{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1019687,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1729815336231,[[594.72,15.4],[594.7,0.67],[594.69,3.86],[594.68,6.49],[594.67,0.35]],[[594.73,49.93],[594.74,26.72],[594.75,34.7],[594.76,39.85],[594.77,27.01]]]
["binance-futures","BNBUSDT",1729815336305,[[594.72,22.94],[594.71,0.67],[594.7,0.67],[594.69,4.86],[594.68,6.49]],[[594.73,38.74],[594.74,25.64],[594.75,23.36],[594.76,39.33],[594.77,22.9]]]
["binance-futures","BNBUSDT",1729815336338,[[594.72,22.95],[594.71,0.67],[594.7,0.67],[594.69,4.86],[594.68,6.49]],[[594.73,38.64],[594.74,23.41],[594.75,23.36],[594.76,39.33],[594.77,22.9]]]
["binance-futures","BNBUSDT",1729815336391,[[594.72,22.94],[594.71,0.67],[594.7,0.67],[594.69,4.86],[594.68,6.49]],[[594.73,31.14],[594.74,23.41],[594.75,19.86],[594.76,30.35],[594.77,22.9]]]
["binance-futures","BNBUSDT",1729815336512,[[594.72,21.07],[594.71,0.67],[594.7,0.67],[594.69,3.86],[594.68,6.49]],[[594.73,20.99],[594.74,23.31],[594.75,19.86],[594.76,30.35],[594.77,23.9]]]
["binance-futures","BNBUSDT",1729815336550,[[594.72,21.07],[594.71,0.67],[594.7,0.67],[594.69,3.86],[594.68,6.49]],[[594.73,21.09],[594.74,23.31],[594.75,19.86],[594.76,30.35],[594.77,22.9]]]
["binance-futures","BNBUSDT",1729815336622,[[594.72,21.07],[594.71,0.67],[594.7,0.67],[594.69,3.86],[594.68,6.49]],[[594.73,21.07],[594.74,23.31],[594.75,19.86],[594.76,30.35],[594.77,23.9]]]
["binance-futures","BNBUSDT",1729815336801,[[594.72,21.72],[594.71,0.67],[594.7,0.67],[594.69,3.86],[594.68,6.49]],[[594.73,21.07],[594.74,23.31],[594.75,19.86],[594.76,28.55],[594.77,23.9]]]
["binance-futures","BNBUSDT",1729815336811,[[594.72,21.74],[594.71,0.67],[594.7,0.67],[594.69,3.86],[594.68,6.49]],[[594.73,25.3],[594.74,23.31],[594.75,19.86],[594.76,28.55],[594.77,20.4]]]
["binance-futures","BNBUSDT",1729815336936,[[594.72,21.74],[594.71,0.67],[594.7,0.67],[594.69,3.86],[594.68,6.49]],[[594.73,28.51],[594.74,23.31],[594.75,19.86],[594.76,28.55],[594.77,20.4]]]
["binance-futures","BNBUSDT",1729815337030,[[594.72,16.81],[594.71,0.67],[594.7,0.67],[594.69,3.86],[594.68,6.49]],[[594.73,40.66],[594.74,23.31],[594.75,19.86],[594.76,28.55],[594.77,20.58]]]
["binance-futures","BNBUSDT",1729815337072,[[594.72,16.81],[594.71,0.67],[594.7,0.67],[594.69,3.86],[594.68,6.49]],[[594.73,40.76],[594.74,23.31],[594.75,22.34],[594.76,28.55],[594.77,20.4]]]
["binance-futures","BNBUSDT",1729815337133,[[594.72,7.17],[594.71,0.67],[594.7,6.33],[594.69,3.86],[594.68,6.49]],[[594.73,40.74],[594.74,23.31],[594.75,22.34],[594.76,28.55],[594.77,20.4]]]
["binance-futures","BNBUSDT",1729815337297,[[594.72,1.51],[594.69,3.86],[594.68,6.49]],[[594.73,39.55],[594.74,23.31],[594.75,22.34],[594.76,28.55],[594.77,21.07]]]
["binance-futures","BNBUSDT",1729815337353,[[594.72,1.51],[594.69,3.86],[594.68,6.49],[594.65,5.56],[594.57,10.73]],[[594.73,40.74],[594.74,23.31],[594.75,22.34],[594.76,28.55],[594.77,21.07]]]
["binance-futures","BNBUSDT",1729815337402,[[594.72,1.51],[594.69,3.86],[594.68,6.49],[594.66,8.88],[594.65,5.56]],[[594.73,40.75],[594.74,26.72],[594.75,22.34],[594.76,28.55],[594.77,21.07]]]
["binance-futures","BNBUSDT",1729815337557,[[594.72,1.51],[594.7,6.33],[594.69,3.86],[594.68,6.49],[594.66,8.88]],[[594.73,41.31],[594.74,26.72],[594.75,22.34],[594.76,28.55],[594.77,21.07]]]
["binance-futures","BNBUSDT",1729815337761,[[594.72,1.51],[594.7,6.33],[594.69,3.86],[594.68,6.49],[594.66,8.88]],[[594.73,41.31],[594.74,26.72],[594.75,23.01],[594.76,28.55],[594.77,21.07]]]
["binance-futures","BNBUSDT",1729815337837,[[594.72,1.51],[594.7,6.33],[594.69,3.86],[594.68,6.49],[594.66,8.88]],[[594.73,41.31],[594.74,26.72],[594.75,23.01],[594.76,28.55],[594.77,21.12]]]
["binance-futures","BNBUSDT",1729815338013,[[594.72,1.51],[594.7,6.33],[594.69,3.86],[594.68,6.49],[594.66,8.88]],[[594.73,41.31],[594.74,27.39],[594.75,23.01],[594.76,28.55],[594.77,21.12]]]
["binance-futures","BNBUSDT",1729815338133,[[594.72,1.51],[594.7,6.33],[594.69,3.86],[594.68,6.49],[594.66,8.88]],[[594.73,41.31],[594.74,27.39],[594.75,23.01],[594.76,28.55],[594.77,21.12]]]
["binance-futures","BNBUSDT",1729815338180,[[594.72,1.51],[594.7,6.33],[594.69,3.86],[594.68,6.49],[594.66,8.88]],[[594.73,41.4],[594.74,27.39],[594.75,23.01],[594.76,28.55],[594.77,21.12]]]
["binance-futures","BNBUSDT",1729815338251,[[594.72,1.52],[594.7,6.33],[594.69,3.86],[594.68,6.49],[594.66,8.88]],[[594.73,41.4],[594.74,27.39],[594.75,23.01],[594.76,28.55],[594.77,21.12]]]
["binance-futures","BNBUSDT",1729815338391,[[594.72,1.53],[594.7,6.33],[594.69,3.86],[594.68,6.49],[594.66,8.88]],[[594.73,41.4],[594.74,27.39],[594.75,23.01],[594.76,28.55],[594.77,21.12]]]
["binance-futures","BNBUSDT",1729815338445,[[594.72,1.62],[594.7,6.33],[594.69,3.86],[594.68,6.49],[594.66,8.88]],[[594.73,41.4],[594.74,27.39],[594.75,23.01],[594.76,28.55],[594.77,21.12]]]
["binance-futures","BNBUSDT",1729815338518,[[594.72,1.63],[594.7,6.33],[594.69,3.86],[594.68,6.49],[594.66,8.88]],[[594.73,41.4],[594.74,27.39],[594.75,23.01],[594.76,28.55],[594.77,21.12]]]
["binance-futures","BNBUSDT",1729815338626,[[594.72,7.27],[594.7,6.33],[594.69,3.86],[594.68,6.49],[594.66,8.88]],[[594.73,40.19],[594.74,27.39],[594.75,23.01],[594.76,28.55],[594.77,21.12]]]
["binance-futures","BNBUSDT",1729815338716,[[594.72,7.29],[594.7,6.33],[594.69,3.86],[594.68,6.49],[594.66,7.01]],[[594.73,41.4],[594.74,27.39],[594.75,23.01],[594.76,28.55],[594.77,21.12]]]
["binance-futures","BNBUSDT",1729815338815,[[594.72,17.64],[594.71,0.67],[594.7,6.33],[594.69,3.86],[594.68,6.49]],[[594.73,37.45],[594.74,27.39],[594.75,22.4],[594.76,28.55],[594.77,20.51]]]
["binance-futures","BNBUSDT",1729815338919,[[594.72,19.94],[594.71,0.67],[594.7,6.33],[594.69,3.86],[594.68,6.49]],[[594.73,28.55],[594.74,27.39],[594.75,22.4],[594.76,28.55],[594.77,20.51]]]
["binance-futures","BNBUSDT",1729815338984,[[594.72,19.94],[594.71,0.67],[594.7,6.33],[594.69,3.86],[594.68,6.49]],[[594.73,28.55],[594.74,27.39],[594.75,19.92],[594.76,28.55],[594.77,20.51]]]
["binance-futures","BNBUSDT",1729815339114,[[594.72,19.94],[594.71,0.67],[594.7,6.33],[594.69,3.86],[594.68,6.49]],[[594.73,28.55],[594.74,27.39],[594.75,19.92],[594.76,28.55],[594.77,20.51]]]
["binance-futures","BNBUSDT",1729815339176,[[594.72,16.98],[594.71,0.67],[594.7,6.33],[594.69,3.86],[594.68,6.49]],[[594.73,28.55],[594.74,27.39],[594.75,19.92],[594.76,28.55],[594.77,20.51]]]
["binance-futures","BNBUSDT",1729815339234,[[594.72,16.97],[594.71,0.67],[594.7,6.33],[594.69,3.86],[594.68,6.49]],[[594.73,28.76],[594.74,27.39],[594.75,19.92],[594.76,28.55],[594.77,20.51]]]
["binance-futures","BNBUSDT",1729815339311,[[594.72,17.04],[594.71,0.67],[594.7,6.33],[594.69,3.86],[594.68,6.49]],[[594.73,28.75],[594.74,27.39],[594.75,19.92],[594.76,28.55],[594.77,20.51]]]
["binance-futures","BNBUSDT",1729815339378,[[594.72,17.04],[594.71,0.67],[594.7,6.33],[594.69,3.86],[594.68,6.49]],[[594.73,28.75],[594.74,27.39],[594.75,20.53],[594.76,28.55],[594.77,21.12]]]
["binance-futures","BNBUSDT",1729815339659,[[594.72,7.35],[594.71,0.67],[594.7,6.33],[594.69,3.86],[594.68,6.49]],[[594.73,32.08],[594.74,27.39],[594.75,20.53],[594.76,28.55],[594.77,21.12]]]
["binance-futures","BNBUSDT",1729815339711,[[594.72,7.35],[594.71,0.67],[594.7,6.33],[594.69,3.86],[594.68,6.49]],[[594.73,32.08],[594.74,27.39],[594.75,23.01],[594.76,28.55],[594.77,21.12]]]
["binance-futures","BNBUSDT",1729815339930,[[594.72,7.35],[594.71,0.67],[594.7,6.33],[594.69,3.86],[594.68,6.49]],[[594.73,32.08],[594.74,27.39],[594.75,23.01],[594.76,28.55],[594.77,21.12]]]
["binance-futures","BNBUSDT",1729815340093,[[594.72,7.35],[594.71,0.67],[594.7,6.33],[594.69,3.86],[594.68,6.49]],[[594.73,32.08],[594.74,27.88],[594.75,23.01],[594.76,28.55],[594.77,21.12]]]
["binance-futures","BNBUSDT",1729815340131,[[594.72,7.45],[594.71,0.67],[594.7,6.33],[594.69,3.86],[594.68,6.49]],[[594.73,32.08],[594.74,27.88],[594.75,23.01],[594.76,28.55],[594.77,21.12]]]
["binance-futures","BNBUSDT",1729815340213,[[594.72,1.79],[594.7,6.33],[594.69,3.86],[594.68,6.49]],[[594.73,32.08],[594.74,27.88],[594.75,23.01],[594.76,28.55],[594.77,21.12]]]
["binance-futures","BNBUSDT",1729815340273,[[594.72,1.79],[594.7,6.33],[594.69,3.86],[594.68,6.49],[594.65,6.23]],[[594.73,32.08],[594.74,27.88],[594.75,23.01],[594.76,28.55],[594.77,21.12]]]
["binance-futures","BNBUSDT",1729815340318,[[594.72,1.79],[594.69,3.86],[594.68,6.49],[594.66,8.94],[594.65,6.23]],[[594.73,41.06],[594.74,27.96],[594.75,23.01],[594.76,28.55],[594.77,21.12]]]
["binance-futures","BNBUSDT",1729815340372,[[594.72,1.99],[594.69,3.86],[594.68,6.49],[594.66,8.94],[594.65,6.23]],[[594.73,41.08],[594.74,27.96],[594.75,23.01],[594.76,28.55],[594.77,21.12]]]
["binance-futures","BNBUSDT",1729815340421,[[594.72,1.99],[594.69,3.86],[594.68,6.49],[594.66,8.94],[594.65,6.23]],[[594.73,41.08],[594.74,28.12],[594.75,23.01],[594.76,28.55],[594.77,21.12]]]
["binance-futures","BNBUSDT",1729815340477,[[594.72,1.83],[594.69,3.86],[594.68,6.49],[594.66,8.94],[594.65,6.23]],[[594.73,41.08],[594.74,28.12],[594.75,23.01],[594.76,28.55],[594.77,21.12]]]
["binance-futures","BNBUSDT",1729815340535,[[594.72,1.83],[594.69,3.86],[594.68,6.49],[594.66,8.94],[594.65,6.23]],[[594.73,41.2],[594.74,28.12],[594.75,23.01],[594.76,28.55],[594.77,21.12]]]
["binance-futures","BNBUSDT",1729815340588,[[594.72,1.83],[594.69,3.19],[594.68,5.82],[594.66,8.94],[594.65,6.23]],[[594.73,41.2],[594.74,28.12],[594.75,23.01],[594.76,28.55],[594.77,21.12]]]
["binance-futures","BNBUSDT",1729815340813,[[594.72,1.91],[594.69,3.19],[594.68,5.82],[594.66,8.94],[594.65,6.23]],[[594.73,41.2],[594.74,28.12],[594.75,23.01],[594.76,28.55],[594.77,21.12]]]
["binance-futures","BNBUSDT",1729815340980,[[594.69,1.25],[594.68,0.16],[594.67,0.02],[594.66,2.61],[594.65,0.67]],[[594.7,90.85],[594.71,25.48],[594.72,61.67],[594.73,7.63],[594.74,7.44]]]
["binance-futures","BNBUSDT",1729815341025,[[594.69,1.25],[594.68,0.16],[594.67,0.02],[594.66,6.34],[594.65,0.67]],[[594.7,90.85],[594.71,39.25],[594.72,33.39],[594.73,7.63],[594.74,7.44]]]
["binance-futures","BNBUSDT",1729815341074,[[594.69,1.25],[594.68,0.16],[594.67,0.02],[594.66,6.34],[594.65,0.67]],[[594.7,90.95],[594.71,35.06],[594.72,33.39],[594.73,7.56],[594.74,7.44]]]
["binance-futures","BNBUSDT",1729815341137,[[594.69,0.01],[594.68,0.16],[594.67,0.02],[594.66,6.34],[594.65,0.67]],[[594.7,91.09],[594.71,35.56],[594.72,32.89],[594.73,7.42],[594.74,7.44]]]
["binance-futures","BNBUSDT",1729815341191,[[594.66,19.29],[594.65,0.67]],[[594.67,54.17],[594.68,10.06],[594.69,111.67],[594.7,48.31],[594.71,22.32]]]
["binance-futures","BNBUSDT",1729815341245,[[594.66,19.8],[594.65,0.67],[594.61,1.25],[594.59,6.43],[594.52,14.59]],[[594.67,38.54],[594.68,40.81],[594.69,20.51],[594.7,48.31],[594.71,21.82]]]
["binance-futures","BNBUSDT",1729815341279,[[594.66,19.3],[594.65,0.67],[594.61,1.25],[594.59,6.43],[594.52,14.59]],[[594.67,38.54],[594.68,27.09],[594.69,20.51],[594.7,48.31],[594.71,21.82]]]
["binance-futures","BNBUSDT",1729815341349,[[594.66,19.3],[594.65,0.67],[594.61,1.58],[594.59,6.43],[594.52,14.59]],[[594.67,38.54],[594.68,27.01],[594.69,20.51],[594.7,47.81],[594.71,21.32]]]
["binance-futures","BNBUSDT",1729815341402,[[594.66,19.38],[594.65,0.67],[594.64,6.41],[594.61,1.58],[594.59,6.43]],[[594.67,38.55],[594.68,27.01],[594.69,20.51],[594.7,47.81],[594.71,21.32]]]
["binance-futures","BNBUSDT",1729815341456,[[594.66,19.38],[594.65,0.67],[594.64,6.41],[594.61,1.58],[594.59,6.43]],[[594.67,37.35],[594.68,27.01],[594.69,21.71],[594.7,47.81],[594.71,21.32]]]
["binance-futures","BNBUSDT",1729815341505,[[594.66,19.4],[594.65,0.67],[594.64,6.41],[594.61,1.58],[594.59,6.43]],[[594.67,38.07],[594.68,26.52],[594.69,21.71],[594.7,47.81],[594.71,21.32]]]
["binance-futures","BNBUSDT",1729815341601,[[594.66,19.4],[594.65,0.67],[594.64,6.41],[594.61,2.25],[594.59,6.43]],[[594.67,38.14],[594.68,26.52],[594.69,21.71],[594.7,47.74],[594.71,21.32]]]
["binance-futures","BNBUSDT",1729815341670,[[594.66,19.4],[594.65,0.67],[594.64,6.41],[594.61,2.25],[594.59,6.43]],[[594.67,38.28],[594.68,26.52],[594.69,20.51],[594.7,47.6],[594.71,21.32]]]
["binance-futures","BNBUSDT",1729815341671,[[594.66,19.4],[594.65,0.67],[594.64,6.41],[594.61,2.25],[594.59,6.43]],[[594.67,38.28],[594.68,27.72],[594.69,20.51],[594.7,47.6],[594.71,21.32]]]
["binance-futures","BNBUSDT",1729815341853,[[594.66,19.4],[594.65,0.67],[594.64,6.41],[594.63,4.66],[594.61,2.25]],[[594.67,38.28],[594.68,27.72],[594.69,20.51],[594.7,47.6],[594.71,21.99]]]
["binance-futures","BNBUSDT",1729815342004,[[594.66,19.4],[594.65,0.67],[594.64,6.41],[594.63,4.66],[594.61,2.25]],[[594.67,38.28],[594.68,26.8],[594.69,20.51],[594.7,47.6],[594.71,21.99]]]
["binance-futures","BNBUSDT",1729815342106,[[594.66,19.4],[594.65,0.67],[594.64,6.41],[594.63,4.66],[594.61,2.25]],[[594.67,38.28],[594.68,27.47],[594.69,20.51],[594.7,47.6],[594.71,21.99]]]
["binance-futures","BNBUSDT",1729815342214,[[594.66,19.4],[594.65,0.67],[594.64,6.41],[594.63,4.66],[594.61,2.25]],[[594.67,38.27],[594.68,27.47],[594.69,20.51],[594.7,47.6],[594.71,21.99]]]
["binance-futures","BNBUSDT",1729815342266,[[594.66,19.41],[594.65,0.67],[594.64,6.41],[594.63,4.66],[594.61,2.25]],[[594.67,38.27],[594.68,27.47],[594.69,20.51],[594.7,47.6],[594.71,21.99]]]
["binance-futures","BNBUSDT",1729815342740,[[594.66,19.41],[594.65,0.67],[594.64,6.41],[594.63,4.66],[594.61,2.25]],[[594.67,38.27],[594.68,25.47],[594.69,20.51],[594.7,47.6],[594.71,21.99]]]
["binance-futures","BNBUSDT",1729815342803,[[594.66,19.41],[594.65,0.67],[594.64,6.41],[594.63,4.66],[594.61,2.25]],[[594.67,38.27],[594.68,24.98],[594.69,20.51],[594.7,47.6],[594.71,21.99]]]
["binance-futures","BNBUSDT",1729815343068,[[594.66,19.41],[594.65,0.67],[594.64,6.41],[594.63,4.66],[594.61,2.25]],[[594.67,36.14],[594.68,24.98],[594.69,20.51],[594.7,47.6],[594.71,21.99]]]
["binance-futures","BNBUSDT",1729815343224,[[594.66,19.41],[594.65,0.67],[594.64,6.41],[594.63,4.66],[594.61,2.25]],[[594.67,36.13],[594.68,24.98],[594.69,20.51],[594.7,47.6],[594.71,21.99]]]
["binance-futures","BNBUSDT",1729815343321,[[594.66,19.41],[594.65,0.67],[594.64,6.41],[594.63,4.66],[594.61,2.25]],[[594.67,39.46],[594.68,24.98],[594.69,20.51],[594.7,47.6],[594.71,22.17]]]
["binance-futures","BNBUSDT",1729815343387,[[594.66,19.41],[594.65,0.67],[594.64,6.41],[594.63,4.66],[594.61,2.25]],[[594.67,39.46],[594.68,24.98],[594.69,20.51],[594.7,47.6],[594.71,22.17]]]
["binance-futures","BNBUSDT",1729815343446,[[594.66,0.15],[594.64,6.41],[594.63,4.66],[594.61,1.92]],[[594.67,39.47],[594.68,24.98],[594.69,21.0],[594.7,48.27],[594.71,22.48]]]
["binance-futures","BNBUSDT",1729815343496,[[594.64,19.8],[594.63,4.66],[594.61,1.92],[594.6,21.47],[594.59,3.6]],[[594.65,59.61],[594.66,16.51],[594.67,10.32],[594.68,6.33],[594.69,36.63]]]
["binance-futures","BNBUSDT",1729815343553,[[594.64,19.13],[594.63,4.66],[594.61,1.92],[594.6,21.47],[594.59,3.6]],[[594.65,60.46],[594.66,11.6],[594.67,10.31],[594.68,6.33],[594.69,36.81]]]
["binance-futures","BNBUSDT",1729815343603,[[594.64,19.16],[594.63,4.66],[594.61,1.92],[594.6,21.47],[594.59,3.6]],[[594.65,60.49],[594.66,11.6],[594.67,10.31],[594.68,6.33],[594.69,36.81]]]
["binance-futures","BNBUSDT",1729815343658,[[594.64,19.83],[594.63,4.66],[594.61,1.92],[594.6,21.47],[594.59,3.6]],[[594.65,52.63],[594.66,11.6],[594.67,10.17],[594.68,6.33],[594.69,36.63]]]
["binance-futures","BNBUSDT",1729815343709,[[594.64,19.83],[594.63,4.69],[594.61,1.92],[594.6,21.47],[594.59,3.6]],[[594.65,52.63],[594.66,11.6],[594.67,10.17],[594.68,6.33],[594.69,36.63]]]
["binance-futures","BNBUSDT",1729815343754,[[594.64,19.83],[594.63,4.69],[594.61,1.92],[594.6,21.47],[594.59,3.6]],[[594.65,52.95],[594.66,11.6],[594.67,9.85],[594.68,6.33],[594.69,36.63]]]
["binance-futures","BNBUSDT",1729815343921,[[594.64,19.91],[594.63,4.69],[594.61,1.92],[594.6,21.47],[594.59,3.6]],[[594.65,39.34],[594.66,11.6],[594.67,9.84],[594.68,6.33],[594.69,36.14]]]
["binance-futures","BNBUSDT",1729815343970,[[594.64,21.06],[594.63,4.69],[594.61,1.92],[594.6,21.96],[594.59,4.09]],[[594.65,7.97],[594.66,10.93],[594.67,9.64],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815344020,[[594.64,21.06],[594.63,4.69],[594.61,1.92],[594.6,21.96],[594.59,4.09]],[[594.65,8.02],[594.66,10.93],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815344364,[[594.64,21.07],[594.63,4.69],[594.61,1.92],[594.6,21.96],[594.59,4.09]],[[594.65,8.02],[594.66,10.93],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815344538,[[594.64,19.86],[594.63,4.69],[594.61,1.92],[594.6,21.47],[594.59,3.6]],[[594.65,8.5],[594.66,11.6],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815344614,[[594.64,19.86],[594.63,4.69],[594.61,1.92],[594.6,21.47],[594.59,3.6]],[[594.65,25.9],[594.66,11.6],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815344666,[[594.64,19.86],[594.63,4.69],[594.61,1.92],[594.6,21.47],[594.59,3.6]],[[594.65,25.91],[594.66,11.6],[594.67,9.59],[594.68,6.33],[594.69,36.33]]]
["binance-futures","BNBUSDT",1729815344791,[[594.64,19.86],[594.63,4.69],[594.61,1.92],[594.6,21.47],[594.59,4.27]],[[594.65,25.91],[594.66,11.6],[594.67,9.59],[594.68,6.33],[594.69,36.33]]]
["binance-futures","BNBUSDT",1729815344916,[[594.64,19.6],[594.63,4.69],[594.61,1.92],[594.6,21.47],[594.59,4.27]],[[594.65,23.75],[594.66,11.6],[594.67,9.59],[594.68,6.33],[594.69,36.33]]]
["binance-futures","BNBUSDT",1729815344966,[[594.64,19.6],[594.63,4.69],[594.61,1.92],[594.6,21.47],[594.59,4.27]],[[594.65,23.74],[594.66,11.6],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815345073,[[594.64,19.71],[594.63,4.69],[594.61,1.92],[594.6,22.14],[594.59,4.27]],[[594.65,23.72],[594.66,11.6],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815345142,[[594.64,19.72],[594.63,4.69],[594.61,1.92],[594.6,22.14],[594.59,4.27]],[[594.65,23.58],[594.66,11.6],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815345171,[[594.64,19.72],[594.63,4.69],[594.61,1.92],[594.6,22.14],[594.59,4.27]],[[594.65,23.59],[594.66,11.6],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815345308,[[594.64,19.79],[594.63,4.69],[594.61,1.92],[594.6,22.14],[594.59,4.27]],[[594.65,23.58],[594.66,11.6],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815345550,[[594.64,19.79],[594.63,4.69],[594.61,1.92],[594.6,22.14],[594.59,4.27]],[[594.65,23.62],[594.66,11.6],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815346185,[[594.64,20.01],[594.63,4.69],[594.61,1.92],[594.6,22.14],[594.59,4.27]],[[594.65,18.29],[594.66,11.6],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815346231,[[594.64,20.01],[594.63,4.69],[594.61,1.92],[594.6,22.14],[594.59,4.27]],[[594.65,17.62],[594.66,11.6],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815346374,[[594.64,20.16],[594.63,4.69],[594.61,1.92],[594.6,22.14],[594.59,4.27]],[[594.65,17.62],[594.66,5.94],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815346429,[[594.64,20.16],[594.63,4.69],[594.61,1.92],[594.6,22.14],[594.59,4.27]],[[594.65,17.63],[594.66,5.94],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815346803,[[594.64,21.37],[594.63,4.69],[594.62,6.72],[594.61,1.92],[594.6,22.14]],[[594.65,2.7],[594.66,1.87],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815346868,[[594.64,21.37],[594.63,4.69],[594.62,6.72],[594.61,2.41],[594.6,22.63]],[[594.65,2.7],[594.66,1.87],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815346898,[[594.64,21.37],[594.63,4.69],[594.62,6.72],[594.61,2.41],[594.6,22.63]],[[594.65,1.29],[594.66,1.87],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815347455,[[594.64,20.16],[594.63,4.69],[594.62,6.72],[594.61,1.92],[594.6,22.14]],[[594.65,3.54],[594.66,7.53],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815347521,[[594.64,20.16],[594.63,4.69],[594.62,6.72],[594.61,1.92],[594.6,22.14]],[[594.65,9.09],[594.66,7.53],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815347569,[[594.64,20.16],[594.63,4.69],[594.62,6.72],[594.61,1.92],[594.6,22.14]],[[594.65,9.1],[594.66,7.53],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815347760,[[594.64,20.12],[594.63,4.69],[594.62,6.72],[594.61,1.92],[594.6,22.14]],[[594.65,9.1],[594.66,7.53],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815348002,[[594.64,20.12],[594.63,4.69],[594.62,6.72],[594.61,1.92],[594.6,22.14]],[[594.65,8.4],[594.66,7.53],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815348055,[[594.64,20.14],[594.63,4.69],[594.62,6.72],[594.61,1.92],[594.6,22.14]],[[594.65,8.4],[594.66,7.53],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815348138,[[594.64,20.14],[594.63,4.69],[594.62,6.72],[594.61,1.92],[594.6,22.14]],[[594.65,8.37],[594.66,7.53],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815348175,[[594.64,20.26],[594.63,4.69],[594.62,6.72],[594.61,1.92],[594.6,22.14]],[[594.65,8.45],[594.66,7.53],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815348305,[[594.64,20.27],[594.63,4.69],[594.62,6.72],[594.61,1.92],[594.6,22.14]],[[594.65,8.45],[594.66,7.53],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815348364,[[594.64,20.13],[594.63,4.69],[594.62,6.72],[594.61,1.92],[594.6,22.14]],[[594.65,8.45],[594.66,7.53],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815348370,[[594.64,20.28],[594.63,4.69],[594.62,6.72],[594.61,1.92],[594.6,22.14]],[[594.65,8.45],[594.66,7.53],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815348525,[[594.64,20.28],[594.63,4.69],[594.62,6.72],[594.61,1.92],[594.6,22.14]],[[594.65,2.87],[594.66,7.53],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815348569,[[594.64,21.47],[594.63,4.69],[594.62,6.72],[594.61,1.92],[594.6,22.63]],[[594.65,2.87],[594.66,1.87],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815348755,[[594.64,21.68],[594.63,4.69],[594.62,6.72],[594.61,1.92],[594.6,22.63]],[[594.65,2.87],[594.66,1.87],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815349022,[[594.64,21.8],[594.63,4.69],[594.62,6.72],[594.61,1.92],[594.6,22.63]],[[594.65,2.87],[594.66,1.87],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815349072,[[594.64,21.81],[594.63,4.69],[594.62,6.72],[594.61,1.92],[594.6,22.63]],[[594.65,2.87],[594.66,1.87],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815349175,[[594.64,21.86],[594.63,4.69],[594.62,6.72],[594.61,1.92],[594.6,22.63]],[[594.65,2.82],[594.66,1.87],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815349192,[[594.64,21.86],[594.63,4.69],[594.62,6.72],[594.61,1.92],[594.6,22.63]],[[594.65,2.83],[594.66,1.87],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815349299,[[594.64,21.85],[594.63,4.69],[594.62,6.72],[594.61,1.92],[594.6,22.63]],[[594.65,2.83],[594.66,1.2],[594.67,9.59],[594.68,6.33],[594.69,35.84]]]
["binance-futures","BNBUSDT",1729815349396,[[594.64,21.85],[594.63,4.69],[594.62,6.72],[594.61,1.92],[594.6,22.63]],[[594.65,1.25],[594.66,1.2],[594.67,8.92],[594.68,6.33],[594.69,26.19]]]
["binance-futures","BNBUSDT",1729815349444,[[594.64,21.85],[594.63,4.69],[594.62,6.72],[594.61,1.92],[594.6,22.63]],[[594.65,1.25],[594.66,1.2],[594.67,8.92],[594.68,0.67],[594.69,26.19]]]
["binance-futures","BNBUSDT",1729815349517,[[594.64,21.85],[594.63,4.69],[594.62,8.14],[594.61,1.92],[594.6,22.63]],[[594.65,1.41],[594.66,1.2],[594.67,8.92],[594.68,0.67],[594.69,26.19]]]
["binance-futures","BNBUSDT",1729815349570,[[594.64,21.85],[594.63,4.69],[594.62,8.14],[594.61,1.92],[594.6,22.63]],[[594.65,1.41],[594.66,1.2],[594.67,8.92],[594.68,0.67],[594.69,21.19]]]
["binance-futures","BNBUSDT",1729815349623,[[594.64,31.12],[594.63,5.18],[594.62,8.63],[594.61,2.41],[594.6,22.63]],[[594.65,1.42],[594.66,1.2],[594.67,8.92],[594.68,0.67],[594.69,21.19]]]
["binance-futures","BNBUSDT",1729815349939,[[594.64,30.63],[594.63,4.69],[594.62,8.14],[594.61,1.92],[594.6,22.63]],[[594.65,1.42],[594.66,1.2],[594.67,8.92],[594.68,0.67],[594.69,21.19]]]
["binance-futures","BNBUSDT",1729815350552,[[594.64,30.63],[594.63,4.69],[594.62,8.14],[594.61,2.08],[594.6,22.63]],[[594.65,1.42],[594.66,1.2],[594.67,8.92],[594.68,0.67],[594.69,21.19]]]
["binance-futures","BNBUSDT",1729815350601,[[594.64,30.64],[594.63,4.69],[594.62,8.14],[594.61,2.08],[594.6,22.63]],[[594.65,1.54],[594.66,1.2],[594.67,8.92],[594.68,0.67],[594.69,21.19]]]
["binance-futures","BNBUSDT",1729815350708,[[594.64,30.64],[594.63,4.69],[594.62,8.3],[594.61,2.08],[594.6,22.63]],[[594.65,1.54],[594.66,1.2],[594.67,8.92],[594.68,0.67],[594.69,21.19]]]
["binance-futures","BNBUSDT",1729815350775,[[594.64,30.64],[594.63,4.69],[594.62,8.3],[594.61,2.08],[594.6,22.63]],[[594.65,1.54],[594.66,1.2],[594.67,0.67],[594.68,0.67],[594.69,21.19]]]
["binance-futures","BNBUSDT",1729815350828,[[594.64,30.64],[594.63,4.69],[594.62,8.3],[594.61,2.08],[594.6,22.63]],[[594.65,1.54],[594.66,1.2],[594.67,0.67],[594.68,0.67],[594.69,18.21]]]
["binance-futures","BNBUSDT",1729815351068,[[594.64,30.64],[594.63,4.77],[594.62,8.3],[594.61,2.08],[594.6,22.63]],[[594.65,1.54],[594.66,1.2],[594.67,0.67],[594.68,0.67],[594.69,18.21]]]
["binance-futures","BNBUSDT",1729815351174,[[594.64,30.5],[594.63,4.77],[594.62,8.3],[594.61,2.08],[594.6,22.63]],[[594.65,1.54],[594.66,1.2],[594.67,0.67],[594.68,0.67],[594.69,18.21]]]
["binance-futures","BNBUSDT",1729815351185,[[594.64,30.61],[594.63,4.77],[594.62,8.3],[594.61,2.08],[594.6,22.63]],[[594.65,1.73],[594.66,1.2],[594.67,0.67],[594.68,0.67],[594.69,18.21]]]
["binance-futures","BNBUSDT",1729815351232,[[594.64,30.61],[594.63,4.77],[594.62,8.3],[594.61,2.08],[594.6,22.14]],[[594.65,1.73],[594.66,1.2],[594.67,0.67],[594.68,0.67],[594.69,18.21]]]
["binance-futures","BNBUSDT",1729815351586,[[594.64,30.61],[594.63,4.77],[594.62,8.3],[594.61,2.08],[594.6,22.14]],[[594.65,1.73],[594.66,1.2],[594.68,0.67],[594.69,18.21]]]
["binance-futures","BNBUSDT",1729815351660,[[594.64,30.61],[594.63,4.77],[594.62,8.3],[594.61,2.08],[594.6,22.14]],[[594.65,1.73],[594.66,1.2],[594.69,8.32],[594.7,1.34],[594.71,0.67]]]
["binance-futures","BNBUSDT",1729815351722,[[594.72,50.03],[594.71,30.87],[594.7,38.75],[594.69,24.11],[594.68,39.79]],[[594.73,0.66],[594.76,0.03],[594.77,0.06],[594.78,9.39],[594.8,9.03]]]
["binance-futures","BNBUSDT",1729815351769,[[594.72,50.03],[594.71,31.45],[594.7,36.53],[594.69,29.03],[594.68,39.79]],[[594.73,0.66],[594.76,0.03],[594.77,0.06],[594.78,2.73],[594.8,7.35]]]
["binance-futures","BNBUSDT",1729815351829,[[594.72,51.34],[594.71,81.06],[594.7,31.08],[594.69,29.03],[594.68,39.63]],[[594.73,0.69],[594.76,0.03],[594.77,0.06],[594.78,0.05],[594.8,7.35]]]
["binance-futures","BNBUSDT",1729815351881,[[594.72,51.39],[594.71,78.3],[594.7,30.92],[594.69,29.03],[594.68,39.63]],[[594.73,0.69],[594.76,0.03],[594.77,0.06],[594.78,0.05],[594.8,7.35]]]
["binance-futures","BNBUSDT",1729815351931,[[594.72,51.54],[594.71,78.3],[594.7,30.92],[594.69,29.03],[594.68,39.63]],[[594.73,0.66],[594.76,0.03],[594.77,0.06],[594.78,0.05],[594.8,8.02]]]
["binance-futures","BNBUSDT",1729815352086,[[594.72,51.26],[594.71,77.9],[594.7,30.52],[594.69,28.63],[594.68,39.23]],[[594.73,0.66],[594.76,0.03],[594.77,0.06],[594.78,0.05],[594.79,0.67]]]
["binance-futures","BNBUSDT",1729815352192,[[594.72,51.27],[594.71,77.9],[594.7,30.52],[594.69,28.63],[594.68,39.23]],[[594.73,0.66],[594.76,0.03],[594.77,0.06],[594.78,0.05],[594.79,0.67]]]
["binance-futures","BNBUSDT",1729815352239,[[594.72,51.27],[594.71,77.9],[594.7,30.68],[594.69,28.63],[594.68,39.23]],[[594.73,0.66],[594.76,0.03],[594.77,0.06],[594.78,0.05],[594.79,0.67]]]
["binance-futures","BNBUSDT",1729815352306,[[594.72,51.29],[594.71,77.9],[594.7,30.68],[594.69,28.63],[594.68,39.23]],[[594.73,0.66],[594.76,0.03],[594.77,0.06],[594.78,0.05],[594.79,0.67]]]
["binance-futures","BNBUSDT",1729815352516,[[594.72,51.3],[594.71,77.9],[594.7,30.68],[594.69,28.63],[594.68,39.23]],[[594.73,1.01],[594.76,0.03],[594.77,0.06],[594.78,0.05],[594.79,0.67]]]
["binance-futures","BNBUSDT",1729815352712,[[594.72,51.33],[594.71,77.9],[594.7,33.62],[594.69,28.63],[594.68,39.23]],[[594.73,1.01],[594.76,0.03],[594.77,0.06],[594.78,0.05],[594.79,0.67]]]
["binance-futures","BNBUSDT",1729815352825,[[594.76,70.73],[594.75,28.18],[594.74,47.66],[594.73,78.54],[594.72,47.56]],[[594.77,0.01],[594.8,0.01],[594.82,0.7],[594.83,0.79],[594.84,12.0]]]
["binance-futures","BNBUSDT",1729815352875,[[594.8,71.7],[594.79,1.08],[594.78,74.21],[594.77,36.43],[594.76,35.34]],[[594.81,1.21],[594.82,0.03],[594.83,0.79],[594.84,3.99],[594.86,9.63]]]
["binance-futures","BNBUSDT",1729815352928,[[594.8,73.06],[594.79,78.39],[594.78,6.97],[594.77,23.28],[594.76,35.34]],[[594.83,0.79],[594.84,0.68],[594.86,3.92],[594.88,15.22],[594.9,2.77]]]
["binance-futures","BNBUSDT",1729815352975,[[594.82,43.64],[594.81,45.24],[594.8,87.92],[594.79,1.08],[594.78,17.92]],[[594.83,0.79],[594.84,0.01],[594.86,3.92],[594.87,2.88],[594.88,5.47]]]
["binance-futures","BNBUSDT",1729815353030,[[594.82,44.85],[594.81,37.71],[594.8,37.49],[594.79,1.08],[594.78,18.25]],[[594.83,0.79],[594.84,5.39],[594.86,3.92],[594.87,0.08],[594.88,5.47]]]
["binance-futures","BNBUSDT",1729815353077,[[594.82,29.92],[594.81,76.76],[594.8,18.18],[594.79,0.67],[594.78,18.75]],[[594.83,19.35],[594.84,6.73],[594.86,3.92],[594.87,1.08],[594.88,5.47]]]
["binance-futures","BNBUSDT",1729815353132,[[594.82,29.92],[594.81,73.89],[594.8,18.18],[594.79,0.67],[594.78,18.75]],[[594.83,20.56],[594.84,6.73],[594.86,3.92],[594.87,1.89],[594.88,5.47]]]
["binance-futures","BNBUSDT",1729815353185,[[594.82,29.43],[594.81,73.89],[594.8,18.01],[594.79,0.67],[594.78,13.13]],[[594.83,25.91],[594.84,6.73],[594.86,3.92],[594.87,1.89],[594.88,5.47]]]
["binance-futures","BNBUSDT",1729815353229,[[594.82,29.43],[594.81,57.08],[594.8,18.01],[594.79,0.67],[594.78,15.89]],[[594.83,25.91],[594.84,6.73],[594.86,3.92],[594.87,1.89],[594.88,5.47]]]
["binance-futures","BNBUSDT",1729815353283,[[594.82,29.45],[594.81,38.82],[594.8,18.01],[594.79,0.67],[594.78,15.89]],[[594.83,25.91],[594.84,6.73],[594.86,3.92],[594.87,1.89],[594.88,5.47]]]
["binance-futures","BNBUSDT",1729815353328,[[594.82,29.52],[594.81,22.02],[594.8,18.01],[594.79,0.67],[594.78,15.9]],[[594.83,25.91],[594.84,6.73],[594.86,3.92],[594.87,1.89],[594.88,5.47]]]
["binance-futures","BNBUSDT",1729815353394,[[594.82,29.52],[594.81,22.02],[594.8,17.96],[594.79,0.67],[594.78,15.9]],[[594.83,25.92],[594.84,6.73],[594.86,3.92],[594.87,1.89],[594.88,5.47]]]
["binance-futures","BNBUSDT",1729815353448,[[594.82,29.81],[594.81,22.02],[594.8,17.8],[594.79,0.67],[594.78,15.9]],[[594.83,25.93],[594.84,6.73],[594.86,4.59],[594.87,1.89],[594.88,5.47]]]
["binance-futures","BNBUSDT",1729815353452,[[594.82,29.82],[594.81,22.02],[594.8,17.8],[594.79,0.67],[594.78,15.9]],[[594.83,25.93],[594.84,6.73],[594.86,4.59],[594.87,1.89],[594.88,5.47]]]
["binance-futures","BNBUSDT",1729815353683,[[594.82,29.78],[594.81,22.02],[594.8,17.8],[594.79,0.67],[594.78,16.57]],[[594.83,25.93],[594.84,6.73],[594.86,4.59],[594.87,2.56],[594.88,5.47]]]
["binance-futures","BNBUSDT",1729815353726,[[594.82,29.78],[594.81,22.02],[594.8,17.8],[594.79,0.67],[594.78,16.57]],[[594.83,25.93],[594.84,6.73],[594.85,0.1],[594.86,4.59],[594.87,2.56]]]
["binance-futures","BNBUSDT",1729815353926,[[594.82,29.9],[594.81,22.02],[594.8,17.8],[594.79,0.67],[594.78,16.57]],[[594.83,25.93],[594.84,6.73],[594.85,0.1],[594.86,4.59],[594.87,2.56]]]
["binance-futures","BNBUSDT",1729815354111,[[594.82,29.9],[594.81,22.02],[594.8,17.8],[594.79,0.67],[594.78,16.57]],[[594.83,26.03],[594.84,6.73],[594.85,0.1],[594.86,4.59],[594.87,2.56]]]
["binance-futures","BNBUSDT",1729815354168,[[594.82,29.9],[594.81,22.02],[594.8,17.8],[594.79,0.67],[594.78,16.57]],[[594.83,26.03],[594.84,6.73],[594.85,0.77],[594.86,4.59],[594.87,2.56]]]
["binance-futures","BNBUSDT",1729815354277,[[594.82,29.9],[594.81,22.06],[594.8,17.8],[594.79,0.67],[594.78,16.57]],[[594.83,26.14],[594.84,6.73],[594.85,0.77],[594.86,4.59],[594.87,2.56]]]
["binance-futures","BNBUSDT",1729815354326,[[594.82,29.8],[594.81,22.06],[594.8,17.8],[594.79,0.67],[594.78,16.57]],[[594.83,26.14],[594.84,6.73],[594.85,0.77],[594.86,4.59],[594.87,2.56]]]
["binance-futures","BNBUSDT",1729815354436,[[594.82,29.8],[594.81,22.06],[594.8,17.8],[594.79,0.67],[594.78,16.57]],[[594.83,26.13],[594.84,6.73],[594.85,0.77],[594.86,4.59],[594.87,2.56]]]
["binance-futures","BNBUSDT",1729815354535,[[594.82,29.8],[594.81,22.06],[594.8,17.8],[594.79,0.67],[594.78,16.57]],[[594.83,26.18],[594.84,6.73],[594.85,0.77],[594.86,4.59],[594.87,2.56]]]
["binance-futures","BNBUSDT",1729815354575,[[594.82,29.99],[594.81,22.06],[594.8,17.8],[594.79,0.67],[594.78,16.57]],[[594.83,26.18],[594.84,6.73],[594.85,0.77],[594.86,4.59],[594.87,2.56]]]
["binance-futures","BNBUSDT",1729815354632,[[594.82,29.99],[594.81,22.06],[594.8,17.8],[594.79,0.67],[594.78,16.57]],[[594.83,26.18],[594.84,6.73],[594.85,0.77],[594.86,4.59],[594.87,2.56]]]
["binance-futures","BNBUSDT",1729815354709,[[594.82,30.66],[594.81,22.73],[594.8,17.8],[594.79,0.67],[594.78,16.57]],[[594.83,18.24],[594.84,6.73],[594.85,0.77],[594.86,4.59],[594.87,2.56]]]
["binance-futures","BNBUSDT",1729815354747,[[594.82,30.66],[594.81,22.73],[594.8,18.8],[594.79,0.67],[594.78,16.57]],[[594.83,16.5],[594.84,6.06],[594.85,0.77],[594.86,4.59],[594.87,2.56]]]
["binance-futures","BNBUSDT",1729815354850,[[594.82,30.66],[594.81,22.69],[594.8,18.8],[594.79,0.67],[594.78,16.57]],[[594.83,9.96],[594.84,6.06],[594.85,0.67],[594.86,4.59],[594.87,2.56]]]
["binance-futures","BNBUSDT",1729815354925,[[594.82,31.87],[594.81,22.69],[594.8,18.8],[594.79,0.67],[594.78,16.57]],[[594.83,2.14],[594.84,6.06],[594.85,0.67],[594.86,4.59],[594.87,2.56]]]
["binance-futures","BNBUSDT",1729815354961,[[594.82,31.86],[594.81,22.69],[594.8,18.8],[594.79,0.67],[594.78,16.57]],[[594.83,2.14],[594.84,6.06],[594.85,0.67],[594.86,4.59],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815355019,[[594.82,31.86],[594.81,22.69],[594.8,18.8],[594.79,0.67],[594.78,16.57]],[[594.83,2.17],[594.84,6.06],[594.85,0.67],[594.86,4.59],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815355083,[[594.82,30.66],[594.81,22.69],[594.8,18.8],[594.79,0.67],[594.78,16.57]],[[594.83,3.57],[594.84,6.06],[594.85,0.67],[594.86,4.59],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815355132,[[594.82,30.66],[594.81,22.69],[594.8,18.8],[594.79,0.67],[594.78,16.57]],[[594.83,9.56],[594.84,6.06],[594.85,0.67],[594.86,4.59],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815355195,[[594.82,30.71],[594.81,22.69],[594.8,18.8],[594.79,0.67],[594.78,16.57]],[[594.83,9.56],[594.84,6.06],[594.85,0.67],[594.86,4.59],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815355237,[[594.82,30.71],[594.81,22.69],[594.8,18.8],[594.79,0.67],[594.78,16.57]],[[594.83,10.24],[594.84,6.06],[594.85,0.67],[594.86,4.59],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815355572,[[594.82,30.66],[594.81,22.69],[594.8,18.8],[594.79,0.67],[594.78,16.57]],[[594.83,10.24],[594.84,6.06],[594.85,0.67],[594.86,4.59],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815356037,[[594.82,30.66],[594.81,22.69],[594.8,18.8],[594.79,0.67],[594.78,16.57]],[[594.83,9.24],[594.84,6.06],[594.85,0.67],[594.86,4.59],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815356114,[[594.82,30.66],[594.81,22.69],[594.8,18.8],[594.79,0.67],[594.78,16.57]],[[594.83,8.57],[594.84,6.06],[594.85,0.67],[594.86,4.59],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815356330,[[594.82,30.67],[594.81,22.69],[594.8,18.8],[594.79,0.67],[594.78,16.57]],[[594.83,9.23],[594.84,6.06],[594.85,0.67],[594.86,4.59],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815356387,[[594.82,30.67],[594.81,22.69],[594.8,18.8],[594.79,0.67],[594.78,16.57]],[[594.83,13.29],[594.84,6.06],[594.85,0.67],[594.86,4.59],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815356418,[[594.82,30.63],[594.81,22.69],[594.8,18.8],[594.79,0.67],[594.78,16.57]],[[594.83,14.29],[594.84,6.06],[594.85,0.67],[594.86,4.59],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815356785,[[594.82,30.63],[594.81,22.69],[594.8,18.8],[594.79,0.67],[594.78,16.57]],[[594.83,13.61],[594.84,6.06],[594.85,0.67],[594.86,4.59],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815357216,[[594.82,30.63],[594.81,22.69],[594.8,18.8],[594.79,0.67],[594.78,16.57]],[[594.83,13.62],[594.84,6.06],[594.85,0.67],[594.86,4.59],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815357241,[[594.82,31.04],[594.81,22.69],[594.8,18.8],[594.79,0.67],[594.78,16.57]],[[594.83,13.63],[594.84,6.06],[594.85,0.67],[594.86,4.59],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815357344,[[594.82,31.04],[594.81,22.69],[594.8,18.8],[594.79,0.67],[594.78,16.57]],[[594.83,13.63],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815357468,[[594.82,31.05],[594.81,22.69],[594.8,18.8],[594.79,0.67],[594.78,16.57]],[[594.83,14.29],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815357580,[[594.82,31.23],[594.81,22.69],[594.8,18.8],[594.79,0.67],[594.78,16.57]],[[594.83,14.3],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815357775,[[594.82,31.24],[594.81,22.69],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,22.41],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815357833,[[594.82,31.24],[594.81,25.46],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,22.41],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815358017,[[594.82,31.47],[594.81,25.46],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,22.42],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815358160,[[594.82,31.47],[594.81,25.46],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,20.29],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815358222,[[594.82,31.48],[594.81,25.46],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,20.29],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815358895,[[594.82,31.47],[594.81,25.46],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,14.86],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815358913,[[594.82,31.47],[594.81,25.46],[594.8,33.12],[594.79,0.67],[594.78,17.06]],[[594.83,14.86],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815359162,[[594.82,31.47],[594.81,25.46],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,14.86],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815359248,[[594.82,31.06],[594.81,25.46],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,15.12],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815359298,[[594.82,31.39],[594.81,25.46],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,15.12],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815359377,[[594.82,31.42],[594.81,25.46],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,15.12],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815359454,[[594.82,9.75],[594.81,25.46],[594.8,32.12],[594.79,0.67],[594.78,16.57]],[[594.83,25.92],[594.84,6.73],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815359507,[[594.82,19.06],[594.81,25.46],[594.8,32.12],[594.79,0.67],[594.78,16.57]],[[594.83,24.71],[594.84,6.73],[594.85,0.67],[594.86,5.8],[594.87,1.75]]]
["binance-futures","BNBUSDT",1729815359574,[[594.82,19.06],[594.81,24.79],[594.8,32.12],[594.79,0.67],[594.78,16.57]],[[594.83,34.32],[594.84,6.73],[594.85,0.67],[594.86,5.8],[594.87,1.75]]]
["binance-futures","BNBUSDT",1729815359625,[[594.82,19.09],[594.81,24.79],[594.8,32.12],[594.79,0.67],[594.78,16.57]],[[594.83,34.32],[594.84,6.73],[594.85,0.67],[594.86,5.8],[594.87,1.75]]]
["binance-futures","BNBUSDT",1729815360036,[[594.82,19.09],[594.81,25.48],[594.8,32.12],[594.79,0.67],[594.78,16.57]],[[594.83,32.19],[594.84,7.34],[594.85,1.28],[594.86,6.41],[594.87,2.36]]]
["binance-futures","BNBUSDT",1729815360100,[[594.82,20.29],[594.81,25.48],[594.8,32.12],[594.79,0.67],[594.78,16.57]],[[594.83,15.12],[594.84,7.34],[594.85,1.28],[594.86,6.41],[594.87,3.14]]]
["binance-futures","BNBUSDT",1729815360143,[[594.82,20.29],[594.81,59.11],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,9.4],[594.84,6.67],[594.85,1.28],[594.86,6.41],[594.87,1.36]]]
["binance-futures","BNBUSDT",1729815360244,[[594.82,20.29],[594.81,75.92],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,9.4],[594.84,6.67],[594.85,1.28],[594.86,6.41],[594.87,1.36]]]
["binance-futures","BNBUSDT",1729815360301,[[594.82,20.29],[594.81,75.92],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,9.4],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815360346,[[594.82,20.3],[594.81,75.92],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,9.66],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815360455,[[594.82,20.31],[594.81,75.92],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,17.42],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815360809,[[594.82,20.31],[594.81,75.92],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,17.31],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815360915,[[594.82,20.31],[594.81,75.92],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,17.31],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,2.55]]]
["binance-futures","BNBUSDT",1729815360951,[[594.82,20.31],[594.81,75.92],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,17.31],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,4.87]]]
["binance-futures","BNBUSDT",1729815361072,[[594.82,20.31],[594.81,75.92],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,17.31],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815361389,[[594.82,20.22],[594.81,75.92],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,26.65],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815361493,[[594.82,20.21],[594.81,75.92],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,26.65],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815361543,[[594.82,20.21],[594.81,75.92],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,26.83],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815361600,[[594.82,20.4],[594.81,75.92],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,25.62],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815361749,[[594.82,20.4],[594.81,59.11],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,25.6],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815361867,[[594.82,20.02],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,25.6],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815361966,[[594.82,20.02],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,26.8],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,2.54]]]
