUSDT",1729949127550,[[582.85,35.3],[582.84,24.01],[582.83,0.7],[582.82,0.69],[582.81,4.05]],[[582.86,1.58],[582.89,0.85],[582.9,3.83],[582.91,0.69],[582.92,11.29]]]
["binance-futures","BNBUSDT",1729949145070,[[582.74,0.51],[582.72,9.09],[582.71,0.69],[582.7,9.08],[582.69,2.72]],[[582.75,46.06],[582.76,108.3],[582.77,0.69],[582.78,25.52],[582.79,4.74]]]
["binance-futures","BNBUSDT",1729949200471,[[582.94,15.48],[582.93,0.03],[582.92,2.89],[582.91,5.09],[582.9,9.32]],[[582.95,30.33],[582.96,10.33],[582.97,3.0],[582.98,21.06],[582.99,20.86]]]
["binance-futures","BNBUSDT",1729949269227,[[582.82,26.09],[582.81,4.33],[582.8,9.46],[582.79,0.69],[582.78,9.96]],[[582.83,19.56],[582.84,12.68],[582.85,18.86],[582.86,14.54],[582.87,22.94]]]
["binance-futures","BNBUSDT",1729949289716,[[582.77,28.04],[582.76,9.03],[582.75,4.65],[582.74,10.87],[582.73,6.48]],[[582.78,1.59],[582.8,1.52],[582.81,1.53],[582.82,0.69],[582.83,4.69]]]
["binance-futures","BNBUSDT",1729949360525,[[582.59,65.02],[582.58,22.39],[582.57,4.98],[582.56,2.13],[582.55,2.38]],[[582.6,1.08],[582.62,0.01],[582.64,1.54],[582.65,0.01],[582.66,0.69]]]
["binance-futures","BNBUSDT",1729949380375,[[582.7,24.48],[582.69,17.52],[582.68,18.69],[582.67,11.37],[582.66,19.53]],[[582.71,2.2],[582.73,0.69],[582.74,9.79],[582.75,13.21],[582.78,5.26]]]
["binance-futures","BNBUSDT",1729949442948,[[582.92,17.37],[582.91,21.95],[582.9,11.75],[582.89,0.7],[582.88,9.61]],[[582.93,25.18],[582.94,11.41],[582.95,1.15],[582.96,11.0],[582.97,8.41]]]
["binance-futures","BNBUSDT",1729949463017,[[582.9,42.44],[582.89,16.54],[582.88,20.39],[582.87,16.57],[582.86,15.15]],[[582.91,2.54],[582.93,0.47],[582.94,2.57],[582.95,4.18],[582.96,13.53]]]
["binance-futures","BNBUSDT",1729949516435,[[583.04,50.49],[583.03,7.46],[583.02,19.55],[583.01,13.12],[583.0,8.17]],[[583.05,7.68],[583.07,2.61],[583.08,8.87],[583.09,0.69],[583.1,8.88]]]
["binance-futures","BNBUSDT",1729949577617,[[582.91,12.58],[582.9,14.05]],[[582.92,42.91],[582.93,10.34],[582.94,21.64],[582.95,62.64],[582.96,29.51]]]
["binance-futures","BNBUSDT",1729949591106,[[582.91,18.01],[582.9,10.09],[582.89,3.8],[582.88,10.44],[582.87,6.58]],[[582.92,0.82],[582.94,0.15],[582.95,2.84],[582.96,9.11],[582.98,23.29]]]
["binance-futures","BNBUSDT",1729949653106,[[582.81,18.95],[582.8,13.56],[582.79,14.63],[582.78,25.05],[582.77,7.85]],[[582.82,15.89],[582.83,1.27],[582.84,8.84],[582.85,0.78],[582.86,8.84]]]
["binance-futures","BNBUSDT",1729949669850,[[582.71,1.16],[582.7,0.46],[582.68,0.16],[582.67,0.07],[582.66,4.01]],[[582.72,33.61],[582.73,12.08],[582.74,9.33],[582.75,16.37],[582.76,15.77]]]
["binance-futures","BNBUSDT",1729949727301,[[582.72,2.95],[582.71,0.27],[582.7,7.75],[582.69,4.58],[582.68,9.34]],[[582.73,23.78],[582.74,9.8],[582.75,4.38],[582.76,18.12],[582.77,3.45]]]
["binance-futures","BNBUSDT",1729949750520,[[582.83,8.9],[582.82,2.7],[582.81,0.84],[582.8,0.69],[582.79,1.94]],[[582.84,31.06],[582.85,0.7],[582.86,1.11],[582.87,12.89],[582.88,9.35]]]
["binance-futures","BNBUSDT",1729949828842,[[582.81,7.69],[582.8,7.07],[582.79,0.74],[582.78,0.7],[582.77,1.81]],[[582.82,38.44],[582.83,9.72],[582.84,15.12],[582.85,9.59],[582.86,18.73]]]
["binance-futures","BNBUSDT",1729949894467,[[583.13,21.69],[583.12,13.82],[583.11,11.58],[583.1,17.6],[583.09,1.92]],[[583.14,5.36],[583.15,1.42],[583.16,0.14],[583.17,0.01],[583.18,0.69]]]
["binance-futures","BNBUSDT",1729949915176,[[583.1,28.51],[583.09,5.11],[583.08,8.02],[583.07,2.55],[583.06,9.2]],[[583.11,2.46],[583.12,1.28],[583.13,0.69],[583.14,1.38],[583.15,1.85]]]
["binance-futures","BNBUSDT",1729949994000,[[583.02,4.98],[583.01,0.6],[582.99,12.43],[582.98,8.85]],[[583.03,33.19],[583.04,9.54],[583.05,7.01],[583.06,18.71],[583.07,2.9]]]
["binance-futures","BNBUSDT",1729950015125,[[583.02,7.92],[583.01,0.6],[583.0,0.69],[582.99,7.48],[582.98,5.88]],[[583.03,28.72],[583.04,8.53],[583.05,4.8],[583.06,10.41],[583.07,1.89]]]
["binance-futures","BNBUSDT",1729950077154,[[582.47,1.41],[582.45,0.14],[582.44,1.89],[582.43,2.84],[582.42,9.0]],[[582.48,63.02],[582.49,17.88],[582.5,31.55],[582.51,28.96],[582.52,24.58]]]
["binance-futures","BNBUSDT",1729950098076,[[582.54,33.1],[582.53,19.58],[582.52,26.06],[582.51,11.96],[582.5,10.04]],[[582.55,11.56],[582.56,7.67],[582.57,5.92],[582.58,0.69],[582.59,2.84]]]
["binance-futures","BNBUSDT",1729950168420,[[582.54,13.35],[582.53,4.92],[582.52,16.55],[582.51,8.04],[582.5,17.81]],[[582.55,23.1],[582.56,9.71],[582.57,3.56],[582.58,7.66],[582.59,3.85]]]
["binance-futures","BNBUSDT",1729950238210,[[582.95,49.38],[582.94,18.51],[582.93,32.52],[582.92,29.15],[582.91,19.2]],[[582.96,10.0],[582.97,0.25],[582.98,3.38],[582.99,2.99],[583.0,10.5]]]
["binance-futures","BNBUSDT",1729950259852,[[582.95,25.34],[582.94,10.58],[582.93,7.88],[582.92,15.14],[582.91,13.67]],[[582.96,22.99],[582.97,1.19],[582.98,5.56],[582.99,4.39],[583.0,13.05]]]
["binance-futures","BNBUSDT",1729950319857,[[582.83,34.27],[582.82,8.76],[582.81,15.21],[582.8,4.45],[582.79,2.21]],[[582.84,13.54],[582.85,1.15],[582.86,13.06],[582.87,7.03],[582.88,9.17]]]
["binance-futures","BNBUSDT",1729950338456,[[582.6,0.01],[582.57,5.24],[582.56,1.73]],[[582.64,53.33],[582.65,32.68],[582.66,8.76],[582.67,28.38],[582.68,35.7]]]
["binance-futures","BNBUSDT",1729950378876,[[581.84,24.55],[581.83,1.04],[581.82,15.37],[581.81,9.91],[581.8,13.14]],[[581.85,9.12],[581.86,8.49],[581.87,2.59],[581.88,20.22],[581.89,3.52]]]
["binance-futures","BNBUSDT",1729950410414,[[581.98,4.8],[581.97,0.19],[581.96,1.25],[581.94,0.69]],[[581.99,33.67],[582.0,22.39],[582.01,19.64],[582.02,16.18],[582.03,14.33]]]
["binance-futures","BNBUSDT",1729950439896,[[581.66,0.22],[581.65,1.05],[581.64,0.07],[581.6,1.37],[581.57,2.86]],[[581.67,56.29],[581.68,28.09],[581.69,17.09],[581.7,34.79],[581.71,16.98]]]
["binance-futures","BNBUSDT",1729950487461,[[581.36,27.53],[581.35,45.87],[581.34,8.99],[581.33,1.48],[581.32,9.99]],[[581.37,15.0],[581.38,14.44],[581.39,14.22],[581.4,22.63],[581.41,10.56]]]
["binance-futures","BNBUSDT",1729950502389,[[581.55,2.74],[581.54,8.44],[581.53,4.66],[581.52,11.1]],[[581.56,46.89],[581.57,33.38],[581.58,24.47],[581.59,19.86],[581.6,24.77]]]
["binance-futures","BNBUSDT",1729950549771,[[581.31,3.77],[581.3,16.26],[581.29,1.94],[581.28,9.11],[581.27,3.04]],[[581.32,22.65],[581.33,15.14],[581.34,33.69],[581.35,27.85],[581.36,39.31]]]
["binance-futures","BNBUSDT",1729950565629,[[581.3,6.16],[581.29,0.25],[581.28,0.9],[581.27,0.9],[581.26,0.88]],[[581.31,44.83],[581.32,29.82],[581.33,6.92],[581.34,44.51],[581.35,16.87]]]
["binance-futures","BNBUSDT",1729950613075,[[581.41,25.63],[581.4,15.16],[581.39,8.09],[581.38,20.79],[581.37,6.19]],[[581.42,8.1],[581.43,4.87],[581.44,13.57],[581.45,2.72],[581.46,10.42]]]
["binance-futures","BNBUSDT",1729950662792,[[581.17,3.52],[581.16,7.96],[581.15,2.43],[581.14,9.46],[581.13,6.07]],[[581.18,20.5],[581.19,4.74],[581.2,13.16],[581.21,9.3],[581.22,15.4]]]
["binance-futures","BNBUSDT",1729950675648,[[580.68,57.22],[580.67,4.65],[580.6,7.07],[580.58,44.47],[580.57,4.27]],[[580.84,7.99],[580.85,8.1],[580.86,8.14],[580.87,8.1],[580.88,16.94]]]
["binance-futures","BNBUSDT",1729950719803,[[580.75,26.11],[580.74,31.02],[580.73,11.67],[580.72,31.44],[580.71,36.05]],[[580.76,26.06],[580.77,11.15],[580.78,7.57],[580.79,7.38],[580.8,12.38]]]
["binance-futures","BNBUSDT",1729950732426,[[581.14,4.29],[581.11,1.2],[581.1,16.42],[581.08,19.07],[581.06,19.13]],[[581.15,32.04],[581.16,18.35],[581.17,4.81],[581.18,6.07],[581.19,21.88]]]
["binance-futures","BNBUSDT",1729950780365,[[581.19,10.34],[581.18,9.69],[581.17,9.69],[581.16,22.35],[581.15,10.78]],[[581.2,91.49],[581.21,26.09],[581.22,39.86],[581.23,25.51],[581.24,21.33]]]
["binance-futures","BNBUSDT",1729950794041,[[581.0,25.28],[580.99,3.89],[580.98,9.77],[580.97,0.72],[580.96,9.03]],[[581.01,22.71],[581.02,37.03],[581.03,28.26],[581.04,32.8],[581.05,19.39]]]
["binance-futures","BNBUSDT",1729950850309,[[580.82,24.14],[580.81,5.69],[580.8,5.88],[580.79,1.07],[580.78,9.02]],[[580.83,24.6],[580.84,16.45],[580.85,7.08],[580.86,15.79],[580.87,9.71]]]
["binance-futures","BNBUSDT",1729950905363,[[581.06,17.52],[581.05,21.17],[581.04,24.19],[581.03,23.77],[581.02,31.33]],[[581.07,16.88],[581.08,14.59],[581.09,0.69],[581.1,9.81],[581.11,1.73]]]
["binance-futures","BNBUSDT",1729950919942,[[580.82,27.17],[580.81,5.71],[580.8,8.98],[580.79,0.02],[580.78,8.33]],[[580.83,17.41],[580.84,21.21],[580.85,25.68],[580.86,40.07],[580.87,2.62]]]
["binance-futures","BNBUSDT",1729950975030,[[581.09,69.74],[581.08,35.22],[581.07,21.93],[581.06,32.61],[581.05,23.17]],[[581.1,0.14],[581.11,2.04],[581.13,0.01],[581.15,0.71],[581.16,3.72]]]
["binance-futures","BNBUSDT",1729950988111,[[581.36,42.68],[581.35,36.3],[581.34,46.19],[581.33,20.49],[581.32,33.14]],[[581.37,0.01],[581.4,0.16],[581.41,0.71],[581.42,1.92],[581.43,5.39]]]
["binance-futures","BNBUSDT",1729951042268,[[581.33,18.15],[581.32,8.22],[581.31,10.52],[581.3,20.1],[581.29,15.24]],[[581.34,3.93],[581.35,1.94],[581.36,10.25],[581.37,3.08],[581.38,8.61]]]
["binance-futures","BNBUSDT",1729951059919,[[581.2,2.34],[581.19,0.06],[581.18,0.02],[581.17,0.14],[581.16,0.1]],[[581.21,47.7],[581.22,23.39],[581.23,22.7],[581.24,10.17],[581.25,21.66]]]
["binance-futures","BNBUSDT",1729951127364,[[581.38,21.2],[581.37,9.59],[581.36,9.82],[581.35,2.38],[581.34,14.15]],[[581.39,20.71],[581.4,8.57],[581.41,15.57],[581.42,76.34],[581.43,19.08]]]
["binance-futures","BNBUSDT",1729951181281,[[580.83,29.53],[580.82,9.91],[580.81,3.5],[580.8,17.21],[580.79,9.2]],[[580.84,1.07],[580.85,1.48],[580.86,7.88],[580.87,4.11],[580.88,9.59]]]
["binance-futures","BNBUSDT",1729951198589,[[580.9,65.92],[580.89,18.09],[580.88,17.76],[580.87,12.18],[580.86,27.59]],[[580.91,10.96],[580.92,19.53],[580.94,8.57],[580.95,4.15],[580.97,0.69]]]
["binance-futures","BNBUSDT",1729951243621,[[581.25,25.2],[581.24,7.48],[581.23,2.17],[581.22,16.35],[581.21,3.16]],[[581.26,15.91],[581.27,2.66],[581.28,2.57],[581.29,0.93],[581.3,9.37]]]
["binance-futures","BNBUSDT",1729951259584,[[581.2,3.13],[581.19,2.68],[581.18,8.17],[581.17,0.75],[581.16,9.98]],[[581.21,36.4],[581.22,27.22],[581.23,11.41],[581.24,8.25],[581.25,6.31]]]
["binance-futures","BNBUSDT",1729951314284,[[580.99,33.62],[580.98,9.61],[580.96,2.01],[580.95,6.44],[580.94,6.35]],[[581.0,3.74],[581.02,2.66],[581.03,2.75],[581.04,16.28],[581.05,17.05]]]
["binance-futures","BNBUSDT",1729951329774,[[581.21,60.3],[581.2,41.35],[581.19,24.15],[581.18,21.02],[581.17,10.29]],[[581.22,0.26],[581.23,1.85],[581.24,0.4],[581.25,1.81],[581.26,0.16]]]
["binance-futures","BNBUSDT",1729951382013,[[581.13,3.13],[581.12,4.1],[581.11,0.17],[581.1,1.54],[581.09,5.05]],[[581.14,27.55],[581.15,4.85],[581.16,8.14],[581.17,11.14],[581.18,15.17]]]
["binance-futures","BNBUSDT",1729951440839,[[581.04,4.5],[581.03,5.31],[581.02,8.6],[581.01,11.02],[581.0,18.05]],[[581.05,22.26],[581.06,15.64],[581.07,1.3],[581.08,14.94],[581.09,10.55]]]
["binance-futures","BNBUSDT",1729951456106,[[580.88,22.64],[580.87,7.31],[580.86,9.74],[580.85,7.9],[580.84,8.44]],[[580.89,10.62],[580.9,12.13],[580.91,0.69],[580.92,9.55],[580.93,1.97]]]
["binance-futures","BNBUSDT",1729951507053,[[580.58,45.91],[580.57,23.68],[580.56,26.91],[580.55,25.85],[580.54,24.75]],[[580.59,5.12],[580.61,2.56],[580.62,11.81],[580.63,0.69],[580.66,11.21]]]
["binance-futures","BNBUSDT",1729951519140,[[580.94,0.36],[580.91,0.01],[580.88,0.7],[580.87,2.41],[580.69,39.42]],[[580.95,22.29],[580.96,15.56],[580.97,14.17],[580.98,33.25],[580.99,12.32]]]
["binance-futures","BNBUSDT",1729951571977,[[581.04,13.24],[581.03,0.01],[581.02,7.09],[581.01,13.44],[581.0,9.24]],[[581.05,21.22],[581.06,18.36],[581.07,11.68],[581.08,10.45],[581.09,9.49]]]
["binance-futures","BNBUSDT",1729951587523,[[581.13,6.97],[581.12,7.26],[581.11,0.69],[581.1,8.41],[581.09,5.25]],[[581.14,13.98],[581.15,4.02],[581.16,3.15],[581.17,5.82],[581.18,7.26]]]
["binance-futures","BNBUSDT",1729951647982,[[580.92,6.1],[580.91,1.89],[580.9,1.78],[580.89,0.24],[580.86,7.94]],[[580.93,0.09],[580.95,2.46],[580.96,6.58],[580.97,17.76],[580.98,39.95]]]
["binance-futures","BNBUSDT",1729951710045,[[580.7,16.85],[580.69,3.35],[580.68,8.18],[580.67,1.38],[580.66,9.03]],[[580.71,15.62],[580.72,12.59],[580.73,0.7],[580.74,22.65],[580.75,2.49]]]
["binance-futures","BNBUSDT",1729951729425,[[580.7,19.4],[580.69,3.68],[580.68,8.09],[580.67,1.22],[580.66,9.06]],[[580.71,16.81],[580.72,7.43],[580.73,4.26],[580.74,14.45],[580.75,1.3]]]
["binance-futures","BNBUSDT",1729951786807,[[580.58,24.19],[580.57,3.1],[580.56,8.97],[580.55,0.74],[580.54,6.45]],[[580.59,11.23],[580.6,9.07],[580.61,4.95],[580.62,15.33],[580.63,13.64]]]
["binance-futures","BNBUSDT",1729951802786,[[580.9,24.17],[580.89,7.19],[580.88,18.26],[580.87,11.3],[580.86,16.21]],[[580.91,3.62],[580.92,6.22],[580.93,0.68],[580.94,17.23],[580.95,0.36]]]
["binance-futures","BNBUSDT",1729951849534,[[581.19,8.5],[581.18,14.22],[581.17,6.25],[581.16,13.92],[581.15,11.0]],[[581.2,17.48],[581.21,7.57],[581.22,7.13],[581.23,3.0],[581.24,9.08]]]
["binance-futures","BNBUSDT",1729951864907,[[581.16,4.69],[581.15,0.54],[581.14,11.35],[581.13,0.69],[581.12,6.75]],[[581.17,20.88],[581.18,7.6],[581.19,6.08],[581.2,12.44],[581.21,1.85]]]
["binance-futures","BNBUSDT",1729951919346,[[581.21,15.63],[581.2,8.61],[581.19,2.76],[581.18,12.88],[581.17,10.33]],[[581.22,17.99],[581.23,0.71],[581.24,8.0],[581.25,1.64],[581.26,7.29]]]
["binance-futures","BNBUSDT",1729951976639,[[581.36,38.13],[581.35,9.7],[581.34,10.63],[581.33,4.92],[581.32,8.37]],[[581.37,1.44],[581.38,0.05],[581.39,2.04],[581.4,0.88],[581.41,0.71]]]
["binance-futures","BNBUSDT",1729951993724,[[581.43,26.07],[581.42,7.76],[581.41,8.35],[581.4,24.96],[581.39,14.53]],[[581.44,4.53],[581.45,8.73],[581.46,0.69],[581.47,0.69],[581.48,8.74]]]
["binance-futures","BNBUSDT",1729952060231,[],[[581.38,66.62],[581.39,38.19],[581.4,22.08],[581.41,15.83],[581.42,30.11]]]
["binance-futures","BNBUSDT",1729952079540,[[581.28,13.61],[581.26,8.22],[581.25,0.76],[581.24,8.78],[581.23,5.39]],[[581.29,14.39],[581.3,27.39],[581.31,0.69],[581.32,14.16],[581.33,3.8]]]
["binance-futures","BNBUSDT",1729952143607,[[581.6,7.73],[581.59,0.69],[581.58,14.79],[581.57,1.28],[581.56,7.73]],[[581.61,30.85],[581.62,15.23],[581.63,0.87],[581.64,13.15],[581.65,9.66]]]
["binance-futures","BNBUSDT",1729952200227,[[581.43,10.98],[581.42,15.18],[581.41,0.7],[581.4,7.16],[581.39,12.91]],[[581.44,45.41],[581.45,16.24],[581.46,17.69],[581.47,9.15],[581.48,20.13]]]
["binance-futures","BNBUSDT",1729952218865,[[581.4,23.5],[581.39,0.69],[581.38,2.41],[581.37,6.97],[581.36,8.53]],[[581.41,8.68],[581.42,7.92],[581.43,2.71],[581.44,5.48],[581.45,0.69]]]
["binance-futures","BNBUSDT",1729952268854,[[580.55,68.73],[580.54,36.35],[580.53,8.31],[580.52,11.84],[580.51,12.95]],[[580.56,9.51],[580.58,0.14],[580.59,0.53],[580.6,1.02],[580.61,0.01]]]
["binance-futures","BNBUSDT",1729952281774,[[580.72,48.18],[580.71,17.53],[580.7,23.85],[580.69,10.24],[580.68,37.09]],[[580.73,20.3],[580.74,19.95],[580.75,1.23],[580.76,0.85],[580.77,0.86]]]
["binance-futures","BNBUSDT",1729952324010,[[580.86,42.57],[580.85,13.02],[580.84,14.72],[580.83,17.86],[580.82,20.32]],[[580.87,10.85],[580.88,5.03],[580.9,1.79],[580.91,4.53],[580.92,0.47]]]
["binance-futures","BNBUSDT",1729952339224,[[580.89,20.69],[580.88,7.03],[580.87,9.79],[580.86,13.22],[580.85,4.69]],[[580.9,11.73],[580.91,0.7],[580.92,1.38],[580.93,0.7],[580.94,1.35]]]
["binance-futures","BNBUSDT",1729952390265,[[580.89,2.56],[580.88,1.54],[580.87,0.69],[580.86,6.99],[580.85,8.69]],[[580.9,21.75],[580.91,3.95],[580.92,4.41],[580.93,1.75],[580.94,1.74]]]
["binance-futures","BNBUSDT",1729952436194,[[580.76,10.84],[580.75,0.69],[580.74,1.39],[580.73,0.7],[580.72,6.58]],[[580.77,11.76],[580.78,10.34],[580.79,8.76],[580.8,11.5],[580.81,0.69]]]
["binance-futures","BNBUSDT",1729952451406,[[580.63,47.01],[580.62,10.25],[580.61,8.91],[580.6,8.59],[580.59,7.98]],[[580.64,5.92],[580.65,0.24],[580.66,7.21],[580.67,0.49],[580.68,1.86]]]
["binance-futures","BNBUSDT",1729952494574,[[580.25,38.32],[580.24,28.72],[580.23,18.89],[580.22,19.16],[580.21,16.64]],[[580.26,0.23],[580.29,2.88],[580.3,7.76],[580.32,6.6],[580.33,2.08]]]
["binance-futures","BNBUSDT",1729952507710,[[580.43,33.13],[580.42,6.94],[580.41,2.88],[580.4,7.58],[580.39,2.13]],[[580.44,8.61],[580.45,11.49],[580.46,0.05],[580.47,5.76],[580.48,0.87]]]
["binance-futures","BNBUSDT",1729952550946,[[580.21,7.61],[580.2,15.3],[580.19,9.87],[580.18,37.16],[580.17,8.6]],[[580.22,23.6],[580.23,6.07],[580.24,0.69],[580.25,0.69],[580.26,7.89]]]
["binance-futures","BNBUSDT",1729952564122,[[580.12,45.4],[580.11,1.06],[580.1,1.3],[580.09,6.64],[580.08,18.94]],[[580.13,27.71],[580.14,16.37],[580.15,4.07],[580.16,3.85],[580.17,8.82]]]
["binance-futures","BNBUSDT",1729952609263,[[580.03,2.04],[580.02,1.78],[580.01,17.34],[580.0,437.58],[579.99,7.96]],[[580.04,60.16],[580.05,26.27],[580.06,15.13],[580.07,20.74],[580.08,16.31]]]
["binance-futures","BNBUSDT",1729952649134,[[579.97,55.9],[579.96,55.02],[579.95,18.15],[579.94,27.89],[579.93,14.24]],[[579.98,3.73],[580.0,0.41],[580.01,0.74],[580.02,3.94],[580.09,18.43]]]
["binance-futures","BNBUSDT",1729952662681,[[580.09,65.41],[580.08,22.53],[580.07,37.63],[580.06,35.92],[580.05,23.12]],[[580.1,2.78],[580.11,3.38],[580.12,0.01],[580.13,11.13],[580.14,50.86]]]
["binance-futures","BNBUSDT",1729952711984,[[580.24,27.66],[580.23,7.42],[580.22,11.58],[580.21,10.17],[580.2,22.31]],[[580.25,10.53],[580.26,13.78],[580.27,0.79],[580.28,0.69],[580.29,4.6]]]
["binance-futures","BNBUSDT",1729952726997,[[580.25,17.96],[580.24,8.18],[580.23,8.2],[580.22,9.31],[580.21,9.74]],[[580.26,25.19],[580.27,1.05],[580.28,0.69],[580.29,9.54],[580.3,9.26]]]
["binance-futures","BNBUSDT",1729952781584,[[580.14,32.42],[580.13,5.06],[580.12,7.81],[580.11,5.53],[580.1,7.81]],[[580.15,7.64],[580.16,7.79],[580.17,5.41],[580.18,7.8],[580.19,0.69]]]
["binance-futures","BNBUSDT",1729952799303,[[580.29,52.54],[580.28,7.44],[580.27,9.93],[580.26,49.21],[580.25,23.89]],[[580.3,1.78],[580.32,1.1],[580.33,0.69],[580.34,4.75],[580.36,7.81]]]
["binance-futures","BNBUSDT",1729952850537,[[580.84,29.03],[580.83,23.55],[580.82,9.78],[580.81,12.05],[580.8,23.05]],[[580.85,2.15],[580.86,4.92],[580.87,0.85],[580.88,8.04],[580.89,2.93]]]
["binance-futures","BNBUSDT",1729952903946,[[581.1,26.92],[581.09,10.36],[581.08,1.46],[581.07,25.44],[581.06,9.96]],[[581.11,7.35],[581.12,7.31],[581.13,3.3],[581.14,7.79],[581.15,0.83]]]
["binance-futures","BNBUSDT",1729952920182,[[580.92,25.63],[580.91,5.25],[580.9,7.77],[580.89,4.79],[580.88,1.85]],[[580.93,2.67],[580.95,17.09],[580.96,20.41],[580.97,9.14],[580.98,17.52]]]
["binance-futures","BNBUSDT",1729952970282,[[580.76,14.89],[580.75,4.54],[580.74,8.73],[580.73,3.74],[580.72,10.79]],[[580.77,10.95],[580.78,15.79],[580.79,5.05],[580.8,12.67],[580.81,7.82]]]
["binance-futures","BNBUSDT",1729952986129,[[580.66,3.77],[580.65,0.87],[580.63,0.03],[580.62,10.96],[580.61,3.91]],[[580.67,16.7],[580.68,9.17],[580.69,6.06],[580.7,11.09],[580.71,13.13]]]
["binance-futures","BNBUSDT",1729953034902,[[580.5,22.63],[580.49,7.48],[580.48,9.13],[580.47,31.71],[580.46,12.56]],[[580.51,1.38],[580.52,1.27],[580.53,8.36],[580.54,7.35],[580.55,0.7]]]
["binance-futures","BNBUSDT",1729953049378,[[580.46,15.03],[580.45,4.88],[580.44,7.9],[580.43,8.16],[580.42,7.75]],[[580.47,22.88],[580.48,13.11],[580.49,5.64],[580.5,6.87],[580.51,2.98]]]
["binance-futures","BNBUSDT",1729953094539,[[580.38,64.64],[580.37,18.57],[580.36,22.14],[580.35,17.73],[580.34,28.36]],[[580.39,0.22],[580.41,0.29],[580.43,0.01],[580.44,5.89],[580.45,4.1]]]
["binance-futures","BNBUSDT",1729953142498,[[580.49,11.78],[580.48,5.48],[580.47,5.04],[580.46,5.47],[580.45,3.74]],[[580.5,18.23],[580.51,3.1],[580.52,5.47],[580.53,8.91],[580.54,12.79]]]
["binance-futures","BNBUSDT",1729953158769,[[580.33,42.93],[580.32,27.76],[580.31,2.65],[580.3,18.41],[580.29,15.82]],[[580.34,0.01],[580.35,1.76],[580.36,0.01],[580.38,6.04],[580.39,6.07]]]
["binance-futures","BNBUSDT",1729953207026,[[580.56,40.94],[580.55,8.05],[580.54,15.76],[580.53,16.37],[580.52,11.52]],[[580.57,5.16],[580.58,1.83],[580.59,2.97],[580.6,6.03],[580.62,7.06]]]
["binance-futures","BNBUSDT",1729953222385,[[580.44,26.72],[580.43,4.49],[580.42,11.3],[580.41,11.27],[580.4,6.04]],[[580.45,1.07],[580.46,1.24],[580.47,4.67],[580.48,6.03],[580.49,3.07]]]
["binance-futures","BNBUSDT",1729953278533,[[580.55,10.48],[580.54,5.73],[580.53,2.97],[580.52,7.53],[580.51,1.94]],[[580.56,18.73],[580.57,37.38],[580.58,4.54],[580.59,3.16],[580.6,4.79]]]
["binance-futures","BNBUSDT",1729953293405,[[580.44,7.11],[580.43,0.69],[580.41,3.09],[580.38,7.95],[580.36,3.17]],[[580.45,23.28],[580.46,22.78],[580.47,11.15],[580.48,16.8],[580.49,9.03]]]
["binance-futures","BNBUSDT",1729953342527,[[580.97,3.35],[580.96,6.42],[580.95,0.69],[580.94,7.43],[580.93,0.69]],[[580.98,15.59],[580.99,6.59],[581.0,6.42],[581.01,16.81],[581.02,14.64]]]
["binance-futures","BNBUSDT",1729953394547,[[581.03,12.12],[581.02,11.57],[581.01,7.43],[581.0,15.96],[580.99,2.72]],[[581.04,18.75],[581.05,7.93],[581.06,7.32],[581.07,9.5],[581.08,3.44]]]
["binance-futures","BNBUSDT",1729953411233,[[580.95,6.52],[580.94,11.55],[580.93,0.86],[580.92,3.41],[580.91,0.7]],[[580.96,21.52],[580.97,12.37],[580.98,8.12],[580.99,7.43],[581.0,7.6]]]
["binance-futures","BNBUSDT",1729953463305,[[580.35,23.22],[580.34,10.3],[580.33,0.69],[580.32,1.41],[580.31,1.53]],[[580.36,6.53],[580.37,2.79],[580.38,7.58],[580.39,2.28],[580.4,12.85]]]
["binance-futures","BNBUSDT",1729953480455,[[580.49,5.92],[580.48,5.17],[580.47,0.17],[580.46,7.44],[580.45,1.93]],[[580.5,19.8],[580.51,3.43],[580.52,0.86],[580.53,0.17],[580.54,0.84]]]
["binance-futures","BNBUSDT",1729953537774,[[580.45,6.77],[580.44,7.39],[580.43,0.69],[580.42,2.93],[580.41,4.33]],[[580.46,41.27],[580.47,0.7],[580.48,0.69],[580.49,0.7],[580.5,3.11]]]
["binance-futures","BNBUSDT",1729953592439,[[580.51,1.58],[580.5,17.91],[580.49,45.8],[580.48,14.89],[580.47,24.86]],[[580.52,0.01],[580.53,0.7],[580.54,6.73],[580.55,3.03],[580.56,14.73]]]
["binance-futures","BNBUSDT",1729953610609,[[580.24,4.73],[580.23,0.16],[580.22,0.17],[580.21,0.71],[580.2,6.39]],[[580.25,51.2],[580.26,22.5],[580.27,8.33],[580.28,8.57],[580.29,24.1]]]
["binance-futures","BNBUSDT",1729953655400,[[580.75,5.69],[580.74,5.71],[580.73,1.74],[580.72,6.39],[580.71,4.98]],[[580.76,30.88],[580.77,2.19],[580.78,0.87],[580.79,1.99],[580.8,7.72]]]
["binance-futures","BNBUSDT",1729953670274,[[580.45,9.67],[580.44,23.78],[580.42,5.71],[580.41,5.69],[580.4,0.17]],[[580.46,55.4],[580.47,8.03],[580.48,16.18],[580.49,7.96],[580.5,24.28]]]
["binance-futures","BNBUSDT",1729953721821,[[580.46,7.95],[580.44,7.71],[580.43,0.69],[580.41,2.54],[580.4,1.31]],[[580.47,45.73],[580.48,22.74],[580.49,1.81],[580.5,18.53],[580.51,7.89]]]
["binance-futures","BNBUSDT",1729953734427,[[580.15,6.68],[580.14,8.01],[580.13,3.77],[580.12,0.01],[580.11,1.92]],[[580.16,51.5],[580.17,11.79],[580.18,13.09],[580.19,8.75],[580.2,22.51]]]
["binance-futures","BNBUSDT",1729953779687,[[580.11,4.64],[580.1,9.48],[580.09,1.86],[580.08,0.03],[580.07,0.7]],[[580.12,17.71],[580.13,4.73],[580.14,8.62],[580.15,1.72],[580.16,15.09]]]
["binance-futures","BNBUSDT",1729953830372,[[580.41,0.91],[580.38,0.92],[580.37,0.99],[580.36,0.7],[580.35,3.63]],[[580.42,20.73],[580.43,8.49],[580.44,9.85],[580.45,2.95],[580.46,9.6]]]
["binance-futures","BNBUSDT",1729953846955,[[580.41,21.29],[580.4,3.79],[580.39,2.19],[580.38,6.11],[580.37,8.83]],[[580.42,2.15],[580.45,0.69],[580.46,6.59],[580.47,5.28],[580.55,2.34]]]
["binance-futures","BNBUSDT",1729953902450,[[580.52,12.75],[580.51,10.77],[580.5,2.24],[580.49,6.82],[580.48,17.43]],[[580.53,14.52],[580.54,6.01],[580.55,0.69],[580.56,6.7],[580.57,2.11]]]
["binance-futures","BNBUSDT",1729953918200,[[580.91,43.4],[580.9,24.68],[580.89,17.87],[580.88,14.82],[580.87,14.75]],[[580.92,9.13],[580.93,0.09],[580.94,6.53],[580.96,5.67],[580.97,0.7]]]
["binance-futures","BNBUSDT",1729953961821,[[580.32,14.76],[580.31,0.69],[580.3,6.51],[580.29,4.15],[580.28,6.28]],[[580.33,25.64],[580.34,15.34],[580.35,2.56],[580.36,13.9],[580.37,10.36]]]
["binance-futures","BNBUSDT",1729953974723,[[580.64,24.54],[580.63,19.68],[580.62,20.28],[580.61,3.41],[580.6,12.86]],[[580.65,6.69],[580.66,7.65],[580.67,0.86],[580.68,7.86],[580.69,2.23]]]
["binance-futures","BNBUSDT",1729954021106,[[580.69,1.49],[580.68,0.22],[580.67,0.02],[580.66,6.28],[580.65,7.5]],[[580.7,41.61],[580.71,7.67],[580.72,12.76],[580.73,8.81],[580.74,16.26]]]
["binance-futures","BNBUSDT",1729954063367,[[580.43,43.54],[580.42,15.78],[580.41,9.95],[580.4,10.92],[580.39,1.31]],[[580.44,0.05],[580.45,1.54],[580.48,7.23],[580.5,6.7],[580.8,23.1]]]
["binance-futures","BNBUSDT",1729954075851,[[580.31,30.82],[580.3,27.79],[580.29,12.19],[580.28,19.35],[580.27,12.11]],[[580.32,0.01],[580.33,3.14],[580.35,5.22],[580.41,9.6],[580.43,3.8]]]
["binance-futures","BNBUSDT",1729954116670,[[580.04,45.05],[580.03,14.33],[580.02,17.31],[580.01,1.54],[580.0,7.27]],[[580.05,2.51],[580.06,1.25],[580.07,3.31],[580.08,0.7],[580.09,4.38]]]
["binance-futures","BNBUSDT",1729954130001,[[580.01,12.25],[580.0,13.21],[579.99,7.26],[579.98,6.64],[579.97,2.69]],[[580.02,30.76],[580.03,0.7],[580.04,2.38],[580.05,0.7],[580.06,16.49]]]
["binance-futures","BNBUSDT",1729954172576,[[579.81,17.05],[579.8,8.48],[579.79,6.95],[579.78,12.25],[579.77,6.22]],[[579.82,4.52],[579.83,0.01],[579.84,5.56],[579.86,5.56],[579.91,27.15]]]
["binance-futures","BNBUSDT",1729954187271,[[579.93,35.13],[579.92,29.57],[579.91,22.91],[579.9,30.35],[579.89,15.91]],[[579.94,10.37],[579.95,2.22],[579.96,5.57],[579.97,0.7],[579.98,7.66]]]
["binance-futures","BNBUSDT",1729954231713,[[579.87,20.46],[579.86,5.56],[579.85,2.65],[579.84,4.21],[579.83,4.79]],[[579.88,10.54],[579.89,2.19],[579.9,7.35],[579.92,5.57],[579.95,0.72]]]
["binance-futures","BNBUSDT",1729954275346,[[580.12,28.86],[580.11,7.08],[580.1,12.01],[580.09,2.31],[580.08,14.92]],[[580.13,5.07],[580.14,5.84],[580.15,0.43],[580.16,6.53],[580.17,11.52]]]
["binance-futures","BNBUSDT",1729954287731,[[580.16,35.87],[580.15,0.69],[580.14,11.18],[580.13,0.01],[580.12,11.71]],[[580.17,7.99],[580.18,2.07],[580.19,1.74],[580.2,14.21],[580.21,0.95]]]
["binance-futures","BNBUSDT",1729954334339,[[580.35,58.96],[580.34,19.45],[580.33,14.14],[580.32,12.0],[580.31,3.97]],[[580.36,4.35],[580.37,0.16],[580.38,7.43],[580.39,2.89],[580.4,8.26]]]
["binance-futures","BNBUSDT",1729954349527,[[580.23,22.83],[580.22,7.63],[580.21,2.91],[580.2,8.96],[580.19,3.56]],[[580.24,9.03],[580.25,7.0],[580.26,6.27],[580.27,6.6],[580.28,12.83]]]
["binance-futures","BNBUSDT",1729954398783,[[580.12,7.89],[580.11,1.83],[580.1,6.83],[580.09,0.02],[580.08,8.08]],[[580.13,36.38],[580.14,26.78],[580.15,13.79],[580.16,14.11],[580.17,14.34]]]
["binance-futures","BNBUSDT",1729954415881,[[580.22,7.28],[580.21,0.69],[580.2,12.24],[580.19,2.97],[580.18,14.05]],[[580.23,15.16],[580.24,17.91],[580.25,7.0],[580.26,15.54],[580.27,1.56]]]
["binance-futures","BNBUSDT",1729954464971,[[579.64,21.06],[579.63,0.02],[579.62,8.24],[579.61,6.15],[579.6,10.57]],[[579.65,61.46],[579.66,14.48],[579.67,11.09],[579.68,16.61],[579.69,17.68]]]
["binance-futures","BNBUSDT",1729954522402,[[579.51,27.38],[579.5,30.87],[579.49,2.22],[579.48,1.53],[579.47,0.84]],[[579.52,11.67],[579.53,5.19],[579.54,4.06],[579.55,13.3],[579.56,13.06]]]
["binance-futures","BNBUSDT",1729954536641,[[579.61,44.24],[579.6,32.08],[579.59,14.23],[579.58,8.97],[579.57,30.83]],[[579.62,16.93],[579.63,6.05],[579.64,8.97],[579.65,13.98],[579.66,9.98]]]
["binance-futures","BNBUSDT",1729954584862,[[579.55,21.35],[579.54,10.51],[579.53,3.86],[579.52,12.06],[579.51,10.36]],[[579.56,9.43],[579.57,0.01],[579.58,9.91],[579.59,10.38],[579.6,20.72]]]
["binance-futures","BNBUSDT",1729954597298,[[579.56,9.76],[579.55,4.85],[579.54,10.51],[579.53,2.5],[579.51,5.99]],[[579.57,27.47],[579.58,11.07],[579.59,3.63],[579.6,17.59],[579.61,16.3]]]
["binance-futures","BNBUSDT",1729954639438,[[580.19,0.84],[580.18,1.32],[580.17,0.01],[580.16,0.01],[580.15,2.8]],[[580.2,68.59],[580.21,1.06],[580.22,27.96],[580.23,14.62],[580.24,25.25]]]
["binance-futures","BNBUSDT",1729954652542,[[580.05,22.27],[580.04,20.8],[580.03,10.57],[580.02,21.65],[580.01,0.98]],[[580.06,24.07],[580.07,9.18],[580.08,5.88],[580.09,2.44],[580.1,17.54]]]
["binance-futures","BNBUSDT",1729954691615,[[579.39,0.62],[579.38,11.26],[579.37,1.46],[579.36,1.57],[579.35,35.0]],[[579.4,71.95],[579.41,53.68],[579.42,12.26],[579.43,17.61],[579.44,17.47]]]
["binance-futures","BNBUSDT",1729954729568,[[578.62,20.64],[578.59,0.77],[578.58,8.93],[578.56,1.0],[578.54,14.56]],[[578.63,36.19],[578.64,22.43],[578.65,7.44],[578.66,14.99],[578.67,18.8]]]
["binance-futures","BNBUSDT",1729954742758,[[578.66,15.37],[578.65,0.69],[578.64,9.63],[578.63,1.3],[578.62,10.24]],[[578.67,15.74],[578.68,13.98],[578.69,4.2],[578.7,23.21],[578.71,9.33]]]
["binance-futures","BNBUSDT",1729954781622,[[578.76,40.55],[578.75,1.07],[578.74,13.47],[578.73,18.65],[578.72,11.14]],[[578.77,25.41],[578.78,15.44],[578.79,8.23],[578.8,8.97],[578.81,4.6]]]
["binance-futures","BNBUSDT",1729954794607,[[578.98,5.15],[578.96,6.57],[578.95,9.41],[578.94,18.06],[578.89,17.03]],[[578.99,20.99],[579.0,15.04],[579.01,9.72],[579.02,52.73],[579.03,10.45]]]
["binance-futures","BNBUSDT",1729954832191,[[579.41,2.03],[579.4,0.01],[579.39,7.17],[579.38,4.91],[579.37,2.56]],[[579.42,29.95],[579.43,7.09],[579.44,10.43],[579.45,10.44],[579.46,2.44]]]
["binance-futures","BNBUSDT",1729954844079,[[579.51,4.96],[579.5,8.22],[579.49,5.95],[579.48,14.32],[579.47,3.51]],[[579.52,31.35],[579.53,3.92],[579.54,1.38],[579.55,1.03],[579.56,9.24]]]
["binance-futures","BNBUSDT",1729954886455,[[578.85,25.67],[578.84,14.05],[578.83,9.08],[578.82,9.68],[578.81,3.59]],[[578.86,7.26],[578.87,4.99],[578.88,14.96],[578.89,10.89],[578.9,14.65]]]
["binance-futures","BNBUSDT",1729954927497,[[579.23,32.18],[579.22,35.73],[579.21,19.88],[579.2,30.86],[579.19,21.89]],[[579.24,5.2],[579.25,2.11],[579.26,1.02],[579.27,5.31],[579.28,4.64]]]
["binance-futures","BNBUSDT",1729954938184,[[579.36,18.19],[579.35,4.64],[579.34,10.07],[579.33,9.83],[579.3,9.05]],[[579.37,0.1],[579.38,10.04],[579.39,3.59],[579.4,0.03],[579.41,0.69]]]
["binance-futures","BNBUSDT",1729954985733,[[579.3,19.86],[579.29,0.88],[579.28,12.99],[579.27,9.19],[579.26,17.99]],[[579.31,23.63],[579.32,9.86],[579.33,2.0],[579.34,10.82],[579.35,1.44]]]
["binance-futures","BNBUSDT",1729954996504,[[579.59,42.81],[579.58,18.04],[579.57,21.21],[579.56,20.95],[579.55,10.97]],[[579.6,6.76],[579.61,1.2],[579.62,8.18],[579.63,3.44],[579.64,8.35]]]
["binance-futures","BNBUSDT",1729955042265,[[579.62,23.91],[579.61,4.26],[579.6,10.4]],[[579.63,44.22],[579.64,18.94],[579.65,11.96],[579.66,18.63],[579.67,12.57]]]
["binance-futures","BNBUSDT",1729955084005,[[579.47,22.1],[579.46,9.79],[579.45,7.79],[579.44,28.63],[579.43,11.12]],[[579.48,0.8],[579.51,2.57],[579.52,1.33],[579.53,3.86],[579.63,23.75]]]
["binance-futures","BNBUSDT",1729955098265,[[579.48,33.97],[579.47,13.65],[579.46,10.31],[579.45,10.02],[579.44,20.71]],[[579.49,4.82],[579.5,1.26],[579.51,3.66],[579.52,0.69],[579.53,4.55]]]
["binance-futures","BNBUSDT",1729955139423,[[580.45,6.84],[580.44,7.28],[580.43,0.72],[580.42,8.03],[580.41,10.3]],[[580.46,14.15],[580.47,2.28],[580.48,6.55],[580.49,7.29],[580.5,5.85]]]
["binance-futures","BNBUSDT",1729955151971,[[579.88,0.99],[579.87,1.38],[579.86,2.37]],[[579.89,30.21],[579.9,16.94],[579.91,7.77],[579.92,5.81],[579.93,11.08]]]