["binance-futures","BNBUSDT",1729815362158,[[594.82,20.04],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,26.8],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,2.54]]]
["binance-futures","BNBUSDT",1729815362289,[[594.82,20.07],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,26.79],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,2.54]]]
["binance-futures","BNBUSDT",1729815362444,[[594.82,20.1],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,25.61],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,2.54]]]
["binance-futures","BNBUSDT",1729815362489,[[594.82,20.1],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,25.61],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,7.28]]]
["binance-futures","BNBUSDT",1729815362545,[[594.82,20.1],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,25.67],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,2.54]]]
["binance-futures","BNBUSDT",1729815362760,[[594.82,20.1],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,25.67],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815362859,[[594.82,20.11],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,25.68],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815362912,[[594.82,20.11],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,23.55],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815363067,[[594.82,20.12],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,23.55],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815363235,[[594.82,20.12],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,12.05],[594.84,0.68],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815363278,[[594.82,21.31],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,3.2],[594.84,0.68],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815363336,[[594.82,21.29],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,3.23],[594.84,0.68],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815363440,[[594.82,20.1],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,5.32],[594.84,0.68],[594.85,1.28],[594.86,6.41],[594.87,1.36]]]
["binance-futures","BNBUSDT",1729815363913,[[594.82,20.1],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,5.56],[594.84,0.68],[594.85,1.28],[594.86,6.41],[594.87,1.36]]]
["binance-futures","BNBUSDT",1729815363930,[[594.82,20.21],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,3.44],[594.84,0.68],[594.85,1.28],[594.86,6.41],[594.87,1.36]]]
["binance-futures","BNBUSDT",1729815364264,[[594.82,20.25],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,3.44],[594.84,0.68],[594.85,1.28],[594.86,6.41],[594.87,1.36]]]
["binance-futures","BNBUSDT",1729815364543,[[594.82,20.25],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,3.46],[594.84,0.68],[594.85,1.28],[594.86,6.41],[594.87,1.36]]]
["binance-futures","BNBUSDT",1729815364785,[[594.82,20.25],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,3.41],[594.84,0.68],[594.85,1.28],[594.86,6.41],[594.87,1.36]]]
["binance-futures","BNBUSDT",1729815364851,[[594.82,20.25],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,3.47],[594.84,0.68],[594.85,1.28],[594.86,6.41],[594.87,1.36]]]
["binance-futures","BNBUSDT",1729815364932,[[594.82,20.25],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,6.32],[594.84,0.68],[594.85,1.28],[594.86,6.41],[594.87,1.36]]]
["binance-futures","BNBUSDT",1729815365067,[[594.82,20.24],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,8.41],[594.84,0.68],[594.85,1.28],[594.86,6.41],[594.87,1.36]]]
["binance-futures","BNBUSDT",1729815365163,[[594.82,20.36],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,8.44],[594.84,0.68],[594.85,1.28],[594.86,6.41],[594.87,1.36]]]
["binance-futures","BNBUSDT",1729815365301,[[594.82,20.35],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,8.44],[594.84,6.06],[594.85,1.28],[594.86,6.41],[594.87,1.36]]]
["binance-futures","BNBUSDT",1729815365362,[[594.82,20.35],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,27.63],[594.84,6.06],[594.85,1.28],[594.86,6.41],[594.87,1.36]]]
["binance-futures","BNBUSDT",1729815365472,[[594.82,20.35],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,24.26],[594.84,6.06],[594.85,1.28],[594.86,6.41],[594.87,1.36]]]
["binance-futures","BNBUSDT",1729815365518,[[594.82,20.35],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,23.59],[594.84,6.06],[594.85,1.28],[594.86,6.41],[594.87,1.36]]]
["binance-futures","BNBUSDT",1729815365629,[[594.82,20.35],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,18.3],[594.84,6.06],[594.85,1.28],[594.86,6.41],[594.87,1.36]]]
["binance-futures","BNBUSDT",1729815365726,[[594.82,20.52],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,17.02]],[[594.83,8.44],[594.84,6.06],[594.85,1.28],[594.86,6.41],[594.87,1.36]]]
["binance-futures","BNBUSDT",1729815365926,[[594.82,20.52],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,8.44],[594.84,6.06],[594.85,1.28],[594.86,6.41],[594.87,1.36]]]
["binance-futures","BNBUSDT",1729815365967,[[594.82,20.54],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,18.87],[594.84,6.73],[594.85,1.28],[594.86,6.41],[594.87,1.36]]]
["binance-futures","BNBUSDT",1729815366169,[[594.82,20.89],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,18.87],[594.84,6.73],[594.85,1.28],[594.86,6.41],[594.87,1.36]]]
["binance-futures","BNBUSDT",1729815366402,[[594.82,20.91],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,8.43],[594.84,6.06],[594.85,1.28],[594.86,6.41],[594.87,1.36]]]
["binance-futures","BNBUSDT",1729815366440,[[594.82,20.91],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,7.48],[594.84,6.06],[594.85,1.28],[594.86,6.41],[594.87,1.36]]]
["binance-futures","BNBUSDT",1729815366500,[[594.82,20.91],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,17.02]],[[594.83,3.63],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815366552,[[594.82,20.91],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,3.63],[594.84,6.06],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815366912,[[594.82,20.91],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,3.63],[594.84,0.01],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815367132,[[594.82,20.92],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,3.63],[594.84,0.01],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815367322,[[594.82,20.93],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,3.63],[594.84,6.06],[594.85,0.67],[594.86,11.18],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815367379,[[594.82,20.93],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,3.7],[594.84,6.06],[594.85,3.09],[594.86,11.79],[594.87,1.36]]]
["binance-futures","BNBUSDT",1729815367444,[[594.82,20.93],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,3.7],[594.84,0.68],[594.85,3.09],[594.86,11.79],[594.87,1.36]]]
["binance-futures","BNBUSDT",1729815367533,[[594.82,30.24],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,17.02]],[[594.83,3.71],[594.84,0.01],[594.85,2.42],[594.86,6.41],[594.87,1.36]]]
["binance-futures","BNBUSDT",1729815367565,[[594.82,30.24],[594.81,25.94],[594.8,33.57],[594.79,1.12],[594.78,17.02]],[[594.83,3.71],[594.84,0.01],[594.86,5.8],[594.87,0.75],[594.88,6.14]]]
["binance-futures","BNBUSDT",1729815367658,[[594.82,29.03],[594.81,25.94],[594.8,33.57],[594.79,1.12],[594.78,17.02]],[[594.83,3.71],[594.84,0.01],[594.85,0.67],[594.86,5.8],[594.87,0.75]]]
["binance-futures","BNBUSDT",1729815367700,[[594.82,30.24],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,3.74],[594.85,0.67],[594.86,5.8],[594.87,0.75],[594.97,21.04]]]
["binance-futures","BNBUSDT",1729815367726,[[594.82,30.24],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,3.74],[594.85,0.67],[594.86,5.8],[594.87,0.75],[594.96,17.8]]]
["binance-futures","BNBUSDT",1729815367824,[[594.82,30.24],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.93]],[[594.83,3.74],[594.85,0.67],[594.86,4.59],[594.87,0.75],[594.88,7.35]]]
["binance-futures","BNBUSDT",1729815367922,[[594.82,30.24],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.93]],[[594.83,3.74],[594.85,0.67],[594.86,4.59],[594.87,2.65],[594.88,7.35]]]
["binance-futures","BNBUSDT",1729815368094,[[594.82,30.25],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.93]],[[594.83,3.74],[594.85,0.67],[594.86,4.59],[594.87,2.65],[594.88,7.35]]]
["binance-futures","BNBUSDT",1729815368194,[[594.82,30.25],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.93]],[[594.83,3.74],[594.86,4.59],[594.87,2.65],[594.88,7.35]]]
["binance-futures","BNBUSDT",1729815368247,[[594.82,30.23],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.93]],[[594.83,3.74],[594.86,4.59],[594.87,2.65],[594.88,7.35]]]
["binance-futures","BNBUSDT",1729815368376,[[594.82,30.23],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.93]],[[594.83,3.91],[594.86,4.59],[594.87,2.65],[594.88,7.35]]]
["binance-futures","BNBUSDT",1729815368387,[[594.82,30.23],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.93]],[[594.83,3.91],[594.86,4.59],[594.87,2.65],[594.88,7.35],[597.39,4.03]]]
["binance-futures","BNBUSDT",1729815368489,[[594.82,30.23],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.93]],[[594.83,3.91],[594.86,4.59],[594.87,2.65],[594.88,7.35],[594.91,2.49]]]
["binance-futures","BNBUSDT",1729815368722,[[594.82,29.0],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.93]],[[594.83,3.91],[594.85,0.67],[594.86,4.59],[594.87,2.65],[594.88,7.35]]]
["binance-futures","BNBUSDT",1729815368781,[[594.82,29.0],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,3.91],[594.84,0.67],[594.85,1.88],[594.86,4.59],[594.87,2.65]]]
["binance-futures","BNBUSDT",1729815369182,[[594.82,29.01],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,3.94],[594.84,0.67],[594.85,1.88],[594.86,4.59],[594.87,2.65]]]
["binance-futures","BNBUSDT",1729815369279,[[594.82,30.2],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,3.94],[594.85,1.88],[594.86,4.59],[594.87,2.65]]]
["binance-futures","BNBUSDT",1729815369301,[[594.82,30.17],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,3.97],[594.85,1.88],[594.86,4.59],[594.87,2.65]]]
["binance-futures","BNBUSDT",1729815369462,[[594.82,30.23],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,3.97],[594.85,1.88],[594.86,4.59],[594.87,2.65]]]
["binance-futures","BNBUSDT",1729815369636,[[594.82,30.23],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,3.97],[594.85,1.88],[594.86,4.59],[594.87,2.65],[618.62,2.75]]]
["binance-futures","BNBUSDT",1729815369726,[[594.82,30.22],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,3.97],[594.85,1.88],[594.86,4.59],[594.87,2.65],[596.9,108.59]]]
["binance-futures","BNBUSDT",1729815369751,[[594.82,30.22],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,3.93],[594.85,1.88],[594.86,4.59],[594.87,2.65],[596.9,108.59]]]
["binance-futures","BNBUSDT",1729815369926,[[594.82,30.22],[594.81,25.49],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,3.93],[594.85,1.21],[594.86,4.59],[594.87,2.65],[596.9,108.59]]]
["binance-futures","BNBUSDT",1729815370096,[[594.82,30.22],[594.81,59.15],[594.8,33.12],[594.79,0.67],[594.78,16.57]],[[594.83,3.93],[594.85,1.21],[594.86,4.59],[594.87,2.65],[594.93,5.64]]]
["binance-futures","BNBUSDT",1729815370109,[[594.82,30.67],[594.81,76.41],[594.8,33.57],[594.79,1.12],[594.78,17.02]],[[594.83,3.96],[594.85,1.21],[594.86,4.59],[594.87,2.65],[594.93,64.04]]]
["binance-futures","BNBUSDT",1729815370200,[[594.82,30.22],[594.81,75.96],[594.8,33.12],[594.79,0.67],[594.78,17.18]],[[594.83,3.97],[594.85,1.21],[594.86,4.59],[594.87,2.65],[594.9,14.15]]]
["binance-futures","BNBUSDT",1729815370251,[[594.82,30.22],[594.81,75.96],[594.8,33.12],[594.79,0.67],[594.78,17.18]],[[594.83,3.97],[594.85,1.21],[594.86,4.59],[594.87,2.65],[594.89,18.14]]]
["binance-futures","BNBUSDT",1729815370313,[[594.82,30.22],[594.81,75.96],[594.8,33.28],[594.79,0.67],[594.78,17.18]],[[594.83,3.97],[594.85,1.21],[594.86,4.59],[594.87,4.73],[594.89,1.33]]]
["binance-futures","BNBUSDT",1729815370362,[[594.82,30.22],[594.81,75.96],[594.8,33.28],[594.79,0.67],[594.78,17.18]],[[594.83,3.97],[594.85,1.21],[594.86,4.59],[594.87,2.65],[594.89,1.33]]]
["binance-futures","BNBUSDT",1729815370455,[[594.82,30.24],[594.81,75.96],[594.8,33.28],[594.79,0.67],[594.78,17.18]],[[594.83,3.97],[594.85,1.21],[594.86,4.59],[594.87,2.65],[594.89,1.33]]]
["binance-futures","BNBUSDT",1729815370524,[[594.82,30.24],[594.81,75.96],[594.8,33.28],[594.79,0.67],[594.78,17.18]],[[594.83,4.61],[594.85,1.88],[594.86,4.59],[594.87,2.65],[594.89,1.33]]]
["binance-futures","BNBUSDT",1729815370810,[[594.82,30.24],[594.81,75.96],[594.8,33.28],[594.79,0.67],[594.78,17.18]],[[594.83,4.61],[594.85,1.21],[594.86,4.59],[594.87,2.65],[594.89,1.33]]]
["binance-futures","BNBUSDT",1729815370881,[[594.85,68.35],[594.84,43.8],[594.83,31.01],[594.82,37.36],[594.81,76.53]],[[594.86,3.92],[594.87,3.19],[594.88,0.09],[594.89,0.05],[594.9,2.56]]]
["binance-futures","BNBUSDT",1729815370918,[[594.85,68.35],[594.84,43.81],[594.83,31.01],[594.82,37.36],[594.81,26.1]],[[594.86,3.92],[594.87,0.08],[594.88,0.09],[594.89,0.05],[594.9,2.56]]]
["binance-futures","BNBUSDT",1729815370984,[[594.85,69.87],[594.84,75.05],[594.83,31.34],[594.82,20.24],[594.81,26.1]],[[594.86,8.66],[594.87,0.7],[594.88,0.76],[594.89,0.1],[594.9,2.56]]]
["binance-futures","BNBUSDT",1729815371022,[[594.85,69.9],[594.84,70.83],[594.83,31.34],[594.82,20.24],[594.81,26.1]],[[594.86,8.69],[594.87,0.7],[594.88,0.76],[594.89,0.1],[594.9,2.53]]]
["binance-futures","BNBUSDT",1729815371108,[[594.85,69.87],[594.84,52.83],[594.83,31.34],[594.82,20.14],[594.81,26.46]],[[594.86,9.36],[594.87,0.7],[594.88,0.76],[594.89,0.1],[594.9,9.12]]]
["binance-futures","BNBUSDT",1729815371163,[[594.85,69.87],[594.84,52.83],[594.83,31.34],[594.82,20.14],[594.81,26.79]],[[594.86,9.36],[594.87,0.7],[594.88,0.76],[594.89,0.1],[594.9,9.12]]]
["binance-futures","BNBUSDT",1729815371211,[[594.85,68.66],[594.84,36.02],[594.83,31.34],[594.82,20.14],[594.81,26.63]],[[594.86,9.36],[594.87,0.7],[594.88,0.76],[594.89,0.1],[594.9,9.12]]]
["binance-futures","BNBUSDT",1729815371264,[[594.85,68.7],[594.84,36.02],[594.83,31.34],[594.82,19.65],[594.81,26.63]],[[594.86,9.36],[594.87,0.7],[594.88,0.76],[594.89,0.1],[594.9,9.12]]]
["binance-futures","BNBUSDT",1729815371310,[[594.85,69.54],[594.84,36.02],[594.83,31.34],[594.82,19.28],[594.81,26.27]],[[594.86,11.04],[594.87,0.7],[594.88,0.76],[594.89,1.31],[594.9,7.91]]]
["binance-futures","BNBUSDT",1729815371355,[[594.85,69.54],[594.84,36.06],[594.83,31.34],[594.82,19.28],[594.81,26.27]],[[594.86,11.04],[594.87,0.7],[594.88,0.76],[594.89,1.31],[594.9,7.91]]]
["binance-futures","BNBUSDT",1729815371423,[[594.85,69.54],[594.84,36.06],[594.83,32.01],[594.82,19.28],[594.81,26.27]],[[594.86,11.07],[594.87,0.7],[594.88,0.71],[594.89,1.98],[594.9,7.96]]]
["binance-futures","BNBUSDT",1729815371486,[[594.85,69.54],[594.84,36.06],[594.83,32.01],[594.82,19.28],[594.81,26.27]],[[594.86,11.07],[594.87,0.7],[594.88,0.71],[594.89,1.98],[594.9,8.63]]]
["binance-futures","BNBUSDT",1729815371540,[[594.85,69.54],[594.84,35.06],[594.83,32.01],[594.82,19.28],[594.81,26.27]],[[594.86,11.07],[594.87,0.7],[594.88,0.71],[594.89,1.98],[594.9,8.63]]]
["binance-futures","BNBUSDT",1729815371584,[[594.85,69.54],[594.84,35.06],[594.83,32.01],[594.82,19.28],[594.81,26.27]],[[594.86,11.06],[594.87,0.7],[594.88,0.71],[594.89,1.98],[594.9,8.63]]]
["binance-futures","BNBUSDT",1729815371650,[[594.85,69.54],[594.84,35.02],[594.83,32.01],[594.82,19.28],[594.81,26.27]],[[594.86,11.06],[594.87,0.7],[594.88,0.71],[594.89,1.98],[594.9,8.63]]]
["binance-futures","BNBUSDT",1729815371828,[[594.85,60.52],[594.84,35.02],[594.83,32.01],[594.82,18.83],[594.81,25.82]],[[594.86,11.04],[594.87,0.7],[594.88,0.71],[594.89,1.98],[594.9,8.63]]]
["binance-futures","BNBUSDT",1729815371957,[[594.85,60.52],[594.84,35.02],[594.83,32.01],[594.82,18.83],[594.81,25.82]],[[594.86,11.04],[594.87,0.7],[594.88,1.92],[594.89,0.77],[594.9,8.63]]]
["binance-futures","BNBUSDT",1729815372101,[[594.85,60.52],[594.84,35.02],[594.83,32.01],[594.82,18.83],[594.81,26.64]],[[594.86,10.37],[594.87,0.7],[594.88,0.68],[594.89,0.77],[594.9,6.78]]]
["binance-futures","BNBUSDT",1729815372151,[[594.85,62.17],[594.84,35.48],[594.83,32.47],[594.82,19.29],[594.81,26.64]],[[594.86,10.39],[594.87,0.7],[594.88,0.68],[594.89,0.77],[594.9,6.78]]]
["binance-futures","BNBUSDT",1729815372219,[[594.85,60.49],[594.84,35.02],[594.83,32.01],[594.82,18.83],[594.81,26.28]],[[594.86,10.49],[594.87,0.7],[594.88,0.68],[594.89,0.77],[594.9,6.78]]]
["binance-futures","BNBUSDT",1729815372273,[[594.85,60.53],[594.84,35.02],[594.83,32.01],[594.82,18.83],[594.81,25.82]],[[594.86,10.49],[594.87,0.7],[594.88,0.68],[594.89,0.77],[594.9,8.63]]]
["binance-futures","BNBUSDT",1729815372332,[[594.85,60.54],[594.84,35.02],[594.83,32.01],[594.82,18.83],[594.81,26.28]],[[594.86,10.49],[594.87,0.7],[594.88,0.68],[594.89,0.77],[594.9,8.63]]]
["binance-futures","BNBUSDT",1729815372411,[[594.85,61.0],[594.84,35.48],[594.83,32.47],[594.82,19.29],[594.81,26.28]],[[594.86,10.49],[594.87,0.7],[594.88,0.68],[594.89,0.77],[594.9,8.63]]]
["binance-futures","BNBUSDT",1729815372444,[[594.85,61.0],[594.84,35.48],[594.83,32.47],[594.82,19.29],[594.81,26.28]],[[594.86,11.14],[594.87,0.7],[594.88,0.68],[594.89,0.77],[594.9,8.63]]]
["binance-futures","BNBUSDT",1729815372520,[[594.85,61.03],[594.84,35.48],[594.83,32.47],[594.82,19.29],[594.81,26.28]],[[594.86,11.16],[594.87,0.7],[594.88,0.68],[594.89,0.77],[594.9,9.84]]]
["binance-futures","BNBUSDT",1729815372570,[[594.85,60.43],[594.84,35.02],[594.83,32.01],[594.82,18.83],[594.81,25.82]],[[594.86,11.16],[594.87,0.7],[594.88,0.68],[594.89,0.77],[594.9,8.63]]]
["binance-futures","BNBUSDT",1729815372612,[[594.85,60.43],[594.84,35.02],[594.83,32.01],[594.82,18.83],[594.81,25.82]],[[594.86,11.16],[594.87,0.7],[594.88,0.68],[594.89,0.77],[594.9,8.63]]]
["binance-futures","BNBUSDT",1729815372706,[[594.85,49.74],[594.84,35.02],[594.83,29.42],[594.82,18.83],[594.81,25.82]],[[594.86,11.16],[594.87,0.7],[594.88,0.68],[594.89,0.77],[594.9,8.63]]]
["binance-futures","BNBUSDT",1729815372821,[[594.85,48.27],[594.84,26.0],[594.83,29.42],[594.82,18.83],[594.81,25.82]],[[594.86,19.98],[594.87,1.31],[594.88,1.29],[594.89,1.38],[594.9,9.24]]]
["binance-futures","BNBUSDT",1729815372879,[[594.85,48.23],[594.84,26.0],[594.83,29.26],[594.82,18.83],[594.81,25.82]],[[594.86,19.97],[594.87,1.31],[594.88,1.29],[594.89,1.38],[594.9,9.24]]]
["binance-futures","BNBUSDT",1729815373044,[[594.85,48.23],[594.84,26.0],[594.83,29.26],[594.82,18.83],[594.81,25.82]],[[594.86,19.97],[594.87,1.31],[594.88,1.29],[594.89,1.38],[594.9,9.24]]]
["binance-futures","BNBUSDT",1729815373113,[[594.85,48.36],[594.84,26.0],[594.83,29.26],[594.82,18.83],[594.81,25.82]],[[594.86,19.97],[594.87,1.31],[594.88,1.29],[594.89,1.38],[594.9,9.24]]]
["binance-futures","BNBUSDT",1729815373163,[[594.85,48.37],[594.84,26.0],[594.83,29.26],[594.82,18.83],[594.81,25.82]],[[594.86,19.97],[594.87,1.31],[594.88,1.29],[594.89,1.38],[594.9,9.24]]]
["binance-futures","BNBUSDT",1729815373218,[[594.85,48.37],[594.84,26.0],[594.83,29.26],[594.82,18.83],[594.81,25.82]],[[594.86,19.97],[594.87,1.31],[594.88,1.29],[594.89,1.38],[594.9,9.24]]]
["binance-futures","BNBUSDT",1729815373348,[[594.85,48.37],[594.84,26.0],[594.83,29.26],[594.82,18.83],[594.81,25.82]],[[594.86,20.09],[594.87,1.31],[594.88,1.29],[594.89,1.38],[594.9,9.24]]]
["binance-futures","BNBUSDT",1729815373418,[[594.85,48.37],[594.84,26.0],[594.83,29.26],[594.82,18.83],[594.81,25.82]],[[594.86,20.09],[594.87,1.31],[594.88,2.5],[594.89,1.38],[594.9,9.24]]]
["binance-futures","BNBUSDT",1729815373468,[[594.85,48.37],[594.84,26.0],[594.83,29.26],[594.82,18.83],[594.81,25.82]],[[594.86,20.09],[594.87,3.02],[594.88,2.5],[594.89,1.38],[594.9,9.24]]]
["binance-futures","BNBUSDT",1729815373514,[[594.85,48.37],[594.84,26.0],[594.83,29.26],[594.82,18.83],[594.81,25.82]],[[594.86,20.14],[594.87,3.02],[594.88,2.5],[594.89,1.38],[594.9,9.24]]]
["binance-futures","BNBUSDT",1729815373630,[[594.85,48.37],[594.84,26.0],[594.83,29.26],[594.82,18.83],[594.81,25.82]],[[594.86,16.7],[594.87,3.02],[594.88,2.5],[594.89,1.38],[594.9,9.24]]]
["binance-futures","BNBUSDT",1729815373669,[[594.85,48.49],[594.84,26.0],[594.83,29.26],[594.82,18.71],[594.81,25.82]],[[594.86,16.69],[594.87,3.02],[594.88,2.5],[594.89,1.38],[594.9,9.24]]]
["binance-futures","BNBUSDT",1729815373823,[[594.85,48.49],[594.84,26.0],[594.83,29.26],[594.82,18.71],[594.81,26.27]],[[594.86,13.25],[594.87,2.41],[594.88,1.89],[594.89,0.77],[594.9,8.63]]]
["binance-futures","BNBUSDT",1729815373925,[[594.85,48.49],[594.84,26.0],[594.83,29.26],[594.82,31.96],[594.81,26.27]],[[594.86,13.25],[594.87,2.41],[594.88,1.89],[594.89,0.77],[594.9,8.63]]]
["binance-futures","BNBUSDT",1729815374023,[[594.85,48.49],[594.84,26.0],[594.83,29.26],[594.82,31.96],[594.81,26.27]],[[594.86,13.25],[594.87,2.41],[594.88,1.89],[594.89,0.77],[594.9,8.63]]]
["binance-futures","BNBUSDT",1729815374225,[[594.85,48.49],[594.84,26.0],[594.83,29.26],[594.82,31.96],[594.81,25.82]],[[594.86,14.15],[594.87,2.41],[594.88,1.89],[594.89,0.77],[594.9,8.63]]]
["binance-futures","BNBUSDT",1729815374313,[[594.85,48.53],[594.84,26.0],[594.83,29.26],[594.82,31.96],[594.81,25.82]],[[594.86,14.16],[594.87,2.41],[594.88,1.89],[594.89,0.77],[594.9,8.63]]]
["binance-futures","BNBUSDT",1729815374363,[[594.85,48.53],[594.84,26.0],[594.83,29.26],[594.82,31.96],[594.81,25.82]],[[594.86,14.17],[594.87,2.41],[594.88,1.89],[594.89,0.77],[594.9,8.63]]]
["binance-futures","BNBUSDT",1729815374398,[[594.85,48.53],[594.84,26.0],[594.83,29.26],[594.82,31.96],[594.81,25.82]],[[594.86,14.18],[594.87,2.41],[594.88,1.89],[594.89,0.77],[594.9,8.63]]]
["binance-futures","BNBUSDT",1729815374530,[[594.85,48.63],[594.84,26.0],[594.83,29.26],[594.82,31.96],[594.81,25.82]],[[594.86,14.17],[594.87,2.41],[594.88,1.89],[594.89,0.77],[594.9,8.63]]]
["binance-futures","BNBUSDT",1729815374600,[[594.85,48.63],[594.84,26.0],[594.83,29.26],[594.82,31.96],[594.81,25.82]],[[594.86,14.17],[594.87,2.41],[594.88,1.89],[594.89,0.77],[594.9,8.63]]]
["binance-futures","BNBUSDT",1729815374957,[[594.85,58.53],[594.84,26.0],[594.83,29.71],[594.82,32.41],[594.81,26.27]],[[594.86,13.51],[594.87,1.74],[594.88,1.89],[594.89,0.77],[594.9,7.96]]]
["binance-futures","BNBUSDT",1729815375010,[[594.85,57.33],[594.84,26.0],[594.83,29.71],[594.82,32.41],[594.81,26.27]],[[594.86,12.24],[594.87,1.74],[594.88,1.89],[594.89,0.72],[594.9,8.63]]]
["binance-futures","BNBUSDT",1729815375063,[[594.86,66.11],[594.85,49.49],[594.84,15.17],[594.83,29.87],[594.82,32.41]],[[594.87,0.06],[594.88,0.01],[594.89,0.05],[594.9,1.91],[594.91,1.93]]]
["binance-futures","BNBUSDT",1729815375113,[[594.88,1.85],[594.87,37.98],[594.86,46.56],[594.85,25.49],[594.84,31.98]],[[594.89,0.05],[594.9,0.06],[594.91,0.05],[594.92,1.34],[594.94,0.12]]]
["binance-futures","BNBUSDT",1729815375164,[[594.89,15.59],[594.88,70.04],[594.87,32.33],[594.86,36.09],[594.85,26.12]],[[594.9,0.06],[594.91,0.05],[594.92,0.14],[594.93,2.11],[594.94,0.12]]]
["binance-futures","BNBUSDT",1729815375218,[[594.89,19.44],[594.88,65.77],[594.87,46.27],[594.86,36.09],[594.85,26.56]],[[594.9,0.01],[594.92,0.14],[594.93,2.11],[594.94,0.12],[594.96,9.56]]]
["binance-futures","BNBUSDT",1729815375270,[[594.91,1.38],[594.9,15.42],[594.89,47.16],[594.88,64.63],[594.87,42.25]],[[594.92,0.14],[594.93,2.11],[594.94,0.09],[594.95,0.24],[594.96,4.43]]]
["binance-futures","BNBUSDT",1729815375325,[[594.93,1.27],[594.92,18.74],[594.91,42.0],[594.9,39.51],[594.89,56.45]],[[594.94,0.09],[594.95,0.24],[594.96,4.43],[594.98,2.08],[594.99,7.77]]]
["binance-futures","BNBUSDT",1729815375377,[[594.93,1.27],[594.92,21.38],[594.91,46.21],[594.9,27.79],[594.89,48.24]],[[594.94,0.09],[594.95,0.24],[594.96,0.02],[594.98,0.87],[594.99,7.77]]]
["binance-futures","BNBUSDT",1729815375428,[[594.94,11.29],[594.93,36.09],[594.92,58.66],[594.91,45.86],[594.9,25.52]],[[594.95,0.24],[594.96,0.02],[594.98,0.87],[594.99,8.97],[595.06,18.78]]]
["binance-futures","BNBUSDT",1729815375480,[[594.94,51.28],[594.93,39.99],[594.92,84.63],[594.91,28.86],[594.9,25.16]],[[594.95,0.63],[594.96,0.01],[594.98,0.87],[594.99,7.77],[595.0,3.12]]]
["binance-futures","BNBUSDT",1729815375530,[[594.94,50.53],[594.93,92.38],[594.92,39.33],[594.91,12.06],[594.9,38.96]],[[594.95,0.62],[594.96,0.01],[594.98,0.87],[594.99,7.77],[595.0,3.12]]]
["binance-futures","BNBUSDT",1729815375584,[[594.94,50.92],[594.93,118.35],[594.92,39.33],[594.91,12.06],[594.9,39.12]],[[594.95,0.65],[594.96,0.01],[594.98,0.2],[594.99,7.77],[595.0,3.12]]]
["binance-futures","BNBUSDT",1729815375685,[[594.94,50.92],[594.93,118.35],[594.92,39.33],[594.91,12.06],[594.9,39.12]],[[594.95,0.65],[594.96,0.01],[594.98,0.2],[594.99,7.77],[595.0,3.79]]]
["binance-futures","BNBUSDT",1729815375739,[[594.94,51.15],[594.93,118.35],[594.92,39.33],[594.91,12.06],[594.9,39.12]],[[594.95,0.65],[594.96,0.01],[594.98,0.2],[594.99,8.44],[595.0,3.79]]]
["binance-futures","BNBUSDT",1729815375789,[[594.94,51.17],[594.93,118.35],[594.92,39.33],[594.91,12.06],[594.9,39.12]],[[594.95,0.67],[594.96,0.01],[594.98,0.2],[594.99,8.44],[595.0,3.79]]]
["binance-futures","BNBUSDT",1729815375846,[[594.94,45.9],[594.93,112.75],[594.92,39.33],[594.91,12.41],[594.9,39.12]],[[594.95,2.14],[594.96,0.01],[594.97,0.8],[594.98,0.87],[594.99,8.44]]]
["binance-futures","BNBUSDT",1729815375895,[[594.94,47.63],[594.93,112.75],[594.92,39.33],[594.91,12.41],[594.9,39.12]],[[594.95,2.14],[594.96,0.01],[594.97,0.8],[594.98,0.87],[594.99,8.44]]]
["binance-futures","BNBUSDT",1729815375951,[[594.94,46.42],[594.93,112.75],[594.92,39.33],[594.91,12.06],[594.9,39.12]],[[594.95,3.55],[594.96,0.68],[594.97,0.8],[594.98,6.25],[594.99,8.44]]]
["binance-futures","BNBUSDT",1729815375988,[[594.94,46.42],[594.93,111.79],[594.92,38.37],[594.91,11.53],[594.9,38.16]],[[594.95,7.33],[594.96,6.06],[594.97,2.82],[594.98,6.25],[594.99,8.44]]]
["binance-futures","BNBUSDT",1729815376052,[[594.94,33.84],[594.93,111.3],[594.92,38.37],[594.91,11.53],[594.9,38.16]],[[594.95,7.33],[594.96,6.06],[594.97,2.82],[594.98,6.25],[594.99,8.44]]]
["binance-futures","BNBUSDT",1729815376103,[[594.94,24.47],[594.93,110.63],[594.92,38.37],[594.91,11.53],[594.9,38.16]],[[594.95,7.36],[594.96,6.73],[594.97,2.82],[594.98,6.25],[594.99,9.6]]]
["binance-futures","BNBUSDT",1729815376158,[[594.94,24.47],[594.93,98.83],[594.92,38.37],[594.91,11.53],[594.9,38.0]],[[594.95,11.49],[594.96,6.73],[594.97,2.82],[594.98,6.25],[594.99,9.6]]]
["binance-futures","BNBUSDT",1729815376206,[[594.94,17.05],[594.93,89.98],[594.92,19.61],[594.91,11.53],[594.9,38.0]],[[594.95,19.42],[594.96,6.73],[594.97,3.82],[594.98,6.25],[594.99,9.6]]]
["binance-futures","BNBUSDT",1729815376260,[[594.94,10.75],[594.93,77.32],[594.92,8.71],[594.91,2.0],[594.9,28.39]],[[594.95,23.68],[594.96,6.73],[594.97,3.82],[594.98,6.25],[594.99,8.44]]]
["binance-futures","BNBUSDT",1729815376312,[[594.94,8.75],[594.93,56.03],[594.92,8.71],[594.91,2.0],[594.9,28.39]],[[594.95,23.69],[594.96,6.73],[594.97,3.82],[594.98,6.25],[594.99,8.44]]]
["binance-futures","BNBUSDT",1729815376362,[[594.94,8.85],[594.93,20.63],[594.92,8.71],[594.91,2.0],[594.9,28.39]],[[594.95,23.68],[594.96,6.73],[594.97,3.82],[594.98,6.25],[594.99,8.44]]]
["binance-futures","BNBUSDT",1729815376410,[[594.94,5.73],[594.93,3.83],[594.92,8.71],[594.91,2.0],[594.9,19.51]],[[594.95,23.69],[594.96,6.73],[594.97,4.98],[594.98,6.25],[594.99,8.44]]]
["binance-futures","BNBUSDT",1729815376456,[[594.94,3.44],[594.93,2.52],[594.92,8.71],[594.9,19.51]],[[594.95,24.96],[594.96,8.01],[594.97,4.98],[594.98,6.25],[594.99,8.44]]]
["binance-futures","BNBUSDT",1729815376522,[[594.94,3.47],[594.93,2.52],[594.92,8.71],[594.9,13.18],[594.84,13.4]],[[594.95,25.08],[594.96,8.01],[594.97,4.98],[594.98,6.25],[594.99,8.44]]]
["binance-futures","BNBUSDT",1729815376577,[[594.94,2.98],[594.93,0.01],[594.92,8.71],[594.9,13.18],[594.84,13.4]],[[594.95,25.08],[594.96,8.01],[594.97,4.98],[594.98,6.25],[594.99,8.44]]]
["binance-futures","BNBUSDT",1729815376628,[[594.94,24.2],[594.93,0.01],[594.92,8.38],[594.9,15.53],[594.89,10.76]],[[594.95,12.8],[594.96,0.68],[594.97,0.8],[594.98,6.25],[594.99,6.72]]]
["binance-futures","BNBUSDT",1729815376659,[[594.94,24.2],[594.93,0.01],[594.92,8.38],[594.9,15.53],[594.89,27.56]],[[594.95,12.82],[594.96,6.06],[594.97,0.8],[594.98,6.25],[594.99,6.72]]]
["binance-futures","BNBUSDT",1729815376718,[[594.94,22.73],[594.93,0.01],[594.92,8.38],[594.9,15.53],[594.89,27.56]],[[594.95,13.5],[594.96,6.06],[594.97,0.8],[594.98,6.25],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815376785,[[594.94,12.81],[594.93,0.01],[594.92,8.38],[594.9,15.53],[594.89,27.56]],[[594.95,23.08],[594.96,6.06],[594.97,2.8],[594.98,6.25],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815376835,[[594.94,3.93],[594.93,2.52],[594.92,9.05],[594.9,15.53],[594.89,10.76]],[[594.95,25.85],[594.96,6.73],[594.97,2.8],[594.98,6.43],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815376881,[[594.94,11.47],[594.93,2.52],[594.92,9.05],[594.9,14.53],[594.89,10.76]],[[594.95,24.64],[594.96,6.73],[594.97,3.8],[594.98,6.43],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815376903,[[594.94,3.91],[594.93,2.52],[594.92,3.0],[594.9,14.53],[594.89,10.76]],[[594.95,27.11],[594.96,6.73],[594.97,3.8],[594.98,6.43],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815376980,[[594.94,3.98],[594.93,0.01],[594.92,3.0],[594.9,14.53],[594.89,10.76]],[[594.95,27.11],[594.96,6.73],[594.97,3.8],[594.98,6.43],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815377159,[[594.94,3.95],[594.93,0.01],[594.92,3.0],[594.9,14.53],[594.89,10.76]],[[594.95,27.13],[594.96,6.73],[594.97,3.8],[594.98,6.43],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815377186,[[594.94,3.95],[594.93,0.01],[594.92,3.0],[594.9,14.53],[594.89,10.76]],[[594.95,27.14],[594.96,6.73],[594.97,3.8],[594.98,6.43],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815377256,[[594.94,3.96],[594.93,0.01],[594.92,3.0],[594.9,14.53],[594.89,10.76]],[[594.95,27.14],[594.96,6.73],[594.97,3.8],[594.98,6.25],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815377457,[[594.94,4.66],[594.93,0.01],[594.92,3.0],[594.9,14.53],[594.89,10.76]],[[594.95,25.86],[594.96,6.73],[594.97,3.8],[594.98,6.25],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815377603,[[594.94,4.67],[594.93,0.01],[594.92,3.0],[594.9,14.53],[594.89,10.76]],[[594.95,25.86],[594.96,6.73],[594.97,3.8],[594.98,6.25],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815377658,[[594.94,4.67],[594.93,0.01],[594.92,3.0],[594.9,13.86],[594.89,10.76]],[[594.95,25.86],[594.96,6.73],[594.97,3.8],[594.98,6.25],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815377762,[[594.94,5.7],[594.93,0.01],[594.92,3.0],[594.9,14.39],[594.89,10.76]],[[594.95,25.86],[594.96,6.73],[594.97,3.8],[594.98,6.25],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815378101,[[594.94,3.97],[594.93,0.01],[594.92,3.0],[594.9,14.39],[594.89,10.76]],[[594.95,25.86],[594.96,6.73],[594.97,3.8],[594.98,6.25],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815378284,[[594.94,3.96],[594.93,0.01],[594.92,3.0],[594.9,13.86],[594.89,10.76]],[[594.95,25.86],[594.96,6.73],[594.97,3.8],[594.98,6.25],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815378335,[[594.94,3.96],[594.93,0.01],[594.92,3.0],[594.9,13.86],[594.89,10.76]],[[594.95,25.85],[594.96,6.73],[594.97,3.8],[594.98,6.25],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815378401,[[594.94,4.04],[594.93,0.01],[594.92,3.0],[594.9,13.86],[594.89,10.76]],[[594.95,25.86],[594.96,6.73],[594.97,3.8],[594.98,6.25],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815378522,[[594.94,4.05],[594.93,0.01],[594.92,3.0],[594.9,13.86],[594.89,10.76]],[[594.95,25.86],[594.96,6.73],[594.97,3.8],[594.98,6.25],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815378598,[[594.94,4.22],[594.93,0.01],[594.92,3.0],[594.9,13.86],[594.89,10.76]],[[594.95,25.86],[594.96,6.73],[594.97,3.8],[594.98,6.25],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815378603,[[594.94,4.21],[594.93,0.01],[594.92,3.0],[594.9,13.86],[594.89,10.76]],[[594.95,25.86],[594.96,6.73],[594.97,3.8],[594.98,6.25],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815378796,[[594.94,5.96],[594.93,0.01],[594.92,8.38],[594.91,0.67],[594.9,13.86]],[[594.95,23.73],[594.96,6.73],[594.97,3.8],[594.98,6.25],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815378868,[[594.94,11.5],[594.93,2.36],[594.92,8.38],[594.91,1.2],[594.9,14.39]],[[594.95,22.52],[594.96,6.73],[594.97,3.8],[594.98,6.25],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815378889,[[594.94,12.03],[594.93,2.89],[594.92,8.91],[594.91,1.2],[594.9,14.39]],[[594.95,22.52],[594.96,6.73],[594.97,3.8],[594.98,6.25],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815379119,[[594.94,12.07],[594.93,2.89],[594.92,8.91],[594.91,1.2],[594.9,14.39]],[[594.95,17.2],[594.96,6.73],[594.97,3.8],[594.98,6.25],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815379170,[[594.94,11.14],[594.93,2.89],[594.92,9.58],[594.91,1.2],[594.9,14.39]],[[594.95,17.2],[594.96,6.73],[594.97,3.8],[594.98,6.25],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815379222,[[594.94,21.41],[594.93,3.56],[594.92,9.58],[594.91,1.2],[594.9,16.06]],[[594.95,15.06],[594.96,6.06],[594.97,2.8],[594.98,6.25],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815379273,[[594.94,20.75],[594.93,2.89],[594.92,9.58],[594.91,1.2],[594.9,16.06]],[[594.95,8.68],[594.96,6.73],[594.97,2.8],[594.98,6.25],[594.99,9.09]]]
["binance-futures","BNBUSDT",1729815379321,[[594.94,21.47],[594.93,3.56],[594.92,9.58],[594.91,1.2],[594.9,16.06]],[[594.95,12.15],[594.96,6.06],[594.97,2.91],[594.98,6.25],[594.99,9.14]]]
["binance-futures","BNBUSDT",1729815379482,[[594.94,21.43],[594.93,3.56],[594.92,9.58],[594.91,1.2],[594.9,16.06]],[[594.95,12.15],[594.96,6.06],[594.97,2.91],[594.98,6.25],[594.99,9.14]]]
["binance-futures","BNBUSDT",1729815379523,[[594.94,21.45],[594.93,3.58],[594.92,9.58],[594.91,1.2],[594.9,16.06]],[[594.95,12.66],[594.96,6.06],[594.97,2.91],[594.98,6.25],[594.99,9.14]]]
["binance-futures","BNBUSDT",1729815379763,[[594.94,21.49],[594.93,3.58],[594.92,9.58],[594.91,1.2],[594.9,32.86]],[[594.95,4.57],[594.96,6.06],[594.97,2.91],[594.98,6.25],[594.99,9.14]]]
["binance-futures","BNBUSDT",1729815379827,[[594.94,22.68],[594.93,6.37],[594.92,9.58],[594.91,1.2],[594.9,32.86]],[[594.95,4.57],[594.96,5.39],[594.97,2.91],[594.98,6.25],[594.99,9.14]]]
["binance-futures","BNBUSDT",1729815379866,[[594.94,22.7],[594.93,23.17],[594.92,9.58],[594.91,1.2],[594.9,32.86]],[[594.95,2.73],[594.96,0.01],[594.97,2.91],[594.98,6.25],[594.99,9.14]]]
["binance-futures","BNBUSDT",1729815379927,[[594.94,22.7],[594.93,23.17],[594.92,9.58],[594.91,1.2],[594.9,16.06]],[[594.95,2.73],[594.96,0.01],[594.97,2.91],[594.98,6.25],[594.99,9.14]]]
["binance-futures","BNBUSDT",1729815379963,[[594.94,22.7],[594.93,70.78],[594.92,9.58],[594.91,1.2],[594.9,16.06]],[[594.95,2.73],[594.96,0.01],[594.97,2.91],[594.98,6.25],[594.99,9.14]]]
["binance-futures","BNBUSDT",1729815380010,[[594.94,22.7],[594.93,70.78],[594.92,9.58],[594.91,1.2],[594.9,16.49]],[[594.95,2.73],[594.96,0.01],[594.97,2.91],[594.98,6.25],[594.99,9.14]]]
["binance-futures","BNBUSDT",1729815380100,[[594.94,22.73],[594.93,70.78],[594.92,9.58],[594.91,1.2],[594.9,16.49]],[[594.95,2.75],[594.96,0.01],[594.97,2.91],[594.98,6.25],[594.99,9.14]]]
["binance-futures","BNBUSDT",1729815380175,[[594.94,22.73],[594.93,70.78],[594.92,9.58],[594.91,1.2],[594.9,16.06]],[[594.95,5.97],[594.96,0.01],[594.97,2.91],[594.98,6.25],[594.99,9.14]]]
["binance-futures","BNBUSDT",1729815380260,[[594.94,20.51],[594.93,70.78],[594.92,9.58],[594.91,1.2],[594.9,16.06]],[[594.95,6.64],[594.96,5.39],[594.97,2.91],[594.98,6.25],[594.99,9.14]]]
["binance-futures","BNBUSDT",1729815380310,[[594.94,22.1],[594.93,70.78],[594.92,9.58],[594.91,1.2],[594.9,16.06]],[[594.95,8.55],[594.96,5.39],[594.97,2.91],[594.98,6.25],[594.99,9.14]]]
["binance-futures","BNBUSDT",1729815380371,[[594.94,22.06],[594.93,70.78],[594.92,9.58],[594.91,1.2],[594.9,16.06]],[[594.95,8.55],[594.96,5.39],[594.97,2.91],[594.98,6.25],[594.99,9.14]]]
["binance-futures","BNBUSDT",1729815380454,[[594.94,21.51],[594.93,70.25],[594.92,9.05],[594.91,0.67],[594.9,15.53]],[[594.95,8.55],[594.96,5.39],[594.97,2.91],[594.98,6.25],[594.99,9.14]]]
["binance-futures","BNBUSDT",1729815380532,[[594.94,21.53],[594.93,70.25],[594.92,9.05],[594.91,0.67],[594.9,15.53]],[[594.95,6.66],[594.96,5.39],[594.97,2.91],[594.98,6.25],[594.99,9.14]]]
["binance-futures","BNBUSDT",1729815380670,[[594.94,21.52],[594.93,70.25],[594.92,9.05],[594.91,0.67],[594.9,15.53]],[[594.95,6.66],[594.96,5.39],[594.97,2.91],[594.98,6.25],[594.99,9.14]]]
["binance-futures","BNBUSDT",1729815380923,[[594.94,21.75],[594.93,70.25],[594.92,9.05],[594.91,0.67],[594.9,15.53]],[[594.95,6.66],[594.96,5.39],[594.97,2.91],[594.98,6.25],[594.99,9.14]]]
["binance-futures","BNBUSDT",1729815380970,[[594.94,21.75],[594.93,70.25],[594.92,9.05],[594.91,0.67],[594.9,15.53]],[[594.95,8.82],[594.96,5.39],[594.97,2.91],[594.98,6.25],[594.99,9.14]]]
["binance-futures","BNBUSDT",1729815381019,[[594.94,21.79],[594.93,70.25],[594.92,9.05],[594.91,0.67],[594.9,15.53]],[[594.95,8.82],[594.96,5.39],[594.97,2.91],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815381084,[[594.94,21.79],[594.93,70.78],[594.92,9.58],[594.91,1.2],[594.9,16.06]],[[594.95,8.82],[594.96,5.39],[594.97,0.91],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815381132,[[594.94,21.79],[594.93,70.78],[594.92,9.58],[594.91,1.2],[594.9,16.06]],[[594.95,5.99],[594.96,5.39],[594.97,0.91],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815381175,[[594.94,22.98],[594.93,70.78],[594.92,9.58],[594.91,1.2],[594.9,16.06]],[[594.95,5.99],[594.96,0.01],[594.97,0.91],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815381321,[[594.94,23.02],[594.93,70.78],[594.92,9.58],[594.91,1.2],[594.9,16.06]],[[594.95,5.99],[594.96,0.01],[594.97,0.91],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815381428,[[594.94,23.11],[594.93,70.78],[594.92,9.58],[594.91,1.2],[594.9,16.06]],[[594.95,5.98],[594.96,0.01],[594.97,0.91],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815381479,[[594.94,17.38],[594.93,69.58],[594.92,4.2],[594.9,13.86]],[[594.95,47.72],[594.96,6.73],[594.97,0.91],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815381530,[[594.94,16.22],[594.93,50.43],[594.92,3.0],[594.9,6.39],[594.88,27.82]],[[594.95,35.2],[594.96,6.73],[594.97,1.91],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815381574,[[594.94,8.02],[594.93,0.03],[594.92,3.0],[594.9,6.39],[594.88,27.82]],[[594.95,32.96],[594.96,6.73],[594.97,1.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815381632,[[594.94,4.57],[594.93,0.03],[594.92,3.0],[594.9,30.47],[594.88,27.82]],[[594.95,32.96],[594.96,6.73],[594.97,1.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815381640,[[594.94,4.6],[594.93,0.03],[594.92,3.0],[594.91,4.6],[594.9,13.67]],[[594.95,32.99],[594.96,6.73],[594.97,1.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815381725,[[594.94,4.6],[594.93,0.03],[594.92,3.0],[594.91,2.1],[594.9,13.67]],[[594.95,32.99],[594.96,6.73],[594.97,1.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815381790,[[594.94,4.47],[594.93,0.03],[594.92,3.0],[594.91,2.1],[594.9,13.67]],[[594.95,32.99],[594.96,6.73],[594.97,1.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815381824,[[594.94,4.47],[594.93,0.03],[594.92,3.0],[594.91,2.1],[594.9,13.0]],[[594.95,32.99],[594.96,6.73],[594.97,1.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815381928,[[594.94,4.47],[594.93,0.03],[594.92,3.0],[594.9,13.0]],[[594.95,32.81],[594.96,6.73],[594.97,1.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815381968,[[594.94,4.42],[594.93,0.03],[594.92,3.0],[594.9,13.0],[594.54,16.58]],[[594.95,32.81],[594.96,6.73],[594.97,1.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815382154,[[594.94,5.12],[594.93,0.03],[594.92,3.0],[594.9,13.67],[594.89,10.76]],[[594.95,32.81],[594.96,6.73],[594.97,1.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815382186,[[594.94,5.12],[594.93,0.03],[594.92,3.0],[594.91,0.67],[594.9,13.67]],[[594.95,32.81],[594.96,6.73],[594.97,1.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815382362,[[594.94,19.82],[594.93,1.23],[594.92,9.05],[594.91,1.2],[594.9,14.34]],[[594.95,25.26],[594.96,6.73],[594.97,0.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815382418,[[594.94,19.82],[594.93,3.86],[594.92,9.05],[594.91,1.2],[594.9,14.34]],[[594.95,25.26],[594.96,6.73],[594.97,0.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815382469,[[594.94,22.47],[594.93,3.86],[594.92,9.05],[594.91,1.2],[594.9,14.34]],[[594.95,21.0],[594.96,6.73],[594.97,0.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815382520,[[594.94,22.52],[594.93,3.86],[594.92,9.05],[594.91,1.2],[594.9,15.34]],[[594.95,21.33],[594.96,6.73],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815382668,[[594.94,22.36],[594.93,3.86],[594.92,9.05],[594.91,1.2],[594.9,15.34]],[[594.95,20.05],[594.96,6.73],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815382809,[[594.94,22.52],[594.93,3.86],[594.92,9.05],[594.91,1.2],[594.9,15.34]],[[594.95,20.05],[594.96,6.73],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815382953,[[594.94,22.72],[594.93,3.86],[594.92,9.05],[594.91,1.2],[594.9,15.34]],[[594.95,20.05],[594.96,6.73],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815383179,[[594.94,22.72],[594.93,3.86],[594.92,9.05],[594.91,1.2],[594.9,15.34]],[[594.95,20.07],[594.96,6.73],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815383183,[[594.94,22.72],[594.93,3.87],[594.92,9.05],[594.91,1.2],[594.9,15.34]],[[594.95,20.06],[594.96,6.73],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815383277,[[594.94,22.02],[594.93,2.67],[594.92,9.05],[594.91,0.67],[594.9,31.14]],[[594.95,30.88],[594.96,6.73],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815383333,[[594.94,7.34],[594.93,4.84],[594.92,9.05],[594.91,0.67],[594.9,14.34]],[[594.95,31.64],[594.96,6.73],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815383372,[[594.94,7.34],[594.93,2.67],[594.92,8.38],[594.91,0.67],[594.9,14.34]],[[594.95,31.64],[594.96,6.73],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815383444,[[594.94,9.29],[594.93,2.67],[594.92,8.38],[594.91,0.67],[594.9,14.34]],[[594.95,31.64],[594.96,6.73],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815383479,[[594.94,6.82],[594.93,0.04],[594.92,8.38],[594.9,13.67]],[[594.95,31.64],[594.96,6.73],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815383509,[[594.94,6.82],[594.93,0.04],[594.92,8.38],[594.9,13.67],[578.64,78.23]],[[594.95,31.64],[594.96,6.73],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815383591,[[594.94,4.98],[594.93,0.03],[594.92,8.38],[594.9,13.67],[594.81,5.79]],[[594.95,31.64],[594.96,6.73],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815383650,[[594.94,4.9],[594.93,0.03],[594.92,8.38],[594.9,13.67],[594.81,5.26]],[[594.95,31.64],[594.96,6.73],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815383707,[[594.94,5.61],[594.93,0.03],[594.92,8.38],[594.91,0.67],[594.9,13.67]],[[594.95,31.01],[594.96,6.73],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815383831,[[594.94,14.88],[594.93,2.42],[594.92,8.38],[594.91,0.67],[594.9,13.67]],[[594.95,28.89],[594.96,6.73],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815383897,[[594.94,18.98],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,15.34]],[[594.95,24.88],[594.96,6.73],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815383944,[[594.94,26.35],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,15.77]],[[594.95,24.88],[594.96,6.73],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815384051,[[594.94,26.35],[594.93,3.62],[594.92,9.58],[594.91,1.2],[594.9,16.3]],[[594.95,19.56],[594.96,6.73],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815384122,[[594.94,35.39],[594.93,3.62],[594.92,9.58],[594.91,1.2],[594.9,16.3]],[[594.95,9.66],[594.96,6.06],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815384169,[[594.94,35.39],[594.93,3.62],[594.92,9.58],[594.91,1.2],[594.9,33.1]],[[594.95,8.04],[594.96,6.06],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815384223,[[594.94,35.48],[594.93,6.42],[594.92,9.58],[594.91,1.2],[594.9,33.1]],[[594.95,8.04],[594.96,6.06],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815384442,[[594.94,31.48],[594.93,5.89],[594.92,9.05],[594.91,0.67],[594.9,32.57]],[[594.95,19.01],[594.96,6.06],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815384494,[[594.94,17.19],[594.93,5.89],[594.92,25.85],[594.91,0.67],[594.9,32.57]],[[594.95,17.8],[594.96,6.73],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815384520,[[594.94,17.19],[594.93,5.22],[594.92,8.38],[594.91,0.67],[594.9,14.77]],[[594.95,15.67],[594.96,6.73],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815384597,[[594.94,17.19],[594.93,2.42],[594.92,8.38],[594.91,0.67],[594.9,31.14]],[[594.95,19.86],[594.96,6.73],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815384644,[[594.94,17.19],[594.93,4.69],[594.92,8.38],[594.91,0.67],[594.9,31.14]],[[594.95,19.86],[594.96,6.73],[594.97,1.8],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815384654,[[594.94,17.19],[594.93,4.69],[594.92,8.38],[594.91,0.67],[594.9,14.34]],[[594.95,19.86],[594.96,6.73],[594.97,1.8],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815384719,[[594.94,17.19],[594.93,2.5],[594.92,8.38],[594.91,0.67],[594.9,14.34]],[[594.95,19.86],[594.96,6.73],[594.97,1.8],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815384795,[[594.94,17.19],[594.93,2.5],[594.92,8.38],[594.91,0.67],[594.9,31.14]],[[594.95,17.71],[594.96,6.73],[594.97,1.8],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815384851,[[594.94,17.19],[594.93,4.78],[594.92,9.05],[594.91,0.67],[594.9,31.14]],[[594.95,17.71],[594.96,6.73],[594.97,1.8],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815384907,[[594.94,17.19],[594.93,5.45],[594.92,9.05],[594.91,0.67],[594.9,31.14]],[[594.95,17.71],[594.96,6.73],[594.97,1.8],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815385020,[[594.94,18.4],[594.93,5.45],[594.92,9.58],[594.91,1.2],[594.9,32.67]],[[594.95,16.52],[594.96,6.73],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815385097,[[594.94,23.49],[594.93,5.45],[594.92,9.58],[594.91,1.2],[594.9,15.87]],[[594.95,11.19],[594.96,6.06],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815385163,[[594.94,23.49],[594.93,3.17],[594.92,9.58],[594.91,1.2],[594.9,15.87]],[[594.95,11.19],[594.96,6.06],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815385198,[[594.94,23.49],[594.93,3.17],[594.92,9.58],[594.91,1.2],[594.9,15.87]],[[594.95,11.19],[594.96,6.16],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815385272,[[594.94,23.32],[594.93,3.17],[594.92,9.58],[594.91,1.2],[594.9,15.87]],[[594.95,11.19],[594.96,6.16],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815385306,[[594.94,23.34],[594.93,3.17],[594.92,9.58],[594.91,1.2],[594.9,15.87]],[[594.95,11.19],[594.96,6.16],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815385376,[[594.94,23.34],[594.93,3.17],[594.92,9.58],[594.91,1.2],[594.9,15.87]],[[594.95,11.19],[594.96,6.16],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815385535,[[594.94,23.35],[594.93,3.17],[594.92,9.05],[594.91,0.67],[594.9,15.34]],[[594.95,11.4],[594.96,6.16],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815385639,[[594.94,17.0],[594.93,2.81],[594.92,9.05],[594.91,0.67],[594.9,14.34]],[[594.95,26.45],[594.96,6.83],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815385690,[[594.94,17.03],[594.93,2.81],[594.92,9.05],[594.91,0.67],[594.9,14.34]],[[594.95,26.48],[594.96,6.83],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815385840,[[594.94,17.03],[594.93,3.48],[594.92,9.05],[594.91,0.67],[594.9,14.34]],[[594.95,26.48],[594.96,6.83],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815385913,[[594.94,17.03],[594.93,3.48],[594.92,9.05],[594.91,0.67],[594.9,14.34]],[[594.95,26.58],[594.96,6.73],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815385950,[[594.94,17.03],[594.93,3.48],[594.92,9.05],[594.91,0.67],[594.9,14.34]],[[594.95,24.43],[594.96,6.73],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815386007,[[594.94,22.81],[594.93,3.48],[594.92,9.05],[594.91,1.2],[594.9,14.87]],[[594.95,17.92],[594.96,6.73],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815386184,[[594.94,22.81],[594.93,3.48],[594.92,9.05],[594.91,1.2],[594.9,14.87]],[[594.95,15.78],[594.96,6.73],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815386228,[[594.94,33.02],[594.93,3.48],[594.92,9.05],[594.91,1.2],[594.9,15.87]],[[594.95,15.78],[594.96,6.06],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815386317,[[594.94,33.02],[594.93,3.48],[594.92,9.05],[594.91,1.2],[594.9,15.87]],[[594.95,15.68],[594.96,6.16],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815386390,[[594.94,31.81],[594.93,3.48],[594.92,9.05],[594.91,1.2],[594.9,15.87]],[[594.95,15.68],[594.96,6.16],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815386581,[[594.94,31.81],[594.93,3.48],[594.92,9.05],[594.91,1.2],[594.9,15.87]],[[594.95,14.05],[594.96,6.16],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815386649,[[594.94,31.81],[594.93,3.48],[594.92,9.05],[594.91,1.2],[594.9,15.87]],[[594.95,14.05],[594.96,6.16],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815386944,[[594.94,31.81],[594.93,3.48],[594.92,9.05],[594.91,1.2],[594.9,15.87]],[[594.95,14.05],[594.96,6.16],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815387348,[[594.94,31.81],[594.93,3.48],[594.92,9.05],[594.91,1.2],[594.9,15.87]],[[594.95,14.05],[594.96,6.16],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815387398,[[594.94,31.81],[594.93,3.48],[594.92,9.05],[594.91,1.2],[594.9,15.87]],[[594.95,14.09],[594.96,6.16],[594.97,0.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815387486,[[594.94,22.14],[594.93,3.48],[594.92,9.05],[594.91,0.67],[594.9,14.34]],[[594.95,12.29],[594.96,6.83],[594.97,2.41],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815387539,[[594.94,22.14],[594.93,3.48],[594.92,9.05],[594.91,0.67],[594.9,14.34]],[[594.95,15.74],[594.96,6.73],[594.97,2.41],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815387726,[[594.94,22.34],[594.93,3.48],[594.92,9.05],[594.91,0.67],[594.9,14.34]],[[594.95,15.74],[594.96,6.73],[594.97,2.41],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815387811,[[594.94,22.34],[594.93,3.48],[594.92,9.05],[594.91,0.67],[594.9,14.34]],[[594.95,15.74],[594.96,6.73],[594.97,2.41],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815387866,[[594.94,22.34],[594.93,3.48],[594.92,9.05],[594.91,1.2],[594.9,14.87]],[[594.95,15.74],[594.96,6.73],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815387926,[[594.94,22.35],[594.93,3.48],[594.92,9.05],[594.91,0.67],[594.9,14.34]],[[594.95,16.41],[594.96,6.73],[594.97,1.8],[594.98,6.25],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815388049,[[594.94,22.38],[594.93,3.48],[594.92,9.05],[594.91,0.67],[594.9,14.34]],[[594.95,16.42],[594.96,6.73],[594.97,1.8],[594.98,6.25],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815388191,[[594.94,23.04],[594.93,3.48],[594.92,9.05],[594.91,0.67],[594.9,14.34]],[[594.95,10.06],[594.96,5.39],[594.97,0.13],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815388223,[[594.94,25.38],[594.93,4.01],[594.92,9.58],[594.91,1.2],[594.9,15.87]],[[594.95,5.78],[594.96,6.16],[594.97,0.13],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815388293,[[594.94,25.18],[594.93,4.01],[594.92,9.58],[594.91,1.2],[594.9,15.87]],[[594.95,4.53],[594.96,6.16],[594.97,0.08],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815388324,[[594.94,26.39],[594.93,4.01],[594.92,9.58],[594.91,1.2],[594.9,15.87]],[[594.95,5.69],[594.96,0.11],[594.97,0.08],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815388398,[[594.94,35.77],[594.93,4.01],[594.92,9.58],[594.91,1.2],[594.9,15.87]],[[594.95,5.67],[594.96,0.11],[594.97,0.08],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815388425,[[594.94,35.7],[594.93,4.01],[594.92,9.58],[594.91,1.2],[594.9,15.87]],[[594.95,5.81],[594.96,0.11],[594.97,0.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815388502,[[594.94,33.98],[594.93,4.01],[594.92,9.58],[594.91,1.2],[594.9,15.87]],[[594.95,5.81],[594.96,0.11],[594.97,0.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815388520,[[594.94,35.71],[594.93,4.01],[594.92,9.58],[594.91,1.2],[594.9,15.87]],[[594.95,6.26],[594.96,0.11],[594.97,0.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815388630,[[594.94,35.17],[594.93,3.48],[594.92,9.05],[594.91,0.67],[594.9,15.34]],[[594.95,7.67],[594.96,0.11],[594.97,0.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815388713,[[594.94,35.17],[594.93,3.48],[594.92,9.05],[594.91,0.67],[594.9,15.34]],[[594.95,7.67],[594.96,0.11],[594.97,0.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815388869,[[594.94,35.17],[594.93,3.48],[594.92,9.05],[594.91,0.67],[594.9,15.34]],[[594.95,6.95],[594.96,0.11],[594.97,0.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815388985,[[594.94,35.17],[594.93,3.48],[594.92,9.05],[594.91,0.67],[594.9,15.34]],[[594.95,6.95],[594.96,0.11],[594.97,0.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815389068,[[594.94,35.18],[594.93,3.48],[594.92,9.05],[594.91,0.67],[594.9,15.34]],[[594.95,6.95],[594.96,0.11],[594.97,0.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815389116,[[594.94,33.98],[594.93,3.48],[594.92,9.05],[594.91,0.67],[594.9,15.34]],[[594.95,6.95],[594.96,0.11],[594.97,0.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815389163,[[594.94,33.98],[594.93,3.48],[594.92,9.05],[594.91,0.67],[594.9,15.34]],[[594.95,7.65],[594.96,0.78],[594.97,0.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815389236,[[594.94,33.31],[594.93,2.81],[594.92,9.05],[594.91,0.67],[594.9,14.34]],[[594.95,20.07],[594.96,7.17],[594.97,1.36],[594.98,6.86],[594.99,3.7]]]
["binance-futures","BNBUSDT",1729815389285,[[594.94,22.11],[594.93,2.81],[594.92,9.05],[594.91,0.67],[594.9,14.34]],[[594.95,21.27],[594.96,7.7],[594.97,2.89],[594.98,7.39],[594.99,4.23]]]
["binance-futures","BNBUSDT",1729815389308,[[594.94,22.11],[594.93,2.81],[594.92,9.05],[594.91,0.67],[594.9,14.34]],[[594.95,21.27],[594.96,9.58],[594.97,2.94],[594.98,7.39],[594.99,4.18]]]
["binance-futures","BNBUSDT",1729815389448,[[594.94,5.02],[594.93,0.11],[594.92,8.38],[594.91,0.67],[594.9,6.39]],[[594.95,21.38],[594.96,9.48],[594.97,2.94],[594.98,7.39],[594.99,4.18]]]
["binance-futures","BNBUSDT",1729815389504,[[594.94,5.02],[594.93,0.11],[594.92,8.38],[594.9,6.39]],[[594.95,22.69],[594.96,9.48],[594.97,2.94],[594.98,7.39],[594.99,4.18]]]
["binance-futures","BNBUSDT",1729815389550,[[594.94,5.14],[594.93,0.11],[594.92,8.38],[594.9,13.9],[594.82,20.38]],[[594.95,22.68],[594.96,9.48],[594.97,2.94],[594.98,7.39],[594.99,4.18]]]
["binance-futures","BNBUSDT",1729815389577,[[594.94,5.14],[594.93,0.11],[594.92,8.38],[594.9,13.9],[594.82,23.53]],[[594.95,22.68],[594.96,9.48],[594.97,2.94],[594.98,7.39],[594.99,4.18]]]
["binance-futures","BNBUSDT",1729815389667,[[594.94,5.14],[594.93,0.11],[594.92,8.38],[594.9,13.9],[594.82,23.53]],[[594.95,22.68],[594.96,9.48],[594.97,2.94],[594.98,7.39],[594.99,4.18]]]
["binance-futures","BNBUSDT",1729815389757,[[594.94,5.14],[594.93,0.11],[594.92,8.38],[594.9,13.9],[594.85,23.71]],[[594.95,22.68],[594.96,9.48],[594.97,2.94],[594.98,7.39],[594.99,4.18]]]
["binance-futures","BNBUSDT",1729815389850,[[594.94,15.62],[594.93,2.42],[594.92,9.05],[594.91,0.53],[594.9,14.43]],[[594.95,20.27],[594.96,8.34],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815389911,[[594.94,15.62],[594.93,2.42],[594.92,9.05],[594.91,0.53],[594.9,14.43]],[[594.95,20.27],[594.96,6.46],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815389972,[[594.94,20.72],[594.93,3.09],[594.92,9.05],[594.91,0.53],[594.9,15.1]],[[594.95,20.27],[594.96,6.46],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815390022,[[594.94,19.65],[594.93,3.09],[594.92,9.05],[594.91,0.53],[594.9,15.1]],[[594.95,21.12],[594.96,6.46],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815390074,[[594.94,19.65],[594.93,3.09],[594.92,9.05],[594.91,0.53],[594.9,15.1]],[[594.95,20.91],[594.96,6.46],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815390127,[[594.94,20.02],[594.93,3.09],[594.92,9.05],[594.9,14.57]],[[594.95,20.89],[594.96,6.46],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815390155,[[594.94,20.02],[594.93,3.09],[594.92,9.05],[594.9,14.57],[593.91,72.68]],[[594.95,20.89],[594.96,6.46],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815390293,[[594.94,20.02],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,12.25],[594.96,6.46],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815390395,[[594.94,20.07],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,12.25],[594.96,6.46],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815390540,[[594.94,20.06],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,12.25],[594.96,6.46],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815390643,[[594.94,20.06],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,12.25],[594.96,6.46],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815390919,[[594.94,20.24],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,12.25],[594.96,6.46],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815391021,[[594.94,20.24],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,12.25],[594.96,6.46],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815391074,[[594.94,20.25],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,13.46],[594.96,6.46],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815391556,[[594.94,20.99],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,14.02],[594.96,6.46],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815391605,[[594.94,21.01],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,14.02],[594.96,6.46],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815391713,[[594.94,20.92],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,14.02],[594.96,6.46],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815391726,[[594.94,20.93],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,14.02],[594.96,6.46],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815391864,[[594.94,20.93],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,16.13],[594.96,6.46],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815391972,[[594.94,20.93],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,21.47],[594.96,6.46],[594.97,1.8],[594.98,6.25],[594.99,3.04]]]
["binance-futures","BNBUSDT",1729815392073,[[594.94,20.92],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,21.47],[594.96,6.46],[594.97,2.41],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815392169,[[594.94,20.92],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,21.47],[594.96,6.46],[594.97,2.41],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815392335,[[594.94,20.93],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,21.47],[594.96,6.46],[594.97,2.41],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815392412,[[594.94,20.93],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,21.47],[594.96,6.46],[594.97,2.41],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815392494,[[594.94,20.92],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,21.47],[594.96,6.46],[594.97,2.41],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815392520,[[594.94,20.94],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,23.04],[594.96,6.46],[594.97,2.41],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815392613,[[594.94,20.94],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,23.04],[594.96,6.46],[594.97,2.41],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815392687,[[594.94,21.59],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,15.61],[594.96,6.46],[594.97,2.41],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815392916,[[594.94,21.61],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,15.61],[594.96,6.46],[594.97,2.41],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815393067,[[594.94,21.63],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,15.61],[594.96,6.46],[594.97,2.36],[594.98,6.86],[594.99,3.7]]]
["binance-futures","BNBUSDT",1729815393163,[[594.94,21.63],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,15.61],[594.96,6.46],[594.97,2.36],[594.98,6.86],[594.99,3.7]]]
["binance-futures","BNBUSDT",1729815393229,[[594.94,21.64],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,15.61],[594.96,6.46],[594.97,2.41],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815393267,[[594.94,21.64],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,15.61],[594.96,6.46],[594.97,2.36],[594.98,6.86],[594.99,3.7]]]
["binance-futures","BNBUSDT",1729815393376,[[594.94,21.64],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,14.57]],[[594.95,15.61],[594.96,6.46],[594.97,2.41],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815393429,[[594.94,29.33],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,15.09]],[[594.95,12.29],[594.96,5.79],[594.97,1.41],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815393483,[[594.94,29.33],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,15.09]],[[594.95,12.29],[594.96,5.79],[594.97,1.41],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815393505,[[594.94,29.32],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,15.09]],[[594.95,12.29],[594.96,5.79],[594.97,1.41],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815393585,[[594.94,29.32],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,16.09]],[[594.95,12.29],[594.96,5.79],[594.97,1.41],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815393696,[[594.94,29.33],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,16.09]],[[594.95,13.94],[594.96,5.89],[594.97,1.41],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815393855,[[594.94,29.32],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,16.09]],[[594.95,10.8],[594.96,5.89],[594.97,1.41],[594.98,6.86],[594.99,3.65]]]
["binance-futures","BNBUSDT",1729815393911,[[594.94,29.32],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,16.09]],[[594.95,10.8],[594.96,5.89],[594.97,1.36],[594.98,6.86],[594.99,3.7]]]
["binance-futures","BNBUSDT",1729815393926,[[594.94,29.32],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,16.09]],[[594.95,12.63],[594.96,5.89],[594.97,1.36],[594.98,6.86],[594.99,3.7]]]
["binance-futures","BNBUSDT",1729815394102,[[594.94,29.27],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,15.57]],[[594.95,12.65],[594.96,5.89],[594.97,1.36],[594.98,6.86],[594.99,3.7]]]
["binance-futures","BNBUSDT",1729815394224,[[594.94,29.27],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,15.57]],[[594.95,12.65],[594.96,5.89],[594.97,1.36],[594.98,6.86],[594.99,3.7]]]
["binance-futures","BNBUSDT",1729815394436,[[594.94,29.27],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,15.57]],[[594.95,12.62],[594.96,5.89],[594.97,1.36],[594.98,6.86],[594.99,3.7]]]
["binance-futures","BNBUSDT",1729815394520,[[594.94,29.29],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,15.57]],[[594.95,13.14],[594.96,5.89],[594.97,1.36],[594.98,6.86],[594.99,3.7]]]
["binance-futures","BNBUSDT",1729815394626,[[594.94,29.29],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,15.57]],[[594.95,13.14],[594.96,5.89],[594.97,1.36],[594.98,6.86],[594.99,3.7]]]
["binance-futures","BNBUSDT",1729815394786,[[594.94,29.29],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,15.57]],[[594.95,12.14],[594.96,5.89],[594.97,0.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815394850,[[594.94,29.29],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,15.57]],[[594.95,12.14],[594.96,0.78],[594.97,0.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815394885,[[594.94,29.29],[594.93,3.09],[594.92,9.05],[594.91,1.19],[594.9,16.09]],[[594.95,12.14],[594.96,0.78],[594.97,0.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815395113,[[594.94,26.6],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,15.57]],[[594.95,12.16],[594.96,0.78],[594.97,0.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815395163,[[594.94,29.31],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,15.57]],[[594.95,12.16],[594.96,0.78],[594.97,0.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815395215,[[594.94,29.31],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,15.57]],[[594.95,12.16],[594.96,0.78],[594.97,0.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815395333,[[594.94,29.34],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,15.57]],[[594.95,12.16],[594.96,0.78],[594.97,0.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815395440,[[594.94,29.34],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,15.57]],[[594.95,12.16],[594.96,0.78],[594.97,0.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815395543,[[594.94,29.36],[594.93,3.09],[594.92,9.05],[594.91,0.67],[594.9,15.57]],[[594.95,11.72],[594.96,0.78],[594.97,0.75],[594.98,6.25],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815395792,[[594.94,30.55],[594.93,3.09],[594.92,9.05],[594.91,1.19],[594.9,16.52]],[[594.95,9.22],[594.96,0.11],[594.97,0.75],[594.98,0.87],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815395835,[[594.94,30.55],[594.93,3.09],[594.92,9.05],[594.91,1.19],[594.9,16.52]],[[594.95,9.22],[594.96,0.11],[594.97,0.75],[594.98,0.87],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815395905,[[594.94,31.0],[594.93,3.52],[594.92,9.48],[594.91,1.62],[594.9,16.52]],[[594.95,9.22],[594.96,0.11],[594.97,0.75],[594.98,0.87],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815395953,[[594.94,31.0],[594.93,3.52],[594.92,9.48],[594.91,1.62],[594.9,16.52]],[[594.95,9.22],[594.96,0.11],[594.97,0.08],[594.98,0.87],[594.99,3.09]]]
["binance-futures","BNBUSDT",1729815396007,[[594.97,81.14],[594.96,16.06],[594.95,49.7],[594.94,28.5],[594.93,4.04]],[[594.98,1.05],[594.99,0.05],[595.0,1.88],[595.01,0.01],[595.02,1.68]]]
["binance-futures","BNBUSDT",1729815396058,[[594.99,71.88],[594.98,39.91],[594.97,37.7],[594.96,16.7],[594.95,30.04]],[[595.0,2.01],[595.01,0.01],[595.02,0.68],[595.05,4.83],[595.06,0.18]]]
["binance-futures","BNBUSDT",1729815396110,[[594.99,73.6],[594.98,32.31],[594.97,33.48],[594.96,16.7],[594.95,29.34]],[[595.0,2.04],[595.01,0.01],[595.02,0.01],[595.05,2.77],[595.06,0.18]]]
["binance-futures","BNBUSDT",1729815396159,[[594.99,74.42],[594.98,32.31],[594.97,33.48],[594.96,16.7],[594.95,29.34]],[[595.0,2.05],[595.01,0.01],[595.02,0.01],[595.05,2.77],[595.06,0.18]]]
["binance-futures","BNBUSDT",1729815396209,[[594.99,76.64],[594.98,32.31],[594.97,32.96],[594.96,16.7],[594.95,28.82]],[[595.0,2.05],[595.01,0.01],[595.02,0.01],[595.04,2.01],[595.05,2.77]]]
["binance-futures","BNBUSDT",1729815396262,[[594.99,78.64],[594.98,32.31],[594.97,33.29],[594.96,16.7],[594.95,28.82]],[[595.0,2.05],[595.01,0.01],[595.02,0.01],[595.04,2.01],[595.05,2.77]]]
["binance-futures","BNBUSDT",1729815396365,[[594.99,78.64],[594.98,30.12],[594.97,33.45],[594.96,16.7],[594.95,28.82]],[[595.0,2.05],[595.01,0.01],[595.02,0.01],[595.04,2.01],[595.05,2.77]]]
["binance-futures","BNBUSDT",1729815396422,[[594.99,78.81],[594.98,30.12],[594.97,33.45],[594.96,16.7],[594.95,28.82]],[[595.0,2.07],[595.01,0.01],[595.02,0.01],[595.04,2.01],[595.05,2.77]]]
["binance-futures","BNBUSDT",1729815396476,[[595.03,33.12],[595.02,7.36],[595.01,29.82],[595.0,39.66],[594.99,34.69]],[[595.04,1.34],[595.05,2.77],[595.07,0.23],[595.08,18.55],[595.15,1.16]]]
["binance-futures","BNBUSDT",1729815396523,[[595.03,61.82],[595.02,21.86],[595.01,28.72],[595.0,20.39],[594.99,33.15]],[[595.04,2.19],[595.05,2.77],[595.06,0.13],[595.07,0.23],[595.08,18.6]]]
["binance-futures","BNBUSDT",1729815396578,[[595.03,61.95],[595.02,21.86],[595.01,28.72],[595.0,20.39],[594.99,33.02]],[[595.04,2.19],[595.05,2.77],[595.06,0.13],[595.07,0.9],[595.08,18.6]]]
["binance-futures","BNBUSDT",1729815396620,[[595.03,62.33],[595.02,21.86],[595.01,28.72],[595.0,20.39],[594.99,32.67]],[[595.04,2.22],[595.05,2.77],[595.06,0.8],[595.07,0.9],[595.08,3.47]]]
["binance-futures","BNBUSDT",1729815396678,[[595.03,63.15],[595.02,20.28],[595.01,28.72],[595.0,19.2],[594.99,31.86]],[[595.04,2.22],[595.05,0.33],[595.06,0.8],[595.07,0.9],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729815396735,[[595.03,63.15],[595.02,16.59],[595.01,28.72],[595.0,16.82],[594.99,31.86]],[[595.04,2.22],[595.05,0.33],[595.06,0.8],[595.07,0.9],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729815396786,[[595.03,65.89],[595.02,16.59],[595.01,28.72],[595.0,16.82],[594.99,29.12]],[[595.04,2.22],[595.05,0.33],[595.06,0.8],[595.07,0.9],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729815396890,[[595.03,65.89],[595.02,16.59],[595.01,28.72],[595.0,16.82],[594.99,29.02]],[[595.04,2.22],[595.05,0.33],[595.06,0.8],[595.07,0.9],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729815396937,[[595.03,66.07],[595.02,16.59],[595.01,28.72],[595.0,16.82],[594.99,28.97]],[[595.04,2.24],[595.05,0.33],[595.06,0.8],[595.07,0.9],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729815397038,[[595.03,66.07],[595.02,17.26],[595.01,28.72],[595.0,16.82],[594.99,28.97]],[[595.04,2.24],[595.05,0.33],[595.06,0.8],[595.07,0.9],[595.08,5.85]]]
["binance-futures","BNBUSDT",1729815397088,[[595.03,64.86],[595.02,17.26],[595.01,28.72],[595.0,16.82],[594.99,28.97]],[[595.04,2.24],[595.05,0.33],[595.06,0.8],[595.07,0.9],[595.08,5.85]]]
["binance-futures","BNBUSDT",1729815397159,[[595.03,64.86],[595.02,17.26],[595.01,28.72],[595.0,16.82],[594.99,28.97]],[[595.04,2.35],[595.05,0.33],[595.06,0.8],[595.07,0.9],[595.08,5.85]]]
["binance-futures","BNBUSDT",1729815397203,[[595.03,64.86],[595.02,17.26],[595.01,28.72],[595.0,16.82],[594.99,28.97]],[[595.04,3.04],[595.05,0.33],[595.06,5.91],[595.07,0.9],[595.08,5.85]]]
["binance-futures","BNBUSDT",1729815397253,[[595.03,64.99],[595.02,17.26],[595.01,28.72],[595.0,16.82],[594.99,28.97]],[[595.04,2.35],[595.05,2.23],[595.06,0.8],[595.07,0.9],[595.08,5.85]]]
["binance-futures","BNBUSDT",1729815397293,[[595.03,65.03],[595.02,17.26],[595.01,28.72],[595.0,16.82],[594.99,28.97]],[[595.04,2.37],[595.05,0.33],[595.06,0.8],[595.07,0.9],[595.08,5.85]]]
["binance-futures","BNBUSDT",1729815397389,[[595.03,66.24],[595.02,17.26],[595.01,28.72],[595.0,16.82],[594.99,28.97]],[[595.04,2.37],[595.05,0.33],[595.06,0.8],[595.07,0.9],[595.08,5.85]]]
["binance-futures","BNBUSDT",1729815397514,[[595.03,66.24],[595.02,17.26],[595.01,28.72],[595.0,16.82],[594.99,28.97]],[[595.04,2.48],[595.05,0.33],[595.06,0.8],[595.07,0.9],[595.08,5.85]]]
["binance-futures","BNBUSDT",1729815397562,[[595.03,66.25],[595.02,17.26],[595.01,28.72],[595.0,16.82],[594.99,28.97]],[[595.04,2.47],[595.05,0.33],[595.06,0.8],[595.07,0.9],[595.08,5.85]]]
["binance-futures","BNBUSDT",1729815397775,[[595.03,66.25],[595.02,17.26],[595.01,28.72],[595.0,16.82],[594.99,28.97]],[[595.04,2.47],[595.05,0.33],[595.06,0.13],[595.07,0.9],[595.08,5.85]]]
["binance-futures","BNBUSDT",1729815397853,[[595.03,66.25],[595.02,17.26],[595.01,28.72],[595.0,16.82],[594.99,28.97]],[[595.04,2.47],[595.05,0.33],[595.06,0.13],[595.07,0.9],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729815397921,[[595.03,66.25],[595.02,17.26],[595.01,28.72],[595.0,16.82],[594.99,28.97]],[[595.04,3.14],[595.05,1.0],[595.06,0.8],[595.07,0.9],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729815397969,[[595.03,66.25],[595.02,17.26],[595.01,28.72],[595.0,16.82],[594.99,28.97]],[[595.04,3.16],[595.05,1.0],[595.06,0.8],[595.07,0.9],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729815398042,[[595.03,66.25],[595.02,17.26],[595.01,28.72],[595.0,16.82],[594.99,28.97]],[[595.04,2.49],[595.05,1.0],[595.06,0.8],[595.07,0.9],[595.08,5.85]]]
["binance-futures","BNBUSDT",1729815398190,[[595.03,66.15],[595.02,17.26],[595.01,28.72],[595.0,16.82],[594.99,28.97]],[[595.04,2.49],[595.05,1.0],[595.06,0.8],[595.07,0.9],[595.08,5.85]]]
["binance-futures","BNBUSDT",1729815398241,[[595.03,66.23],[595.02,17.26],[595.01,28.72],[595.0,16.82],[594.99,28.97]],[[595.04,2.49],[595.05,1.0],[595.06,0.8],[595.07,0.9],[595.08,5.85]]]
["binance-futures","BNBUSDT",1729815398294,[[595.03,66.25],[595.02,17.26],[595.01,28.72],[595.0,16.82],[594.99,28.97]],[[595.04,2.49],[595.05,1.0],[595.06,0.8],[595.07,0.9],[595.08,6.52]]]
["binance-futures","BNBUSDT",1729815398339,[[595.03,66.27],[595.02,17.26],[595.01,28.72],[595.0,16.82],[594.99,28.97]],[[595.04,2.49],[595.05,1.0],[595.06,0.8],[595.07,0.9],[595.08,6.52]]]
["binance-futures","BNBUSDT",1729815398531,[[595.03,66.26],[595.02,17.26],[595.01,28.72],[595.0,16.82],[594.99,28.97]],[[595.04,2.49],[595.05,1.0],[595.06,0.8],[595.07,0.9],[595.08,1.41]]]
["binance-futures","BNBUSDT",1729815398698,[[595.03,66.26],[595.02,17.26],[595.01,28.72],[595.0,16.82],[594.99,28.97]],[[595.04,2.49],[595.05,0.33],[595.06,0.8],[595.07,0.9],[595.08,1.41]]]
["binance-futures","BNBUSDT",1729815398862,[[595.03,66.26],[595.02,17.26],[595.01,28.72],[595.0,16.82],[594.99,28.97]],[[595.04,2.49],[595.05,1.0],[595.06,0.8],[595.07,0.9],[595.08,1.41]]]
["binance-futures","BNBUSDT",1729815399039,[[595.03,66.26],[595.02,17.26],[595.01,28.72],[595.0,16.82],[594.99,28.97]],[[595.04,2.49],[595.05,0.33],[595.06,0.8],[595.07,0.9],[595.08,1.41]]]
["binance-futures","BNBUSDT",1729815399111,[[595.03,66.26],[595.02,17.76],[595.01,28.72],[595.0,16.82],[594.99,28.97]],[[595.04,2.49],[595.05,0.33],[595.06,0.8],[595.07,0.9],[595.08,1.41]]]
["binance-futures","BNBUSDT",1729815399208,[[595.03,66.39],[595.02,19.34],[595.01,28.88],[595.0,16.82],[594.99,28.97]],[[595.04,2.49],[595.05,0.33],[595.06,0.8],[595.07,0.9],[595.08,1.41]]]
["binance-futures","BNBUSDT",1729815399296,[[595.03,63.64],[595.02,19.34],[595.01,28.88],[595.0,16.82],[594.99,28.97]],[[595.04,2.49],[595.05,0.33],[595.06,0.8],[595.07,0.9],[595.08,1.41]]]
["binance-futures","BNBUSDT",1729815399348,[[595.03,66.76],[595.02,19.5],[595.01,28.88],[595.0,16.82],[594.99,29.13]],[[595.04,2.49],[595.05,0.33],[595.06,0.8],[595.07,0.9],[595.08,1.41]]]
["binance-futures","BNBUSDT",1729815399363,[[595.03,66.74],[595.02,19.5],[595.01,28.88],[595.0,16.82],[594.99,29.13]],[[595.04,2.5],[595.05,1.0],[595.06,0.8],[595.07,0.9],[595.08,1.41]]]
["binance-futures","BNBUSDT",1729815399452,[[595.03,66.73],[595.02,19.5],[595.01,28.88],[595.0,16.82],[594.99,29.13]],[[595.04,2.51],[595.05,1.0],[595.06,0.8],[595.07,0.9],[595.08,1.41]]]
["binance-futures","BNBUSDT",1729815399515,[[595.03,66.73],[595.02,19.5],[595.01,28.88],[595.0,16.82],[594.99,29.13]],[[595.04,2.57],[595.05,1.0],[595.06,0.8],[595.07,0.9],[595.08,1.41]]]
["binance-futures","BNBUSDT",1729815399586,[[595.03,66.74],[595.02,19.5],[595.01,28.88],[595.0,16.82],[594.99,29.13]],[[595.04,2.57],[595.05,1.0],[595.06,0.8],[595.07,0.9],[595.08,1.41]]]
["binance-futures","BNBUSDT",1729815399750,[[595.03,66.74],[595.02,19.5],[595.01,28.88],[595.0,16.82],[594.99,29.13]],[[595.04,2.57],[595.05,0.33],[595.06,0.8],[595.07,0.9],[595.08,1.41]]]
["binance-futures","BNBUSDT",1729815399807,[[595.03,66.74],[595.02,19.5],[595.01,28.88],[595.0,16.82],[594.99,29.13]],[[595.04,2.57],[595.05,0.33],[595.06,0.13],[595.07,0.9],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729815400028,[[595.03,66.74],[595.02,19.5],[595.01,28.88],[595.0,16.82],[594.99,29.13]],[[595.04,2.57],[595.05,0.33],[595.06,0.13],[595.07,0.18],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729815400086,[[595.03,66.74],[595.02,19.5],[595.01,28.88],[595.0,16.82],[594.99,29.13]],[[595.04,2.57],[595.05,0.33],[595.06,0.1],[595.07,0.18],[595.08,0.73]]]
["binance-futures","BNBUSDT",1729815400138,[[595.03,66.8],[595.02,20.51],[595.01,28.88],[595.0,16.82],[594.99,29.15]],[[595.04,2.55],[595.05,0.33],[595.06,0.1],[595.07,0.18],[595.08,0.68]]]
["binance-futures","BNBUSDT",1729815400289,[[595.03,66.8],[595.02,19.84],[595.01,28.88],[595.0,16.82],[594.99,29.15]],[[595.04,2.55],[595.05,0.33],[595.06,0.1],[595.07,0.18],[595.08,0.01]]]
["binance-futures","BNBUSDT",1729815400489,[[595.03,65.59],[595.02,19.84],[595.01,28.88],[595.0,16.82],[594.99,28.51]],[[595.04,2.55],[595.05,1.0],[595.06,0.1],[595.07,0.85],[595.08,0.68]]]
["binance-futures","BNBUSDT",1729815400555,[[595.03,65.54],[595.02,19.84],[595.01,28.88],[595.0,16.82],[594.99,28.51]],[[595.04,3.17],[595.05,1.0],[595.06,0.1],[595.07,0.85],[595.08,5.84]]]
["binance-futures","BNBUSDT",1729815400609,[[595.03,66.75],[595.02,18.67],[595.01,28.88],[595.0,16.82],[594.99,28.51]],[[595.04,3.17],[595.05,1.0],[595.06,0.1],[595.07,0.85],[595.08,5.84]]]
["binance-futures","BNBUSDT",1729815400638,[[595.03,65.54],[595.02,18.67],[595.01,28.88],[595.0,16.82],[594.99,28.35]],[[595.04,3.87],[595.05,1.0],[595.06,0.1],[595.07,0.85],[595.08,5.84]]]
["binance-futures","BNBUSDT",1729815400715,[[595.03,66.72],[595.02,17.09],[595.01,28.88],[595.0,16.82],[594.99,28.35]],[[595.04,3.88],[595.05,1.0],[595.06,0.1],[595.07,0.85],[595.08,5.84]]]
["binance-futures","BNBUSDT",1729815400766,[[595.03,66.75],[595.02,17.09],[595.01,28.88],[595.0,16.15],[594.99,28.35]],[[595.04,3.17],[595.05,1.0],[595.06,0.1],[595.07,0.85],[595.08,5.84]]]
["binance-futures","BNBUSDT",1729815400811,[[595.03,66.75],[595.02,17.09],[595.01,28.88],[595.0,16.15],[594.99,28.35]],[[595.04,3.17],[595.05,0.33],[595.06,0.1],[595.07,0.85],[595.08,5.84]]]
["binance-futures","BNBUSDT",1729815401081,[[595.03,61.67],[595.02,17.09],[595.01,28.88],[595.0,16.15],[594.99,28.35]],[[595.04,3.15],[595.05,1.0],[595.06,0.1],[595.07,0.85],[595.08,5.84]]]
["binance-futures","BNBUSDT",1729815401131,[[595.03,61.68],[595.02,17.09],[595.01,28.88],[595.0,16.15],[594.99,28.35]],[[595.04,3.17],[595.05,1.0],[595.06,0.1],[595.07,0.85],[595.08,5.84]]]
["binance-futures","BNBUSDT",1729815401184,[[595.03,61.68],[595.02,17.09],[595.01,28.88],[595.0,16.15],[594.99,28.35]],[[595.04,4.38],[595.05,1.0],[595.06,0.1],[595.07,0.85],[595.08,5.84]]]
["binance-futures","BNBUSDT",1729815401234,[[595.03,61.68],[595.02,17.09],[595.01,28.88],[595.0,16.15],[594.99,28.35]],[[595.04,4.37],[595.05,1.0],[595.06,0.1],[595.07,0.85],[595.08,5.84]]]
["binance-futures","BNBUSDT",1729815401276,[[595.03,61.75],[595.02,17.09],[595.01,28.88],[595.0,16.15],[594.99,28.35]],[[595.04,4.37],[595.05,1.0],[595.06,0.1],[595.07,0.85],[595.08,5.84]]]
["binance-futures","BNBUSDT",1729815401342,[[595.03,60.32],[595.02,16.01],[595.01,28.88],[595.0,16.83],[594.99,29.03]],[[595.04,2.12],[595.05,0.33],[595.06,0.1],[595.07,0.85],[595.08,5.84]]]
["binance-futures","BNBUSDT",1729815401445,[[595.03,60.32],[595.02,16.01],[595.01,28.88],[595.0,16.83],[594.99,29.03]],[[595.04,2.14],[595.05,0.33],[595.06,0.1],[595.07,0.85],[595.08,5.84]]]
["binance-futures","BNBUSDT",1729815401461,[[595.03,60.32],[595.02,16.01],[595.01,28.88],[595.0,16.15],[594.99,28.35]],[[595.04,2.17],[595.05,0.33],[595.06,0.1],[595.07,0.85],[595.08,5.84]]]
["binance-futures","BNBUSDT",1729815401547,[[595.04,46.67],[595.03,41.27],[595.02,7.0],[595.01,29.59],[595.0,16.86]],[[595.05,0.33],[595.06,0.1],[595.07,0.85],[595.08,0.06],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815401591,[[595.04,53.04],[595.03,41.14],[595.02,7.33],[595.01,29.59],[595.0,10.62]],[[595.05,0.36],[595.06,0.1],[595.07,0.85],[595.08,0.06],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815401657,[[595.04,53.46],[595.03,39.82],[595.02,7.33],[595.01,29.59],[595.0,10.62]],[[595.05,0.36],[595.06,0.1],[595.07,0.85],[595.08,0.06],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815401670,[[595.04,54.39],[595.03,39.82],[595.02,7.33],[595.01,29.59],[595.0,10.62]],[[595.05,0.36],[595.06,0.1],[595.07,0.85],[595.08,0.06],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815401860,[[595.04,57.48],[595.03,36.73],[595.02,7.33],[595.01,29.59],[595.0,10.62]],[[595.05,0.36],[595.06,0.1],[595.07,0.85],[595.08,0.06],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815401933,[[595.04,57.52],[595.03,36.69],[595.02,7.33],[595.01,29.59],[595.0,10.62]],[[595.05,0.36],[595.06,0.1],[595.07,0.85],[595.08,0.06],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815402015,[[595.04,57.71],[595.03,36.69],[595.02,7.33],[595.01,29.59],[595.0,10.62]],[[595.05,0.38],[595.06,0.1],[595.07,0.85],[595.08,0.06],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815402103,[[595.04,57.69],[595.03,36.69],[595.02,7.33],[595.01,29.59],[595.0,10.62]],[[595.05,0.36],[595.06,0.1],[595.07,0.85],[595.08,0.06],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815402129,[[595.04,57.68],[595.03,36.69],[595.02,7.33],[595.01,29.59],[595.0,10.62]],[[595.05,0.38],[595.06,0.1],[595.07,0.85],[595.08,0.06],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815402192,[[595.04,57.68],[595.03,38.01],[595.02,7.33],[595.01,29.59],[595.0,10.62]],[[595.05,0.38],[595.06,0.1],[595.07,0.85],[595.08,0.06],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815402255,[[595.04,57.78],[595.03,38.01],[595.02,7.33],[595.01,29.75],[595.0,10.62]],[[595.05,1.09],[595.06,0.1],[595.07,0.85],[595.08,0.06],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815402313,[[595.04,57.77],[595.03,38.01],[595.02,7.33],[595.01,29.75],[595.0,10.62]],[[595.05,1.09],[595.06,0.1],[595.07,0.85],[595.08,0.06],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815402618,[[595.04,57.77],[595.03,38.17],[595.02,7.33],[595.01,29.75],[595.0,10.62]],[[595.05,1.09],[595.06,0.1],[595.07,0.85],[595.08,0.06],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815402787,[[595.04,57.97],[595.03,38.17],[595.02,7.33],[595.01,29.75],[595.0,10.62]],[[595.05,1.11],[595.06,0.1],[595.07,0.85],[595.08,0.06],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815402923,[[595.04,55.05],[595.03,37.46],[595.02,6.62],[595.01,29.04],[595.0,9.91]],[[595.05,1.76],[595.06,0.1],[595.07,0.85],[595.08,5.17],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815402994,[[595.04,55.05],[595.03,37.46],[595.02,6.62],[595.01,29.04],[595.0,9.91]],[[595.05,1.76],[595.06,0.1],[595.07,0.85],[595.08,5.17],[595.09,0.74]]]
["binance-futures","BNBUSDT",1729815403029,[[595.04,50.02],[595.03,37.46],[595.02,6.62],[595.01,29.04],[595.0,9.91]],[[595.05,1.11],[595.06,0.1],[595.07,0.85],[595.08,5.17],[595.09,0.74]]]
["binance-futures","BNBUSDT",1729815403151,[[595.04,49.99],[595.03,37.46],[595.02,6.62],[595.01,29.04],[595.0,9.91]],[[595.05,1.09],[595.06,0.1],[595.07,0.85],[595.08,5.17],[595.09,0.74]]]
["binance-futures","BNBUSDT",1729815403204,[[595.04,50.0],[595.03,37.46],[595.02,6.62],[595.01,29.04],[595.0,9.91]],[[595.05,1.11],[595.06,0.1],[595.07,0.85],[595.08,5.17],[595.09,0.74]]]
["binance-futures","BNBUSDT",1729815403257,[[595.04,50.0],[595.03,37.46],[595.02,6.62],[595.01,29.04],[595.0,9.91]],[[595.05,1.72],[595.06,0.1],[595.07,1.46],[595.08,5.17],[595.09,1.35]]]
["binance-futures","BNBUSDT",1729815403308,[[595.04,50.0],[595.03,37.46],[595.02,6.62],[595.01,29.04],[595.0,9.91]],[[595.05,1.7],[595.06,0.1],[595.07,1.46],[595.08,5.17],[595.09,1.35]]]
["binance-futures","BNBUSDT",1729815403391,[[595.04,48.79],[595.03,37.46],[595.02,6.62],[595.01,29.04],[595.0,9.91]],[[595.05,4.51],[595.06,5.21],[595.07,1.46],[595.08,5.17],[595.09,1.35]]]
["binance-futures","BNBUSDT",1729815403461,[[595.04,49.65],[595.03,37.46],[595.02,6.62],[595.01,29.04],[595.0,9.91]],[[595.05,4.49],[595.06,5.21],[595.07,1.46],[595.08,5.17],[595.09,1.35]]]
["binance-futures","BNBUSDT",1729815403514,[[595.04,49.65],[595.03,37.46],[595.02,6.62],[595.01,29.04],[595.0,9.91]],[[595.05,5.09],[595.06,5.21],[595.07,1.46],[595.08,5.17],[595.09,1.35]]]