["binance-futures","BNBUSDT",1729955193139,[[579.88,0.34],[579.87,0.71],[579.85,0.07],[579.84,6.61],[579.83,0.69]],[[579.89,46.81],[579.9,30.15],[579.91,20.34],[579.92,15.21],[579.93,6.99]]]
["binance-futures","BNBUSDT",1729955205696,[[579.6,1.19],[579.59,1.83],[579.58,0.26],[579.57,1.37],[579.56,6.91]],[[579.61,20.1],[579.62,13.25],[579.63,0.7],[579.64,35.2],[579.65,4.32]]]
["binance-futures","BNBUSDT",1729955247048,[[579.73,12.48],[579.72,7.97],[579.67,17.19],[579.66,23.76],[579.65,17.94]],[[579.74,16.74],[579.75,4.14],[579.76,2.53],[579.77,5.43],[579.78,5.9]]]
["binance-futures","BNBUSDT",1729955290209,[[579.92,26.07],[579.91,2.42],[579.9,12.68],[579.89,7.18],[579.87,12.91]],[[579.93,5.03],[579.94,1.22],[579.95,9.36],[579.96,5.82],[579.97,1.35]]]
["binance-futures","BNBUSDT",1729955302457,[[580.03,16.97],[580.02,13.37],[580.01,6.83],[580.0,14.46],[579.99,5.46]],[[580.04,19.22],[580.07,1.37],[580.08,2.06],[580.09,1.37],[580.1,8.86]]]
["binance-futures","BNBUSDT",1729955344743,[[580.54,49.13],[580.53,9.53],[580.52,26.1],[580.51,12.85],[580.5,34.6]],[[580.55,4.41],[580.56,7.05],[580.57,0.1],[580.58,9.62],[580.59,6.9]]]
["binance-futures","BNBUSDT",1729955356753,[[580.45,20.4],[580.44,7.24],[580.43,2.05],[580.42,6.55],[580.41,5.14]],[[580.46,19.05],[580.47,3.57],[580.48,6.54],[580.49,2.51],[580.5,9.67]]]
["binance-futures","BNBUSDT",1729955401435,[[580.45,1.07],[580.42,6.91],[580.41,0.69],[580.39,6.95],[580.37,1.72]],[[580.46,39.26],[580.47,9.54],[580.48,7.68],[580.49,32.45],[580.5,14.41]]]
["binance-futures","BNBUSDT",1729955413752,[[580.36,0.36],[580.33,4.35],[580.32,7.59],[580.31,3.11],[580.26,31.09]],[[580.37,34.96],[580.38,39.34],[580.39,12.03],[580.4,33.21],[580.41,9.96]]]
["binance-futures","BNBUSDT",1729955458968,[[580.45,5.1],[580.44,8.74],[580.43,7.6],[580.42,7.22],[580.39,5.04]],[[580.46,43.19],[580.47,28.82],[580.48,33.39],[580.49,14.79],[580.5,13.65]]]
["binance-futures","BNBUSDT",1729955504512,[[580.17,36.33],[580.16,14.67],[580.15,7.42],[580.14,7.38],[580.13,5.35]],[[580.18,16.69],[580.19,3.97],[580.2,7.22],[580.21,2.55],[580.22,8.39]]]
["binance-futures","BNBUSDT",1729955519662,[[580.27,3.9],[580.26,1.38],[580.25,0.69],[580.24,7.21],[580.23,3.81]],[[580.28,14.65],[580.29,5.76],[580.3,8.11],[580.31,0.69],[580.32,9.89]]]
["binance-futures","BNBUSDT",1729955566114,[[580.38,32.33],[580.37,5.99],[580.36,5.58],[580.35,12.34],[580.34,25.29]],[[580.39,0.33],[580.42,0.25],[580.43,0.19],[580.44,4.91],[580.45,15.39]]]
["binance-futures","BNBUSDT",1729955582696,[[580.32,7.21],[580.31,1.01],[580.3,7.5],[580.29,0.69],[580.28,8.34]],[[580.33,34.15],[580.34,9.75],[580.35,1.82],[580.36,11.25],[580.37,4.2]]]
["binance-futures","BNBUSDT",1729955631808,[[580.37,1.52],[580.34,1.29],[580.33,3.23],[580.31,1.17],[580.29,16.34]],[[580.38,29.68],[580.39,9.49],[580.4,8.86],[580.41,31.73],[580.42,7.97]]]
["binance-futures","BNBUSDT",1729955646192,[[580.26,26.95],[580.25,1.36],[580.24,9.57],[580.23,4.55],[580.22,14.5]],[[580.27,9.64],[580.28,8.98],[580.29,8.13],[580.3,9.58],[580.31,13.18]]]
["binance-futures","BNBUSDT",1729955697514,[[580.2,3.8],[580.19,3.98],[580.18,1.39],[580.17,0.71],[580.1,19.95]],[[580.21,54.69],[580.22,12.93],[580.23,11.74],[580.24,18.32],[580.25,14.96]]]
["binance-futures","BNBUSDT",1729955743289,[[580.27,21.28],[580.26,16.34],[580.25,10.1],[580.24,13.24],[580.23,22.43]],[[580.28,7.82],[580.29,2.29],[580.3,5.61],[580.32,9.59],[580.38,1.7]]]
["binance-futures","BNBUSDT",1729955760128,[[580.09,0.59],[580.08,0.19],[580.07,1.06],[580.05,0.74],[580.04,2.09]],[[580.1,68.14],[580.11,20.68],[580.12,9.35],[580.13,2.34],[580.14,8.28]]]
["binance-futures","BNBUSDT",1729955804857,[[579.77,11.68],[579.76,7.9],[579.75,6.34],[579.74,8.51],[579.73,2.46]],[[579.78,6.61],[579.8,0.72],[579.81,7.74],[579.82,7.55],[579.84,24.88]]]
["binance-futures","BNBUSDT",1729955818716,[[579.86,17.01],[579.85,0.69],[579.84,18.34],[579.83,9.42],[579.82,12.28]],[[579.87,16.4],[579.88,7.54],[579.89,2.47],[579.9,8.25],[579.91,2.52]]]
["binance-futures","BNBUSDT",1729955859731,[[579.97,0.99],[579.96,7.83],[579.95,0.39],[579.94,6.67],[579.93,0.71]],[[579.98,27.87],[579.99,9.02],[580.0,8.25],[580.01,5.84],[580.02,7.19]]]
["binance-futures","BNBUSDT",1729955872783,[[579.84,17.85],[579.83,12.75],[579.82,7.2],[579.81,7.19],[579.8,7.36]],[[579.85,8.52],[579.86,11.14],[579.87,5.42],[579.88,14.12],[579.89,6.13]]]
["binance-futures","BNBUSDT",1729955913162,[[580.1,2.7],[580.08,7.73],[580.07,3.43],[580.06,6.87],[580.05,13.31]],[[580.11,19.67],[580.12,8.09],[580.13,0.69],[580.14,12.68],[580.15,7.6]]]
["binance-futures","BNBUSDT",1729955957387,[[580.68,18.88],[580.67,1.01],[580.66,7.7],[580.65,5.24],[580.64,16.09]],[[580.69,16.04],[580.7,12.6],[580.71,6.12],[580.72,17.95],[580.73,6.19]]]
["binance-futures","BNBUSDT",1729955972586,[[580.86,1.58],[580.83,1.58],[580.82,70.4],[580.81,44.08],[580.8,20.12]],[[580.88,1.05],[580.89,0.09],[580.91,4.87],[580.93,1.04],[580.94,1.8]]]
["binance-futures","BNBUSDT",1729956014839,[[581.19,3.52],[581.18,6.16],[581.17,6.55],[581.16,6.85],[581.14,16.76]],[[581.2,18.61],[581.21,4.79],[581.22,9.97],[581.23,6.36],[581.24,9.41]]]
["binance-futures","BNBUSDT",1729956027081,[[581.29,18.02],[581.28,7.54],[581.27,0.69],[581.26,7.21],[581.25,4.34]],[[581.3,5.45],[581.31,0.71],[581.32,3.88],[581.33,1.77],[581.34,7.78]]]
["binance-futures","BNBUSDT",1729956067915,[[581.56,6.83],[581.55,0.01],[581.54,1.72],[581.53,1.9],[581.52,28.83]],[[581.57,33.05],[581.58,19.66],[581.59,18.65],[581.6,18.37],[581.61,34.76]]]
["binance-futures","BNBUSDT",1729956078600,[[581.48,10.39],[581.47,0.69],[581.46,6.85],[581.45,0.86],[581.44,6.16]],[[581.49,19.04],[581.51,0.01],[581.52,7.52],[581.53,9.6],[581.54,6.16]]]
["binance-futures","BNBUSDT",1729956118956,[[581.48,0.35],[581.47,0.18],[581.46,6.46],[581.44,6.77],[581.43,4.87]],[[581.49,42.26],[581.5,26.23],[581.51,10.02],[581.52,24.47],[581.53,13.84]]]
["binance-futures","BNBUSDT",1729956157883,[[580.79,7.43],[580.78,7.47],[580.77,0.69],[580.76,12.62],[580.75,8.36]],[[580.8,22.18],[580.81,1.5],[580.82,2.35],[580.83,3.97],[580.84,6.46]]]
["binance-futures","BNBUSDT",1729956171264,[[580.71,13.53],[580.7,7.47],[580.69,0.69],[580.68,3.46],[580.67,5.0]],[[580.72,14.6],[580.73,13.94],[580.74,8.42],[580.75,3.0],[580.76,20.16]]]
["binance-futures","BNBUSDT",1729956215218,[[580.75,15.89],[580.74,7.47],[580.73,7.34],[580.72,6.78],[580.71,8.11]],[[580.76,5.12],[580.77,11.12],[580.79,1.22],[580.8,23.9],[580.81,3.81]]]
["binance-futures","BNBUSDT",1729956231859,[[580.8,4.56],[580.77,3.27],[580.76,0.86],[580.72,11.15],[580.67,3.8]],[[580.81,34.33],[580.82,22.44],[580.83,0.71],[580.84,3.53],[580.85,4.3]]]
["binance-futures","BNBUSDT",1729956277324,[[580.75,20.39],[580.74,13.45],[580.73,3.55],[580.72,9.31],[580.71,8.56]],[[580.76,2.32],[580.77,1.22],[580.79,0.02],[580.8,5.5],[580.83,12.07]]]
["binance-futures","BNBUSDT",1729956326566,[[580.64,3.13],[580.63,7.26],[580.62,1.38],[580.61,6.58],[580.6,3.54]],[[580.65,26.27],[580.66,7.47],[580.67,2.57],[580.68,10.31],[580.69,2.02]]]
["binance-futures","BNBUSDT",1729956340162,[[580.26,7.35],[580.25,0.21],[580.24,7.36],[580.23,2.23],[580.22,7.31]],[[580.27,41.71],[580.28,23.0],[580.29,6.75],[580.3,12.01],[580.31,2.84]]]
["binance-futures","BNBUSDT",1729956384597,[[580.45,2.54],[580.44,7.13],[580.43,0.9],[580.42,10.07],[580.41,3.62]],[[580.46,56.89],[580.47,12.01],[580.48,15.28],[580.49,15.02],[580.5,15.64]]]
["binance-futures","BNBUSDT",1729956399694,[[580.33,3.23],[580.32,6.76],[580.31,0.69],[580.3,7.47],[580.29,2.98]],[[580.34,27.72],[580.35,5.19],[580.36,6.21],[580.37,8.71],[580.38,18.47]]]
["binance-futures","BNBUSDT",1729956452764,[[580.71,10.67],[580.7,26.48],[580.69,3.77],[580.68,14.8],[580.67,10.94]],[[580.72,6.47],[580.73,5.85],[580.74,11.26],[580.75,1.01],[580.76,6.49]]]
["binance-futures","BNBUSDT",1729956466111,[[580.69,6.09],[580.68,7.12],[580.67,0.72],[580.66,7.11],[580.65,2.95]],[[580.7,26.55],[580.71,5.24],[580.72,7.75],[580.73,7.79],[580.74,16.7]]]
["binance-futures","BNBUSDT",1729956517059,[[580.75,2.56],[580.74,0.01],[580.72,0.73],[580.71,0.7],[580.7,0.69]],[[580.76,35.38],[580.77,11.54],[580.78,18.76],[580.79,6.85],[580.8,17.26]]]
["binance-futures","BNBUSDT",1729956575319,[[580.79,9.48],[580.78,6.88],[580.77,1.4],[580.76,12.36],[580.75,8.59]],[[580.8,20.14],[580.81,1.95],[580.82,7.95],[580.83,2.67],[580.84,8.25]]]
["binance-futures","BNBUSDT",1729956591372,[[580.69,27.43],[580.68,12.44],[580.67,6.94],[580.66,10.96],[580.65,10.27]],[[580.7,5.07],[580.71,1.27],[580.73,0.7],[580.74,8.95],[580.75,2.62]]]
["binance-futures","BNBUSDT",1729956638593,[[580.61,25.95],[580.6,5.88],[580.59,0.69],[580.58,11.13],[580.57,7.16]],[[580.62,12.03],[580.63,0.71],[580.64,5.79],[580.65,2.86],[580.66,7.11]]]
["binance-futures","BNBUSDT",1729956651912,[[580.53,0.02],[580.5,3.33],[580.49,0.86],[580.48,5.22],[580.41,5.91]],[[580.54,14.8],[580.55,4.02],[580.56,6.48],[580.57,6.25],[580.58,5.89]]]
["binance-futures","BNBUSDT",1729956695411,[[580.14,40.65],[580.13,12.3],[580.12,14.71],[580.11,13.91],[580.1,10.62]],[[580.15,0.91],[580.16,6.51],[580.17,2.93],[580.18,5.82],[580.19,1.7]]]
["binance-futures","BNBUSDT",1729956707903,[[580.06,44.24],[580.05,16.83],[580.04,19.29],[580.03,14.96],[580.02,50.67]],[[580.07,2.16],[580.08,0.3],[580.09,0.21],[580.1,6.74],[580.11,2.72]]]
["binance-futures","BNBUSDT",1729956752229,[[579.89,28.34],[579.88,18.41],[579.87,7.02],[579.86,14.24],[579.85,0.69]],[[579.9,1.72],[579.92,8.82],[579.93,4.44],[579.94,8.82],[580.01,0.04]]]
["binance-futures","BNBUSDT",1729956795396,[[580.52,3.85],[580.51,0.01],[580.5,1.32],[580.49,0.89],[580.48,6.97]],[[580.53,55.83],[580.54,26.89],[580.55,1.41],[580.56,22.63],[580.57,14.89]]]
["binance-futures","BNBUSDT",1729956807931,[[580.62,31.59],[580.61,24.59],[580.6,11.1],[580.59,23.36],[580.58,25.46]],[[580.63,0.06],[580.64,5.49],[580.65,3.45],[580.66,0.28],[580.67,1.9]]]
["binance-futures","BNBUSDT",1729956859931,[[580.42,12.59],[580.41,3.42],[580.4,8.15],[580.39,1.7],[580.38,8.34]],[[580.43,25.19],[580.44,17.68],[580.45,7.87],[580.46,13.74],[580.47,12.92]]]
["binance-futures","BNBUSDT",1729956874166,[[580.32,18.61],[580.31,2.44],[580.3,7.88],[580.29,5.57],[580.28,8.05]],[[580.33,2.77],[580.34,7.39],[580.35,2.87],[580.36,12.97],[580.37,1.9]]]
["binance-futures","BNBUSDT",1729956930083,[[579.95,0.56],[579.94,6.96],[579.93,3.1],[579.92,7.0],[579.91,7.96]],[[579.96,50.53],[579.97,18.06],[579.98,14.73],[579.99,18.96],[580.0,25.11]]]
["binance-futures","BNBUSDT",1729956946820,[[579.91,14.92],[579.9,11.64],[579.89,8.26],[579.88,8.67],[579.87,3.86]],[[579.92,27.49],[579.93,3.81],[579.94,8.08],[579.95,0.69],[579.96,15.4]]]
["binance-futures","BNBUSDT",1729956998633,[[580.16,15.94],[580.15,0.69],[580.14,2.4],[580.13,4.1],[580.12,6.98]],[[580.17,26.17],[580.18,6.41],[580.19,2.84],[580.2,11.12],[580.21,4.0]]]
["binance-futures","BNBUSDT",1729957045244,[[580.08,7.49],[580.07,0.17],[580.06,1.32],[580.05,1.08],[580.04,6.67]],[[580.09,14.02],[580.1,7.28],[580.11,3.78],[580.12,6.67],[580.13,2.5]]]
["binance-futures","BNBUSDT",1729957062968,[[580.04,6.93],[580.02,1.99],[580.01,8.42],[580.0,14.16],[579.97,14.72]],[[580.05,23.02],[580.06,8.85],[580.07,2.51],[580.08,10.92],[580.09,3.42]]]
["binance-futures","BNBUSDT",1729957111761,[[580.48,0.35],[580.45,0.01],[580.44,0.7],[580.43,2.7],[580.42,7.71]],[[580.49,40.44],[580.5,13.42],[580.51,20.15],[580.52,20.07],[580.53,7.43]]]
["binance-futures","BNBUSDT",1729957126083,[[580.6,5.26],[580.59,5.68],[580.58,6.96],[580.57,7.41],[580.56,16.8]],[[580.61,13.41],[580.62,9.07],[580.63,3.57],[580.64,6.97],[580.65,8.56]]]
["binance-futures","BNBUSDT",1729957180132,[[580.69,51.92],[580.68,19.66],[580.67,0.69],[580.66,6.61],[580.65,9.13]],[[580.7,7.56],[580.71,5.91],[580.72,12.35],[580.74,12.9],[580.75,10.82]]]
["binance-futures","BNBUSDT",1729957199760,[[580.74,48.63],[580.73,15.27],[580.72,14.16],[580.71,5.79],[580.7,7.65]],[[580.75,3.13],[580.76,8.29],[580.77,4.45],[580.78,7.0],[580.79,8.85]]]
["binance-futures","BNBUSDT",1729957251324,[[581.09,5.44],[581.07,0.6],[581.06,8.56],[581.05,3.39],[581.01,15.55]],[[581.1,25.61],[581.11,1.43],[581.12,0.7],[581.13,6.0],[581.14,7.27]]]
["binance-futures","BNBUSDT",1729957302477,[[581.29,61.15],[581.28,16.41],[581.27,15.21],[581.26,24.4],[581.25,9.01]],[[581.3,13.93],[581.31,0.7],[581.32,7.35],[581.34,0.72],[581.38,18.01]]]
["binance-futures","BNBUSDT",1729957318927,[[581.26,24.07],[581.25,3.18],[581.24,7.59],[581.23,0.75],[581.22,13.28]],[[581.27,15.04],[581.28,8.19],[581.29,7.41],[581.3,18.81],[581.31,15.75]]]
["binance-futures","BNBUSDT",1729957363591,[[581.52,41.18],[581.51,13.1],[581.5,14.63],[581.49,14.55],[581.48,18.34]],[[581.53,21.16],[581.54,11.1],[581.58,10.02],[581.59,24.19],[581.6,11.25]]]
["binance-futures","BNBUSDT",1729957376706,[[581.39,1.48],[581.38,0.01],[581.37,3.34],[581.36,0.72],[581.35,0.7]],[[581.4,19.91],[581.41,8.67],[581.42,7.93],[581.43,34.34],[581.44,7.93]]]
["binance-futures","BNBUSDT",1729957425324,[[581.36,15.17],[581.35,0.7],[581.34,1.38],[581.33,4.44],[581.32,7.58]],[[581.37,42.8],[581.38,11.85],[581.39,14.81],[581.4,26.46],[581.41,6.22]]]
["binance-futures","BNBUSDT",1729957440438,[[581.53,30.98],[581.52,25.8],[581.51,15.92],[581.5,17.37],[581.49,7.79]],[[581.54,15.05],[581.55,1.21],[581.56,1.97],[581.57,0.7],[581.58,8.61]]]
["binance-futures","BNBUSDT",1729957492716,[[581.22,14.05],[581.21,1.72],[581.2,7.91],[581.19,7.54],[581.18,11.66]],[[581.23,14.63],[581.24,8.34],[581.25,2.84],[581.26,7.91],[581.27,0.7]]]
["binance-futures","BNBUSDT",1729957545619,[[581.07,1.38],[581.04,0.02],[581.03,0.69],[581.02,0.71],[581.01,4.7]],[[581.08,64.51],[581.09,0.43],[581.1,16.58],[581.11,25.13],[581.12,29.52]]]
["binance-futures","BNBUSDT",1729957563067,[[580.84,26.89],[580.83,5.41],[580.82,9.07],[580.81,5.13],[580.8,16.8]],[[580.85,5.91],[580.86,5.44],[580.87,0.44],[580.88,14.56],[580.89,20.36]]]
["binance-futures","BNBUSDT",1729957614707,[[580.99,8.05],[580.96,0.74],[580.95,4.7],[580.94,3.89],[580.91,8.33]],[[581.0,53.94],[581.01,5.33],[581.02,3.15],[581.03,3.78],[581.04,4.68]]]
["binance-futures","BNBUSDT",1729957628547,[],[[580.72,38.61],[580.73,0.47],[580.74,9.55],[580.75,1.58],[580.76,23.53]]]
["binance-futures","BNBUSDT",1729957679276,[[580.74,10.18],[580.72,11.72],[580.7,11.61],[580.61,17.18]],[[580.75,24.72],[580.76,17.94],[580.77,14.49],[580.78,3.54],[580.79,4.29]]]
["binance-futures","BNBUSDT",1729957724405,[[580.83,4.87],[580.82,17.98],[580.81,6.17],[580.8,33.93],[580.79,10.7]],[[580.84,18.68],[580.85,1.12],[580.86,3.45],[580.87,2.91],[580.88,2.12]]]
["binance-futures","BNBUSDT",1729957741216,[[580.78,0.34],[580.76,16.51],[580.74,16.35],[580.73,0.88],[580.71,20.42]],[[580.79,41.22],[580.8,4.06],[580.81,15.42],[580.82,1.21],[580.83,3.27]]]
["binance-futures","BNBUSDT",1729957791180,[[580.91,17.38],[580.9,11.81],[580.89,5.32],[580.88,11.76],[580.87,6.81]],[[580.92,12.33],[580.93,15.24],[580.94,7.17],[580.95,10.96],[580.96,9.61]]]
["binance-futures","BNBUSDT",1729957806794,[[580.91,6.25],[580.89,2.8],[580.88,1.16],[580.87,1.5],[580.86,14.13]],[[580.92,47.2],[580.93,14.09],[580.94,1.12],[580.95,17.52],[580.96,10.52]]]
["binance-futures","BNBUSDT",1729957854562,[[580.78,0.41],[580.77,1.5],[580.76,7.23],[580.75,5.12],[580.74,11.93]],[[580.79,53.36],[580.8,23.49],[580.81,9.74],[580.82,12.52],[580.83,32.58]]]
["binance-futures","BNBUSDT",1729957869266,[[580.81,0.24],[580.8,2.83],[580.79,5.1],[580.78,11.5],[580.77,3.95]],[[580.82,36.36],[580.83,3.59],[580.84,1.91],[580.85,7.03],[580.86,22.1]]]
["binance-futures","BNBUSDT",1729957919139,[[580.88,0.55],[580.86,3.13],[580.85,12.75],[580.84,7.21],[580.81,5.47]],[[580.89,19.89],[580.9,10.47],[580.91,3.43],[580.92,16.22],[580.93,4.0]]]
["binance-futures","BNBUSDT",1729957972386,[[580.94,7.83],[580.93,0.69],[580.92,29.59],[580.91,5.58],[580.9,25.28]],[[580.95,19.59],[580.96,9.58],[580.97,5.48],[580.98,32.11],[580.99,0.01]]]
["binance-futures","BNBUSDT",1729957989242,[[580.97,6.37],[580.95,6.24],[580.94,6.7],[580.93,1.72],[580.92,18.93]],[[580.98,55.85],[580.99,1.13],[581.0,0.69],[581.01,1.84],[581.02,0.7]]]
["binance-futures","BNBUSDT",1729958052280,[[580.87,32.34],[580.86,30.14],[580.85,23.07],[580.84,20.75],[580.83,31.38]],[[580.88,4.98],[580.89,3.03],[580.9,7.01],[580.91,1.73],[580.92,7.2]]]
["binance-futures","BNBUSDT",1729958071478,[[580.82,17.03],[580.81,4.82],[580.8,9.07],[580.79,8.61],[580.78,8.68]],[[580.83,11.66],[580.84,8.91],[580.85,3.23],[580.86,12.32],[580.87,0.69]]]
["binance-futures","BNBUSDT",1729958134908,[[580.81,1.54],[580.8,7.22],[580.79,3.22],[580.78,15.31],[580.77,8.65]],[[580.82,44.7],[580.83,12.49],[580.84,8.8],[580.85,0.85],[580.86,13.63]]]
["binance-futures","BNBUSDT",1729958151093,[[580.72,13.21],[580.71,0.95],[580.7,8.59],[580.69,17.08],[580.68,61.01]],[[580.73,29.13],[580.74,8.31],[580.75,2.47],[580.76,8.54],[580.77,6.27]]]
["binance-futures","BNBUSDT",1729958211804,[[580.63,0.22],[580.62,0.03],[580.61,1.37],[580.6,7.96],[580.59,0.01]],[[580.64,23.43],[580.65,24.21],[580.66,67.31],[580.67,30.22],[580.68,18.33]]]
["binance-futures","BNBUSDT",1729958267951,[[580.55,0.83],[580.53,0.05],[580.51,0.67],[580.5,5.51],[580.49,2.52]],[[580.56,69.3],[580.57,12.31],[580.58,6.17],[580.59,10.26],[580.6,6.95]]]
["binance-futures","BNBUSDT",1729958283484,[[580.55,18.07],[580.54,7.41],[580.53,3.63],[580.52,7.8],[580.51,2.34]],[[580.56,30.61],[580.57,7.8],[580.58,1.14],[580.59,0.86],[580.6,0.69]]]
["binance-futures","BNBUSDT",1729958343207,[[580.61,13.78],[580.6,7.41],[580.59,17.58],[580.58,9.68],[580.57,9.24]],[[580.62,8.1],[580.63,6.04],[580.64,12.03],[580.65,4.68],[580.66,4.0]]]
["binance-futures","BNBUSDT",1729958361115,[[580.63,40.81],[580.62,75.42],[580.61,257.79],[580.6,8.0],[580.59,10.17]],[[580.64,12.78],[580.65,3.22],[580.66,3.44],[580.67,6.32],[580.68,11.51]]]
["binance-futures","BNBUSDT",1729958421408,[[580.87,54.67],[580.86,19.57],[580.85,4.7],[580.84,14.35],[580.83,10.53]],[[580.88,5.59],[580.89,0.69],[580.9,0.69],[580.91,0.69],[580.95,6.22]]]
["binance-futures","BNBUSDT",1729958438485,[[580.87,17.37],[580.86,11.4],[580.85,2.29],[580.84,8.67],[580.83,7.13]],[[580.88,5.77],[580.89,10.72],[580.9,9.18],[580.91,6.26],[580.92,10.11]]]
["binance-futures","BNBUSDT",1729958487934,[[581.31,22.4],[581.3,8.95],[581.29,3.65],[581.28,18.11],[581.27,7.64]],[[581.32,10.85],[581.33,2.08],[581.34,15.87],[581.35,59.05],[581.36,0.1]]]
["binance-futures","BNBUSDT",1729958540183,[[581.16,20.76],[581.15,0.69],[581.14,7.12],[581.13,4.21],[581.12,7.71]],[[581.17,36.05],[581.18,15.42],[581.19,4.76],[581.2,12.12],[581.21,2.13]]]
["binance-futures","BNBUSDT",1729958556920,[[581.05,22.6],[581.04,10.04],[581.03,5.03],[581.02,10.58],[581.01,11.35]],[[581.06,3.34],[581.07,0.43],[581.09,2.48],[581.1,3.07],[581.14,9.02]]]
["binance-futures","BNBUSDT",1729958614960,[[580.96,49.28],[580.95,0.69],[580.94,2.55],[580.93,1.27],[580.92,1.94]],[[580.97,5.74],[580.98,6.41],[580.99,0.01],[581.0,10.15],[581.01,3.35]]]
["binance-futures","BNBUSDT",1729958638218,[[580.87,6.19],[580.86,7.35],[580.85,0.95],[580.84,0.84],[580.83,3.89]],[[580.88,34.49],[580.89,1.12],[580.9,2.68],[580.91,4.44],[580.92,9.97]]]
["binance-futures","BNBUSDT",1729958693580,[[581.31,47.67],[581.3,23.45],[581.29,16.97],[581.28,20.19],[581.27,9.4]],[[581.32,1.03],[581.33,0.77],[581.34,0.01],[581.35,56.7],[581.36,2.4]]]
["binance-futures","BNBUSDT",1729958709471,[[581.41,1.54],[581.4,5.67],[581.38,10.01],[581.37,9.35],[581.34,14.35]],[[581.42,27.48],[581.43,5.15],[581.44,9.2],[581.46,7.06],[581.47,0.73]]]
["binance-futures","BNBUSDT",1729958761308,[[581.52,15.78],[581.51,3.48],[581.49,6.44],[581.47,4.48],[581.46,19.04]],[[581.53,51.54],[581.54,7.17],[581.55,3.56],[581.56,8.67],[581.57,1.08]]]
["binance-futures","BNBUSDT",1729958813515,[[581.21,9.63],[581.2,5.81],[581.19,0.69],[581.18,5.87],[581.17,2.73]],[[581.22,12.87],[581.23,1.12],[581.24,7.4],[581.25,5.3],[581.26,7.37]]]
["binance-futures","BNBUSDT",1729958830359,[[581.31,6.23],[581.29,0.01],[581.28,3.97],[581.27,7.01],[25.0,1.13]],[[581.32,35.68],[581.33,3.77],[581.34,7.57],[581.35,5.03],[581.36,6.86]]]
["binance-futures","BNBUSDT",1729958888011,[[581.33,14.41],[581.32,7.34],[581.31,13.2],[581.3,23.78],[581.29,11.13]],[[581.34,5.16],[581.36,5.81],[581.37,2.95],[581.38,5.81],[581.39,0.71]]]
["binance-futures","BNBUSDT",1729958907301,[[581.44,32.62],[581.43,10.96],[581.42,14.44],[581.41,25.56],[581.4,7.44]],[[581.45,6.63],[581.47,0.01],[581.48,0.01],[581.49,6.91],[581.5,1.04]]]
["binance-futures","BNBUSDT",1729958964653,[[581.39,12.84],[581.38,0.01],[581.37,0.03],[581.36,0.17],[581.35,0.71]],[[581.4,33.84],[581.41,2.89],[581.42,7.99],[581.43,4.53],[581.44,6.39]]]
["binance-futures","BNBUSDT",1729958986153,[[581.39,15.81],[581.38,5.82],[581.37,4.86],[581.36,0.86],[581.35,0.71]],[[581.4,35.45],[581.41,2.89],[581.42,7.99],[581.43,7.76],[581.44,5.81]]]
["binance-futures","BNBUSDT",1729959028088,[[581.32,17.43],[581.31,0.69],[581.3,0.69],[581.29,1.07],[581.28,6.74]],[[581.33,31.58],[581.34,6.2],[581.35,0.69],[581.36,0.69],[581.37,1.54]]]
["binance-futures","BNBUSDT",1729959079700,[[581.28,13.39],[581.27,3.17],[581.26,6.06],[581.25,16.67],[581.24,15.64]],[[581.29,38.15],[581.3,7.84],[581.31,1.16],[581.32,0.69],[581.33,8.31]]]
["binance-futures","BNBUSDT",1729959097463,[[581.23,18.35],[581.22,6.74],[581.21,0.69],[581.2,6.24],[581.19,5.18]],[[581.24,57.49],[581.25,1.13],[581.26,0.69],[581.27,0.69],[581.28,3.15]]]
["binance-futures","BNBUSDT",1729959157547,[[581.56,5.1],[581.55,0.51],[581.52,10.28],[581.5,7.0],[581.49,9.02]],[[581.57,31.21],[581.58,33.72],[581.59,18.66],[581.6,93.46],[581.61,4.81]]]
["binance-futures","BNBUSDT",1729959179647,[[581.48,0.38],[581.46,0.01],[581.44,7.61],[581.43,2.7],[581.41,2.5]],[[581.49,43.69],[581.5,41.99],[581.51,21.94],[581.52,31.6],[581.53,4.64]]]
["binance-futures","BNBUSDT",1729959234908,[[581.01,21.29],[581.0,7.55],[580.99,7.76],[580.98,36.83],[580.97,12.15]],[[581.02,10.13],[581.03,3.29],[581.04,6.89],[581.05,5.91],[581.06,7.54]]]
["binance-futures","BNBUSDT",1729959250450,[[581.07,20.74],[581.06,31.3],[581.05,15.9],[581.04,15.81],[581.03,4.21]],[[581.08,12.84],[581.09,3.89],[581.1,8.5],[581.11,1.14],[581.12,8.55]]]
["binance-futures","BNBUSDT",1729959308067,[[581.06,25.67],[581.05,15.08],[581.04,0.69],[581.03,2.13],[581.02,47.49]],[[581.07,27.93],[581.08,10.67],[581.09,4.83],[581.1,16.12],[581.11,18.51]]]
["binance-futures","BNBUSDT",1729959362700,[[581.01,272.71],[581.0,5.01],[580.98,0.17],[580.96,0.69],[580.95,0.87]],[[581.02,65.2],[581.03,20.82],[581.04,22.33],[581.05,10.68],[581.06,20.93]]]
["binance-futures","BNBUSDT",1729959375984,[[580.84,11.64],[580.83,2.7],[580.82,9.8],[580.8,19.34],[580.79,13.94]],[[580.85,51.1],[580.86,31.31],[580.87,17.05],[580.88,15.68],[580.89,20.4]]]
["binance-futures","BNBUSDT",1729959425456,[[580.75,22.09],[580.74,33.78],[580.73,15.19],[580.72,67.19],[580.71,26.4]],[[580.76,1.61],[580.77,3.69],[580.78,0.65],[580.79,0.95],[580.8,9.64]]]
["binance-futures","BNBUSDT",1729959438564,[[580.61,246.85],[580.6,234.97],[580.59,0.73],[580.57,0.72],[580.56,1.6]],[[580.62,17.67],[580.63,10.65],[580.64,15.18],[580.65,18.14],[580.66,22.58]]]
["binance-futures","BNBUSDT",1729959491350,[[580.82,28.39],[580.81,8.99],[580.8,20.95],[580.79,2.6],[580.78,16.74]],[[580.83,8.1],[580.84,13.77],[580.85,2.5],[580.86,15.16],[580.87,0.71]]]
["binance-futures","BNBUSDT",1729959555952,[[581.14,29.21],[581.13,24.81],[581.12,20.02],[581.11,4.23],[581.1,31.51]],[[581.15,4.32],[581.16,4.31],[581.17,3.71],[581.18,10.5],[581.19,4.42]]]
["binance-futures","BNBUSDT",1729959572843,[[581.23,17.35],[581.22,13.89],[581.21,0.69],[581.2,9.36],[581.19,17.65]],[[581.24,4.34],[581.25,1.18],[581.26,4.59],[581.27,3.4],[581.28,10.81]]]
["binance-futures","BNBUSDT",1729959627540,[],[[581.37,22.62],[581.38,9.06],[581.39,7.28],[581.4,25.21],[581.41,11.98]]]
["binance-futures","BNBUSDT",1729959646343,[[581.36,20.88],[581.35,6.5],[581.34,11.87],[581.33,12.74],[581.32,9.6]],[[581.37,5.59],[581.38,1.15],[581.39,3.4],[581.4,14.93],[581.41,8.88]]]
["binance-futures","BNBUSDT",1729959705419,[[581.7,63.0],[581.69,32.04],[581.68,16.55],[581.67,15.03],[581.66,12.02]],[[581.71,6.87],[581.72,1.68],[581.73,2.56],[581.74,7.43],[581.75,6.11]]]
["binance-futures","BNBUSDT",1729959720915,[[581.84,0.37],[581.82,15.36],[581.81,1.78],[581.8,27.33],[581.78,7.91]],[[581.85,48.96],[581.86,27.16],[581.87,9.19],[581.88,23.28],[581.89,10.68]]]
["binance-futures","BNBUSDT",1729959775072,[[581.61,15.12],[581.6,7.9],[581.59,2.8],[581.58,11.6],[581.57,9.3]],[[581.62,48.3],[581.63,19.23],[581.64,16.68],[581.65,4.08],[581.66,21.07]]]
["binance-futures","BNBUSDT",1729959831013,[[581.54,7.39],[581.53,7.79],[581.52,30.22]],[[581.55,20.99],[581.56,22.22],[581.57,17.49],[581.58,19.37],[581.59,11.19]]]
["binance-futures","BNBUSDT",1729959848860,[[581.57,6.42],[581.56,12.14],[581.55,5.35],[581.54,17.49],[581.53,8.55]],[[581.58,30.03],[581.59,14.98],[581.6,6.86],[581.61,4.37],[581.62,7.27]]]
["binance-futures","BNBUSDT",1729959906045,[[581.86,19.12],[581.85,12.46],[581.84,7.79],[581.83,9.11],[581.82,15.01]],[[581.87,5.14],[581.88,10.04],[581.89,2.8],[581.9,7.2],[581.91,5.21]]]
["binance-futures","BNBUSDT",1729959922710,[[582.06,12.36],[582.05,5.5],[582.04,6.06],[582.03,28.58],[582.02,21.81]],[[582.07,22.04],[582.08,7.63],[582.09,4.13],[582.1,7.72],[582.12,7.31]]]
["binance-futures","BNBUSDT",1729959977361,[[582.36,5.56],[582.34,0.01],[582.33,11.68],[582.32,15.37],[582.27,18.02]],[[582.37,51.98],[582.38,11.85],[582.39,4.09],[582.4,5.67],[582.41,1.8]]]
["binance-futures","BNBUSDT",1729959994236,[[582.3,33.17],[582.29,2.46],[582.28,3.72],[582.27,12.55],[582.26,6.56]],[[582.31,82.28],[582.32,6.04],[582.33,1.12],[582.34,6.56],[582.35,9.67]]]
["binance-futures","BNBUSDT",1729960050720,[[582.59,66.86],[582.58,26.74],[582.57,17.02],[582.56,24.05],[582.55,16.34]],[[582.6,27.26],[582.61,3.15],[582.62,9.99],[582.63,4.27],[582.64,10.73]]]
["binance-futures","BNBUSDT",1729960107949,[[582.42,37.47],[582.41,5.18],[582.4,6.12],[582.39,5.67],[582.38,12.58]],[[582.43,6.24],[582.44,26.11],[582.45,15.29],[582.46,23.89],[582.47,20.93]]]
["binance-futures","BNBUSDT",1729960124619,[[582.55,30.45],[582.54,15.19],[582.53,4.87],[582.52,12.05],[582.51,4.39]],[[582.56,12.38],[582.57,5.05],[582.59,0.82],[582.6,12.74],[582.63,7.6]]]
["binance-futures","BNBUSDT",1729960189776,[[582.53,56.18],[582.52,8.93],[582.51,3.99],[582.5,8.54],[582.49,4.85]],[[582.54,15.4],[582.55,14.99],[582.56,15.51],[582.57,18.03],[582.58,0.69]]]
["binance-futures","BNBUSDT",1729960207508,[[582.44,39.51],[582.43,8.85],[582.42,9.54],[582.41,3.94],[582.4,15.97]],[[582.45,5.26],[582.46,9.78],[582.47,0.69],[582.48,21.86],[582.49,15.27]]]
["binance-futures","BNBUSDT",1729960266433,[[582.58,22.52],[582.57,7.17],[582.56,10.79],[582.55,18.73],[582.54,15.07]],[[582.59,27.71],[582.6,9.14],[582.61,0.03],[582.62,0.59],[582.63,0.89]]]
["binance-futures","BNBUSDT",1729960282660,[[582.55,39.89],[582.54,15.41],[582.53,2.51],[582.52,8.99],[582.51,8.98]],[[582.56,997.39],[582.57,4.63],[582.58,8.5],[582.59,4.63],[582.6,11.52]]]
["binance-futures","BNBUSDT",1729960333025,[[582.46,6.4],[582.45,0.01],[582.44,5.48],[582.42,36.8],[582.41,1.96]],[[582.47,77.16],[582.48,31.46],[582.49,4.49],[582.5,13.74],[582.51,25.2]]]
["binance-futures","BNBUSDT",1729960387434,[[582.48,24.37],[582.47,4.11],[582.46,10.1],[582.45,6.99],[582.44,5.08]],[[582.49,3.29],[582.5,0.43],[582.51,2.74],[582.52,8.96],[582.53,0.69]]]
["binance-futures","BNBUSDT",1729960403473,[[582.44,17.39],[582.43,2.83],[582.42,7.23],[582.41,2.15],[582.4,9.76]],[[582.45,6.51],[582.46,14.53],[582.47,9.43],[582.48,21.59],[582.49,10.31]]]
["binance-futures","BNBUSDT",1729960463367,[[582.36,25.44],[582.35,0.82],[582.34,1.72],[582.33,2.21],[582.32,2.57]],[[582.37,11.41],[582.38,8.37],[582.39,7.01],[582.4,8.37],[582.41,10.89]]]
["binance-futures","BNBUSDT",1729960479362,[[582.14,34.98],[582.13,1.61],[582.12,3.5],[582.11,2.13],[582.1,1.03]],[[582.15,7.19],[582.16,0.43],[582.17,2.17],[582.18,14.57],[582.19,5.86]]]
["binance-futures","BNBUSDT",1729960542818,[[581.88,7.42],[581.87,0.7],[581.86,1.74],[581.85,1.1],[581.84,0.7]],[[581.89,38.77],[581.9,9.41],[581.91,15.32],[581.92,16.81],[581.93,10.84]]]
["binance-futures","BNBUSDT",1729960551791,[[581.81,1.4],[581.8,0.05],[581.79,0.05],[581.77,4.35],[581.76,20.31]],[[581.82,73.6],[581.83,7.9],[581.84,36.01],[581.85,31.59],[581.86,30.96]]]
["binance-futures","BNBUSDT",1729960605602,[[581.58,58.65],[581.57,10.93],[581.56,23.89],[581.55,22.88],[581.54,4.99]],[[581.59,6.75],[581.6,8.11],[581.61,15.23],[581.62,16.16],[581.63,8.18]]]
["binance-futures","BNBUSDT",1729960658925,[[582.35,42.8],[582.34,7.21],[582.33,7.03],[582.32,2.28],[582.31,1.02]],[[582.36,32.35],[582.37,1.12],[582.39,2.48],[582.4,1.44],[582.41,2.64]]]
["binance-futures","BNBUSDT",1729960673238,[[582.34,32.39],[582.33,12.68],[582.32,62.09],[582.31,3.72],[582.3,4.56]],[[582.35,14.43],[582.36,8.32],[582.37,0.69],[582.38,7.89],[582.39,2.77]]]
["binance-futures","BNBUSDT",1729960732624,[[582.03,27.23],[582.02,7.6],[582.01,6.64],[582.0,26.95],[581.99,0.7]],[[582.04,10.6],[582.05,1.12],[582.06,7.7],[582.07,15.93],[582.08,16.54]]]
["binance-futures","BNBUSDT",1729960748614,[[582.13,26.51],[582.12,25.93],[582.11,7.7],[582.1,15.63],[582.09,38.34]],[[582.14,15.64],[582.15,9.15],[582.16,22.62],[582.24,9.75],[582.25,1.02]]]
["binance-futures","BNBUSDT",1729960807793,[[582.04,32.63],[582.03,5.78],[582.02,3.01],[582.01,14.51],[582.0,31.81]],[[582.05,7.34],[582.06,7.31],[582.07,10.02],[582.08,8.57],[582.09,16.86]]]
["binance-futures","BNBUSDT",1729960826517,[[582.13,16.64],[582.12,9.39],[582.11,4.7],[582.1,25.5],[582.09,15.68]],[[582.14,16.18],[582.15,1.84],[582.16,6.88],[582.17,2.0],[582.18,10.34]]]
["binance-futures","BNBUSDT",1729960879710,[[582.39,39.33],[582.38,22.67],[582.37,7.23],[582.36,20.39],[582.35,8.94]],[[582.4,14.19],[582.41,1.19],[582.42,0.69],[582.43,0.69],[582.5,1.51]]]
["binance-futures","BNBUSDT",1729960955606,[[582.37,1.3],[582.36,1.3],[582.35,4.08],[582.34,0.04],[582.33,5.96]],[[582.38,47.61],[582.39,23.1],[582.4,18.52],[582.41,22.87],[582.42,34.17]]]
["binance-futures","BNBUSDT",1729960977040,[[582.32,20.59],[582.31,9.25],[582.3,39.03],[582.29,0.74],[582.28,10.89]],[[582.33,20.47],[582.34,15.73],[582.35,0.69],[582.36,9.47],[582.37,12.44]]]
["binance-futures","BNBUSDT",1729961040938,[[582.53,8.01],[582.52,0.69],[582.51,0.7],[582.5,3.36],[582.49,1.25]],[[582.54,19.88],[582.55,2.28],[582.56,7.47],[582.57,4.43],[582.58,7.15]]]
["binance-futures","BNBUSDT",1729961058247,[[582.61,10.18],[582.6,0.7],[582.59,3.45],[582.58,7.19],[582.57,17.33]],[[582.62,17.12],[582.63,3.84],[582.64,7.95],[582.65,4.03],[582.66,8.25]]]
["binance-futures","BNBUSDT",1729961120066,[[582.61,40.39],[582.6,56.47],[582.59,7.05],[582.58,87.42],[582.57,21.26]],[[582.62,4.73],[582.64,0.91],[582.65,0.08],[582.66,0.43],[582.67,0.78]]]
["binance-futures","BNBUSDT",1729961179524,[[582.74,34.59],[582.73,10.3],[582.72,19.69],[582.71,0.69],[582.7,14.81]],[[582.75,47.01],[582.76,5.72],[582.77,0.81],[582.78,1.49],[582.79,3.39]]]
["binance-futures","BNBUSDT",1729961198007,[[582.79,68.2],[582.78,49.39],[582.77,31.14],[582.76,32.15],[582.75,31.49]],[[582.8,4.55],[582.81,5.31],[582.82,0.13],[582.83,0.96],[582.84,5.82]]]
["binance-futures","BNBUSDT",1729961249023,[[582.81,21.0],[582.8,8.19],[582.79,2.84],[582.78,19.14],[582.77,5.4]],[[582.82,20.67],[582.83,0.85],[582.84,8.13],[582.85,14.85],[582.86,14.36]]]
["binance-futures","BNBUSDT",1729961264987,[[582.83,0.87],[582.81,5.58],[582.8,8.31],[582.79,10.92],[582.75,14.53]],[[582.84,27.55],[582.85,3.32],[582.86,12.95],[582.87,8.32],[582.88,10.19]]]
["binance-futures","BNBUSDT",1729961320524,[[583.3,28.01],[583.29,15.67],[583.28,15.96],[583.27,9.81],[583.26,18.87]],[[583.31,6.74],[583.32,5.34],[583.33,3.6],[583.34,1.02],[583.35,6.05]]]