["binance-futures","BNBUSDT",1729815403535,[[595.04,49.68],[595.03,37.46],[595.02,6.62],[595.01,29.04],[595.0,9.91]],[[595.05,5.11],[595.06,5.21],[595.07,1.46],[595.08,5.17],[595.09,1.35]]]
["binance-futures","BNBUSDT",1729815403607,[[595.04,37.72],[595.03,37.46],[595.02,6.62],[595.01,28.88],[595.0,9.91]],[[595.05,7.24],[595.06,5.21],[595.07,1.46],[595.08,5.84],[595.09,1.53]]]
["binance-futures","BNBUSDT",1729815403723,[[595.04,37.72],[595.03,37.14],[595.02,6.62],[595.01,28.88],[595.0,9.91]],[[595.05,7.24],[595.06,5.21],[595.07,1.46],[595.08,5.84],[595.09,1.53]]]
["binance-futures","BNBUSDT",1729815403926,[[595.04,28.7],[595.03,37.14],[595.02,6.62],[595.01,28.88],[595.0,9.91]],[[595.05,5.11],[595.06,5.21],[595.07,1.46],[595.08,5.84],[595.09,1.53]]]
["binance-futures","BNBUSDT",1729815404040,[[595.04,28.7],[595.03,35.98],[595.02,6.62],[595.01,28.88],[595.0,9.91]],[[595.05,5.11],[595.06,5.21],[595.07,1.46],[595.08,5.84],[595.09,1.53]]]
["binance-futures","BNBUSDT",1729815404090,[[595.04,28.7],[595.03,35.98],[595.02,6.62],[595.01,28.88],[595.0,9.91]],[[595.05,2.99],[595.06,5.21],[595.07,1.46],[595.08,5.84],[595.09,1.53]]]
["binance-futures","BNBUSDT",1729815404144,[[595.04,28.7],[595.03,35.98],[595.02,6.62],[595.01,28.88],[595.0,9.91]],[[595.05,3.98],[595.06,5.21],[595.07,1.46],[595.08,5.84],[595.09,1.53]]]
["binance-futures","BNBUSDT",1729815404224,[[595.04,28.93],[595.03,35.98],[595.02,6.62],[595.01,28.88],[595.0,9.91]],[[595.05,4.0],[595.06,5.21],[595.07,1.46],[595.08,5.84],[595.09,1.53]]]
["binance-futures","BNBUSDT",1729815404293,[[595.04,29.08],[595.03,35.98],[595.02,6.62],[595.01,28.88],[595.0,9.91]],[[595.05,4.0],[595.06,5.21],[595.07,1.46],[595.08,5.84],[595.09,1.53]]]
["binance-futures","BNBUSDT",1729815404520,[[595.04,30.26],[595.03,35.98],[595.02,6.62],[595.01,28.88],[595.0,9.91]],[[595.05,4.0],[595.06,5.21],[595.07,1.46],[595.08,5.84],[595.09,1.53]]]
["binance-futures","BNBUSDT",1729815404691,[[595.04,30.96],[595.03,35.98],[595.02,6.62],[595.01,28.88],[595.0,10.62]],[[595.05,3.39],[595.06,5.21],[595.07,0.85],[595.08,5.84],[595.09,0.74]]]
["binance-futures","BNBUSDT",1729815404743,[[595.05,53.59],[595.04,26.7],[595.03,24.04],[595.02,15.85],[595.01,29.43]],[[595.06,0.13],[595.07,0.85],[595.08,0.06],[595.09,0.74],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815404812,[[595.05,53.59],[595.04,26.7],[595.03,24.04],[595.02,16.45],[595.01,29.43]],[[595.06,0.13],[595.07,0.85],[595.08,0.06],[595.09,0.74],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815404865,[[595.05,53.61],[595.04,26.7],[595.03,24.04],[595.02,16.45],[595.01,29.43]],[[595.06,0.13],[595.07,0.85],[595.08,0.06],[595.09,0.74],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815404918,[[595.05,55.51],[595.04,26.7],[595.03,24.04],[595.02,16.45],[595.01,29.43]],[[595.06,0.13],[595.07,0.85],[595.08,0.06],[595.09,0.74],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815404948,[[595.05,59.53],[595.04,22.68],[595.03,24.04],[595.02,16.45],[595.01,29.43]],[[595.06,0.13],[595.07,0.18],[595.08,0.06],[595.09,0.74],[595.1,0.07]]]
["binance-futures","BNBUSDT",1729815405007,[[595.05,59.53],[595.04,22.6],[595.03,24.04],[595.02,16.45],[595.01,29.43]],[[595.06,0.13],[595.07,0.18],[595.08,0.06],[595.09,0.74],[595.1,0.07]]]
["binance-futures","BNBUSDT",1729815405074,[[595.05,59.61],[595.04,22.6],[595.03,24.04],[595.02,16.45],[595.01,29.43]],[[595.06,0.13],[595.07,0.18],[595.08,0.73],[595.09,0.74],[595.1,0.07]]]
["binance-futures","BNBUSDT",1729815405124,[[595.05,59.76],[595.04,22.48],[595.03,24.04],[595.02,16.45],[595.01,29.43]],[[595.06,0.15],[595.07,0.18],[595.08,0.73],[595.09,0.74],[595.1,0.07]]]
["binance-futures","BNBUSDT",1729815405166,[[595.05,60.35],[595.04,22.05],[595.03,24.04],[595.02,16.45],[595.01,29.43]],[[595.06,0.13],[595.07,0.18],[595.08,0.73],[595.09,0.74],[595.1,0.07]]]
["binance-futures","BNBUSDT",1729815405231,[[595.05,61.4],[595.04,20.99],[595.03,24.04],[595.02,16.45],[595.01,29.43]],[[595.06,0.15],[595.07,0.18],[595.08,0.73],[595.09,0.74],[595.1,0.07]]]
["binance-futures","BNBUSDT",1729815405447,[[595.05,61.35],[595.04,20.99],[595.03,24.04],[595.02,16.45],[595.01,29.43]],[[595.06,0.13],[595.07,0.18],[595.08,0.73],[595.09,0.74],[595.1,0.07]]]
["binance-futures","BNBUSDT",1729815405471,[[595.05,61.39],[595.04,21.0],[595.03,24.04],[595.02,16.45],[595.01,29.43]],[[595.06,0.13],[595.07,0.18],[595.08,0.73],[595.09,0.74],[595.1,0.07]]]
["binance-futures","BNBUSDT",1729815405545,[[595.05,61.39],[595.04,21.0],[595.03,24.03],[595.02,16.45],[595.01,29.43]],[[595.06,0.14],[595.07,0.18],[595.08,0.73],[595.09,0.74],[595.1,0.74]]]
["binance-futures","BNBUSDT",1729815405629,[[595.05,61.39],[595.04,20.99],[595.03,24.03],[595.02,16.45],[595.01,29.43]],[[595.06,0.14],[595.07,0.18],[595.08,0.73],[595.09,0.74],[595.1,0.74]]]
["binance-futures","BNBUSDT",1729815405968,[[595.05,61.39],[595.04,20.99],[595.03,24.03],[595.02,16.45],[595.01,29.43]],[[595.06,0.14],[595.07,0.18],[595.08,0.06],[595.09,0.74],[595.1,0.74]]]
["binance-futures","BNBUSDT",1729815406009,[[595.05,61.39],[595.04,20.99],[595.03,24.03],[595.02,16.45],[595.01,29.43]],[[595.06,0.14],[595.07,0.18],[595.08,0.73],[595.09,0.74],[595.1,0.74]]]
["binance-futures","BNBUSDT",1729815406120,[[595.05,61.41],[595.04,21.15],[595.03,24.03],[595.02,16.45],[595.01,29.59]],[[595.06,0.16],[595.07,0.18],[595.08,0.73],[595.09,0.74],[595.1,0.74]]]
["binance-futures","BNBUSDT",1729815406496,[[595.05,59.2],[595.04,20.44],[595.03,23.32],[595.02,15.74],[595.01,28.88]],[[595.06,3.02],[595.07,0.85],[595.08,0.73],[595.09,0.74],[595.1,5.85]]]
["binance-futures","BNBUSDT",1729815406522,[[595.05,59.2],[595.04,20.44],[595.03,23.32],[595.02,15.14],[595.01,28.88]],[[595.06,3.72],[595.07,0.85],[595.08,0.73],[595.09,0.74],[595.1,5.85]]]
["binance-futures","BNBUSDT",1729815406640,[[595.05,59.38],[595.04,20.44],[595.03,23.32],[595.02,15.14],[595.01,28.88]],[[595.06,3.72],[595.07,0.85],[595.08,0.73],[595.09,0.74],[595.1,5.85]]]
["binance-futures","BNBUSDT",1729815406712,[[595.05,59.38],[595.04,19.77],[595.03,23.32],[595.02,15.14],[595.01,28.88]],[[595.06,3.72],[595.07,0.85],[595.08,0.06],[595.09,0.74],[595.1,5.85]]]
["binance-futures","BNBUSDT",1729815406877,[[595.05,60.59],[595.04,19.77],[595.03,23.32],[595.02,15.14],[595.01,28.88]],[[595.06,3.72],[595.07,0.85],[595.08,0.06],[595.09,0.74],[595.1,5.85]]]
["binance-futures","BNBUSDT",1729815406883,[[595.05,60.56],[595.04,20.5],[595.03,24.05],[595.02,15.87],[595.01,29.61]],[[595.06,3.72],[595.07,0.85],[595.08,0.06],[595.09,0.74],[595.1,5.85]]]
["binance-futures","BNBUSDT",1729815406964,[[595.05,60.56],[595.04,20.5],[595.03,24.05],[595.02,15.87],[595.01,29.61]],[[595.06,3.72],[595.07,0.85],[595.08,0.06],[595.09,0.74],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815407084,[[595.05,60.56],[595.04,20.5],[595.03,24.05],[595.02,15.87],[595.01,29.61]],[[595.06,3.72],[595.07,0.18],[595.08,0.06],[595.09,0.74],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815407151,[[595.05,60.95],[595.04,20.5],[595.03,24.05],[595.02,15.87],[595.01,29.61]],[[595.06,3.72],[595.07,0.18],[595.08,0.06],[595.09,0.74],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815407212,[[595.05,61.28],[595.04,20.5],[595.03,24.05],[595.02,15.87],[595.01,29.61]],[[595.06,3.72],[595.07,0.18],[595.08,0.06],[595.09,0.74],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815407344,[[595.05,61.28],[595.04,19.77],[595.03,23.32],[595.02,15.14],[595.01,28.88]],[[595.06,4.91],[595.07,0.18],[595.08,0.06],[595.09,0.74],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815407557,[[595.05,61.29],[595.04,19.77],[595.03,23.32],[595.02,15.14],[595.01,29.61]],[[595.06,4.9],[595.07,0.18],[595.08,0.06],[595.09,0.74],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815407927,[[595.05,61.29],[595.04,19.77],[595.03,23.32],[595.02,15.14],[595.01,29.61]],[[595.06,4.9],[595.07,0.85],[595.08,0.06],[595.09,0.74],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815408008,[[595.05,60.08],[595.04,19.77],[595.03,23.32],[595.02,15.14],[595.01,28.88]],[[595.06,4.9],[595.07,0.85],[595.08,0.06],[595.09,0.74],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815408136,[[595.05,60.09],[595.04,19.77],[595.03,23.32],[595.02,15.14],[595.01,28.88]],[[595.06,4.92],[595.07,0.85],[595.08,0.06],[595.09,0.74],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815408227,[[595.05,51.25],[595.04,19.77],[595.03,23.32],[595.02,15.14],[595.01,28.88]],[[595.06,10.86],[595.07,1.46],[595.08,5.17],[595.09,0.74],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815408276,[[595.05,41.11],[595.04,20.44],[595.03,14.09],[595.02,15.14],[595.01,28.88]],[[595.06,28.75],[595.07,3.35],[595.08,6.45],[595.09,3.36],[595.1,7.8]]]
["binance-futures","BNBUSDT",1729815408329,[[595.05,41.11],[595.04,17.79],[595.03,12.09],[595.02,14.47],[595.01,28.72]],[[595.06,27.83],[595.07,4.4],[595.08,6.45],[595.09,2.03],[595.1,6.52]]]
["binance-futures","BNBUSDT",1729815408366,[[595.05,41.11],[595.04,17.79],[595.03,12.09],[595.02,14.47],[595.01,28.72]],[[595.06,27.86],[595.07,4.4],[595.08,6.45],[595.09,2.03],[595.1,6.52]]]
["binance-futures","BNBUSDT",1729815408438,[[595.05,41.11],[595.04,17.79],[595.03,12.09],[595.02,14.47],[595.01,28.72]],[[595.06,29.97],[595.07,4.35],[595.08,6.45],[595.09,2.08],[595.1,6.52]]]
["binance-futures","BNBUSDT",1729815408491,[[595.05,41.03],[595.04,17.79],[595.03,12.09],[595.02,14.47],[595.01,28.72]],[[595.06,25.59],[595.07,4.4],[595.08,6.45],[595.09,1.3],[595.1,5.79]]]
["binance-futures","BNBUSDT",1729815408540,[[595.05,41.04],[595.04,18.46],[595.03,12.09],[595.02,14.47],[595.01,28.72]],[[595.06,14.31],[595.07,4.4],[595.08,6.45],[595.09,1.3],[595.1,5.79]]]
["binance-futures","BNBUSDT",1729815408618,[[595.05,41.04],[595.04,18.46],[595.03,12.09],[595.02,14.47],[595.01,28.72]],[[595.06,14.31],[595.07,4.35],[595.08,6.45],[595.09,1.35],[595.1,5.79]]]
["binance-futures","BNBUSDT",1729815408674,[[595.05,41.73],[595.04,19.19],[595.03,12.82],[595.02,15.87],[595.01,29.45]],[[595.06,13.71],[595.07,2.74],[595.08,5.84],[595.09,0.74],[595.1,5.18]]]
["binance-futures","BNBUSDT",1729815408917,[[595.05,41.73],[595.04,19.19],[595.03,12.82],[595.02,15.87],[595.01,29.45]],[[595.06,13.71],[595.07,2.74],[595.08,5.84],[595.09,0.74],[595.1,5.85]]]
["binance-futures","BNBUSDT",1729815409097,[[595.05,41.73],[595.04,18.46],[595.03,12.09],[595.02,15.14],[595.01,28.72]],[[595.06,29.6],[595.07,3.35],[595.08,6.45],[595.09,1.35],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815409164,[[595.05,41.06],[595.04,18.46],[595.03,12.09],[595.02,15.14],[595.01,28.72]],[[595.06,29.6],[595.07,3.35],[595.08,6.45],[595.09,1.35],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815409446,[[595.05,40.35],[595.04,18.46],[595.03,12.09],[595.02,15.81],[595.01,28.56]],[[595.06,29.11],[595.07,3.35],[595.08,7.12],[595.09,1.35],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815409508,[[595.05,40.39],[595.04,18.46],[595.03,12.09],[595.02,15.81],[595.01,28.56]],[[595.06,29.11],[595.07,3.35],[595.08,7.12],[595.09,1.35],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815409531,[[595.05,40.39],[595.04,18.46],[595.03,12.09],[595.02,15.81],[595.01,28.56]],[[595.06,29.66],[595.07,3.35],[595.08,7.12],[595.09,1.35],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815409588,[[595.05,40.38],[595.04,18.46],[595.03,12.09],[595.02,15.81],[595.01,28.56]],[[595.06,29.66],[595.07,3.35],[595.08,7.12],[595.09,1.35],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815409642,[[595.05,40.55],[595.04,18.46],[595.03,12.09],[595.02,15.81],[595.01,28.56]],[[595.06,29.66],[595.07,3.35],[595.08,7.12],[595.09,1.35],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815409855,[[595.05,40.55],[595.04,18.45],[595.03,12.09],[595.02,15.81],[595.01,28.56]],[[595.06,29.66],[595.07,3.35],[595.08,7.12],[595.09,1.35],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815409930,[[595.05,41.25],[595.04,18.45],[595.03,12.09],[595.02,15.81],[595.01,28.56]],[[595.06,29.66],[595.07,3.35],[595.08,7.12],[595.09,1.35],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815410147,[[595.05,41.41],[595.04,18.45],[595.03,12.09],[595.02,15.81],[595.01,28.56]],[[595.06,29.66],[595.07,3.35],[595.08,7.12],[595.09,1.35],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815410210,[[595.05,41.41],[595.04,18.45],[595.03,12.09],[595.02,15.81],[595.01,28.56]],[[595.06,29.66],[595.07,3.35],[595.08,7.12],[595.09,1.35],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815410366,[[595.05,41.41],[595.04,18.45],[595.03,12.09],[595.02,15.81],[595.01,28.56]],[[595.06,29.66],[595.07,3.35],[595.08,7.12],[595.09,1.35],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815410530,[[595.05,38.46],[595.04,18.45],[595.03,12.09],[595.02,15.81],[595.01,28.56]],[[595.06,29.66],[595.07,3.35],[595.08,7.12],[595.09,1.35],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815410572,[[595.05,38.14],[595.04,18.45],[595.03,12.09],[595.02,15.81],[595.01,28.56]],[[595.06,29.05],[595.07,2.74],[595.08,6.51],[595.09,0.74],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815410687,[[595.05,18.48],[595.04,14.69],[595.03,10.29],[595.02,6.12],[595.01,28.56]],[[595.06,45.36],[595.07,3.35],[595.08,7.12],[595.09,1.35],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815410738,[[595.05,18.51],[595.04,14.69],[595.03,10.29],[595.02,13.5],[595.01,28.56]],[[595.06,39.06],[595.07,5.13],[595.08,7.85],[595.09,2.03],[595.1,7.19]]]
["binance-futures","BNBUSDT",1729815410793,[[595.05,7.32],[595.04,0.45],[595.03,9.62],[595.02,5.45],[595.01,10.38]],[[595.06,44.35],[595.07,5.13],[595.08,7.85],[595.09,2.03],[595.1,7.19]]]
["binance-futures","BNBUSDT",1729815410848,[[595.05,7.32],[595.04,0.45],[595.03,9.62],[595.02,5.45],[595.01,10.38]],[[595.06,48.89],[595.07,5.13],[595.08,7.85],[595.09,2.03],[595.1,7.19]]]
["binance-futures","BNBUSDT",1729815410940,[[595.05,7.32],[595.04,5.56],[595.03,9.62],[595.02,7.92],[595.01,10.38]],[[595.06,41.18],[595.07,5.13],[595.08,7.85],[595.09,2.03],[595.1,7.19]]]
["binance-futures","BNBUSDT",1729815411007,[[595.05,16.05],[595.04,5.56],[595.03,9.62],[595.02,8.59],[595.01,10.38]],[[595.06,39.05],[595.07,5.13],[595.08,7.85],[595.09,2.03],[595.1,7.19]]]
["binance-futures","BNBUSDT",1729815411092,[[595.05,16.08],[595.04,5.56],[595.03,9.62],[595.02,8.59],[595.01,10.38]],[[595.06,38.32],[595.07,4.4],[595.08,7.12],[595.09,1.3],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815411171,[[595.05,30.34],[595.04,7.99],[595.03,9.62],[595.02,8.59],[595.01,10.38]],[[595.06,40.44],[595.07,4.4],[595.08,7.12],[595.09,1.3],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815411330,[[595.05,30.34],[595.04,7.99],[595.03,9.62],[595.02,8.59],[595.01,10.38]],[[595.06,40.42],[595.07,4.4],[595.08,7.12],[595.09,1.3],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815411371,[[595.05,30.34],[595.04,7.99],[595.03,9.62],[595.02,7.92],[595.01,10.38]],[[595.06,40.42],[595.07,4.4],[595.08,7.12],[595.09,1.3],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815411459,[[595.05,21.05],[595.04,2.88],[595.03,9.62],[595.02,7.92],[595.01,10.38]],[[595.06,40.43],[595.07,4.4],[595.08,7.12],[595.09,1.3],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815411562,[[595.05,21.05],[595.04,2.88],[595.03,9.62],[595.02,7.92],[595.01,10.38]],[[595.06,40.42],[595.07,4.4],[595.08,7.12],[595.09,1.3],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815412014,[[595.05,21.05],[595.04,2.88],[595.03,10.29],[595.02,7.92],[595.01,10.38]],[[595.06,40.42],[595.07,4.4],[595.08,7.12],[595.09,1.3],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815412230,[[595.05,21.06],[595.04,2.88],[595.03,9.62],[595.02,7.92],[595.01,10.38]],[[595.06,39.81],[595.07,3.79],[595.08,6.51],[595.09,0.69],[595.1,5.85]]]
["binance-futures","BNBUSDT",1729815412531,[[595.05,21.06],[595.04,2.88],[595.03,9.62],[595.02,7.92],[595.01,10.38]],[[595.06,40.34],[595.07,3.79],[595.08,6.51],[595.09,0.69],[595.1,6.56]]]
["binance-futures","BNBUSDT",1729815412810,[[595.05,26.17],[595.04,9.37],[595.03,10.33],[595.02,9.97],[595.01,11.09]],[[595.06,29.51],[595.07,0.9],[595.08,6.51],[595.09,0.69],[595.1,5.85]]]
["binance-futures","BNBUSDT",1729815412871,[[595.05,22.41],[595.04,9.37],[595.03,10.33],[595.02,9.97],[595.01,11.09]],[[595.06,29.51],[595.07,3.06],[595.08,6.51],[595.09,0.74],[595.1,5.85]]]
["binance-futures","BNBUSDT",1729815413053,[[595.05,21.06],[595.04,8.66],[595.03,9.62],[595.02,9.26],[595.01,10.38]],[[595.06,29.54],[595.07,3.06],[595.08,6.51],[595.09,0.74],[595.1,5.85]]]
["binance-futures","BNBUSDT",1729815413105,[[595.05,21.06],[595.04,7.99],[595.03,10.29],[595.02,8.59],[595.01,10.38]],[[595.06,40.96],[595.07,4.67],[595.08,7.12],[595.09,1.35],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815413134,[[595.05,21.06],[595.04,7.99],[595.03,9.62],[595.02,8.59],[595.01,10.38]],[[595.06,40.96],[595.07,4.67],[595.08,7.12],[595.09,1.35],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815413209,[[595.05,21.07],[595.04,7.99],[595.03,9.62],[595.02,8.59],[595.01,10.38]],[[595.06,40.95],[595.07,4.72],[595.08,7.12],[595.09,1.3],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815413294,[[595.05,21.07],[595.04,7.99],[595.03,9.46],[595.02,8.59],[595.01,10.38]],[[595.06,40.95],[595.07,4.72],[595.08,7.12],[595.09,1.3],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815413354,[[595.05,21.23],[595.04,7.99],[595.03,9.46],[595.02,8.67],[595.01,10.38]],[[595.06,40.96],[595.07,4.72],[595.08,7.12],[595.09,1.3],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815413446,[[595.05,21.23],[595.04,7.99],[595.03,9.46],[595.02,8.67],[595.01,10.38]],[[595.06,40.97],[595.07,4.72],[595.08,7.12],[595.09,1.3],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815413469,[[595.05,21.3],[595.04,7.99],[595.03,9.46],[595.02,8.67],[595.01,10.38]],[[595.06,40.97],[595.07,4.72],[595.08,7.12],[595.09,1.3],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815413582,[[595.05,21.3],[595.04,0.45],[595.03,9.46],[595.02,8.0],[595.01,10.38]],[[595.06,40.97],[595.07,4.72],[595.08,7.12],[595.09,1.3],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815413664,[[595.05,21.3],[595.04,2.72],[595.03,9.46],[595.02,8.0],[595.01,10.38]],[[595.06,40.97],[595.07,4.72],[595.08,7.12],[595.09,1.3],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815413824,[[595.05,21.3],[595.04,0.45],[595.03,0.09],[595.02,2.89],[595.01,10.38]],[[595.06,40.97],[595.07,4.72],[595.08,7.12],[595.09,1.3],[595.1,7.17]]]
["binance-futures","BNBUSDT",1729815413895,[[595.05,21.25],[595.04,0.45],[595.03,0.09],[595.02,2.89],[595.01,10.38]],[[595.06,49.06],[595.07,4.72],[595.08,7.12],[595.09,1.3],[595.1,7.17]]]
["binance-futures","BNBUSDT",1729815414131,[[595.05,21.25],[595.04,0.45],[595.03,0.09],[595.02,2.89],[595.01,10.38]],[[595.06,49.16],[595.07,4.72],[595.08,7.12],[595.09,1.3],[595.1,7.17]]]
["binance-futures","BNBUSDT",1729815414463,[[595.05,21.17],[595.04,0.45],[595.03,0.09],[595.02,2.89],[595.01,10.38]],[[595.06,49.19],[595.07,4.72],[595.08,7.12],[595.09,1.3],[595.1,7.17]]]
["binance-futures","BNBUSDT",1729815414514,[[595.05,21.17],[595.04,0.45],[595.03,0.09],[595.02,2.89],[595.01,10.38]],[[595.06,49.17],[595.07,4.72],[595.08,7.12],[595.09,1.3],[595.1,7.17]]]
["binance-futures","BNBUSDT",1729815414580,[[595.05,21.16],[595.04,0.45],[595.03,0.09],[595.02,2.89],[595.01,10.38]],[[595.06,49.17],[595.07,4.72],[595.08,7.12],[595.09,1.3],[595.1,7.17]]]
["binance-futures","BNBUSDT",1729815414603,[[595.05,21.14],[595.04,0.45],[595.03,0.09],[595.02,2.89],[595.01,10.38]],[[595.06,49.17],[595.07,4.72],[595.08,7.12],[595.09,1.3],[595.1,7.17]]]
["binance-futures","BNBUSDT",1729815414725,[[595.05,21.14],[595.04,0.45],[595.03,0.09],[595.02,2.89],[595.01,10.38]],[[595.06,49.17],[595.07,4.72],[595.08,7.12],[595.09,1.46],[595.1,7.17]]]
["binance-futures","BNBUSDT",1729815415007,[[595.05,21.14],[595.04,0.45],[595.03,0.09],[595.02,2.89],[595.01,10.38]],[[595.06,49.17],[595.07,4.72],[595.08,7.12],[595.09,1.46],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815415172,[[595.05,20.42],[595.04,0.45],[595.03,0.09],[595.02,2.89],[595.01,9.71]],[[595.06,49.17],[595.07,4.72],[595.08,7.12],[595.09,1.46],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815415208,[[595.05,21.2],[595.04,0.45],[595.03,0.09],[595.02,2.89],[595.01,9.71]],[[595.06,49.17],[595.07,7.05],[595.08,7.12],[595.09,1.46],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815415264,[[595.05,21.26],[595.04,0.45],[595.03,0.09],[595.02,2.89],[595.01,9.71]],[[595.06,49.17],[595.07,7.05],[595.08,7.12],[595.09,1.46],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815415310,[[595.05,21.26],[595.04,0.45],[595.03,0.09],[595.02,2.89],[595.01,9.71]],[[595.06,49.17],[595.07,7.05],[595.08,8.05],[595.09,1.46],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815415384,[[595.05,21.28],[595.04,0.45],[595.03,0.09],[595.02,2.89],[595.01,9.71]],[[595.06,49.17],[595.07,7.05],[595.08,8.05],[595.09,1.46],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815415425,[[595.05,21.28],[595.04,0.45],[595.03,0.09],[595.02,2.89],[595.01,0.33]],[[595.06,49.17],[595.07,7.05],[595.08,8.05],[595.09,1.46],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815415479,[[595.05,19.12],[595.04,0.45],[595.03,0.09],[595.02,0.42],[595.01,0.33]],[[595.06,49.17],[595.07,7.05],[595.08,8.05],[595.09,1.46],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815415539,[[595.05,19.15],[595.04,0.45],[595.03,0.09],[595.02,0.09],[595.01,0.33]],[[595.06,49.35],[595.07,7.05],[595.08,8.05],[595.09,1.46],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815415592,[[595.05,19.15],[595.04,0.45],[595.03,0.09],[595.02,0.09],[595.01,0.33]],[[595.06,49.35],[595.07,7.05],[595.08,7.12],[595.09,1.46],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815415836,[[595.05,18.48],[595.04,0.45],[595.03,0.09],[595.02,0.09],[595.01,0.33]],[[595.06,49.35],[595.07,7.05],[595.08,7.12],[595.09,1.46],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815415948,[[595.05,18.49],[595.04,0.45],[595.03,0.09],[595.02,0.09],[595.01,0.33]],[[595.06,49.35],[595.07,7.05],[595.08,7.12],[595.09,1.46],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815416008,[[595.05,18.35],[595.04,0.45],[595.03,0.09],[595.02,0.09],[595.01,0.33]],[[595.06,49.35],[595.07,7.05],[595.08,7.12],[595.09,1.46],[595.1,7.18]]]
["binance-futures","BNBUSDT",1729815416010,[[595.05,18.35],[595.04,0.45],[595.03,0.09],[595.02,0.09],[595.01,0.33]],[[595.06,49.35],[595.07,7.05],[595.08,7.84],[595.09,2.18],[595.1,7.18]]]
["binance-futures","BNBUSDT",1729815416165,[[595.05,18.35],[595.04,0.45],[595.03,0.09],[595.02,0.09],[595.01,0.33]],[[595.06,49.48],[595.07,7.05],[595.08,7.84],[595.09,2.18],[595.1,7.18]]]
["binance-futures","BNBUSDT",1729815416234,[[595.05,18.36],[595.04,0.45],[595.03,0.09],[595.02,0.09],[595.01,0.33]],[[595.06,49.48],[595.07,7.05],[595.08,7.12],[595.09,1.46],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815416316,[[595.05,18.36],[595.04,0.45],[595.03,0.09],[595.02,0.09],[595.01,0.33]],[[595.06,49.92],[595.07,7.05],[595.08,7.12],[595.09,1.46],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815416396,[[595.05,18.36],[595.04,0.45],[595.03,0.09],[595.02,0.09],[595.01,0.33]],[[595.06,50.02],[595.07,7.05],[595.08,7.12],[595.09,1.46],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815416598,[[595.05,18.36],[595.04,0.45],[595.03,0.09],[595.02,0.09],[595.01,0.33]],[[595.06,50.02],[595.07,7.05],[595.08,7.28],[595.09,1.46],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815416642,[[595.05,18.33],[595.04,0.45],[595.03,0.09],[595.02,0.09],[595.01,0.33]],[[595.06,43.2],[595.07,7.05],[595.08,7.28],[595.09,1.46],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815416674,[[595.05,18.33],[595.04,0.45],[595.03,0.09],[595.02,0.09],[595.01,0.33]],[[595.06,45.33],[595.07,7.05],[595.08,7.28],[595.09,1.46],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815416812,[[595.05,18.33],[595.04,0.45],[595.03,0.09],[595.02,0.09],[595.01,0.33]],[[595.06,45.33],[595.07,7.05],[595.08,7.28],[595.09,1.46],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815417093,[[595.05,18.46],[595.04,0.45],[595.03,0.09],[595.02,0.09],[595.01,0.33]],[[595.06,45.33],[595.07,7.05],[595.08,7.28],[595.09,1.46],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815417142,[[595.05,14.86],[595.04,0.45],[595.03,0.09],[595.02,0.09],[595.01,0.33]],[[595.06,45.33],[595.07,7.05],[595.08,7.28],[595.09,1.46],[595.1,7.17]]]
["binance-futures","BNBUSDT",1729815417205,[[595.05,14.95],[595.04,0.45],[595.03,0.09],[595.02,0.09],[595.01,0.33]],[[595.06,46.2],[595.07,7.05],[595.08,7.28],[595.09,1.46],[595.1,7.17]]]
["binance-futures","BNBUSDT",1729815417225,[[595.05,15.16],[595.04,0.25],[595.03,0.09],[595.02,0.09],[595.01,0.33]],[[595.06,46.21],[595.07,7.05],[595.08,7.28],[595.09,1.46],[595.1,7.17]]]
["binance-futures","BNBUSDT",1729815417359,[[595.05,15.16],[595.04,0.25],[595.03,0.02],[595.02,0.09],[595.01,0.33]],[[595.06,46.39],[595.07,7.05],[595.08,7.28],[595.09,1.46],[595.1,7.17]]]
["binance-futures","BNBUSDT",1729815417447,[[595.05,15.16],[595.04,0.25],[595.03,0.02],[595.02,0.09],[595.01,0.33]],[[595.06,46.39],[595.07,7.05],[595.08,7.28],[595.09,1.46],[595.1,7.17]]]
["binance-futures","BNBUSDT",1729815417475,[[595.05,15.2],[595.04,0.25],[595.03,0.02],[595.02,0.09],[595.01,2.86]],[[595.06,46.39],[595.07,7.05],[595.08,7.28],[595.09,1.46],[595.1,7.17]]]
["binance-futures","BNBUSDT",1729815417636,[[595.05,15.2],[595.04,0.25],[595.03,0.02],[595.02,0.09],[595.01,2.86]],[[595.06,42.75],[595.07,6.44],[595.08,6.67],[595.09,0.85],[595.1,5.85]]]
["binance-futures","BNBUSDT",1729815417742,[[595.05,15.19],[595.04,0.25],[595.03,0.02],[595.02,0.09],[595.01,2.86]],[[595.06,42.75],[595.07,6.44],[595.08,6.67],[595.09,0.85],[595.1,5.85]]]
["binance-futures","BNBUSDT",1729815417793,[[595.05,15.21],[595.04,0.25],[595.03,0.02],[595.02,0.09],[595.01,2.86]],[[595.06,43.44],[595.07,6.44],[595.08,6.67],[595.09,0.85],[595.1,5.85]]]
["binance-futures","BNBUSDT",1729815418109,[[595.05,15.21],[595.04,0.25],[595.03,0.02],[595.02,0.09],[595.01,3.53]],[[595.06,43.34],[595.07,6.44],[595.08,6.67],[595.09,0.85],[595.1,5.85]]]
["binance-futures","BNBUSDT",1729815418125,[[595.05,15.21],[595.04,0.25],[595.03,0.02],[595.02,0.09],[595.01,3.53]],[[595.06,43.44],[595.07,6.44],[595.08,6.67],[595.09,1.01],[595.1,5.85]]]
["binance-futures","BNBUSDT",1729815418214,[[595.05,15.21],[595.04,0.25],[595.03,0.02],[595.02,0.09],[595.01,3.53]],[[595.06,43.37],[595.07,6.44],[595.08,6.67],[595.09,1.01],[595.1,5.85]]]
["binance-futures","BNBUSDT",1729815418320,[[595.05,15.21],[595.04,0.25],[595.03,0.02],[595.02,0.09],[595.01,3.53]],[[595.06,43.27],[595.07,6.44],[595.08,6.67],[595.09,1.01],[595.1,5.85]]]
["binance-futures","BNBUSDT",1729815418366,[[595.05,15.21],[595.04,0.25],[595.03,0.02],[595.02,0.09],[595.01,3.53]],[[595.06,43.37],[595.07,6.44],[595.08,6.67],[595.09,1.01],[595.1,5.85]]]
["binance-futures","BNBUSDT",1729815418479,[[595.05,15.21],[595.04,0.25],[595.03,0.02],[595.02,0.09],[595.01,3.53]],[[595.06,45.5],[595.07,6.44],[595.08,6.67],[595.09,1.01],[595.1,5.85]]]
["binance-futures","BNBUSDT",1729815418539,[[595.05,15.23],[595.04,0.25],[595.03,0.02],[595.02,0.09],[595.01,3.53]],[[595.06,54.1],[595.07,7.05],[595.08,7.28],[595.09,1.62],[595.1,7.19]]]
["binance-futures","BNBUSDT",1729815418589,[[595.05,15.23],[595.04,0.25],[595.03,0.02],[595.02,0.09],[595.01,3.53]],[[595.06,54.2],[595.07,7.05],[595.08,7.28],[595.09,1.78],[595.1,7.19]]]
["binance-futures","BNBUSDT",1729815418621,[[595.05,15.23],[595.04,0.25],[595.03,0.02],[595.02,0.09],[595.01,3.53]],[[595.06,54.2],[595.07,7.05],[595.08,7.44],[595.09,1.78],[595.1,7.19]]]
["binance-futures","BNBUSDT",1729815418952,[[595.05,15.23],[595.04,0.25],[595.03,0.02],[595.02,0.09],[595.01,3.53]],[[595.06,54.2],[595.07,7.05],[595.08,7.44],[595.09,1.78],[595.1,7.19]]]
["binance-futures","BNBUSDT",1729815419107,[[595.05,15.23],[595.04,0.25],[595.03,0.02],[595.02,0.09],[595.01,3.53]],[[595.06,52.07],[595.07,7.05],[595.08,7.44],[595.09,1.78],[595.1,6.46]]]
["binance-futures","BNBUSDT",1729815419337,[[595.05,18.09],[595.04,6.09],[595.03,0.75],[595.02,2.09],[595.01,5.5]],[[595.06,33.07],[595.07,6.52],[595.08,6.83],[595.09,1.17],[595.1,5.85]]]
["binance-futures","BNBUSDT",1729815419364,[[595.05,21.87],[595.04,6.09],[595.03,1.42],[595.02,2.09],[595.01,5.5]],[[595.06,31.14],[595.07,5.31],[595.08,6.83],[595.09,1.17],[595.1,5.85]]]
["binance-futures","BNBUSDT",1729815419433,[[595.05,25.37],[595.04,5.36],[595.03,0.69],[595.02,1.36],[595.01,5.5]],[[595.06,31.14],[595.07,7.66],[595.08,6.83],[595.09,1.17],[595.1,5.85]]]
["binance-futures","BNBUSDT",1729815419448,[[595.05,23.37],[595.04,5.36],[595.03,0.69],[595.02,1.36],[595.01,4.77]],[[595.06,31.17],[595.07,7.61],[595.08,6.83],[595.09,1.22],[595.1,5.85]]]
["binance-futures","BNBUSDT",1729815419545,[[595.05,23.37],[595.04,5.36],[595.03,0.69],[595.02,1.36],[595.01,4.77]],[[595.06,31.17],[595.07,6.58],[595.08,6.83],[595.09,1.17],[595.1,5.85]]]
["binance-futures","BNBUSDT",1729815419599,[[595.05,0.02],[595.04,0.25],[595.03,0.02],[595.02,5.2],[595.01,3.53]],[[595.06,39.17],[595.07,6.58],[595.08,6.83],[595.09,1.17],[595.1,6.83]]]
["binance-futures","BNBUSDT",1729815419646,[[595.02,20.17],[595.01,2.53]],[[595.03,60.64],[595.04,14.02],[595.05,13.32],[595.06,32.21],[595.07,4.14]]]
["binance-futures","BNBUSDT",1729815419708,[[595.02,20.17],[595.01,2.53],[594.96,12.6],[594.94,6.91],[594.79,18.48]],[[595.03,57.94],[595.04,7.18],[595.05,9.67],[595.06,31.13],[595.07,4.14]]]
["binance-futures","BNBUSDT",1729815419753,[[595.02,20.99],[595.01,2.53],[594.96,12.6],[594.94,6.91],[594.79,18.48]],[[595.03,56.77],[595.04,6.88],[595.05,9.37],[595.06,30.19],[595.07,4.14]]]
["binance-futures","BNBUSDT",1729815419863,[[595.02,20.99],[595.01,2.53],[594.96,12.6],[594.94,6.91],[594.79,18.48]],[[595.03,51.9],[595.04,6.88],[595.05,9.37],[595.06,30.19],[595.07,2.9]]]
["binance-futures","BNBUSDT",1729815420020,[[595.02,20.99],[595.01,2.53],[594.96,12.6],[594.94,6.91],[594.79,18.48]],[[595.03,51.9],[595.04,6.88],[595.05,9.53],[595.06,30.19],[595.07,2.9]]]
["binance-futures","BNBUSDT",1729815420102,[[595.02,20.99],[595.01,2.53],[594.96,12.6],[594.95,1.0],[594.94,6.91]],[[595.03,51.9],[595.04,6.88],[595.05,10.2],[595.06,30.19],[595.07,2.9]]]
["binance-futures","BNBUSDT",1729815420124,[[595.02,21.02],[595.01,2.53],[594.96,12.6],[594.95,1.0],[594.94,6.91]],[[595.03,51.9],[595.04,6.88],[595.05,10.2],[595.06,30.19],[595.07,2.9]]]
["binance-futures","BNBUSDT",1729815420214,[[595.02,21.13],[595.01,3.2],[594.99,15.55],[594.97,11.4],[594.96,13.82]],[[595.03,21.66],[595.04,5.88],[595.05,8.2],[595.06,29.19],[595.07,0.9]]]
["binance-futures","BNBUSDT",1729815420260,[[595.02,29.63],[595.01,3.2],[595.0,6.44],[594.99,15.55],[594.97,11.4]],[[595.03,16.64],[595.04,5.88],[595.05,8.2],[595.06,29.19],[595.07,0.9]]]
["binance-futures","BNBUSDT",1729815420313,[[595.02,30.85],[595.01,4.42],[595.0,7.66],[594.99,16.77],[594.98,16.46]],[[595.03,16.64],[595.04,0.1],[595.05,8.2],[595.06,22.65],[595.07,0.9]]]
["binance-futures","BNBUSDT",1729815420366,[[595.02,31.69],[595.01,4.42],[595.0,8.66],[594.99,16.77],[594.98,16.46]],[[595.03,11.14],[595.04,0.1],[595.05,5.36],[595.06,22.65],[595.07,0.85]]]
["binance-futures","BNBUSDT",1729815420418,[[595.02,32.88],[595.01,4.42],[595.0,8.66],[594.99,16.77],[594.98,16.46]],[[595.03,11.13],[595.04,0.1],[595.05,5.36],[595.06,15.62],[595.07,0.85]]]
["binance-futures","BNBUSDT",1729815420488,[[595.02,33.99],[595.01,4.42],[595.0,8.66],[594.99,16.77],[594.98,16.46]],[[595.03,11.17],[595.04,0.1],[595.05,5.36],[595.06,9.84],[595.07,0.85]]]
["binance-futures","BNBUSDT",1729815420536,[[595.02,33.99],[595.01,4.42],[595.0,8.66],[594.99,16.77],[594.98,16.46]],[[595.03,11.21],[595.04,0.1],[595.05,0.16],[595.06,9.84],[595.07,0.85]]]
["binance-futures","BNBUSDT",1729815420593,[[595.02,33.99],[595.01,4.42],[595.0,8.66],[594.99,16.77],[594.98,16.46]],[[595.03,11.21],[595.05,0.26],[595.06,9.84],[595.07,0.85],[595.23,0.13]]]
["binance-futures","BNBUSDT",1729815420641,[[595.02,33.99],[595.01,4.42],[595.0,8.66],[594.99,16.77],[594.98,16.46]],[[595.03,11.21],[595.05,2.88],[595.06,9.84],[595.07,0.85],[595.14,4.73]]]
["binance-futures","BNBUSDT",1729815420701,[[595.02,33.99],[595.01,4.42],[595.0,8.66],[594.99,16.77],[594.98,16.46]],[[595.03,11.21],[595.05,2.88],[595.06,9.84],[595.07,0.85],[595.11,3.38]]]
["binance-futures","BNBUSDT",1729815420761,[[595.02,33.99],[595.01,4.42],[595.0,8.66],[594.99,16.77],[594.98,16.46]],[[595.03,11.2],[595.05,2.88],[595.06,9.84],[595.07,0.85],[595.11,4.05]]]
["binance-futures","BNBUSDT",1729815420804,[[595.02,33.99],[595.01,4.42],[595.0,8.66],[594.99,16.77],[594.98,16.46]],[[595.03,11.2],[595.05,2.88],[595.06,9.84],[595.07,0.85],[595.11,3.97]]]
["binance-futures","BNBUSDT",1729815420871,[[595.02,33.99],[595.01,4.42],[595.0,8.66],[594.99,16.77],[594.98,16.46]],[[595.03,11.2],[595.05,2.88],[595.06,9.84],[595.07,0.85],[595.11,3.97]]]
["binance-futures","BNBUSDT",1729815420921,[[595.02,33.99],[595.01,4.42],[595.0,8.66],[594.99,16.77],[594.98,16.46]],[[595.03,11.2],[595.05,2.88],[595.06,9.17],[595.07,0.85],[595.11,3.97]]]
["binance-futures","BNBUSDT",1729815421027,[[595.04,70.07],[595.03,37.47],[595.02,23.04],[595.01,1.89],[595.0,8.66]],[[595.05,0.13],[595.06,9.01],[595.07,0.18],[595.08,0.73],[595.1,0.74]]]
["binance-futures","BNBUSDT",1729815421078,[[595.05,68.11],[595.04,57.24],[595.03,28.95],[595.02,23.04],[595.01,5.2]],[[595.06,9.01],[595.07,0.18],[595.08,0.73],[595.1,0.74],[595.17,7.07]]]
["binance-futures","BNBUSDT",1729815421171,[[595.05,68.72],[595.04,57.24],[595.03,28.95],[595.02,22.46],[595.01,5.2]],[[595.06,9.08],[595.07,0.18],[595.08,0.73],[595.1,0.74],[595.17,7.07]]]
["binance-futures","BNBUSDT",1729815421233,[[595.05,68.73],[595.04,55.04],[595.03,28.95],[595.02,22.46],[595.01,5.2]],[[595.06,9.08],[595.07,0.18],[595.08,0.73],[595.1,0.74],[595.14,1.49]]]
["binance-futures","BNBUSDT",1729815421291,[[595.05,68.84],[595.04,55.04],[595.03,28.95],[595.02,22.35],[595.01,5.2]],[[595.06,9.08],[595.07,0.18],[595.08,0.06],[595.1,0.74],[595.14,1.49]]]
["binance-futures","BNBUSDT",1729815421323,[[595.05,68.84],[595.04,55.04],[595.03,29.11],[595.02,22.35],[595.01,5.2]],[[595.06,9.09],[595.07,0.18],[595.08,0.06],[595.1,0.74],[595.14,1.49]]]
["binance-futures","BNBUSDT",1729815421458,[[595.05,64.86],[595.04,50.28],[595.03,29.11],[595.02,22.35],[595.01,5.2]],[[595.06,2.24],[595.07,0.18],[595.08,0.06],[595.09,0.07],[595.1,0.74]]]
["binance-futures","BNBUSDT",1729815421509,[[595.07,3.59],[595.06,78.38],[595.05,94.86],[595.04,38.32],[595.03,29.11]],[[595.08,0.01],[595.09,0.02],[595.1,0.07],[595.11,0.5],[595.12,0.04]]]
["binance-futures","BNBUSDT",1729815421559,[[595.08,72.87],[595.07,69.73],[595.06,104.46],[595.05,46.25],[595.04,37.32]],[[595.09,0.05],[595.1,0.07],[595.11,0.5],[595.12,0.04],[595.14,0.82]]]
["binance-futures","BNBUSDT",1729815421607,[[595.08,70.49],[595.07,67.35],[595.06,37.26],[595.05,46.25],[595.04,37.32]],[[595.09,0.05],[595.1,0.07],[595.11,0.5],[595.12,0.04],[595.14,0.82]]]
["binance-futures","BNBUSDT",1729815421661,[[595.08,70.52],[595.07,52.67],[595.06,37.26],[595.05,46.25],[595.04,37.32]],[[595.09,0.05],[595.1,0.07],[595.11,0.5],[595.12,0.04],[595.13,1.16]]]
["binance-futures","BNBUSDT",1729815421718,[[595.08,71.14],[595.07,49.52],[595.06,37.26],[595.05,45.66],[595.04,37.32]],[[595.09,0.05],[595.1,0.07],[595.11,0.5],[595.12,0.04],[595.13,1.16]]]
["binance-futures","BNBUSDT",1729815421731,[[595.08,71.14],[595.07,49.52],[595.06,37.26],[595.05,46.01],[595.04,37.32]],[[595.09,0.05],[595.1,0.07],[595.11,0.5],[595.12,0.04],[595.13,1.16]]]
["binance-futures","BNBUSDT",1729815421924,[[595.08,71.14],[595.07,49.52],[595.06,37.26],[595.05,45.66],[595.04,37.32]],[[595.09,0.05],[595.1,0.07],[595.11,0.5],[595.12,0.04],[595.13,1.16]]]
["binance-futures","BNBUSDT",1729815422047,[[595.08,71.17],[595.07,49.52],[595.06,37.26],[595.05,45.66],[595.04,37.32]],[[595.09,6.87],[595.1,0.07],[595.11,0.5],[595.12,1.23],[595.13,1.16]]]
["binance-futures","BNBUSDT",1729815422111,[[595.08,71.17],[595.07,49.52],[595.06,37.26],[595.05,45.66],[595.04,37.32]],[[595.09,6.9],[595.1,0.07],[595.11,0.5],[595.12,1.23],[595.13,1.16]]]
["binance-futures","BNBUSDT",1729815422219,[[595.08,71.17],[595.07,49.52],[595.06,37.26],[595.05,45.66],[595.04,37.32]],[[595.09,6.13],[595.1,0.07],[595.11,0.5],[595.12,1.23],[595.13,1.16]]]
["binance-futures","BNBUSDT",1729815422263,[[595.08,71.17],[595.07,49.52],[595.06,37.26],[595.05,45.66],[595.04,37.32]],[[595.09,6.15],[595.1,0.07],[595.11,0.5],[595.12,1.23],[595.13,1.16]]]
["binance-futures","BNBUSDT",1729815422389,[[595.08,69.96],[595.07,49.52],[595.06,37.26],[595.05,45.66],[595.04,37.32]],[[595.09,6.15],[595.1,0.74],[595.11,2.36],[595.12,0.71],[595.13,1.16]]]
["binance-futures","BNBUSDT",1729815422444,[[595.08,70.07],[595.07,49.52],[595.06,37.26],[595.05,45.55],[595.04,37.32]],[[595.09,6.15],[595.1,0.74],[595.11,2.36],[595.12,0.71],[595.13,1.16]]]
["binance-futures","BNBUSDT",1729815422496,[[595.08,50.56],[595.07,49.53],[595.06,37.26],[595.05,45.55],[595.04,37.32]],[[595.09,6.81],[595.1,5.85],[595.11,2.36],[595.12,5.82],[595.13,1.16]]]
["binance-futures","BNBUSDT",1729815422545,[[595.08,38.47],[595.07,49.53],[595.06,34.67],[595.05,45.55],[595.04,34.73]],[[595.09,7.5],[595.1,5.85],[595.11,4.59],[595.12,5.82],[595.13,1.16]]]
["binance-futures","BNBUSDT",1729815422599,[[595.08,38.47],[595.07,39.19],[595.06,35.0],[595.05,45.55],[595.04,34.73]],[[595.09,7.5],[595.1,5.85],[595.11,4.59],[595.12,5.82],[595.13,1.16]]]
["binance-futures","BNBUSDT",1729815422693,[[595.08,40.33],[595.07,39.86],[595.06,35.0],[595.05,45.55],[595.04,34.73]],[[595.09,7.49],[595.1,1.93],[595.11,1.17],[595.12,5.79],[595.13,1.13]]]
["binance-futures","BNBUSDT",1729815422749,[[595.08,40.33],[595.07,39.86],[595.06,35.0],[595.05,45.55],[595.04,35.06]],[[595.09,7.49],[595.1,1.93],[595.11,1.17],[595.12,5.79],[595.13,1.13]]]
["binance-futures","BNBUSDT",1729815422815,[[595.08,40.33],[595.07,39.86],[595.06,35.0],[595.05,45.55],[595.04,35.06]],[[595.09,7.53],[595.1,1.93],[595.11,1.17],[595.12,5.79],[595.13,1.13]]]
["binance-futures","BNBUSDT",1729815422972,[[595.08,40.33],[595.07,39.86],[595.06,35.0],[595.05,45.55],[595.04,35.06]],[[595.09,7.53],[595.1,1.93],[595.11,3.3],[595.12,5.79],[595.13,1.13]]]
["binance-futures","BNBUSDT",1729815423104,[[595.08,40.34],[595.07,39.86],[595.06,35.0],[595.05,45.55],[595.04,35.06]],[[595.09,7.53],[595.1,1.93],[595.11,3.3],[595.12,5.79],[595.13,1.13]]]
["binance-futures","BNBUSDT",1729815423165,[[595.08,40.35],[595.07,39.86],[595.06,35.0],[595.05,45.55],[595.04,35.06]],[[595.09,7.53],[595.1,1.93],[595.11,3.3],[595.12,5.79],[595.13,1.13]]]
["binance-futures","BNBUSDT",1729815423199,[[595.08,40.36],[595.07,39.86],[595.06,35.0],[595.05,45.55],[595.04,36.29]],[[595.09,7.53],[595.1,1.93],[595.11,3.3],[595.12,5.79],[595.13,1.13]]]
["binance-futures","BNBUSDT",1729815423374,[[595.08,40.38],[595.07,39.86],[595.06,35.0],[595.05,45.55],[595.04,36.29]],[[595.09,6.87],[595.1,1.93],[595.11,3.3],[595.12,5.79],[595.13,1.13]]]
["binance-futures","BNBUSDT",1729815423485,[[595.08,48.08],[595.07,35.32],[595.06,35.0],[595.05,45.55],[595.04,36.29]],[[595.09,0.19],[595.1,1.93],[595.11,3.3],[595.12,5.79],[595.13,1.13]]]
["binance-futures","BNBUSDT",1729815423504,[[595.08,48.23],[595.07,35.32],[595.06,35.0],[595.05,45.55],[595.04,36.29]],[[595.09,0.37],[595.1,1.93],[595.11,3.3],[595.12,5.79],[595.13,1.13]]]
["binance-futures","BNBUSDT",1729815423649,[[595.08,48.9],[595.07,35.31],[595.06,35.0],[595.05,45.55],[595.04,36.29]],[[595.09,0.4],[595.1,1.26],[595.11,1.17],[595.12,0.68],[595.13,1.13]]]
["binance-futures","BNBUSDT",1729815423697,[[595.08,48.97],[595.07,35.31],[595.06,35.0],[595.05,45.55],[595.04,36.29]],[[595.09,0.4],[595.1,1.26],[595.11,1.17],[595.12,0.68],[595.13,1.13]]]
["binance-futures","BNBUSDT",1729815423807,[[595.08,48.94],[595.07,35.31],[595.06,35.0],[595.05,45.55],[595.04,36.29]],[[595.09,0.38],[595.1,0.07],[595.11,0.5],[595.12,1.2],[595.13,0.46]]]
["binance-futures","BNBUSDT",1729815423872,[[595.08,48.94],[595.07,35.31],[595.06,35.0],[595.05,45.55],[595.04,36.29]],[[595.09,0.42],[595.1,0.07],[595.11,0.5],[595.12,1.2],[595.13,0.46]]]
["binance-futures","BNBUSDT",1729815424136,[[595.08,48.94],[595.07,35.31],[595.06,35.0],[595.05,45.55],[595.04,36.29]],[[595.09,0.42],[595.1,0.07],[595.11,1.69],[595.12,0.01],[595.13,0.46]]]
["binance-futures","BNBUSDT",1729815424225,[[595.08,48.94],[595.07,35.31],[595.06,35.16],[595.05,45.55],[595.04,36.29]],[[595.09,0.42],[595.1,0.07],[595.11,0.5],[595.12,0.01],[595.13,0.46]]]
["binance-futures","BNBUSDT",1729815424240,[[595.08,49.47],[595.07,35.31],[595.06,35.16],[595.05,45.55],[595.04,36.29]],[[595.09,0.44],[595.1,0.07],[595.11,0.5],[595.12,0.01],[595.13,0.46]]]
["binance-futures","BNBUSDT",1729815424330,[[595.09,31.14],[595.08,55.22],[595.07,19.81],[595.06,35.16],[595.05,45.55]],[[595.1,0.07],[595.11,0.5],[595.12,0.01],[595.13,0.46],[595.14,0.82]]]
["binance-futures","BNBUSDT",1729815424379,[[595.1,70.52],[595.09,103.34],[595.08,24.05],[595.07,19.81],[595.06,37.24]],[[595.11,0.5],[595.12,0.01],[595.13,0.46],[595.14,0.82],[595.16,2.77]]]
["binance-futures","BNBUSDT",1729815424432,[[595.1,70.58],[595.09,102.15],[595.08,24.02],[595.07,19.81],[595.06,36.91]],[[595.11,0.53],[595.12,0.01],[595.13,0.46],[595.14,0.82],[595.16,2.77]]]
["binance-futures","BNBUSDT",1729815424485,[[595.1,70.58],[595.09,102.15],[595.08,24.02],[595.07,19.81],[595.06,36.91]],[[595.11,5.21],[595.12,0.01],[595.13,0.46],[595.14,0.82],[595.16,8.55]]]
["binance-futures","BNBUSDT",1729815424537,[[595.1,70.58],[595.09,102.15],[595.08,24.02],[595.07,19.81],[595.06,36.91]],[[595.11,5.76],[595.12,0.01],[595.13,0.46],[595.14,0.82],[595.16,8.55]]]
["binance-futures","BNBUSDT",1729815424589,[[595.1,70.58],[595.09,102.15],[595.08,24.02],[595.07,19.81],[595.06,36.91]],[[595.11,5.79],[595.12,0.01],[595.13,0.46],[595.14,0.82],[595.16,8.55]]]
["binance-futures","BNBUSDT",1729815424634,[[595.1,69.06],[595.09,85.35],[595.08,23.33],[595.07,19.81],[595.06,36.91]],[[595.11,5.79],[595.12,5.12],[595.13,1.13],[595.14,6.6],[595.15,0.67]]]
["binance-futures","BNBUSDT",1729815424673,[[595.1,68.44],[595.09,51.75],[595.08,21.5],[595.07,19.81],[595.06,35.67]],[[595.11,5.81],[595.12,5.12],[595.13,1.13],[595.14,6.6],[595.15,0.67]]]
["binance-futures","BNBUSDT",1729815424741,[[595.1,68.63],[595.09,51.75],[595.08,20.81],[595.07,19.81],[595.06,36.0]],[[595.11,5.81],[595.12,5.12],[595.13,1.13],[595.14,6.6],[595.15,0.67]]]
["binance-futures","BNBUSDT",1729815424792,[[595.1,69.13],[595.09,51.75],[595.08,20.81],[595.07,19.81],[595.06,36.0]],[[595.11,5.81],[595.12,5.12],[595.13,1.13],[595.14,6.6],[595.15,0.67]]]
["binance-futures","BNBUSDT",1729815424898,[[595.1,69.13],[595.09,51.76],[595.08,20.81],[595.07,19.81],[595.06,36.0]],[[595.11,5.81],[595.12,5.12],[595.13,1.13],[595.14,6.6],[595.15,0.67]]]
["binance-futures","BNBUSDT",1729815425040,[[595.1,70.31],[595.09,51.76],[595.08,20.81],[595.07,19.81],[595.06,36.0]],[[595.11,5.81],[595.12,5.12],[595.13,1.13],[595.14,6.6],[595.15,0.67]]]
["binance-futures","BNBUSDT",1729815425121,[[595.1,70.3],[595.09,51.76],[595.08,20.81],[595.07,19.81],[595.06,36.0]],[[595.11,5.81],[595.12,0.01],[595.13,0.46],[595.14,6.6],[595.15,0.67]]]
["binance-futures","BNBUSDT",1729815425166,[[595.1,71.33],[595.09,51.76],[595.08,20.81],[595.07,19.81],[595.06,36.0]],[[595.11,6.37],[595.12,0.01],[595.13,0.46],[595.14,0.82],[595.15,0.67]]]
["binance-futures","BNBUSDT",1729815425224,[[595.1,70.87],[595.09,51.76],[595.08,20.81],[595.07,19.81],[595.06,36.0]],[[595.11,6.48],[595.12,0.01],[595.13,0.46],[595.14,0.82],[595.15,0.67]]]
["binance-futures","BNBUSDT",1729815425408,[[595.1,68.66],[595.09,51.76],[595.08,20.81],[595.07,19.81],[595.06,36.0]],[[595.11,6.48],[595.12,0.01],[595.13,1.13],[595.14,5.93],[595.15,0.67]]]
["binance-futures","BNBUSDT",1729815425459,[[595.1,68.66],[595.09,51.76],[595.08,20.81],[595.07,19.81],[595.06,36.0]],[[595.11,6.48],[595.12,5.12],[595.13,1.13],[595.14,5.93],[595.15,0.67]]]
["binance-futures","BNBUSDT",1729815425505,[[595.1,68.66],[595.09,51.76],[595.08,20.81],[595.07,19.81],[595.06,36.0]],[[595.11,6.48],[595.12,5.79],[595.13,1.13],[595.14,5.93],[595.15,0.67]]]
["binance-futures","BNBUSDT",1729815425532,[[595.1,67.93],[595.09,51.76],[595.08,20.81],[595.07,19.81],[595.06,36.0]],[[595.11,6.09],[595.12,5.79],[595.13,1.13],[595.14,5.93],[595.15,0.67]]]
["binance-futures","BNBUSDT",1729815425741,[[595.1,67.82],[595.09,51.76],[595.08,20.81],[595.07,19.81],[595.06,36.0]],[[595.11,6.09],[595.12,5.79],[595.13,1.13],[595.14,5.93],[595.15,0.67]]]
["binance-futures","BNBUSDT",1729815425784,[[595.1,67.94],[595.09,51.76],[595.08,20.81],[595.07,19.81],[595.06,36.0]],[[595.11,6.11],[595.12,5.79],[595.13,1.13],[595.14,6.6],[595.15,0.67]]]
["binance-futures","BNBUSDT",1729815425842,[[595.1,67.94],[595.09,51.75],[595.08,20.81],[595.07,19.81],[595.06,36.0]],[[595.11,6.11],[595.12,5.79],[595.13,1.13],[595.14,6.6],[595.15,0.67]]]
["binance-futures","BNBUSDT",1729815426130,[[595.1,67.94],[595.09,51.75],[595.08,22.0],[595.07,21.0],[595.06,37.19]],[[595.11,7.14],[595.12,5.12],[595.13,1.13],[595.14,6.6],[595.15,0.67]]]
["binance-futures","BNBUSDT",1729815426174,[[595.1,69.13],[595.09,51.75],[595.08,22.0],[595.07,21.0],[595.06,37.19]],[[595.11,7.16],[595.12,5.12],[595.13,1.13],[595.14,6.6],[595.15,0.67]]]
["binance-futures","BNBUSDT",1729815426326,[[595.1,50.82],[595.09,51.75],[595.08,20.81],[595.07,19.81],[595.06,36.0]],[[595.11,7.82],[595.12,6.98],[595.13,1.13],[595.14,6.6],[595.15,0.67]]]
["binance-futures","BNBUSDT",1729815426377,[[595.1,41.0],[595.09,38.71],[595.08,20.81],[595.07,19.81],[595.06,35.0]],[[595.11,8.5],[595.12,6.98],[595.13,1.13],[595.14,7.27],[595.15,0.67]]]
["binance-futures","BNBUSDT",1729815426413,[[595.1,39.13],[595.09,38.71],[595.08,20.65],[595.07,19.81],[595.06,35.0]],[[595.11,13.35],[595.12,6.98],[595.13,1.13],[595.14,8.22],[595.15,0.67]]]
["binance-futures","BNBUSDT",1729815426478,[[595.1,39.13],[595.09,29.58],[595.08,20.65],[595.07,19.81],[595.06,35.0]],[[595.11,13.37],[595.12,6.98],[595.13,1.13],[595.14,8.22],[595.15,0.67]]]
["binance-futures","BNBUSDT",1729815426529,[[595.1,14.22],[595.09,28.91],[595.08,19.98],[595.07,19.81],[595.06,35.0]],[[595.11,20.36],[595.12,6.98],[595.13,1.13],[595.14,8.22],[595.15,0.67]]]
["binance-futures","BNBUSDT",1729815426570,[[595.1,19.12],[595.09,28.91],[595.08,19.98],[595.07,19.81],[595.06,35.0]],[[595.11,19.14],[595.12,6.98],[595.13,1.13],[595.14,8.22],[595.15,0.67]]]
["binance-futures","BNBUSDT",1729815426745,[[595.16,20.95],[595.15,4.24],[595.14,5.79],[595.12,9.07],[595.11,77.06]],[[595.17,36.66],[595.18,0.91],[595.19,4.57],[595.2,3.51],[595.22,15.57]]]
["binance-futures","BNBUSDT",1729815426798,[[595.16,16.76],[595.15,4.24],[595.14,5.79],[595.12,71.12],[595.11,27.76]],[[595.17,39.49],[595.18,0.91],[595.19,1.96],[595.2,3.51],[595.22,14.92]]]
["binance-futures","BNBUSDT",1729815426852,[[595.16,13.41],[595.15,3.05],[595.14,21.92],[595.13,14.55],[595.12,9.4]],[[595.17,47.13],[595.18,0.91],[595.19,1.96],[595.2,3.51],[595.22,14.92]]]
["binance-futures","BNBUSDT",1729815426894,[[595.16,11.47],[595.15,3.05],[595.14,5.12],[595.12,10.07]],[[595.17,47.13],[595.18,0.91],[595.19,1.96],[595.2,3.51],[595.22,14.92]]]
["binance-futures","BNBUSDT",1729815426955,[[595.16,10.49],[595.15,3.05],[595.14,5.12],[595.13,5.08],[595.12,10.07]],[[595.17,47.13],[595.18,1.39],[595.19,1.96],[595.2,3.51],[595.22,14.92]]]
["binance-futures","BNBUSDT",1729815427007,[[595.16,8.16],[595.15,0.67],[595.14,5.45],[595.13,5.08],[595.12,7.69]],[[595.17,47.3],[595.18,3.23],[595.19,1.96],[595.2,3.51],[595.22,14.92]]]
["binance-futures","BNBUSDT",1729815427009,[[595.16,8.16],[595.15,0.67],[595.14,5.45],[595.13,3.32],[595.12,7.69]],[[595.17,47.31],[595.18,3.23],[595.19,1.96],[595.2,3.51],[595.22,14.92]]]
["binance-futures","BNBUSDT",1729815427103,[[595.16,8.16],[595.15,0.67],[595.14,5.45],[595.13,2.17],[595.12,7.69]],[[595.17,47.31],[595.18,3.39],[595.19,1.96],[595.2,3.51],[595.22,14.92]]]
["binance-futures","BNBUSDT",1729815427161,[[595.16,8.16],[595.15,0.67],[595.14,5.45],[595.13,2.17],[595.12,7.69]],[[595.17,47.31],[595.18,3.39],[595.19,0.68],[595.2,3.51],[595.22,14.92]]]
["binance-futures","BNBUSDT",1729815427213,[[595.16,8.18],[595.15,0.67],[595.14,5.45],[595.13,2.17],[595.12,7.69]],[[595.17,47.31],[595.18,3.39],[595.19,0.68],[595.2,3.51],[595.22,14.92]]]
["binance-futures","BNBUSDT",1729815427236,[[595.16,8.17],[595.15,0.67],[595.14,5.45],[595.13,2.17],[595.12,7.69]],[[595.17,47.31],[595.18,3.39],[595.19,0.68],[595.2,3.51],[595.22,14.92]]]
["binance-futures","BNBUSDT",1729815427513,[[595.16,8.17],[595.15,0.67],[595.14,5.45],[595.13,2.17],[595.12,7.69]],[[595.17,47.92],[595.18,3.39],[595.19,0.68],[595.2,3.51],[595.22,14.92]]]
["binance-futures","BNBUSDT",1729815427576,[[595.16,0.94],[595.14,5.45],[595.13,2.17],[595.12,7.02]],[[595.17,47.92],[595.18,3.39],[595.19,0.68],[595.2,3.51],[595.22,14.92]]]
["binance-futures","BNBUSDT",1729815427628,[[595.16,0.94],[595.14,5.45],[595.13,2.17],[595.12,7.02],[593.35,18.36]],[[595.17,48.08],[595.18,4.31],[595.19,0.84],[595.2,3.51],[595.22,14.92]]]
["binance-futures","BNBUSDT",1729815427670,[[595.16,0.94],[595.14,5.45],[595.13,2.17],[595.12,7.02],[595.05,7.88]],[[595.17,48.22],[595.18,4.79],[595.19,0.84],[595.2,3.51],[595.22,14.92]]]
["binance-futures","BNBUSDT",1729815427727,[[595.16,0.94],[595.14,5.45],[595.13,2.17],[595.12,7.02],[595.05,7.0]],[[595.17,51.38],[595.18,4.79],[595.19,1.68],[595.2,3.51],[595.22,14.92]]]
["binance-futures","BNBUSDT",1729815427740,[[595.16,0.94],[595.14,5.45],[595.13,2.17],[595.12,7.02],[595.05,7.0]],[[595.17,51.38],[595.18,4.87],[595.19,1.68],[595.2,3.51],[595.21,0.33]]]
["binance-futures","BNBUSDT",1729815427891,[[595.16,0.94],[595.14,5.45],[595.13,2.17],[595.12,7.02],[595.11,8.01]],[[595.17,51.38],[595.18,4.87],[595.19,1.68],[595.2,3.51],[595.21,0.33]]]
["binance-futures","BNBUSDT",1729815427964,[[595.16,0.94],[595.14,5.45],[595.12,7.02],[595.11,7.34]],[[595.17,51.38],[595.18,4.87],[595.19,1.68],[595.2,3.51],[595.21,0.33]]]
["binance-futures","BNBUSDT",1729815428011,[[595.16,0.94],[595.14,5.12],[595.12,7.02],[595.11,7.67],[595.02,13.21]],[[595.17,51.4],[595.18,4.87],[595.19,1.68],[595.2,3.51],[595.21,0.33]]]
["binance-futures","BNBUSDT",1729815428095,[[595.16,0.94],[595.14,0.01],[595.12,7.02],[595.11,7.67],[595.02,13.21]],[[595.17,51.4],[595.18,4.87],[595.19,1.68],[595.2,3.51],[595.21,0.33]]]
["binance-futures","BNBUSDT",1729815428152,[[595.16,0.94],[595.14,0.01],[595.12,7.02],[595.11,7.67],[595.02,13.21]],[[595.17,59.59],[595.18,4.87],[595.19,1.68],[595.2,3.51],[595.21,0.33]]]
["binance-futures","BNBUSDT",1729815428218,[[595.16,0.94],[595.14,0.01],[595.12,7.02],[595.11,7.67],[595.04,5.78]],[[595.17,59.59],[595.18,4.87],[595.19,1.68],[595.2,3.51],[595.21,0.33]]]
["binance-futures","BNBUSDT",1729815428266,[[595.16,1.04],[595.14,0.01],[595.12,7.02],[595.11,7.67],[595.04,5.78]],[[595.17,59.61],[595.18,4.87],[595.19,1.68],[595.2,3.51],[595.21,0.33]]]
["binance-futures","BNBUSDT",1729815428324,[[595.16,1.09],[595.14,0.01],[595.12,7.02],[595.11,7.67],[595.04,6.88]],[[595.17,59.61],[595.18,4.87],[595.19,1.68],[595.2,3.51],[595.21,0.33]]]
["binance-futures","BNBUSDT",1729815428367,[[595.16,1.09],[595.14,0.01],[595.12,7.02],[595.11,7.67],[595.04,6.88]],[[595.17,59.61],[595.18,5.03],[595.19,1.68],[595.2,3.51],[595.21,0.33]]]
["binance-futures","BNBUSDT",1729815429039,[[595.11,0.01],[595.1,11.04],[595.08,12.9],[595.07,10.6],[595.05,5.0]],[[595.12,48.64],[595.13,67.49],[595.14,3.66],[595.15,41.84],[595.16,31.71]]]
["binance-futures","BNBUSDT",1729815429088,[[595.1,2.12],[595.08,8.86],[595.07,10.6],[595.05,5.0]],[[595.11,45.15],[595.12,34.54],[595.13,38.54],[595.14,20.71],[595.15,32.26]]]
["binance-futures","BNBUSDT",1729815429154,[[595.1,2.15],[595.08,8.86],[595.07,10.6],[595.05,5.0],[595.02,10.17]],[[595.11,46.39],[595.12,34.54],[595.13,32.29],[595.14,20.71],[595.15,31.8]]]
["binance-futures","BNBUSDT",1729815429205,[[595.1,27.58],[595.09,0.67],[595.08,9.19],[595.07,10.6],[595.05,5.0]],[[595.11,36.0],[595.12,32.9],[595.13,22.62],[595.14,20.22],[595.15,31.8]]]
["binance-futures","BNBUSDT",1729815429254,[[595.1,27.58],[595.09,0.67],[595.08,9.19],[595.07,10.6],[595.05,5.0]],[[595.11,30.97],[595.12,26.95],[595.13,22.46],[595.14,18.54],[595.15,31.8]]]
["binance-futures","BNBUSDT",1729815429308,[[595.1,29.31],[595.09,0.67],[595.08,9.19],[595.07,10.6],[595.05,5.0]],[[595.11,30.97],[595.12,26.95],[595.13,22.46],[595.14,18.54],[595.15,31.8]]]
["binance-futures","BNBUSDT",1729815429363,[[595.1,29.31],[595.09,0.67],[595.08,9.19],[595.07,10.6],[595.05,5.0]],[[595.11,30.97],[595.12,26.95],[595.13,22.46],[595.14,14.15],[595.15,31.8]]]
["binance-futures","BNBUSDT",1729815429380,[[595.1,29.31],[595.09,0.67],[595.08,9.19],[595.07,10.6],[595.05,5.0]],[[595.11,30.97],[595.12,23.93],[595.13,22.46],[595.14,14.15],[595.15,31.8]]]
["binance-futures","BNBUSDT",1729815429454,[[595.1,29.31],[595.09,0.67],[595.08,9.19],[595.07,10.6],[595.05,5.0]],[[595.11,30.97],[595.12,23.93],[595.13,22.46],[595.14,14.82],[595.15,31.8]]]
["binance-futures","BNBUSDT",1729815429518,[[595.1,29.32],[595.09,0.67],[595.08,9.19],[595.07,10.6],[595.05,5.0]],[[595.11,30.98],[595.12,23.93],[595.13,22.46],[595.14,14.82],[595.15,31.8]]]
["binance-futures","BNBUSDT",1729815429570,[[595.1,29.34],[595.09,0.67],[595.08,9.19],[595.07,10.6],[595.05,5.0]],[[595.11,30.99],[595.12,22.83],[595.13,22.46],[595.14,13.72],[595.15,29.21]]]
["binance-futures","BNBUSDT",1729815429936,[[595.1,29.34],[595.09,0.67],[595.08,9.19],[595.07,10.6],[595.05,5.0]],[[595.11,31.01],[595.12,22.83],[595.13,22.46],[595.14,13.72],[595.15,29.21]]]
["binance-futures","BNBUSDT",1729815430011,[[595.1,29.35],[595.09,0.67],[595.08,9.19],[595.07,10.6],[595.05,5.0]],[[595.11,31.01],[595.12,22.83],[595.13,22.46],[595.14,13.72],[595.15,29.21]]]
["binance-futures","BNBUSDT",1729815430116,[[595.1,29.35],[595.09,0.67],[595.08,9.19],[595.07,10.6],[595.05,5.0]],[[595.11,30.97],[595.12,22.83],[595.13,22.46],[595.14,13.72],[595.15,29.21]]]
["binance-futures","BNBUSDT",1729815430205,[[595.1,29.44],[595.09,0.67],[595.08,9.86],[595.07,10.6],[595.05,5.0]],[[595.11,30.96],[595.12,22.83],[595.13,22.46],[595.14,13.72],[595.15,29.21]]]
["binance-futures","BNBUSDT",1729815430250,[[595.1,29.44],[595.09,0.67],[595.08,9.86],[595.07,10.6],[595.05,5.0]],[[595.11,30.97],[595.12,22.83],[595.13,22.46],[595.14,13.72],[595.15,29.21]]]
["binance-futures","BNBUSDT",1729815430312,[[595.1,29.44],[595.09,0.67],[595.08,9.86],[595.07,10.6],[595.05,5.0]],[[595.11,30.99],[595.12,22.83],[595.13,22.46],[595.14,13.72],[595.15,29.21]]]
["binance-futures","BNBUSDT",1729815430387,[[595.1,29.51],[595.09,0.67],[595.08,9.86],[595.07,10.6],[595.05,5.0]],[[595.11,30.99],[595.12,22.83],[595.13,22.46],[595.14,13.72],[595.15,29.21]]]
["binance-futures","BNBUSDT",1729815430506,[[595.1,15.07],[595.09,0.67],[595.08,9.86],[595.07,10.6],[595.05,5.0]],[[595.11,35.96],[595.12,22.83],[595.13,22.46],[595.14,13.72],[595.15,29.21]]]
["binance-futures","BNBUSDT",1729815430536,[[595.1,5.35],[595.09,0.67],[595.08,9.86],[595.07,10.6],[595.05,5.0]],[[595.11,37.4],[595.12,22.83],[595.13,24.13],[595.14,14.82],[595.15,30.88]]]
["binance-futures","BNBUSDT",1729815430603,[[595.1,5.35],[595.09,0.67],[595.08,9.86],[595.07,10.6],[595.05,5.0]],[[595.11,37.4],[595.12,22.83],[595.13,24.13],[595.14,14.82],[595.15,30.88]]]
["binance-futures","BNBUSDT",1729815430640,[[595.1,7.47],[595.09,0.67],[595.08,9.86],[595.07,10.6],[595.05,5.0]],[[595.11,36.9],[595.12,22.83],[595.13,24.13],[595.14,14.82],[595.15,30.88]]]
["binance-futures","BNBUSDT",1729815430747,[[595.1,7.47],[595.09,0.67],[595.08,9.86],[595.07,10.6],[595.05,5.0]],[[595.11,36.9],[595.12,22.83],[595.13,22.46],[595.14,14.82],[595.15,29.21]]]
["binance-futures","BNBUSDT",1729815430921,[[595.1,7.46],[595.09,0.67],[595.08,9.86],[595.07,10.6],[595.05,5.0]],[[595.11,36.9],[595.12,22.83],[595.13,22.46],[595.14,14.82],[595.15,29.21]]]
["binance-futures","BNBUSDT",1729815431006,[[595.1,7.46],[595.09,0.67],[595.08,9.86],[595.07,10.6],[595.05,5.0]],[[595.11,36.9],[595.12,22.83],[595.13,22.46],[595.14,14.82],[595.15,29.37]]]
["binance-futures","BNBUSDT",1729815431079,[[595.1,7.46],[595.09,0.67],[595.08,9.86],[595.07,10.6],[595.05,5.0]],[[595.11,36.89],[595.12,22.83],[595.13,22.46],[595.14,14.82],[595.15,29.37]]]
["binance-futures","BNBUSDT",1729815431248,[[595.1,7.46],[595.09,0.67],[595.08,9.86],[595.07,10.6],[595.05,5.0]],[[595.11,36.95],[595.12,22.83],[595.13,22.46],[595.14,14.82],[595.15,29.37]]]
["binance-futures","BNBUSDT",1729815431315,[[595.1,7.49],[595.09,0.67],[595.08,9.86],[595.07,10.6],[595.05,5.0]],[[595.11,36.95],[595.12,22.83],[595.13,22.46],[595.14,14.92],[595.15,29.37]]]
["binance-futures","BNBUSDT",1729815431446,[[595.1,7.49],[595.09,0.67],[595.08,9.86],[595.07,10.6],[595.05,5.0]],[[595.11,36.95],[595.12,22.83],[595.13,22.46],[595.14,14.92],[595.15,29.21]]]
["binance-futures","BNBUSDT",1729815431517,[[595.1,7.49],[595.09,0.67],[595.08,9.86],[595.07,10.6],[595.05,5.0]],[[595.11,36.95],[595.12,22.83],[595.13,22.46],[595.14,14.92],[595.15,30.81]]]
["binance-futures","BNBUSDT",1729815431567,[[595.1,0.24],[595.08,8.19],[595.07,0.67],[595.05,5.0]],[[595.11,36.95],[595.12,22.83],[595.13,22.46],[595.14,14.92],[595.15,30.81]]]
["binance-futures","BNBUSDT",1729815431628,[[595.08,0.16],[595.05,3.2],[594.99,22.33],[594.96,8.97],[594.94,1.8]],[[595.09,58.94],[595.1,16.31],[595.11,26.54],[595.12,21.02],[595.13,21.2]]]
["binance-futures","BNBUSDT",1729815431678,[[595.06,7.23],[595.05,0.01],[595.03,1.29],[595.02,14.06],[595.0,5.44]],[[595.07,45.29],[595.08,35.59],[595.09,33.45],[595.1,5.19],[595.11,31.75]]]
["binance-futures","BNBUSDT",1729815431728,[[595.06,8.57],[595.05,3.88],[595.03,1.29],[595.02,11.63],[595.01,0.33]],[[595.07,46.85],[595.08,30.86],[595.09,26.71],[595.1,2.7],[595.11,31.75]]]
["binance-futures","BNBUSDT",1729815431785,[[595.06,13.11],[595.05,3.88],[595.03,1.29],[595.02,11.63],[595.01,0.33]],[[595.07,43.35],[595.08,30.86],[595.09,26.71],[595.1,2.7],[595.11,31.69]]]
["binance-futures","BNBUSDT",1729815431837,[[595.06,20.1],[595.05,3.88],[595.03,1.29],[595.02,11.63],[595.01,0.33]],[[595.07,40.57],[595.08,30.19],[595.09,23.31],[595.1,1.1],[595.11,30.06]]]
["binance-futures","BNBUSDT",1729815431889,[[595.06,20.91],[595.05,3.88],[595.03,1.29],[595.02,11.63],[595.01,0.33]],[[595.07,13.39],[595.08,30.19],[595.09,22.31],[595.1,1.1],[595.11,30.06]]]
["binance-futures","BNBUSDT",1729815431943,[[595.06,20.91],[595.05,3.88],[595.03,1.29],[595.02,11.63],[595.01,0.33]],[[595.07,13.4],[595.08,26.9],[595.09,22.31],[595.1,1.1],[595.11,30.06]]]
["binance-futures","BNBUSDT",1729815431989,[[595.06,20.91],[595.05,2.62],[595.03,1.29],[595.02,11.63],[595.01,0.33]],[[595.07,13.4],[595.08,26.9],[595.09,22.31],[595.1,1.1],[595.11,30.06]]]
["binance-futures","BNBUSDT",1729815432093,[[595.06,20.91],[595.05,2.62],[595.03,1.29],[595.02,12.3],[595.01,0.33]],[[595.07,13.42],[595.08,27.57],[595.09,22.31],[595.1,1.77],[595.11,30.04]]]
["binance-futures","BNBUSDT",1729815432135,[[595.06,20.94],[595.05,2.62],[595.03,1.29],[595.02,12.3],[595.01,0.33]],[[595.07,14.11],[595.08,27.57],[595.09,22.31],[595.1,1.77],[595.11,30.04]]]
["binance-futures","BNBUSDT",1729815432247,[[595.06,20.94],[595.05,2.62],[595.03,1.29],[595.02,12.3],[595.01,0.33]],[[595.07,14.12],[595.08,27.57],[595.09,22.31],[595.1,1.77],[595.11,30.04]]]
["binance-futures","BNBUSDT",1729815432313,[[595.06,20.95],[595.05,2.62],[595.03,1.29],[595.02,12.3],[595.01,0.33]],[[595.07,14.12],[595.08,27.57],[595.09,22.31],[595.1,1.77],[595.11,30.04]]]
["binance-futures","BNBUSDT",1729815432369,[[595.06,21.13],[595.05,2.62],[595.03,1.29],[595.02,12.13],[595.01,0.33]],[[595.07,14.12],[595.08,27.57],[595.09,22.31],[595.1,1.77],[595.11,30.04]]]
["binance-futures","BNBUSDT",1729815432499,[[595.06,21.13],[595.05,2.62],[595.03,1.96],[595.02,12.13],[595.01,0.33]],[[595.07,14.13],[595.08,27.57],[595.09,22.31],[595.1,1.77],[595.11,30.04]]]
["binance-futures","BNBUSDT",1729815432555,[[595.06,22.34],[595.05,2.62],[595.03,1.96],[595.02,12.13],[595.01,0.33]],[[595.07,13.46],[595.08,26.9],[595.09,20.31],[595.1,1.77],[595.11,30.04]]]
["binance-futures","BNBUSDT",1729815432609,[[595.06,22.32],[595.05,2.62],[595.03,1.96],[595.02,12.13],[595.01,0.33]],[[595.07,3.89],[595.08,17.51],[595.09,20.31],[595.1,1.77],[595.11,30.04]]]
["binance-futures","BNBUSDT",1729815432660,[[595.06,22.34],[595.05,2.62],[595.04,5.96],[595.03,1.96],[595.02,12.13]],[[595.07,3.89],[595.08,1.1],[595.09,19.64],[595.1,1.77],[595.11,30.04]]]
["binance-futures","BNBUSDT",1729815432681,[[595.06,31.21],[595.05,2.62],[595.04,5.96],[595.03,1.96],[595.02,12.13]],[[595.07,1.71],[595.09,0.67],[595.1,0.67],[595.11,30.04],[595.12,19.42]]]
["binance-futures","BNBUSDT",1729815432715,[[595.06,31.21],[595.05,2.62],[595.04,5.96],[595.03,1.96],[595.02,12.13]],[[595.07,1.71],[595.09,0.67],[595.1,4.3],[595.11,30.04],[595.12,19.42]]]
["binance-futures","BNBUSDT",1729815432812,[[595.06,31.21],[595.05,2.62],[595.04,5.96],[595.03,1.96],[595.02,12.13]],[[595.07,1.71],[595.09,0.67],[595.1,4.3],[595.11,30.02],[595.12,19.42]]]
["binance-futures","BNBUSDT",1729815432888,[[595.06,31.24],[595.05,2.62],[595.04,5.96],[595.03,1.96],[595.02,12.13]],[[595.07,5.94],[595.09,0.67],[595.1,4.3],[595.11,30.02],[595.12,19.42]]]
["binance-futures","BNBUSDT",1729815433093,[[595.06,31.24],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,5.94],[595.09,0.67],[595.1,4.3],[595.11,30.02],[595.12,19.42]]]
["binance-futures","BNBUSDT",1729815433165,[[595.06,31.25],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,5.94],[595.09,0.67],[595.1,4.3],[595.11,30.02],[595.12,19.42]]]
["binance-futures","BNBUSDT",1729815433238,[[595.06,31.43],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,1.7],[595.1,4.3],[595.11,20.72],[595.12,19.42],[595.24,7.55]]]
["binance-futures","BNBUSDT",1729815433291,[[595.06,31.44],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,1.69],[595.1,2.92],[595.11,20.72],[595.12,19.42],[595.24,7.55]]]
["binance-futures","BNBUSDT",1729815433335,[[595.06,31.58],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,1.68],[595.1,2.92],[595.11,20.72],[595.12,19.42],[595.23,2.64]]]
["binance-futures","BNBUSDT",1729815433515,[[595.06,31.58],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,1.85],[595.1,2.92],[595.11,20.72],[595.12,19.42],[595.23,2.64]]]
["binance-futures","BNBUSDT",1729815433602,[[595.06,31.59],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,1.85],[595.1,2.92],[595.11,20.72],[595.12,19.42],[595.23,6.56]]]
["binance-futures","BNBUSDT",1729815433641,[[595.06,31.59],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,0.68],[595.09,1.19],[595.1,2.92],[595.11,20.72],[595.12,19.42]]]
["binance-futures","BNBUSDT",1729815434051,[[595.06,31.59],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,0.7],[595.09,1.19],[595.1,2.92],[595.11,20.72],[595.12,19.42]]]
["binance-futures","BNBUSDT",1729815434094,[[595.06,31.59],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,0.7],[595.09,1.19],[595.1,2.92],[595.11,20.77],[595.12,19.42]]]
["binance-futures","BNBUSDT",1729815434130,[[595.06,31.59],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,1.01],[595.09,1.19],[595.1,2.92],[595.11,20.77],[595.12,19.42]]]
["binance-futures","BNBUSDT",1729815434205,[[595.06,30.2],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,8.95],[595.08,0.67],[595.09,1.86],[595.1,4.02],[595.11,20.77]]]
["binance-futures","BNBUSDT",1729815434312,[[595.06,21.3],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,7.97],[595.08,1.86],[595.09,0.67],[595.1,4.02],[595.11,20.77]]]
["binance-futures","BNBUSDT",1729815434366,[[595.06,21.3],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,10.01],[595.08,1.86],[595.09,0.67],[595.1,4.02],[595.11,20.77]]]
["binance-futures","BNBUSDT",1729815434650,[[595.06,21.3],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,10.0],[595.08,1.86],[595.09,0.67],[595.1,4.02],[595.11,20.77]]]
["binance-futures","BNBUSDT",1729815434754,[[595.06,22.48],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,10.02],[595.08,1.86],[595.09,0.67],[595.1,4.02],[595.11,20.77]]]
["binance-futures","BNBUSDT",1729815435165,[[595.06,22.51],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,10.19],[595.08,1.86],[595.09,0.67],[595.1,4.02],[595.11,20.77]]]
["binance-futures","BNBUSDT",1729815435216,[[595.06,11.95],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,24.3],[595.08,1.86],[595.09,0.67],[595.1,4.02],[595.11,20.77]]]
["binance-futures","BNBUSDT",1729815435355,[[595.06,11.98],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,22.19],[595.08,1.86],[595.09,0.67],[595.1,4.02],[595.11,20.77]]]
["binance-futures","BNBUSDT",1729815435389,[[595.06,12.12],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,21.88],[595.08,1.86],[595.09,0.67],[595.1,4.02],[595.11,20.77]]]
["binance-futures","BNBUSDT",1729815435459,[[595.06,12.12],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,21.88],[595.08,1.86],[595.09,0.67],[595.1,4.02],[595.11,20.43]]]
["binance-futures","BNBUSDT",1729815435508,[[595.06,12.18],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,21.87],[595.08,1.86],[595.09,0.67],[595.1,4.02],[595.11,20.43]]]
["binance-futures","BNBUSDT",1729815435640,[[595.06,13.58],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,22.21],[595.08,1.86],[595.09,0.67],[595.1,4.02],[595.11,20.43]]]
["binance-futures","BNBUSDT",1729815435684,[[595.06,31.12],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,6.94],[595.08,1.19],[595.09,0.67],[595.1,2.92],[595.11,20.43]]]
["binance-futures","BNBUSDT",1729815435755,[[595.06,31.15],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,6.97],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,20.43]]]
["binance-futures","BNBUSDT",1729815435983,[[595.06,31.62],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,6.97],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,20.43]]]
["binance-futures","BNBUSDT",1729815436024,[[595.06,31.59],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,6.99],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,20.43]]]
["binance-futures","BNBUSDT",1729815436524,[[595.06,31.62],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,7.52],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.53]]]
["binance-futures","BNBUSDT",1729815436608,[[595.06,31.62],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,13.59]],[[595.07,7.52],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.53]]]
["binance-futures","BNBUSDT",1729815436663,[[595.06,23.4],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,8.21],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.53]]]
["binance-futures","BNBUSDT",1729815436682,[[595.06,23.4],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,11.69],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.53]]]
["binance-futures","BNBUSDT",1729815436767,[[595.06,2.73],[595.05,1.95],[595.04,5.11],[595.03,1.96],[595.02,12.13]],[[595.07,21.19],[595.08,2.53],[595.09,0.67],[595.1,2.92],[595.11,21.53]]]
["binance-futures","BNBUSDT",1729815436815,[[595.06,3.87],[595.05,1.95],[595.04,5.11],[595.03,1.96],[595.02,12.13]],[[595.07,25.82],[595.08,2.53],[595.09,1.95],[595.1,4.38],[595.11,22.99]]]
["binance-futures","BNBUSDT",1729815436870,[[595.06,25.14],[595.05,1.95],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,18.04],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.53]]]
["binance-futures","BNBUSDT",1729815436919,[[595.06,25.19],[595.05,1.95],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,18.71],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.53]]]
["binance-futures","BNBUSDT",1729815437174,[[595.06,25.21],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,18.71],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.53]]]
["binance-futures","BNBUSDT",1729815437292,[[595.06,25.25],[595.05,2.62],[595.04,5.78],[595.03,1.96],[595.02,12.13]],[[595.07,18.72],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.53]]]
["binance-futures","BNBUSDT",1729815437367,[[595.06,25.25],[595.05,2.62],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,18.72],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.53]]]
["binance-futures","BNBUSDT",1729815437558,[[595.06,25.24],[595.05,2.62],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,18.72],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.53]]]
["binance-futures","BNBUSDT",1729815437815,[[595.06,25.24],[595.05,2.7],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,18.72],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.53]]]
["binance-futures","BNBUSDT",1729815438011,[[595.06,25.23],[595.05,2.7],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,21.19],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.53]]]
["binance-futures","BNBUSDT",1729815438146,[[595.06,25.23],[595.05,2.7],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,21.23],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.53]]]
["binance-futures","BNBUSDT",1729815438238,[[595.06,25.23],[595.05,2.7],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,21.24],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.53]]]
["binance-futures","BNBUSDT",1729815438351,[[595.06,25.23],[595.05,2.7],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,21.24],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.48]]]
["binance-futures","BNBUSDT",1729815438406,[[595.06,25.33],[595.05,2.7],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,19.13],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.48]]]
["binance-futures","BNBUSDT",1729815438600,[[595.06,25.33],[595.05,2.7],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,18.77],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.48]]]
["binance-futures","BNBUSDT",1729815438626,[[595.06,26.54],[595.05,2.7],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,8.08],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.48]]]
["binance-futures","BNBUSDT",1729815438700,[[595.06,26.54],[595.05,2.7],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,8.73],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.48]]]
["binance-futures","BNBUSDT",1729815438759,[[595.06,26.54],[595.05,2.7],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,8.74],[595.08,1.88],[595.09,0.67],[595.1,2.92],[595.11,21.48]]]
["binance-futures","BNBUSDT",1729815438800,[[595.06,26.54],[595.05,2.7],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,8.09],[595.08,1.88],[595.09,0.67],[595.1,2.92],[595.11,21.48]]]
["binance-futures","BNBUSDT",1729815439209,[[595.06,26.54],[595.05,2.7],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,8.61],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.48]]]
["binance-futures","BNBUSDT",1729815439301,[[595.06,25.33],[595.05,2.7],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,9.3],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.48]]]
["binance-futures","BNBUSDT",1729815439513,[[595.06,25.33],[595.05,2.7],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,9.45],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.48]]]
["binance-futures","BNBUSDT",1729815439820,[[595.06,25.33],[595.05,2.7],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,12.6],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.48]]]
["binance-futures","BNBUSDT",1729815439937,[[595.06,25.33],[595.05,2.7],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,15.88],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.48]]]
["binance-futures","BNBUSDT",1729815440048,[[595.06,25.33],[595.05,2.7],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,12.06],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.48]]]
["binance-futures","BNBUSDT",1729815440119,[[595.06,25.33],[595.05,2.7],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,12.71],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.48]]]
["binance-futures","BNBUSDT",1729815440218,[[595.06,25.35],[595.05,2.7],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,12.72],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.48]]]
["binance-futures","BNBUSDT",1729815440271,[[595.06,25.35],[595.05,2.7],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,15.92],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.48]]]
["binance-futures","BNBUSDT",1729815440329,[[595.06,25.35],[595.05,2.7],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,15.91],[595.08,1.86],[595.09,0.67],[595.1,2.92],[595.11,21.48]]]
["binance-futures","BNBUSDT",1729815440377,[[595.06,9.16],[595.05,2.7],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,19.6],[595.08,2.53],[595.09,0.67],[595.1,2.92],[595.11,21.48]]]
["binance-futures","BNBUSDT",1729815440542,[[595.06,9.16],[595.05,2.03],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,19.6],[595.08,2.53],[595.09,0.67],[595.1,2.92],[595.11,21.48]]]
["binance-futures","BNBUSDT",1729815440647,[[595.06,9.16],[595.05,2.7],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,19.6],[595.08,2.53],[595.09,0.67],[595.1,2.92],[595.11,21.48]]]
["binance-futures","BNBUSDT",1729815440684,[[595.06,9.16],[595.05,2.7],[595.04,5.78],[595.03,1.88],[595.02,12.13]],[[595.07,18.39],[595.08,2.53],[595.09,0.67],[595.1,2.92],[595.11,21.48]]]
["binance-futures","BNBUSDT",1729815440788,[[595.02,0.09]],[[595.04,2.5],[595.05,26.14],[595.06,59.15],[595.07,26.95],[595.08,2.8]]]
["binance-futures","BNBUSDT",1729815440836,[[594.99,0.51],[594.9,30.64],[594.88,45.01],[594.85,4.65],[594.79,30.5]],[[595.01,5.56],[595.02,4.14],[595.03,50.84],[595.04,63.16],[595.05,45.27]]]
["binance-futures","BNBUSDT",1729815440889,[[595.0,16.4],[594.99,4.93],[594.98,7.51],[594.96,5.8],[594.93,36.83]],[[595.01,57.9],[595.02,25.96],[595.03,32.25],[595.04,37.03],[595.05,45.19]]]
["binance-futures","BNBUSDT",1729815440941,[[595.0,5.44],[594.99,4.93],[594.98,6.84],[594.96,5.8],[594.95,6.02]],[[595.01,61.09],[595.02,18.3],[595.03,31.95],[595.04,37.03],[595.05,42.71]]]
["binance-futures","BNBUSDT",1729815440992,[[595.0,5.47],[594.99,2.42],[594.98,6.84],[594.96,5.8],[594.95,6.02]],[[595.01,61.46],[595.02,18.3],[595.03,31.95],[595.04,37.03],[595.05,42.71]]]
["binance-futures","BNBUSDT",1729815441045,[[595.0,0.36],[594.99,2.42],[594.98,6.84],[594.96,5.8],[594.95,6.69]],[[595.01,70.27],[595.02,18.3],[595.03,31.95],[595.04,37.03],[595.05,42.71]]]
["binance-futures","BNBUSDT",1729815441100,[[595.0,0.36],[594.99,2.42],[594.98,6.84],[594.96,5.8],[594.95,4.22]],[[595.01,70.27],[595.02,18.3],[595.03,31.95],[595.04,37.03],[595.05,42.71]]]
["binance-futures","BNBUSDT",1729815441140,[[595.0,0.38],[594.99,2.42],[594.98,6.84],[594.96,6.47],[594.95,4.22]],[[595.01,70.27],[595.02,18.3],[595.03,31.95],[595.04,37.03],[595.05,39.52]]]
["binance-futures","BNBUSDT",1729815441206,[[595.0,0.43],[594.99,2.42],[594.98,6.84],[594.96,6.47],[594.95,4.22]],[[595.01,70.3],[595.02,18.3],[595.03,31.95],[595.04,37.02],[595.05,39.52]]]
["binance-futures","BNBUSDT",1729815441256,[[595.0,5.57],[594.99,2.42],[594.98,7.51],[594.97,0.67],[594.96,6.8]],[[595.01,63.3],[595.02,18.3],[595.03,32.05],[595.04,37.02],[595.05,39.52]]]
["binance-futures","BNBUSDT",1729815441370,[[595.0,5.58],[594.99,2.42],[594.98,7.51],[594.97,0.67],[594.96,6.8]],[[595.01,63.3],[595.02,18.3],[595.03,32.05],[595.04,37.02],[595.05,39.52]]]
["binance-futures","BNBUSDT",1729815441412,[[595.0,5.58],[594.99,2.42],[594.98,7.51],[594.97,0.67],[594.96,6.8]],[[595.01,63.3],[595.02,18.3],[595.03,32.05],[595.04,37.02],[595.05,39.52]]]
["binance-futures","BNBUSDT",1729815441479,[[595.0,5.58],[594.99,2.42],[594.98,7.51],[594.97,0.67],[594.96,6.8]],[[595.01,63.3],[595.02,18.3],[595.03,32.05],[595.04,37.69],[595.05,39.52]]]
["binance-futures","BNBUSDT",1729815441593,[[595.0,5.71],[594.99,2.42],[594.98,7.51],[594.97,0.67],[594.96,6.8]],[[595.01,63.3],[595.02,18.3],[595.03,32.05],[595.04,37.69],[595.05,39.52]]]
["binance-futures","BNBUSDT",1729815441640,[[595.0,5.71],[594.99,2.42],[594.98,7.51],[594.97,0.67],[594.96,6.8]],[[595.01,63.32],[595.02,18.3],[595.03,32.05],[595.04,37.69],[595.05,39.52]]]
["binance-futures","BNBUSDT",1729815441747,[[595.0,5.71],[594.99,2.42],[594.98,7.51],[594.97,0.67],[594.96,6.8]],[[595.01,63.32],[595.02,18.97],[595.03,32.05],[595.04,37.69],[595.05,39.52]]]
["binance-futures","BNBUSDT",1729815441803,[[595.0,5.71],[594.99,2.42],[594.98,7.51],[594.97,0.67],[594.96,6.8]],[[595.01,63.3],[595.02,18.97],[595.03,32.05],[595.04,37.69],[595.05,39.52]]]
["binance-futures","BNBUSDT",1729815441849,[[595.0,5.71],[594.99,2.42],[594.98,7.51],[594.97,0.67],[594.96,6.8]],[[595.01,63.3],[595.02,18.97],[595.03,32.05],[595.04,37.69],[595.05,39.52]]]
["binance-futures","BNBUSDT",1729815441937,[[595.0,5.71],[594.99,2.42],[594.98,7.51],[594.97,0.67],[594.96,6.8]],[[595.01,63.3],[595.02,18.97],[595.03,33.54],[595.04,37.69],[595.05,39.52]]]
["binance-futures","BNBUSDT",1729815442043,[[595.0,7.97],[594.99,2.42],[594.98,7.51],[594.97,0.67],[594.96,6.8]],[[595.01,63.3],[595.02,18.97],[595.03,33.54],[595.04,37.69],[595.05,39.52]]]
["binance-futures","BNBUSDT",1729815442143,[[595.0,7.91],[594.99,2.42],[594.98,7.51],[594.97,0.67],[594.96,6.8]],[[595.01,63.3],[595.02,18.97],[595.03,33.54],[595.04,37.69],[595.05,39.52]]]
["binance-futures","BNBUSDT",1729815442238,[[595.0,2.8],[594.99,2.42],[594.98,1.73],[594.97,0.67],[594.96,6.8]],[[595.01,63.3],[595.02,18.97],[595.03,33.54],[595.04,37.69],[595.05,39.52]]]
["binance-futures","BNBUSDT",1729815442305,[[595.0,2.64],[594.99,2.42],[594.98,1.73],[594.96,0.35]],[[595.01,70.98],[595.02,18.97],[595.03,33.54],[595.04,37.69],[595.05,39.52]]]
["binance-futures","BNBUSDT",1729815442359,[[594.98,0.19],[594.96,0.02],[594.95,2.34],[594.93,3.53],[594.9,8.05]],[[594.99,28.2],[595.0,84.97],[595.01,36.34],[595.02,21.45],[595.03,33.54]]]
["binance-futures","BNBUSDT",1729815442408,[[594.98,0.19],[594.96,0.01],[594.93,0.72],[594.9,8.05]],[[594.99,92.64],[595.0,48.37],[595.01,34.21],[595.02,21.45],[595.03,32.05]]]
["binance-futures","BNBUSDT",1729815442462,[[594.93,13.81],[594.92,8.21],[594.9,10.44],[594.89,3.43],[594.84,0.76]],[[594.94,62.59],[594.95,2.75],[594.96,48.49],[594.97,35.25],[594.98,55.7]]]
["binance-futures","BNBUSDT",1729815442513,[[594.93,13.81],[594.92,8.21],[594.9,10.44],[594.89,0.39],[594.84,0.76]],[[594.94,59.19],[594.95,2.75],[594.96,48.49],[594.97,35.29],[594.98,5.3]]]
["binance-futures","BNBUSDT",1729815442564,[[594.93,1.26],[594.92,8.21],[594.9,6.52],[594.89,0.39],[594.86,37.49]],[[594.94,59.22],[594.95,19.98],[594.96,25.48],[594.97,35.29],[594.98,5.3]]]
["binance-futures","BNBUSDT",1729815442616,[[594.93,1.26],[594.92,8.21],[594.9,6.52],[594.89,0.39],[594.88,5.11]],[[594.94,59.06],[594.95,18.15],[594.96,27.96],[594.97,35.29],[594.98,2.73]]]
["binance-futures","BNBUSDT",1729815442639,[[594.93,1.26],[594.92,8.21],[594.9,6.52],[594.89,0.39],[594.88,5.44]],[[594.94,59.06],[594.95,18.15],[594.96,27.96],[594.97,35.29],[594.98,2.73]]]
["binance-futures","BNBUSDT",1729815442727,[[594.93,1.26],[594.92,8.21],[594.9,6.52],[594.89,0.39],[594.88,5.44]],[[594.94,60.84],[594.95,18.15],[594.96,27.96],[594.97,35.29],[594.98,2.73]]]
["binance-futures","BNBUSDT",1729815442820,[[594.93,1.26],[594.92,8.21],[594.9,6.52],[594.89,0.39],[594.88,5.44]],[[594.94,60.84],[594.95,10.31],[594.96,27.96],[594.97,35.29],[594.98,2.73]]]
["binance-futures","BNBUSDT",1729815442953,[[594.93,1.26],[594.92,8.21],[594.9,6.52],[594.89,0.39],[594.88,5.44]],[[594.94,60.9],[594.95,10.31],[594.96,27.96],[594.97,35.27],[594.98,2.73]]]
["binance-futures","BNBUSDT",1729815443142,[[594.93,2.69],[594.92,3.1],[594.9,5.18],[594.89,0.39],[594.88,5.44]],[[594.94,60.92],[594.95,10.31],[594.96,27.96],[594.97,35.27],[594.98,2.73]]]
["binance-futures","BNBUSDT",1729815443240,[[594.93,1.28],[594.92,3.1],[594.9,5.18],[594.89,0.39],[594.88,6.11]],[[594.94,61.03],[594.95,10.31],[594.96,27.96],[594.97,35.27],[594.98,2.73]]]
["binance-futures","BNBUSDT",1729815443297,[[594.93,1.28],[594.92,3.1],[594.9,5.18],[594.89,0.39],[594.88,6.11]],[[594.94,69.01],[594.95,10.31],[594.96,27.96],[594.97,35.27],[594.98,2.73]]]
["binance-futures","BNBUSDT",1729815443348,[[594.9,0.07],[594.89,0.06],[594.88,0.33]],[[594.91,4.14],[594.92,1.58],[594.93,95.43],[594.94,22.15],[594.96,27.96]]]
["binance-futures","BNBUSDT",1729815443399,[[594.89,0.06],[594.87,2.76],[594.85,0.01],[594.82,15.26],[594.8,4.98]],[[594.9,68.15],[594.91,68.97],[594.92,60.96],[594.93,40.17],[594.94,12.09]]]
["binance-futures","BNBUSDT",1729815443450,[[594.89,3.06],[594.87,0.15],[594.85,0.01],[594.82,20.81],[594.8,3.18]],[[594.9,77.58],[594.91,52.95],[594.92,44.16],[594.93,37.76],[594.94,12.06]]]
["binance-futures","BNBUSDT",1729815443499,[[594.89,3.09],[594.87,0.15],[594.86,5.11],[594.85,0.68],[594.84,5.87]],[[594.9,78.17],[594.91,53.44],[594.92,27.36],[594.93,37.46],[594.94,12.01]]]
["binance-futures","BNBUSDT",1729815443547,[[594.89,3.09],[594.88,5.11],[594.87,2.58],[594.86,6.32],[594.85,0.68]],[[594.9,78.88],[594.91,48.6],[594.92,27.36],[594.93,37.46],[594.94,12.01]]]
["binance-futures","BNBUSDT",1729815443604,[[594.89,14.58],[594.88,5.78],[594.87,2.58],[594.86,6.32],[594.85,0.68]],[[594.9,56.47],[594.91,37.82],[594.92,27.36],[594.93,34.87],[594.94,12.01]]]
["binance-futures","BNBUSDT",1729815443654,[[594.89,18.84],[594.88,5.78],[594.87,2.58],[594.86,6.32],[594.85,0.68]],[[594.9,55.89],[594.91,33.82],[594.92,27.36],[594.93,34.87],[594.94,10.54]]]
["binance-futures","BNBUSDT",1729815443710,[[594.89,18.84],[594.88,5.78],[594.87,2.58],[594.86,6.32],[594.85,0.68]],[[594.9,55.9],[594.91,33.34],[594.92,27.36],[594.93,34.87],[594.94,10.53]]]
["binance-futures","BNBUSDT",1729815443753,[[594.89,15.43],[594.88,5.78],[594.87,2.58],[594.86,6.32],[594.85,0.68]],[[594.9,56.98],[594.91,33.34],[594.92,27.36],[594.93,34.87],[594.94,9.83]]]
["binance-futures","BNBUSDT",1729815443816,[[594.89,15.41],[594.88,5.78],[594.87,2.58],[594.86,6.32],[594.85,0.68]],[[594.9,57.15],[594.91,33.34],[594.92,27.36],[594.93,34.87],[594.94,11.15]]]
["binance-futures","BNBUSDT",1729815444042,[[594.89,15.41],[594.88,5.78],[594.87,2.58],[594.86,6.32],[594.85,0.68]],[[594.9,57.2],[594.91,33.34],[594.92,27.36],[594.93,34.87],[594.94,11.15]]]
["binance-futures","BNBUSDT",1729815444109,[[594.89,15.43],[594.88,5.78],[594.87,2.58],[594.86,6.99],[594.85,0.68]],[[594.9,58.4],[594.91,33.34],[594.92,28.03],[594.93,34.87],[594.94,11.15]]]
["binance-futures","BNBUSDT",1729815444250,[[594.89,3.11],[594.88,5.11],[594.87,2.58],[594.86,6.99],[594.85,0.68]],[[594.9,59.08],[594.91,33.34],[594.92,28.03],[594.93,34.87],[594.94,11.15]]]
["binance-futures","BNBUSDT",1729815444315,[[594.89,3.11],[594.88,5.11],[594.87,2.58],[594.86,6.99],[594.85,0.68]],[[594.9,59.09],[594.91,34.12],[594.92,28.03],[594.93,34.87],[594.94,11.15]]]
["binance-futures","BNBUSDT",1729815444636,[[594.89,3.08],[594.88,5.11],[594.87,2.58],[594.86,6.99],[594.85,0.68]],[[594.9,59.09],[594.91,34.12],[594.92,28.03],[594.93,34.87],[594.94,11.15]]]
["binance-futures","BNBUSDT",1729815444884,[[594.89,5.18],[594.88,5.11],[594.87,2.58],[594.86,6.99],[594.85,0.68]],[[594.9,59.09],[594.91,34.12],[594.92,28.03],[594.93,34.87],[594.94,11.15]]]
["binance-futures","BNBUSDT",1729815445032,[[594.89,3.08],[594.88,5.11],[594.87,2.58],[594.86,6.99],[594.85,0.68]],[[594.9,59.09],[594.91,34.12],[594.92,28.03],[594.93,34.87],[594.94,11.15]]]
["binance-futures","BNBUSDT",1729815445297,[[594.89,3.09],[594.88,5.11],[594.87,2.58],[594.86,6.99],[594.85,0.68]],[[594.9,67.27],[594.91,34.12],[594.92,28.03],[594.93,34.87],[594.94,11.15]]]
["binance-futures","BNBUSDT",1729815445505,[[594.89,3.09],[594.88,5.11],[594.87,1.91],[594.86,6.99],[594.85,0.68]],[[594.9,67.27],[594.91,34.12],[594.92,28.03],[594.93,34.87],[594.94,11.15]]]
["binance-futures","BNBUSDT",1729815445527,[[594.89,3.09],[594.87,1.91],[594.86,1.21],[594.85,0.68]],[[594.9,67.78],[594.91,34.12],[594.92,28.03],[594.93,34.87],[594.94,11.15]]]
["binance-futures","BNBUSDT",1729815445611,[[594.89,2.55],[594.87,0.15],[594.86,1.21],[594.85,0.68],[594.84,1.43]],[[594.9,69.78],[594.91,35.9],[594.92,28.03],[594.93,34.87],[594.94,11.15]]]
["binance-futures","BNBUSDT",1729815445640,[[594.89,2.55],[594.87,0.15],[594.86,1.21],[594.85,0.68],[594.84,1.43]],[[594.9,70.1],[594.91,35.12],[594.92,28.19],[594.93,34.87],[594.94,11.15]]]
["binance-futures","BNBUSDT",1729815445701,[[594.89,2.55],[594.87,0.15],[594.86,1.21],[594.85,0.68],[594.84,1.43]],[[594.9,70.1],[594.91,37.22],[594.92,28.19],[594.93,34.87],[594.94,11.15]]]