["binance-futures","BNBUSDT",1729961335442,[[583.42,12.84],[583.41,4.56],[583.4,8.52],[583.39,13.39],[583.38,23.27]],[[583.43,24.71],[583.44,7.71],[583.45,0.74],[583.46,0.9],[583.47,7.94]]]
["binance-futures","BNBUSDT",1729961389230,[[583.15,13.4],[583.14,9.65],[583.13,2.93],[583.12,9.17],[583.11,9.96]],[[583.16,27.78],[583.17,0.69],[583.18,2.46],[583.19,3.99],[583.2,8.61]]]
["binance-futures","BNBUSDT",1729961445904,[[583.08,22.52],[583.07,3.22],[583.06,11.01],[583.05,3.58],[583.04,7.45]],[[583.09,24.31],[583.1,9.02],[583.11,2.46],[583.12,1.05],[583.13,0.69]]]
["binance-futures","BNBUSDT",1729961462756,[[583.08,14.58],[583.07,3.22],[583.06,11.1],[583.05,7.13],[583.04,7.06]],[[583.09,13.32],[583.1,8.67],[583.11,0.69],[583.12,2.96],[583.13,0.69]]]
["binance-futures","BNBUSDT",1729961511129,[[582.96,7.8],[582.95,2.66],[582.94,7.12],[582.93,1.7],[582.92,7.5]],[[582.97,24.89],[582.98,22.08],[582.99,10.08],[583.0,14.62],[583.01,3.95]]]
["binance-futures","BNBUSDT",1729961523485,[[582.68,60.45],[582.67,13.31],[582.66,5.8],[582.65,4.2],[582.64,16.12]],[[582.69,4.09],[582.71,6.8],[582.72,9.87],[582.73,7.58],[583.35,0.21]]]
["binance-futures","BNBUSDT",1729961575110,[[582.69,45.73],[582.68,8.17],[582.67,0.69],[582.66,9.98],[582.65,4.14]],[[582.7,20.39],[582.71,0.7],[582.72,7.12],[582.73,0.97],[582.74,9.51]]]
["binance-futures","BNBUSDT",1729961590353,[[582.73,15.85],[582.72,7.74],[582.71,2.3],[582.7,18.33],[582.69,108.77]],[[582.74,12.45],[582.75,1.88],[582.76,7.06],[582.77,2.19],[582.78,7.85]]]
["binance-futures","BNBUSDT",1729961653636,[[582.94,67.85],[582.93,28.32],[582.92,29.03],[582.91,12.23],[582.9,17.14]],[[582.95,0.17],[582.97,1.94],[582.98,0.71],[582.99,2.51],[583.0,2.6]]]
["binance-futures","BNBUSDT",1729961713370,[[583.13,5.66],[583.12,7.17],[583.11,2.06],[583.1,20.28],[583.09,8.93]],[[583.14,21.87],[583.15,2.08],[583.16,6.53],[583.17,0.7],[583.18,6.53]]]
["binance-futures","BNBUSDT",1729961731632,[[582.92,1.84],[582.9,0.05],[582.89,2.56],[582.88,0.69],[582.87,0.02]],[[582.93,45.91],[582.94,15.48],[582.95,8.45],[582.96,37.35],[582.97,14.46]]]
["binance-futures","BNBUSDT",1729961795204,[[583.09,46.53],[583.08,61.21],[583.07,3.2],[583.06,7.4],[583.05,11.59]],[[583.1,11.74],[583.11,12.56],[583.12,10.7],[583.13,0.71],[583.14,9.58]]]
["binance-futures","BNBUSDT",1729961814003,[[583.11,0.77],[583.09,0.91],[583.08,11.59],[583.07,16.54],[582.63,16.08]],[[583.12,34.67],[583.13,27.33],[583.14,24.17],[583.15,9.5],[583.16,25.0]]]
["binance-futures","BNBUSDT",1729961875509,[[583.23,20.1],[583.22,22.19],[583.21,8.02],[583.2,15.14],[583.19,4.15]],[[583.24,19.91],[583.25,4.21],[583.26,8.01],[583.28,6.82],[583.29,0.89]]]
["binance-futures","BNBUSDT",1729961895433,[[583.2,2.82],[583.18,1.25],[583.17,2.39],[583.16,0.59],[583.15,8.04]],[[583.21,21.93],[583.22,2.84],[583.23,7.7],[583.24,13.78],[583.25,9.49]]]
["binance-futures","BNBUSDT",1729961960253,[[583.25,20.06],[583.24,5.91],[583.23,4.45],[583.22,6.3],[583.21,5.09]],[[583.26,6.49],[583.27,0.4],[583.28,9.3],[583.29,4.92],[583.3,19.97]]]
["binance-futures","BNBUSDT",1729962021388,[[583.45,43.72],[583.44,17.05],[583.43,9.93],[583.42,17.05],[583.41,14.6]],[[583.46,11.6],[583.47,0.78],[583.48,4.68],[583.5,16.43],[583.52,0.81]]]
["binance-futures","BNBUSDT",1729962039476,[[583.5,42.24],[583.49,2.85],[583.48,12.17],[583.47,9.97],[583.46,28.71]],[[583.51,10.09],[583.52,5.65],[583.53,6.05],[583.54,5.65],[583.55,8.87]]]
["binance-futures","BNBUSDT",1729962096056,[[583.43,43.69],[583.42,23.45],[583.41,1.68],[583.4,15.95],[583.39,11.4]],[[583.44,1.45],[583.46,5.75],[583.47,3.52],[583.48,6.43],[583.49,2.51]]]
["binance-futures","BNBUSDT",1729962117763,[[583.34,22.72],[583.33,1.83],[583.32,4.18],[583.31,14.52],[583.3,7.47]],[[583.35,8.89],[583.36,8.68],[583.37,2.51],[583.38,10.76],[583.39,15.7]]]
["binance-futures","BNBUSDT",1729962175408,[[583.52,18.8],[583.51,6.6],[583.5,19.81],[583.49,1.17],[583.48,11.11]],[[583.53,18.87],[583.54,19.41],[583.55,10.92],[583.56,28.87],[583.57,20.92]]]
["binance-futures","BNBUSDT",1729962190539,[[583.58,10.4],[583.56,0.02],[583.55,0.7],[583.54,3.39],[583.53,19.26]],[[583.59,20.14],[583.6,8.03],[583.61,4.28],[583.62,14.19],[583.63,2.52]]]
["binance-futures","BNBUSDT",1729962251626,[[583.73,1.82],[583.72,1.04],[583.7,9.72],[583.69,5.84],[583.68,13.02]],[[583.84,0.58],[583.88,22.48],[583.89,7.96],[583.9,1.5],[583.91,3.2]]]
["binance-futures","BNBUSDT",1729962312429,[[583.5,14.31],[583.49,0.72],[583.48,0.87],[583.47,0.76],[583.46,11.83]],[[583.51,30.01],[583.52,6.14],[583.53,0.69],[583.54,9.96],[583.55,3.89]]]
["binance-futures","BNBUSDT",1729962332913,[[583.35,12.36],[583.34,2.07],[583.33,3.55],[583.32,16.86],[583.31,28.55]],[[583.36,29.28],[583.37,0.69],[583.38,6.56],[583.39,9.75],[583.4,6.98]]]
["binance-futures","BNBUSDT",1729962390407,[[583.67,19.85],[583.66,9.54],[583.65,0.7],[583.64,13.34],[583.63,10.48]],[[583.68,15.0],[583.69,0.7],[583.7,5.67],[583.71,2.64],[583.72,6.61]]]
["binance-futures","BNBUSDT",1729962411242,[[583.59,28.68],[583.58,0.69],[583.57,0.87],[583.56,6.75],[583.55,7.32]],[[583.6,3.43],[583.62,5.6],[583.63,3.35],[583.64,11.56],[583.66,24.3]]]
["binance-futures","BNBUSDT",1729962468826,[[583.91,6.31],[583.9,2.14],[583.89,4.85],[583.88,0.7],[583.87,1.58]],[[583.92,17.8],[583.93,3.29],[583.94,8.88],[583.95,7.62],[583.96,13.3]]]
["binance-futures","BNBUSDT",1729962484959,[[583.91,34.77],[583.9,27.47],[583.89,10.31],[583.88,13.34],[583.87,10.06]],[[583.92,7.87],[583.93,0.43],[583.94,4.58],[583.95,5.25],[583.96,13.3]]]
["binance-futures","BNBUSDT",1729962533649,[[583.73,18.76],[583.72,18.72],[583.71,63.8],[583.7,19.37],[583.69,27.35]],[[583.74,5.02],[583.75,0.69],[583.76,10.17],[583.77,0.69],[583.78,7.26]]]
["binance-futures","BNBUSDT",1729962589276,[[583.62,24.76],[583.61,1.03],[583.6,0.86],[583.59,5.36],[583.58,11.81]],[[583.63,7.62],[583.64,4.0],[583.65,3.18],[583.66,3.99],[583.67,0.7]]]
["binance-futures","BNBUSDT",1729962608719,[[583.62,28.75],[583.61,9.46],[583.6,7.27],[583.59,22.61],[583.58,20.62]],[[583.63,9.09],[583.64,4.75],[583.65,2.63],[583.66,4.68],[583.67,0.7]]]
["binance-futures","BNBUSDT",1729962668152,[[583.94,9.01],[583.93,7.66],[583.92,8.95],[583.91,6.3],[583.9,11.43]],[[583.95,15.63],[583.96,13.07],[583.97,0.78],[583.98,3.54],[583.99,19.3]]]
["binance-futures","BNBUSDT",1729962686126,[[583.8,1.04],[583.79,0.7],[583.78,7.2],[583.77,4.71],[583.75,1.27]],[[583.81,36.83],[583.82,20.23],[583.83,10.04],[583.84,4.67],[583.85,4.99]]]
["binance-futures","BNBUSDT",1729962743259,[[583.84,1.29],[583.83,0.01],[583.82,0.39],[583.81,1.93],[583.79,3.92]],[[583.85,37.18],[583.86,22.47],[583.87,7.11],[583.88,11.83],[583.89,25.15]]]
["binance-futures","BNBUSDT",1729962804625,[[583.7,7.74],[583.69,7.75],[583.68,8.27],[583.67,11.78],[583.66,17.32]],[[583.71,28.23],[583.72,6.28],[583.73,6.88],[583.74,7.68],[583.75,3.29]]]
["binance-futures","BNBUSDT",1729962821984,[[583.6,28.82],[583.59,6.73],[583.58,6.27],[583.57,0.81],[583.56,12.06]],[[583.61,7.71],[583.62,6.79],[583.63,3.86],[583.64,10.29],[583.65,12.85]]]
["binance-futures","BNBUSDT",1729962895255,[[583.59,6.84],[583.58,7.8],[583.57,2.44],[583.56,15.5],[583.55,7.35]],[[583.6,35.42],[583.61,5.83],[583.62,13.15],[583.63,9.99],[583.64,5.93]]]
["binance-futures","BNBUSDT",1729962911549,[[583.67,8.92],[583.66,4.41],[583.65,3.04],[583.64,12.0],[583.63,13.8]],[[583.68,31.09],[583.69,1.86],[583.7,6.27],[583.71,3.82],[583.72,6.04]]]
["binance-futures","BNBUSDT",1729962968445,[[583.9,61.24],[583.89,0.71],[583.88,0.7],[583.87,1.08],[583.86,3.71]],[[583.91,2.83],[583.92,0.03],[583.93,0.02],[583.95,4.93],[583.96,9.12]]]
["binance-futures","BNBUSDT",1729962988091,[[583.81,17.91],[583.8,16.24],[583.79,7.54],[583.78,11.01],[583.77,16.34]],[[583.82,12.67],[583.83,3.69],[583.84,4.16],[583.85,3.65],[583.86,6.32]]]
["binance-futures","BNBUSDT",1729963053118,[[583.77,10.5],[583.76,15.34],[583.75,7.92],[583.74,14.71],[583.73,8.82]],[[583.78,15.29],[583.79,3.73],[583.8,1.38],[583.81,4.04],[583.82,12.74]]]
["binance-futures","BNBUSDT",1729963111210,[[583.5,27.16],[583.49,1.52],[583.48,4.37],[583.47,15.37],[583.46,8.18]],[[583.51,4.03],[583.52,4.37],[583.53,4.46],[583.54,6.74],[583.55,8.91]]]
["binance-futures","BNBUSDT",1729963129667,[[583.61,37.27],[583.6,16.13],[583.59,11.26],[583.58,20.68],[583.57,17.97]],[[583.62,14.53],[583.63,0.69],[583.64,0.7],[583.65,2.52],[583.66,6.85]]]
["binance-futures","BNBUSDT",1729963198378,[[583.81,2.85],[583.8,1.09],[583.79,0.71],[583.78,5.5],[583.77,5.5]],[[583.82,31.87],[583.83,4.04],[583.84,5.58],[583.85,1.55],[583.86,6.18]]]
["binance-futures","BNBUSDT",1729963217158,[[583.8,0.44],[583.79,0.26],[583.78,0.25],[583.77,4.33],[583.76,7.73]],[[583.81,35.19],[583.82,19.74],[583.83,3.73],[583.84,6.39],[583.85,2.36]]]
["binance-futures","BNBUSDT",1729963281140,[[583.48,17.33],[583.46,0.7],[583.45,1.04],[583.44,11.68],[583.43,2.72]],[[583.49,8.4],[583.5,5.25],[583.51,2.81],[583.52,5.26],[583.53,12.65]]]
["binance-futures","BNBUSDT",1729963299326,[[583.4,25.35],[583.39,0.7],[583.38,9.24],[583.37,2.06],[583.36,5.28]],[[583.41,8.32],[583.42,5.25],[583.43,0.7],[583.44,9.93],[583.45,9.05]]]
["binance-futures","BNBUSDT",1729963374424,[[583.53,117.15],[583.5,0.01],[583.49,0.69],[583.44,25.07],[583.4,12.36]],[[583.54,38.94],[583.55,1.15],[583.56,3.91],[583.57,7.51],[583.58,10.14]]]
["binance-futures","BNBUSDT",1729963452828,[[583.73,148.32],[583.72,5.67],[583.71,1.43],[583.7,6.66],[583.69,14.47]],[[583.74,39.27],[583.75,1.49],[583.76,0.02],[583.77,1.29],[583.78,12.55]]]
["binance-futures","BNBUSDT",1729963476155,[[583.73,110.24],[583.72,0.69],[583.71,0.71],[583.7,5.94],[583.69,13.75]],[[583.74,48.44],[583.75,1.94],[583.76,0.71],[583.77,3.31],[583.78,10.81]]]
["binance-futures","BNBUSDT",1729963539828,[[583.75,21.85],[583.74,11.54],[583.73,1.12],[583.72,0.69],[583.71,2.86]],[[583.76,36.69],[583.77,6.1],[583.78,10.73],[583.79,9.67],[583.8,12.27]]]
["binance-futures","BNBUSDT",1729963553625,[[583.75,22.65],[583.74,0.81],[583.73,1.12],[583.72,0.69],[583.71,10.0]],[[583.76,36.5],[583.77,4.7],[583.78,10.73],[583.79,6.86],[583.8,12.27]]]
["binance-futures","BNBUSDT",1729963616104,[[583.86,45.38],[583.85,9.6],[583.84,31.24],[583.83,26.25],[583.82,24.4]],[[583.87,24.75],[583.88,32.4],[583.89,27.13],[583.9,29.87],[583.91,1.98]]]
["binance-futures","BNBUSDT",1729963634065,[[583.86,54.77],[583.85,3.81],[583.84,11.12],[583.83,18.16],[583.82,21.34]],[[583.87,12.58],[583.88,29.0],[583.89,27.13],[583.9,29.09],[583.91,3.01]]]
["binance-futures","BNBUSDT",1729963699996,[[583.75,31.91],[583.74,10.51],[583.73,5.19],[583.72,22.63],[583.71,11.42]],[[583.76,12.0],[583.77,5.97],[583.78,0.01],[583.79,17.99],[583.8,32.91]]]
["binance-futures","BNBUSDT",1729963770099,[[583.75,30.11],[583.74,22.4],[583.73,5.81],[583.72,10.75],[583.71,77.61]],[[583.76,17.09],[583.77,1.05],[583.78,8.88],[583.79,0.92],[583.8,33.45]]]
["binance-futures","BNBUSDT",1729963794403,[[583.75,38.14],[583.74,22.36],[583.73,5.81],[583.72,17.77],[583.71,43.52]],[[583.76,1.71],[583.77,1.05],[583.78,8.88],[583.79,1.83],[583.8,7.0]]]
["binance-futures","BNBUSDT",1729963860959,[[583.95,16.57],[583.94,17.04],[583.93,18.67],[583.92,50.98],[583.91,17.06]],[[583.96,25.1],[583.97,0.78],[583.98,9.57],[584.01,1.7],[584.08,13.04]]]
["binance-futures","BNBUSDT",1729963880641,[[583.95,23.99],[583.94,20.06],[583.93,52.91],[583.92,31.89],[583.91,15.65]],[[583.96,10.34],[583.97,0.78],[583.98,1.5],[583.99,21.54],[584.0,106.4]]]
["binance-futures","BNBUSDT",1729963949522,[[583.95,19.03],[583.94,1.95],[583.93,4.31],[583.92,21.06],[583.91,3.97]],[[583.96,21.24],[583.97,2.02],[583.98,12.28],[583.99,17.6],[584.0,113.09]]]
["binance-futures","BNBUSDT",1729963970169,[[583.99,47.57],[583.98,51.37],[583.97,29.84],[583.96,33.15],[583.95,27.09]],[[584.0,85.81],[584.01,1.94],[584.02,1.75],[584.03,0.72],[584.04,3.94]]]
["binance-futures","BNBUSDT",1729964038833,[[584.09,15.48],[584.08,8.89],[584.07,3.39],[584.06,1.18],[584.05,0.69]],[[584.1,31.03],[584.11,0.85],[584.12,5.85],[584.13,4.67],[584.14,12.24]]]
["binance-futures","BNBUSDT",1729964093567,[[584.24,49.06],[584.23,8.54],[584.22,9.84],[584.21,37.06],[584.2,9.2]],[[584.25,4.11],[584.26,0.3],[584.28,2.3],[584.29,0.98],[584.3,7.28]]]
["binance-futures","BNBUSDT",1729964106847,[[584.63,67.15],[584.62,17.78],[584.61,18.36],[584.6,6.81],[584.59,11.87]],[[584.64,20.71],[584.65,4.5],[584.66,12.2],[584.67,12.52],[584.68,6.78]]]
["binance-futures","BNBUSDT",1729964148158,[[584.67,17.37],[584.66,19.2],[584.65,5.23],[584.64,20.48],[584.63,14.78]],[[584.68,20.66],[584.69,3.28],[584.7,7.27],[584.71,0.68],[584.72,8.12]]]
["binance-futures","BNBUSDT",1729964162108,[[584.57,43.47],[584.56,33.81],[584.55,23.72],[584.54,40.0],[584.53,1.42]],[[584.58,0.5],[584.59,0.2],[584.6,0.85],[584.61,0.2],[584.62,1.92]]]
["binance-futures","BNBUSDT",1729964204956,[[584.67,23.75],[584.66,9.47],[584.65,4.86],[584.64,8.68],[584.63,6.31]],[[584.68,14.03],[584.69,1.91],[584.71,2.5],[584.72,10.99],[584.73,0.68]]]
["binance-futures","BNBUSDT",1729964221011,[[584.68,13.29],[584.67,1.18],[584.66,2.71],[584.65,0.68],[584.64,10.9]],[[584.69,14.74],[584.7,6.33],[584.71,1.13],[584.72,6.91],[584.73,1.74]]]
["binance-futures","BNBUSDT",1729964274019,[[584.78,5.36],[584.77,0.68],[584.76,1.37],[584.75,3.13],[584.74,5.78]],[[584.79,19.4],[584.8,14.03],[584.81,1.33],[584.82,17.01],[584.83,25.84]]]
["binance-futures","BNBUSDT",1729964328385,[[584.52,0.34],[584.51,0.01],[584.5,2.7],[584.49,18.27],[584.48,2.13]],[[584.53,59.17],[584.54,35.34],[584.55,12.46],[584.56,6.71],[584.57,18.56]]]
["binance-futures","BNBUSDT",1729964347245,[[584.46,18.99],[584.45,4.14],[584.44,6.05],[584.43,7.45],[584.42,2.65]],[[584.47,9.63],[584.48,5.78],[584.49,2.62],[584.5,0.68],[584.51,4.2]]]
["binance-futures","BNBUSDT",1729964398128,[[584.35,22.47],[584.34,8.88],[584.33,2.52],[584.32,7.19],[584.31,3.15]],[[584.36,16.46],[584.37,6.66],[584.38,12.81],[584.39,3.62],[584.4,18.58]]]
["binance-futures","BNBUSDT",1729964412766,[[584.53,22.31],[584.52,13.76],[584.51,1.77],[584.5,24.84],[584.49,26.5]],[[584.54,17.35],[584.55,3.04],[584.56,5.78],[584.57,4.69],[584.58,10.31]]]
["binance-futures","BNBUSDT",1729964464770,[[584.1,26.94],[584.09,1.63],[584.08,4.94],[584.07,8.84],[584.06,6.95]],[[584.11,16.79],[584.12,5.39],[584.13,2.92],[584.14,7.32],[584.15,2.91]]]
["binance-futures","BNBUSDT",1729964527129,[[584.35,20.25],[584.34,49.16],[584.33,24.26],[584.32,23.74],[584.31,18.38]],[[584.36,15.6],[584.37,2.78],[584.38,6.04],[584.39,0.68],[584.4,6.78]]]
["binance-futures","BNBUSDT",1729964545975,[[584.39,17.52],[584.38,6.04],[584.37,5.52],[584.36,9.29],[584.35,6.26]],[[584.4,22.59],[584.41,2.43],[584.42,10.08],[584.43,3.12],[584.44,7.08]]]
["binance-futures","BNBUSDT",1729964604850,[[584.43,1.43],[584.41,1.63],[584.39,0.43],[584.38,5.39],[584.37,0.69]],[[584.44,56.93],[584.45,16.52],[584.46,11.62],[584.47,14.67],[584.48,11.87]]]
["binance-futures","BNBUSDT",1729964621425,[[584.13,0.54],[584.12,4.63]],[[584.14,31.92],[584.16,36.22],[584.17,24.17],[584.18,24.94],[584.19,26.67]]]
["binance-futures","BNBUSDT",1729964687476,[[584.46,70.29],[584.45,0.68],[584.44,6.59],[584.43,5.64],[584.42,15.31]],[[584.47,17.4],[584.48,7.24],[584.49,4.72],[584.5,8.88],[584.51,0.69]]]
["binance-futures","BNBUSDT",1729964708404,[[584.51,47.68],[584.5,19.92],[584.49,32.68],[584.48,18.88],[584.47,13.8]],[[584.52,20.27],[584.53,0.07],[584.54,6.94],[584.55,0.9],[584.56,7.41]]]
["binance-futures","BNBUSDT",1729964769078,[[584.33,64.05],[584.32,51.28],[584.31,152.05],[584.3,7.64],[584.29,13.41]],[[584.34,0.02],[584.35,0.03],[584.37,0.46],[584.38,3.06],[584.4,0.71]]]
["binance-futures","BNBUSDT",1729964826944,[[584.2,27.21],[584.19,1.69],[584.18,10.3],[584.17,17.34],[584.16,4.84]],[[584.21,40.32],[584.22,2.63],[584.24,7.16],[584.25,11.25],[584.26,9.16]]]
["binance-futures","BNBUSDT",1729964843670,[[584.18,17.27],[584.17,11.17],[584.16,18.37],[584.15,14.02],[584.14,18.72]],[[584.19,11.53],[584.2,26.52],[584.21,48.89],[584.22,9.04],[584.23,0.68]]]
["binance-futures","BNBUSDT",1729964901579,[[584.1,22.62],[584.09,0.78],[584.08,7.54],[584.07,3.92],[584.06,8.66]],[[584.11,37.81],[584.12,38.83],[584.13,14.1],[584.14,21.2],[584.15,23.11]]]
["binance-futures","BNBUSDT",1729964917598,[[584.19,12.07],[584.18,11.9],[584.17,0.69],[584.16,13.73],[584.15,0.73]],[[584.2,26.64],[584.21,26.0],[584.22,32.54],[584.23,20.93],[584.24,32.21]]]
["binance-futures","BNBUSDT",1729964977724,[[584.31,60.1],[584.3,2.74],[584.29,68.04],[584.28,53.72],[584.27,37.14]],[[584.32,0.06],[584.34,0.02],[584.35,0.68],[584.36,6.49],[584.37,0.06]]]
["binance-futures","BNBUSDT",1729964994114,[[584.39,4.11],[584.38,0.01],[584.37,0.68],[584.36,0.69],[584.35,0.69]],[[584.4,37.56],[584.41,2.96],[584.42,13.27],[584.43,4.03],[584.44,9.87]]]
["binance-futures","BNBUSDT",1729965049076,[[584.2,45.9],[584.19,40.09],[584.18,59.29],[584.17,21.2],[584.16,8.3]],[[584.21,6.17],[584.22,7.99],[584.24,6.99],[584.88,102.96],[584.91,18.21]]]
["binance-futures","BNBUSDT",1729965102182,[[584.03,10.5],[584.02,3.07],[584.01,1.96],[584.0,2.17],[583.99,4.94]],[[584.04,12.82],[584.05,1.01],[584.06,5.68],[584.07,2.63],[584.08,5.69]]]
["binance-futures","BNBUSDT",1729965120300,[[583.93,20.03],[583.92,1.73],[583.91,1.9],[583.9,2.28],[583.89,8.19]],[[583.94,8.97],[583.95,4.39],[583.96,12.7],[583.97,7.69],[583.98,15.19]]]
["binance-futures","BNBUSDT",1729965177765,[[583.85,7.42],[583.84,0.88],[583.83,1.11],[583.82,1.17],[583.81,0.7]],[[583.86,27.25],[583.87,14.35],[583.88,7.69],[583.89,15.35],[583.9,12.53]]]
["binance-futures","BNBUSDT",1729965195783,[[583.99,23.84],[583.98,7.35],[583.97,4.89],[583.96,29.92],[583.95,7.28]],[[584.0,13.24],[584.01,0.7],[584.02,0.69],[584.03,1.54],[584.04,6.37]]]
["binance-futures","BNBUSDT",1729965261218,[[583.93,10.31],[583.92,1.36],[583.91,1.52],[583.9,15.98],[583.89,9.96]],[[583.94,20.61],[583.95,11.48],[583.96,64.03],[583.97,0.71],[583.98,6.6]]]
["binance-futures","BNBUSDT",1729965282414,[[583.95,16.3],[583.94,0.38],[583.93,1.42],[583.92,3.92],[583.91,3.55]],[[583.96,73.95],[583.97,4.13],[583.98,6.77],[583.99,0.69],[584.0,9.39]]]
["binance-futures","BNBUSDT",1729965346384,[[583.77,48.38],[583.76,8.61],[583.75,12.55],[583.74,21.72],[583.73,12.56]],[[583.78,17.58],[583.79,3.33],[583.8,6.62],[583.81,1.9],[583.82,8.97]]]
["binance-futures","BNBUSDT",1729965403296,[[583.69,25.42],[583.68,16.64],[583.67,18.0],[583.66,0.8],[583.65,12.06]],[[583.7,7.16],[583.71,10.28],[583.72,15.37],[583.73,11.74],[583.74,9.73]]]
["binance-futures","BNBUSDT",1729965428829,[[583.64,3.9],[583.63,0.01],[583.62,0.89],[583.61,0.04],[583.6,0.49]],[[583.65,47.82],[583.66,29.19],[583.67,1.07],[583.68,7.85],[583.69,19.31]]]
["binance-futures","BNBUSDT",1729965500908,[[583.75,2.46],[583.72,0.69],[583.71,3.19],[583.67,0.69],[583.65,34.37]],[[583.76,26.54],[583.77,5.11],[583.78,8.55],[583.79,1.72],[583.8,20.8]]]
["binance-futures","BNBUSDT",1729965525694,[[583.67,0.38],[583.65,0.01],[583.62,0.71],[583.61,0.72],[583.59,1.98]],[[583.68,70.97],[583.69,7.38],[583.7,10.81],[583.71,30.71],[583.72,35.3]]]
["binance-futures","BNBUSDT",1729965602866,[[583.91,1.72],[583.88,0.28],[583.86,0.07],[583.85,4.18],[583.84,9.77]],[[583.92,84.98],[583.93,23.16],[583.94,8.95],[583.95,23.77],[583.96,19.82]]]
["binance-futures","BNBUSDT",1729965618282,[[583.95,13.58],[583.94,4.95],[583.92,13.15],[583.91,38.61],[583.88,5.22]],[[583.96,16.28],[583.97,0.05],[583.98,5.63],[583.99,10.63],[584.0,68.44]]]
["binance-futures","BNBUSDT",1729965676368,[[584.06,23.26],[584.05,0.68],[584.04,0.68],[584.03,0.69],[584.02,7.15]],[[584.07,13.91],[584.08,5.88],[584.09,0.7],[584.1,18.79],[584.11,2.38]]]
["binance-futures","BNBUSDT",1729965736059,[[584.39,10.79],[584.38,8.58],[584.37,11.03],[584.36,15.88],[584.35,15.8]],[[584.4,26.75],[584.41,1.71],[584.42,4.98],[584.43,0.06],[584.44,1.57]]]
["binance-futures","BNBUSDT",1729965748594,[[584.12,13.47],[584.11,0.22],[584.1,3.55],[584.09,0.12],[584.08,0.17]],[[584.13,30.45],[584.14,10.86],[584.15,6.2],[584.16,16.83],[584.17,12.7]]]
["binance-futures","BNBUSDT",1729965810895,[[584.17,3.45],[584.14,0.69],[584.11,1.32],[584.1,7.58],[584.07,4.15]],[[584.18,80.53],[584.19,35.29],[584.2,24.24],[584.21,23.54],[584.22,33.61]]]
["binance-futures","BNBUSDT",1729965826748,[[584.07,3.2],[584.06,0.48],[584.04,9.7],[584.03,0.69],[583.99,0.72]],[[584.08,56.76],[584.09,33.29],[584.1,27.59],[584.11,23.32],[584.12,26.66]]]
["binance-futures","BNBUSDT",1729965884602,[[583.86,29.91],[583.85,6.2],[583.84,13.65],[583.83,13.02],[583.82,10.05]],[[583.87,1.97],[583.88,2.47],[583.89,0.04],[583.9,0.01],[583.91,0.9]]]
["binance-futures","BNBUSDT",1729965903720,[[583.97,6.42],[583.96,1.05],[583.95,0.74],[583.94,0.68],[583.93,0.68]],[[583.98,37.38],[583.99,1.17],[584.0,5.68],[584.01,9.61],[584.02,13.33]]]
["binance-futures","BNBUSDT",1729965959674,[[583.72,4.2],[583.71,1.06],[583.7,2.29],[583.69,1.29],[583.68,6.86]],[[583.73,33.03],[583.74,13.14],[583.75,8.71],[583.76,8.29],[583.77,27.75]]]
["binance-futures","BNBUSDT",1729966021510,[[583.97,47.0],[583.96,15.76],[583.95,2.04],[583.94,14.74],[583.93,13.75]],[[583.98,8.66],[583.99,0.03],[584.0,11.04],[584.01,0.93],[584.02,6.36]]]
["binance-futures","BNBUSDT",1729966046153,[[583.97,17.83],[583.96,5.34],[583.95,3.94],[583.94,7.56],[583.93,9.2]],[[583.98,3.66],[583.99,3.08],[584.0,10.36],[584.01,0.93],[584.02,6.36]]]
["binance-futures","BNBUSDT",1729966113780,[[583.97,48.49],[583.96,5.11],[583.95,10.51],[583.94,19.83],[583.93,11.54]],[[583.98,10.79],[583.99,0.93],[584.0,12.3],[584.01,2.9],[584.03,0.68]]]
["binance-futures","BNBUSDT",1729966134058,[[584.29,18.33],[584.28,19.41],[584.27,8.57],[584.26,14.31],[584.25,19.18]],[[584.3,13.17],[584.31,3.76],[584.32,5.15],[584.33,0.97],[584.34,5.8]]]
["binance-futures","BNBUSDT",1729966187170,[[584.75,54.46],[584.74,25.58],[584.73,11.18],[584.72,20.79],[584.71,2.03]],[[584.76,12.99],[584.77,0.73],[584.78,0.7],[584.79,4.13],[584.8,17.45]]]
["binance-futures","BNBUSDT",1729966201574,[[584.68,35.37],[584.67,3.5],[584.66,16.31],[584.65,1.98],[584.64,8.06]],[[584.69,2.57],[584.71,5.36],[584.73,3.93],[584.74,6.06],[584.78,1.23]]]
["binance-futures","BNBUSDT",1729966255149,[[584.71,48.59],[584.7,16.53],[584.69,3.35],[584.68,7.47],[584.67,5.51]],[[584.72,0.88],[584.73,7.54],[584.74,6.33],[584.75,16.67],[584.84,4.86]]]
["binance-futures","BNBUSDT",1729966307920,[[584.67,23.25],[584.66,8.23],[584.65,2.61],[584.64,8.52],[584.63,3.85]],[[584.68,7.58],[584.69,5.29],[584.7,7.52],[584.71,9.14],[584.72,17.5]]]
["binance-futures","BNBUSDT",1729966323092,[[584.67,45.99],[584.66,19.23],[584.65,19.51],[584.64,16.35],[584.63,10.31]],[[584.68,2.83],[584.7,0.68],[584.71,0.68],[584.72,0.69],[584.74,2.29]]]
["binance-futures","BNBUSDT",1729966384006,[[584.63,3.85],[584.62,0.68],[584.61,5.4],[584.6,9.13],[584.59,3.11]],[[584.64,24.82],[584.65,15.09],[584.66,13.63],[584.67,22.41],[584.68,15.83]]]
["binance-futures","BNBUSDT",1729966399237,[[584.59,6.48],[584.58,7.75],[584.57,2.43],[584.56,6.91],[584.55,1.86]],[[584.6,14.66],[584.61,4.7],[584.62,5.52],[584.63,4.0],[584.64,13.0]]]
["binance-futures","BNBUSDT",1729966462509,[[584.68,13.87],[584.67,20.02],[584.66,5.35],[584.65,1.48],[584.64,9.44]],[[584.69,15.89],[584.7,7.08],[584.71,3.47],[584.72,1.95],[584.73,6.23]]]
["binance-futures","BNBUSDT",1729966522247,[[584.5,13.71],[584.49,0.05],[584.46,3.71],[584.45,0.93],[584.44,17.62]],[[584.51,45.22],[584.52,27.89],[584.53,21.8],[584.54,22.83],[584.55,32.8]]]
["binance-futures","BNBUSDT",1729966540292,[[584.5,20.33],[584.49,5.56],[584.48,7.77],[584.47,0.68],[584.46,15.73]],[[584.51,6.73],[584.52,8.68],[584.53,1.53],[584.54,10.34],[584.55,3.76]]]
["binance-futures","BNBUSDT",1729966591467,[[584.3,70.18],[584.29,18.13],[584.28,16.65],[584.27,22.97],[584.26,10.24]],[[584.31,0.33],[584.33,1.25],[584.34,0.01],[584.35,0.92],[584.36,5.05]]]
["binance-futures","BNBUSDT",1729966608520,[[584.26,19.01],[584.25,4.39],[584.24,9.55],[584.23,0.7],[584.22,5.76]],[[584.27,5.1],[584.28,7.06],[584.29,2.82],[584.3,7.12],[584.31,16.14]]]
["binance-futures","BNBUSDT",1729966669628,[[584.13,6.29],[584.12,3.96],[584.11,1.99],[584.1,4.94],[584.09,3.75]],[[584.14,50.93],[584.15,15.12],[584.16,13.94],[584.17,9.78],[584.18,15.04]]]
["binance-futures","BNBUSDT",1729966687542,[[584.12,0.92],[584.11,1.91],[584.1,0.07],[584.09,1.45],[584.08,5.49]],[[584.13,21.1],[584.14,11.6],[584.15,5.8],[584.16,7.96],[584.17,2.33]]]
["binance-futures","BNBUSDT",1729966750665,[[583.94,5.06],[583.93,1.95],[583.92,4.58],[583.91,0.88],[583.9,4.49]],[[583.95,40.36],[583.96,15.44],[583.97,10.15],[583.98,33.24],[583.99,163.85]]]
["binance-futures","BNBUSDT",1729966810457,[[584.0,2.07],[583.99,0.78],[583.97,0.25],[583.96,4.62]],[[584.01,38.56],[584.02,10.03],[584.03,0.68],[584.04,11.21],[584.05,6.82]]]
["binance-futures","BNBUSDT",1729966826356,[[584.04,1.38],[584.03,0.38],[584.01,2.44],[584.0,2.29],[583.79,15.39]],[[584.05,40.8],[584.06,16.76],[584.07,0.68],[584.08,19.82],[584.09,13.49]]]
["binance-futures","BNBUSDT",1729966887582,[[584.18,9.26],[584.17,2.93],[584.16,5.71],[584.15,3.27],[584.14,5.03]],[[584.19,14.52],[584.2,6.95],[584.21,3.45],[584.22,7.6],[584.23,0.9]]]
["binance-futures","BNBUSDT",1729966907434,[[584.13,27.03],[584.12,6.54],[584.11,4.84],[584.1,8.22],[584.09,2.86]],[[584.14,0.01],[584.17,3.56],[584.18,2.29],[584.19,10.33],[584.21,8.21]]]
["binance-futures","BNBUSDT",1729966975472,[[584.05,14.18],[584.04,6.5],[584.03,0.76],[584.02,4.8],[584.01,2.45]],[[584.06,10.05],[584.07,0.68],[584.08,0.68],[584.09,0.68],[584.1,7.66]]]
["binance-futures","BNBUSDT",1729966994446,[[584.01,6.05],[584.0,5.21],[583.99,0.68],[583.98,4.69],[583.97,2.69]],[[584.02,21.29],[584.03,0.68],[584.04,3.78],[584.05,5.14],[584.06,10.09]]]
["binance-futures","BNBUSDT",1729967056227,[[583.98,29.01],[583.97,4.09],[583.96,1.22],[583.95,11.62],[583.94,12.04]],[[583.99,16.52],[584.0,5.7],[584.01,2.65],[584.02,5.0],[584.03,1.93]]]
["binance-futures","BNBUSDT",1729967121847,[[584.06,1.02],[584.05,0.01],[584.03,0.01],[584.02,7.45],[583.83,5.29]],[[584.07,22.25],[584.08,12.7],[584.09,9.05],[584.1,36.61],[584.11,10.22]]]
["binance-futures","BNBUSDT",1729967142294,[[584.06,0.28],[584.05,0.01],[584.03,0.01],[584.02,7.45],[584.01,0.01]],[[584.07,46.0],[584.08,12.93],[584.09,9.36],[584.1,20.61],[584.11,2.86]]]
["binance-futures","BNBUSDT",1729967218113,[[584.01,16.07],[584.0,5.0],[583.99,0.68],[583.98,6.45],[583.97,0.81]],[[584.02,28.19],[584.03,3.93],[584.04,6.57],[584.05,1.79],[584.06,5.83]]]
["binance-futures","BNBUSDT",1729967239441,[[584.24,34.83],[584.23,2.71],[584.22,6.03],[584.21,2.08],[584.2,8.23]],[[584.25,3.12],[584.26,6.17],[584.28,5.71],[584.3,5.19],[584.31,1.7]]]
["binance-futures","BNBUSDT",1729967322741,[[584.1,51.96],[584.09,3.94],[584.08,12.95],[584.07,20.96],[584.06,8.47]],[[584.11,4.5],[584.12,4.77],[584.14,4.77],[584.15,10.85],[584.16,7.35]]]
["binance-futures","BNBUSDT",1729967346411,[[584.16,48.06],[584.15,16.44],[584.14,13.63],[584.13,6.58],[584.12,5.15]],[[584.17,2.01],[584.18,0.38],[584.19,1.29],[584.21,2.61],[584.23,3.12]]]
["binance-futures","BNBUSDT",1729967427352,[[584.07,7.43],[584.06,0.01],[584.05,0.87],[584.04,5.27],[584.03,2.61]],[[584.08,58.81],[584.09,18.27],[584.1,11.83],[584.11,7.63],[584.12,16.56]]]
["binance-futures","BNBUSDT",1729967498426,[[584.19,7.88],[584.18,0.93],[584.17,40.77],[584.16,1.05],[584.15,3.84]],[[584.2,25.03],[584.21,8.27],[584.22,6.69],[584.23,7.95],[584.24,7.46]]]
["binance-futures","BNBUSDT",1729967519202,[[584.19,40.31],[584.18,1.31],[584.17,0.77],[584.16,1.36],[584.15,3.34]],[[584.2,27.69],[584.21,2.79],[584.22,6.34],[584.23,0.68],[584.24,6.93]]]
["binance-futures","BNBUSDT",1729967592856,[[584.3,12.25],[584.29,0.69],[584.28,0.68],[584.27,0.68],[584.26,6.76]],[[584.31,21.27],[584.32,9.23],[584.33,4.72],[584.34,8.86],[584.35,5.4]]]
["binance-futures","BNBUSDT",1729967616427,[[584.39,61.58],[584.38,4.94],[584.37,25.72],[584.36,26.69],[584.35,8.87]],[[584.4,0.8],[584.41,2.55],[584.42,0.06],[584.43,0.05],[584.44,0.01]]]
["binance-futures","BNBUSDT",1729967689164,[[584.34,34.46],[584.33,2.75],[584.32,5.65],[584.31,22.05],[584.3,12.85]],[[584.35,1.25],[584.38,4.96],[584.39,2.84],[584.4,6.35],[584.42,8.41]]]
["binance-futures","BNBUSDT",1729967709748,[[584.39,26.58],[584.38,12.68],[584.37,1.04],[584.36,17.0],[584.35,16.46]],[[584.4,0.87],[584.41,1.92],[584.42,0.06],[584.43,0.73],[584.44,3.48]]]
["binance-futures","BNBUSDT",1729967781439,[[584.36,56.68],[584.35,6.1],[584.34,15.09],[584.33,10.05],[584.32,12.52]],[[584.37,9.73],[584.39,0.01],[584.4,2.0],[584.41,1.91],[584.43,4.93]]]
["binance-futures","BNBUSDT",1729967853523,[[584.38,27.86],[584.37,0.7],[584.36,0.73],[584.35,2.49],[584.34,6.69]],[[584.39,4.5],[584.4,6.43],[584.41,0.68],[584.42,6.38],[584.43,19.91]]]
["binance-futures","BNBUSDT",1729967875388,[[584.38,23.35],[584.37,2.55],[584.36,5.58],[584.35,2.17],[584.34,8.04]],[[584.39,3.58],[584.42,6.34],[584.43,4.1],[584.44,5.29],[584.45,0.84]]]
["binance-futures","BNBUSDT",1729967953317,[[584.39,8.04],[584.38,5.48],[584.37,2.67],[584.36,2.25],[584.35,0.69]],[[584.4,27.5],[584.41,0.68],[584.42,0.95],[584.43,25.35],[584.44,5.64]]]
["binance-futures","BNBUSDT",1729967972781,[[584.54,56.14],[584.53,26.33],[584.52,23.25],[584.51,19.86],[584.5,6.87]],[[584.55,0.99],[584.56,0.54],[584.57,1.13],[584.58,9.34],[584.6,6.7]]]
["binance-futures","BNBUSDT",1729968034453,[[584.53,12.81],[584.52,6.53],[584.51,2.39],[584.5,5.89],[584.49,4.57]],[[584.54,42.84],[584.55,8.9],[584.56,15.35],[584.57,24.06],[584.58,17.03]]]
["binance-futures","BNBUSDT",1729968057101,[[584.5,12.68],[584.49,0.8],[584.48,0.8],[584.47,2.47],[584.46,7.69]],[[584.51,23.12],[584.52,20.21],[584.53,9.48],[584.54,10.18],[584.55,8.29]]]
["binance-futures","BNBUSDT",1729968127936,[[584.63,59.99],[584.62,8.13],[584.61,5.98],[584.6,2.56],[584.59,1.69]],[[584.64,0.53],[584.65,1.25],[584.67,0.02],[584.68,1.75],[584.69,2.31]]]
["binance-futures","BNBUSDT",1729968187141,[[584.53,33.71],[584.52,0.69],[584.51,0.88],[584.5,0.86],[584.49,4.87]],[[584.54,41.06],[584.55,14.28],[584.56,21.81],[584.57,19.87],[584.58,33.26]]]
["binance-futures","BNBUSDT",1729968204294,[[584.53,50.19],[584.52,7.36],[584.51,0.88],[584.5,0.86],[584.49,5.24]],[[584.54,9.96],[584.55,7.74],[584.56,10.9],[584.57,4.73],[584.58,33.01]]]
["binance-futures","BNBUSDT",1729968258745,[[584.79,44.14],[584.78,34.2],[584.77,17.9],[584.76,26.01],[584.75,40.87]],[[584.8,11.32],[584.81,0.07],[584.82,4.62],[584.84,3.4],[584.85,12.41]]]
["binance-futures","BNBUSDT",1729968278802,[[584.82,67.04],[584.81,4.13],[584.8,8.75],[584.79,1.81],[584.78,13.13]],[[584.83,10.52],[584.84,1.26],[584.85,9.61],[584.86,9.93],[584.87,10.54]]]
["binance-futures","BNBUSDT",1729968338059,[[584.74,18.49],[584.73,3.77],[584.72,6.97],[584.71,3.48],[584.7,7.72]],[[584.75,12.11],[584.76,12.31],[584.77,4.38],[584.78,7.72],[584.79,20.27]]]
["binance-futures","BNBUSDT",1729968402323,[[584.76,31.16],[584.75,0.68],[584.74,0.68],[584.73,4.14],[584.72,7.28]],[[584.77,11.51],[584.78,0.3],[584.8,3.02],[584.81,0.25],[584.83,59.04]]]
["binance-futures","BNBUSDT",1729968417620,[[584.82,49.9],[584.81,17.57],[584.8,18.84],[584.79,21.01],[584.78,18.89]],[[584.83,9.83],[584.85,2.97],[584.86,5.27],[584.87,10.56],[584.88,3.73]]]
["binance-futures","BNBUSDT",1729968469883,[[584.64,34.52],[584.63,2.54],[584.62,8.44],[584.61,4.27],[584.6,6.64]],[[584.65,7.22],[584.66,0.02],[584.67,1.14],[584.68,2.49],[584.69,0.01]]]
["binance-futures","BNBUSDT",1729968490552,[[584.75,34.85],[584.74,6.06],[584.73,1.79],[584.72,17.57],[584.71,15.92]],[[584.76,2.18],[584.77,0.01],[584.78,1.27],[584.79,0.01],[584.8,0.01]]]