["binance-futures","BNBUSDT",1729815445761,[[594.89,2.55],[594.87,0.15],[594.86,1.21],[594.85,0.68],[594.84,6.54]],[[594.9,70.1],[594.91,37.22],[594.92,28.19],[594.93,34.87],[594.94,11.15]]]
["binance-futures","BNBUSDT",1729815445865,[[594.89,2.55],[594.87,0.15],[594.86,1.21],[594.85,0.68],[594.84,6.54]],[[594.9,68.1],[594.91,37.22],[594.92,28.19],[594.93,34.87],[594.94,11.15]]]
["binance-futures","BNBUSDT",1729815445920,[[594.89,2.55],[594.87,0.82],[594.86,6.32],[594.85,1.01],[594.84,6.54]],[[594.9,67.12],[594.91,37.22],[594.92,28.19],[594.93,34.87],[594.94,8.56]]]
["binance-futures","BNBUSDT",1729815445937,[[594.89,2.55],[594.87,2.99],[594.86,6.32],[594.85,1.01],[594.84,6.54]],[[594.9,67.12],[594.91,37.22],[594.92,28.19],[594.93,32.79],[594.94,8.56]]]
["binance-futures","BNBUSDT",1729815446108,[[594.89,2.55],[594.87,0.82],[594.86,6.32],[594.85,1.01],[594.84,6.87]],[[594.9,67.12],[594.91,37.22],[594.92,28.19],[594.93,32.79],[594.94,8.56]]]
["binance-futures","BNBUSDT",1729815446223,[[594.86,4.21],[594.85,0.01],[594.84,0.09]],[[594.87,61.1],[594.88,27.99],[594.89,109.23],[594.9,27.36],[594.91,19.72]]]
["binance-futures","BNBUSDT",1729815446267,[[594.86,4.21],[594.85,0.01],[594.84,0.08],[594.83,0.67],[594.79,4.08]],[[594.87,64.24],[594.88,61.89],[594.89,31.69],[594.9,27.36],[594.91,28.16]]]
["binance-futures","BNBUSDT",1729815446324,[[594.86,4.24],[594.85,0.01],[594.84,0.08],[594.83,0.67],[594.8,0.68]],[[594.87,64.45],[594.88,29.05],[594.89,31.69],[594.9,26.71],[594.91,28.16]]]
["binance-futures","BNBUSDT",1729815446366,[[594.86,4.24],[594.85,0.01],[594.84,0.08],[594.83,0.67],[594.8,0.68]],[[594.87,64.56],[594.88,29.05],[594.89,31.69],[594.9,26.71],[594.91,28.16]]]
["binance-futures","BNBUSDT",1729815446424,[[594.86,4.24],[594.85,0.01],[594.84,0.08],[594.8,0.68]],[[594.87,64.9],[594.88,29.05],[594.89,31.69],[594.9,26.71],[594.91,28.16]]]
["binance-futures","BNBUSDT",1729815446480,[[594.86,4.24],[594.85,0.01],[594.84,0.08],[594.8,0.68],[594.72,52.07]],[[594.87,64.9],[594.88,29.05],[594.89,31.69],[594.9,26.71],[594.91,28.16]]]
["binance-futures","BNBUSDT",1729815446589,[[594.86,4.3],[594.85,0.01],[594.84,0.08],[594.8,0.68],[594.72,52.07]],[[594.87,64.97],[594.88,29.05],[594.89,31.69],[594.9,26.62],[594.91,28.16]]]
["binance-futures","BNBUSDT",1729815446639,[[594.86,4.3],[594.85,0.01],[594.84,0.08],[594.81,0.46],[594.8,0.68]],[[594.87,64.99],[594.88,29.05],[594.89,31.69],[594.9,26.6],[594.91,28.16]]]
["binance-futures","BNBUSDT",1729815446728,[[594.86,4.3],[594.85,0.01],[594.84,0.08],[594.81,0.46],[594.8,0.68]],[[594.87,64.98],[594.88,29.05],[594.89,31.69],[594.9,26.6],[594.91,28.16]]]
["binance-futures","BNBUSDT",1729815446852,[[594.86,4.3],[594.85,0.01],[594.84,0.08],[594.81,0.8],[594.8,0.68]],[[594.87,64.98],[594.88,29.05],[594.89,31.69],[594.9,26.6],[594.91,28.16]]]
["binance-futures","BNBUSDT",1729815446911,[[594.86,4.32],[594.85,0.01],[594.84,0.08],[594.81,0.8],[594.8,0.68]],[[594.87,65.58],[594.88,29.05],[594.89,31.69],[594.9,26.02],[594.91,28.16]]]
["binance-futures","BNBUSDT",1729815447172,[[594.86,4.32],[594.85,0.01],[594.84,5.86],[594.83,0.67],[594.82,5.91]],[[594.87,65.58],[594.88,29.05],[594.89,31.69],[594.9,26.02],[594.91,28.16]]]
["binance-futures","BNBUSDT",1729815447213,[[594.86,4.33],[594.85,0.68],[594.84,5.86],[594.83,0.67],[594.82,5.91]],[[594.87,65.58],[594.88,29.05],[594.89,31.69],[594.9,26.02],[594.91,28.16]]]
["binance-futures","BNBUSDT",1729815447274,[[594.86,4.33],[594.85,0.68],[594.84,5.86],[594.83,0.67],[594.82,5.91]],[[594.87,57.6],[594.88,29.05],[594.89,31.69],[594.9,26.02],[594.91,28.16]]]
["binance-futures","BNBUSDT",1729815447315,[[594.86,4.33],[594.85,0.68],[594.84,5.86],[594.83,0.67],[594.82,5.91]],[[594.87,57.62],[594.88,29.05],[594.89,31.69],[594.9,26.02],[594.91,28.16]]]
["binance-futures","BNBUSDT",1729815447404,[[594.86,3.12],[594.85,0.01],[594.84,5.86],[594.83,0.67],[594.82,5.91]],[[594.87,57.62],[594.88,29.05],[594.89,33.18],[594.9,26.02],[594.91,28.16]]]
["binance-futures","BNBUSDT",1729815447445,[[594.86,3.12],[594.85,0.01],[594.84,5.19],[594.83,0.67],[594.82,5.91]],[[594.87,57.62],[594.88,29.05],[594.89,33.18],[594.9,26.02],[594.91,28.16]]]
["binance-futures","BNBUSDT",1729815447501,[[594.86,3.12],[594.85,0.01],[594.84,0.08],[594.83,0.67],[594.82,5.91]],[[594.87,57.63],[594.88,29.05],[594.89,33.18],[594.9,26.02],[594.91,28.16]]]
["binance-futures","BNBUSDT",1729815447551,[[594.86,3.12],[594.85,0.01],[594.84,0.08],[594.83,0.67],[594.82,5.91]],[[594.87,65.91],[594.88,29.05],[594.89,33.18],[594.9,26.02],[594.91,28.16]]]
["binance-futures","BNBUSDT",1729815447611,[[594.86,3.12],[594.85,0.01],[594.84,0.08],[594.83,0.67],[594.82,5.91]],[[594.87,66.09],[594.88,32.46],[594.89,33.18],[594.9,26.02],[594.91,28.16]]]
["binance-futures","BNBUSDT",1729815447665,[[594.86,3.12],[594.85,0.01],[594.84,0.08],[594.83,0.67],[594.82,5.91]],[[594.87,66.25],[594.88,32.95],[594.89,33.85],[594.9,26.02],[594.91,28.16]]]
["binance-futures","BNBUSDT",1729815448151,[[594.86,3.11],[594.85,0.01],[594.84,0.08],[594.83,0.67],[594.82,5.91]],[[594.87,66.25],[594.88,32.95],[594.89,33.85],[594.9,26.02],[594.91,28.16]]]
["binance-futures","BNBUSDT",1729815448546,[[594.86,3.11],[594.85,0.01],[594.84,5.19],[594.83,0.67],[594.82,5.91]],[[594.87,66.5],[594.88,32.95],[594.89,33.85],[594.9,26.02],[594.91,28.16]]]
["binance-futures","BNBUSDT",1729815448598,[[594.86,8.21],[594.85,0.01],[594.84,5.86],[594.83,0.67],[594.82,5.91]],[[594.87,54.43],[594.88,32.95],[594.89,31.26],[594.9,24.6],[594.91,28.16]]]
["binance-futures","BNBUSDT",1729815448638,[[594.86,23.08],[594.85,2.04],[594.84,6.53],[594.83,0.85],[594.82,6.25]],[[594.87,38.78],[594.88,23.1],[594.89,21.24],[594.9,22.8],[594.91,28.65]]]
["binance-futures","BNBUSDT",1729815448701,[[594.86,23.08],[594.85,2.04],[594.84,6.53],[594.83,0.85],[594.82,5.91]],[[594.87,38.78],[594.88,19.2],[594.89,21.24],[594.9,22.8],[594.91,28.65]]]
["binance-futures","BNBUSDT",1729815448754,[[594.86,24.9],[594.85,2.04],[594.84,6.53],[594.83,0.85],[594.82,5.91]],[[594.87,37.77],[594.88,19.2],[594.89,20.24],[594.9,22.8],[594.91,28.65]]]
["binance-futures","BNBUSDT",1729815448801,[[594.86,25.58],[594.85,2.04],[594.84,6.53],[594.83,0.85],[594.82,5.91]],[[594.87,35.06],[594.88,19.2],[594.89,20.24],[594.9,22.8],[594.91,27.49]]]
["binance-futures","BNBUSDT",1729815448855,[[594.86,26.78],[594.85,2.04],[594.84,6.53],[594.83,0.85],[594.82,5.91]],[[594.87,19.86],[594.88,19.2],[594.89,20.24],[594.9,20.8],[594.91,27.49]]]
["binance-futures","BNBUSDT",1729815448907,[[594.86,26.78],[594.85,2.38],[594.84,6.53],[594.83,0.85],[594.82,5.91]],[[594.87,19.86],[594.88,19.2],[594.89,20.24],[594.9,20.8],[594.91,27.49]]]
["binance-futures","BNBUSDT",1729815449050,[[594.86,26.78],[594.85,3.05],[594.84,6.53],[594.83,0.85],[594.82,5.91]],[[594.87,19.79],[594.88,19.2],[594.89,20.24],[594.9,20.8],[594.91,27.49]]]
["binance-futures","BNBUSDT",1729815449101,[[594.86,26.78],[594.85,3.05],[594.84,6.53],[594.83,0.85],[594.82,5.91]],[[594.87,19.87],[594.88,18.53],[594.89,20.24],[594.9,20.8],[594.91,27.49]]]
["binance-futures","BNBUSDT",1729815449167,[[594.86,26.79],[594.85,3.05],[594.84,6.53],[594.83,0.85],[594.82,5.91]],[[594.87,20.04],[594.88,18.53],[594.89,20.24],[594.9,20.8],[594.91,27.49]]]
["binance-futures","BNBUSDT",1729815449263,[[594.86,26.79],[594.85,3.05],[594.84,6.53],[594.83,0.85],[594.82,5.91]],[[594.87,19.88],[594.88,18.53],[594.89,20.24],[594.9,20.8],[594.91,27.49]]]
["binance-futures","BNBUSDT",1729815449325,[[594.86,26.8],[594.85,3.05],[594.84,6.53],[594.83,0.85],[594.82,5.91]],[[594.87,19.88],[594.88,18.53],[594.89,20.24],[594.9,20.8],[594.91,27.49]]]
["binance-futures","BNBUSDT",1729815449451,[[594.86,35.4],[594.85,3.05],[594.84,6.53],[594.83,2.28],[594.82,7.34]],[[594.87,5.38],[594.88,0.67],[594.89,10.41],[594.9,10.93],[594.91,27.49]]]
["binance-futures","BNBUSDT",1729815449501,[[594.86,35.38],[594.85,3.05],[594.84,6.53],[594.83,2.28],[594.82,7.34]],[[594.87,5.38],[594.89,1.49],[594.9,10.26],[594.91,15.72],[594.93,22.1]]]
["binance-futures","BNBUSDT",1729815449520,[[594.86,35.38],[594.85,3.05],[594.84,6.53],[594.83,2.28],[594.82,7.34]],[[594.87,5.38],[594.9,10.26],[594.91,15.72],[594.93,22.1],[594.95,0.5]]]
["binance-futures","BNBUSDT",1729815449601,[[594.86,35.38],[594.85,3.05],[594.84,6.53],[594.83,2.28],[594.82,7.34]],[[594.87,5.38],[594.89,0.67],[594.9,10.93],[594.91,15.72],[594.93,22.1]]]
["binance-futures","BNBUSDT",1729815449659,[[594.86,35.4],[594.85,3.05],[594.84,6.53],[594.83,2.28],[594.82,7.34]],[[594.87,5.37],[594.89,0.67],[594.9,10.93],[594.91,9.81],[594.93,18.75]]]
["binance-futures","BNBUSDT",1729815449706,[[594.86,35.4],[594.85,3.05],[594.84,6.53],[594.83,2.28],[594.82,7.34]],[[594.87,5.37],[594.9,1.16],[594.92,9.97],[594.93,17.83],[594.95,3.55]]]
["binance-futures","BNBUSDT",1729815449764,[[594.86,35.4],[594.85,3.05],[594.84,6.53],[594.83,2.28],[594.82,8.16]],[[594.87,5.37],[594.9,1.16],[594.91,0.67],[594.92,9.97],[594.93,17.83]]]
["binance-futures","BNBUSDT",1729815449800,[[594.86,35.4],[594.85,3.05],[594.84,6.53],[594.83,2.28],[594.82,8.16]],[[594.87,5.37],[594.9,1.16],[594.91,4.35],[594.92,9.81],[594.93,17.83]]]
["binance-futures","BNBUSDT",1729815449914,[[594.86,35.4],[594.85,3.05],[594.84,6.53],[594.83,2.28],[594.82,8.16]],[[594.87,5.37],[594.9,1.16],[594.91,3.68],[594.92,9.81],[594.93,17.83]]]
["binance-futures","BNBUSDT",1729815450159,[[594.86,35.4],[594.85,3.05],[594.84,6.53],[594.83,2.28],[594.82,8.16]],[[594.87,5.26],[594.9,0.49],[594.91,3.68],[594.92,9.81],[594.93,17.83]]]
["binance-futures","BNBUSDT",1729815450219,[[594.86,35.39],[594.85,3.05],[594.84,6.53],[594.83,2.28],[594.82,8.16]],[[594.87,5.36],[594.9,0.49],[594.91,3.68],[594.92,9.81],[594.93,17.83]]]
["binance-futures","BNBUSDT",1729815450241,[[594.86,35.52],[594.85,3.13],[594.84,6.53],[594.83,2.28],[594.82,8.16]],[[594.87,5.27],[594.9,0.49],[594.91,3.68],[594.92,9.81],[594.93,17.83]]]
["binance-futures","BNBUSDT",1729815451012,[[594.86,35.52],[594.85,3.13],[594.84,6.53],[594.83,2.28],[594.82,8.16]],[[594.87,5.27],[594.9,1.16],[594.91,4.35],[594.92,9.81],[594.93,17.83]]]
["binance-futures","BNBUSDT",1729815451187,[[594.86,35.52],[594.85,3.13],[594.84,6.53],[594.83,2.28],[594.82,8.16]],[[594.87,5.26],[594.9,1.16],[594.91,4.35],[594.92,9.81],[594.93,17.83]]]
["binance-futures","BNBUSDT",1729815451296,[[594.86,35.51],[594.85,3.13],[594.84,6.53],[594.83,0.85],[594.82,6.73]],[[594.87,5.26],[594.9,1.16],[594.91,4.35],[594.92,9.81],[594.93,18.99]]]
["binance-futures","BNBUSDT",1729815451416,[[594.86,35.51],[594.85,3.13],[594.84,6.61],[594.83,0.85],[594.82,6.73]],[[594.87,5.26],[594.9,1.16],[594.91,4.35],[594.92,9.81],[594.93,18.99]]]
["binance-futures","BNBUSDT",1729815451554,[[594.86,35.51],[594.85,3.13],[594.84,6.61],[594.83,0.85],[594.82,6.73]],[[594.87,5.37],[594.9,1.16],[594.91,4.35],[594.92,9.81],[594.93,18.99]]]
["binance-futures","BNBUSDT",1729815451579,[[594.86,35.52],[594.85,3.13],[594.84,6.61],[594.83,0.85],[594.82,6.73]],[[594.87,5.37],[594.9,1.16],[594.91,4.35],[594.92,9.81],[594.93,18.99]]]
["binance-futures","BNBUSDT",1729815451748,[[594.86,17.89],[594.85,0.76],[594.84,6.61],[594.83,0.67],[594.82,6.73]],[[594.87,24.39],[594.88,0.67],[594.89,0.67],[594.9,3.11],[594.91,5.63]]]
["binance-futures","BNBUSDT",1729815451800,[[594.86,8.32],[594.85,0.76],[594.84,6.61],[594.83,0.67],[594.82,6.73]],[[594.87,25.4],[594.88,1.83],[594.89,0.67],[594.9,4.54],[594.91,7.06]]]
["binance-futures","BNBUSDT",1729815451850,[[594.86,3.21],[594.85,0.01],[594.84,0.16],[594.82,6.06]],[[594.87,25.6],[594.88,1.83],[594.89,0.67],[594.9,4.54],[594.91,7.06]]]
["binance-futures","BNBUSDT",1729815451903,[[594.86,3.21],[594.85,0.01],[594.84,0.16],[594.82,0.13],[594.8,34.3]],[[594.87,40.46],[594.88,1.83],[594.89,3.15],[594.9,4.54],[594.91,7.06]]]
["binance-futures","BNBUSDT",1729815451955,[[594.86,3.21],[594.85,0.01],[594.84,0.16],[594.82,0.13],[594.81,0.4]],[[594.87,36.28],[594.88,1.83],[594.89,3.15],[594.9,4.54],[594.91,7.06]]]
["binance-futures","BNBUSDT",1729815452007,[],[[594.82,2.56],[594.83,2.56],[594.85,5.21],[594.86,36.03],[594.87,36.28]]]
["binance-futures","BNBUSDT",1729815452057,[[594.79,2.13],[594.78,8.67],[594.75,10.1],[594.74,1.88],[594.71,3.95]],[[594.8,43.43],[594.81,40.61],[594.82,41.09],[594.83,7.6],[594.84,31.96]]]
["binance-futures","BNBUSDT",1729815452106,[[594.79,17.23],[594.78,5.26],[594.75,6.5],[594.74,7.32],[594.72,44.36]],[[594.8,39.64],[594.81,27.54],[594.82,22.31],[594.83,3.38],[594.84,55.81]]]
["binance-futures","BNBUSDT",1729815452160,[[594.79,13.98],[594.78,5.26],[594.75,6.5],[594.74,7.32],[594.72,38.81]],[[594.8,51.49],[594.81,27.54],[594.82,22.31],[594.83,3.38],[594.84,43.54]]]
["binance-futures","BNBUSDT",1729815452215,[[594.79,13.98],[594.78,5.26],[594.75,6.5],[594.74,8.53],[594.72,38.81]],[[594.8,43.43],[594.81,27.54],[594.82,22.31],[594.83,3.38],[594.84,43.54]]]
["binance-futures","BNBUSDT",1729815452256,[[594.79,13.98],[594.78,5.26],[594.75,6.83],[594.74,8.53],[594.72,38.81]],[[594.8,43.65],[594.81,27.54],[594.82,22.31],[594.83,3.38],[594.84,43.54]]]
["binance-futures","BNBUSDT",1729815452313,[[594.79,19.6],[594.78,5.26],[594.77,0.67],[594.75,6.83],[594.74,8.53]],[[594.8,41.52],[594.81,27.54],[594.82,22.31],[594.83,1.58],[594.84,43.54]]]
["binance-futures","BNBUSDT",1729815452366,[[594.79,13.76],[594.78,5.26],[594.77,0.67],[594.75,6.83],[594.74,8.53]],[[594.8,41.73],[594.81,27.54],[594.82,20.33],[594.83,1.58],[594.84,43.54]]]
["binance-futures","BNBUSDT",1729815452436,[[594.79,12.7],[594.78,5.26],[594.77,0.67],[594.75,6.83],[594.74,8.53]],[[594.8,43.84],[594.81,23.38],[594.82,20.33],[594.83,1.58],[594.84,43.54]]]
["binance-futures","BNBUSDT",1729815452523,[[594.79,12.69],[594.78,5.26],[594.77,0.67],[594.75,6.83],[594.74,8.53]],[[594.8,45.07],[594.81,23.15],[594.82,20.33],[594.83,1.58],[594.84,43.54]]]
["binance-futures","BNBUSDT",1729815452584,[[594.79,12.69],[594.78,5.26],[594.77,0.67],[594.75,6.83],[594.74,8.53]],[[594.8,43.6],[594.81,23.15],[594.82,18.9],[594.83,1.58],[594.84,42.11]]]
["binance-futures","BNBUSDT",1729815452740,[[594.79,12.04],[594.78,5.26],[594.75,6.83],[594.74,8.53]],[[594.8,43.6],[594.81,23.15],[594.82,18.9],[594.83,1.58],[594.84,42.11]]]
["binance-futures","BNBUSDT",1729815452793,[[594.79,3.07],[594.78,5.26],[594.75,6.83],[594.74,7.08],[594.72,44.36]],[[594.8,51.32],[594.81,23.15],[594.82,20.06],[594.83,1.58],[594.84,42.11]]]
["binance-futures","BNBUSDT",1729815452825,[[594.79,3.07],[594.78,0.15],[594.75,6.83],[594.74,7.08],[594.72,44.36]],[[594.8,51.13],[594.81,23.15],[594.82,20.06],[594.83,1.58],[594.84,42.11]]]
["binance-futures","BNBUSDT",1729815452898,[[594.79,3.07],[594.78,0.15],[594.75,6.83],[594.74,7.08],[594.72,44.36]],[[594.8,51.13],[594.81,23.15],[594.82,18.9],[594.83,1.58],[594.84,42.11]]]
["binance-futures","BNBUSDT",1729815452929,[[594.79,3.07],[594.78,0.15],[594.75,6.5],[594.74,6.73],[594.72,44.36]],[[594.8,51.13],[594.81,23.15],[594.82,18.9],[594.83,1.58],[594.84,42.11]]]
["binance-futures","BNBUSDT",1729815453001,[[594.79,12.38],[594.78,5.26],[594.77,0.67],[594.76,5.24],[594.75,6.83]],[[594.8,49.94],[594.81,23.15],[594.82,18.9],[594.83,1.58],[594.84,42.11]]]
["binance-futures","BNBUSDT",1729815453051,[[594.79,12.39],[594.78,5.26],[594.77,0.67],[594.76,5.24],[594.75,3.11]],[[594.8,38.91],[594.81,24.8],[594.82,18.9],[594.83,1.58],[594.84,42.11]]]
["binance-futures","BNBUSDT",1729815453107,[[594.79,6.2],[594.78,5.26],[594.77,0.67],[594.76,5.24],[594.75,3.11]],[[594.8,42.23],[594.81,24.8],[594.82,18.9],[594.83,1.58],[594.84,42.11]]]
["binance-futures","BNBUSDT",1729815453133,[[594.79,6.2],[594.78,5.26],[594.77,0.67],[594.76,5.24],[594.75,3.11]],[[594.8,42.23],[594.81,24.31],[594.82,18.9],[594.83,1.58],[594.84,42.11]]]
["binance-futures","BNBUSDT",1729815453205,[[594.79,5.19],[594.78,5.26],[594.77,0.67],[594.76,5.24],[594.75,3.11]],[[594.8,43.04],[594.81,24.31],[594.82,18.9],[594.83,1.58],[594.84,42.11]]]
["binance-futures","BNBUSDT",1729815453292,[[594.79,5.19],[594.78,0.15],[594.77,0.67],[594.76,5.24],[594.75,3.11]],[[594.8,43.11],[594.81,24.31],[594.82,18.9],[594.83,2.25],[594.84,42.11]]]
["binance-futures","BNBUSDT",1729815453346,[[594.79,3.06],[594.78,0.15],[594.76,5.24],[594.75,2.78]],[[594.8,52.15],[594.81,24.31],[594.82,18.9],[594.83,2.25],[594.84,42.11]]]
["binance-futures","BNBUSDT",1729815453394,[[594.79,3.06],[594.78,0.15],[594.76,5.24],[594.75,2.78],[594.72,11.86]],[[594.8,52.15],[594.81,24.31],[594.82,18.9],[594.83,2.25],[594.84,42.11]]]
["binance-futures","BNBUSDT",1729815453447,[[594.79,3.06],[594.78,0.15],[594.76,5.24],[594.75,2.78],[594.72,11.86]],[[594.8,52.79],[594.81,24.31],[594.82,18.9],[594.83,2.25],[594.84,42.11]]]
["binance-futures","BNBUSDT",1729815453550,[[594.79,3.06],[594.78,0.15],[594.76,5.24],[594.75,2.78],[594.72,11.86]],[[594.8,52.68],[594.81,24.31],[594.82,18.9],[594.83,2.25],[594.84,42.11]]]
["binance-futures","BNBUSDT",1729815453593,[[594.79,3.16],[594.78,0.15],[594.76,5.24],[594.75,2.78],[594.72,11.86]],[[594.8,52.68],[594.81,24.31],[594.82,18.9],[594.83,2.25],[594.84,42.11]]]
["binance-futures","BNBUSDT",1729815453687,[[594.79,3.16],[594.78,0.15],[594.76,5.24],[594.75,2.78],[594.72,11.86]],[[594.8,52.61],[594.81,24.31],[594.82,18.9],[594.83,2.25],[594.84,42.11]]]
["binance-futures","BNBUSDT",1729815453803,[[594.79,3.16],[594.78,5.26],[594.76,5.24],[594.75,2.78],[594.72,11.86]],[[594.8,52.61],[594.81,24.31],[594.82,18.9],[594.83,2.25],[594.84,42.11]]]
["binance-futures","BNBUSDT",1729815453874,[[594.79,5.26],[594.78,5.26],[594.76,5.24],[594.75,2.78],[594.72,11.86]],[[594.8,43.61],[594.81,24.31],[594.82,18.9],[594.83,2.25],[594.84,42.11]]]
["binance-futures","BNBUSDT",1729815453949,[[594.79,8.3],[594.78,5.26],[594.77,0.67],[594.76,5.24],[594.75,2.78]],[[594.8,42.4],[594.81,24.31],[594.82,18.9],[594.83,2.25],[594.84,42.11]]]
["binance-futures","BNBUSDT",1729815454010,[[594.79,8.96],[594.78,5.26],[594.77,0.67],[594.76,5.24],[594.75,3.13]],[[594.8,40.27],[594.81,23.15],[594.82,18.9],[594.83,3.42],[594.84,42.11]]]
["binance-futures","BNBUSDT",1729815454027,[[594.79,18.53],[594.78,5.26],[594.77,0.67],[594.76,5.24],[594.75,3.13]],[[594.8,40.27],[594.81,23.15],[594.82,18.9],[594.83,3.42],[594.84,40.11]]]
["binance-futures","BNBUSDT",1729815454108,[[594.79,18.46],[594.78,5.26],[594.77,0.67],[594.76,5.24],[594.75,3.13]],[[594.8,40.37],[594.81,23.15],[594.82,18.9],[594.83,3.42],[594.84,40.11]]]
["binance-futures","BNBUSDT",1729815454128,[[594.79,18.46],[594.78,5.26],[594.77,0.67],[594.76,5.24],[594.75,1.13]],[[594.8,40.37],[594.81,23.15],[594.82,18.9],[594.83,3.42],[594.84,40.11]]]
["binance-futures","BNBUSDT",1729815454217,[[594.79,18.45],[594.78,5.26],[594.77,0.67],[594.76,5.24],[594.75,1.13]],[[594.8,40.38],[594.81,23.15],[594.82,18.9],[594.83,3.42],[594.84,40.11]]]
["binance-futures","BNBUSDT",1729815454267,[[594.79,17.79],[594.78,5.26],[594.77,0.67],[594.76,5.24],[594.75,1.13]],[[594.8,41.06],[594.81,23.15],[594.82,18.9],[594.83,3.42],[594.84,40.11]]]
["binance-futures","BNBUSDT",1729815454321,[[594.79,17.79],[594.78,5.26],[594.77,0.67],[594.76,5.24],[594.75,1.13]],[[594.8,42.25],[594.81,23.15],[594.82,18.9],[594.83,3.42],[594.84,40.11]]]
["binance-futures","BNBUSDT",1729815454368,[[594.79,17.79],[594.78,5.26],[594.77,0.67],[594.76,5.24],[594.75,3.11]],[[594.8,42.25],[594.81,23.15],[594.82,18.9],[594.83,3.42],[594.84,40.11]]]
["binance-futures","BNBUSDT",1729815454422,[[594.79,17.79],[594.78,5.26],[594.77,0.67],[594.76,5.24],[594.75,3.11]],[[594.8,44.4],[594.81,23.15],[594.82,18.9],[594.83,3.42],[594.84,40.11]]]
["binance-futures","BNBUSDT",1729815454523,[[594.79,17.79],[594.78,5.26],[594.77,0.67],[594.76,5.24],[594.75,3.11]],[[594.8,44.41],[594.81,23.15],[594.82,18.92],[594.83,3.42],[594.84,40.11]]]
["binance-futures","BNBUSDT",1729815454630,[[594.79,17.79],[594.78,5.26],[594.77,0.67],[594.76,5.24],[594.75,1.13]],[[594.8,44.41],[594.81,23.15],[594.82,18.92],[594.83,3.42],[594.84,40.11]]]
["binance-futures","BNBUSDT",1729815454697,[[594.79,6.84],[594.78,5.26],[594.77,0.67],[594.76,5.24],[594.75,1.13]],[[594.8,44.41],[594.81,23.15],[594.82,18.92],[594.83,3.42],[594.84,40.11]]]
["binance-futures","BNBUSDT",1729815454749,[[594.79,3.05],[594.78,5.26],[594.77,0.67],[594.76,5.24],[594.75,1.13]],[[594.8,44.41],[594.81,24.5],[594.82,18.92],[594.83,4.77],[594.84,40.11]]]
["binance-futures","BNBUSDT",1729815454803,[[594.79,3.05],[594.78,0.15],[594.76,5.24],[594.75,3.19]],[[594.8,53.09],[594.81,24.5],[594.82,18.92],[594.83,4.77],[594.84,40.11]]]
["binance-futures","BNBUSDT",1729815454876,[[594.79,12.29],[594.78,5.93],[594.76,5.91],[594.75,3.19],[594.67,0.19]],[[594.8,51.9],[594.81,23.15],[594.82,18.92],[594.83,3.42],[594.84,40.11]]]
["binance-futures","BNBUSDT",1729815454928,[[594.79,12.97],[594.78,5.93],[594.76,5.91],[594.75,3.19],[594.67,0.19]],[[594.8,41.07],[594.81,23.15],[594.82,18.92],[594.83,3.42],[594.84,40.11]]]
["binance-futures","BNBUSDT",1729815454981,[[594.79,20.17],[594.78,6.6],[594.76,6.26],[594.75,2.84],[594.72,11.12]],[[594.8,40.4],[594.81,23.15],[594.82,18.92],[594.83,3.42],[594.84,40.11]]]
["binance-futures","BNBUSDT",1729815455048,[[594.79,21.23],[594.78,6.6],[594.76,6.26],[594.75,0.78],[594.72,11.12]],[[594.8,39.39],[594.81,23.15],[594.82,18.92],[594.83,3.42],[594.84,40.11]]]
["binance-futures","BNBUSDT",1729815455089,[[594.79,23.42],[594.78,6.6],[594.76,6.26],[594.75,0.78],[594.72,11.12]],[[594.8,37.04],[594.81,23.15],[594.82,18.92],[594.83,3.42],[594.84,40.11]]]
["binance-futures","BNBUSDT",1729815455153,[[594.79,23.41],[594.78,6.6],[594.76,6.26],[594.75,0.78],[594.72,11.12]],[[594.8,33.76],[594.81,23.15],[594.82,18.92],[594.83,3.42],[594.84,40.11]]]
["binance-futures","BNBUSDT",1729815455334,[[594.79,23.41],[594.78,6.6],[594.76,6.26],[594.75,0.78],[594.74,7.4]],[[594.8,33.74],[594.81,23.15],[594.82,18.92],[594.83,3.42],[594.84,40.11]]]
["binance-futures","BNBUSDT",1729815455608,[[594.79,23.41],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,33.74],[594.81,23.15],[594.82,18.92],[594.83,3.42],[594.84,40.78]]]
["binance-futures","BNBUSDT",1729815455981,[[594.79,22.93],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,22.79],[594.81,22.48],[594.82,17.92],[594.83,2.25],[594.84,40.78]]]
["binance-futures","BNBUSDT",1729815456235,[[594.79,24.6],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,22.78],[594.81,22.48],[594.82,17.92],[594.83,2.25],[594.84,40.78]]]
["binance-futures","BNBUSDT",1729815456331,[[594.79,24.6],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,22.14],[594.81,22.48],[594.82,17.92],[594.83,2.25],[594.84,40.78]]]
["binance-futures","BNBUSDT",1729815456379,[[594.79,24.6],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,22.16],[594.81,22.48],[594.82,17.92],[594.83,2.25],[594.84,41.95]]]
["binance-futures","BNBUSDT",1729815456446,[[594.79,24.6],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,22.16],[594.81,22.48],[594.82,17.92],[594.83,2.25],[594.84,40.85]]]
["binance-futures","BNBUSDT",1729815456661,[[594.79,25.44],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,22.71],[594.81,22.48],[594.82,17.92],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815456720,[[594.79,25.3],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,25.19],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815456780,[[594.79,25.29],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,25.88],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815456804,[[594.79,18.18],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,27.07],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815457008,[[594.79,18.18],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,25.88],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815457165,[[594.79,18.18],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,25.87],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815457317,[[594.79,18.18],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,27.07],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815457394,[[594.79,18.18],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,27.08],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815457513,[[594.79,18.18],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,27.45],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815457875,[[594.79,16.18],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,26.24],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815458017,[[594.79,16.18],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,27.43],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815458162,[[594.79,16.18],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,27.42],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815458223,[[594.79,16.18],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,27.45],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815458325,[[594.79,16.18],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,29.55],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815458367,[[594.79,16.18],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,29.58],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815458451,[[594.79,16.18],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,29.61],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815458684,[[594.79,16.24],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,29.61],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815458744,[[594.79,16.24],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,27.85],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815459395,[[594.79,16.24],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,27.86],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815460020,[[594.79,16.24],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,25.73],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815460226,[[594.79,21.73],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,24.91],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815460234,[[594.79,21.75],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,25.72],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815460388,[[594.79,21.75],[594.78,6.6],[594.77,0.67],[594.76,6.26],[594.75,0.78]],[[594.8,25.76],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815460490,[[594.79,21.9],[594.78,6.6],[594.77,0.75],[594.76,6.26],[594.75,0.78]],[[594.8,21.58],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815460516,[[594.79,21.9],[594.78,6.6],[594.77,0.75],[594.76,6.26],[594.75,2.52]],[[594.8,21.87],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815460717,[[594.79,21.9],[594.78,6.6],[594.77,0.75],[594.76,6.26],[594.75,2.52]],[[594.8,22.52],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815461008,[[594.79,21.9],[594.78,6.6],[594.77,0.75],[594.76,6.26],[594.75,2.52]],[[594.8,22.9],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815461167,[[594.79,21.9],[594.78,6.6],[594.77,0.75],[594.76,6.26],[594.75,2.52]],[[594.8,22.91],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815461313,[[594.79,21.9],[594.78,6.6],[594.77,0.75],[594.76,6.26],[594.75,2.52]],[[594.8,22.88],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815461364,[[594.79,21.9],[594.78,6.6],[594.77,0.75],[594.76,6.26],[594.75,2.52]],[[594.8,22.86],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815461395,[[594.79,21.9],[594.78,6.6],[594.77,0.75],[594.76,6.26],[594.75,2.52]],[[594.8,22.94],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815461727,[[594.79,21.83],[594.78,6.6],[594.77,0.75],[594.76,6.26],[594.75,2.52]],[[594.8,22.94],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815462023,[[594.79,21.83],[594.78,6.6],[594.77,0.75],[594.76,6.26],[594.75,2.52]],[[594.8,24.35],[594.81,23.15],[594.82,18.59],[594.83,2.25],[594.84,41.94]]]
["binance-futures","BNBUSDT",1729815462142,[[594.79,23.04],[594.78,6.6],[594.77,0.75],[594.76,6.26],[594.75,3.97]],[[594.8,8.06],[594.81,7.94],[594.82,0.02],[594.83,2.25],[594.84,33.27]]]
["binance-futures","BNBUSDT",1729815462198,[[594.79,33.21],[594.78,6.6],[594.77,1.1],[594.76,5.91],[594.75,6.41]],[[594.8,6.63],[594.82,0.02],[594.83,5.35],[594.84,27.41],[594.86,23.49]]]
["binance-futures","BNBUSDT",1729815462249,[[594.79,33.21],[594.78,6.6],[594.77,1.1],[594.76,5.91],[594.75,6.41]],[[594.8,6.63],[594.82,0.02],[594.83,3.81],[594.84,9.51],[594.85,19.41]]]
["binance-futures","BNBUSDT",1729815462291,[[594.79,33.21],[594.78,6.6],[594.77,1.1],[594.76,5.91],[594.75,6.41]],[[594.8,6.63],[594.82,0.02],[594.83,1.58],[594.84,9.51],[594.85,19.41]]]
["binance-futures","BNBUSDT",1729815462330,[[594.79,33.19],[594.78,6.6],[594.77,1.1],[594.76,5.91],[594.75,6.41]],[[594.8,6.64],[594.82,0.02],[594.83,1.58],[594.84,9.51],[594.85,19.41]]]
["binance-futures","BNBUSDT",1729815462400,[[594.79,31.19],[594.78,6.6],[594.77,1.1],[594.76,5.91],[594.75,5.06]],[[594.8,6.64],[594.82,0.02],[594.83,2.25],[594.84,9.51],[594.85,19.41]]]
["binance-futures","BNBUSDT",1729815462675,[[594.79,31.19],[594.78,6.6],[594.77,1.1],[594.76,5.91],[594.75,5.06]],[[594.8,6.64],[594.82,0.02],[594.83,0.67],[594.84,9.51],[594.85,19.41]]]
["binance-futures","BNBUSDT",1729815462963,[[594.79,31.19],[594.78,6.6],[594.77,1.1],[594.76,5.91],[594.75,5.06]],[[594.8,6.62],[594.82,0.02],[594.83,0.67],[594.84,9.51],[594.85,19.41]]]
["binance-futures","BNBUSDT",1729815463136,[[594.79,31.21],[594.78,6.6],[594.77,1.1],[594.76,5.91],[594.75,5.06]],[[594.8,6.67],[594.82,0.02],[594.83,0.67],[594.84,9.51],[594.85,19.41]]]
["binance-futures","BNBUSDT",1729815463206,[[594.79,31.37],[594.78,6.6],[594.77,1.1],[594.76,5.91],[594.75,5.06]],[[594.8,6.6],[594.82,0.02],[594.83,0.67],[594.84,9.51],[594.85,19.41]]]
["binance-futures","BNBUSDT",1729815463355,[[594.79,31.37],[594.78,6.6],[594.77,1.1],[594.76,5.91],[594.75,5.06]],[[594.8,6.63],[594.82,0.69],[594.83,0.67],[594.84,9.51],[594.85,19.41]]]
["binance-futures","BNBUSDT",1729815463448,[[594.79,30.16],[594.78,6.6],[594.77,1.1],[594.76,5.91],[594.75,5.06]],[[594.8,7.28],[594.81,0.67],[594.82,0.69],[594.83,0.67],[594.84,10.18]]]
["binance-futures","BNBUSDT",1729815463514,[[594.79,22.16],[594.78,6.6],[594.77,1.1],[594.76,5.91],[594.75,5.06]],[[594.8,7.31],[594.81,0.67],[594.82,0.69],[594.83,0.67],[594.84,10.18]]]
["binance-futures","BNBUSDT",1729815463606,[[594.79,23.84],[594.78,6.6],[594.77,1.1],[594.76,5.91],[594.75,5.06]],[[594.8,7.24],[594.82,0.02],[594.83,0.67],[594.84,10.18],[594.94,0.33]]]
["binance-futures","BNBUSDT",1729815463642,[[594.79,23.84],[594.78,6.6],[594.77,1.1],[594.76,5.91],[594.75,5.06]],[[594.8,6.57],[594.82,0.02],[594.83,0.67],[594.84,9.51],[594.94,0.33]]]
["binance-futures","BNBUSDT",1729815463759,[[594.79,34.89],[594.78,7.95],[594.77,2.45],[594.76,7.26],[594.75,6.41]],[[594.8,6.57],[594.84,8.84],[594.87,13.07],[594.89,0.07],[594.9,1.88]]]
["binance-futures","BNBUSDT",1729815463789,[[594.79,35.89],[594.78,7.95],[594.77,4.27],[594.76,7.26],[594.75,6.41]],[[594.8,6.57],[594.84,8.84],[594.87,13.07],[594.89,0.07],[594.9,1.88]]]
["binance-futures","BNBUSDT",1729815463852,[[594.79,35.89],[594.78,7.95],[594.77,4.27],[594.76,7.26],[594.75,5.77]],[[594.8,6.57],[594.84,8.84],[594.87,13.07],[594.89,0.07],[594.9,1.88]]]
["binance-futures","BNBUSDT",1729815463937,[[594.79,34.54],[594.78,6.6],[594.77,2.92],[594.76,5.91],[594.75,5.77]],[[594.8,6.57],[594.84,8.84],[594.87,13.07],[594.89,0.05],[594.9,1.88]]]
["binance-futures","BNBUSDT",1729815464011,[[594.79,32.52],[594.78,6.6],[594.77,2.92],[594.76,5.91],[594.75,4.42]],[[594.8,6.57],[594.84,8.84],[594.87,13.07],[594.89,0.05],[594.9,2.55]]]
["binance-futures","BNBUSDT",1729815464070,[[594.79,32.52],[594.78,6.6],[594.77,2.92],[594.76,5.91],[594.75,4.42]],[[594.8,6.57],[594.84,9.51],[594.87,13.07],[594.89,0.05],[594.9,2.55]]]
["binance-futures","BNBUSDT",1729815464218,[[594.79,32.52],[594.78,6.6],[594.77,2.92],[594.76,5.91],[594.75,4.42]],[[594.8,6.57],[594.82,0.67],[594.83,0.67],[594.84,9.51],[594.87,14.07]]]
["binance-futures","BNBUSDT",1729815464367,[[594.79,32.52],[594.78,6.6],[594.77,2.92],[594.76,5.91],[594.75,4.42]],[[594.8,6.55],[594.82,0.67],[594.83,0.67],[594.84,9.51],[594.87,14.07]]]
["binance-futures","BNBUSDT",1729815464515,[[594.79,32.52],[594.78,6.6],[594.77,2.92],[594.76,5.91],[594.75,4.42]],[[594.8,6.56],[594.82,0.67],[594.83,0.67],[594.84,9.51],[594.87,14.07]]]
["binance-futures","BNBUSDT",1729815464573,[[594.79,32.52],[594.78,6.6],[594.77,2.92],[594.76,5.91],[594.75,4.42]],[[594.8,6.56],[594.82,0.67],[594.83,0.67],[594.84,9.51],[594.87,14.15]]]
["binance-futures","BNBUSDT",1729815465008,[[594.79,32.52],[594.78,6.6],[594.77,2.92],[594.76,5.91],[594.75,4.42]],[[594.8,6.56],[594.82,0.67],[594.83,0.67],[594.84,9.51],[594.87,14.2]]]
["binance-futures","BNBUSDT",1729815465111,[[594.79,32.76],[594.78,6.6],[594.77,2.92],[594.76,5.91],[594.75,4.42]],[[594.8,6.37],[594.83,0.67],[594.84,9.51],[594.87,14.2],[594.9,1.88]]]
["binance-futures","BNBUSDT",1729815465175,[[594.79,34.74],[594.78,6.6],[594.77,2.92],[594.76,5.91],[594.75,4.42]],[[594.8,6.37],[594.84,9.51],[594.85,10.49],[594.87,13.2],[594.9,1.88]]]
["binance-futures","BNBUSDT",1729815465259,[[594.79,34.76],[594.78,6.6],[594.77,2.92],[594.76,5.91],[594.75,4.42]],[[594.8,6.38],[594.84,8.84],[594.85,1.51],[594.87,13.2],[594.9,1.88]]]
["binance-futures","BNBUSDT",1729815465308,[[594.79,34.76],[594.78,6.6],[594.77,2.92],[594.76,5.91],[594.75,4.42]],[[594.8,6.37],[594.84,5.78],[594.85,1.34],[594.87,13.2],[594.9,1.88]]]
["binance-futures","BNBUSDT",1729815465467,[[594.79,34.76],[594.78,6.6],[594.77,2.92],[594.76,5.91],[594.75,4.42]],[[594.8,6.37],[594.84,5.78],[594.85,1.34],[594.87,13.2],[594.9,2.55]]]
["binance-futures","BNBUSDT",1729815465614,[[594.79,33.76],[594.78,6.6],[594.77,2.92],[594.76,5.91],[594.75,4.42]],[[594.8,6.37],[594.84,6.45],[594.85,1.34],[594.87,13.2],[594.9,2.55]]]
["binance-futures","BNBUSDT",1729815465679,[[594.79,33.76],[594.78,6.6],[594.77,2.92],[594.76,5.91],[594.75,4.42]],[[594.8,6.37],[594.84,6.45],[594.85,1.34],[594.87,13.2],[594.9,2.55]]]
["binance-futures","BNBUSDT",1729815465729,[[594.79,34.74],[594.78,6.6],[594.77,2.92],[594.76,5.91],[594.75,4.42]],[[594.8,6.37],[594.84,6.45],[594.85,1.34],[594.87,13.2],[594.9,2.55]]]
["binance-futures","BNBUSDT",1729815465847,[[594.79,34.74],[594.78,6.6],[594.77,2.92],[594.76,5.91],[594.75,4.42]],[[594.8,6.37],[594.84,6.45],[594.85,1.34],[594.87,13.2],[594.89,0.72]]]
["binance-futures","BNBUSDT",1729815466119,[[594.79,34.74],[594.78,6.6],[594.77,2.92],[594.76,5.91],[594.75,4.42]],[[594.8,6.36],[594.84,6.45],[594.85,1.34],[594.87,13.2],[594.89,0.72]]]
["binance-futures","BNBUSDT",1729815466315,[[594.79,32.76],[594.78,6.6],[594.77,2.92],[594.76,5.91],[594.75,4.42]],[[594.8,6.37],[594.84,6.45],[594.85,1.34],[594.87,13.2],[594.89,0.72]]]
["binance-futures","BNBUSDT",1729815466384,[[594.79,31.55],[594.78,6.6],[594.77,2.92],[594.76,5.91],[594.75,4.42]],[[594.8,6.96],[594.82,0.67],[594.83,0.67],[594.84,6.45],[594.85,1.34]]]
["binance-futures","BNBUSDT",1729815466435,[[594.79,22.86],[594.78,6.6],[594.77,3.08],[594.76,5.91],[594.75,3.33]],[[594.8,7.64],[594.81,0.67],[594.82,0.67],[594.83,0.67],[594.84,7.12]]]
["binance-futures","BNBUSDT",1729815466459,[[594.79,22.99],[594.78,6.6],[594.77,1.26],[594.76,5.91],[594.75,3.33]],[[594.8,7.64],[594.81,0.67],[594.82,0.67],[594.83,3.3],[594.84,8.47]]]
["binance-futures","BNBUSDT",1729815466542,[[594.79,22.99],[594.78,6.6],[594.77,1.26],[594.76,5.91],[594.75,3.33]],[[594.8,7.98],[594.81,0.67],[594.82,0.67],[594.83,3.3],[594.84,8.47]]]
["binance-futures","BNBUSDT",1729815466704,[[594.79,22.99],[594.78,6.6],[594.77,1.26],[594.76,5.91],[594.75,3.33]],[[594.8,7.99],[594.81,0.67],[594.82,0.67],[594.83,3.3],[594.84,8.47]]]
["binance-futures","BNBUSDT",1729815466882,[[594.79,22.99],[594.78,6.6],[594.77,1.26],[594.76,5.91],[594.75,3.33]],[[594.8,7.32],[594.81,0.67],[594.82,0.67],[594.83,0.67],[594.84,7.12]]]
["binance-futures","BNBUSDT",1729815467110,[[594.79,24.19],[594.78,6.6],[594.77,1.26],[594.76,5.91],[594.75,3.33]],[[594.8,6.66],[594.82,0.67],[594.83,0.67],[594.84,7.12],[594.87,15.29]]]
["binance-futures","BNBUSDT",1729815467180,[[594.79,33.3],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,6.67],[594.82,0.67],[594.83,0.67],[594.84,7.12],[594.86,23.49]]]
["binance-futures","BNBUSDT",1729815467223,[[594.79,33.3],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,6.68],[594.82,0.67],[594.83,0.67],[594.84,7.12],[594.86,23.49]]]
["binance-futures","BNBUSDT",1729815467293,[[594.79,33.3],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,6.66],[594.82,0.67],[594.83,0.67],[594.84,7.12],[594.86,23.49]]]
["binance-futures","BNBUSDT",1729815467483,[[594.79,33.3],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,6.66],[594.83,0.67],[594.84,7.12],[594.86,23.49]]]
["binance-futures","BNBUSDT",1729815467512,[[594.79,33.3],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,6.87],[594.83,0.67],[594.84,7.12],[594.86,23.49],[596.87,105.76]]]
["binance-futures","BNBUSDT",1729815467621,[[594.79,32.09],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,7.97],[594.81,1.76],[594.82,3.11],[594.83,3.11],[594.84,9.56]]]
["binance-futures","BNBUSDT",1729815467866,[[594.79,33.73],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,7.97],[594.81,1.76],[594.82,1.76],[594.83,1.76],[594.84,8.21]]]
["binance-futures","BNBUSDT",1729815468077,[[594.79,33.73],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,6.88],[594.81,0.67],[594.82,0.67],[594.83,0.67],[594.84,7.12]]]
["binance-futures","BNBUSDT",1729815468116,[[594.79,33.73],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,7.28],[594.81,0.67],[594.82,0.67],[594.83,0.67],[594.84,7.12]]]
["binance-futures","BNBUSDT",1729815468218,[[594.79,33.93],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,7.39],[594.81,0.67],[594.82,0.67],[594.83,0.67],[594.84,7.12]]]
["binance-futures","BNBUSDT",1729815468324,[[594.79,33.94],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,7.4],[594.81,0.67],[594.82,0.67],[594.83,0.67],[594.84,7.12]]]
["binance-futures","BNBUSDT",1729815468372,[[594.79,33.94],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,7.41],[594.81,0.67],[594.82,0.67],[594.83,0.67],[594.84,7.12]]]
["binance-futures","BNBUSDT",1729815468444,[[594.79,33.94],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,7.42],[594.81,0.67],[594.82,0.67],[594.83,0.67],[594.84,7.12]]]
["binance-futures","BNBUSDT",1729815468525,[[594.79,33.94],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,7.38],[594.81,0.67],[594.82,0.67],[594.83,0.67],[594.84,7.12]]]
["binance-futures","BNBUSDT",1729815468635,[[594.79,33.94],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,8.04],[594.81,0.67],[594.82,0.67],[594.83,0.67],[594.84,7.12]]]
["binance-futures","BNBUSDT",1729815468716,[[594.79,24.84],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,8.05],[594.81,0.67],[594.82,0.67],[594.83,0.67],[594.84,7.12]]]
["binance-futures","BNBUSDT",1729815468812,[[594.79,24.84],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,8.71],[594.81,2.02],[594.82,2.02],[594.83,2.02],[594.84,8.47]]]
["binance-futures","BNBUSDT",1729815468876,[[594.79,24.84],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,9.81],[594.81,3.11],[594.82,3.11],[594.83,3.11],[594.84,9.56]]]
["binance-futures","BNBUSDT",1729815469304,[[594.79,24.84],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,9.81],[594.81,1.76],[594.82,1.76],[594.83,1.76],[594.84,9.56]]]
["binance-futures","BNBUSDT",1729815469380,[[594.79,25.03],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,9.77],[594.81,1.76],[594.82,1.76],[594.83,1.76],[594.84,8.21]]]
["binance-futures","BNBUSDT",1729815469516,[[594.79,25.03],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,10.05],[594.81,1.76],[594.82,1.76],[594.83,1.76],[594.84,9.56]]]
["binance-futures","BNBUSDT",1729815469730,[[594.79,25.03],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,10.05],[594.81,1.76],[594.82,1.76],[594.83,1.76],[594.84,8.21]]]
["binance-futures","BNBUSDT",1729815470204,[[594.79,25.04],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,10.06],[594.81,1.76],[594.82,1.76],[594.83,1.76],[594.84,8.21]]]
["binance-futures","BNBUSDT",1729815470350,[[594.79,25.05],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,10.06],[594.81,1.76],[594.82,1.76],[594.83,1.76],[594.84,8.21]]]
["binance-futures","BNBUSDT",1729815470414,[[594.79,25.05],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,7.63],[594.81,0.67],[594.82,0.67],[594.83,0.67],[594.84,8.21]]]
["binance-futures","BNBUSDT",1729815470450,[[594.79,25.05],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,7.62],[594.81,0.67],[594.82,0.67],[594.83,0.67],[594.84,8.21]]]
["binance-futures","BNBUSDT",1729815470590,[[594.79,25.05],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,7.6],[594.81,0.67],[594.82,0.67],[594.83,0.67],[594.84,8.21]]]
["binance-futures","BNBUSDT",1729815470659,[[594.79,25.05],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,4.42],[594.81,0.67],[594.82,0.67],[594.83,0.67],[594.84,7.12]]]
["binance-futures","BNBUSDT",1729815470744,[[594.79,26.25],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,4.42],[594.81,0.67],[594.82,0.67],[594.83,0.67],[594.84,7.12]]]
["binance-futures","BNBUSDT",1729815471122,[[594.79,25.05],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,5.8],[594.81,1.1],[594.82,0.67],[594.83,0.67],[594.84,7.12]]]
["binance-futures","BNBUSDT",1729815471167,[[594.79,25.05],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,5.79],[594.81,1.1],[594.82,0.67],[594.83,1.74],[594.84,8.19]]]
["binance-futures","BNBUSDT",1729815471313,[[594.79,26.25],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,5.12],[594.81,1.1],[594.82,0.67],[594.83,1.74],[594.84,8.19]]]
["binance-futures","BNBUSDT",1729815471458,[[594.79,26.25],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,4.45],[594.81,1.1],[594.82,0.67],[594.83,1.74],[594.84,8.19]]]
["binance-futures","BNBUSDT",1729815471464,[[594.79,26.26],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,4.45],[594.81,1.1],[594.82,0.67],[594.83,1.74],[594.84,8.19]]]
["binance-futures","BNBUSDT",1729815471564,[[594.79,26.4],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,3.78],[594.81,1.1],[594.82,0.67],[594.83,1.74],[594.84,8.19]]]