["binance-futures","BNBUSDT",1729968543460,[[584.7,23.67],[584.69,0.71],[584.68,6.06],[584.67,3.49],[584.64,14.3]],[[584.71,27.45],[584.72,0.01],[584.73,1.73],[584.74,6.74],[584.75,0.01]]]
["binance-futures","BNBUSDT",1729968558367,[[584.64,4.83],[584.63,0.03],[584.62,4.16],[584.61,2.68],[584.6,4.85]],[[584.65,22.91],[584.66,11.92],[584.67,6.97],[584.68,21.85],[584.69,20.3]]]
["binance-futures","BNBUSDT",1729968616997,[[584.87,22.25],[584.86,5.27],[584.85,3.87],[584.84,14.09],[584.83,2.43]],[[584.88,2.44],[584.89,3.72],[584.9,15.28],[584.91,20.46],[584.92,21.24]]]
["binance-futures","BNBUSDT",1729968677450,[[584.77,39.25],[584.76,22.85],[584.75,20.56],[584.74,11.38],[584.73,3.39]],[[584.78,4.04],[584.8,0.58],[584.81,1.52],[584.82,2.61],[584.83,1.32]]]
["binance-futures","BNBUSDT",1729968693420,[[584.77,7.58],[584.76,5.05],[584.75,0.68],[584.74,6.21],[584.73,3.29]],[[584.78,15.98],[584.79,5.65],[584.8,5.71],[584.81,0.01],[584.82,11.12]]]
["binance-futures","BNBUSDT",1729968755489,[[584.77,28.37],[584.76,11.33],[584.75,7.91],[584.74,14.15],[584.73,6.18]],[[584.78,1.89],[584.8,0.01],[584.81,1.34],[584.82,1.59],[584.83,1.76]]]
["binance-futures","BNBUSDT",1729968774203,[[584.77,24.64],[584.76,11.34],[584.75,7.26],[584.74,14.15],[584.73,6.55]],[[584.78,11.84],[584.79,0.32],[584.8,1.18],[584.81,2.6],[584.82,3.03]]]
["binance-futures","BNBUSDT",1729968837670,[[584.83,17.14],[584.82,9.39],[584.81,3.93],[584.8,7.06],[584.79,9.72]],[[584.84,8.12],[584.85,0.34],[584.86,4.69],[584.87,20.42],[584.88,5.39]]]
["binance-futures","BNBUSDT",1729968860486,[[584.65,10.08],[584.64,6.41],[584.63,1.28],[584.62,4.6],[584.61,7.75]],[[584.66,11.64],[584.67,0.68],[584.68,3.8],[584.69,1.86],[584.7,2.11]]]
["binance-futures","BNBUSDT",1729968909992,[[584.65,24.28],[584.64,6.03],[584.63,2.12],[584.62,0.68],[584.61,4.23]],[[584.66,5.46],[584.69,0.81],[584.7,2.69],[584.71,2.0],[584.72,1.09]]]
["binance-futures","BNBUSDT",1729968970510,[[584.53,10.68],[584.52,6.34],[584.51,1.09],[584.5,4.44],[584.49,3.13]],[[584.54,21.22],[584.55,0.99],[584.56,1.65],[584.57,2.7],[584.58,7.88]]]
["binance-futures","BNBUSDT",1729968988558,[[584.53,21.67],[584.52,6.86],[584.51,0.71],[584.5,4.42],[584.49,2.69]],[[584.54,9.98],[584.55,0.68],[584.56,0.68],[584.57,0.7],[584.58,7.15]]]
["binance-futures","BNBUSDT",1729969054218,[[584.53,18.59],[584.52,5.09],[584.51,1.09],[584.5,4.83],[584.49,1.18]],[[584.54,21.28],[584.55,0.68],[584.56,4.38],[584.57,0.7],[584.58,5.44]]]
["binance-futures","BNBUSDT",1729969073813,[[584.43,32.7],[584.42,6.25],[584.41,3.41],[584.4,7.25],[584.39,2.39]],[[584.44,14.47],[584.45,0.68],[584.46,4.21],[584.47,0.68],[584.48,4.89]]]
["binance-futures","BNBUSDT",1729969134987,[[584.37,0.51],[584.36,0.21],[584.34,0.38],[584.33,0.63],[584.32,3.56]],[[584.38,54.57],[584.39,8.49],[584.4,20.45],[584.41,20.79],[584.42,25.03]]]
["binance-futures","BNBUSDT",1729969152201,[[584.26,16.58],[584.25,1.57],[584.24,0.71],[584.23,1.51],[584.22,7.05]],[[584.27,31.6],[584.28,5.6],[584.29,9.06],[584.3,18.91],[584.31,13.61]]]
["binance-futures","BNBUSDT",1729969210351,[[584.36,67.41],[584.35,21.91],[584.34,28.41],[584.33,21.32],[584.32,18.27]],[[584.37,0.07],[584.38,2.64],[584.39,0.39],[584.4,0.01],[584.41,0.01]]]
["binance-futures","BNBUSDT",1729969277766,[[584.47,25.24],[584.46,6.55],[584.45,0.84],[584.44,5.89],[584.43,3.16]],[[584.48,3.85],[584.49,0.69],[584.5,1.32],[584.51,2.9],[584.52,6.61]]]
["binance-futures","BNBUSDT",1729969295640,[[584.47,28.57],[584.46,6.05],[584.45,1.04],[584.44,6.23],[584.43,3.5]],[[584.48,7.44],[584.49,1.23],[584.5,4.75],[584.51,1.68],[584.52,6.6]]]
["binance-futures","BNBUSDT",1729969371141,[[584.64,85.81],[584.63,14.68],[584.62,18.58],[584.61,18.99],[584.6,15.07]],[[584.65,2.13],[584.66,6.33],[584.67,6.56],[584.68,7.54],[584.7,8.05]]]
["binance-futures","BNBUSDT",1729969389337,[[584.71,74.44],[584.7,16.76],[584.69,4.22],[584.68,15.84],[584.67,15.14]],[[584.72,11.09],[584.73,1.37],[584.74,9.23],[584.75,0.86],[584.76,6.78]]]
["binance-futures","BNBUSDT",1729969457427,[[584.99,29.55],[584.98,20.88],[584.97,5.9],[584.96,16.44],[584.95,9.63]],[[585.0,113.99],[585.01,1.11],[585.02,2.61],[585.03,0.89],[585.04,3.96]]]
["binance-futures","BNBUSDT",1729969479421,[[584.86,3.37],[584.85,2.61],[584.84,6.65],[584.83,0.74],[584.81,1.22]],[[584.87,27.74],[584.88,101.92],[584.89,11.78],[584.9,25.41],[584.91,32.05]]]
["binance-futures","BNBUSDT",1729969536387,[[584.78,30.92],[584.77,0.68],[584.76,3.12],[584.75,4.25],[584.74,7.43]],[[584.79,6.62],[584.8,8.52],[584.81,2.64],[584.82,16.78],[584.83,10.9]]]
["binance-futures","BNBUSDT",1729969593218,[[584.97,30.34],[584.96,11.5],[584.95,0.68],[584.94,20.59],[584.93,13.74]],[[584.98,26.58],[584.99,17.33],[585.0,112.07],[585.01,4.65],[585.02,6.99]]]
["binance-futures","BNBUSDT",1729969617792,[[584.97,38.4],[584.96,12.26],[584.95,1.44],[584.94,21.48],[584.93,14.5]],[[584.98,10.07],[584.99,20.08],[585.0,109.39],[585.01,3.65],[585.02,6.99]]]
["binance-futures","BNBUSDT",1729969708090,[[584.97,41.83],[584.96,6.62],[584.95,2.93],[584.94,15.06],[584.93,11.03]],[[584.98,8.17],[584.99,0.7],[585.0,108.37],[585.01,1.11],[585.02,6.99]]]
["binance-futures","BNBUSDT",1729969729410,[[585.06,39.39],[585.05,36.47],[585.04,20.62],[585.03,7.83],[585.02,18.84]],[[585.07,9.91],[585.08,5.93],[585.1,32.13],[585.15,17.56],[585.2,36.38]]]
["binance-futures","BNBUSDT",1729969784651,[[584.9,30.88],[584.89,5.74],[584.88,7.65],[584.87,7.44],[584.86,8.12]],[[584.91,7.26],[584.94,4.38],[584.95,0.68],[584.96,6.83],[584.97,19.68]]]
["binance-futures","BNBUSDT",1729969803213,[[584.93,14.38],[584.92,17.94],[584.91,14.65],[584.9,13.44],[584.89,1.96]],[[584.94,33.03],[584.95,6.91],[584.96,6.31],[584.97,1.84],[584.98,7.46]]]
["binance-futures","BNBUSDT",1729969867284,[[585.09,72.42],[585.08,6.04],[585.07,6.24],[585.06,39.71],[585.05,18.91]],[[585.1,4.27],[585.11,2.51],[585.12,1.2],[585.13,0.02],[585.14,1.22]]]
["binance-futures","BNBUSDT",1729969918562,[[585.2,8.0],[585.19,3.27],[585.18,8.75],[585.17,0.69],[585.16,10.15]],[[585.21,12.01],[585.22,7.01],[585.23,57.68],[585.24,39.69],[585.25,6.32]]]
["binance-futures","BNBUSDT",1729969932501,[[585.16,16.86],[585.15,2.61],[585.14,12.37],[585.13,2.63],[585.12,11.09]],[[585.17,9.42],[585.18,19.43],[585.19,2.29],[585.2,15.03],[585.21,15.3]]]
["binance-futures","BNBUSDT",1729969989290,[[585.42,37.39],[585.41,10.36],[585.4,8.2],[585.39,18.05],[585.38,12.02]],[[585.43,7.89],[585.44,9.31],[585.45,8.52],[585.46,9.92],[585.48,11.79]]]
["binance-futures","BNBUSDT",1729970002980,[[585.5,24.6],[585.48,13.89],[585.47,4.22],[585.46,11.72],[585.45,40.49]],[[585.51,4.9],[585.52,4.81],[585.53,0.57],[585.58,2.93],[585.59,10.45]]]
["binance-futures","BNBUSDT",1729970046521,[[585.9,15.58],[585.89,2.35],[585.88,6.7],[585.87,8.54],[585.86,6.27]],[[585.91,17.58],[585.94,8.86],[585.95,7.96],[585.96,3.07],[585.98,7.35]]]
["binance-futures","BNBUSDT",1729970091132,[[585.9,26.21],[585.89,14.45],[585.88,11.69],[585.87,21.18],[585.86,35.47]],[[585.91,6.48],[585.92,6.81],[585.94,5.28],[585.99,3.88],[586.0,12.62]]]
["binance-futures","BNBUSDT",1729970104182,[[585.9,70.83],[585.89,27.22],[585.88,21.13],[585.87,40.99],[585.86,29.04]],[[585.91,0.52],[585.92,1.53],[585.94,5.28],[585.95,0.01],[585.96,5.97]]]
["binance-futures","BNBUSDT",1729970154431,[[585.53,52.38],[585.52,1.0],[585.51,0.68],[585.5,1.71],[585.49,4.7]],[[585.54,42.97],[585.55,14.33],[585.56,15.29],[585.57,0.17],[585.58,3.47]]]
["binance-futures","BNBUSDT",1729970169407,[[585.73,40.23],[585.72,37.34],[585.71,32.88],[585.7,30.64],[585.69,33.73]],[[585.74,1.19],[585.75,0.03],[585.77,1.25],[585.78,6.14],[585.83,0.77]]]
["binance-futures","BNBUSDT",1729970232534,[[585.97,8.04],[585.96,17.77],[585.95,2.03],[585.94,18.8],[585.93,24.35]],[[585.98,26.04],[585.99,0.71],[586.0,7.26],[586.01,0.91],[586.02,1.44]]]
["binance-futures","BNBUSDT",1729970249341,[[586.03,37.02],[586.02,15.03],[586.01,11.08],[586.0,16.52],[585.99,12.78]],[[586.04,26.33],[586.05,1.98],[586.06,3.75],[586.07,0.7],[586.08,2.48]]]
["binance-futures","BNBUSDT",1729970303295,[[585.77,0.43],[585.76,0.59],[585.75,0.04],[585.74,0.16],[585.73,3.16]],[[585.78,32.49],[585.79,1.8],[585.8,5.85],[585.81,16.76],[585.82,8.81]]]
["binance-futures","BNBUSDT",1729970363806,[[585.73,23.1],[585.72,9.26],[585.71,9.45],[585.7,14.45],[585.69,5.85]],[[585.74,12.97],[585.75,3.65],[585.76,5.64],[585.77,10.96],[585.78,7.59]]]
["binance-futures","BNBUSDT",1729970388255,[[585.69,13.03],[585.68,5.64],[585.67,0.68],[585.66,18.07],[585.64,16.56]],[[585.7,43.34],[585.71,23.47],[585.72,25.49],[585.73,21.04],[585.74,18.34]]]
["binance-futures","BNBUSDT",1729970449740,[[585.55,14.29],[585.54,8.04],[585.53,0.8],[585.52,10.29],[585.51,5.97]],[[585.56,21.85],[585.57,2.7],[585.58,0.68],[585.59,2.18],[585.6,14.23]]]
["binance-futures","BNBUSDT",1729970466524,[[585.6,31.19],[585.59,13.0],[585.58,10.4],[585.57,11.46],[585.56,15.38]],[[585.61,2.13],[585.63,0.01],[585.64,21.94],[585.66,4.96],[585.69,7.95]]]
["binance-futures","BNBUSDT",1729970527814,[[585.43,12.76],[585.42,20.24],[585.41,9.21],[585.4,15.92],[585.39,11.08]],[[585.44,21.25],[585.45,2.63],[585.46,1.02],[585.47,2.18],[585.48,10.63]]]
["binance-futures","BNBUSDT",1729970549842,[[585.43,19.93],[585.42,20.24],[585.41,9.21],[585.4,15.6],[585.39,10.92]],[[585.44,9.76],[585.45,0.69],[585.46,2.43],[585.47,5.24],[585.48,11.2]]]
["binance-futures","BNBUSDT",1729970623013,[[585.51,24.75],[585.5,19.78],[585.49,11.65],[585.48,21.38],[585.47,12.73]],[[585.52,19.29],[585.53,3.32],[585.54,5.64],[585.55,3.33],[585.56,6.33]]]
["binance-futures","BNBUSDT",1729970680082,[[585.39,20.35],[585.38,16.31],[585.37,50.73],[585.36,12.83],[585.35,53.33]],[[585.4,28.6],[585.41,2.01],[585.42,7.22],[585.43,10.76],[585.44,17.3]]]
["binance-futures","BNBUSDT",1729970694445,[[585.39,24.04],[585.38,16.17],[585.37,50.73],[585.36,10.56],[585.35,52.19]],[[585.4,17.5],[585.41,0.83],[585.42,5.38],[585.43,9.6],[585.44,16.14]]]
["binance-futures","BNBUSDT",1729970750012,[[585.52,1.62],[585.51,2.47],[585.5,9.86],[585.49,12.13],[585.48,8.81]],[[585.53,23.92],[585.54,15.92],[585.55,4.55],[585.56,5.26],[585.57,1.83]]]
["binance-futures","BNBUSDT",1729970770164,[[585.5,5.74],[585.49,0.69],[585.48,13.82],[585.47,11.05],[585.46,11.07]],[[585.51,39.61],[585.52,12.22],[585.53,1.55],[585.54,11.84],[585.55,3.21]]]
["binance-futures","BNBUSDT",1729970840016,[[585.61,8.41],[585.6,6.56],[585.59,0.85],[585.58,0.68],[585.57,7.25]],[[585.62,36.33],[585.63,6.2],[585.64,20.04],[585.65,3.0],[585.66,8.28]]]
["binance-futures","BNBUSDT",1729970861585,[[585.74,51.63],[585.73,15.39],[585.72,7.04],[585.71,23.86],[585.7,43.91]],[[585.75,0.04],[585.76,0.88],[585.77,1.29],[585.78,0.02],[585.79,0.02]]]
["binance-futures","BNBUSDT",1729970928201,[[585.76,27.43],[585.75,7.2],[585.74,5.84],[585.73,8.67],[585.72,12.33]],[[585.77,1.36],[585.78,1.09],[585.81,0.68],[585.82,4.37],[585.83,6.62]]]
["binance-futures","BNBUSDT",1729971007435,[[585.76,30.63],[585.75,4.53],[585.74,8.09],[585.73,2.52],[585.72,9.43]],[[585.77,5.18],[585.78,6.0],[585.79,3.86],[585.8,10.49],[585.81,0.68]]]
["binance-futures","BNBUSDT",1729971026242,[[585.69,20.94],[585.68,8.74],[585.67,7.68],[585.66,17.95],[585.65,4.61]],[[585.7,0.76],[585.72,0.06],[585.73,0.16],[585.74,1.85],[585.75,4.29]]]
["binance-futures","BNBUSDT",1729971090970,[[585.41,34.11],[585.4,18.29],[585.39,21.98],[585.38,8.06],[585.37,52.4]],[[585.42,5.36],[585.44,0.85],[585.45,17.78],[585.46,13.26],[585.49,8.37]]]
["binance-futures","BNBUSDT",1729971106622,[[585.51,26.08],[585.5,21.82],[585.49,20.35],[585.48,40.3],[585.47,23.84]],[[585.52,0.62],[585.53,0.68],[585.54,6.64],[585.55,2.77],[585.56,5.98]]]
["binance-futures","BNBUSDT",1729971175810,[[585.51,12.21],[585.5,12.46],[585.49,10.88],[585.48,20.27],[585.47,16.03]],[[585.52,8.14],[585.53,3.23],[585.55,1.02],[585.56,6.89],[585.58,4.66]]]
["binance-futures","BNBUSDT",1729971195927,[[585.4,13.38],[585.39,9.23],[585.38,16.17],[585.37,50.72],[585.36,11.7]],[[585.41,7.64],[585.42,1.96],[585.43,3.34],[585.44,7.4],[585.45,14.54]]]
["binance-futures","BNBUSDT",1729971266629,[[585.42,52.5],[585.41,25.04],[585.4,25.57],[585.39,23.21],[585.38,22.2]],[[585.43,8.87],[585.44,7.17],[585.45,2.52],[585.46,0.68],[585.47,0.68]]]
["binance-futures","BNBUSDT",1729971333389,[[585.22,16.21],[585.21,5.14],[585.2,4.47],[585.19,3.07],[585.18,13.27]],[[585.23,19.43],[585.24,23.71],[585.25,8.27],[585.26,15.84],[585.27,13.82]]]
["binance-futures","BNBUSDT",1729971356460,[[585.22,15.88],[585.21,2.71],[585.2,4.47],[585.19,0.69],[585.18,9.28]],[[585.23,26.38],[585.24,18.27],[585.25,13.81],[585.26,14.64],[585.27,14.52]]]
["binance-futures","BNBUSDT",1729971432763,[[585.22,18.76],[585.21,2.75],[585.2,2.39],[585.19,0.69],[585.18,6.78]],[[585.23,15.38],[585.24,11.37],[585.25,4.38],[585.26,9.1],[585.27,12.98]]]
["binance-futures","BNBUSDT",1729971453989,[[585.25,25.35],[585.24,34.28],[585.23,21.07],[585.22,23.38],[585.21,24.39]],[[585.26,4.25],[585.27,1.12],[585.28,1.95],[585.29,1.96],[585.3,10.35]]]
["binance-futures","BNBUSDT",1729971523107,[[585.37,42.44],[585.36,21.33],[585.35,11.84],[585.34,14.56],[585.33,29.42]],[[585.38,9.56],[585.39,3.49],[585.4,7.58],[585.41,3.09],[585.43,2.36]]]
["binance-futures","BNBUSDT",1729971545359,[[585.42,6.76],[585.41,0.68],[585.4,6.05],[585.39,10.72],[585.38,13.99]],[[585.43,19.48],[585.44,8.67],[585.45,4.16],[585.46,4.03],[585.47,2.49]]]
["binance-futures","BNBUSDT",1729971622820,[[585.32,22.71],[585.31,2.71],[585.3,6.71],[585.29,2.19],[585.28,9.33]],[[585.33,5.45],[585.35,1.29],[585.36,5.78],[585.37,3.23],[585.47,7.72]]]
["binance-futures","BNBUSDT",1729971697529,[[585.1,15.59],[585.09,0.02],[585.08,0.72],[585.07,0.93],[585.06,3.61]],[[585.11,32.42],[585.12,17.82],[585.13,4.37],[585.14,13.71],[585.15,12.49]]]
["binance-futures","BNBUSDT",1729971720530,[[585.08,3.16],[585.07,3.39],[585.06,6.21],[585.05,1.87],[585.04,6.09]],[[585.09,52.07],[585.1,20.06],[585.11,9.79],[585.12,11.74],[585.13,4.8]]]
["binance-futures","BNBUSDT",1729971792039,[[585.05,20.03],[585.04,14.98],[585.03,9.42],[585.02,5.12],[585.01,10.87]],[[585.06,8.98],[585.07,0.75],[585.08,10.7],[585.09,37.21],[585.1,6.03]]]
["binance-futures","BNBUSDT",1729971820366,[[585.02,32.25],[585.01,8.0],[585.0,27.34],[584.99,0.95],[584.98,6.25]],[[585.03,43.09],[585.04,0.69],[585.05,1.94],[585.06,9.34],[585.07,2.03]]]
["binance-futures","BNBUSDT",1729971888286,[[584.71,20.23],[584.7,22.53],[584.69,9.99],[584.68,20.7],[584.67,18.32]],[[584.72,10.34],[584.73,9.37],[584.74,16.82],[584.75,5.13],[584.76,8.89]]]
["binance-futures","BNBUSDT",1729971907210,[[584.85,27.79],[584.84,21.64],[584.83,12.51],[584.82,33.93],[584.81,20.82]],[[584.86,10.61],[584.87,0.03],[584.88,1.97],[584.89,5.49],[584.9,7.11]]]
["binance-futures","BNBUSDT",1729971969999,[[584.85,1.0],[584.82,0.61],[584.81,0.68],[584.8,6.01],[584.79,4.75]],[[584.86,63.88],[584.87,7.07],[584.88,15.71],[584.89,9.77],[584.9,9.72]]]
["binance-futures","BNBUSDT",1729972039207,[[584.84,2.97],[584.82,0.41],[584.8,6.38],[584.79,3.4],[584.77,3.39]],[[584.85,37.53],[584.86,15.86],[584.87,6.37],[584.88,11.92],[584.89,8.96]]]
["binance-futures","BNBUSDT",1729972062148,[[584.84,3.63],[584.83,2.78],[584.82,6.13],[584.81,1.24],[584.8,6.01]],[[584.85,16.01],[584.86,9.15],[584.87,4.93],[584.88,13.33],[584.89,6.09]]]
["binance-futures","BNBUSDT",1729972130133,[[584.95,26.43],[584.94,8.73],[584.93,8.82],[584.92,12.63],[584.91,17.32]],[[584.96,6.39],[584.97,0.86],[584.98,6.42],[584.99,6.47],[585.0,14.42]]]
["binance-futures","BNBUSDT",1729972150609,[[585.19,55.46],[585.18,26.13],[585.17,13.4],[585.16,18.08],[585.15,15.39]],[[585.2,0.97],[585.21,1.32],[585.22,1.13],[585.23,0.7],[585.24,1.44]]]
["binance-futures","BNBUSDT",1729972225154,[[585.35,37.93],[585.34,12.44],[585.33,1.7],[585.32,9.8],[585.31,4.38]],[[585.36,6.75],[585.37,0.68],[585.38,5.48],[585.39,23.94],[585.43,0.35]]]
["binance-futures","BNBUSDT",1729972283659,[[585.23,7.01],[585.22,5.48],[585.21,2.59],[585.2,7.86],[585.19,3.35]],[[585.24,24.28],[585.25,0.75],[585.26,6.22],[585.27,7.63],[585.28,6.18]]]
["binance-futures","BNBUSDT",1729972305374,[[585.23,7.46],[585.22,5.67],[585.21,2.51],[585.2,3.06],[585.19,3.11]],[[585.24,31.26],[585.25,0.75],[585.26,6.45],[585.27,5.15],[585.28,6.25]]]
["binance-futures","BNBUSDT",1729972377416,[[585.23,55.82],[585.22,22.83],[585.21,15.14],[585.2,6.78],[585.19,5.42]],[[585.24,0.34],[585.26,0.03],[585.27,0.26],[585.28,0.01],[585.29,0.05]]]
["binance-futures","BNBUSDT",1729972397092,[[585.29,6.22],[585.28,5.44],[585.27,0.83],[585.26,2.19],[585.25,2.18]],[[585.3,21.21],[585.31,4.58],[585.32,5.01],[585.33,24.09],[585.34,5.9]]]
["binance-futures","BNBUSDT",1729972473546,[[585.55,21.6],[585.54,11.17],[585.53,1.11],[585.52,0.69],[585.51,0.98]],[[585.56,32.46],[585.57,4.5],[585.58,2.11],[585.59,1.37],[585.6,20.75]]]
["binance-futures","BNBUSDT",1729972494741,[[585.61,10.51],[585.59,0.43],[585.58,0.01],[585.57,1.36],[585.56,2.08]],[[585.62,38.78],[585.63,7.58],[585.64,11.64],[585.65,10.25],[585.66,12.58]]]
["binance-futures","BNBUSDT",1729972559109,[[585.69,15.24],[585.68,5.89],[585.67,0.69],[585.66,4.67],[585.65,2.21]],[[585.7,12.79],[585.71,1.98],[585.72,3.72],[585.73,9.23],[585.74,5.49]]]
["binance-futures","BNBUSDT",1729972611988,[[585.64,1.48],[585.62,5.23],[585.61,1.72],[585.6,5.89],[585.58,0.84]],[[585.65,25.12],[585.66,22.39],[585.67,2.2],[585.68,19.8],[585.69,26.51]]]
["binance-futures","BNBUSDT",1729972627819,[[585.64,20.72],[585.63,2.65],[585.62,5.61],[585.61,0.9],[585.6,7.77]],[[585.65,15.12],[585.66,10.32],[585.67,0.68],[585.68,0.68],[585.69,26.4]]]
["binance-futures","BNBUSDT",1729972678811,[[585.57,30.94],[585.56,12.62],[585.55,1.26],[585.54,9.72],[585.53,1.36]],[[585.58,7.56],[585.59,0.68],[585.6,1.36],[585.61,0.68],[585.62,4.99]]]
["binance-futures","BNBUSDT",1729972695161,[[585.45,5.79],[585.44,0.07],[585.43,0.31],[585.42,0.26],[585.41,1.9]],[[585.46,40.2],[585.47,3.65],[585.48,12.83],[585.49,0.84],[585.5,15.22]]]
["binance-futures","BNBUSDT",1729972749268,[[585.46,64.65],[585.45,1.96],[585.44,0.03],[585.43,2.86],[585.42,0.68]],[[585.47,21.89],[585.48,8.14],[585.49,4.36],[585.5,9.02],[585.51,15.55]]]
["binance-futures","BNBUSDT",1729972765816,[[585.47,54.78],[585.46,62.62],[585.45,6.37],[585.44,2.36],[585.43,2.32]],[[585.48,2.11],[585.49,0.68],[585.5,5.66],[585.51,10.48],[585.52,5.66]]]
["binance-futures","BNBUSDT",1729972824184,[[585.46,58.18],[585.44,0.22],[585.43,0.9],[585.42,0.68],[585.4,1.55]],[[585.47,48.02],[585.48,9.73],[585.49,9.41],[585.5,6.27],[585.51,16.12]]]
["binance-futures","BNBUSDT",1729972881461,[[585.54,23.41],[585.53,0.96],[585.52,0.69],[585.51,3.0],[585.5,8.12]],[[585.55,34.74],[585.56,10.43],[585.57,5.76],[585.58,3.49],[585.59,3.19]]]
["binance-futures","BNBUSDT",1729972902091,[[585.54,29.58],[585.53,0.68],[585.52,0.69],[585.51,3.95],[585.5,1.53]],[[585.55,11.43],[585.56,9.36],[585.57,4.55],[585.58,0.82],[585.59,1.97]]]
["binance-futures","BNBUSDT",1729972979607,[[585.78,24.55],[585.77,1.76],[585.75,2.94],[585.74,7.05],[585.73,4.21]],[[585.79,33.83],[585.8,7.48],[585.81,1.69],[585.82,4.24],[585.83,6.02]]]
["binance-futures","BNBUSDT",1729972992678,[[585.63,25.5],[585.62,9.75],[585.61,7.59],[585.6,14.32],[585.59,5.71]],[[585.64,1.79],[585.65,1.25],[585.66,1.37],[585.67,3.14],[585.68,6.43]]]
["binance-futures","BNBUSDT",1729973057202,[[585.69,9.95],[585.68,13.96],[585.67,4.73],[585.66,19.65],[585.65,6.97]],[[585.7,16.75],[585.71,52.63],[585.72,82.46],[585.73,495.13],[585.74,15.32]]]
["binance-futures","BNBUSDT",1729973079172,[[585.72,114.9],[585.71,6.75],[585.7,18.91],[585.69,21.6],[585.68,8.4]],[[585.73,401.09],[585.74,0.24],[585.75,0.68],[585.76,0.68],[585.77,1.96]]]
["binance-futures","BNBUSDT",1729973147379,[[585.73,12.29],[585.72,1.25],[585.71,0.21],[585.7,0.34],[585.69,3.3]],[[585.74,102.35],[585.75,52.56],[585.76,49.94],[585.77,35.95],[585.78,22.59]]]
["binance-futures","BNBUSDT",1729973218127,[[585.85,20.6],[585.84,1.22],[585.83,0.68],[585.82,0.68],[585.81,10.75]],[[585.86,38.78],[585.87,8.31],[585.88,11.74],[585.89,4.22],[585.9,16.4]]]
["binance-futures","BNBUSDT",1729973235613,[[585.85,17.44],[585.84,0.01],[585.83,1.06],[585.82,0.68],[585.81,4.33]],[[585.86,58.1],[585.87,5.52],[585.88,13.22],[585.89,2.96],[585.9,13.49]]]
["binance-futures","BNBUSDT",1729973300527,[[585.8,6.07],[585.79,1.37],[585.78,0.15],[585.77,0.04],[585.75,2.68]],[[585.81,86.03],[585.82,56.54],[585.83,35.57],[585.84,42.73],[585.85,15.2]]]
["binance-futures","BNBUSDT",1729973318784,[[585.75,27.78],[585.74,12.7],[585.73,5.68],[585.72,15.9],[585.71,4.28]],[[585.76,20.71],[585.77,0.69],[585.78,9.29],[585.79,8.0],[585.8,27.29]]]
["binance-futures","BNBUSDT",1729973390710,[[585.76,6.79],[585.75,7.99],[585.74,14.16],[585.73,0.92],[585.72,24.56]],[[585.77,8.53],[585.78,9.11],[585.79,4.09],[585.8,8.44],[585.81,8.77]]]
["binance-futures","BNBUSDT",1729973407940,[[585.84,7.09],[585.83,0.17],[585.82,1.72],[585.81,0.69],[585.8,0.68]],[[585.85,22.61],[585.86,11.6],[585.87,8.2],[585.88,10.35],[585.89,6.69]]]
["binance-futures","BNBUSDT",1729973469361,[[585.75,22.57],[585.74,3.79],[585.73,9.43],[585.72,7.12],[585.71,4.41]],[[585.76,25.62],[585.77,0.69],[585.78,27.28],[585.79,56.32],[585.8,61.05]]]
["binance-futures","BNBUSDT",1729973531730,[[585.84,27.86],[585.83,5.67],[585.82,13.27],[585.81,8.49],[585.8,3.79]],[[585.85,18.22],[585.86,0.91],[585.87,0.68],[585.88,3.46],[585.89,0.68]]]
["binance-futures","BNBUSDT",1729973551758,[[585.84,11.88],[585.83,3.12],[585.82,12.11],[585.81,5.27],[585.8,1.2]],[[585.85,31.96],[585.86,8.0],[585.87,3.52],[585.88,3.64],[585.89,1.78]]]
["binance-futures","BNBUSDT",1729973621834,[[585.7,31.65],[585.69,4.42],[585.68,4.35],[585.67,6.49],[585.66,6.12]],[[585.71,12.76],[585.72,6.77],[585.73,1.78],[585.74,7.2],[585.75,11.75]]]
["binance-futures","BNBUSDT",1729973640415,[[585.7,20.27],[585.69,3.53],[585.68,2.83],[585.67,1.94],[585.66,4.51]],[[585.71,21.75],[585.72,6.77],[585.73,5.52],[585.74,6.1],[585.75,13.3]]]
["binance-futures","BNBUSDT",1729973693782,[[585.77,8.28],[585.76,6.46],[585.75,3.67],[585.74,0.84],[585.73,0.68]],[[585.78,27.49],[585.79,0.68],[585.8,6.26],[585.81,11.1],[585.82,7.67]]]
["binance-futures","BNBUSDT",1729973710417,[[585.77,40.14],[585.76,6.35],[585.75,2.56],[585.74,2.32],[585.73,2.18]],[[585.78,18.11],[585.79,1.06],[585.8,0.79],[585.81,2.75],[585.82,5.82]]]
["binance-futures","BNBUSDT",1729973772049,[[585.82,4.67],[585.81,0.44],[585.8,0.26],[585.79,0.12],[585.78,1.03]],[[585.83,41.36],[585.84,10.53],[585.85,11.84],[585.86,49.05],[585.87,51.05]]]
["binance-futures","BNBUSDT",1729973830084,[[585.87,25.87],[585.86,15.14],[585.85,8.06],[585.84,3.43],[585.83,2.35]],[[585.88,6.98],[585.89,0.01],[585.9,6.04],[585.91,0.51],[585.93,4.47]]]
["binance-futures","BNBUSDT",1729973842374,[[586.19,26.79],[586.18,8.54],[586.17,5.6],[586.16,15.43],[586.15,21.52]],[[586.2,63.42],[586.21,8.81],[586.22,7.01],[586.23,1.81],[586.24,36.65]]]
["binance-futures","BNBUSDT",1729973889658,[[586.27,7.9],[586.26,6.45],[586.25,3.21],[586.24,18.43],[586.23,11.35]],[[586.28,25.98],[586.29,20.93],[586.3,17.69],[586.31,14.05],[586.32,27.16]]]
["binance-futures","BNBUSDT",1729973905108,[[586.11,3.18],[586.1,5.92],[586.09,9.35],[586.08,7.21],[586.07,4.39]],[[586.12,67.88],[586.13,31.28],[586.14,20.67],[586.15,85.63],[586.16,17.02]]]
["binance-futures","BNBUSDT",1729973963521,[[586.19,3.0],[586.16,0.01],[586.15,2.81],[586.14,6.02],[586.12,9.13]],[[586.2,37.16],[586.21,5.19],[586.22,12.05],[586.23,9.57],[586.24,14.5]]]
["binance-futures","BNBUSDT",1729974015737,[[586.48,7.88],[586.47,0.48],[586.46,3.1],[586.45,0.68],[586.44,6.8]],[[586.49,49.41],[586.5,32.61],[586.51,16.18],[586.52,9.48],[586.53,38.86]]]
["binance-futures","BNBUSDT",1729974029652,[[586.55,41.24],[586.54,23.8],[586.53,14.26],[586.52,11.63],[586.51,0.68]],[[586.56,11.55],[586.57,0.41],[586.58,0.12],[586.59,0.1],[586.6,7.36]]]
["binance-futures","BNBUSDT",1729974070919,[[586.72,0.49],[586.71,18.74],[586.7,4.07],[586.69,0.01],[586.68,3.55]],[[586.73,54.34],[586.74,37.66],[586.75,19.64],[586.76,24.65],[586.77,33.91]]]
["binance-futures","BNBUSDT",1729974082935,[[586.57,11.1],[586.56,14.95],[586.55,1.11],[586.54,7.48],[586.53,3.84]],[[586.58,15.01],[586.59,17.24],[586.6,19.04],[586.61,4.97],[586.62,17.45]]]
["binance-futures","BNBUSDT",1729974126144,[[586.6,75.5],[586.59,31.17],[586.58,19.47],[586.57,13.99],[586.56,23.77]],[[586.61,0.37],[586.62,1.24],[586.65,0.35],[586.67,0.68],[586.84,5.94]]]
["binance-futures","BNBUSDT",1729974141026,[[586.6,25.24],[586.59,5.05],[586.58,9.42],[586.57,6.69],[586.56,7.78]],[[586.61,10.94],[586.62,16.9],[586.63,14.62],[586.64,20.58],[586.65,22.28]]]
["binance-futures","BNBUSDT",1729974193086,[[586.92,44.55],[586.91,16.18],[586.9,18.26],[586.89,3.41],[586.88,8.54]],[[586.93,14.83],[586.94,22.31],[586.95,23.59],[586.96,21.91],[587.03,0.09]]]
["binance-futures","BNBUSDT",1729974243564,[[586.82,34.71],[586.81,13.32],[586.8,14.82],[586.79,2.62],[586.78,7.76]],[[586.83,6.63],[586.84,9.03],[586.85,14.46],[586.86,14.55],[586.87,15.97]]]
["binance-futures","BNBUSDT",1729974259607,[[586.88,27.76],[586.87,8.63],[586.86,23.09],[586.85,0.68],[586.84,28.44]],[[586.89,28.25],[586.9,31.69],[586.91,13.43],[586.92,27.95],[586.93,13.43]]]
["binance-futures","BNBUSDT",1729974315605,[[587.09,9.73],[587.08,11.62],[587.07,7.35],[587.06,14.2],[587.05,12.57]],[[587.1,68.49],[587.11,3.39],[587.12,9.71],[587.13,4.68],[587.14,2.7]]]
["binance-futures","BNBUSDT",1729974330367,[[586.98,3.3],[586.96,2.95],[586.95,2.03],[586.94,9.94],[586.93,1.07]],[[586.99,40.82],[587.0,23.72],[587.01,8.99],[587.02,42.04],[587.03,32.76]]]
["binance-futures","BNBUSDT",1729974380614,[[586.52,5.29],[586.51,3.74],[586.5,7.77],[586.49,3.84],[586.48,1.23]],[[586.53,17.98],[586.54,13.64],[586.55,10.7],[586.56,13.46],[586.57,2.7]]]
["binance-futures","BNBUSDT",1729974397670,[[586.52,6.24],[586.51,0.93],[586.5,12.65],[586.49,0.71],[586.48,8.49]],[[586.53,42.96],[586.54,13.78],[586.55,12.63],[586.56,27.74],[586.57,5.1]]]
["binance-futures","BNBUSDT",1729974447887,[[586.1,45.95],[586.09,7.23],[586.08,14.97],[586.07,15.98],[586.06,3.24]],[[586.11,1.84],[586.12,21.3],[586.13,11.99],[586.14,25.04],[586.15,11.5]]]
["binance-futures","BNBUSDT",1729974500318,[[586.65,28.31],[586.64,18.75],[586.63,9.36],[586.62,21.43],[586.61,9.26]],[[586.66,15.76],[586.67,5.51],[586.68,7.14],[586.69,0.68],[586.7,7.26]]]
["binance-futures","BNBUSDT",1729974519164,[[586.71,18.55],[586.68,0.68],[586.67,12.86],[586.66,16.77],[586.65,46.83]],[[586.72,31.87],[586.73,4.63],[586.74,8.69],[586.75,1.8],[586.76,9.11]]]
["binance-futures","BNBUSDT",1729974581312,[[586.65,46.7],[586.64,6.68],[586.63,3.91],[586.62,2.88],[586.61,1.07]],[[586.66,9.82],[586.67,6.51],[586.68,0.69],[586.69,12.01],[586.7,7.21]]]
["binance-futures","BNBUSDT",1729974601941,[[586.75,62.54],[586.74,37.54],[586.73,18.37],[586.72,18.72],[586.71,25.55]],[[586.76,7.89],[586.77,2.64],[586.78,0.85],[586.79,2.4],[586.8,8.62]]]
["binance-futures","BNBUSDT",1729974650951,[[586.8,47.76],[586.79,15.29],[586.78,25.01],[586.77,25.19],[586.76,12.58]],[[586.81,9.07],[586.82,6.26],[586.83,6.03],[586.84,6.26],[586.85,4.96]]]
["binance-futures","BNBUSDT",1729974663985,[[586.56,31.15],[586.55,1.04],[586.54,8.41],[586.53,2.69],[586.52,10.99]],[[586.57,6.74],[586.58,10.2],[586.6,6.94],[586.61,1.53],[586.62,7.63]]]
["binance-futures","BNBUSDT",1729974712518,[[586.5,18.91],[586.49,1.05],[586.48,6.44],[586.47,20.08],[586.46,16.75]],[[586.51,6.14],[586.52,8.95],[586.53,4.48],[586.54,6.33],[586.55,3.27]]]
["binance-futures","BNBUSDT",1729974765438,[[586.21,31.82],[586.2,16.62],[586.19,20.21],[586.18,9.96],[586.17,22.02]],[[586.22,11.15],[586.23,3.21],[586.24,7.71],[586.25,1.52],[586.26,10.42]]]
["binance-futures","BNBUSDT",1729974781408,[[586.21,20.54],[586.2,1.36],[586.19,2.59],[586.18,2.06],[586.17,13.83]],[[586.22,8.74],[586.23,4.79],[586.24,7.89],[586.25,3.48],[586.26,10.03]]]
["binance-futures","BNBUSDT",1729974840432,[[585.91,1.58],[585.9,0.03],[585.89,0.02],[585.88,0.4],[585.87,0.89]],[[585.92,48.67],[585.93,29.32],[585.94,29.31],[585.95,14.96],[585.96,24.14]]]
["binance-futures","BNBUSDT",1729974851832,[[585.79,51.1],[585.78,26.96],[585.77,45.85],[585.76,14.88],[585.75,1.86]],[[585.8,5.11],[585.81,0.68],[585.83,0.69],[585.84,16.56],[585.85,10.64]]]
["binance-futures","BNBUSDT",1729974899814,[[585.88,22.51],[585.87,8.2],[585.86,7.79],[585.85,1.1],[585.84,50.48]],[[585.89,17.96],[585.9,6.41],[585.91,2.43],[585.92,7.86],[585.93,7.15]]]
["binance-futures","BNBUSDT",1729974912322,[[586.0,40.81],[585.99,21.32],[585.98,16.74],[585.97,19.62],[585.96,27.37]],[[586.01,0.01],[586.02,6.77],[586.03,0.85],[586.04,7.19],[586.05,5.25]]]
["binance-futures","BNBUSDT",1729974973366,[[585.91,26.37],[585.9,28.85],[585.89,17.55],[585.88,23.97],[585.87,17.12]],[[585.92,12.92],[585.93,4.25],[585.94,5.73],[585.95,0.69],[585.96,10.89]]]
["binance-futures","BNBUSDT",1729975026941,[[585.72,1.77],[585.71,0.02],[585.7,0.23],[585.69,0.31],[585.68,1.37]],[[585.73,17.49],[585.74,7.61],[585.75,9.46],[585.76,20.01],[585.77,7.67]]]
["binance-futures","BNBUSDT",1729975038229,[[585.63,12.56],[585.62,0.07],[585.61,1.08],[585.6,2.05],[585.59,0.69]],[[585.64,27.14],[585.65,16.87],[585.66,16.81],[585.67,16.26],[585.68,17.23]]]
["binance-futures","BNBUSDT",1729975096497,[[585.56,1.68],[585.54,4.64],[585.53,0.64],[585.52,8.75],[585.49,2.65]],[[585.57,25.32],[585.58,8.17],[585.59,2.95],[585.6,14.34],[585.61,4.43]]]
["binance-futures","BNBUSDT",1729975115708,[[585.63,12.05],[585.62,4.56],[585.6,13.4],[585.59,6.87]],[[585.64,22.91],[585.65,15.79],[585.66,9.87],[585.67,1.68],[585.68,6.58]]]
["binance-futures","BNBUSDT",1729975180617,[[585.56,7.98],[585.54,4.09],[585.53,3.6],[585.52,6.85],[585.5,10.66]],[[585.57,51.96],[585.58,15.84],[585.59,11.56],[585.6,10.23],[585.61,18.57]]]
["binance-futures","BNBUSDT",1729975201568,[[585.53,8.1],[585.52,1.29],[585.51,0.7],[585.5,10.44],[585.49,1.08]],[[585.54,43.47],[585.55,18.36],[585.56,23.87],[585.57,17.67],[585.58,15.31]]]
["binance-futures","BNBUSDT",1729975266100,[[585.65,9.99],[585.64,0.79],[585.63,1.47],[585.62,3.22],[585.61,3.9]],[[585.66,23.68],[585.67,1.68],[585.68,3.36],[585.69,0.68],[585.7,6.35]]]
["binance-futures","BNBUSDT",1729975336314,[[585.72,31.01],[585.71,0.68],[585.7,16.08],[585.69,29.27],[585.68,26.98]],[[585.73,15.49],[585.74,6.49],[585.75,2.66],[585.76,5.24],[585.77,3.38]]]
["binance-futures","BNBUSDT",1729975357022,[[585.53,1.35],[585.52,0.63],[585.51,0.04],[585.5,10.51],[585.49,0.8]],[[585.54,50.43],[585.55,31.39],[585.56,27.87],[585.57,34.29],[585.58,16.48]]]
["binance-futures","BNBUSDT",1729975427256,[[585.46,65.32],[585.45,26.95],[585.44,28.46],[585.43,1.64],[585.42,24.19]],[[585.47,5.12],[585.48,7.66],[585.49,3.3],[585.5,6.0],[585.51,6.72]]]
["binance-futures","BNBUSDT",1729975450594,[[585.49,33.6],[585.48,22.87],[585.47,11.24],[585.46,29.8],[585.45,43.44]],[[585.5,0.79],[585.51,0.69],[585.52,1.55],[585.53,1.97],[585.54,1.37]]]
["binance-futures","BNBUSDT",1729975522629,[[585.37,0.69],[585.36,0.23],[585.35,0.25],[585.34,4.36],[585.33,6.64]],[[585.38,30.63],[585.39,33.51],[585.4,7.04],[585.41,1.45],[585.42,32.43]]]
["binance-futures","BNBUSDT",1729975572638,[[585.3,28.52],[585.29,2.69],[585.28,17.74],[585.27,18.19],[585.26,5.93]],[[585.31,1.67],[585.33,2.41],[585.34,6.91],[585.35,0.68],[585.36,8.13]]]
["binance-futures","BNBUSDT",1729975591559,[[585.3,16.13],[585.29,0.68],[585.28,0.68],[585.27,6.08],[585.26,6.3]],[[585.31,23.02],[585.32,8.46],[585.33,3.4],[585.34,8.2],[585.35,1.29]]]
["binance-futures","BNBUSDT",1729975655535,[[585.53,41.38],[585.52,6.54],[585.51,5.32],[585.5,18.27],[585.49,1.87]],[[585.54,1.09],[585.56,2.42],[585.57,0.11],[585.58,5.92],[585.59,0.68]]]
["binance-futures","BNBUSDT",1729975679017,[[585.38,27.05],[585.37,12.17],[585.36,7.61],[585.35,3.0],[585.34,9.31]],[[585.39,5.59],[585.4,5.92],[585.41,0.68],[585.42,11.74],[585.43,3.06]]]
["binance-futures","BNBUSDT",1729975745528,[[585.45,20.66],[585.44,2.05],[585.43,0.68],[585.42,6.13],[585.41,0.75]],[[585.46,10.71],[585.47,0.68],[585.48,3.22],[585.49,1.96],[585.5,6.26]]]
["binance-futures","BNBUSDT",1729975764898,[[585.44,0.39],[585.42,5.3],[585.4,3.01],[585.35,1.01],[585.33,11.0]],[[585.45,78.82],[585.46,16.87],[585.47,5.28],[585.48,8.66],[585.49,2.7]]]
["binance-futures","BNBUSDT",1729975829003,[[585.18,14.63],[585.17,0.89],[585.16,2.4],[585.15,18.19],[585.14,18.95]],[[585.19,11.9],[585.2,5.88],[585.21,6.41],[585.22,7.25],[585.23,2.25]]]
["binance-futures","BNBUSDT",1729975882251,[[584.9,30.71],[584.89,2.57],[584.88,4.97],[584.87,1.25],[584.86,1.16]],[[584.91,7.53],[584.92,5.73],[584.93,4.29],[584.94,8.68],[584.95,10.32]]]
["binance-futures","BNBUSDT",1729975896316,[[584.82,9.37],[584.81,1.12],[584.8,4.44],[584.79,4.09],[584.78,0.72]],[[584.83,20.1],[584.84,13.64],[584.85,0.68],[584.86,7.72],[584.87,11.46]]]
["binance-futures","BNBUSDT",1729975942496,[[584.7,0.46],[584.69,0.22],[584.68,0.22],[584.67,0.76],[584.66,0.29]],[[584.71,50.94],[584.72,15.69],[584.73,13.9],[584.74,25.32],[584.75,11.2]]]
["binance-futures","BNBUSDT",1729975953878,[[584.67,51.63],[584.66,25.22],[584.65,21.75],[584.64,10.51],[584.63,21.5]],[[584.68,4.8],[584.69,6.58],[584.7,18.29],[584.71,9.76],[584.72,15.16]]]
["binance-futures","BNBUSDT",1729976009634,[[584.63,28.26],[584.62,1.28],[584.61,0.95],[584.6,2.58],[584.59,1.85]],[[584.64,13.08],[584.65,17.5],[584.66,14.8],[584.67,15.82],[584.68,10.81]]]
["binance-futures","BNBUSDT",1729976027894,[[584.63,18.55],[584.62,0.78],[584.61,1.33],[584.6,0.78],[584.59,1.26]],[[584.64,13.76],[584.65,4.55],[584.66,14.8],[584.67,15.82],[584.68,10.79]]]
["binance-futures","BNBUSDT",1729976087872,[[584.73,20.2],[584.72,0.68],[584.71,0.87],[584.7,1.36],[584.69,0.69]],[[584.74,6.98],[584.75,4.41],[584.76,6.45],[584.77,1.19],[584.78,8.16]]]
["binance-futures","BNBUSDT",1729976147222,[[584.72,10.04],[584.71,5.48],[584.7,16.84],[584.69,54.55],[584.68,18.01]],[[584.73,23.84],[584.74,7.72],[584.75,4.67],[584.76,8.18],[584.77,2.62]]]
["binance-futures","BNBUSDT",1729976164226,[[584.72,6.52],[584.69,2.14],[584.68,0.18],[584.67,14.01],[584.66,0.38]],[[584.73,12.26],[584.74,6.73],[584.75,3.36],[584.76,8.4],[584.77,1.94]]]
["binance-futures","BNBUSDT",1729976218595,[[584.68,13.08],[584.66,0.35],[584.65,0.98],[584.64,0.69],[584.63,2.59]],[[584.69,17.42],[584.7,28.45],[584.71,0.68],[584.72,10.0],[584.73,4.73]]]
["binance-futures","BNBUSDT",1729976232789,[[584.68,10.04],[584.66,0.38],[584.65,0.75],[584.64,0.69],[584.63,0.07]],[[584.69,20.59],[584.7,27.17],[584.71,2.19],[584.72,5.99],[584.73,5.87]]]
["binance-futures","BNBUSDT",1729976299964,[[584.64,20.8],[584.61,2.13],[584.6,4.28],[584.59,0.16],[584.58,17.57]],[[584.65,35.03],[584.66,7.04],[584.67,3.46],[584.68,5.43],[584.69,2.02]]]
["binance-futures","BNBUSDT",1729976316169,[[584.64,14.14],[584.61,0.27],[584.6,7.88],[584.59,0.23],[584.58,24.87]],[[584.65,32.75],[584.66,4.86],[584.67,5.18],[584.68,4.89],[584.69,3.9]]]
["binance-futures","BNBUSDT",1729976372928,[[584.67,19.24],[584.66,5.07],[584.65,1.11],[584.64,0.68],[584.63,2.18]],[[584.68,40.91],[584.69,1.42],[584.7,4.33],[584.71,4.32],[584.72,11.48]]]
["binance-futures","BNBUSDT",1729976438314,[[584.65,23.57],[584.64,16.93],[584.63,7.57],[584.62,22.8],[584.61,41.65]],[[584.66,3.2],[584.69,4.7],[584.7,4.44],[584.71,3.37],[584.72,7.36]]]
["binance-futures","BNBUSDT",1729976456850,[[584.6,3.04],[584.59,0.17],[584.58,6.14],[584.57,0.72],[584.56,7.73]],[[584.61,59.32],[584.62,11.38],[584.63,11.88],[584.64,28.67],[584.65,4.54]]]
["binance-futures","BNBUSDT",1729976522427,[[584.51,20.87],[584.5,18.28],[584.49,15.05],[584.48,25.33],[584.47,6.84]],[[584.52,15.64],[584.53,0.72],[584.54,6.32],[584.55,3.82],[584.56,18.57]]]
["binance-futures","BNBUSDT",1729976540984,[[584.51,2.75],[584.48,6.91],[584.47,1.68],[584.46,9.87],[584.45,5.85]],[[584.52,110.79],[584.53,1.85],[584.54,9.13],[584.55,4.95],[584.56,18.86]]]
["binance-futures","BNBUSDT",1729976608320,[[584.67,18.04],[584.66,9.61],[584.65,9.47],[584.64,10.62],[584.63,5.89]],[[584.68,10.12],[584.69,7.2],[584.7,3.36],[584.71,2.2],[584.72,6.79]]]
["binance-futures","BNBUSDT",1729976625581,[[584.67,17.33],[584.66,6.95],[584.65,2.52],[584.64,21.73],[584.63,36.16]],[[584.68,17.41],[584.69,5.0],[584.7,5.66],[584.71,2.12],[584.72,6.71]]]
["binance-futures","BNBUSDT",1729976703042,[[584.98,41.9],[584.97,8.36],[584.96,8.58],[584.95,0.68],[584.94,31.79]],[[584.99,4.52],[585.0,1.75],[585.01,1.71],[585.02,6.09],[585.03,4.96]]]
["binance-futures","BNBUSDT",1729976769907,[[584.96,7.31],[584.94,0.68],[584.93,1.98],[584.92,0.68],[584.88,4.22]],[[584.97,58.51],[584.98,35.02],[584.99,21.95],[585.0,36.82],[585.01,25.03]]]
["binance-futures","BNBUSDT",1729976791515,[[584.96,7.56],[584.95,0.68],[584.94,6.24],[584.93,0.73],[584.92,6.24]],[[584.97,33.24],[584.98,32.36],[584.99,21.04],[585.0,36.43],[585.01,24.49]]]
["binance-futures","BNBUSDT",1729976869178,[[584.76,9.11],[584.75,3.71],[584.74,6.96],[584.73,5.99],[584.72,13.49]],[[584.77,42.74],[584.78,11.09],[584.79,7.34],[584.8,10.14],[584.81,8.48]]]
["binance-futures","BNBUSDT",1729976894536,[[584.76,10.96],[584.75,2.47],[584.74,6.87],[584.73,5.93],[584.72,11.71]],[[584.77,39.42],[584.78,5.24],[584.79,7.05],[584.8,1.83],[584.81,2.63]]]
["binance-futures","BNBUSDT",1729976967138,[[584.91,4.59],[584.89,0.03],[584.88,2.92],[584.87,3.89],[584.86,6.22]],[[584.92,27.77],[584.93,6.78],[584.94,7.87],[584.95,1.94],[584.96,8.72]]]
["binance-futures","BNBUSDT",1729976987329,[[584.91,15.93],[584.9,8.44],[584.89,0.68],[584.88,6.69],[584.87,5.16]],[[584.92,16.48],[584.93,3.82],[584.94,7.81],[584.95,4.91],[584.96,7.13]]]
["binance-futures","BNBUSDT",1729977069207,[[584.91,13.77],[584.9,15.98],[584.89,0.68],[584.88,2.51],[584.87,0.68]],[[584.92,25.33],[584.93,5.99],[584.94,2.65],[584.95,2.16],[584.96,7.13]]]
["binance-futures","BNBUSDT",1729977150151,[[584.91,34.36],[584.9,19.2],[584.89,0.68],[584.88,3.19],[584.87,0.68]],[[584.92,16.87],[584.93,6.19],[584.94,12.4],[584.95,2.4],[584.96,8.85]]]
["binance-futures","BNBUSDT",1729977175711,[[584.91,58.98],[584.9,19.2],[584.89,1.0],[584.88,3.43],[584.87,0.84]],[[584.92,26.59],[584.93,4.45],[584.94,10.14],[584.95,2.4],[584.96,8.49]]]
["binance-futures","BNBUSDT",1729977252276,[[584.5,2.63],[584.49,0.02],[584.48,1.75],[584.47,3.87],[584.46,3.72]],[[584.51,58.41],[584.52,22.37],[584.53,5.09],[584.54,7.56],[584.55,8.05]]]
["binance-futures","BNBUSDT",1729977272160,[[584.59,57.01],[584.58,53.21],[584.57,24.84],[584.56,64.03],[584.55,51.69]],[[584.6,8.6],[584.61,2.73],[584.62,6.71],[584.63,2.95],[584.64,8.24]]]
["binance-futures","BNBUSDT",1729977345297,[[584.73,30.0],[584.72,7.71],[584.71,0.68],[584.7,19.2],[584.69,19.57]],[[584.74,29.9],[584.75,8.52],[584.76,9.71],[584.77,8.88],[584.78,9.99]]]
["binance-futures","BNBUSDT",1729977370931,[[584.66,4.31],[584.65,5.63],[584.64,2.13],[584.59,6.36],[584.58,19.17]],[[584.67,73.44],[584.68,21.93],[584.69,27.75],[584.7,49.67],[584.71,32.6]]]
["binance-futures","BNBUSDT",1729977447319,[[584.45,3.75],[584.44,7.97],[584.43,0.77],[584.42,8.62],[584.41,0.8]],[[584.46,69.73],[584.47,33.3],[584.48,26.86],[584.49,22.02],[584.5,32.33]]]
["binance-futures","BNBUSDT",1729977523231,[[584.14,34.31],[584.13,2.19],[584.12,3.0],[584.11,5.17],[584.1,30.21]],[[584.15,50.64],[584.16,12.24],[584.17,1.25],[584.18,9.71],[584.19,8.12]]]
["binance-futures","BNBUSDT",1729977551501,[[584.14,31.48],[584.13,1.07],[584.12,1.32],[584.11,4.75],[584.1,30.61]],[[584.15,51.98],[584.16,12.96],[584.17,3.76],[584.18,10.8],[584.19,10.84]]]
["binance-futures","BNBUSDT",1729977639526,[[584.21,27.81],[584.2,64.16],[584.18,0.39],[584.17,10.31],[584.12,32.01]],[[584.22,48.8],[584.23,0.71],[584.24,7.7],[584.25,4.6],[584.26,16.38]]]
["binance-futures","BNBUSDT",1729977666703,[[584.21,31.58],[584.2,7.74],[584.19,38.64],[584.17,10.69],[584.16,20.51]],[[584.22,64.09],[584.23,3.12],[584.24,8.28],[584.25,6.47],[584.26,15.09]]]
["binance-futures","BNBUSDT",1729977751747,[[584.39,27.61],[584.38,7.74],[584.37,1.91],[584.36,1.92],[584.35,4.37]],[[584.4,22.15],[584.41,2.46],[584.42,8.61],[584.43,2.54],[584.44,10.32]]]
["binance-futures","BNBUSDT",1729977843681,[[584.23,0.24],[584.22,0.21],[584.21,2.71],[584.2,1.64],[584.19,1.78]],[[584.24,74.19],[584.25,12.64],[584.26,27.59],[584.27,10.41],[584.28,28.71]]]
["binance-futures","BNBUSDT",1729977859201,[[584.21,3.06],[584.2,1.63],[584.18,1.76],[584.17,0.01],[584.16,0.01]],[[584.22,82.67],[584.23,20.48],[584.24,26.01],[584.25,8.95],[584.26,25.22]]]
["binance-futures","BNBUSDT",1729977935947,[[584.21,8.39],[584.2,6.95],[584.19,5.16],[584.18,12.58],[584.17,1.52]],[[584.22,18.28],[584.23,1.89],[584.24,7.7],[584.25,5.65],[584.26,7.7]]]
["binance-futures","BNBUSDT",1729977961787,[[584.21,8.26],[584.2,6.95],[584.19,3.01],[584.18,12.93],[584.16,8.45]],[[584.22,18.54],[584.23,1.89],[584.24,9.0],[584.25,4.37],[584.26,8.35]]]
["binance-futures","BNBUSDT",1729978045609,[[584.33,14.28],[584.32,11.86],[584.31,4.0],[584.3,18.97],[584.29,2.7]],[[584.34,9.26],[584.36,5.68],[584.37,1.75],[584.38,5.66],[584.39,3.06]]]
["binance-futures","BNBUSDT",1729978064173,[[584.33,2.96],[584.32,5.11],[584.31,3.38],[584.3,5.21],[584.29,2.66]],[[584.34,22.79],[584.36,6.16],[584.37,1.75],[584.38,7.85],[584.39,2.88]]]
["binance-futures","BNBUSDT",1729978134243,[[584.33,22.64],[584.32,5.24],[584.31,4.63],[584.3,14.13],[584.29,4.92]],[[584.34,7.0],[584.36,0.02],[584.37,1.75],[584.38,5.66],[584.39,1.78]]]
["binance-futures","BNBUSDT",1729978216080,[[584.33,92.45],[584.31,1.6],[584.3,5.62],[584.29,0.12],[584.28,4.69]],[[584.34,25.39],[584.35,8.25],[584.36,0.48],[584.37,2.89],[584.38,5.98]]]
["binance-futures","BNBUSDT",1729978243529,[[584.33,95.67],[584.32,0.03],[584.31,3.33],[584.3,5.84],[584.29,0.51]],[[584.34,15.8],[584.36,0.02],[584.37,1.75],[584.39,0.04],[584.42,1.55]]]
["binance-futures","BNBUSDT",1729978326337,[[584.49,10.11],[584.48,6.15],[584.46,7.73],[584.45,6.1],[584.44,19.85]],[[584.5,19.83],[584.51,4.0],[584.52,13.16],[584.53,0.01],[584.54,7.96]]]
["binance-futures","BNBUSDT",1729978344409,[[584.66,34.52],[584.65,18.92],[584.64,13.5],[584.63,9.27],[584.62,13.67]],[[584.67,0.09],[584.68,0.18],[584.69,0.16],[584.7,0.06],[584.71,0.01]]]
["binance-futures","BNBUSDT",1729978401304,[[584.55,7.27],[584.54,8.78],[584.53,0.24],[584.52,6.4],[584.51,1.82]],[[584.56,13.8],[584.57,38.91],[584.58,150.53],[584.59,20.49],[584.6,907.0]]]
["binance-futures","BNBUSDT",1729978427376,[[584.59,30.09],[584.58,12.81],[584.56,11.95],[584.55,1.68],[584.53,13.63]],[[584.6,0.07],[584.61,6.13],[584.62,10.04],[584.63,0.01],[584.64,11.98]]]
["binance-futures","BNBUSDT",1729978505225,[[584.69,25.38],[584.68,7.59],[584.67,1.97],[584.66,2.44],[584.65,2.28]],[[584.7,10.56],[584.71,3.11],[584.72,10.05],[584.78,0.02],[584.83,6.27]]]
["binance-futures","BNBUSDT",1729978565441,[[584.67,43.21],[584.66,2.33],[584.65,0.62],[584.64,2.49],[584.63,2.87]],[[584.68,8.73],[584.69,1.76],[584.72,10.05],[584.74,0.77],[584.75,4.37]]]
["binance-futures","BNBUSDT",1729978585806,[[584.67,11.01],[584.66,1.21],[584.64,0.52],[584.62,6.18],[584.61,6.7]],[[584.68,20.03],[584.69,4.44],[584.7,11.44],[584.71,0.79],[584.72,0.78]]]
["binance-futures","BNBUSDT",1729978649239,[[584.67,13.19],[584.66,1.53],[584.65,0.56],[584.64,0.55],[584.63,2.01]],[[584.68,20.41],[584.69,3.24],[584.7,10.02],[584.71,1.89],[584.72,4.33]]]
["binance-futures","BNBUSDT",1729978674125,[[584.53,28.31],[584.52,18.4],[584.51,8.86],[584.5,28.67],[584.49,9.88]],[[584.54,11.11],[584.56,7.38],[584.58,8.62],[584.59,3.29],[584.62,3.61]]]
["binance-futures","BNBUSDT",1729978734193,[[584.26,0.74],[584.24,0.02],[584.23,0.05],[584.22,1.21],[584.19,0.02]],[[584.27,48.89],[584.28,10.65],[584.29,4.27],[584.3,6.05],[584.31,5.39]]]
["binance-futures","BNBUSDT",1729978752728,[[584.21,14.09],[584.2,1.67],[584.18,0.69],[584.17,1.53],[584.16,0.08]],[[584.22,25.58],[584.23,3.25],[584.24,6.01],[584.25,3.14],[584.26,1.44]]]
["binance-futures","BNBUSDT",1729978820263,[[584.08,3.28],[584.06,0.64],[584.05,1.06],[584.04,5.33],[584.03,0.95]],[[584.09,46.31],[584.1,4.74],[584.11,7.06],[584.12,7.26],[584.13,2.67]]]
["binance-futures","BNBUSDT",1729978885593,[[584.04,32.19],[584.03,1.62],[584.02,0.24],[584.01,23.71],[584.0,120.98]],[[584.05,7.03],[584.08,0.01],[584.1,5.1],[584.11,9.19],[584.12,4.45]]]
["binance-futures","BNBUSDT",1729978907778,[[584.04,84.13],[584.03,3.39],[584.02,1.92],[584.01,15.23],[584.0,71.22]],[[584.05,7.13],[584.06,1.76],[584.07,1.3],[584.08,0.01],[584.09,2.82]]]
["binance-futures","BNBUSDT",1729978972449,[[584.0,27.53],[583.99,0.45],[583.98,2.61],[583.97,1.33],[583.96,8.88]],[[584.01,24.75],[584.02,0.01],[584.03,0.74],[584.04,4.24],[584.05,4.79]]]
["binance-futures","BNBUSDT",1729979001409,[[584.0,34.04],[583.99,0.84],[583.98,2.61],[583.97,0.11],[583.96,8.41]],[[584.01,21.3],[584.02,0.01],[584.03,1.87],[584.04,6.79],[584.05,3.98]]]
["binance-futures","BNBUSDT",1729979065654,[[583.69,8.84],[583.66,0.54],[583.64,1.85],[583.63,11.13],[583.62,8.39]],[[583.7,9.3],[583.71,2.21],[583.72,3.28],[583.73,0.01],[583.74,2.38]]]
["binance-futures","BNBUSDT",1729979086533,[[583.78,9.15],[583.75,1.59],[583.74,0.17],[583.73,0.05],[583.71,2.1]],[[583.79,16.94],[583.8,6.69],[583.81,2.64],[583.82,4.15],[583.83,9.31]]]
["binance-futures","BNBUSDT",1729979154973,[[583.65,11.26],[583.63,0.29],[583.62,0.08],[583.61,1.19],[583.6,8.16]],[[583.66,14.67],[583.67,1.23],[583.68,1.77],[583.69,1.51],[583.7,1.53]]]
["binance-futures","BNBUSDT",1729979212082,[[583.64,12.29],[583.6,1.68],[583.59,4.53],[583.58,5.4],[583.57,4.53]],[[583.65,17.9],[583.66,1.7],[583.67,2.68],[583.68,2.67],[583.69,3.03]]]
["binance-futures","BNBUSDT",1729979232365,[[583.64,17.71],[583.6,1.6],[583.59,0.05],[583.58,10.49],[583.57,4.73]],[[583.65,16.09],[583.66,3.54],[583.67,4.22],[583.68,2.67],[583.69,4.18]]]
["binance-futures","BNBUSDT",1729979309403,[[583.64,27.41],[583.6,1.59],[583.59,3.37],[583.58,6.27],[583.57,0.27]],[[583.65,26.69],[583.66,1.96],[583.67,4.7],[583.68,4.14],[583.69,6.99]]]
["binance-futures","BNBUSDT",1729979327623,[[583.64,28.79],[583.61,0.08],[583.6,1.59],[583.59,0.05],[583.58,6.35]],[[583.65,33.33],[583.66,2.76],[583.67,2.59],[583.68,4.27],[583.69,6.14]]]
["binance-futures","BNBUSDT",1729979399442,[[583.43,12.37],[583.42,0.9],[583.41,0.18],[583.4,1.22],[583.39,0.01]],[[583.44,28.83],[583.45,3.78],[583.46,3.31],[583.47,2.29],[583.48,1.72]]]
["binance-futures","BNBUSDT",1729979421155,[[583.43,11.75],[583.42,0.9],[583.41,0.18],[583.4,1.21],[583.39,0.01]],[[583.44,49.95],[583.45,11.44],[583.46,3.79],[583.47,13.98],[583.48,20.31]]]
["binance-futures","BNBUSDT",1729979510819,[[583.5,9.08],[583.48,1.42],[583.46,2.59],[583.44,5.6],[583.4,1.95]],[[583.51,13.96],[583.52,4.57],[583.53,4.15],[583.54,2.26],[583.55,17.89]]]
["binance-futures","BNBUSDT",1729979585877,[[583.54,34.62],[583.51,0.17],[583.5,0.31],[583.49,0.02],[583.48,6.67]],[[583.55,14.82],[583.56,2.3],[583.57,0.62],[583.58,0.68],[583.59,14.7]]]
["binance-futures","BNBUSDT",1729979608094,[[583.54,34.63],[583.51,0.17],[583.5,0.26],[583.49,0.02],[583.48,6.96]],[[583.55,57.03],[583.56,8.45],[583.57,5.06],[583.58,12.7],[583.59,20.04]]]
["binance-futures","BNBUSDT",1729979665652,[[583.72,11.33],[583.7,4.0],[583.69,0.37],[583.68,4.01],[583.67,2.86]],[[583.73,7.67],[583.74,4.18],[583.75,1.76],[583.76,8.6],[583.77,12.01]]]
["binance-futures","BNBUSDT",1729979684200,[[583.75,24.19],[583.73,1.52],[583.72,3.62],[583.71,1.95],[583.69,11.89]],[[583.76,4.25],[583.78,3.27],[583.79,1.6],[583.8,3.26],[583.82,5.0]]]
["binance-futures","BNBUSDT",1729979739422,[[583.99,18.28],[583.98,3.17],[583.97,1.81],[583.96,9.91],[583.95,42.08]],[[584.0,4.39],[584.01,0.03],[584.02,0.07],[584.03,0.01],[584.04,5.93]]]
["binance-futures","BNBUSDT",1729979789389,[[584.03,37.74],[584.02,3.07],[584.0,0.01],[583.98,5.39],[583.97,11.2]],[[584.04,7.35],[584.05,1.01],[584.06,2.71],[584.07,1.88],[584.08,2.71]]]
["binance-futures","BNBUSDT",1729979805536,[[584.17,0.63],[584.15,2.55],[584.14,0.01],[584.13,1.95],[584.12,3.12]],[[584.18,32.56],[584.19,8.53],[584.2,2.81],[584.21,1.67],[584.22,17.26]]]
["binance-futures","BNBUSDT",1729979862975,[[584.27,36.57],[584.26,6.47],[584.25,1.39],[584.24,2.62],[584.23,2.02]],[[584.28,4.16],[584.3,2.53],[584.31,0.01],[584.32,4.22],[584.33,0.57]]]
["binance-futures","BNBUSDT",1729979880216,[[584.28,6.86],[584.27,0.73],[584.26,0.01],[584.25,0.01],[584.24,2.7]],[[584.29,22.37],[584.3,5.52],[584.31,4.09],[584.32,12.42],[584.33,3.18]]]
["binance-futures","BNBUSDT",1729979950361,[[584.3,4.12],[584.29,0.01],[584.28,2.39],[584.27,0.18],[584.26,2.4]],[[584.31,35.47],[584.32,5.0],[584.33,2.05],[584.34,3.94],[584.35,14.05]]]
["binance-futures","BNBUSDT",1729979970267,[[583.91,0.36],[583.9,2.54],[583.89,0.02],[583.88,2.78],[583.87,0.07]],[[583.92,47.45],[583.93,9.18],[583.94,9.84],[583.95,4.87],[583.96,9.62]]]
["binance-futures","BNBUSDT",1729980035303,[[583.95,23.45],[583.94,2.02],[467.17,0.44],[25.0,1.13]],[[583.96,19.57],[583.97,1.28],[583.98,2.65],[583.99,0.01],[584.0,2.39]]]
["binance-futures","BNBUSDT",1729980102750,[[583.88,25.32],[583.87,3.91],[583.86,2.83],[583.85,0.04],[583.84,4.02]],[[583.89,6.82],[583.9,0.01],[583.92,1.73],[583.93,0.02],[583.94,2.77]]]
["binance-futures","BNBUSDT",1729980122616,[[583.91,18.96],[583.9,3.46],[583.89,4.12],[583.88,5.46],[583.87,2.27]],[[583.92,1.53],[583.93,0.02],[583.94,3.32],[583.95,6.96],[583.96,3.91]]]
["binance-futures","BNBUSDT",1729980181814,[[584.29,1.03],[584.28,3.73],[584.27,0.86],[584.26,3.74],[584.25,2.76]],[[584.3,25.08],[584.31,4.18],[584.32,4.74],[584.33,6.18],[584.34,9.31]]]
["binance-futures","BNBUSDT",1729980200809,[[584.49,38.38],[584.48,10.09],[584.47,0.69],[584.46,11.08],[584.45,5.88]],[[584.5,0.98],[584.51,0.22],[584.52,1.31],[584.53,0.03],[584.54,0.12]]]
["binance-futures","BNBUSDT",1729980254548,[[584.37,14.93],[584.36,11.28],[584.35,6.32],[584.34,6.27],[584.33,3.25]],[[584.38,15.96],[584.39,4.91],[584.4,4.41],[584.41,0.68],[584.42,6.9]]]
["binance-futures","BNBUSDT",1729980269059,[[584.47,49.13],[584.46,7.4],[584.45,9.66],[584.44,8.94],[584.43,0.68]],[[584.48,6.2],[584.49,0.68],[584.52,6.62],[584.53,4.25],[584.54,7.05]]]
["binance-futures","BNBUSDT",1729980331347,[[584.1,10.07],[584.09,0.98],[584.08,3.05],[584.07,6.96],[584.04,6.16]],[[584.11,42.33],[584.12,16.28],[584.13,31.59],[584.14,14.16],[584.15,87.74]]]
["binance-futures","BNBUSDT",1729980397251,[[583.82,15.67],[583.81,0.01],[583.8,7.03],[583.79,0.92],[583.78,12.29]],[[583.83,40.81],[583.84,16.14],[583.85,10.18],[583.86,16.85],[583.87,15.67]]]
["binance-futures","BNBUSDT",1729980416323,[[583.64,2.74],[583.63,3.39],[583.62,3.76],[583.61,8.79],[583.6,4.45]],[[583.65,33.7],[583.66,8.38],[583.67,0.48],[583.68,21.4],[583.69,10.07]]]
["binance-futures","BNBUSDT",1729980482215,[[583.82,24.88],[583.81,4.03],[583.8,4.57],[583.78,8.73],[583.7,6.2]],[[583.83,4.28],[583.84,2.05],[583.85,0.69],[583.86,1.36],[583.87,1.93]]]
["binance-futures","BNBUSDT",1729980501325,[[583.88,22.05],[583.86,2.5],[583.85,1.51],[583.84,5.4],[583.83,11.09]],[[583.89,9.91],[583.9,5.6],[583.91,2.11],[583.92,9.03],[583.93,5.78]]]
["binance-futures","BNBUSDT",1729980585451,[[583.88,5.73],[583.87,0.68],[583.86,10.18],[583.85,5.38],[583.84,20.6]],[[583.89,27.56],[583.9,4.39],[583.91,5.25],[583.92,8.06],[583.93,4.68]]]
["binance-futures","BNBUSDT",1729980604516,[[583.86,26.94],[583.85,0.69],[583.84,9.24],[583.83,3.08],[583.82,4.37]],[[583.87,13.54],[583.88,9.2],[583.89,13.05],[583.9,6.0],[583.91,3.44]]]
["binance-futures","BNBUSDT",1729980679716,[[583.92,32.55],[583.91,3.88],[583.9,3.87],[583.89,8.76],[583.88,4.39]],[[583.93,17.9],[583.94,0.68],[583.95,5.05],[583.96,4.37],[583.97,1.96]]]
["binance-futures","BNBUSDT",1729980752744,[[583.71,0.24],[583.7,0.2],[583.69,0.08],[583.68,0.55],[583.67,9.49]],[[583.72,64.06],[583.73,36.28],[583.74,31.71],[583.75,20.4],[583.76,23.41]]]
["binance-futures","BNBUSDT",1729980775315,[[583.68,21.91],[583.67,1.61],[583.66,1.15],[583.65,2.87],[583.64,11.57]],[[583.69,11.08],[583.7,6.18],[583.71,5.56],[583.72,11.69],[583.73,0.71]]]
["binance-futures","BNBUSDT",1729980862112,[[583.81,30.43],[583.8,4.75],[583.79,0.69],[583.78,4.06],[583.77,5.0]],[[583.82,11.28],[583.83,0.69],[583.84,0.04],[583.85,2.5],[583.86,6.71]]]
["binance-futures","BNBUSDT",1729980885340,[[583.84,31.18],[583.83,3.41],[583.82,4.92],[583.81,6.15],[583.8,15.54]],[[583.85,6.23],[583.86,1.39],[583.87,0.7],[583.88,0.69],[583.89,11.21]]]
["binance-futures","BNBUSDT",1729980961997,[[583.57,29.24],[583.56,21.92],[583.55,26.98],[583.54,6.43],[583.53,2.93]],[[583.58,6.08],[583.59,7.17],[583.6,5.58],[583.61,9.92],[583.62,14.9]]]
["binance-futures","BNBUSDT",1729980979096,[[583.69,38.87],[583.68,14.5],[583.67,1.75],[583.66,15.97],[583.65,19.83]],[[583.7,0.18],[583.72,0.69],[583.73,1.56],[583.74,3.39],[583.75,5.17]]]
["binance-futures","BNBUSDT",1729981049878,[[583.61,17.51],[583.6,4.57],[583.59,6.46],[583.58,10.15],[583.57,11.16]],[[583.62,1.44],[583.63,0.69],[583.64,4.37],[583.65,3.45],[583.67,1.95]]]
["binance-futures","BNBUSDT",1729981131231,[[583.41,13.44],[583.4,6.78],[583.39,0.72],[583.38,6.53],[583.37,1.38]],[[583.42,89.24],[583.43,36.3],[583.44,33.53],[583.45,21.65],[583.46,24.29]]]
["binance-futures","BNBUSDT",1729981152478,[[583.32,29.79],[583.31,12.57],[583.3,9.07],[583.29,4.61],[583.28,6.19]],[[583.33,57.09],[583.34,9.37],[583.35,0.73],[583.36,7.3],[583.37,5.13]]]
["binance-futures","BNBUSDT",1729981234224,[[583.53,14.56],[583.52,6.4],[583.51,0.76],[583.5,10.33],[583.49,5.15]],[[583.54,8.4],[583.55,9.52],[583.56,10.73],[583.57,13.06],[583.58,13.57]]]
["binance-futures","BNBUSDT",1729981256206,[[583.53,4.57],[583.52,0.01],[583.51,0.07],[583.5,2.15],[583.49,4.05]],[[583.54,37.62],[583.55,4.91],[583.56,4.65],[583.57,2.69],[583.58,2.69]]]
["binance-futures","BNBUSDT",1729981329466,[[583.52,19.08],[583.51,0.69],[583.5,1.38],[583.49,0.69],[583.48,1.34]],[[583.53,35.34],[583.54,1.41],[583.55,0.7],[583.56,1.38],[583.57,0.88]]]
["binance-futures","BNBUSDT",1729981355780,[[583.57,11.3],[583.56,1.06],[583.55,2.21],[583.54,0.98],[583.53,2.64]],[[583.58,27.34],[583.59,5.08],[583.6,12.43],[583.61,2.7],[583.62,9.72]]]
["binance-futures","BNBUSDT",1729981441924,[[583.68,0.97],[583.67,0.2],[583.65,0.12],[583.63,0.69],[583.62,3.79]],[[583.69,50.97],[583.7,18.89],[583.71,19.92],[583.72,21.25],[583.73,2.96]]]
["binance-futures","BNBUSDT",1729981528101,[[583.68,11.26],[583.67,0.69],[583.66,0.69],[583.65,1.54],[583.64,0.69]],[[583.69,26.94],[583.7,26.67],[583.71,10.4],[583.72,14.81],[583.73,1.46]]]
["binance-futures","BNBUSDT",1729981552213,[[583.68,20.65],[583.67,4.04],[583.66,0.69],[583.65,3.05],[583.64,2.7]],[[583.69,3.13],[583.7,5.8],[583.71,3.0],[583.72,5.1],[583.73,3.18]]]
["binance-futures","BNBUSDT",1729981634671,[[583.71,6.18],[583.7,0.69],[583.69,0.69],[583.68,1.07],[583.67,0.69]],[[583.72,20.23],[583.73,8.08],[583.74,5.57],[583.75,1.96],[583.76,9.52]]]
["binance-futures","BNBUSDT",1729981655639,[[583.71,11.75],[583.7,0.69],[583.69,1.07],[583.68,2.22],[583.67,1.53]],[[583.72,20.23],[583.73,2.81],[583.74,7.35],[583.75,2.69],[583.76,8.11]]]
["binance-futures","BNBUSDT",1729981721677,[[583.55,17.89],[583.54,0.69],[583.53,0.7],[583.52,0.69],[583.51,0.81]],[[583.56,9.84],[583.57,1.97],[583.58,4.49],[583.59,3.93],[583.6,6.87]]]
["binance-futures","BNBUSDT",1729981800616,[[583.58,0.02],[583.56,1.0],[583.55,2.62],[583.51,1.73],[583.48,0.86]],[[583.59,50.39],[583.6,21.28],[583.61,18.17],[583.62,10.15],[583.63,3.0]]]
["binance-futures","BNBUSDT",1729981823205,[[583.52,18.19],[583.51,0.71],[583.5,0.97],[583.49,0.71],[583.48,1.58]],[[583.53,7.18],[583.54,4.09],[583.55,0.69],[583.56,12.31],[583.57,8.46]]]
["binance-futures","BNBUSDT",1729981908882,[[583.72,6.81],[583.71,0.01],[583.7,0.69],[583.69,1.07],[583.68,0.92]],[[583.73,21.67],[583.74,7.73],[583.75,2.16],[583.76,6.24],[583.77,14.24]]]
["binance-futures","BNBUSDT",1729981933659,[[583.8,5.57],[583.79,0.01],[583.77,0.7],[583.76,1.25],[583.75,0.86]],[[583.81,32.1],[583.82,13.72],[583.83,3.32],[583.84,6.54],[583.85,3.48]]]
["binance-futures","BNBUSDT",1729982003853,[[583.6,9.95],[583.59,0.69],[583.58,0.69],[583.57,1.06],[583.56,3.39]],[[583.61,8.03],[583.62,4.76],[583.63,2.36],[583.64,4.08],[583.65,3.12]]]
["binance-futures","BNBUSDT",1729982027836,[[583.53,13.01],[583.52,1.13],[583.51,2.15],[583.5,5.49],[583.49,16.09]],[[583.54,16.81],[583.55,0.69],[583.56,1.38],[583.57,1.52],[583.58,11.38]]]
["binance-futures","BNBUSDT",1729982096358,[[583.78,3.04],[583.77,0.01],[583.76,0.69],[583.75,1.9],[583.74,0.7]],[[583.79,49.62],[583.8,19.48],[583.81,11.88],[583.82,12.59],[583.83,10.68]]]
["binance-futures","BNBUSDT",1729982175462,[[583.89,0.85],[583.88,0.01],[583.86,0.51],[583.85,0.01],[583.84,0.03]],[[583.9,32.32],[583.91,9.0],[583.92,9.13],[583.93,4.26],[583.94,27.71]]]
["binance-futures","BNBUSDT",1729982198704,[[583.86,1.69],[583.85,0.01],[583.84,0.03],[583.83,2.3],[583.82,1.87]],[[583.87,27.23],[583.88,12.92],[583.89,6.55],[583.9,3.79],[583.91,1.15]]]
["binance-futures","BNBUSDT",1729982276083,[[583.87,3.99],[583.86,17.85],[583.85,7.67],[583.84,15.85],[583.83,18.01]],[[583.88,12.71],[583.89,2.5],[583.9,4.44],[583.91,1.69],[583.92,6.8]]]
["binance-futures","BNBUSDT",1729982299702,[[583.8,26.96],[583.79,4.38],[583.78,0.87],[583.77,0.71],[583.76,4.22]],[[583.81,10.91],[583.82,8.36],[583.83,0.99],[583.84,7.12],[583.85,7.42]]]
["binance-futures","BNBUSDT",1729982383242,[[583.99,21.8],[583.98,12.23],[583.97,6.43],[583.96,4.04],[583.95,3.16]],[[584.0,16.93],[584.01,3.02],[584.02,4.21],[584.03,1.17],[584.04,11.59]]]
["binance-futures","BNBUSDT",1729982405955,[[583.99,25.68],[583.98,5.41],[583.97,1.21],[583.96,6.07],[583.95,5.55]],[[584.0,3.41],[584.01,0.01],[584.02,4.38],[584.03,0.7],[584.04,7.94]]]
["binance-futures","BNBUSDT",1729982482358,[[584.05,32.67],[584.04,4.2],[584.03,2.31],[584.02,6.03],[584.01,3.82]],[[584.06,18.07],[584.07,5.14],[584.08,6.51],[584.09,3.95],[584.1,7.17]]]
["binance-futures","BNBUSDT",1729982564109,[[583.96,26.18],[583.95,2.58],[583.94,4.79],[583.93,1.56],[583.92,5.56]],[[583.97,15.87],[583.98,4.76],[583.99,1.69],[584.0,12.36],[584.01,12.43]]]
["binance-futures","BNBUSDT",1729982592849,[[583.96,21.74],[583.95,0.69],[583.94,4.22],[583.93,0.69],[583.92,4.89]],[[583.97,13.37],[583.98,4.89],[583.99,1.69],[584.0,4.97],[584.01,5.2]]]
["binance-futures","BNBUSDT",1729982666748,[[583.95,2.64],[583.94,4.21],[583.93,0.69],[583.92,4.89],[583.91,0.7]],[[583.96,16.33],[583.97,5.58],[583.98,3.55],[583.99,5.73],[584.0,6.33]]]
["binance-futures","BNBUSDT",1729982688230,[[583.95,1.96],[583.94,0.01],[583.92,0.69],[583.91,2.73],[583.89,9.42]],[[583.96,28.89],[583.97,11.18],[583.98,7.62],[583.99,29.24],[584.0,6.49]]]
["binance-futures","BNBUSDT",1729982764368,[[583.92,6.56],[583.91,0.13],[583.9,2.57],[583.89,5.54],[583.88,8.85]],[[583.93,17.77],[583.94,8.61],[583.95,2.68],[583.96,2.76],[583.97,2.68]]]
["binance-futures","BNBUSDT",1729982780216,[[583.8,6.16],[583.79,3.79],[583.78,0.38],[583.77,0.71],[583.76,3.86]],[[583.81,48.21],[583.82,18.41],[583.83,20.16],[583.84,24.98],[583.85,16.03]]]
["binance-futures","BNBUSDT",1729982860460,[[583.68,46.33],[583.67,0.72],[583.66,1.12],[583.65,1.01],[583.64,2.73]],[[583.69,13.66],[583.7,2.23],[583.71,0.69],[583.72,0.86],[583.73,1.18]]]
["binance-futures","BNBUSDT",1729982931842,[[583.72,11.94],[583.71,13.86],[583.7,4.35],[583.69,0.69],[583.68,66.44]],[[583.73,15.61],[583.74,13.91],[583.75,2.68],[583.76,6.65],[583.77,2.98]]]
["binance-futures","BNBUSDT",1729982951383,[[583.83,2.79],[583.82,3.09],[583.8,4.84],[583.79,2.56],[583.77,3.32]],[[583.84,42.09],[583.85,3.2],[583.86,5.54],[583.87,6.56],[583.88,6.32]]]
["binance-futures","BNBUSDT",1729983023234,[[583.82,22.89],[583.81,6.6],[583.8,5.6],[583.79,2.33],[583.78,13.54]],[[583.83,6.45],[583.84,5.35],[583.85,0.69],[583.86,1.38],[583.87,0.7]]]
["binance-futures","BNBUSDT",1729983044662,[[584.05,42.24],[584.04,35.91],[584.03,22.01],[584.02,26.03],[584.01,32.09]],[[584.06,2.65],[584.07,1.74],[584.08,17.17],[584.09,0.27],[584.1,3.3]]]
["binance-futures","BNBUSDT",1729983112184,[[583.84,4.2],[583.83,0.73],[583.82,3.85],[583.81,1.98],[583.8,5.28]],[[583.85,36.28],[583.86,11.13],[583.87,11.65],[583.88,16.06],[583.89,27.93]]]
["binance-futures","BNBUSDT",1729983130478,[[583.68,31.7],[583.67,0.72],[583.66,7.73],[583.65,1.84],[583.6,3.22]],[[583.69,23.7],[583.7,14.98],[583.71,14.15],[583.72,16.83],[583.73,11.41]]]
["binance-futures","BNBUSDT",1729983207791,[[583.74,30.34],[583.73,4.27],[583.72,17.68],[583.71,2.03],[583.7,4.39]],[[583.75,10.46],[583.76,2.39],[583.77,0.01],[583.78,0.7],[583.79,1.98]]]
["binance-futures","BNBUSDT",1729983251775,[[583.72,50.28],[583.71,0.69],[583.7,4.56],[583.69,7.8],[583.68,35.04]],[[583.73,42.79],[583.74,9.17],[583.75,4.83],[583.76,0.7],[583.77,0.7]]]
["binance-futures","BNBUSDT",1729983264657,[[583.72,34.99],[583.71,0.69],[583.7,4.56],[583.69,7.8],[583.68,34.68]],[[583.73,47.67],[583.74,1.98],[583.75,3.4],[583.76,0.7],[583.77,2.69]]]
["binance-futures","BNBUSDT",1729983351504,[[583.6,26.87],[583.59,2.63],[583.58,5.87],[583.57,1.28],[583.56,6.94]],[[583.61,41.55],[583.62,7.28],[583.63,4.04],[583.64,0.7],[583.65,16.01]]]
["binance-futures","BNBUSDT",1729983377291,[[583.6,21.69],[583.59,2.93],[583.58,6.06],[583.57,1.28],[583.56,7.19]],[[583.61,35.0],[583.62,8.92],[583.63,1.17],[583.64,0.91],[583.65,6.34]]]
["binance-futures","BNBUSDT",1729983472381,[[583.81,7.57],[583.8,5.52],[583.79,0.7],[583.78,5.52],[583.77,8.01]],[[583.82,22.61],[583.83,3.21],[583.84,7.65],[583.85,2.22],[583.86,6.9]]]
["binance-futures","BNBUSDT",1729983491164,[[583.7,8.93],[583.69,1.78],[583.68,0.01],[583.67,0.69],[583.66,5.29]],[[583.71,18.76],[583.72,12.13],[583.73,2.94],[583.74,15.45],[583.75,13.73]]]
["binance-futures","BNBUSDT",1729983568605,[[583.64,18.67],[583.63,0.91],[583.62,1.89],[583.61,0.02],[583.52,22.15]],[[583.65,19.63],[583.66,5.45],[583.67,0.7],[583.68,13.5],[583.69,3.3]]]
["binance-futures","BNBUSDT",1729983642513,[[583.56,3.55],[583.55,0.05],[583.54,2.26],[583.53,1.16],[583.52,0.78]],[[583.57,32.17],[583.58,16.81],[583.59,7.3],[583.6,3.11],[583.61,4.05]]]
["binance-futures","BNBUSDT",1729983665255,[[583.56,2.79],[583.55,0.02],[583.54,0.16],[583.53,1.83],[583.52,0.78]],[[583.57,36.67],[583.58,13.49],[583.59,4.88],[583.6,0.69],[583.61,3.94]]]
["binance-futures","BNBUSDT",1729983754081,[[583.43,36.01],[583.42,6.71],[583.41,2.78],[583.4,3.31],[583.39,1.7]],[[583.44,6.66],[583.45,3.27],[583.46,0.16],[583.47,2.68],[583.48,4.62]]]
["binance-futures","BNBUSDT",1729983781967,[[583.43,24.08],[583.42,2.86],[583.41,2.78],[583.4,3.31],[583.39,1.7]],[[583.44,18.83],[583.45,4.4],[583.46,1.28],[583.47,5.01],[583.48,7.04]]]
["binance-futures","BNBUSDT",1729983860414,[[583.99,29.75],[583.98,26.74],[583.97,13.39],[583.96,23.51],[583.95,32.96]],[[584.0,6.53],[584.01,2.49],[584.02,4.49],[584.03,0.7],[584.04,6.89]]]
["binance-futures","BNBUSDT",1729983920590,[[583.83,28.4],[583.82,15.74],[583.81,0.95],[583.8,5.53],[583.79,1.84]],[[583.84,12.3],[583.85,4.19],[583.86,0.69],[583.87,4.52],[583.88,4.85]]]
["binance-futures","BNBUSDT",1729983937390,[[583.82,1.8],[583.81,0.26],[583.8,0.93],[583.79,0.15],[583.78,0.71]],[[583.83,56.44],[583.84,10.21],[583.85,3.4],[583.86,7.47],[583.87,8.61]]]
["binance-futures","BNBUSDT",1729983992036,[[583.74,65.55],[583.73,43.23],[583.72,28.18],[583.71,23.06],[583.7,18.36]],[[583.75,1.07],[583.76,0.01],[583.77,11.51],[583.78,5.45],[583.8,12.46]]]