["binance-futures","BNBUSDT",1729815471665,[[594.79,25.19],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,4.44],[594.81,1.1],[594.82,0.67],[594.83,1.74],[594.84,8.19]]]
["binance-futures","BNBUSDT",1729815471815,[[594.79,25.19],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,4.44],[594.81,1.1],[594.82,0.67],[594.83,1.74],[594.84,8.21]]]
["binance-futures","BNBUSDT",1729815472213,[[594.79,25.19],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,5.13],[594.81,1.1],[594.82,0.67],[594.83,1.74],[594.84,8.21]]]
["binance-futures","BNBUSDT",1729815472540,[[594.79,25.19],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,5.15],[594.81,1.1],[594.82,0.67],[594.83,1.74],[594.84,8.21]]]
["binance-futures","BNBUSDT",1729815472957,[[594.79,26.4],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,4.48],[594.81,1.1],[594.82,0.67],[594.83,0.67],[594.84,7.14]]]
["binance-futures","BNBUSDT",1729815473008,[[594.79,26.4],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,3.81],[594.81,1.1],[594.82,0.67],[594.83,0.67],[594.84,7.14]]]
["binance-futures","BNBUSDT",1729815473246,[[594.79,25.19],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,7.28],[594.81,1.1],[594.82,0.67],[594.83,0.67],[594.84,7.14]]]
["binance-futures","BNBUSDT",1729815473311,[[594.79,25.19],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,7.31],[594.81,1.1],[594.82,0.67],[594.83,0.67],[594.84,7.14]]]
["binance-futures","BNBUSDT",1729815473452,[[594.79,25.19],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,7.32],[594.81,1.1],[594.82,0.67],[594.83,1.74],[594.84,8.21]]]
["binance-futures","BNBUSDT",1729815473614,[[594.79,26.4],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,6.65],[594.81,0.43],[594.82,0.67],[594.83,1.74],[594.84,2.43]]]
["binance-futures","BNBUSDT",1729815473663,[[594.79,26.39],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,6.65],[594.81,1.1],[594.82,0.67],[594.83,0.67],[594.84,1.36]]]
["binance-futures","BNBUSDT",1729815473672,[[594.79,26.4],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,7.31],[594.81,1.1],[594.82,0.67],[594.83,0.67],[594.84,1.36]]]
["binance-futures","BNBUSDT",1729815473807,[[594.79,25.19],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,7.31],[594.81,1.1],[594.82,0.67],[594.83,0.67],[594.84,1.36]]]
["binance-futures","BNBUSDT",1729815474050,[[594.79,25.19],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,7.42],[594.81,1.1],[594.82,0.67],[594.83,0.67],[594.84,1.36]]]
["binance-futures","BNBUSDT",1729815474231,[[594.79,25.15],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,7.41],[594.81,1.1],[594.82,0.67],[594.83,0.67],[594.84,1.36]]]
["binance-futures","BNBUSDT",1729815474307,[[594.79,25.15],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,7.43],[594.81,1.1],[594.82,0.67],[594.83,0.67],[594.84,1.36]]]
["binance-futures","BNBUSDT",1729815474404,[[594.79,25.13],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,7.45],[594.81,1.1],[594.82,0.67],[594.83,0.67],[594.84,1.36]]]
["binance-futures","BNBUSDT",1729815474886,[[594.79,26.33],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,6.78],[594.81,1.1],[594.82,0.67],[594.83,0.67],[594.84,1.36]]]
["binance-futures","BNBUSDT",1729815475008,[[594.79,25.13],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,7.44],[594.81,1.1],[594.82,0.67],[594.83,1.74],[594.84,2.43]]]
["binance-futures","BNBUSDT",1729815475255,[[594.79,25.13],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,7.44],[594.81,1.1],[594.82,0.67],[594.83,1.74],[594.84,2.41]]]
["binance-futures","BNBUSDT",1729815475367,[[594.79,25.13],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,7.45],[594.81,1.1],[594.82,0.67],[594.83,1.74],[594.84,2.41]]]
["binance-futures","BNBUSDT",1729815475517,[[594.79,25.13],[594.78,6.96],[594.77,0.91],[594.76,5.91],[594.75,3.33]],[[594.8,7.51],[594.81,1.1],[594.82,0.67],[594.83,1.74],[594.84,2.41]]]
["binance-futures","BNBUSDT",1729815475936,[[594.79,25.13],[594.78,6.6],[594.77,0.75],[594.76,6.27],[594.75,3.33]],[[594.8,7.51],[594.81,1.1],[594.82,0.67],[594.83,2.95],[594.84,2.41]]]
["binance-futures","BNBUSDT",1729815476039,[[594.79,25.13],[594.78,6.6],[594.77,0.75],[594.76,5.91],[594.75,3.33]],[[594.8,7.51],[594.81,1.1],[594.82,0.67],[594.83,1.74],[594.84,2.41]]]
["binance-futures","BNBUSDT",1729815476870,[[594.79,24.94],[594.78,6.6],[594.77,0.75],[594.76,5.91],[594.75,3.33]],[[594.8,7.51],[594.81,1.1],[594.82,0.67],[594.83,1.74],[594.84,2.41]]]
["binance-futures","BNBUSDT",1729815476900,[[594.79,25.14],[594.78,6.6],[594.77,0.75],[594.76,5.91],[594.75,3.33]],[[594.8,7.52],[594.81,1.1],[594.82,0.67],[594.83,1.74],[594.84,2.41]]]
["binance-futures","BNBUSDT",1729815477167,[[594.79,25.12],[594.78,6.6],[594.77,0.75],[594.76,5.91],[594.75,3.33]],[[594.8,7.52],[594.81,1.1],[594.82,0.67],[594.83,1.74],[594.84,2.41]]]
["binance-futures","BNBUSDT",1729815477242,[[594.79,20.86],[594.78,5.93],[594.77,0.75],[594.76,5.91],[594.75,3.33]],[[594.8,29.2],[594.81,2.43],[594.82,2.0],[594.83,3.07],[594.84,3.74]]]
["binance-futures","BNBUSDT",1729815477269,[[594.79,11.41],[594.78,5.93],[594.77,1.11],[594.76,5.91],[594.75,2.52]],[[594.8,39.11],[594.81,2.43],[594.82,2.0],[594.83,3.07],[594.84,4.95]]]
["binance-futures","BNBUSDT",1729815477343,[[594.79,9.04],[594.78,5.93],[594.77,1.11],[594.76,5.91],[594.75,2.52]],[[594.8,39.14],[594.81,2.43],[594.82,2.0],[594.83,3.07],[594.84,4.95]]]
["binance-futures","BNBUSDT",1729815477356,[[594.79,9.04],[594.78,5.93],[594.77,1.11],[594.76,5.91],[594.75,2.52]],[[594.8,39.13],[594.81,2.43],[594.82,2.0],[594.83,3.07],[594.84,4.95]]]
["binance-futures","BNBUSDT",1729815477497,[[594.79,9.04],[594.78,5.93],[594.77,0.75],[594.76,5.91],[594.75,2.88]],[[594.8,39.13],[594.81,2.43],[594.82,2.0],[594.83,3.07],[594.84,4.95]]]
["binance-futures","BNBUSDT",1729815477576,[[594.79,9.03],[594.78,5.93],[594.77,0.75],[594.76,5.91],[594.75,2.52]],[[594.8,39.13],[594.81,2.43],[594.82,2.0],[594.83,3.07],[594.84,4.95]]]
["binance-futures","BNBUSDT",1729815478122,[[594.79,9.03],[594.78,5.93],[594.77,0.75],[594.76,5.91],[594.75,2.52]],[[594.8,37.8],[594.81,1.1],[594.82,0.67],[594.83,3.07],[594.84,4.95]]]
["binance-futures","BNBUSDT",1729815478137,[[594.79,9.03],[594.78,5.93],[594.77,0.75],[594.76,5.91],[594.75,2.52]],[[594.8,37.8],[594.81,1.1],[594.82,0.67],[594.83,1.74],[594.84,3.62]]]
["binance-futures","BNBUSDT",1729815478330,[[594.79,9.03],[594.78,5.93],[594.77,0.75],[594.76,5.91],[594.75,2.52]],[[594.8,37.79],[594.81,1.1],[594.82,0.67],[594.83,3.07],[594.84,4.95]]]
["binance-futures","BNBUSDT",1729815478529,[[594.79,9.03],[594.78,5.93],[594.77,0.75],[594.76,5.91],[594.75,2.52]],[[594.8,38.15],[594.81,1.1],[594.82,0.67],[594.83,3.07],[594.84,4.95]]]
["binance-futures","BNBUSDT",1729815478573,[[594.79,9.03],[594.78,5.93],[594.77,0.75],[594.76,5.91],[594.75,2.52]],[[594.8,38.15],[594.81,1.59],[594.82,0.67],[594.83,3.07],[594.84,4.95]]]
["binance-futures","BNBUSDT",1729815478897,[[594.79,9.03],[594.78,0.15],[594.77,0.08],[594.76,0.8],[594.75,2.52]],[[594.8,39.15],[594.81,1.59],[594.82,0.67],[594.83,3.07],[594.84,3.74]]]
["binance-futures","BNBUSDT",1729815478943,[[594.79,9.03],[594.78,0.15],[594.77,0.08],[594.76,0.8],[594.75,0.78]],[[594.8,40.47],[594.81,7.06],[594.82,2.0],[594.83,3.07],[594.84,3.74]]]
["binance-futures","BNBUSDT",1729815479002,[[594.78,0.15],[594.77,0.08],[594.76,0.13],[594.75,2.46]],[[594.79,10.62],[594.8,40.47],[594.81,8.21],[594.82,2.0],[594.83,3.07]]]
["binance-futures","BNBUSDT",1729815479054,[[594.76,5.12],[594.75,0.11],[594.74,0.24],[594.73,0.02],[594.72,1.24]],[[594.77,67.67],[594.78,58.23],[594.79,35.02],[594.8,28.87],[594.81,4.65]]]
["binance-futures","BNBUSDT",1729815479105,[[594.76,3.0],[594.75,0.11],[594.74,0.24],[594.73,0.02],[594.72,1.24]],[[594.77,72.3],[594.78,48.39],[594.79,34.72],[594.8,28.65],[594.81,3.5]]]
["binance-futures","BNBUSDT",1729815479156,[[594.74,3.24],[594.73,0.02],[594.72,1.23]],[[594.75,93.37],[594.76,83.86],[594.77,33.61],[594.78,44.04],[594.79,33.72]]]
["binance-futures","BNBUSDT",1729815479208,[[594.74,3.34],[594.73,0.02],[594.72,1.23],[594.71,0.15],[594.66,0.87]],[[594.75,93.44],[594.76,44.98],[594.77,33.61],[594.78,39.64],[594.79,33.72]]]
["binance-futures","BNBUSDT",1729815479256,[[594.74,3.36],[594.73,0.02],[594.72,1.23],[594.71,0.15],[594.69,2.84]],[[594.75,93.6],[594.76,44.98],[594.77,33.61],[594.78,39.64],[594.79,33.29]]]
["binance-futures","BNBUSDT",1729815479308,[[594.74,3.39],[594.73,0.02],[594.72,1.23],[594.71,0.15],[594.69,2.84]],[[594.75,93.63],[594.76,44.98],[594.77,33.61],[594.78,39.64],[594.79,33.29]]]
["binance-futures","BNBUSDT",1729815479361,[[594.74,3.39],[594.73,0.02],[594.72,1.23],[594.71,0.15],[594.69,2.84]],[[594.75,94.74],[594.76,41.31],[594.77,33.61],[594.78,39.64],[594.79,33.29]]]
["binance-futures","BNBUSDT",1729815479520,[[594.74,3.39],[594.73,0.02],[594.72,1.23],[594.71,0.15],[594.69,2.84]],[[594.75,94.5],[594.76,41.31],[594.77,33.61],[594.78,39.64],[594.79,33.29]]]
["binance-futures","BNBUSDT",1729815479569,[[594.74,3.39],[594.73,0.02],[594.72,1.23],[594.71,0.15],[594.69,3.51]],[[594.75,94.5],[594.76,41.31],[594.77,33.61],[594.78,39.64],[594.79,33.29]]]
["binance-futures","BNBUSDT",1729815479622,[[594.74,3.39],[594.73,0.02],[594.72,1.23],[594.71,0.15],[594.69,3.51]],[[594.75,94.52],[594.76,41.31],[594.77,33.39],[594.78,39.64],[594.79,33.29]]]
["binance-futures","BNBUSDT",1729815479673,[[594.74,3.4],[594.73,0.02],[594.72,1.23],[594.71,0.15],[594.69,3.51]],[[594.75,94.75],[594.76,41.31],[594.77,33.39],[594.78,39.64],[594.79,33.29]]]
["binance-futures","BNBUSDT",1729815480023,[[594.74,3.4],[594.73,0.02],[594.72,1.23],[594.71,0.15],[594.69,3.51]],[[594.75,94.75],[594.76,40.58],[594.77,33.39],[594.78,40.84],[594.79,33.34]]]
["binance-futures","BNBUSDT",1729815480134,[[594.72,4.23],[594.71,0.15],[594.69,2.84]],[[594.73,103.26],[594.74,63.79],[594.75,34.2],[594.76,29.89],[594.77,33.39]]]
["binance-futures","BNBUSDT",1729815480185,[[594.72,3.63],[594.71,0.15],[594.69,2.84],[594.68,15.21],[594.61,4.11]],[[594.73,106.12],[594.74,49.86],[594.75,33.38],[594.76,29.89],[594.77,39.37]]]
["binance-futures","BNBUSDT",1729815480236,[[594.72,3.66],[594.71,0.15],[594.69,2.84],[594.68,15.21],[594.66,2.08]],[[594.73,106.39],[594.74,50.87],[594.75,33.15],[594.76,29.46],[594.77,39.37]]]
["binance-futures","BNBUSDT",1729815480289,[[594.69,3.2],[594.68,0.08],[594.67,0.01],[594.66,1.4]],[[594.7,83.97],[594.71,2.0],[594.72,60.03],[594.73,39.21],[594.74,33.69]]]
["binance-futures","BNBUSDT",1729815480342,[[594.69,3.2],[594.68,0.08],[594.67,0.01],[594.66,0.19],[594.63,2.29]],[[594.7,80.17],[594.71,25.3],[594.72,30.8],[594.73,37.21],[594.74,32.38]]]
["binance-futures","BNBUSDT",1729815480391,[[594.69,3.2],[594.68,4.93],[594.67,0.68],[594.66,6.38],[594.65,1.88]],[[594.7,79.21],[594.71,25.3],[594.72,30.8],[594.73,34.62],[594.74,31.95]]]
["binance-futures","BNBUSDT",1729815480445,[[594.69,23.27],[594.68,5.6],[594.67,0.68],[594.66,6.38],[594.65,1.88]],[[594.7,35.05],[594.71,19.32],[594.72,29.12],[594.73,32.82],[594.74,32.11]]]
["binance-futures","BNBUSDT",1729815480499,[[594.69,23.27],[594.68,5.6],[594.67,0.68],[594.66,6.38],[594.65,1.88]],[[594.7,20.61],[594.71,17.5],[594.72,20.23],[594.73,23.91],[594.74,21.94]]]
["binance-futures","BNBUSDT",1729815480549,[[594.69,30.12],[594.68,5.6],[594.67,0.68],[594.66,6.38],[594.65,1.88]],[[594.7,10.91],[594.72,5.24],[594.73,5.82],[594.74,10.79],[594.75,33.54]]]
["binance-futures","BNBUSDT",1729815480601,[[594.69,30.83],[594.68,5.6],[594.67,0.68],[594.66,6.38],[594.65,1.88]],[[594.7,5.41],[594.72,5.24],[594.73,5.82],[594.74,15.85],[594.75,33.54]]]
["binance-futures","BNBUSDT",1729815480654,[[594.69,30.83],[594.68,5.6],[594.67,0.68],[594.66,6.38],[594.65,1.88]],[[594.7,6.04],[594.72,4.57],[594.73,9.81],[594.74,10.79],[594.75,29.7]]]
["binance-futures","BNBUSDT",1729815480701,[[594.69,30.83],[594.68,5.68],[594.67,0.68],[594.66,6.38],[594.65,1.88]],[[594.7,6.86],[594.72,4.57],[594.73,8.99],[594.74,10.79],[594.75,29.7]]]
["binance-futures","BNBUSDT",1729815480742,[[594.69,30.83],[594.68,5.68],[594.67,0.68],[594.66,6.38],[594.65,1.88]],[[594.7,7.08],[594.72,4.57],[594.73,8.76],[594.74,10.79],[594.75,29.7]]]
["binance-futures","BNBUSDT",1729815481060,[[594.69,30.83],[594.68,6.03],[594.67,0.68],[594.66,6.38],[594.65,1.88]],[[594.7,7.1],[594.72,1.42],[594.73,8.76],[594.74,10.79],[594.75,29.7]]]
["binance-futures","BNBUSDT",1729815481111,[[594.69,30.83],[594.68,6.03],[594.67,0.68],[594.66,6.38],[594.65,1.88]],[[594.7,7.11],[594.72,1.42],[594.73,8.76],[594.74,10.79],[594.75,29.7]]]
["binance-futures","BNBUSDT",1729815481350,[[594.69,30.83],[594.68,6.45],[594.67,0.68],[594.66,6.38],[594.65,1.88]],[[594.7,7.11],[594.72,1.42],[594.73,8.76],[594.74,10.79],[594.75,29.7]]]
["binance-futures","BNBUSDT",1729815481524,[[594.69,30.83],[594.68,6.45],[594.67,0.68],[594.66,6.38],[594.65,1.88]],[[594.7,7.16],[594.72,1.42],[594.73,8.76],[594.74,10.79],[594.75,29.7]]]
["binance-futures","BNBUSDT",1729815481656,[[594.69,30.81],[594.68,6.45],[594.67,0.68],[594.66,6.38],[594.65,1.88]],[[594.7,7.16],[594.72,1.42],[594.73,8.76],[594.74,10.79],[594.75,29.7]]]
["binance-futures","BNBUSDT",1729815481712,[[594.69,21.78],[594.68,6.45],[594.67,0.68],[594.66,6.38],[594.65,1.88]],[[594.7,7.16],[594.72,1.42],[594.73,8.76],[594.74,10.79],[594.75,29.7]]]
["binance-futures","BNBUSDT",1729815481748,[[594.69,21.81],[594.68,6.45],[594.67,0.68],[594.66,6.38],[594.65,1.88]],[[594.7,7.17],[594.72,1.42],[594.73,8.76],[594.74,10.79],[594.75,29.7]]]
["binance-futures","BNBUSDT",1729815481972,[[594.69,20.6],[594.68,6.45],[594.67,0.68],[594.66,6.38],[594.65,1.88]],[[594.7,7.17],[594.72,1.42],[594.73,8.76],[594.74,10.79],[594.75,29.7]]]
["binance-futures","BNBUSDT",1729815482110,[[594.69,20.6],[594.68,6.1],[594.67,0.68],[594.66,6.73],[594.65,1.88]],[[594.7,7.17],[594.72,1.42],[594.73,8.76],[594.74,10.79],[594.75,29.7]]]
["binance-futures","BNBUSDT",1729815482229,[[594.69,20.6],[594.68,6.1],[594.67,0.68],[594.66,6.73],[594.65,1.88]],[[594.7,7.17],[594.71,0.67],[594.72,2.09],[594.73,8.76],[594.74,10.79]]]
["binance-futures","BNBUSDT",1729815482267,[[594.69,20.61],[594.68,6.1],[594.67,0.68],[594.66,6.73],[594.65,1.88]],[[594.7,7.9],[594.71,0.67],[594.72,2.09],[594.73,8.76],[594.74,10.79]]]
["binance-futures","BNBUSDT",1729815482398,[[594.69,20.61],[594.68,6.1],[594.67,0.68],[594.66,6.73],[594.65,1.88]],[[594.7,7.9],[594.71,0.67],[594.72,2.09],[594.73,8.76],[594.74,11.98]]]
["binance-futures","BNBUSDT",1729815482425,[[594.69,15.29],[594.68,6.1],[594.67,0.68],[594.66,6.73],[594.65,1.88]],[[594.7,10.39],[594.71,0.67],[594.72,2.09],[594.73,8.76],[594.74,11.98]]]
["binance-futures","BNBUSDT",1729815482509,[[594.69,17.9],[594.68,6.1],[594.67,0.68],[594.66,6.73],[594.65,1.88]],[[594.7,10.39],[594.71,0.67],[594.72,2.09],[594.73,8.76],[594.74,11.98]]]
["binance-futures","BNBUSDT",1729815482807,[[594.69,17.89],[594.68,6.1],[594.67,0.68],[594.66,6.73],[594.65,1.88]],[[594.7,8.26],[594.71,0.67],[594.72,2.09],[594.73,8.76],[594.74,11.98]]]
["binance-futures","BNBUSDT",1729815482868,[[594.69,17.89],[594.68,6.1],[594.67,0.68],[594.66,6.73],[594.65,1.88]],[[594.7,8.26],[594.71,0.67],[594.72,2.09],[594.73,8.76],[594.74,11.98]]]
["binance-futures","BNBUSDT",1729815482920,[[594.69,19.08],[594.68,6.1],[594.67,0.68],[594.66,6.73],[594.65,1.88]],[[594.7,8.27],[594.71,0.67],[594.72,2.09],[594.73,8.76],[594.74,11.98]]]
["binance-futures","BNBUSDT",1729815482967,[[594.69,19.08],[594.68,6.1],[594.67,0.68],[594.66,6.73],[594.65,1.88]],[[594.7,8.3],[594.71,0.67],[594.72,2.09],[594.73,8.76],[594.74,11.98]]]
["binance-futures","BNBUSDT",1729815483010,[[594.69,24.42],[594.68,6.1],[594.67,0.68],[594.66,6.73],[594.65,1.88]],[[594.7,7.94],[594.71,0.67],[594.72,2.09],[594.73,8.76],[594.74,11.98]]]
["binance-futures","BNBUSDT",1729815483073,[[594.69,24.42],[594.68,6.1],[594.67,0.68],[594.66,6.73],[594.65,1.88]],[[594.7,7.94],[594.72,2.09],[594.73,8.76],[594.74,11.98],[595.56,11.66]]]
["binance-futures","BNBUSDT",1729815483132,[[594.69,18.42],[594.68,6.1],[594.67,0.68],[594.66,6.73],[594.65,1.88]],[[594.7,7.94],[594.72,2.09],[594.73,8.76],[594.74,11.98],[594.77,21.88]]]
["binance-futures","BNBUSDT",1729815483225,[[594.69,18.42],[594.68,6.1],[594.67,0.68],[594.66,6.73],[594.65,1.88]],[[594.7,7.94],[594.72,2.09],[594.73,8.76],[594.74,11.98],[594.76,19.73]]]
["binance-futures","BNBUSDT",1729815483295,[[594.69,18.51],[594.68,6.1],[594.67,0.68],[594.66,6.73],[594.65,1.88]],[[594.7,7.94],[594.72,2.09],[594.73,8.76],[594.74,11.98],[594.76,19.73]]]
["binance-futures","BNBUSDT",1729815483350,[[594.69,18.51],[594.68,6.1],[594.67,0.68],[594.66,6.38],[594.65,1.88]],[[594.7,7.94],[594.72,2.09],[594.73,8.76],[594.74,10.79],[594.76,19.73]]]
["binance-futures","BNBUSDT",1729815483400,[[594.69,18.56],[594.68,6.1],[594.67,1.04],[594.66,6.38],[594.65,1.88]],[[594.7,7.74],[594.72,2.09],[594.73,8.76],[594.74,10.79],[594.76,19.69]]]
["binance-futures","BNBUSDT",1729815483453,[[594.69,17.35],[594.68,6.1],[594.67,1.04],[594.66,6.38],[594.65,1.88]],[[594.7,7.95],[594.72,2.09],[594.73,8.76],[594.74,10.79],[594.76,19.69]]]
["binance-futures","BNBUSDT",1729815483605,[[594.69,17.35],[594.68,5.6],[594.67,1.04],[594.66,6.38],[594.65,1.88]],[[594.7,7.98],[594.72,2.09],[594.73,8.76],[594.74,10.79],[594.76,19.69]]]
["binance-futures","BNBUSDT",1729815483666,[[594.69,18.54],[594.68,5.6],[594.67,1.04],[594.66,6.38],[594.65,1.88]],[[594.7,7.98],[594.72,2.09],[594.73,8.76],[594.74,10.79],[594.76,19.69]]]
["binance-futures","BNBUSDT",1729815483869,[[594.69,18.53],[594.68,5.6],[594.67,1.04],[594.66,6.38],[594.65,1.88]],[[594.7,7.98],[594.72,2.09],[594.73,8.76],[594.74,10.79],[594.76,19.69]]]
["binance-futures","BNBUSDT",1729815484011,[[594.69,18.52],[594.68,5.6],[594.67,1.04],[594.66,6.38],[594.65,1.88]],[[594.7,7.98],[594.72,2.09],[594.73,8.76],[594.74,10.79],[594.76,19.69]]]
["binance-futures","BNBUSDT",1729815484059,[[594.69,18.52],[594.68,5.6],[594.67,1.04],[594.66,6.38],[594.65,1.88]],[[594.7,7.98],[594.72,2.09],[594.73,8.76],[594.74,10.79],[594.75,30.9]]]
["binance-futures","BNBUSDT",1729815484443,[[594.69,18.52],[594.68,5.6],[594.67,1.04],[594.66,6.38],[594.65,1.88]],[[594.7,7.98],[594.72,2.09],[594.73,8.76],[594.74,1.66],[594.75,30.9]]]
["binance-futures","BNBUSDT",1729815484511,[[594.69,18.52],[594.68,5.6],[594.67,1.04],[594.66,6.38],[594.65,1.88]],[[594.7,7.98],[594.72,2.09],[594.73,7.56],[594.74,1.66],[594.75,30.9]]]
["binance-futures","BNBUSDT",1729815484715,[[594.69,18.51],[594.68,5.6],[594.67,1.04],[594.66,6.38],[594.65,1.88]],[[594.7,7.98],[594.72,2.09],[594.73,7.56],[594.74,1.66],[594.75,30.9]]]
["binance-futures","BNBUSDT",1729815484855,[[594.69,18.51],[594.68,5.6],[594.67,1.04],[594.66,6.38],[594.65,1.88]],[[594.7,7.98],[594.72,2.09],[594.73,7.56],[594.74,1.66],[594.75,21.74]]]
["binance-futures","BNBUSDT",1729815484908,[[594.69,18.53],[594.68,5.6],[594.67,1.04],[594.66,6.38],[594.65,1.88]],[[594.7,8.01],[594.72,2.09],[594.73,6.19],[594.74,1.66],[594.75,21.74]]]
["binance-futures","BNBUSDT",1729815484957,[[594.69,18.53],[594.68,5.6],[594.67,1.04],[594.66,6.38],[594.65,1.88]],[[594.7,8.2],[594.72,2.09],[594.73,6.19],[594.74,1.66],[594.75,21.74]]]
["binance-futures","BNBUSDT",1729815485007,[[594.69,26.73],[594.68,5.6],[594.67,1.04],[594.66,6.38],[594.65,1.88]],[[594.7,7.54],[594.72,1.1],[594.73,6.19],[594.74,0.67],[594.75,21.74]]]
["binance-futures","BNBUSDT",1729815485067,[[594.71,31.76],[594.7,18.35],[594.69,23.18],[594.68,5.6],[594.67,1.32]],[[594.72,0.43],[594.73,5.52],[594.75,11.53],[594.76,2.33],[594.77,10.68]]]
["binance-futures","BNBUSDT",1729815485118,[[594.72,66.93],[594.71,46.91],[594.7,33.23],[594.69,19.86],[594.68,6.9]],[[594.73,2.8],[594.75,3.53],[594.76,2.33],[594.77,1.89],[594.78,13.76]]]
["binance-futures","BNBUSDT",1729815485169,[[594.72,66.93],[594.71,46.91],[594.7,34.25],[594.69,19.86],[594.68,6.9]],[[594.73,2.8],[594.75,0.01],[594.76,2.33],[594.77,1.89],[594.78,13.76]]]
["binance-futures","BNBUSDT",1729815485220,[[594.72,66.96],[594.71,44.53],[594.7,34.25],[594.69,19.86],[594.68,6.9]],[[594.73,2.83],[594.75,0.01],[594.76,1.66],[594.77,1.89],[594.78,13.76]]]
["binance-futures","BNBUSDT",1729815485255,[[594.72,67.01],[594.71,44.53],[594.7,34.25],[594.69,19.81],[594.68,6.9]],[[594.73,2.83],[594.75,0.01],[594.76,1.66],[594.77,1.89],[594.78,13.76]]]
["binance-futures","BNBUSDT",1729815485449,[[594.72,65.79],[594.71,43.31],[594.7,33.03],[594.69,18.59],[594.68,6.9]],[[594.73,2.83],[594.74,0.43],[594.75,0.01],[594.76,3.51],[594.77,1.89]]]
["binance-futures","BNBUSDT",1729815485506,[[594.72,65.79],[594.71,42.34],[594.7,33.39],[594.69,17.62],[594.68,6.9]],[[594.73,2.83],[594.74,0.43],[594.75,0.01],[594.76,3.51],[594.77,0.68]]]
["binance-futures","BNBUSDT",1729815485613,[[594.72,56.4],[594.71,42.34],[594.7,33.39],[594.69,17.62],[594.68,5.68]],[[594.73,4.08],[594.74,0.43],[594.75,0.68],[594.76,4.18],[594.77,0.68]]]
["binance-futures","BNBUSDT",1729815485663,[[594.72,57.03],[594.71,42.34],[594.7,32.39],[594.69,16.95],[594.68,5.68]],[[594.73,4.08],[594.74,0.43],[594.75,0.68],[594.76,4.18],[594.77,1.68]]]
["binance-futures","BNBUSDT",1729815485715,[[594.72,57.03],[594.71,42.34],[594.7,32.39],[594.69,16.95],[594.68,5.68]],[[594.73,6.18],[594.74,0.43],[594.75,0.68],[594.76,4.18],[594.77,1.68]]]
["binance-futures","BNBUSDT",1729815485820,[[594.72,57.03],[594.71,42.34],[594.7,33.06],[594.69,16.95],[594.68,5.68]],[[594.73,6.18],[594.74,0.43],[594.75,0.68],[594.76,4.18],[594.77,1.68]]]
["binance-futures","BNBUSDT",1729815486093,[[594.72,57.03],[594.71,42.34],[594.7,33.06],[594.69,16.95],[594.68,5.68]],[[594.73,6.18],[594.74,1.1],[594.75,0.68],[594.76,4.18],[594.77,1.68]]]
["binance-futures","BNBUSDT",1729815486573,[[594.72,57.03],[594.71,42.34],[594.7,33.06],[594.69,16.95],[594.68,5.68]],[[594.73,6.87],[594.74,1.1],[594.75,0.68],[594.76,4.18],[594.77,1.68]]]
["binance-futures","BNBUSDT",1729815486776,[[594.72,55.03],[594.71,42.34],[594.7,33.06],[594.69,16.95],[594.68,5.68]],[[594.73,6.89],[594.74,1.1],[594.75,0.68],[594.76,4.18],[594.77,1.68]]]
["binance-futures","BNBUSDT",1729815487167,[[594.72,40.17],[594.71,41.34],[594.7,33.06],[594.69,16.95],[594.68,5.68]],[[594.73,9.7],[594.74,1.1],[594.75,1.64],[594.76,5.14],[594.77,3.85]]]
["binance-futures","BNBUSDT",1729815487198,[[594.72,40.17],[594.71,41.34],[594.7,33.06],[594.69,16.95],[594.68,5.68]],[[594.73,9.7],[594.74,1.1],[594.75,4.62],[594.76,3.29],[594.77,3.85]]]
["binance-futures","BNBUSDT",1729815487281,[[594.72,31.15],[594.71,38.75],[594.7,33.06],[594.69,14.95],[594.68,5.68]],[[594.73,14.09],[594.74,2.31],[594.75,5.83],[594.76,4.5],[594.77,3.85]]]
["binance-futures","BNBUSDT",1729815487367,[[594.72,17.38],[594.71,29.83],[594.7,33.06],[594.69,14.95],[594.68,5.68]],[[594.73,19.08],[594.74,2.31],[594.75,5.83],[594.76,4.5],[594.77,3.85]]]
["binance-futures","BNBUSDT",1729815487408,[[594.72,17.38],[594.71,29.83],[594.7,24.14],[594.69,14.95],[594.68,5.68]],[[594.73,19.08],[594.74,2.31],[594.75,5.83],[594.76,4.5],[594.77,3.85]]]
["binance-futures","BNBUSDT",1729815487461,[[594.72,17.39],[594.71,29.83],[594.7,24.14],[594.69,14.95],[594.68,5.68]],[[594.73,19.08],[594.74,2.31],[594.75,5.83],[594.76,4.5],[594.77,3.85]]]
["binance-futures","BNBUSDT",1729815487581,[[594.72,18.52],[594.71,29.83],[594.7,24.14],[594.69,14.95],[594.68,5.68]],[[594.73,17.87],[594.74,2.31],[594.75,5.83],[594.76,4.5],[594.77,3.85]]]
["binance-futures","BNBUSDT",1729815487828,[[594.72,18.52],[594.71,29.83],[594.7,24.14],[594.69,14.95],[594.68,5.68]],[[594.73,17.87],[594.74,3.32],[594.75,5.83],[594.76,4.5],[594.77,3.85]]]
["binance-futures","BNBUSDT",1729815487980,[[594.72,18.54],[594.71,29.83],[594.7,24.14],[594.69,14.95],[594.68,5.68]],[[594.73,14.53],[594.74,2.11],[594.75,4.62],[594.76,3.29],[594.77,3.85]]]
["binance-futures","BNBUSDT",1729815488017,[[594.72,23.16],[594.71,29.83],[594.7,25.1],[594.69,15.91],[594.68,6.64]],[[594.73,13.47],[594.74,2.11],[594.75,3.66],[594.76,2.33],[594.77,1.68]]]
["binance-futures","BNBUSDT",1729815488124,[[594.72,25.37],[594.71,29.83],[594.7,25.74],[594.69,15.91],[594.68,7.85]],[[594.73,4.1],[594.74,0.43],[594.75,2.99],[594.76,2.33],[594.77,0.68]]]
["binance-futures","BNBUSDT",1729815488178,[[594.72,35.28],[594.71,31.04],[594.7,26.95],[594.69,17.12],[594.68,7.85]],[[594.73,4.1],[594.74,0.43],[594.75,2.99],[594.76,2.33],[594.77,0.68]]]
["binance-futures","BNBUSDT",1729815488230,[[594.72,35.28],[594.71,31.04],[594.7,26.95],[594.69,17.12],[594.68,7.85]],[[594.73,4.1],[594.74,0.43],[594.75,2.03],[594.76,2.33],[594.77,0.68]]]
["binance-futures","BNBUSDT",1729815488288,[[594.72,35.28],[594.71,31.04],[594.7,26.95],[594.69,17.12],[594.68,7.85]],[[594.73,4.1],[594.74,0.43],[594.75,2.7],[594.76,2.33],[594.77,0.68]]]
["binance-futures","BNBUSDT",1729815488420,[[594.72,35.28],[594.71,31.4],[594.7,26.95],[594.69,17.12],[594.68,7.85]],[[594.73,4.1],[594.74,0.43],[594.75,2.7],[594.76,2.33],[594.77,0.68]]]
["binance-futures","BNBUSDT",1729815488511,[[594.72,35.29],[594.71,31.4],[594.7,26.95],[594.69,17.12],[594.68,7.85]],[[594.73,4.1],[594.74,0.43],[594.75,2.7],[594.76,2.33],[594.77,0.68]]]
["binance-futures","BNBUSDT",1729815488612,[[594.72,35.29],[594.71,31.4],[594.7,26.95],[594.69,17.12],[594.68,7.85]],[[594.73,4.1],[594.74,0.43],[594.75,2.03],[594.76,2.33],[594.77,0.68]]]
["binance-futures","BNBUSDT",1729815488683,[[594.72,23.15],[594.71,30.19],[594.7,23.78],[594.69,14.95],[594.68,5.68]],[[594.73,11.38],[594.74,0.43],[594.75,2.7],[594.76,2.33],[594.77,1.68]]]
["binance-futures","BNBUSDT",1729815488736,[[594.72,8.3],[594.71,28.39],[594.7,23.78],[594.69,13.15],[594.68,5.68]],[[594.73,19.05],[594.74,1.64],[594.75,4.87],[594.76,4.5],[594.77,3.85]]]
["binance-futures","BNBUSDT",1729815488791,[[594.72,1.17],[594.71,7.96],[594.7,5.04],[594.69,13.15],[594.68,5.68]],[[594.73,23.37],[594.74,2.92],[594.75,4.87],[594.76,4.5],[594.77,3.85]]]
["binance-futures","BNBUSDT",1729815488840,[[594.72,1.2],[594.71,4.19],[594.7,5.04],[594.69,13.15],[594.68,5.68]],[[594.73,23.37],[594.74,5.41],[594.75,4.87],[594.76,4.5],[594.77,3.85]]]
["binance-futures","BNBUSDT",1729815489055,[[594.72,0.49],[594.71,2.51],[594.7,0.02],[594.69,2.86],[594.68,5.68]],[[594.73,23.39],[594.74,6.08],[594.75,7.35],[594.76,4.5],[594.77,3.85]]]
["binance-futures","BNBUSDT",1729815489097,[[594.72,0.49],[594.7,0.02],[594.69,2.86],[594.68,0.16]],[[594.73,31.07],[594.74,9.86],[594.75,5.33],[594.76,4.5],[594.77,3.85]]]
["binance-futures","BNBUSDT",1729815489162,[[594.72,0.49],[594.7,0.02],[594.69,0.8],[594.68,0.16],[594.66,3.57]],[[594.73,31.25],[594.74,12.48],[594.75,5.33],[594.76,4.5],[594.77,4.01]]]
["binance-futures","BNBUSDT",1729815489212,[[594.72,0.45],[594.7,0.02],[594.69,0.8],[594.68,0.16],[594.66,3.57]],[[594.73,31.57],[594.74,13.14],[594.75,5.91],[594.76,4.5],[594.77,4.01]]]
["binance-futures","BNBUSDT",1729815489266,[[594.72,0.45],[594.7,0.02],[594.69,0.8],[594.68,0.16],[594.66,3.57]],[[594.73,31.62],[594.74,13.14],[594.75,6.33],[594.76,4.5],[594.77,4.01]]]
["binance-futures","BNBUSDT",1729815489312,[[594.72,0.45],[594.7,0.02],[594.69,0.8],[594.68,0.16],[594.66,3.57]],[[594.73,31.62],[594.74,15.39],[594.75,6.74],[594.76,4.5],[594.77,4.01]]]
["binance-futures","BNBUSDT",1729815489372,[[594.72,0.45],[594.7,0.02],[594.69,0.8],[594.68,0.16],[594.66,3.57]],[[594.73,31.62],[594.74,15.39],[594.75,6.74],[594.76,4.5],[594.77,20.82]]]
["binance-futures","BNBUSDT",1729815489651,[[594.7,0.02],[594.69,0.8],[594.68,0.16],[594.67,0.01],[594.66,2.23]],[[594.71,40.12],[594.72,30.25],[594.73,20.96],[594.74,6.19],[594.75,6.74]]]
["binance-futures","BNBUSDT",1729815489702,[[594.69,0.8],[594.68,0.16],[594.67,0.01],[594.66,0.19]],[[594.7,81.44],[594.71,42.76],[594.72,37.56],[594.73,13.52],[594.74,3.43]]]
["binance-futures","BNBUSDT",1729815489741,[[594.69,0.8],[594.68,0.16],[594.67,0.01],[594.66,0.19],[594.23,5.98]],[[594.7,82.5],[594.71,41.87],[594.72,35.08],[594.73,13.52],[594.74,3.43]]]
["binance-futures","BNBUSDT",1729815489801,[[594.69,0.83],[594.68,0.16],[594.67,0.01],[594.66,0.19],[594.23,5.98]],[[594.7,82.76],[594.71,41.71],[594.72,35.5],[594.73,13.45],[594.74,3.0]]]
["binance-futures","BNBUSDT",1729815489842,[[594.69,0.83],[594.68,0.16],[594.67,0.01],[594.66,0.19],[594.23,5.98]],[[594.7,82.76],[594.71,42.13],[594.72,35.5],[594.73,13.45],[594.74,3.0]]]
["binance-futures","BNBUSDT",1729815489908,[[594.69,0.83],[594.68,0.16],[594.67,0.01],[594.66,0.19],[594.3,0.89]],[[594.7,82.76],[594.71,42.13],[594.72,35.5],[594.73,13.45],[594.74,3.0]]]
["binance-futures","BNBUSDT",1729815489977,[[594.69,0.85],[594.68,5.01],[594.67,0.68],[594.66,5.71],[594.65,0.67]],[[594.7,79.45],[594.71,42.13],[594.72,35.5],[594.73,13.45],[594.74,3.0]]]
["binance-futures","BNBUSDT",1729815490022,[[594.68,5.03],[594.67,2.17],[594.66,5.04],[594.65,0.67]],[[594.69,72.23],[594.7,41.16],[594.71,33.35],[594.72,34.39],[594.73,12.45]]]
["binance-futures","BNBUSDT",1729815490069,[[594.68,5.03],[594.67,2.17],[594.66,5.04],[594.65,0.67],[594.61,6.32]],[[594.69,73.44],[594.7,41.14],[594.71,33.35],[594.72,34.39],[594.73,12.45]]]
["binance-futures","BNBUSDT",1729815490108,[[594.68,5.06],[594.67,2.17],[594.66,5.04],[594.65,0.67],[594.61,6.65]],[[594.69,73.47],[594.7,41.14],[594.71,33.35],[594.72,33.96],[594.73,12.45]]]
["binance-futures","BNBUSDT",1729815490185,[[594.68,5.06],[594.67,2.17],[594.66,5.04],[594.65,0.67],[594.61,6.65]],[[594.69,73.47],[594.7,41.14],[594.71,32.76],[594.72,33.96],[594.73,12.45]]]
["binance-futures","BNBUSDT",1729815490258,[[594.68,0.21],[594.67,2.07],[594.66,0.19],[594.65,0.67],[594.61,6.65]],[[594.69,73.47],[594.7,41.14],[594.71,32.76],[594.72,33.96],[594.73,12.45]]]
["binance-futures","BNBUSDT",1729815490312,[[594.68,0.21],[594.67,0.01],[594.66,0.19],[594.65,0.67],[594.61,6.65]],[[594.69,73.52],[594.7,41.09],[594.71,32.76],[594.72,33.96],[594.73,12.45]]]
["binance-futures","BNBUSDT",1729815490379,[[594.68,0.21],[594.67,0.01],[594.66,0.19],[594.65,0.67],[594.61,6.65]],[[594.69,73.52],[594.7,41.09],[594.71,32.76],[594.72,34.63],[594.73,12.45]]]
["binance-futures","BNBUSDT",1729815490546,[[594.68,0.24],[594.67,0.01],[594.66,0.19],[594.65,0.67],[594.61,6.65]],[[594.69,73.9],[594.7,41.09],[594.71,32.76],[594.72,34.63],[594.73,12.45]]]
["binance-futures","BNBUSDT",1729815490605,[[594.68,0.17],[594.67,0.01],[594.66,0.19],[594.65,0.67],[594.61,7.32]],[[594.69,73.9],[594.7,41.09],[594.71,32.76],[594.72,34.63],[594.73,12.45]]]
["binance-futures","BNBUSDT",1729815490657,[[594.68,0.17],[594.67,0.01],[594.66,0.19],[594.65,0.67],[594.61,6.99]],[[594.69,73.9],[594.7,41.09],[594.71,32.76],[594.72,34.63],[594.73,11.24]]]
["binance-futures","BNBUSDT",1729815490707,[[594.68,5.0],[594.67,0.01],[594.66,5.71],[594.65,0.67],[594.61,6.99]],[[594.69,73.9],[594.7,40.13],[594.71,32.76],[594.72,33.67],[594.73,11.24]]]
["binance-futures","BNBUSDT",1729815490755,[[594.68,6.03],[594.67,2.79],[594.66,5.71],[594.65,0.67],[594.63,4.08]],[[594.69,74.57],[594.7,40.13],[594.71,32.76],[594.72,32.85],[594.73,10.57]]]
["binance-futures","BNBUSDT",1729815490807,[[594.68,6.03],[594.67,2.79],[594.66,5.71],[594.65,0.67],[594.63,3.72]],[[594.69,74.57],[594.7,40.13],[594.71,31.54],[594.72,32.85],[594.73,10.57]]]
["binance-futures","BNBUSDT",1729815490857,[[594.68,6.03],[594.67,2.79],[594.66,5.71],[594.65,0.67],[594.63,3.72]],[[594.69,74.57],[594.7,40.13],[594.71,31.54],[594.72,32.87],[594.73,10.57]]]
["binance-futures","BNBUSDT",1729815490886,[[594.68,6.03],[594.67,2.79],[594.66,5.71],[594.65,0.67],[594.63,3.72]],[[594.69,74.57],[594.7,40.13],[594.71,31.54],[594.72,30.28],[594.73,10.57]]]
["binance-futures","BNBUSDT",1729815491167,[[594.68,17.56],[594.67,2.79],[594.66,6.38],[594.65,0.67],[594.63,4.05]],[[594.69,62.19],[594.7,40.13],[594.71,30.31],[594.72,30.28],[594.73,10.57]]]
["binance-futures","BNBUSDT",1729815491216,[[594.68,17.57],[594.67,2.79],[594.66,6.38],[594.65,0.67],[594.63,4.05]],[[594.69,62.19],[594.7,40.13],[594.71,29.47],[594.72,29.86],[594.73,10.57]]]
["binance-futures","BNBUSDT",1729815491276,[[594.68,16.74],[594.67,2.79],[594.66,6.38],[594.65,0.67],[594.63,4.05]],[[594.69,63.96],[594.7,40.13],[594.71,29.47],[594.72,29.86],[594.73,10.57]]]
["binance-futures","BNBUSDT",1729815491329,[[594.68,6.09],[594.67,2.79],[594.66,6.38],[594.65,0.67],[594.63,4.05]],[[594.69,63.97],[594.7,40.13],[594.71,29.47],[594.72,29.86],[594.73,10.57]]]
["binance-futures","BNBUSDT",1729815491368,[[594.68,6.07],[594.67,2.79],[594.66,6.38],[594.65,0.67],[594.63,4.05]],[[594.69,63.97],[594.7,40.13],[594.71,29.47],[594.72,29.86],[594.73,11.76]]]
["binance-futures","BNBUSDT",1729815491549,[[594.68,6.25],[594.67,2.79],[594.66,6.38],[594.65,0.67],[594.63,4.05]],[[594.69,63.97],[594.7,40.13],[594.71,29.47],[594.72,29.86],[594.73,11.76]]]
["binance-futures","BNBUSDT",1729815491776,[[594.68,6.95],[594.67,2.79],[594.66,6.38],[594.65,0.67],[594.63,4.05]],[[594.69,63.97],[594.7,40.13],[594.71,29.47],[594.72,29.86],[594.73,10.57]]]
["binance-futures","BNBUSDT",1729815491825,[[594.68,13.73],[594.67,2.79],[594.66,6.38],[594.65,0.67],[594.63,4.05]],[[594.69,63.97],[594.7,40.13],[594.71,29.47],[594.72,29.86],[594.73,10.57]]]
["binance-futures","BNBUSDT",1729815491957,[[594.68,13.76],[594.67,2.79],[594.66,6.38],[594.65,0.67],[594.63,4.05]],[[594.69,63.97],[594.7,40.13],[594.71,29.47],[594.72,29.86],[594.73,10.57]]]
["binance-futures","BNBUSDT",1729815492230,[[594.68,13.76],[594.67,2.79],[594.66,6.38],[594.65,0.67],[594.63,4.05]],[[594.69,63.97],[594.7,40.13],[594.71,28.97],[594.72,29.86],[594.73,10.57]]]
["binance-futures","BNBUSDT",1729815492308,[[594.68,13.76],[594.67,2.79],[594.66,6.38],[594.65,0.67],[594.64,5.94]],[[594.69,63.97],[594.7,40.13],[594.71,28.97],[594.72,29.86],[594.73,11.78]]]
["binance-futures","BNBUSDT",1729815492368,[[594.68,13.74],[594.67,2.79],[594.66,6.38],[594.65,0.67],[594.64,5.94]],[[594.69,65.18],[594.7,40.13],[594.71,28.97],[594.72,29.86],[594.73,11.78]]]
["binance-futures","BNBUSDT",1729815492491,[[594.68,13.73],[594.67,2.79],[594.66,6.38],[594.65,0.67],[594.64,5.94]],[[594.69,65.18],[594.7,40.13],[594.71,28.97],[594.72,29.86],[594.73,11.78]]]
["binance-futures","BNBUSDT",1729815492542,[[594.68,6.77],[594.67,2.79],[594.66,6.38],[594.65,0.67],[594.64,5.94]],[[594.69,65.18],[594.7,40.13],[594.71,30.16],[594.72,31.05],[594.73,13.91]]]
["binance-futures","BNBUSDT",1729815492597,[[594.68,2.44],[594.67,2.79],[594.66,6.38],[594.65,0.67],[594.64,5.94]],[[594.69,65.18],[594.7,40.13],[594.71,30.16],[594.72,31.05],[594.73,13.91]]]
["binance-futures","BNBUSDT",1729815492623,[[594.68,2.45],[594.67,2.79],[594.66,6.38],[594.65,0.67],[594.64,5.94]],[[594.69,73.38],[594.7,40.13],[594.71,30.16],[594.72,31.05],[594.73,13.91]]]
["binance-futures","BNBUSDT",1729815492899,[[594.68,6.13],[594.67,2.79],[594.66,6.38],[594.65,0.67],[594.64,5.94]],[[594.69,73.38],[594.7,40.13],[594.71,28.97],[594.72,29.86],[594.73,12.72]]]
["binance-futures","BNBUSDT",1729815492953,[[594.68,7.61],[594.67,2.79],[594.66,6.38],[594.65,0.67],[594.64,5.94]],[[594.69,70.04],[594.7,40.13],[594.71,28.97],[594.72,29.86],[594.73,12.72]]]
["binance-futures","BNBUSDT",1729815492986,[[594.68,21.51],[594.67,2.79],[594.66,6.38],[594.65,1.03],[594.64,5.58]],[[594.69,32.14],[594.7,36.2],[594.71,27.97],[594.72,29.86],[594.73,11.78]]]
["binance-futures","BNBUSDT",1729815493029,[[594.68,21.49],[594.67,2.79],[594.66,6.38],[594.65,1.03],[594.64,5.58]],[[594.69,30.73],[594.7,36.2],[594.71,27.97],[594.72,29.86],[594.73,11.78]]]
["binance-futures","BNBUSDT",1729815493106,[[594.68,21.46],[594.67,2.79],[594.66,6.38],[594.65,1.03],[594.64,5.58]],[[594.69,30.41],[594.7,36.2],[594.71,27.97],[594.72,29.86],[594.73,11.78]]]
["binance-futures","BNBUSDT",1729815493168,[[594.68,21.48],[594.67,2.79],[594.66,6.38],[594.65,1.03],[594.64,5.58]],[[594.69,29.41],[594.7,36.2],[594.71,27.97],[594.72,29.86],[594.73,11.78]]]
["binance-futures","BNBUSDT",1729815493235,[[594.68,22.68],[594.67,2.79],[594.66,6.38],[594.65,0.67],[594.64,5.58]],[[594.69,3.99],[594.7,23.66],[594.71,19.13],[594.72,21.01],[594.73,8.77]]]
["binance-futures","BNBUSDT",1729815493285,[[594.68,22.68],[594.67,3.15],[594.66,6.38],[594.65,0.67],[594.64,5.58]],[[594.69,3.99],[594.7,12.36],[594.71,18.46],[594.72,20.34],[594.73,6.77]]]
["binance-futures","BNBUSDT",1729815493335,[[594.68,23.88],[594.67,4.34],[594.66,7.57],[594.65,1.86],[594.64,7.93]],[[594.69,3.83],[594.7,1.12],[594.71,18.3],[594.72,20.34],[594.73,6.77]]]
["binance-futures","BNBUSDT",1729815493383,[[594.68,23.88],[594.67,6.22],[594.66,8.51],[594.65,1.86],[594.64,8.87]],[[594.69,3.83],[594.7,1.12],[594.71,18.3],[594.72,20.34],[594.73,6.77]]]
["binance-futures","BNBUSDT",1729815493423,[[594.68,24.07],[594.67,6.22],[594.66,8.51],[594.65,1.86],[594.64,8.87]],[[594.69,3.83],[594.7,1.12],[594.71,18.3],[594.72,20.34],[594.73,6.77]]]
["binance-futures","BNBUSDT",1729815493493,[[594.68,24.07],[594.67,6.22],[594.66,8.51],[594.65,1.86],[594.64,8.87]],[[594.69,3.88],[594.7,1.12],[594.71,18.3],[594.72,18.37],[594.73,6.77]]]
["binance-futures","BNBUSDT",1729815493547,[[594.68,24.07],[594.67,6.22],[594.66,8.51],[594.65,1.86],[594.64,8.87]],[[594.69,4.21],[594.7,1.12],[594.71,18.3],[594.72,18.37],[594.73,6.77]]]
["binance-futures","BNBUSDT",1729815493651,[[594.68,24.07],[594.67,4.34],[594.66,8.51],[594.65,1.86],[594.64,8.87]],[[594.69,4.21],[594.7,1.12],[594.71,18.3],[594.72,18.37],[594.73,6.77]]]
["binance-futures","BNBUSDT",1729815493759,[[594.68,23.91],[594.67,4.34],[594.66,8.51],[594.65,1.86],[594.64,8.87]],[[594.69,4.21],[594.7,1.12],[594.71,18.3],[594.72,18.37],[594.73,6.77]]]
["binance-futures","BNBUSDT",1729815493862,[[594.68,22.72],[594.67,3.15],[594.66,7.32],[594.65,0.67],[594.64,7.68]],[[594.69,4.21],[594.7,1.12],[594.71,18.3],[594.72,18.37],[594.73,6.77]]]
["binance-futures","BNBUSDT",1729815493940,[[594.68,22.72],[594.67,3.15],[594.66,7.32],[594.65,0.67],[594.64,7.68]],[[594.69,4.2],[594.7,1.12],[594.71,18.3],[594.72,18.37],[594.73,6.77]]]
["binance-futures","BNBUSDT",1729815494131,[[594.68,22.72],[594.67,3.15],[594.66,7.32],[594.65,0.67],[594.64,7.68]],[[594.69,2.97],[594.7,1.12],[594.71,18.3],[594.72,18.37],[594.73,6.77]]]
["binance-futures","BNBUSDT",1729815494166,[[594.68,22.72],[594.67,3.15],[594.66,7.32],[594.65,0.67],[594.64,7.68]],[[594.69,4.15],[594.7,1.12],[594.71,18.3],[594.72,18.37],[594.73,6.77]]]
["binance-futures","BNBUSDT",1729815494231,[[594.68,22.72],[594.67,3.15],[594.66,7.32],[594.65,0.67],[594.64,24.49]],[[594.69,4.46],[594.7,1.12],[594.71,18.3],[594.72,18.37],[594.73,6.77]]]
["binance-futures","BNBUSDT",1729815494293,[[594.68,22.72],[594.67,11.37],[594.66,7.32],[594.65,0.67],[594.64,23.66]],[[594.69,4.46],[594.7,1.12],[594.71,18.3],[594.72,18.37],[594.73,6.77]]]
["binance-futures","BNBUSDT",1729815494308,[[594.68,22.72],[594.67,5.56],[594.66,7.32],[594.65,0.67],[594.64,6.85]],[[594.69,4.46],[594.7,1.12],[594.71,18.3],[594.72,18.37],[594.73,6.77]]]
["binance-futures","BNBUSDT",1729815494386,[[594.68,22.72],[594.67,3.32],[594.66,7.32],[594.65,0.67],[594.64,6.85]],[[594.69,4.47],[594.7,1.12],[594.71,18.3],[594.72,18.37],[594.73,6.77]]]
["binance-futures","BNBUSDT",1729815494401,[[594.68,22.72],[594.67,3.32],[594.66,7.32],[594.65,0.67],[594.64,6.85]],[[594.69,4.48],[594.7,1.12],[594.71,18.3],[594.72,18.37],[594.73,6.77]]]
["binance-futures","BNBUSDT",1729815494511,[[594.68,22.72],[594.67,3.32],[594.66,7.32],[594.65,0.67],[594.64,6.85]],[[594.69,4.46],[594.7,1.12],[594.71,18.3],[594.72,18.35],[594.73,6.77]]]
["binance-futures","BNBUSDT",1729815494661,[[594.68,32.1],[594.67,3.32],[594.66,7.32],[594.65,0.67],[594.64,6.85]],[[594.69,2.35],[594.7,0.45],[594.72,17.68],[594.73,6.1],[594.75,0.68]]]
["binance-futures","BNBUSDT",1729815494837,[[594.68,34.28],[594.67,3.32],[594.66,7.32],[594.65,0.67],[594.64,7.66]],[[594.69,2.18],[594.7,0.45],[594.73,2.8],[594.75,0.01],[594.76,5.95]]]
["binance-futures","BNBUSDT",1729815494892,[[594.72,72.63],[594.71,21.12],[594.7,31.41],[594.69,33.74],[594.68,15.65]],[[594.73,2.8],[594.75,0.01],[594.76,3.6],[594.77,0.02],[594.78,9.16]]]
["binance-futures","BNBUSDT",1729815494943,[[594.72,72.48],[594.71,30.46],[594.7,22.87],[594.69,31.01],[594.68,49.25]],[[594.73,2.8],[594.75,0.01],[594.76,3.6],[594.77,0.02],[594.78,9.16]]]
["binance-futures","BNBUSDT",1729815494992,[[594.72,73.18],[594.71,30.46],[594.7,23.2],[594.69,35.57],[594.68,15.63]],[[594.73,3.17],[594.75,0.01],[594.76,3.6],[594.77,0.02],[594.78,9.16]]]
["binance-futures","BNBUSDT",1729815495047,[[594.72,45.63],[594.71,21.84],[594.7,17.67],[594.69,22.21],[594.68,15.63]],[[594.73,22.5],[594.74,0.77],[594.75,0.68],[594.76,4.27],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815495082,[[594.72,20.84],[594.71,15.36],[594.7,17.67],[594.69,21.44],[594.68,15.47]],[[594.73,23.59],[594.74,0.77],[594.75,0.68],[594.76,4.27],[594.77,2.9]]]
["binance-futures","BNBUSDT",1729815495149,[[594.72,20.7],[594.71,15.44],[594.7,17.67],[594.69,21.44],[594.68,15.47]],[[594.73,24.8],[594.74,0.77],[594.75,0.68],[594.76,4.27],[594.77,2.9]]]
["binance-futures","BNBUSDT",1729815495248,[[594.72,16.14],[594.71,13.63],[594.7,17.67],[594.69,21.44],[594.68,15.46]],[[594.73,24.83],[594.74,0.77],[594.75,0.68],[594.76,4.27],[594.77,2.9]]]
["binance-futures","BNBUSDT",1729815495307,[[594.72,20.75],[594.71,15.62],[594.7,17.67],[594.69,21.44],[594.68,15.46]],[[594.73,20.43],[594.74,0.77],[594.75,0.68],[594.76,4.27],[594.77,2.9]]]