["binance-futures","BNBUSDT",1729984015787,[[583.77,7.37],[583.76,16.65],[583.75,2.74],[583.74,38.23],[583.73,19.38]],[[583.78,19.43],[583.79,1.12],[583.8,8.02],[583.81,10.77],[583.82,7.82]]]
["binance-futures","BNBUSDT",1729984085306,[[583.72,26.33],[583.71,17.03],[583.7,12.42],[583.69,1.82],[583.68,8.99]],[[583.73,9.47],[583.74,9.86],[583.75,0.69],[583.76,16.94],[583.77,15.39]]]
["binance-futures","BNBUSDT",1729984102976,[[583.62,11.33],[583.61,0.71],[583.6,6.87],[583.59,0.73],[583.58,5.16]],[[583.63,17.5],[583.64,15.21],[583.65,2.96],[583.66,7.17],[583.67,5.8]]]
["binance-futures","BNBUSDT",1729984172834,[[583.6,27.52],[583.59,3.19],[583.58,5.45],[583.57,0.7],[583.56,6.3]],[[583.61,68.45],[583.62,12.72],[583.63,13.39],[583.64,5.92],[583.65,7.5]]]
["binance-futures","BNBUSDT",1729984254849,[[583.54,1.57],[583.53,2.13],[583.5,0.01],[583.49,0.7],[583.47,3.81]],[[583.55,34.8],[583.56,8.17],[583.57,1.09],[583.58,6.41],[583.59,8.76]]]
["binance-futures","BNBUSDT",1729984271834,[[583.4,0.45],[583.39,0.01],[583.38,0.4],[583.37,1.28],[583.35,0.07]],[[583.41,63.63],[583.42,15.53],[583.43,27.06],[583.44,33.8],[583.45,23.26]]]
["binance-futures","BNBUSDT",1729984350533,[[583.31,7.44],[583.3,2.1],[583.29,2.37],[583.28,2.42],[583.27,1.83]],[[583.32,35.94],[583.33,8.33],[583.34,7.42],[583.35,6.59],[583.36,9.6]]]
["binance-futures","BNBUSDT",1729984379841,[[583.31,9.18],[583.3,2.1],[583.29,3.73],[583.28,1.22],[583.27,1.83]],[[583.32,44.46],[583.33,6.34],[583.34,5.43],[583.35,3.54],[583.36,9.6]]]
["binance-futures","BNBUSDT",1729984488992,[[583.29,19.6],[583.28,1.06],[583.27,1.61],[583.26,2.49],[583.25,3.18]],[[583.3,17.52],[583.31,3.36],[583.32,5.5],[583.33,0.72],[583.34,4.75]]]
["binance-futures","BNBUSDT",1729984517044,[[583.29,15.91],[583.28,1.05],[583.27,1.61],[583.26,4.35],[583.25,3.18]],[[583.3,36.4],[583.31,6.79],[583.32,7.49],[583.33,3.12],[583.34,7.15]]]
["binance-futures","BNBUSDT",1729984606550,[[583.35,14.6],[583.34,0.37],[583.33,0.16],[583.31,2.5],[583.3,1.67]],[[583.36,32.31],[583.37,2.77],[583.38,6.45],[583.39,1.03],[583.4,10.79]]]
["binance-futures","BNBUSDT",1729984677579,[[583.29,12.53],[583.28,2.89],[583.27,1.61],[583.26,4.2],[583.25,4.37]],[[583.3,18.65],[583.31,8.46],[583.32,8.67],[583.33,0.69],[583.34,4.76]]]
["binance-futures","BNBUSDT",1729984701357,[[583.37,44.99],[583.36,0.34],[583.35,3.32],[583.34,6.44],[583.33,10.21]],[[583.38,8.62],[583.4,5.43],[583.41,3.23],[583.42,5.43],[583.43,0.72]]]
["binance-futures","BNBUSDT",1729984778758,[[583.19,36.53],[583.18,1.67],[583.17,4.26],[583.16,8.71],[583.15,12.84]],[[583.2,7.27],[583.21,0.04],[583.22,5.43],[583.23,3.99],[583.24,4.67]]]
["binance-futures","BNBUSDT",1729984803364,[[583.24,1.69],[583.2,1.07],[583.19,1.94],[583.18,2.44],[583.17,4.38]],[[583.25,40.05],[583.26,21.78],[583.27,9.25],[583.28,10.45],[583.29,20.3]]]
["binance-futures","BNBUSDT",1729984884137,[[583.2,40.26],[583.19,19.08],[583.18,1.12],[583.17,5.33],[583.16,9.79]],[[583.21,1.49],[583.22,1.26],[583.23,2.29],[583.24,1.26],[583.25,3.43]]]
["binance-futures","BNBUSDT",1729984906844,[[583.28,7.84],[583.26,0.61],[583.25,1.59],[583.24,1.24],[583.23,1.07]],[[583.29,21.9],[583.3,7.56],[583.31,7.04],[583.32,3.64],[583.33,3.09]]]
["binance-futures","BNBUSDT",1729984983831,[[583.26,4.5],[583.25,1.33],[583.23,7.37],[583.11,40.73],[583.09,1.31]],[[583.27,51.03],[583.28,28.26],[583.29,21.6],[583.3,10.77],[583.31,6.27]]]
["binance-futures","BNBUSDT",1729985068879,[[583.27,7.39],[583.26,1.07],[583.25,3.73],[583.24,0.98],[583.23,0.69]],[[583.28,42.47],[583.29,11.84],[583.3,12.17],[583.31,15.64],[583.32,24.52]]]
["binance-futures","BNBUSDT",1729985094289,[[583.27,10.71],[583.26,1.26],[583.25,1.66],[583.24,2.87],[583.23,3.96]],[[583.28,17.59],[583.29,10.88],[583.3,15.01],[583.31,12.95],[583.32,24.05]]]
["binance-futures","BNBUSDT",1729985187090,[[583.42,24.61],[583.41,0.69],[583.4,0.69],[583.39,3.21],[583.38,4.97]],[[583.43,5.63],[583.44,5.03],[583.45,0.71],[583.46,4.94],[583.47,5.65]]]
["binance-futures","BNBUSDT",1729985205496,[[583.42,5.1],[583.41,0.69],[583.4,0.69],[583.39,1.7],[583.38,1.07]],[[583.43,27.42],[583.44,7.39],[583.45,4.88],[583.46,7.05],[583.47,8.42]]]
["binance-futures","BNBUSDT",1729985275421,[[583.57,38.01],[583.56,11.93],[583.55,2.81],[583.54,3.38],[583.53,16.7]],[[583.58,4.58],[583.59,1.21],[583.6,0.46],[583.61,0.02],[583.62,4.87]]]
["binance-futures","BNBUSDT",1729985296587,[[583.66,2.75],[583.65,0.01],[583.64,2.23],[583.63,0.93],[583.62,2.49]],[[583.67,55.14],[583.68,26.6],[583.69,17.73],[583.7,11.69],[583.71,5.62]]]
["binance-futures","BNBUSDT",1729985391093,[[583.66,41.27],[583.65,2.5],[583.64,8.83],[583.63,13.33],[583.62,5.45]],[[583.67,5.8],[583.68,4.31],[583.69,0.74],[583.7,5.03],[583.71,0.85]]]
["binance-futures","BNBUSDT",1729985472614,[[583.66,32.08],[583.65,1.02],[583.64,0.69],[583.63,0.69],[583.62,2.15]],[[583.67,10.61],[583.68,6.71],[583.69,0.69],[583.7,1.58],[583.71,3.36]]]
["binance-futures","BNBUSDT",1729985494702,[[583.66,19.42],[583.65,1.41],[583.64,0.69],[583.63,0.69],[583.62,1.39]],[[583.67,18.16],[583.68,9.1],[583.69,3.08],[583.7,3.97],[583.71,6.06]]]
["binance-futures","BNBUSDT",1729985579111,[[583.61,13.43],[583.6,3.43],[583.59,10.76],[583.58,4.58],[583.57,4.3]],[[583.62,61.89],[583.63,17.7],[583.64,23.18],[583.65,28.14],[583.66,24.44]]]
["binance-futures","BNBUSDT",1729985606150,[[583.61,11.9],[583.6,7.22],[583.59,10.73],[583.58,4.57],[583.57,4.26]],[[583.62,31.46],[583.63,20.06],[583.64,23.02],[583.65,24.62],[583.66,23.88]]]
["binance-futures","BNBUSDT",1729985671417,[[584.02,44.07],[584.01,23.94],[584.0,21.0],[583.99,22.73],[583.98,21.9]],[[584.03,3.81],[584.04,6.3],[584.05,1.02],[584.06,6.47],[584.07,5.31]]]
["binance-futures","BNBUSDT",1729985693149,[[584.06,26.63],[584.05,25.48],[584.04,15.26],[584.03,22.71],[584.02,4.35]],[[584.07,10.81],[584.08,4.66],[584.09,0.72],[584.1,9.76],[584.11,3.97]]]
["binance-futures","BNBUSDT",1729985761977,[[583.96,41.39],[583.95,3.27],[583.94,5.54],[583.93,1.92],[583.92,12.37]],[[583.97,4.48],[583.99,1.26],[584.0,0.85],[584.01,0.7],[584.02,8.8]]]
["binance-futures","BNBUSDT",1729985836264,[[583.88,20.24],[583.87,4.89],[583.86,6.18],[583.85,1.03],[583.84,6.29]],[[583.89,18.81],[583.9,5.85],[583.91,0.69],[583.92,2.66],[583.93,4.57]]]
["binance-futures","BNBUSDT",1729985863545,[[583.88,38.11],[583.87,2.62],[583.86,1.79],[583.85,2.68],[583.84,5.47]],[[583.89,26.34],[583.9,5.08],[583.91,1.97],[583.92,3.84],[583.93,2.39]]]
["binance-futures","BNBUSDT",1729985956115,[[583.88,42.32],[583.87,2.62],[583.86,2.46],[583.85,0.71],[583.84,6.29]],[[583.89,23.0],[583.9,5.08],[583.91,0.69],[583.92,3.84],[583.93,2.39]]]
["binance-futures","BNBUSDT",1729985983011,[[583.88,37.29],[583.87,2.62],[583.86,3.15],[583.85,0.71],[583.84,2.91]],[[583.89,27.22],[583.9,5.08],[583.91,0.69],[583.92,5.83],[583.93,4.56]]]
["binance-futures","BNBUSDT",1729986061590,[[583.88,29.26],[583.87,3.13],[583.86,1.58],[583.85,3.23],[583.84,2.24]],[[583.89,14.42],[583.9,11.51],[583.91,2.83],[583.92,3.52],[583.93,6.92]]]
["binance-futures","BNBUSDT",1729986084048,[[583.88,51.57],[583.87,4.62],[583.86,2.41],[583.85,2.23],[583.84,5.13]],[[583.89,10.66],[583.9,7.06],[583.91,2.68],[583.92,3.37],[583.93,7.15]]]
["binance-futures","BNBUSDT",1729986169512,[[584.03,62.88],[584.02,4.97],[584.01,2.7],[584.0,5.84],[583.99,2.39]],[[584.04,13.71],[584.05,2.5],[584.06,7.08],[584.07,4.42],[584.08,7.95]]]
["binance-futures","BNBUSDT",1729986252541,[[583.76,10.18],[583.75,0.72],[583.74,0.7],[583.73,2.76],[583.72,6.28]],[[583.77,39.2],[583.78,21.74],[583.79,2.96],[583.8,24.58],[583.81,28.5]]]
["binance-futures","BNBUSDT",1729986283861,[[583.76,42.74],[583.75,0.72],[583.74,1.39],[583.73,2.58],[583.72,6.67]],[[583.77,28.32],[583.78,14.68],[583.79,3.78],[583.8,21.1],[583.81,17.13]]]
["binance-futures","BNBUSDT",1729986348396,[[583.5,13.75],[583.49,3.87],[583.48,7.29],[583.47,10.45],[583.46,9.25]],[[583.51,42.62],[583.52,36.5],[583.53,1.0],[583.54,37.01],[583.55,17.63]]]
["binance-futures","BNBUSDT",1729986374499,[[583.5,45.59],[583.49,0.77],[583.48,8.81],[583.47,5.08],[583.46,9.79]],[[583.51,14.42],[583.52,0.01],[583.53,0.69],[583.54,2.53],[583.55,4.73]]]
["binance-futures","BNBUSDT",1729986477439,[[583.5,33.07],[583.49,1.55],[583.48,1.91],[583.47,5.13],[583.46,11.2]],[[583.51,31.2],[583.52,6.01],[583.53,0.69],[583.54,0.69],[583.55,0.7]]]
["binance-futures","BNBUSDT",1729986570109,[[583.46,5.34],[583.45,0.02],[583.44,0.4],[583.43,2.98],[583.42,2.75]],[[583.47,52.52],[583.48,32.06],[583.49,17.64],[583.5,28.68],[583.51,11.41]]]
["binance-futures","BNBUSDT",1729986595383,[[583.42,6.92],[583.41,7.7],[583.4,7.34],[583.39,2.43],[583.38,8.38]],[[583.43,32.36],[583.44,9.01],[583.45,11.57],[583.46,23.47],[583.47,38.1]]]
["binance-futures","BNBUSDT",1729986686806,[[583.36,5.4],[583.35,9.31],[583.34,1.14],[583.33,4.7],[583.32,11.04]],[[583.37,59.3],[583.38,55.58],[583.39,27.88],[583.4,32.64],[583.41,55.69]]]
["binance-futures","BNBUSDT",1729986720715,[[583.36,9.52],[583.35,10.38],[583.34,0.75],[583.33,3.5],[583.32,11.72]],[[583.37,33.23],[583.38,11.2],[583.39,25.55],[583.4,25.5],[583.41,51.16]]]
["binance-futures","BNBUSDT",1729986831371,[[583.4,61.7],[583.39,19.2],[583.38,57.59],[583.37,39.04],[583.36,9.18]],[[583.41,8.97],[583.43,1.17],[583.44,14.41],[583.45,3.71],[583.46,17.98]]]
["binance-futures","BNBUSDT",1729986862546,[[583.4,11.06],[583.39,4.72],[583.38,7.5],[583.37,5.76],[583.36,6.84]],[[583.41,24.28],[583.42,6.5],[583.43,5.1],[583.44,20.91],[583.45,3.71]]]
["binance-futures","BNBUSDT",1729986953283,[[583.53,24.36],[583.52,0.74],[583.51,0.69],[583.5,7.09],[583.49,1.41]],[[583.54,30.67],[583.55,5.27],[583.56,8.02],[583.57,0.69],[583.58,8.66]]]
["binance-futures","BNBUSDT",1729987047510,[[583.54,56.03],[583.53,3.74],[583.52,6.78],[583.51,1.24],[583.5,8.27]],[[583.55,3.74],[583.56,8.77],[583.57,1.99],[583.58,7.42],[583.59,8.94]]]
["binance-futures","BNBUSDT",1729987071326,[[583.38,2.99],[583.37,50.91],[583.36,36.97],[583.35,3.09],[583.34,6.47]],[[583.4,2.86],[583.41,0.01],[583.42,0.56],[583.43,0.35],[583.44,0.04]]]
["binance-futures","BNBUSDT",1729987107919,[[583.47,9.38],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,28.43],[583.49,0.7],[583.5,3.13],[583.51,2.48],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987108043,[[583.47,9.37],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,28.43],[583.49,0.7],[583.5,3.13],[583.51,2.48],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987108177,[[583.47,9.37],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,28.43],[583.49,0.7],[583.5,3.13],[583.51,2.48],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987108355,[[583.47,9.35],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,30.22],[583.49,2.49],[583.5,4.92],[583.51,2.97],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987108438,[[583.47,9.41],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,30.22],[583.49,2.49],[583.5,4.92],[583.51,2.97],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987108556,[[583.47,9.39],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,30.83],[583.49,2.49],[583.5,4.92],[583.51,2.97],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987109458,[[583.47,9.37],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,30.83],[583.49,2.49],[583.5,4.92],[583.51,2.97],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987109509,[[583.47,9.38],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,30.87],[583.49,2.49],[583.5,4.92],[583.51,2.97],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987110109,[[583.47,9.37],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,30.87],[583.49,2.49],[583.5,4.92],[583.51,2.97],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987110188,[[583.47,9.35],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,36.84],[583.49,2.49],[583.5,4.92],[583.51,3.3],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987110287,[[583.47,9.35],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,5.12]],[[583.48,36.84],[583.49,2.49],[583.5,4.92],[583.51,3.3],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987110343,[[583.47,9.35],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,5.12]],[[583.48,36.84],[583.49,2.49],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987110390,[[583.47,9.35],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,5.12]],[[583.48,36.85],[583.49,2.49],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987110463,[[583.47,9.35],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,5.12]],[[583.48,36.89],[583.49,2.49],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987110522,[[583.47,9.37],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,36.89],[583.49,2.49],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987110572,[[583.47,9.37],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,36.88],[583.49,2.49],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987110813,[[583.47,9.37],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,36.88],[583.49,2.49],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987110985,[[583.47,9.37],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,36.88],[583.49,2.49],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987111055,[[583.47,9.37],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.6]],[[583.48,35.09],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987111108,[[583.47,9.37],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.6]],[[583.48,35.09],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,2.22]]]
["binance-futures","BNBUSDT",1729987111177,[[583.47,9.37],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,5.45]],[[583.48,35.1],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987111388,[[583.47,9.37],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.6]],[[583.48,35.1],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987111465,[[583.47,9.36],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.6]],[[583.48,35.1],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987111529,[[583.47,9.32],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,37.45],[583.49,2.49],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987111588,[[583.47,9.32],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,37.44],[583.49,2.49],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987111797,[[583.47,9.32],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,37.43],[583.49,2.49],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987111855,[[583.47,9.32],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,37.51],[583.49,2.49],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987112825,[[583.47,9.32],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,35.72],[583.49,0.7],[583.5,3.13],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987112903,[[583.47,9.3],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,29.72],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987113180,[[583.47,9.3],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,29.72],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987113229,[[583.47,9.31],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,5.12]],[[583.48,29.66],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987113337,[[583.47,9.11],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,5.12]],[[583.48,29.66],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987113390,[[583.47,9.11],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,5.12]],[[583.48,29.46],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,2.22]]]
["binance-futures","BNBUSDT",1729987113438,[[583.47,9.11],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,30.3],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,2.22]]]
["binance-futures","BNBUSDT",1729987113458,[[583.47,9.13],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,30.3],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,2.22]]]
["binance-futures","BNBUSDT",1729987113561,[[583.47,9.15],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,30.52],[583.49,0.7],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987113916,[[583.47,9.15],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,5.14]],[[583.48,30.52],[583.49,0.7],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987113984,[[583.47,9.33],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,5.14]],[[583.48,30.56],[583.49,0.7],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987114045,[[583.47,9.33],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,30.56],[583.49,0.7],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987114275,[[583.47,9.33],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,30.55],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987114464,[[583.47,9.27],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,30.55],[583.49,0.7],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987114513,[[583.47,9.27],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,29.81],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987114623,[[583.47,9.27],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,29.81],[583.49,0.7],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987114723,[[583.47,9.25],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.01],[583.49,0.7],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987115065,[[583.47,9.26],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.05],[583.49,0.7],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987115426,[[583.47,9.25],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.05],[583.49,0.7],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987115475,[[583.47,9.34],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.05],[583.49,0.7],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987115634,[[583.47,9.32],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.05],[583.49,0.7],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987115858,[[583.47,9.32],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.06],[583.49,0.7],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987116061,[[583.47,9.33],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.06],[583.49,0.7],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987116390,[[583.47,9.37],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.05],[583.49,0.7],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987116825,[[583.47,9.37],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.05],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987117486,[[583.47,9.36],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.05],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987117509,[[583.47,9.36],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.28],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987117828,[[583.47,9.35],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.28],[583.49,0.7],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987117883,[[583.47,9.35],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.2],[583.49,0.7],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987117939,[[583.47,9.37],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.2],[583.49,0.7],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987117990,[[583.47,9.37],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.2],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987118342,[[583.47,9.37],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.28],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987119146,[[583.47,9.38],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.28],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987119269,[[583.47,9.75],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,30.04],[583.49,0.7],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987119436,[[583.47,9.75],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,30.04],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987119617,[[583.47,9.75],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.28],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987120196,[[583.47,9.75],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.28],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987120263,[[583.47,9.77],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.28],[583.49,0.7],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987120344,[[583.47,9.77],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,30.04],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987120427,[[583.47,9.82],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,30.04],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987120468,[[583.47,9.82],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,5.14]],[[583.48,30.04],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987120546,[[583.47,9.84],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,5.14]],[[583.48,30.24],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987120592,[[583.47,9.84],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,30.24],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987121143,[[583.47,9.66],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,30.06],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987121267,[[583.47,9.64],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,30.06],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987121495,[[583.47,9.69],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,30.06],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987121764,[[583.47,9.89],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,30.06],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987121829,[[583.47,9.87],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,30.06],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987122218,[[583.47,9.85],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,30.06],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987122623,[[583.47,9.83],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.26],[583.49,2.49],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987122661,[[583.47,9.86],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.26],[583.49,2.49],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987122974,[[583.47,9.86],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.26],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987123176,[[583.47,9.86],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.26],[583.49,0.7],[583.5,3.13],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987123237,[[583.47,9.81],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.26],[583.49,0.7],[583.5,3.13],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987123268,[[583.47,9.87],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.26],[583.49,0.7],[583.5,3.13],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987123396,[[583.47,9.93],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,31.26],[583.49,0.7],[583.5,3.13],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987123449,[[583.47,9.95],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,5.13]],[[583.48,31.3],[583.49,0.7],[583.5,3.13],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987123460,[[583.47,9.95],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,5.13]],[[583.48,31.35],[583.49,0.7],[583.5,3.13],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987123556,[[583.47,9.95],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,5.13]],[[583.48,31.58],[583.49,0.7],[583.5,3.13],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987123603,[[583.47,9.26],[583.46,0.69],[583.45,0.69],[583.44,3.59],[583.43,2.27]],[[583.48,33.33],[583.49,2.49],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987123665,[[583.47,9.26],[583.46,0.69],[583.45,0.69],[583.44,2.9],[583.43,2.27]],[[583.48,40.27],[583.49,2.49],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987123683,[[583.47,9.26],[583.46,0.69],[583.45,0.69],[583.44,0.69],[583.43,2.27]],[[583.48,40.27],[583.49,2.49],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987123942,[[583.47,9.26],[583.45,0.69],[583.44,0.69],[583.43,2.27]],[[583.48,40.27],[583.49,2.49],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987123992,[[583.47,9.26],[583.45,0.69],[583.44,0.69],[583.43,2.27],[466.78,0.12]],[[583.48,40.27],[583.49,2.49],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987124048,[[583.47,9.26],[583.46,0.69],[583.45,0.69],[583.44,0.69],[583.43,2.27]],[[583.48,40.27],[583.49,2.49],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987124143,[[583.47,9.28],[583.46,0.69],[583.45,0.69],[583.44,0.69],[583.43,2.27]],[[583.48,40.27],[583.49,2.49],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987124332,[[583.47,9.25],[583.46,0.69],[583.45,0.69],[583.44,0.69],[583.43,2.27]],[[583.48,40.27],[583.49,2.49],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987124485,[[583.47,9.25],[583.46,0.69],[583.45,0.69],[583.44,0.69],[583.43,2.27]],[[583.48,40.19],[583.49,2.49],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987124567,[[583.47,9.25],[583.46,0.69],[583.45,0.69],[583.44,0.69],[583.43,2.27]],[[583.48,40.35],[583.49,2.49],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987124716,[[583.47,9.25],[583.46,0.69],[583.45,0.69],[583.44,0.69],[583.43,2.27]],[[583.48,40.35],[583.49,2.49],[583.5,4.92],[583.51,4.52],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987124826,[[583.47,9.25],[583.46,0.69],[583.45,0.69],[583.44,0.69],[583.43,2.27]],[[583.48,40.35],[583.49,2.49],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987125473,[[583.47,9.92],[583.46,0.69],[583.45,0.69],[583.44,0.69],[583.43,2.27]],[[583.48,38.56],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987125490,[[583.47,9.92],[583.46,0.69],[583.45,0.69],[583.44,0.69],[583.43,2.27]],[[583.48,38.56],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987126041,[[583.47,9.94],[583.46,0.69],[583.45,0.69],[583.44,0.69],[583.43,5.11]],[[583.48,31.66],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987126084,[[583.47,9.94],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,5.11]],[[583.48,30.42],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987126155,[[583.47,13.93],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,5.11]],[[583.48,30.42],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987126259,[[583.47,13.93],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,30.42],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987126529,[[583.47,9.94],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,31.8],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987126563,[[583.47,9.94],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,31.8],[583.49,0.7],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987127328,[[583.47,9.68],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,31.8],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987127363,[[583.47,9.68],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,31.54],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987127410,[[583.47,9.72],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,31.56],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987127830,[[583.47,9.7],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,31.56],[583.49,0.7],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987127967,[[583.47,9.96],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,31.56],[583.49,0.7],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987127996,[[583.47,9.96],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,31.56],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987129140,[[583.47,10.84],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,31.56],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987129415,[[583.47,10.83],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,31.56],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987129437,[[583.47,10.81],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,31.56],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987129553,[[583.47,10.83],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,31.7],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987129578,[[583.47,10.95],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,31.7],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987129844,[[583.47,10.95],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,31.7],[583.49,0.7],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987130157,[[583.47,10.93],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,31.7],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987130160,[[583.47,10.93],[583.46,0.69],[583.45,2.2],[583.44,3.04],[583.43,3.78]],[[583.48,31.7],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987130287,[[583.47,10.87],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,30.46],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987130338,[[583.47,10.87],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,30.46],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,2.22]]]
["binance-futures","BNBUSDT",1729987130393,[[583.47,10.87],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,30.47],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,2.22]]]
["binance-futures","BNBUSDT",1729987130427,[[583.47,10.86],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,31.71],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,2.22]]]
["binance-futures","BNBUSDT",1729987130450,[[583.47,10.86],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,31.71],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987130701,[[583.47,10.86],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,31.55],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987130733,[[583.47,8.39],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.08],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,2.22]]]
["binance-futures","BNBUSDT",1729987130921,[[583.47,8.39],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.24],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,2.22]]]
["binance-futures","BNBUSDT",1729987131044,[[583.47,8.39],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.24],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987131211,[[583.47,8.41],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.24],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987131384,[[583.47,8.41],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.25],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987131433,[[583.47,8.4],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.25],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987132190,[[583.47,8.37],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.25],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987132545,[[583.47,8.39],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.42],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987133389,[[583.47,8.39],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.5],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987133469,[[583.47,8.39],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.51],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987133826,[[583.47,8.37],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.51],[583.49,2.49],[583.5,4.92],[583.51,2.48],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987134048,[[583.47,8.37],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.43],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987134188,[[583.47,6.65],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.64],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987134239,[[583.47,8.33],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.64],[583.49,2.49],[583.5,4.92],[583.51,2.48],[583.52,4.01]]]
["binance-futures","BNBUSDT",1729987134356,[[583.47,8.33],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.64],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,2.22]]]
["binance-futures","BNBUSDT",1729987135084,[[583.47,8.29],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.64],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,2.22]]]
["binance-futures","BNBUSDT",1729987135449,[[583.47,8.33],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.64],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,2.22]]]
["binance-futures","BNBUSDT",1729987135553,[[583.47,8.33],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.64],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,2.22]]]
["binance-futures","BNBUSDT",1729987135709,[[583.47,8.33],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,28.4],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,2.22]]]
["binance-futures","BNBUSDT",1729987135829,[[583.47,8.33],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,28.59],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987136155,[[583.47,8.35],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,28.59],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987136542,[[583.47,8.12],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,28.59],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987136565,[[583.47,8.3],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,28.59],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987136652,[[583.47,8.32],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.79],[583.49,0.7],[583.5,3.13],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987136836,[[583.47,8.32],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.79],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987137125,[[583.47,8.32],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.83],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987138282,[[583.47,8.33],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.83],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987138558,[[583.47,8.33],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.94],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987139102,[[583.47,8.3],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.94],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987139138,[[583.47,8.31],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.94],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987139244,[[583.47,8.32],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,28.7],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987139806,[[583.47,8.3],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.94],[583.49,0.7],[583.5,3.13],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987139861,[[583.47,8.28],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.94],[583.49,0.7],[583.5,3.13],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987140112,[[583.47,8.3],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,30.54],[583.49,0.7],[583.5,3.13],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987140164,[[583.47,8.3],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,30.55],[583.49,0.7],[583.5,3.13],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987140236,[[583.47,8.35],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,32.3],[583.49,2.49],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987140404,[[583.47,8.36],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,32.38],[583.49,2.49],[583.5,4.92],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987140540,[[583.47,8.36],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,30.59],[583.49,0.7],[583.5,3.13],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987140601,[[583.47,8.36],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,30.6],[583.49,0.7],[583.5,3.13],[583.51,2.81],[583.52,4.34]]]
["binance-futures","BNBUSDT",1729987140766,[[583.47,8.36],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,30.59],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987141000,[[583.47,8.36],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,30.6],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987141118,[[583.47,8.37],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.36],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987141200,[[583.47,8.37],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,29.35],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987141319,[[583.47,8.37],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,30.55],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987141379,[[583.47,8.37],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,30.55],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987141550,[[583.47,8.37],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,30.78],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987141606,[[583.47,8.37],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,30.78],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987141806,[[583.47,8.37],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,30.76],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987142123,[[583.47,8.39],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.27]],[[583.48,30.76],[583.49,0.7],[583.5,3.13],[583.51,1.02],[583.52,2.55]]]
["binance-futures","BNBUSDT",1729987142647,[[583.47,10.61],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.6]],[[583.48,30.76],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,2.22]]]
["binance-futures","BNBUSDT",1729987143053,[[583.47,10.64],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.6]],[[583.48,30.76],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,2.22]]]
["binance-futures","BNBUSDT",1729987143126,[[583.47,10.64],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.78]],[[583.48,30.76],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,2.22]]]
["binance-futures","BNBUSDT",1729987143281,[[583.47,10.64],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.78]],[[583.48,30.6],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,2.22]]]
["binance-futures","BNBUSDT",1729987143308,[[583.47,10.66],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.78]],[[583.48,30.76],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,2.22]]]
["binance-futures","BNBUSDT",1729987143417,[[583.47,10.97],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.78]],[[583.48,30.76],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,2.22]]]
["binance-futures","BNBUSDT",1729987143483,[[583.47,10.97],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.78]],[[583.48,30.59],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,2.22]]]
["binance-futures","BNBUSDT",1729987143561,[[583.47,10.97],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.6]],[[583.48,30.59],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,2.22]]]
["binance-futures","BNBUSDT",1729987143873,[[583.47,10.98],[583.46,0.69],[583.45,0.69],[583.44,3.04],[583.43,2.6]],[[583.48,30.59],[583.49,0.7],[583.5,3.13],[583.51,0.69],[583.52,2.22]]]
["binance-futures","BNBUSDT",1729987144216,[[583.44,8.35],[583.43,1.58]],[[583.45,62.33],[583.46,8.6],[583.47,60.49],[583.48,182.64],[583.49,2.82]]]
["binance-futures","BNBUSDT",1729987144269,[[583.44,4.26],[583.35,14.89],[583.33,37.43],[583.3,66.24],[583.29,9.92]],[[583.45,63.84],[583.46,7.02],[583.47,60.5],[583.48,184.06],[583.49,2.82]]]
["binance-futures","BNBUSDT",1729987144324,[[583.39,6.9],[583.37,3.29],[583.35,10.89],[583.33,0.21],[583.32,16.36]],[[583.4,22.82],[583.41,37.47],[583.42,49.2],[583.43,30.43],[583.44,54.43]]]
["binance-futures","BNBUSDT",1729987144374,[[583.39,4.4],[583.37,0.02],[583.35,5.53],[583.34,5.8],[583.33,1.92]],[[583.4,27.32],[583.41,52.74],[583.42,36.67],[583.43,30.59],[583.44,54.43]]]
["binance-futures","BNBUSDT",1729987144425,[[583.35,4.74],[583.34,0.02],[583.33,0.21]],[[583.36,39.28],[583.37,2.81],[583.38,9.03],[583.39,23.53],[583.4,22.05]]]
["binance-futures","BNBUSDT",1729987144475,[[583.35,5.95],[583.34,0.02],[583.33,0.21],[583.29,8.51],[583.25,7.03]],[[583.36,39.54],[583.37,3.13],[583.38,9.03],[583.39,23.53],[583.4,20.81]]]
["binance-futures","BNBUSDT",1729987144529,[[583.35,5.75],[583.34,0.02],[583.33,0.21],[583.32,4.47],[583.29,8.51]],[[583.36,40.13],[583.37,3.13],[583.38,9.03],[583.39,24.82],[583.4,20.81]]]
["binance-futures","BNBUSDT",1729987144583,[[583.35,5.75],[583.34,0.02],[583.33,0.21],[583.32,4.47],[583.29,10.22]],[[583.36,40.97],[583.37,3.13],[583.38,9.03],[583.39,25.24],[583.4,19.97]]]
["binance-futures","BNBUSDT",1729987144634,[[583.35,5.75],[583.34,0.02],[583.33,0.21],[583.32,4.47],[583.29,10.22]],[[583.36,40.97],[583.37,2.81],[583.38,9.03],[583.39,25.24],[583.4,19.97]]]
["binance-futures","BNBUSDT",1729987144684,[[583.35,5.75],[583.34,0.02],[583.33,0.21],[583.32,4.47],[583.3,16.85]],[[583.36,40.97],[583.37,2.81],[583.38,19.02],[583.39,12.81],[583.4,19.28]]]
["binance-futures","BNBUSDT",1729987144728,[[583.35,5.75],[583.34,0.02],[583.33,0.21],[583.32,4.47],[583.3,16.85]],[[583.36,40.97],[583.37,2.81],[583.38,19.03],[583.39,12.81],[583.4,19.28]]]
["binance-futures","BNBUSDT",1729987144788,[[583.35,5.75],[583.34,0.02],[583.33,0.21],[583.32,4.47],[583.3,16.85]],[[583.36,40.97],[583.37,2.81],[583.38,15.37],[583.39,12.81],[583.4,19.28]]]
["binance-futures","BNBUSDT",1729987144844,[[583.35,5.75],[583.34,0.02],[583.33,0.21],[583.32,4.47],[583.3,16.85]],[[583.36,40.97],[583.37,2.81],[583.38,15.37],[583.39,11.1],[583.4,19.28]]]
["binance-futures","BNBUSDT",1729987144899,[[583.35,5.75],[583.34,0.02],[583.33,0.21],[583.32,4.47],[583.3,16.85]],[[583.36,41.14],[583.37,2.81],[583.38,15.37],[583.39,11.1],[583.4,19.11]]]
["binance-futures","BNBUSDT",1729987144945,[[583.35,5.77],[583.34,0.02],[583.33,0.21],[583.32,4.47],[583.3,16.85]],[[583.36,41.19],[583.37,2.81],[583.38,15.37],[583.39,11.1],[583.4,19.11]]]
["binance-futures","BNBUSDT",1729987145054,[[583.35,1.51],[583.34,0.02],[583.33,0.21],[583.32,4.47],[583.3,16.85]],[[583.36,42.41],[583.37,2.81],[583.38,15.37],[583.39,11.1],[583.4,19.11]]]
["binance-futures","BNBUSDT",1729987145106,[[583.35,1.51],[583.34,0.02],[583.33,0.21],[583.32,4.47],[583.3,16.85]],[[583.36,41.15],[583.37,2.81],[583.38,15.37],[583.39,11.1],[583.4,19.11]]]
["binance-futures","BNBUSDT",1729987145155,[[583.35,0.48],[583.34,0.02],[583.33,0.21],[583.32,4.46],[583.3,16.85]],[[583.36,41.19],[583.37,2.81],[583.38,15.37],[583.39,11.1],[583.4,19.11]]]
["binance-futures","BNBUSDT",1729987145206,[[583.35,0.48],[583.34,0.02],[583.33,0.21],[583.32,3.88],[583.3,16.85]],[[583.36,41.19],[583.37,2.81],[583.38,15.37],[583.39,11.19],[583.4,19.11]]]
["binance-futures","BNBUSDT",1729987145610,[[583.35,0.5],[583.34,0.02],[583.33,0.21],[583.32,3.88],[583.3,16.85]],[[583.36,42.39],[583.37,2.81],[583.38,15.37],[583.39,11.19],[583.4,19.11]]]
["binance-futures","BNBUSDT",1729987146178,[[583.35,4.74],[583.34,0.02],[583.33,0.21],[583.32,3.88],[583.3,16.85]],[[583.36,41.19],[583.37,2.81],[583.38,15.37],[583.39,11.19],[583.4,19.11]]]
["binance-futures","BNBUSDT",1729987146262,[[583.35,4.89],[583.34,0.02],[583.33,0.21],[583.32,3.88],[583.3,16.85]],[[583.36,41.19],[583.37,2.81],[583.38,15.37],[583.39,11.19],[583.4,19.11]]]
["binance-futures","BNBUSDT",1729987146314,[[583.35,4.89],[583.34,0.02],[583.33,0.21],[583.32,3.88],[583.3,16.85]],[[583.36,41.19],[583.37,2.81],[583.38,15.37],[583.39,10.61],[583.4,19.11]]]
["binance-futures","BNBUSDT",1729987146353,[[583.35,0.63],[583.34,0.02],[583.33,0.21],[583.32,3.88],[583.3,16.85]],[[583.36,41.19],[583.37,2.81],[583.38,15.37],[583.39,10.61],[583.4,19.11]]]
["binance-futures","BNBUSDT",1729987146424,[[583.35,0.63],[583.34,0.02],[583.33,0.21],[583.32,3.88],[583.3,16.85]],[[583.36,41.19],[583.37,2.81],[583.38,15.37],[583.39,12.32],[583.4,19.11]]]
["binance-futures","BNBUSDT",1729987146514,[[583.35,0.63],[583.34,0.02],[583.33,0.21],[583.32,3.88],[583.3,16.85]],[[583.36,41.19],[583.37,2.81],[583.38,15.37],[583.39,12.43],[583.4,19.11]]]
["binance-futures","BNBUSDT",1729987146638,[[583.35,0.63],[583.34,0.02],[583.33,0.21],[583.32,3.88],[583.3,16.85]],[[583.36,41.19],[583.37,2.81],[583.38,15.37],[583.39,12.32],[583.4,19.11]]]
["binance-futures","BNBUSDT",1729987147143,[[583.35,0.65],[583.34,0.02],[583.33,0.21],[583.32,3.88],[583.3,16.85]],[[583.36,41.19],[583.37,2.81],[583.38,15.37],[583.39,12.32],[583.4,19.11]]]
["binance-futures","BNBUSDT",1729987147268,[[583.35,0.81],[583.34,0.02],[583.33,0.21],[583.32,3.88],[583.3,16.85]],[[583.36,39.4],[583.37,1.02],[583.38,13.58],[583.39,10.53],[583.4,17.32]]]
["binance-futures","BNBUSDT",1729987147363,[[583.35,0.83],[583.34,0.02],[583.33,0.21],[583.32,3.88],[583.3,16.85]],[[583.36,39.4],[583.37,1.02],[583.38,13.58],[583.39,10.53],[583.4,17.32]]]
["binance-futures","BNBUSDT",1729987147411,[[583.35,0.85],[583.34,0.02],[583.33,0.21],[583.32,3.88],[583.3,16.85]],[[583.36,39.41],[583.37,1.02],[583.38,13.58],[583.39,10.53],[583.4,17.32]]]
["binance-futures","BNBUSDT",1729987147522,[[583.35,0.84],[583.34,0.02],[583.33,0.21],[583.32,3.88],[583.3,16.85]],[[583.36,39.75],[583.37,1.02],[583.38,13.58],[583.39,10.53],[583.4,17.32]]]
["binance-futures","BNBUSDT",1729987147715,[[583.35,0.86],[583.34,0.02],[583.33,0.21],[583.32,3.88],[583.3,16.85]],[[583.36,40.95],[583.37,2.81],[583.38,15.37],[583.39,12.32],[583.4,19.11]]]
["binance-futures","BNBUSDT",1729987147887,[[583.35,25.0],[583.34,5.24],[583.33,0.9],[583.32,9.1],[583.31,0.69]],[[583.36,24.19],[583.37,0.69],[583.38,12.25],[583.39,10.2],[583.4,16.99]]]
["binance-futures","BNBUSDT",1729987147949,[[583.35,33.3],[583.34,5.24],[583.33,0.9],[583.32,9.1],[583.31,0.69]],[[583.36,21.71],[583.37,0.69],[583.38,12.25],[583.39,0.69],[583.4,16.99]]]
["binance-futures","BNBUSDT",1729987147994,[[583.35,25.38],[583.34,5.24],[583.33,0.9],[583.32,9.1],[583.31,0.69]],[[583.36,31.36],[583.37,0.69],[583.38,12.25],[583.39,3.49],[583.4,16.99]]]
["binance-futures","BNBUSDT",1729987148053,[[583.35,25.38],[583.34,0.02],[583.33,0.9],[583.32,9.1],[583.31,0.69]],[[583.36,31.36],[583.37,0.69],[583.38,12.25],[583.39,3.49],[583.4,16.99]]]
["binance-futures","BNBUSDT",1729987148153,[[583.35,19.38],[583.34,0.02],[583.33,0.9],[583.32,9.1],[583.31,0.69]],[[583.36,31.4],[583.37,0.69],[583.38,12.25],[583.39,3.49],[583.4,18.78]]]
["binance-futures","BNBUSDT",1729987148392,[[583.35,19.38],[583.34,0.02],[583.33,0.9],[583.32,9.1],[583.31,0.69]],[[583.36,32.05],[583.37,1.02],[583.38,12.58],[583.39,3.82],[583.4,19.11]]]
["binance-futures","BNBUSDT",1729987148446,[[583.35,19.38],[583.34,0.02],[583.33,0.9],[583.32,9.1],[583.31,0.69]],[[583.36,33.88],[583.37,2.81],[583.38,14.37],[583.39,5.61],[583.4,19.11]]]
["binance-futures","BNBUSDT",1729987148504,[[583.35,19.38],[583.34,0.02],[583.33,0.9],[583.32,9.1],[583.31,0.69]],[[583.36,33.89],[583.37,2.81],[583.38,14.37],[583.39,5.61],[583.4,19.11]]]
["binance-futures","BNBUSDT",1729987148706,[[583.35,19.38],[583.34,0.02],[583.33,0.9],[583.32,3.88],[583.31,0.69]],[[583.36,33.89],[583.37,2.81],[583.38,14.37],[583.39,5.61],[583.4,19.11]]]
["binance-futures","BNBUSDT",1729987148915,[[583.35,19.38],[583.34,0.02],[583.33,0.9],[583.32,3.88],[583.31,0.69]],[[583.36,33.89],[583.37,2.81],[583.38,14.37],[583.39,5.61],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987149168,[[583.35,19.38],[583.34,0.02],[583.33,0.9],[583.32,3.88],[583.31,0.69]],[[583.36,33.89],[583.37,2.81],[583.38,15.06],[583.39,5.61],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987149270,[[583.35,19.38],[583.34,0.02],[583.33,0.9],[583.32,3.88],[583.31,0.69]],[[583.36,33.89],[583.37,2.81],[583.38,15.06],[583.39,5.61],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987150157,[[583.35,19.33],[583.34,0.02],[583.33,0.9],[583.32,3.88],[583.31,0.69]],[[583.36,33.89],[583.37,2.81],[583.38,15.06],[583.39,5.61],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987150305,[[583.35,19.34],[583.34,0.4],[583.33,0.9],[583.32,3.88],[583.31,0.69]],[[583.36,32.1],[583.37,1.02],[583.38,13.27],[583.39,3.82],[583.4,18.01]]]
["binance-futures","BNBUSDT",1729987150352,[[583.35,19.34],[583.34,1.09],[583.33,0.9],[583.32,3.88],[583.31,0.69]],[[583.36,32.1],[583.37,0.69],[583.38,12.94],[583.39,3.49],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987150464,[[583.35,19.34],[583.34,1.09],[583.33,0.9],[583.32,3.88],[583.31,0.69]],[[583.36,32.09],[583.37,0.69],[583.38,12.94],[583.39,3.49],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987150513,[[583.35,19.35],[583.34,1.09],[583.33,0.9],[583.32,3.88],[583.31,0.69]],[[583.36,32.49],[583.37,0.69],[583.38,12.94],[583.39,3.49],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987150555,[[583.35,19.34],[583.34,1.09],[583.33,0.9],[583.32,3.88],[583.31,0.69]],[[583.36,32.49],[583.37,0.69],[583.38,12.94],[583.39,3.49],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987151031,[[583.35,19.34],[583.34,1.09],[583.33,0.9],[583.32,3.88],[583.31,0.69]],[[583.36,32.78],[583.37,1.02],[583.38,13.27],[583.39,3.82],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987151061,[[583.35,19.34],[583.34,1.09],[583.33,0.9],[583.32,4.57],[583.31,0.69]],[[583.36,32.78],[583.37,1.02],[583.38,13.27],[583.39,3.82],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987151424,[[583.35,19.36],[583.34,1.09],[583.33,0.9],[583.32,4.57],[583.31,0.69]],[[583.36,32.76],[583.37,1.02],[583.38,13.27],[583.39,3.82],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987151474,[[583.35,19.42],[583.34,1.09],[583.33,0.9],[583.32,4.57],[583.31,0.69]],[[583.36,32.8],[583.37,1.02],[583.38,13.27],[583.39,3.82],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987151512,[[583.35,19.4],[583.34,1.09],[583.33,0.9],[583.32,4.57],[583.31,0.69]],[[583.36,32.8],[583.37,1.02],[583.38,13.27],[583.39,3.82],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987151831,[[583.35,19.38],[583.34,1.09],[583.33,0.9],[583.32,4.57],[583.31,0.69]],[[583.36,32.8],[583.37,1.02],[583.38,13.27],[583.39,3.82],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987152303,[[583.35,19.5],[583.34,1.09],[583.33,0.9],[583.32,4.57],[583.31,0.69]],[[583.36,32.8],[583.37,1.02],[583.38,13.27],[583.39,3.82],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987152540,[[583.35,19.48],[583.34,1.09],[583.33,0.9],[583.32,4.57],[583.31,0.69]],[[583.36,32.8],[583.37,1.02],[583.38,13.27],[583.39,3.82],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987152556,[[583.35,19.49],[583.34,1.09],[583.33,0.9],[583.32,4.57],[583.31,0.69]],[[583.36,32.8],[583.37,1.02],[583.38,13.27],[583.39,3.82],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987152802,[[583.35,19.67],[583.34,1.09],[583.33,0.9],[583.32,4.57],[583.31,0.69]],[[583.36,32.47],[583.37,0.69],[583.38,12.94],[583.39,3.49],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987153183,[[583.35,24.79],[583.34,6.31],[583.33,0.9],[583.32,4.57],[583.31,0.69]],[[583.36,32.47],[583.37,0.69],[583.38,12.94],[583.39,3.49],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987153233,[[583.35,37.84],[583.34,6.31],[583.33,1.08],[583.32,4.57],[583.31,0.69]],[[583.36,30.8],[583.37,0.69],[583.38,12.94],[583.39,0.69],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987153285,[[583.35,37.85],[583.34,6.31],[583.33,1.08],[583.32,4.57],[583.31,0.69]],[[583.36,30.8],[583.37,0.69],[583.38,12.94],[583.39,0.69],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987153399,[[583.35,37.85],[583.34,6.31],[583.33,1.08],[583.32,4.57],[583.31,0.69]],[[583.36,30.8],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987153553,[[583.35,37.87],[583.34,6.31],[583.33,1.08],[583.32,4.57],[583.31,0.69]],[[583.36,31.15],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987153583,[[583.35,37.86],[583.34,6.31],[583.33,0.9],[583.32,4.57],[583.31,0.69]],[[583.36,31.15],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987153806,[[583.35,37.88],[583.34,6.31],[583.33,0.9],[583.32,4.57],[583.31,0.69]],[[583.36,31.15],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987153928,[[583.35,36.64],[583.34,6.31],[583.33,0.9],[583.32,4.57],[583.31,0.69]],[[583.36,31.15],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987154117,[[583.35,34.51],[583.34,6.31],[583.33,0.9],[583.32,4.57],[583.31,0.69]],[[583.36,31.12],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987154183,[[583.35,19.83],[583.34,1.09],[583.33,0.9],[583.32,4.57],[583.31,0.69]],[[583.36,32.75],[583.37,0.69],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987154353,[[583.35,19.83],[583.34,1.09],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,32.75],[583.37,0.69],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987154450,[[583.35,19.83],[583.34,1.09],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,33.22],[583.37,0.69],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987155136,[[583.35,20.21],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,33.22],[583.37,0.69],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987155227,[[583.35,20.2],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,33.22],[583.37,0.69],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987155337,[[583.35,20.18],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,33.22],[583.37,0.69],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987155427,[[583.35,20.19],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,33.22],[583.37,0.69],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987155472,[[583.35,20.17],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,33.22],[583.37,0.69],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987155548,[[583.35,20.16],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,33.22],[583.37,0.69],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987155604,[[583.35,20.15],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,33.44],[583.37,0.69],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987155680,[[583.35,19.67],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,33.44],[583.37,0.69],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987156423,[[583.35,19.7],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,33.44],[583.37,0.69],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987156479,[[583.35,19.72],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,33.41],[583.37,0.69],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987156556,[[583.35,19.72],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,33.84],[583.37,0.69],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987157083,[[583.35,19.72],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,33.82],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987157147,[[583.35,19.72],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,33.81],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987157230,[[583.35,19.74],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,33.79],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987157442,[[583.35,19.74],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,33.83],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987157488,[[583.35,19.72],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,33.86],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987157635,[[583.35,19.72],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,33.86],[583.37,0.69],[583.38,12.94],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987157861,[[583.35,19.7],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,35.64],[583.37,2.81],[583.38,15.06],[583.39,5.6],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987158201,[[583.35,19.71],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,35.64],[583.37,2.81],[583.38,15.06],[583.39,5.6],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987158476,[[583.35,19.78],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,35.68],[583.37,2.81],[583.38,15.06],[583.39,5.6],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987158565,[[583.35,19.78],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,35.65],[583.37,2.81],[583.38,15.06],[583.39,5.6],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987158883,[[583.35,19.78],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,33.86],[583.37,1.02],[583.38,13.27],[583.39,5.6],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987158916,[[583.35,19.78],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,33.86],[583.37,1.02],[583.38,13.27],[583.39,3.81],[583.4,18.01]]]
["binance-futures","BNBUSDT",1729987159087,[[583.35,20.04],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,33.86],[583.37,1.02],[583.38,13.27],[583.39,3.81],[583.4,18.01]]]
["binance-futures","BNBUSDT",1729987159318,[[583.35,20.04],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,33.86],[583.37,1.02],[583.38,13.27],[583.39,3.81],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987159399,[[583.35,20.06],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,33.86],[583.37,1.02],[583.38,13.27],[583.39,3.81],[583.4,18.01]]]
["binance-futures","BNBUSDT",1729987159438,[[583.35,20.05],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,33.86],[583.37,1.02],[583.38,13.27],[583.39,5.6],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987159550,[[583.35,20.05],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,34.25],[583.37,1.02],[583.38,13.27],[583.39,5.6],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987159722,[[583.35,31.32],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.87]],[[583.36,32.58],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987160036,[[583.35,29.17],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.87]],[[583.36,32.57],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987160112,[[583.35,29.17],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,32.57],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987160221,[[583.35,29.16],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,32.57],[583.37,2.48],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987160282,[[583.35,27.93],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,32.57],[583.37,2.48],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987160634,[[583.35,27.93],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,32.51],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987161218,[[583.35,27.92],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,32.51],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987161268,[[583.35,28.31],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,32.51],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987161321,[[583.35,28.31],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,32.49],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987161330,[[583.35,28.31],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,32.52],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987161486,[[583.35,28.37],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,32.49],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987161549,[[583.35,23.3],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,34.12],[583.37,2.48],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987161884,[[583.35,23.3],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,34.12],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987161956,[[583.35,21.16],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,34.16],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987162540,[[583.35,21.16],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,36.59],[583.37,2.48],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987162708,[[583.35,21.16],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,34.82],[583.37,0.69],[583.38,12.94],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987162743,[[583.35,21.16],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,34.82],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987163132,[[583.35,21.16],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,34.79],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987163164,[[583.35,21.16],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,34.81],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987163549,[[583.35,21.16],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,34.82],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987163828,[[583.35,21.14],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,34.82],[583.37,0.69],[583.38,12.94],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987164121,[[583.35,21.15],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,34.82],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987164353,[[583.35,21.17],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,34.82],[583.37,0.69],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987165229,[[583.35,21.25],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,34.82],[583.37,0.69],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987165372,[[583.35,21.27],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,34.82],[583.37,0.69],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987165530,[[583.35,21.25],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,35.51],[583.37,0.69],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987166295,[[583.35,21.26],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,35.55],[583.37,0.69],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987166352,[[583.35,21.26],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,35.55],[583.37,0.69],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987167357,[[583.35,21.24],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,35.55],[583.37,0.69],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987167519,[[583.35,21.56],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,35.55],[583.37,0.69],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987167580,[[583.35,21.56],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,35.63],[583.37,0.69],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987167651,[[583.35,17.31],[583.34,0.71],[583.33,0.73],[583.32,4.57],[583.31,0.69]],[[583.36,35.63],[583.37,0.69],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987167681,[[583.35,2.53],[583.34,0.02],[583.33,0.73],[583.32,0.7],[583.31,5.37]],[[583.36,37.16],[583.37,1.51],[583.38,15.06],[583.39,5.6],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987167771,[[583.35,2.53],[583.34,0.02],[583.33,0.73],[583.32,0.7],[583.31,5.37]],[[583.36,37.16],[583.37,1.51],[583.38,15.06],[583.39,7.31],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987168024,[[583.35,2.53],[583.34,0.02],[583.33,0.73],[583.32,0.7],[583.31,5.37]],[[583.36,37.16],[583.37,1.51],[583.38,15.06],[583.39,5.6],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987168555,[[583.35,2.53],[583.34,0.02],[583.33,0.73],[583.32,0.7],[583.31,5.37]],[[583.36,37.98],[583.37,1.51],[583.38,15.06],[583.39,5.6],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987168705,[[583.35,2.53],[583.34,0.02],[583.33,0.73],[583.32,0.7],[583.31,5.37]],[[583.36,37.98],[583.37,1.51],[583.38,15.06],[583.39,7.31],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987168914,[[583.35,2.53],[583.34,0.02],[583.33,0.73],[583.32,0.7],[583.31,5.37]],[[583.36,37.98],[583.37,1.51],[583.38,15.06],[583.39,5.6],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987169079,[[583.35,2.53],[583.34,0.02],[583.33,0.73],[583.32,0.7],[583.31,5.37]],[[583.36,37.97],[583.37,1.51],[583.38,15.06],[583.39,5.6],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987169149,[[583.35,2.53],[583.34,0.02],[583.33,0.73],[583.32,0.7],[583.31,5.37]],[[583.36,37.98],[583.37,1.51],[583.38,15.06],[583.39,5.6],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987169268,[[583.35,2.34],[583.34,0.02],[583.33,0.73],[583.32,0.7],[583.31,5.37]],[[583.36,38.21],[583.37,1.51],[583.38,15.06],[583.39,5.6],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987169321,[[583.35,2.33],[583.34,0.02],[583.33,0.73],[583.32,0.7],[583.31,5.37]],[[583.36,38.21],[583.37,1.51],[583.38,15.06],[583.39,5.6],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987169368,[[583.35,2.33],[583.34,0.71],[583.33,0.73],[583.32,0.7],[583.31,5.37]],[[583.36,38.21],[583.37,1.51],[583.38,15.06],[583.39,5.6],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987169398,[[583.35,2.33],[583.34,0.71],[583.33,0.73],[583.32,0.7],[583.31,5.37]],[[583.36,36.97],[583.37,1.51],[583.38,15.06],[583.39,5.6],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987169486,[[583.35,2.34],[583.34,0.71],[583.33,0.73],[583.32,0.7],[583.31,5.37]],[[583.36,37.61],[583.37,1.51],[583.38,15.06],[583.39,5.6],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987169777,[[583.35,2.34],[583.34,0.71],[583.33,0.73],[583.32,5.92],[583.31,5.37]],[[583.36,37.61],[583.37,1.51],[583.38,15.06],[583.39,5.6],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987169830,[[583.35,2.32],[583.34,0.71],[583.33,0.73],[583.32,5.92],[583.31,5.37]],[[583.36,37.61],[583.37,1.02],[583.38,15.06],[583.39,5.6],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987170258,[[583.35,2.32],[583.34,0.71],[583.33,0.73],[583.32,0.7],[583.31,5.37]],[[583.36,37.62],[583.37,1.02],[583.38,15.06],[583.39,5.6],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987170293,[[583.35,2.32],[583.34,0.71],[583.33,0.73],[583.32,0.7],[583.31,5.37]],[[583.36,38.82],[583.37,1.02],[583.38,15.06],[583.39,5.6],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987170540,[[583.35,2.33],[583.34,0.71],[583.33,0.73],[583.32,0.7],[583.31,5.37]],[[583.36,38.86],[583.37,1.02],[583.38,15.06],[583.39,5.6],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987171337,[[583.35,2.33],[583.34,0.02],[583.33,0.73],[583.32,0.7],[583.31,5.37]],[[583.36,38.86],[583.37,1.02],[583.38,15.06],[583.39,5.6],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987171406,[[583.35,2.35],[583.34,0.02],[583.33,0.73],[583.32,0.7],[583.31,5.37]],[[583.36,38.86],[583.37,1.02],[583.38,15.06],[583.39,5.6],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987171522,[[583.35,2.37],[583.34,0.02],[583.33,0.73],[583.32,0.7],[583.31,5.37]],[[583.36,39.56],[583.37,1.02],[583.38,15.06],[583.39,5.6],[583.4,19.8]]]
["binance-futures","BNBUSDT",1729987171578,[[583.35,2.37],[583.34,0.02],[583.33,0.73],[583.32,0.7],[583.31,5.37]],[[583.36,39.23],[583.37,0.69],[583.38,14.73],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987172636,[[583.35,2.37],[583.34,0.02],[583.33,0.73],[583.32,0.7],[583.31,5.37]],[[583.36,39.23],[583.37,0.69],[583.38,14.73],[583.39,6.98],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987172711,[[583.35,12.52],[583.34,0.71],[583.33,0.73],[583.32,0.7],[583.31,5.37]],[[583.36,36.36],[583.37,0.69],[583.38,12.94],[583.39,5.19],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987172768,[[583.35,31.74],[583.34,0.71],[583.33,0.73],[583.32,1.03],[583.31,5.7]],[[583.36,35.33],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987172813,[[583.35,31.74],[583.34,0.71],[583.33,0.73],[583.32,1.03],[583.31,5.88]],[[583.36,35.33],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987172874,[[583.35,30.74],[583.34,0.71],[583.33,0.73],[583.32,1.72],[583.31,5.7]],[[583.36,34.8],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987172927,[[583.35,30.74],[583.34,0.71],[583.33,0.91],[583.32,1.72],[583.31,5.7]],[[583.36,34.8],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987173159,[[583.35,30.74],[583.34,0.71],[583.33,0.73],[583.32,1.9],[583.31,5.7]],[[583.36,34.8],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987173277,[[583.35,30.74],[583.34,0.71],[583.33,0.73],[583.32,1.9],[583.31,5.7]],[[583.36,34.8],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987173316,[[583.35,30.73],[583.34,0.71],[583.33,0.73],[583.32,1.72],[583.31,5.7]],[[583.36,34.8],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987173385,[[583.35,31.09],[583.34,0.71],[583.33,0.73],[583.32,1.72],[583.31,5.7]],[[583.36,34.8],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987173439,[[583.35,31.08],[583.34,0.71],[583.33,0.73],[583.32,1.72],[583.31,5.7]],[[583.36,34.8],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987173481,[[583.35,31.08],[583.34,0.71],[583.33,0.73],[583.32,1.72],[583.31,5.7]],[[583.36,34.78],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987173545,[[583.35,31.08],[583.34,0.71],[583.33,0.73],[583.32,1.72],[583.31,5.88]],[[583.36,34.78],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987173555,[[583.35,31.08],[583.34,0.71],[583.33,0.73],[583.32,1.72],[583.31,5.7]],[[583.36,34.78],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987173685,[[583.35,31.08],[583.34,0.71],[583.33,0.73],[583.32,1.72],[583.31,5.7]],[[583.36,34.7],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987173938,[[583.35,27.71],[583.34,0.71],[583.33,0.73],[583.32,1.72],[583.31,5.7]],[[583.36,34.7],[583.37,0.69],[583.38,12.94],[583.39,5.27],[583.4,19.47]]]
["binance-futures","BNBUSDT",1729987174048,[[583.35,29.83],[583.34,0.71],[583.33,0.73],[583.32,1.72],[583.31,5.7]],[[583.36,32.69],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987174097,[[583.35,31.69],[583.34,5.93],[583.33,0.73],[583.32,1.72],[583.31,5.88]],[[583.36,23.34],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,17.68]]]
["binance-futures","BNBUSDT",1729987174300,[[583.35,31.67],[583.34,5.93],[583.33,0.73],[583.32,1.72],[583.31,5.88]],[[583.36,23.34],[583.37,0.69],[583.38,12.94],[583.39,3.48],[583.4,15.88]]]
["binance-futures","BNBUSDT",1729987174399,[[583.35,31.68],[583.34,5.93],[583.33,0.73],[583.32,1.72],[583.31,5.88]],[[583.36,17.79],[583.38,12.94],[583.39,3.48],[583.4,15.88]]]
["binance-futures","BNBUSDT",1729987174461,[[583.35,31.43],[583.34,5.93],[583.33,0.73],[583.32,1.72],[583.31,5.88]],[[583.36,17.79],[583.38,12.94],[583.39,3.48],[583.4,9.35],[584.28,108.9]]]
["binance-futures","BNBUSDT",1729987174521,[[583.35,37.58],[583.34,5.93],[583.33,0.73],[583.32,1.72],[583.31,5.88]],[[583.36,18.53],[583.38,12.94],[583.39,0.69],[583.4,9.35],[583.48,353.02]]]
["binance-futures","BNBUSDT",1729987174634,[[583.35,37.58],[583.34,5.93],[583.33,0.73],[583.32,1.72],[583.31,5.88]],[[583.36,18.53],[583.38,12.94],[583.39,3.25],[583.4,9.35],[583.42,33.18]]]
["binance-futures","BNBUSDT",1729987175228,[[583.35,37.58],[583.34,5.93],[583.33,0.73],[583.32,1.72],[583.31,5.7]],[[583.36,18.53],[583.38,12.94],[583.39,3.25],[583.4,9.35],[583.42,33.18]]]
["binance-futures","BNBUSDT",1729987175268,[[583.35,37.58],[583.34,5.93],[583.33,0.73],[583.32,1.72],[583.31,5.7]],[[583.36,18.52],[583.38,12.94],[583.39,3.25],[583.4,9.35],[583.42,33.18]]]
["binance-futures","BNBUSDT",1729987175496,[[583.35,37.34],[583.34,5.93],[583.33,0.73],[583.32,1.72],[583.31,5.7]],[[583.36,18.52],[583.38,12.94],[583.39,3.25],[583.4,11.14],[583.41,41.34]]]
["binance-futures","BNBUSDT",1729987175545,[[583.35,37.57],[583.34,5.93],[583.33,0.73],[583.32,1.72],[583.31,5.7]],[[583.36,18.52],[583.38,12.94],[583.39,3.25],[583.4,9.35],[583.41,39.55]]]
["binance-futures","BNBUSDT",1729987175636,[[583.35,37.55],[583.34,5.93],[583.33,0.73],[583.32,1.72],[583.31,5.7]],[[583.36,18.52],[583.38,12.94],[583.39,3.25],[583.4,10.18],[583.41,41.34]]]
["binance-futures","BNBUSDT",1729987175701,[[583.35,37.55],[583.34,5.93],[583.33,0.73],[583.32,1.39],[583.31,5.37]],[[583.36,18.52],[583.38,12.94],[583.39,3.25],[583.4,10.18],[583.41,41.34]]]
["binance-futures","BNBUSDT",1729987175807,[[583.35,37.54],[583.34,5.93],[583.33,0.73],[583.32,1.39],[583.31,5.37]],[[583.36,18.52],[583.38,12.94],[583.39,3.25],[583.4,8.39],[583.41,39.55]]]
["binance-futures","BNBUSDT",1729987175859,[[583.35,37.54],[583.34,5.93],[583.33,0.73],[583.32,1.39],[583.31,5.37]],[[583.36,9.64],[583.37,0.69],[583.38,12.25],[583.39,0.69],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987175910,[[583.35,37.54],[583.34,5.93],[583.33,0.73],[583.32,3.08],[583.31,5.37]],[[583.36,9.64],[583.37,0.69],[583.38,9.47],[583.39,0.69],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987175962,[[583.35,37.54],[583.34,5.93],[583.33,0.73],[583.32,2.9],[583.31,5.37]],[[583.36,11.68],[583.37,0.69],[583.38,9.47],[583.39,0.69],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987176016,[[583.35,37.54],[583.34,5.93],[583.33,0.73],[583.32,2.9],[583.31,5.37]],[[583.36,12.41],[583.37,0.69],[583.38,10.16],[583.39,0.69],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987176112,[[583.35,37.54],[583.34,5.93],[583.33,0.73],[583.32,2.9],[583.31,5.37]],[[583.36,12.41],[583.37,0.69],[583.38,10.16],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987176364,[[583.35,37.73],[583.34,5.93],[583.33,0.73],[583.32,2.9],[583.31,5.37]],[[583.36,12.41],[583.37,0.69],[583.38,10.16],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987176424,[[583.35,37.75],[583.34,5.93],[583.33,0.73],[583.32,2.9],[583.31,5.37]],[[583.36,12.41],[583.37,0.69],[583.38,10.16],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987176571,[[583.35,37.7],[583.34,5.93],[583.33,0.73],[583.32,2.9],[583.31,5.37]],[[583.36,12.41],[583.37,0.69],[583.38,10.16],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987177144,[[583.35,37.7],[583.34,5.93],[583.33,0.73],[583.32,2.9],[583.31,5.37]],[[583.36,12.58],[583.37,0.69],[583.38,10.16],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987177268,[[583.35,37.7],[583.34,5.93],[583.33,0.73],[583.32,2.9],[583.31,5.37]],[[583.36,12.57],[583.37,0.69],[583.38,10.16],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987177383,[[583.35,37.82],[583.34,5.93],[583.33,0.73],[583.32,2.9],[583.31,5.37]],[[583.36,12.58],[583.37,0.69],[583.38,10.16],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987177550,[[583.35,37.82],[583.34,5.93],[583.33,0.73],[583.32,2.9],[583.31,5.37]],[[583.36,13.26],[583.37,0.69],[583.38,10.16],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987177574,[[583.35,37.8],[583.34,5.93],[583.33,0.73],[583.32,2.9],[583.31,5.37]],[[583.36,13.3],[583.37,0.69],[583.38,10.16],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987177930,[[583.35,37.8],[583.34,5.93],[583.33,0.73],[583.32,2.9],[583.31,5.37]],[[583.36,13.28],[583.37,0.69],[583.38,10.16],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987178303,[[583.35,38.16],[583.34,5.93],[583.33,0.73],[583.32,2.9],[583.31,5.37]],[[583.36,13.28],[583.37,0.69],[583.38,10.16],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987178569,[[583.35,38.16],[583.34,7.19],[583.33,0.73],[583.32,2.9],[583.31,5.37]],[[583.36,13.28],[583.37,0.69],[583.38,10.16],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987179105,[[583.35,38.21],[583.34,7.19],[583.33,0.73],[583.32,2.9],[583.31,5.37]],[[583.36,13.28],[583.37,0.69],[583.38,10.16],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987179118,[[583.35,38.22],[583.34,7.19],[583.33,0.73],[583.32,2.9],[583.31,5.37]],[[583.36,13.28],[583.37,0.69],[583.38,10.16],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987179269,[[583.35,38.23],[583.34,7.19],[583.33,0.73],[583.32,2.9],[583.31,5.37]],[[583.36,13.29],[583.37,0.69],[583.38,10.16],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987180361,[[583.35,38.27],[583.34,7.19],[583.33,0.73],[583.32,2.9],[583.31,5.37]],[[583.36,13.28],[583.37,0.69],[583.38,10.16],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987180483,[[583.35,38.27],[583.34,7.19],[583.33,0.73],[583.32,2.9],[583.31,5.37]],[[583.36,13.32],[583.37,0.69],[583.38,10.16],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987180539,[[583.35,38.27],[583.34,7.19],[583.33,0.73],[583.32,2.9],[583.31,5.37]],[[583.36,13.98],[583.37,0.69],[583.38,10.16],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987181183,[[583.35,38.27],[583.34,7.19],[583.33,0.73],[583.32,2.9],[583.31,5.37]],[[583.36,20.97],[583.37,2.81],[583.38,12.28],[583.39,5.37],[583.4,10.51]]]
["binance-futures","BNBUSDT",1729987181258,[[583.35,38.27],[583.34,7.19],[583.33,0.73],[583.32,1.39],[583.31,5.37]],[[583.36,20.97],[583.37,8.76],[583.38,8.73],[583.39,5.37],[583.4,10.51]]]
["binance-futures","BNBUSDT",1729987181453,[[583.35,38.27],[583.34,7.19],[583.33,0.73],[583.32,1.39],[583.31,5.37]],[[583.36,19.2],[583.37,6.97],[583.38,6.94],[583.39,5.37],[583.4,10.51]]]
["binance-futures","BNBUSDT",1729987181550,[[583.35,38.27],[583.34,7.19],[583.33,0.73],[583.32,1.39],[583.31,5.37]],[[583.36,19.2],[583.37,6.97],[583.38,6.94],[583.39,3.58],[583.4,8.72]]]
["binance-futures","BNBUSDT",1729987181839,[[583.35,38.25],[583.34,7.19],[583.33,0.73],[583.32,1.39],[583.31,5.37]],[[583.36,19.2],[583.37,6.97],[583.38,6.94],[583.39,3.58],[583.4,8.72]]]
["binance-futures","BNBUSDT",1729987182536,[[583.35,38.25],[583.34,7.19],[583.33,0.73],[583.32,1.39],[583.31,5.37]],[[583.36,19.21],[583.37,6.97],[583.38,6.94],[583.39,3.58],[583.4,8.72]]]
["binance-futures","BNBUSDT",1729987182653,[[583.35,38.27],[583.34,7.19],[583.33,0.73],[583.32,1.39],[583.31,5.37]],[[583.36,19.21],[583.37,6.64],[583.38,6.61],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987182994,[[583.35,38.27],[583.34,7.19],[583.33,0.73],[583.32,1.39],[583.31,5.37]],[[583.36,19.2],[583.37,6.64],[583.38,6.61],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987183118,[[583.35,38.27],[583.34,7.19],[583.33,0.73],[583.32,1.39],[583.31,5.37]],[[583.36,19.18],[583.37,6.64],[583.38,6.61],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987183270,[[583.35,38.27],[583.34,7.19],[583.33,0.73],[583.32,1.39],[583.31,5.37]],[[583.36,19.17],[583.37,6.64],[583.38,6.61],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987183550,[[583.35,38.27],[583.34,7.19],[583.33,0.73],[583.32,1.39],[583.31,5.37]],[[583.36,19.53],[583.37,6.64],[583.38,6.61],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987183904,[[583.35,38.45],[583.34,7.19],[583.33,0.73],[583.32,1.39],[583.31,5.37]],[[583.36,19.55],[583.37,6.64],[583.38,6.61],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987184016,[[583.35,38.36],[583.34,7.19],[583.33,0.73],[583.32,1.39],[583.31,5.37]],[[583.36,19.55],[583.37,6.64],[583.38,6.61],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987184359,[[583.35,38.32],[583.34,7.19],[583.33,0.73],[583.32,1.39],[583.31,5.37]],[[583.36,19.55],[583.37,6.64],[583.38,6.61],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987184394,[[583.35,38.28],[583.34,7.19],[583.33,0.73],[583.32,1.39],[583.31,5.37]],[[583.36,19.56],[583.37,6.64],[583.38,6.61],[583.39,3.25],[583.4,8.39]]]
["binance-futures","BNBUSDT",1729987185087,[[583.37,75.59],[583.36,43.26],[583.35,18.87],[583.34,5.93],[583.33,0.73]],[[583.38,5.92],[583.39,4.22],[583.4,8.39],[583.41,26.0],[583.42,19.63]]]
["binance-futures","BNBUSDT",1729987185132,[[583.37,76.14],[583.36,39.37],[583.35,18.98],[583.34,6.26],[583.33,1.06]],[[583.38,5.92],[583.39,0.69],[583.4,6.81],[583.41,26.0],[583.42,19.63]]]
["binance-futures","BNBUSDT",1729987185193,[[583.37,76.14],[583.36,39.37],[583.35,18.98],[583.34,6.26],[583.33,1.06]],[[583.38,6.18],[583.39,3.91],[583.4,6.81],[583.41,26.0],[583.42,19.63]]]
["binance-futures","BNBUSDT",1729987185240,[[583.37,76.15],[583.36,38.18],[583.35,18.81],[583.34,6.26],[583.33,1.06]],[[583.38,11.0],[583.39,3.91],[583.4,9.55],[583.41,26.0],[583.42,19.63]]]
["binance-futures","BNBUSDT",1729987185294,[[583.37,76.29],[583.36,38.18],[583.35,18.81],[583.34,6.26],[583.33,1.06]],[[583.38,11.0],[583.39,3.91],[583.4,9.55],[583.41,26.0],[583.42,19.63]]]
["binance-futures","BNBUSDT",1729987185348,[[583.37,76.6],[583.36,38.18],[583.35,18.55],[583.34,6.26],[583.33,1.06]],[[583.38,11.0],[583.39,3.91],[583.4,9.55],[583.41,26.0],[583.42,19.63]]]
["binance-futures","BNBUSDT",1729987185399,[[583.37,77.2],[583.36,38.18],[583.35,17.97],[583.34,6.26],[583.33,1.06]],[[583.38,11.04],[583.39,3.91],[583.4,9.55],[583.41,26.0],[583.42,19.63]]]
["binance-futures","BNBUSDT",1729987185509,[[583.37,77.21],[583.36,38.18],[583.35,17.96],[583.34,6.26],[583.33,1.06]],[[583.38,11.04],[583.39,3.91],[583.4,9.55],[583.41,26.0],[583.42,19.63]]]
["binance-futures","BNBUSDT",1729987185552,[[583.37,77.63],[583.36,38.18],[583.35,17.54],[583.34,6.26],[583.33,1.06]],[[583.38,11.04],[583.39,3.91],[583.4,9.55],[583.41,26.0],[583.42,19.63]]]
["binance-futures","BNBUSDT",1729987185765,[[583.37,77.56],[583.36,37.85],[583.35,17.21],[583.34,5.93],[583.33,0.73]],[[583.38,11.04],[583.39,3.91],[583.4,9.55],[583.41,26.0],[583.42,19.63]]]
["binance-futures","BNBUSDT",1729987185931,[[583.37,77.56],[583.36,37.85],[583.35,17.21],[583.34,5.93],[583.33,0.73]],[[583.38,0.31],[583.39,3.91],[583.4,5.91],[583.41,12.29],[583.42,19.63]]]
["binance-futures","BNBUSDT",1729987185978,[[583.37,77.56],[583.36,37.85],[583.35,17.21],[583.34,5.93],[583.33,0.73]],[[583.38,0.31],[583.39,0.69],[583.4,5.91],[583.41,8.81],[583.42,19.63]]]
["binance-futures","BNBUSDT",1729987186202,[[583.37,77.56],[583.36,37.85],[583.35,17.21],[583.34,5.93],[583.33,0.73]],[[583.38,0.31],[583.4,5.91],[583.41,8.81],[583.42,19.63],[583.44,27.99]]]
["binance-futures","BNBUSDT",1729987186277,[[583.39,95.46],[583.38,23.79],[583.37,30.18],[583.36,35.03],[583.35,17.21]],[[583.4,9.64],[583.41,8.81],[583.42,19.63],[583.43,14.58],[583.44,26.23]]]
["binance-futures","BNBUSDT",1729987186327,[[583.39,89.71],[583.38,16.28],[583.37,30.04],[583.36,35.03],[583.35,17.21]],[[583.4,5.24],[583.41,8.81],[583.42,19.63],[583.43,14.58],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987186356,[[583.39,90.02],[583.38,16.97],[583.37,29.73],[583.36,33.74],[583.35,17.21]],[[583.4,5.24],[583.41,8.81],[583.42,19.63],[583.43,14.58],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987186432,[[583.39,90.59],[583.38,16.97],[583.37,29.15],[583.36,33.74],[583.35,17.21]],[[583.4,5.5],[583.41,8.81],[583.42,5.92],[583.43,14.58],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987186438,[[583.39,90.59],[583.38,18.3],[583.37,29.15],[583.36,33.74],[583.35,17.21]],[[583.4,5.5],[583.41,6.52],[583.42,5.92],[583.43,14.58],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987186535,[[583.39,90.6],[583.38,18.3],[583.37,29.14],[583.36,33.74],[583.35,17.21]],[[583.4,5.84],[583.41,6.52],[583.42,5.92],[583.43,14.58],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987186565,[[583.39,91.04],[583.38,18.3],[583.37,28.72],[583.36,33.74],[583.35,17.21]],[[583.4,5.87],[583.41,6.52],[583.42,5.92],[583.43,14.58],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987186634,[[583.39,91.27],[583.38,18.3],[583.37,28.49],[583.36,33.74],[583.35,17.21]],[[583.4,5.87],[583.41,6.52],[583.42,5.92],[583.43,14.58],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987186712,[[583.39,91.27],[583.38,18.99],[583.37,28.49],[583.36,33.74],[583.35,17.21]],[[583.4,5.87],[583.41,6.52],[583.42,5.92],[583.43,14.58],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987187278,[[583.39,91.24],[583.38,18.99],[583.37,28.49],[583.36,33.74],[583.35,17.21]],[[583.4,5.87],[583.41,6.52],[583.42,5.92],[583.43,14.58],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987187383,[[583.39,91.25],[583.38,18.99],[583.37,28.49],[583.36,33.74],[583.35,17.21]],[[583.4,5.87],[583.41,6.52],[583.42,5.92],[583.43,14.58],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987187412,[[583.39,91.27],[583.38,18.99],[583.37,28.49],[583.36,33.74],[583.35,17.21]],[[583.4,5.87],[583.41,6.52],[583.42,5.92],[583.43,14.58],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987187552,[[583.39,91.27],[583.38,20.7],[583.37,28.49],[583.36,33.74],[583.35,17.21]],[[583.4,5.87],[583.41,6.52],[583.42,5.92],[583.43,14.58],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987187807,[[583.39,91.27],[583.38,20.7],[583.37,28.49],[583.36,33.74],[583.35,17.21]],[[583.4,5.52],[583.41,6.52],[583.42,5.92],[583.43,14.58],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987187867,[[583.39,91.27],[583.38,20.7],[583.37,28.49],[583.36,33.74],[583.35,17.19]],[[583.4,5.52],[583.41,6.52],[583.42,5.92],[583.43,14.58],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987188131,[[583.39,91.29],[583.38,20.7],[583.37,28.49],[583.36,33.74],[583.35,17.19]],[[583.4,5.52],[583.41,6.52],[583.42,5.92],[583.43,14.58],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987188399,[[583.39,90.7],[583.38,20.7],[583.37,28.49],[583.36,33.74],[583.35,17.19]],[[583.4,5.53],[583.41,6.52],[583.42,5.92],[583.43,14.58],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987188425,[[583.39,91.3],[583.38,20.7],[583.37,28.49],[583.36,33.74],[583.35,17.19]],[[583.4,5.53],[583.41,6.52],[583.42,5.92],[583.43,14.58],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987188634,[[583.39,91.32],[583.38,20.7],[583.37,28.49],[583.36,33.74],[583.35,17.19]],[[583.4,5.53],[583.41,6.52],[583.42,5.92],[583.43,14.58],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987189144,[[583.39,91.59],[583.38,20.7],[583.37,28.49],[583.36,33.74],[583.35,17.19]],[[583.4,5.53],[583.41,6.52],[583.42,5.92],[583.43,14.58],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987189268,[[583.39,98.77],[583.38,21.05],[583.37,28.82],[583.36,34.07],[583.35,17.52]],[[583.4,5.53],[583.41,5.83],[583.42,5.92],[583.43,14.58],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987189550,[[583.39,98.86],[583.38,21.05],[583.37,28.82],[583.36,34.07],[583.35,17.52]],[[583.4,5.86],[583.41,5.83],[583.42,5.92],[583.43,14.58],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987189563,[[583.39,98.86],[583.38,22.18],[583.37,28.82],[583.36,34.07],[583.35,17.52]],[[583.4,5.86],[583.41,5.83],[583.42,5.92],[583.43,14.58],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987189866,[[583.39,98.86],[583.38,22.18],[583.37,28.82],[583.36,34.07],[583.35,17.52]],[[583.4,1.02],[583.41,5.83],[583.42,5.92],[583.43,0.87],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987189888,[[583.39,98.86],[583.38,22.18],[583.37,28.82],[583.36,34.07],[583.35,17.52]],[[583.4,1.02],[583.41,4.13],[583.42,5.92],[583.43,0.87],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987190005,[[583.39,98.86],[583.38,26.36],[583.37,28.82],[583.36,34.07],[583.35,17.52]],[[583.4,1.02],[583.41,4.13],[583.42,5.92],[583.43,0.87],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987190039,[[583.39,100.13],[583.38,28.49],[583.37,28.82],[583.36,34.07],[583.35,17.52]],[[583.4,1.01],[583.41,4.13],[583.42,5.92],[583.43,0.87],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987190187,[[583.39,101.02],[583.38,28.49],[583.37,28.82],[583.36,34.07],[583.35,17.52]],[[583.4,1.0],[583.41,4.13],[583.42,5.92],[583.43,0.87],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987190219,[[583.39,101.03],[583.38,28.49],[583.37,28.82],[583.36,34.07],[583.35,17.52]],[[583.4,1.0],[583.41,4.13],[583.42,5.23],[583.43,0.87],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987190259,[[583.39,101.03],[583.38,28.49],[583.37,28.82],[583.36,34.07],[583.35,17.52]],[[583.4,1.0],[583.41,4.13],[583.42,5.23],[583.43,0.7],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987190353,[[583.39,101.07],[583.38,28.49],[583.37,28.82],[583.36,34.07],[583.35,17.52]],[[583.4,1.02],[583.41,4.13],[583.42,5.23],[583.43,0.7],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987190556,[[583.39,101.07],[583.38,28.49],[583.37,30.08],[583.36,34.07],[583.35,17.52]],[[583.4,1.02],[583.41,4.13],[583.42,5.23],[583.43,0.7],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987190589,[[583.39,102.5],[583.38,28.49],[583.37,30.08],[583.36,34.07],[583.35,17.52]],[[583.4,1.01],[583.41,4.13],[583.42,5.23],[583.43,0.7],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987190645,[[583.39,102.49],[583.38,28.49],[583.37,30.08],[583.36,34.07],[583.35,17.52]],[[583.4,1.01],[583.41,4.13],[583.42,5.23],[583.43,0.7],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987191118,[[583.39,101.22],[583.38,28.49],[583.37,30.08],[583.36,34.07],[583.35,17.52]],[[583.4,1.01],[583.41,4.13],[583.42,5.23],[583.43,0.7],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987191165,[[583.39,101.58],[583.38,28.49],[583.37,30.08],[583.36,34.07],[583.35,17.52]],[[583.4,1.02],[583.41,4.13],[583.42,5.23],[583.43,0.7],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987191273,[[583.39,101.44],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.01],[583.41,4.13],[583.42,5.23],[583.43,0.7],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987191329,[[583.39,101.43],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.01],[583.41,4.13],[583.42,5.23],[583.43,0.7],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987192383,[[583.39,101.45],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.01],[583.41,4.13],[583.42,5.23],[583.43,0.7],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987192425,[[583.39,101.45],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.02],[583.41,4.13],[583.42,5.23],[583.43,0.7],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987192558,[[583.39,101.45],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.32],[583.41,4.13],[583.42,5.23],[583.43,0.7],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987192935,[[583.39,101.29],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.32],[583.41,4.13],[583.42,5.23],[583.43,0.7],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987193009,[[583.39,101.29],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.32],[583.41,4.13],[583.42,5.23],[583.43,3.27],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987193117,[[583.39,101.3],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.32],[583.41,4.13],[583.42,5.23],[583.43,3.27],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987193302,[[583.39,101.3],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.32],[583.41,4.13],[583.42,5.23],[583.43,0.7],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987193833,[[583.39,101.28],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.32],[583.41,4.13],[583.42,5.23],[583.43,0.7],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987193979,[[583.39,101.25],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.32],[583.41,4.13],[583.42,5.23],[583.43,0.7],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987194096,[[583.39,101.21],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.35],[583.41,4.13],[583.42,5.23],[583.43,0.7],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987194144,[[583.39,101.32],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.32],[583.41,4.13],[583.42,5.23],[583.43,0.7],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987194216,[[583.39,101.33],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.6],[583.41,4.13],[583.42,5.23],[583.43,0.7],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987194298,[[583.39,101.33],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.63],[583.41,4.13],[583.42,5.92],[583.43,0.7],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987194629,[[583.39,101.35],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.63],[583.41,4.13],[583.42,5.92],[583.43,0.7],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987195019,[[583.39,101.35],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.63],[583.41,4.13],[583.42,0.01],[583.43,0.7],[583.44,24.02]]]
["binance-futures","BNBUSDT",1729987195062,[[583.39,101.35],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.63],[583.41,4.13],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987195113,[[583.39,101.35],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.63],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987195549,[[583.39,101.35],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.94],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987195662,[[583.39,101.35],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.94],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987195885,[[583.39,102.6],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.97],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987196405,[[583.39,102.79],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.97],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987197383,[[583.39,102.89],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.97],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987197586,[[583.39,102.89],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.93],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987197627,[[583.39,96.47],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,0.98],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987197862,[[583.39,98.63],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,0.98],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987198121,[[583.39,98.64],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,0.98],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987198253,[[583.39,98.64],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,0.98],[583.41,0.02],[583.42,5.23],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987198301,[[583.39,98.64],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,0.98],[583.41,1.96],[583.42,5.23],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987198393,[[583.39,98.64],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,0.98],[583.41,1.96],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987198428,[[583.39,98.65],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,0.98],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987198551,[[583.39,98.65],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.39],[583.41,0.02],[583.42,5.23],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987198602,[[583.39,98.65],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,1.39],[583.41,1.97],[583.42,5.23],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987198675,[[583.39,98.6],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,0.85],[583.41,1.97],[583.42,5.23],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987199082,[[583.39,98.65],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,0.87],[583.41,1.97],[583.42,5.23],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987199129,[[583.39,98.63],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,0.88],[583.41,1.97],[583.42,5.23],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987199161,[[583.39,98.63],[583.38,28.16],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,0.94],[583.41,1.97],[583.42,5.92],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987199327,[[583.39,98.63],[583.38,29.87],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,9.05],[583.41,1.97],[583.42,8.66],[583.43,2.49],[583.44,12.1]]]
["binance-futures","BNBUSDT",1729987199401,[[583.39,98.64],[583.38,29.87],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,9.08],[583.41,1.97],[583.42,8.66],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987199461,[[583.39,98.62],[583.38,29.87],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,9.08],[583.41,1.97],[583.42,8.66],[583.43,0.7],[583.44,13.05]]]
["binance-futures","BNBUSDT",1729987199501,[[583.39,98.62],[583.38,29.87],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,9.08],[583.41,1.97],[583.42,5.92],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987199554,[[583.39,98.62],[583.38,29.87],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,9.08],[583.41,1.97],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987199615,[[583.39,98.62],[583.38,29.87],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]
["binance-futures","BNBUSDT",1729987199863,[[583.39,98.6],[583.38,29.87],[583.37,29.75],[583.36,33.74],[583.35,17.19]],[[583.4,14.54],[583.41,0.02],[583.42,0.01],[583.43,0.7],[583.44,10.31]]]