["binance-futures","BNBUSDT",1729815495356,[[594.72,20.74],[594.71,15.62],[594.7,18.03],[594.69,21.08],[594.68,15.46]],[[594.73,20.43],[594.74,0.77],[594.75,0.68],[594.76,4.27],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815495435,[[594.72,21.15],[594.71,15.62],[594.7,18.03],[594.69,21.08],[594.68,15.46]],[[594.73,20.43],[594.74,0.77],[594.75,0.68],[594.76,4.27],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815495482,[[594.72,21.02],[594.71,15.62],[594.7,18.03],[594.69,21.08],[594.68,15.46]],[[594.73,20.43],[594.74,0.77],[594.75,0.68],[594.76,4.27],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815495523,[[594.72,21.02],[594.71,15.62],[594.7,18.03],[594.69,21.75],[594.68,15.46]],[[594.73,20.43],[594.74,0.77],[594.75,0.68],[594.76,4.27],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815495592,[[594.72,20.98],[594.71,15.62],[594.7,18.03],[594.69,21.75],[594.68,15.46]],[[594.73,20.43],[594.74,0.77],[594.75,0.68],[594.76,4.27],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815495638,[[594.72,20.98],[594.71,15.8],[594.7,18.03],[594.69,21.75],[594.68,15.46]],[[594.73,17.39],[594.74,0.77],[594.75,0.68],[594.76,4.27],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815495756,[[594.72,20.98],[594.71,15.8],[594.7,18.7],[594.69,21.75],[594.68,15.46]],[[594.73,17.39],[594.74,0.77],[594.75,0.68],[594.76,4.27],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815495815,[[594.72,20.98],[594.71,15.8],[594.7,18.7],[594.69,21.75],[594.68,15.46]],[[594.73,17.39],[594.74,0.77],[594.75,0.68],[594.76,4.27],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815495879,[[594.72,21.08],[594.71,15.8],[594.7,18.7],[594.69,21.75],[594.68,15.46]],[[594.73,14.58],[594.74,0.77],[594.75,0.68],[594.76,4.27],[594.77,0.69]]]
["binance-futures","BNBUSDT",1729815495933,[[594.72,21.14],[594.71,15.8],[594.7,18.7],[594.69,21.75],[594.68,15.46]],[[594.73,14.58],[594.74,0.77],[594.75,0.68],[594.76,4.27],[594.77,0.69]]]
["binance-futures","BNBUSDT",1729815496052,[[594.72,22.33],[594.71,15.8],[594.7,18.7],[594.69,21.75],[594.68,16.51]],[[594.73,14.58],[594.74,0.77],[594.75,0.68],[594.76,4.27],[594.77,0.69]]]
["binance-futures","BNBUSDT",1729815496086,[[594.72,32.22],[594.71,16.47],[594.7,18.7],[594.69,21.75],[594.68,17.35]],[[594.73,16.61],[594.74,0.77],[594.75,0.68],[594.76,4.27],[594.77,0.69]]]
["binance-futures","BNBUSDT",1729815496154,[[594.72,32.73],[594.71,16.47],[594.7,18.7],[594.69,21.75],[594.68,17.35]],[[594.73,16.63],[594.74,0.77],[594.75,0.68],[594.76,4.27],[594.77,0.69]]]
["binance-futures","BNBUSDT",1729815496210,[[594.72,32.74],[594.71,16.47],[594.7,18.7],[594.69,21.75],[594.68,17.35]],[[594.73,16.63],[594.74,0.77],[594.75,0.68],[594.76,4.27],[594.77,0.69]]]
["binance-futures","BNBUSDT",1729815496262,[[594.72,32.76],[594.71,16.47],[594.7,18.7],[594.69,21.75],[594.68,16.3]],[[594.73,15.96],[594.74,0.77],[594.75,0.68],[594.76,4.27],[594.77,0.69]]]
["binance-futures","BNBUSDT",1729815496312,[[594.72,32.76],[594.71,16.47],[594.7,18.7],[594.69,21.75],[594.68,16.3]],[[594.73,13.84],[594.74,0.77],[594.75,0.68],[594.76,4.27],[594.77,0.69]]]
["binance-futures","BNBUSDT",1729815496394,[[594.72,32.76],[594.71,16.47],[594.7,18.7],[594.69,21.75],[594.68,16.3]],[[594.73,13.79],[594.74,0.77],[594.75,0.68],[594.76,4.27],[594.77,0.69]]]
["binance-futures","BNBUSDT",1729815496444,[[594.72,31.54],[594.71,16.47],[594.7,18.7],[594.69,21.75],[594.68,16.3]],[[594.73,14.44],[594.74,0.77],[594.75,0.68],[594.76,4.27],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815496541,[[594.72,31.54],[594.71,16.47],[594.7,18.7],[594.69,21.75],[594.68,16.3]],[[594.73,14.88],[594.74,0.67],[594.75,0.68],[594.76,4.27],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815496591,[[594.72,31.54],[594.71,16.47],[594.7,18.7],[594.69,21.75],[594.68,16.3]],[[594.73,14.21],[594.74,0.77],[594.75,0.68],[594.76,4.27],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815496621,[[594.72,31.63],[594.71,16.47],[594.7,18.7],[594.69,21.75],[594.68,16.3]],[[594.73,14.21],[594.74,0.77],[594.75,0.68],[594.76,4.27],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815496698,[[594.72,31.6],[594.71,16.47],[594.7,18.7],[594.69,21.75],[594.68,16.3]],[[594.73,11.49],[594.74,0.1],[594.75,0.68],[594.76,4.27],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815496738,[[594.72,33.81],[594.71,17.47],[594.7,20.7],[594.69,22.75],[594.68,17.3]],[[594.73,0.85],[594.74,0.1],[594.75,0.01],[594.76,4.27],[594.77,0.69]]]
["binance-futures","BNBUSDT",1729815496802,[[594.72,33.81],[594.71,17.47],[594.7,20.7],[594.69,22.75],[594.68,17.3]],[[594.73,0.85],[594.74,0.1],[594.75,0.01],[594.76,4.27],[594.77,0.69]]]
["binance-futures","BNBUSDT",1729815496902,[[594.72,33.81],[594.71,17.47],[594.7,20.7],[594.69,22.75],[594.68,17.3]],[[594.73,0.85],[594.74,0.53],[594.75,0.01],[594.76,4.27],[594.77,0.69]]]
["binance-futures","BNBUSDT",1729815496977,[[594.72,33.81],[594.71,17.47],[594.7,20.7],[594.69,22.75],[594.68,17.3]],[[594.73,0.85],[594.74,0.53],[594.75,0.01],[594.76,4.27],[594.77,0.69]]]
["binance-futures","BNBUSDT",1729815497136,[[594.72,33.81],[594.71,17.47],[594.7,20.34],[594.69,22.75],[594.68,17.3]],[[594.73,0.85],[594.74,0.53],[594.75,0.01],[594.76,5.48],[594.77,0.69]]]
["binance-futures","BNBUSDT",1729815497198,[[594.72,32.81],[594.71,16.47],[594.7,19.34],[594.69,21.75],[594.68,16.3]],[[594.73,0.85],[594.74,0.53],[594.75,0.68],[594.76,5.48],[594.77,0.69]]]
["binance-futures","BNBUSDT",1729815497224,[[594.72,32.81],[594.71,16.47],[594.7,19.34],[594.69,21.75],[594.68,16.3]],[[594.73,0.85],[594.74,0.53],[594.75,0.68],[594.76,5.48],[594.77,0.69]]]
["binance-futures","BNBUSDT",1729815497336,[[594.72,32.8],[594.71,16.47],[594.7,18.34],[594.69,21.75],[594.68,16.3]],[[594.73,0.85],[594.74,0.53],[594.75,0.68],[594.76,5.48],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815497354,[[594.72,32.8],[594.71,16.47],[594.7,18.34],[594.69,21.75],[594.68,16.3]],[[594.73,0.85],[594.74,1.2],[594.75,0.68],[594.76,5.48],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815497440,[[594.72,32.8],[594.71,16.47],[594.7,18.34],[594.69,21.75],[594.68,16.3]],[[594.73,0.85],[594.74,0.53],[594.75,0.68],[594.76,5.48],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815497448,[[594.72,32.8],[594.71,16.48],[594.7,18.34],[594.69,21.75],[594.68,16.3]],[[594.73,0.85],[594.74,0.53],[594.75,0.68],[594.76,5.48],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815497545,[[594.72,32.8],[594.71,16.48],[594.7,19.34],[594.69,21.75],[594.68,16.3]],[[594.73,0.85],[594.74,0.53],[594.75,0.68],[594.76,5.48],[594.77,0.69]]]
["binance-futures","BNBUSDT",1729815497649,[[594.72,19.6],[594.71,13.83],[594.7,9.39],[594.69,13.1],[594.68,13.46]],[[594.73,44.74],[594.74,1.53],[594.75,3.68],[594.76,5.27],[594.77,5.96]]]
["binance-futures","BNBUSDT",1729815497701,[[594.72,16.63],[594.71,3.14],[594.7,9.39],[594.69,13.1],[594.68,13.46]],[[594.73,46.87],[594.74,1.53],[594.75,6.69],[594.76,3.33],[594.77,5.96]]]
["binance-futures","BNBUSDT",1729815497751,[[594.72,16.65],[594.71,3.14],[594.7,9.39],[594.69,13.1],[594.68,11.66]],[[594.73,48.12],[594.74,1.53],[594.75,6.69],[594.76,3.33],[594.77,5.96]]]
["binance-futures","BNBUSDT",1729815497805,[[594.72,11.8],[594.71,3.14],[594.7,9.39],[594.69,13.1],[594.68,11.66]],[[594.73,48.12],[594.74,1.53],[594.75,6.69],[594.76,3.33],[594.77,5.96]]]
["binance-futures","BNBUSDT",1729815497889,[[594.72,6.58],[594.71,3.14],[594.7,0.69],[594.69,4.39],[594.68,11.66]],[[594.73,48.12],[594.74,1.53],[594.75,6.69],[594.76,3.33],[594.77,5.96]]]
["binance-futures","BNBUSDT",1729815497932,[[594.72,2.43],[594.71,0.09],[594.7,0.69],[594.69,4.39],[594.68,11.66]],[[594.73,48.12],[594.74,1.43],[594.75,6.79],[594.76,3.33],[594.77,5.96]]]
["binance-futures","BNBUSDT",1729815497978,[[594.72,2.43],[594.71,0.09],[594.7,0.69],[594.69,4.39],[594.68,11.66]],[[594.73,48.12],[594.74,2.1],[594.75,6.79],[594.76,3.33],[594.77,5.96]]]
["binance-futures","BNBUSDT",1729815498102,[[594.72,11.6],[594.71,0.76],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,46.91],[594.74,2.1],[594.75,6.79],[594.76,3.33],[594.77,5.96]]]
["binance-futures","BNBUSDT",1729815498164,[[594.72,11.6],[594.71,0.09],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,46.91],[594.74,2.1],[594.75,6.79],[594.76,3.33],[594.77,5.96]]]
["binance-futures","BNBUSDT",1729815498214,[[594.72,11.6],[594.71,0.09],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,45.91],[594.74,1.1],[594.75,5.79],[594.76,2.33],[594.77,4.96]]]
["binance-futures","BNBUSDT",1729815498263,[[594.72,9.2],[594.71,0.09],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,46.02],[594.74,1.1],[594.75,5.79],[594.76,2.33],[594.77,4.96]]]
["binance-futures","BNBUSDT",1729815498445,[[594.72,9.22],[594.71,0.09],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,47.23],[594.74,1.1],[594.75,4.58],[594.76,2.33],[594.77,6.18]]]
["binance-futures","BNBUSDT",1729815498545,[[594.72,9.34],[594.71,0.08],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,47.23],[594.74,1.1],[594.75,4.58],[594.76,2.33],[594.77,6.18]]]
["binance-futures","BNBUSDT",1729815499037,[[594.72,9.36],[594.71,0.08],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,47.23],[594.74,1.1],[594.75,4.58],[594.76,3.55],[594.77,4.96]]]
["binance-futures","BNBUSDT",1729815499163,[[594.72,9.36],[594.71,0.08],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,47.23],[594.74,1.1],[594.75,4.58],[594.76,3.55],[594.77,4.96]]]
["binance-futures","BNBUSDT",1729815499175,[[594.72,9.34],[594.71,0.08],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,47.23],[594.74,1.1],[594.75,4.58],[594.76,3.55],[594.77,4.96]]]
["binance-futures","BNBUSDT",1729815499266,[[594.72,9.27],[594.71,0.08],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,47.23],[594.74,1.59],[594.75,4.58],[594.76,3.55],[594.77,4.96]]]
["binance-futures","BNBUSDT",1729815499307,[[594.72,9.34],[594.71,0.08],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,47.23],[594.74,1.59],[594.75,4.58],[594.76,3.55],[594.77,4.96]]]
["binance-futures","BNBUSDT",1729815499451,[[594.72,9.32],[594.71,0.08],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,47.23],[594.74,3.59],[594.75,5.8],[594.76,2.33],[594.77,4.96]]]
["binance-futures","BNBUSDT",1729815499558,[[594.72,9.32],[594.71,0.08],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,47.26],[594.74,3.59],[594.75,5.8],[594.76,2.33],[594.77,4.96]]]
["binance-futures","BNBUSDT",1729815499612,[[594.72,9.32],[594.71,0.08],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,47.26],[594.74,3.59],[594.75,5.7],[594.76,2.33],[594.77,4.96]]]
["binance-futures","BNBUSDT",1729815499655,[[594.72,18.22],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,45.26],[594.74,3.59],[594.75,5.01],[594.76,2.33],[594.77,4.17]]]
["binance-futures","BNBUSDT",1729815499707,[[594.72,18.22],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,45.26],[594.74,3.59],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815499876,[[594.72,18.87],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,45.26],[594.74,3.59],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815499933,[[594.72,18.87],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,45.26],[594.74,3.59],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815500052,[[594.72,18.87],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,45.28],[594.74,3.59],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815500095,[[594.72,18.83],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,45.28],[594.74,3.59],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815500140,[[594.72,18.83],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,45.28],[594.74,3.59],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815500322,[[594.72,18.83],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,45.28],[594.74,3.59],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815500447,[[594.72,18.83],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,45.28],[594.74,3.59],[594.75,3.79],[594.76,2.33],[594.77,2.91]]]
["binance-futures","BNBUSDT",1729815500514,[[594.72,23.47],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,34.37],[594.74,3.59],[594.75,3.79],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815500577,[[594.72,23.4],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,36.48],[594.74,3.59],[594.75,3.79],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815500748,[[594.72,23.4],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,12.02]],[[594.73,36.48],[594.74,3.59],[594.75,3.79],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815500854,[[594.72,23.4],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,12.02]],[[594.73,36.48],[594.74,3.59],[594.75,3.79],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815500885,[[594.72,23.4],[594.71,0.93],[594.7,5.54],[594.69,4.39],[594.68,12.02]],[[594.73,36.48],[594.74,3.59],[594.75,3.79],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815501107,[[594.72,7.3],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,12.02]],[[594.73,37.71],[594.74,3.59],[594.75,3.79],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815501167,[[594.72,7.3],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,12.02]],[[594.73,37.71],[594.74,4.59],[594.75,4.79],[594.76,4.55],[594.77,2.69]]]
["binance-futures","BNBUSDT",1729815501213,[[594.72,7.3],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,12.02]],[[594.73,37.71],[594.74,4.59],[594.75,4.79],[594.76,4.55],[594.77,2.69]]]
["binance-futures","BNBUSDT",1729815501391,[[594.72,4.53],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,12.02]],[[594.73,36.5],[594.74,3.59],[594.75,3.79],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815501445,[[594.72,4.55],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,36.66],[594.74,3.59],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815501474,[[594.72,4.4],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,36.66],[594.74,3.59],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815501648,[[594.72,4.4],[594.71,0.08],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,37.85],[594.74,3.59],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815501729,[[594.72,4.4],[594.71,0.08],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,37.85],[594.74,3.59],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815502051,[[594.72,4.39],[594.71,0.08],[594.7,5.54],[594.69,5.18],[594.68,12.45]],[[594.73,37.85],[594.74,3.59],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815502110,[[594.72,5.1],[594.71,0.08],[594.7,5.54],[594.69,5.18],[594.68,12.45]],[[594.73,37.87],[594.74,3.59],[594.75,4.91],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815502112,[[594.72,5.1],[594.71,0.08],[594.7,5.54],[594.69,5.18],[594.68,12.45]],[[594.73,37.87],[594.74,3.59],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815502215,[[594.72,5.1],[594.71,0.75],[594.7,5.54],[594.69,5.18],[594.68,12.45]],[[594.73,37.87],[594.74,3.59],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815502452,[[594.72,13.71],[594.71,0.75],[594.7,5.54],[594.69,5.18],[594.68,12.45]],[[594.73,36.66],[594.74,3.59],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815502525,[[594.72,13.7],[594.71,0.75],[594.7,5.54],[594.69,5.18],[594.68,12.45]],[[594.73,38.68],[594.74,3.59],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815502605,[[594.72,18.33],[594.71,0.75],[594.7,5.54],[594.69,5.18],[594.68,13.45]],[[594.73,38.69],[594.74,3.59],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815502671,[[594.72,18.33],[594.71,0.75],[594.7,5.54],[594.69,5.18],[594.68,13.45]],[[594.73,37.49],[594.74,3.59],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815502718,[[594.72,18.33],[594.71,0.75],[594.7,5.54],[594.69,5.18],[594.68,13.45]],[[594.73,37.49],[594.74,3.59],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815502788,[[594.72,18.32],[594.71,0.75],[594.7,5.54],[594.69,5.18],[594.68,13.45]],[[594.73,37.49],[594.74,3.59],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815503102,[[594.72,18.31],[594.71,0.75],[594.7,5.54],[594.69,5.18],[594.68,12.45]],[[594.73,37.49],[594.74,3.59],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815503168,[[594.72,4.51],[594.71,0.75],[594.7,5.54],[594.69,5.18],[594.68,12.45]],[[594.73,38.7],[594.74,3.59],[594.75,5.01],[594.76,2.33],[594.77,2.69]]]
["binance-futures","BNBUSDT",1729815503216,[[594.72,4.51],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,38.7],[594.74,3.59],[594.75,5.01],[594.76,2.33],[594.77,2.69]]]
["binance-futures","BNBUSDT",1729815503276,[[594.72,1.44],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,38.98],[594.74,4.58],[594.75,5.01],[594.76,2.33],[594.77,2.69]]]
["binance-futures","BNBUSDT",1729815503286,[[594.72,1.44],[594.71,0.08],[594.7,4.87],[594.69,4.39],[594.68,11.66]],[[594.73,39.17],[594.74,4.58],[594.75,5.01],[594.76,2.33],[594.77,2.69]]]
["binance-futures","BNBUSDT",1729815503391,[[594.72,1.44],[594.71,0.08],[594.7,0.02],[594.69,4.39],[594.68,11.66]],[[594.73,39.17],[594.74,4.58],[594.75,5.01],[594.76,2.33],[594.77,2.69]]]
["binance-futures","BNBUSDT",1729815503434,[[594.72,1.44],[594.71,0.08],[594.7,0.69],[594.69,4.39],[594.68,11.66]],[[594.73,49.07],[594.74,6.0],[594.75,6.01],[594.76,3.33],[594.77,2.69]]]
["binance-futures","BNBUSDT",1729815503500,[[594.72,1.44],[594.71,0.08],[594.7,0.69],[594.69,4.39],[594.68,11.66]],[[594.73,49.07],[594.74,6.08],[594.75,6.01],[594.76,3.33],[594.77,2.69]]]
["binance-futures","BNBUSDT",1729815503636,[[594.72,1.44],[594.71,0.08],[594.7,0.69],[594.69,4.39],[594.68,11.66]],[[594.73,49.07],[594.74,6.08],[594.75,6.01],[594.76,3.33],[594.77,2.69]]]
["binance-futures","BNBUSDT",1729815503909,[[594.72,1.44],[594.71,0.08],[594.7,0.69],[594.69,4.39],[594.68,11.66]],[[594.73,48.07],[594.74,5.08],[594.75,4.91],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815503933,[[594.72,1.44],[594.71,0.08],[594.7,0.69],[594.69,4.39],[594.68,11.66]],[[594.73,48.07],[594.74,5.08],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815504014,[[594.72,1.44],[594.71,0.08],[594.7,0.69],[594.69,4.39],[594.68,11.66]],[[594.73,47.75],[594.74,5.0],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815504127,[[594.72,1.44],[594.71,0.08],[594.7,0.69],[594.69,4.39],[594.68,11.66]],[[594.73,47.76],[594.74,5.0],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815504216,[[594.72,4.44],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,46.56],[594.74,5.0],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815504269,[[594.72,10.67],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,37.68],[594.74,5.0],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815504317,[[594.72,22.75],[594.71,0.75],[594.7,5.54],[594.69,5.39],[594.68,12.66]],[[594.73,34.49],[594.74,5.0],[594.75,5.01],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815504379,[[594.72,22.75],[594.71,0.75],[594.7,5.54],[594.69,5.39],[594.68,12.66]],[[594.73,34.49],[594.74,5.0],[594.75,4.0],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815504414,[[594.72,22.75],[594.71,0.75],[594.7,5.54],[594.69,5.39],[594.68,12.66]],[[594.73,34.49],[594.74,5.3],[594.75,4.0],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815504445,[[594.72,22.78],[594.71,0.75],[594.7,5.54],[594.69,5.39],[594.68,12.66]],[[594.73,34.49],[594.74,5.3],[594.75,4.0],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815504511,[[594.72,22.78],[594.71,0.75],[594.7,5.54],[594.69,5.39],[594.68,12.66]],[[594.73,34.49],[594.74,5.3],[594.75,4.0],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815504715,[[594.72,22.99],[594.71,0.75],[594.7,5.54],[594.69,5.39],[594.68,12.66]],[[594.73,34.47],[594.74,5.3],[594.75,4.0],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815504795,[[594.72,22.99],[594.71,0.75],[594.7,5.54],[594.69,5.39],[594.68,12.66]],[[594.73,34.47],[594.74,5.3],[594.75,4.0],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815505011,[[594.72,23.18],[594.71,0.75],[594.7,5.54],[594.69,5.39],[594.68,12.66]],[[594.73,34.47],[594.74,5.3],[594.75,4.0],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815505239,[[594.72,23.18],[594.71,0.75],[594.7,5.54],[594.69,5.39],[594.68,12.66]],[[594.73,34.47],[594.74,5.3],[594.75,2.78],[594.76,2.33],[594.77,2.91]]]
["binance-futures","BNBUSDT",1729815505328,[[594.72,23.18],[594.71,0.75],[594.7,5.54],[594.69,5.39],[594.68,12.66]],[[594.73,34.47],[594.74,5.3],[594.75,2.78],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815505453,[[594.72,23.19],[594.71,0.75],[594.7,5.54],[594.69,5.39],[594.68,12.66]],[[594.73,34.47],[594.74,5.3],[594.75,2.78],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815505512,[[594.72,23.19],[594.71,0.75],[594.7,5.54],[594.69,5.39],[594.68,12.66]],[[594.73,34.5],[594.74,5.3],[594.75,2.78],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815505553,[[594.72,14.08],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,38.89],[594.74,5.3],[594.75,2.68],[594.76,2.33],[594.77,2.48]]]
["binance-futures","BNBUSDT",1729815505601,[[594.72,14.08],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,38.89],[594.74,5.3],[594.75,2.78],[594.76,2.33],[594.77,2.48]]]
["binance-futures","BNBUSDT",1729815505816,[[594.72,12.35],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,38.9],[594.74,5.3],[594.75,2.78],[594.76,3.33],[594.77,3.48]]]
["binance-futures","BNBUSDT",1729815505932,[[594.72,10.37],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,38.9],[594.74,5.3],[594.75,2.78],[594.76,3.33],[594.77,3.48]]]
["binance-futures","BNBUSDT",1729815506022,[[594.72,10.37],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,38.9],[594.74,5.3],[594.75,2.78],[594.76,3.33],[594.77,3.48]]]
["binance-futures","BNBUSDT",1729815506254,[[594.72,9.7],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,38.97],[594.74,5.3],[594.75,2.78],[594.76,3.33],[594.77,3.48]]]
["binance-futures","BNBUSDT",1729815506308,[[594.72,1.77],[594.71,0.08],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,38.98],[594.74,5.3],[594.75,2.78],[594.76,4.55],[594.77,3.48]]]
["binance-futures","BNBUSDT",1729815506539,[[594.72,1.79],[594.71,0.08],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,38.98],[594.74,5.3],[594.75,2.78],[594.76,4.55],[594.77,3.48]]]
["binance-futures","BNBUSDT",1729815506625,[[594.72,1.8],[594.71,0.08],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,38.98],[594.74,5.3],[594.75,2.78],[594.76,4.55],[594.77,3.48]]]
["binance-futures","BNBUSDT",1729815506746,[[594.72,1.8],[594.71,0.08],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,38.98],[594.74,5.3],[594.75,2.78],[594.76,4.55],[594.77,3.48]]]
["binance-futures","BNBUSDT",1729815507011,[[594.72,1.8],[594.71,0.08],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,38.98],[594.74,5.3],[594.75,2.78],[594.76,3.55],[594.77,2.48]]]
["binance-futures","BNBUSDT",1729815507139,[[594.72,1.8],[594.71,0.08],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,38.98],[594.74,5.3],[594.75,2.78],[594.76,3.55],[594.77,2.48]]]
["binance-futures","BNBUSDT",1729815507316,[[594.72,2.03],[594.71,0.08],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,38.98],[594.74,5.3],[594.75,2.78],[594.76,3.55],[594.77,2.48]]]
["binance-futures","BNBUSDT",1729815507379,[[594.72,2.05],[594.71,0.08],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,38.99],[594.74,5.3],[594.75,2.78],[594.76,3.55],[594.77,2.48]]]
["binance-futures","BNBUSDT",1729815507444,[[594.72,2.05],[594.71,0.08],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,38.99],[594.74,5.3],[594.75,2.78],[594.76,3.55],[594.77,2.48]]]
["binance-futures","BNBUSDT",1729815507489,[[594.72,5.05],[594.71,0.75],[594.7,5.54],[594.69,5.39],[594.68,12.66]],[[594.73,38.99],[594.74,5.3],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815507507,[[594.72,5.05],[594.71,0.75],[594.7,5.54],[594.69,5.39],[594.68,12.66]],[[594.73,39.0],[594.74,5.3],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815507600,[[594.72,5.74],[594.71,0.75],[594.7,5.54],[594.69,5.39],[594.68,12.66]],[[594.73,37.79],[594.74,5.3],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815507635,[[594.72,5.74],[594.71,0.75],[594.7,5.54],[594.69,5.39],[594.68,12.66]],[[594.73,37.79],[594.74,5.3],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815507682,[[594.72,6.44],[594.71,0.75],[594.7,5.54],[594.69,5.39],[594.68,12.66]],[[594.73,37.79],[594.74,5.3],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815507932,[[594.72,6.44],[594.71,0.75],[594.7,5.54],[594.69,5.39],[594.68,12.66]],[[594.73,37.79],[594.74,5.3],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815508127,[[594.72,6.51],[594.71,0.75],[594.7,5.54],[594.69,5.39],[594.68,12.66]],[[594.73,37.76],[594.74,5.3],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815508229,[[594.72,6.51],[594.71,0.75],[594.7,5.54],[594.69,5.39],[594.68,12.66]],[[594.73,37.76],[594.74,5.3],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815508518,[[594.72,6.53],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,39.1],[594.74,5.3],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815508573,[[594.72,6.27],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,39.1],[594.74,5.3],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815508611,[[594.72,7.02],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.66]],[[594.73,39.12],[594.74,5.3],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815508667,[[594.72,7.23],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.47]],[[594.73,39.12],[594.74,5.3],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815509022,[[594.72,7.23],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.47]],[[594.73,39.12],[594.74,5.3],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815509453,[[594.72,13.75],[594.71,1.75],[594.7,6.54],[594.69,5.39],[594.68,12.47]],[[594.73,33.64],[594.74,5.3],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815509474,[[594.72,18.52],[594.71,1.75],[594.7,6.54],[594.69,5.39],[594.68,12.47]],[[594.73,32.58],[594.74,5.3],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815509570,[[594.72,18.51],[594.71,1.75],[594.7,6.54],[594.69,5.39],[594.68,12.47]],[[594.73,32.59],[594.74,3.89],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815509738,[[594.72,17.49],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,12.47]],[[594.73,32.59],[594.74,3.89],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815509790,[[594.72,17.49],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,12.47]],[[594.73,32.59],[594.74,3.89],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815510100,[[594.72,17.59],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.47]],[[594.73,32.59],[594.74,3.89],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815510225,[[594.72,17.59],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.47]],[[594.73,32.59],[594.74,3.89],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815510263,[[594.72,18.4],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.47]],[[594.73,32.5],[594.74,3.89],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815510523,[[594.72,18.42],[594.71,0.75],[594.7,5.54],[594.69,5.39],[594.68,12.47]],[[594.73,32.5],[594.74,3.89],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815510605,[[594.72,18.42],[594.71,0.75],[594.7,5.54],[594.69,5.39],[594.68,12.47]],[[594.73,32.5],[594.74,3.89],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815510854,[[594.72,18.42],[594.71,0.75],[594.7,5.54],[594.69,5.39],[594.68,12.47]],[[594.73,32.5],[594.74,3.89],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815511118,[[594.72,18.43],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.47]],[[594.73,32.5],[594.74,3.89],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815511180,[[594.72,20.29],[594.71,0.75],[594.7,5.54],[594.69,4.39],[594.68,11.47]],[[594.73,27.43],[594.74,3.89],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815511234,[[594.72,29.61],[594.71,1.75],[594.7,6.54],[594.69,5.39],[594.68,12.47]],[[594.73,13.1],[594.74,3.89],[594.75,2.78],[594.76,3.55],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815511285,[[594.72,29.59],[594.71,1.75],[594.7,6.54],[594.69,5.39],[594.68,12.84]],[[594.73,13.45],[594.74,1.22],[594.75,2.78],[594.76,2.33],[594.77,1.69]]]
["binance-futures","BNBUSDT",1729815511314,[[594.72,24.46],[594.71,1.75],[594.7,6.54],[594.69,5.39],[594.68,12.84]],[[594.73,10.98],[594.74,1.22],[594.75,2.9],[594.76,2.33],[594.77,0.69]]]
["binance-futures","BNBUSDT",1729815511355,[[594.72,24.46],[594.71,1.75],[594.7,6.54],[594.69,5.39],[594.68,12.84]],[[594.73,10.98],[594.74,0.73],[594.75,2.9],[594.76,2.33],[594.77,0.69]]]
["binance-futures","BNBUSDT",1729815511439,[[594.72,24.45],[594.71,1.75],[594.7,7.54],[594.69,5.39],[594.68,12.47]],[[594.73,2.34],[594.74,0.73],[594.75,0.23],[594.76,1.66],[594.77,0.69]]]
["binance-futures","BNBUSDT",1729815511506,[[594.72,24.45],[594.71,2.12],[594.7,7.54],[594.69,5.39],[594.68,12.47]],[[594.73,2.34],[594.74,0.73],[594.75,0.23],[594.76,1.63],[594.77,0.02]]]
["binance-futures","BNBUSDT",1729815511562,[[594.72,24.46],[594.71,2.12],[594.7,7.54],[594.69,5.39],[594.68,12.47]],[[594.73,3.07],[594.74,0.73],[594.75,0.23],[594.76,1.63],[594.77,0.02]]]
["binance-futures","BNBUSDT",1729815511607,[[594.72,24.45],[594.71,2.12],[594.7,7.54],[594.69,5.39],[594.68,12.47]],[[594.73,3.07],[594.74,0.73],[594.75,0.23],[594.76,1.63],[594.77,0.02]]]
["binance-futures","BNBUSDT",1729815511667,[[594.73,4.13],[594.72,24.45],[594.71,2.12],[594.7,7.54],[594.69,5.39]],[[594.74,0.73],[594.75,0.23],[594.76,1.63],[594.77,0.02],[594.78,9.16]]]
["binance-futures","BNBUSDT",1729815511720,[[594.74,66.47],[594.73,39.59],[594.72,14.42],[594.71,2.54],[594.7,8.33]],[[594.75,0.06],[594.76,1.63],[594.77,0.02],[594.78,0.13],[594.8,1.72]]]
["binance-futures","BNBUSDT",1729815511770,[[594.75,62.03],[594.74,43.21],[594.73,29.71],[594.72,14.42],[594.71,2.7]],[[594.76,0.59],[594.77,0.02],[594.78,0.13],[594.8,1.66],[594.82,0.03]]]
["binance-futures","BNBUSDT",1729815511824,[[594.75,64.25],[594.74,42.84],[594.73,29.73],[594.72,13.59],[594.71,4.53]],[[594.76,0.59],[594.77,0.02],[594.78,0.13],[594.8,1.66],[594.82,0.03]]]
["binance-futures","BNBUSDT",1729815511872,[[594.79,32.05],[594.78,40.43],[594.77,31.01],[594.76,68.29],[594.75,42.7]],[[594.8,1.66],[594.82,0.03],[594.83,0.84],[594.84,3.94],[594.87,14.73]]]
["binance-futures","BNBUSDT",1729815511927,[[594.79,69.94],[594.78,60.51],[594.77,26.92],[594.76,38.23],[594.75,42.86]],[[594.8,1.66],[594.82,0.03],[594.83,0.84],[594.84,2.73],[594.87,8.05]]]
["binance-futures","BNBUSDT",1729815511979,[[594.79,69.97],[594.78,60.51],[594.77,26.92],[594.76,38.23],[594.75,42.68]],[[594.8,1.69],[594.82,0.03],[594.83,0.84],[594.84,1.72],[594.87,8.0]]]
["binance-futures","BNBUSDT",1729815512019,[[594.79,69.97],[594.78,60.51],[594.77,26.92],[594.76,38.23],[594.75,42.68]],[[594.8,1.69],[594.83,0.84],[594.84,1.72],[594.87,8.0],[594.9,9.1]]]
["binance-futures","BNBUSDT",1729815512076,[[594.79,69.97],[594.78,60.51],[594.77,26.92],[594.76,38.23],[594.75,42.68]],[[594.8,1.69],[594.83,0.84],[594.84,1.72],[594.87,8.0],[594.9,9.1]]]
["binance-futures","BNBUSDT",1729815512130,[[594.79,69.99],[594.78,60.51],[594.77,26.92],[594.76,38.23],[594.75,42.68]],[[594.8,1.69],[594.83,0.84],[594.84,1.72],[594.87,8.0],[594.9,5.57]]]
["binance-futures","BNBUSDT",1729815512189,[[594.79,70.9],[594.78,53.59],[594.77,26.92],[594.76,38.23],[594.75,42.68]],[[594.8,1.69],[594.83,0.84],[594.84,1.72],[594.87,8.0],[594.9,5.57]]]
["binance-futures","BNBUSDT",1729815512230,[[594.79,70.9],[594.78,52.92],[594.77,27.91],[594.76,38.23],[594.75,42.68]],[[594.8,1.69],[594.83,0.84],[594.84,1.72],[594.87,8.0],[594.9,5.57]]]
["binance-futures","BNBUSDT",1729815512288,[[594.79,68.9],[594.78,52.92],[594.77,27.91],[594.76,38.23],[594.75,42.68]],[[594.8,1.69],[594.83,0.84],[594.84,1.72],[594.87,8.67],[594.9,5.57]]]
["binance-futures","BNBUSDT",1729815512335,[[594.79,70.12],[594.78,52.92],[594.77,27.91],[594.76,38.23],[594.75,41.86]],[[594.8,1.33],[594.83,0.84],[594.84,1.72],[594.87,8.67],[594.89,1.93]]]
["binance-futures","BNBUSDT",1729815512462,[[594.79,70.12],[594.78,52.92],[594.77,27.91],[594.76,38.23],[594.75,41.86]],[[594.8,1.33],[594.83,0.84],[594.84,1.72],[594.87,8.67],[594.89,0.74]]]
["binance-futures","BNBUSDT",1729815512511,[[594.79,72.1],[594.78,53.1],[594.77,27.91],[594.76,37.59],[594.75,41.86]],[[594.8,1.33],[594.83,0.84],[594.84,1.72],[594.87,8.67],[594.89,0.74]]]
["binance-futures","BNBUSDT",1729815512638,[[594.79,72.1],[594.78,52.92],[594.77,27.91],[594.76,37.59],[594.75,41.86]],[[594.8,1.33],[594.83,0.84],[594.84,1.72],[594.87,8.67],[594.89,0.74]]]
["binance-futures","BNBUSDT",1729815512728,[[594.79,72.1],[594.78,52.92],[594.77,27.91],[594.76,37.59],[594.75,41.86]],[[594.8,1.33],[594.83,0.84],[594.84,1.72],[594.87,8.67],[594.89,0.74]]]
["binance-futures","BNBUSDT",1729815512800,[[594.79,59.82],[594.78,52.92],[594.77,27.91],[594.76,37.59],[594.75,41.86]],[[594.8,3.46],[594.83,1.51],[594.84,1.72],[594.85,0.77],[594.87,9.67]]]
["binance-futures","BNBUSDT",1729815512851,[[594.79,52.21],[594.78,52.92],[594.77,27.91],[594.76,36.65],[594.75,40.92]],[[594.8,3.42],[594.83,1.51],[594.84,1.72],[594.85,0.77],[594.86,5.37]]]
["binance-futures","BNBUSDT",1729815512888,[[594.79,52.21],[594.78,49.77],[594.77,27.91],[594.76,36.65],[594.75,40.76]],[[594.8,1.31],[594.83,1.51],[594.84,1.72],[594.85,0.77],[594.86,5.37]]]
["binance-futures","BNBUSDT",1729815512957,[[594.79,52.21],[594.78,49.77],[594.77,28.24],[594.76,36.65],[594.75,40.76]],[[594.8,1.31],[594.83,1.51],[594.84,1.72],[594.85,0.77],[594.86,5.37]]]
["binance-futures","BNBUSDT",1729815513145,[[594.79,52.54],[594.78,49.77],[594.77,28.24],[594.76,36.65],[594.75,41.09]],[[594.8,1.38],[594.83,1.51],[594.84,1.72],[594.85,0.77],[594.86,5.37]]]
["binance-futures","BNBUSDT",1729815513168,[[594.79,53.42],[594.78,49.77],[594.77,28.24],[594.76,36.65],[594.75,40.76]],[[594.8,1.38],[594.83,1.51],[594.84,1.72],[594.85,0.77],[594.86,5.37]]]
["binance-futures","BNBUSDT",1729815513241,[[594.79,53.41],[594.78,49.77],[594.77,28.24],[594.76,36.65],[594.75,41.11]],[[594.8,1.38],[594.83,1.51],[594.84,2.91],[594.85,0.77],[594.86,5.37]]]
["binance-futures","BNBUSDT",1729815513322,[[594.79,53.44],[594.78,49.77],[594.77,28.24],[594.76,36.65],[594.75,41.11]],[[594.8,1.4],[594.83,1.51],[594.84,2.91],[594.85,0.77],[594.86,5.37]]]
["binance-futures","BNBUSDT",1729815513354,[[594.79,53.44],[594.78,49.77],[594.77,28.24],[594.76,36.65],[594.75,40.76]],[[594.8,1.4],[594.83,1.51],[594.84,1.72],[594.85,0.77],[594.86,5.37]]]
["binance-futures","BNBUSDT",1729815513564,[[594.79,53.43],[594.78,49.77],[594.77,28.24],[594.76,36.65],[594.75,40.76]],[[594.8,1.4],[594.83,1.51],[594.84,1.72],[594.85,0.77],[594.86,5.37]]]
["binance-futures","BNBUSDT",1729815514145,[[594.79,53.43],[594.78,49.77],[594.77,28.24],[594.76,36.65],[594.75,40.76]],[[594.8,1.43],[594.83,1.51],[594.84,1.72],[594.85,0.77],[594.86,5.37]]]
["binance-futures","BNBUSDT",1729815514210,[[594.79,53.42],[594.78,49.77],[594.77,28.24],[594.76,36.65],[594.75,40.76]],[[594.8,1.41],[594.83,1.51],[594.84,1.72],[594.85,0.77],[594.86,5.37]]]
["binance-futures","BNBUSDT",1729815514254,[[594.79,53.42],[594.78,49.77],[594.77,28.24],[594.76,36.65],[594.75,41.67]],[[594.8,1.41],[594.83,1.51],[594.84,1.72],[594.85,0.77],[594.86,5.37]]]
["binance-futures","BNBUSDT",1729815514316,[[594.79,53.42],[594.78,49.77],[594.77,28.24],[594.76,37.0],[594.75,41.67]],[[594.8,1.41],[594.83,1.51],[594.84,1.72],[594.85,0.77],[594.86,6.56]]]
["binance-futures","BNBUSDT",1729815514498,[[594.79,53.42],[594.78,49.77],[594.77,28.24],[594.76,37.0],[594.75,41.67]],[[594.8,1.41],[594.83,1.51],[594.84,1.72],[594.85,0.77],[594.86,6.56]]]
["binance-futures","BNBUSDT",1729815514555,[[594.79,53.42],[594.78,49.77],[594.77,28.24],[594.76,37.0],[594.75,41.67]],[[594.8,2.01],[594.83,1.51],[594.84,1.72],[594.85,0.77],[594.86,6.56]]]
["binance-futures","BNBUSDT",1729815514805,[[594.79,53.42],[594.78,50.44],[594.77,28.24],[594.76,37.0],[594.75,41.67]],[[594.8,2.01],[594.83,1.51],[594.84,1.72],[594.85,0.77],[594.86,6.56]]]
["binance-futures","BNBUSDT",1729815515088,[[594.79,53.42],[594.78,50.44],[594.77,28.24],[594.76,37.67],[594.75,41.67]],[[594.8,2.01],[594.83,0.84],[594.84,1.72],[594.85,0.77],[594.86,5.56]]]
["binance-futures","BNBUSDT",1729815515248,[[594.79,53.49],[594.78,50.44],[594.77,28.24],[594.76,37.67],[594.75,41.67]],[[594.8,2.01],[594.83,0.84],[594.84,1.72],[594.85,0.77],[594.86,5.56]]]
["binance-futures","BNBUSDT",1729815515351,[[594.79,53.52],[594.78,50.45],[594.77,28.24],[594.76,37.67],[594.75,40.76]],[[594.8,2.01],[594.83,0.84],[594.84,1.72],[594.85,0.77],[594.86,5.56]]]
["binance-futures","BNBUSDT",1729815515448,[[594.79,53.52],[594.78,50.45],[594.77,28.24],[594.76,37.67],[594.75,41.67]],[[594.8,2.01],[594.83,0.84],[594.84,1.72],[594.85,0.77],[594.86,5.56]]]
["binance-futures","BNBUSDT",1729815515521,[[594.79,53.53],[594.78,50.45],[594.77,28.24],[594.76,37.67],[594.75,41.67]],[[594.8,2.01],[594.83,0.84],[594.84,1.72],[594.85,0.77],[594.86,5.56]]]
["binance-futures","BNBUSDT",1729815515619,[[594.79,61.1],[594.78,50.45],[594.77,28.24],[594.76,37.67],[594.75,41.67]],[[594.8,2.01],[594.83,0.84],[594.84,1.72],[594.85,0.77],[594.86,5.56]]]
["binance-futures","BNBUSDT",1729815515993,[[594.79,61.1],[594.78,50.45],[594.77,28.24],[594.76,37.67],[594.75,41.67]],[[594.8,2.01],[594.83,0.84],[594.84,1.72],[594.85,0.77],[594.86,5.56]]]
["binance-futures","BNBUSDT",1729815516111,[[594.79,61.1],[594.78,50.45],[594.77,28.24],[594.76,37.67],[594.75,41.85]],[[594.8,1.97],[594.83,0.84],[594.84,1.72],[594.85,0.77],[594.86,5.56]]]
["binance-futures","BNBUSDT",1729815516152,[[594.79,61.1],[594.78,50.45],[594.77,28.24],[594.76,37.67],[594.75,41.85]],[[594.8,2.0],[594.83,0.84],[594.84,1.72],[594.85,0.77],[594.86,5.56]]]
["binance-futures","BNBUSDT",1729815516293,[[594.79,61.12],[594.78,50.45],[594.77,28.24],[594.76,37.67],[594.75,41.85]],[[594.8,2.0],[594.83,0.84],[594.84,1.72],[594.85,0.77],[594.86,5.56]]]
["binance-futures","BNBUSDT",1729815516396,[[594.79,61.12],[594.78,50.45],[594.77,28.24],[594.76,37.67],[594.75,41.67]],[[594.8,2.0],[594.83,0.84],[594.84,1.72],[594.85,0.77],[594.86,5.56]]]
["binance-futures","BNBUSDT",1729815516421,[[594.79,61.12],[594.78,50.44],[594.77,28.24],[594.76,37.67],[594.75,41.85]],[[594.8,2.01],[594.83,0.84],[594.84,1.72],[594.85,0.77],[594.86,5.56]]]
["binance-futures","BNBUSDT",1729815516564,[[594.79,61.12],[594.78,50.44],[594.77,28.24],[594.76,37.67],[594.75,41.67]],[[594.8,2.01],[594.83,0.84],[594.84,1.72],[594.85,0.77],[594.86,5.56]]]
["binance-futures","BNBUSDT",1729815516605,[[594.79,61.12],[594.78,50.44],[594.77,28.24],[594.76,37.67],[594.75,41.67]],[[594.8,2.01],[594.83,0.84],[594.84,1.72],[594.85,0.77],[594.86,5.56]]]
["binance-futures","BNBUSDT",1729815517020,[[594.79,53.42],[594.78,50.44],[594.77,28.24],[594.76,37.67],[594.75,40.76]],[[594.8,2.01],[594.83,0.84],[594.84,1.72],[594.85,0.77],[594.86,5.56]]]
["binance-futures","BNBUSDT",1729815517113,[[594.83,7.23],[594.82,16.03],[594.81,51.11],[594.8,28.87],[594.79,22.55]],[[594.84,24.22],[594.85,5.18],[594.86,4.37],[594.87,7.91],[594.88,1.94]]]
["binance-futures","BNBUSDT",1729815517167,[[594.83,7.29],[594.82,32.69],[594.81,51.11],[594.8,16.62],[594.79,22.67]],[[594.84,24.22],[594.85,5.18],[594.86,4.37],[594.87,7.91],[594.88,0.75]]]
["binance-futures","BNBUSDT",1729815517218,[[594.83,7.32],[594.82,83.12],[594.81,0.68],[594.8,16.62],[594.79,22.67]],[[594.84,25.59],[594.85,5.18],[594.86,4.37],[594.87,7.91],[594.88,0.75]]]
["binance-futures","BNBUSDT",1729815517272,[[594.83,7.32],[594.82,73.36],[594.81,1.01],[594.8,16.62],[594.79,21.57]],[[594.84,25.59],[594.85,5.18],[594.86,4.37],[594.87,7.91],[594.88,0.75]]]
["binance-futures","BNBUSDT",1729815517324,[[594.83,6.67],[594.82,39.74],[594.81,1.01],[594.8,16.62],[594.79,21.57]],[[594.84,25.59],[594.85,5.18],[594.86,4.37],[594.87,7.91],[594.88,0.75]]]
["binance-futures","BNBUSDT",1729815517378,[[594.83,7.82],[594.82,73.36],[594.81,1.01],[594.8,16.62],[594.79,20.42]],[[594.84,25.59],[594.85,5.18],[594.86,4.37],[594.87,7.91],[594.88,0.75]]]
["binance-futures","BNBUSDT",1729815517416,[[594.83,9.42],[594.82,73.36],[594.81,1.01],[594.8,16.62],[594.79,20.42]],[[594.84,25.61],[594.85,5.18],[594.86,4.37],[594.87,7.91],[594.88,0.75]]]
["binance-futures","BNBUSDT",1729815517512,[[594.83,16.6],[594.82,73.36],[594.81,1.01],[594.8,16.62],[594.79,19.75]],[[594.84,21.74],[594.85,5.18],[594.86,4.37],[594.87,7.91],[594.88,0.75]]]
["binance-futures","BNBUSDT",1729815517658,[[594.83,26.78],[594.82,71.89],[594.81,1.92],[594.8,17.53],[594.79,20.66]],[[594.84,14.74],[594.85,3.05],[594.86,4.37],[594.87,7.91],[594.88,0.75]]]
["binance-futures","BNBUSDT",1729815517711,[[594.83,17.88],[594.82,71.89],[594.81,1.92],[594.8,18.53],[594.79,20.66]],[[594.84,0.45],[594.85,0.1],[594.86,3.7],[594.87,6.91],[594.88,0.75]]]
["binance-futures","BNBUSDT",1729815517766,[[594.83,16.67],[594.82,71.89],[594.81,1.92],[594.8,17.53],[594.79,20.66]],[[594.84,1.12],[594.85,0.77],[594.86,4.37],[594.87,7.91],[594.88,0.75]]]
["binance-futures","BNBUSDT",1729815517815,[[594.83,16.67],[594.82,70.98],[594.81,1.01],[594.8,16.62],[594.79,19.75]],[[594.84,18.9],[594.85,2.64],[594.86,4.37],[594.87,7.91],[594.88,0.75]]]
["binance-futures","BNBUSDT",1729815517869,[[594.83,16.67],[594.82,70.98],[594.81,1.01],[594.8,16.62],[594.79,19.75]],[[594.84,18.93],[594.85,2.64],[594.86,4.37],[594.87,7.91],[594.88,0.75]]]
["binance-futures","BNBUSDT",1729815518019,[[594.83,16.67],[594.82,70.98],[594.81,1.01],[594.8,17.29],[594.79,19.75]],[[594.84,18.93],[594.85,2.64],[594.86,4.37],[594.87,7.91],[594.88,0.75]]]
["binance-futures","BNBUSDT",1729815518225,[[594.83,16.67],[594.82,70.98],[594.81,1.01],[594.8,17.29],[594.79,19.75]],[[594.84,18.93],[594.85,2.64],[594.86,5.56],[594.87,7.91],[594.88,0.75]]]
["binance-futures","BNBUSDT",1729815518317,[[594.83,16.68],[594.82,70.98],[594.81,1.01],[594.8,17.29],[594.79,19.75]],[[594.84,18.93],[594.85,2.64],[594.86,5.56],[594.87,7.91],[594.88,0.75]]]
["binance-futures","BNBUSDT",1729815518531,[[594.83,16.68],[594.82,70.98],[594.81,1.01],[594.8,17.29],[594.79,19.75]],[[594.84,15.58],[594.85,2.64],[594.86,5.56],[594.87,7.91],[594.88,0.75]]]
["binance-futures","BNBUSDT",1729815519171,[[594.83,16.92],[594.82,70.98],[594.81,1.01],[594.8,17.29],[594.79,19.75]],[[594.84,15.59],[594.85,2.64],[594.86,5.56],[594.87,7.86],[594.88,0.7]]]
["binance-futures","BNBUSDT",1729815519304,[[594.83,16.92],[594.82,70.98],[594.81,1.01],[594.8,17.29],[594.79,19.75]],[[594.84,13.46],[594.85,2.64],[594.86,5.56],[594.87,7.86],[594.88,0.7]]]
["binance-futures","BNBUSDT",1729815519370,[[594.83,16.89],[594.82,70.98],[594.81,1.01],[594.8,17.29],[594.79,19.75]],[[594.84,11.19],[594.85,2.64],[594.86,5.56],[594.87,7.86],[594.88,0.7]]]
["binance-futures","BNBUSDT",1729815519449,[[594.83,16.89],[594.82,70.98],[594.81,1.01],[594.8,17.29],[594.79,19.75]],[[594.84,11.27],[594.85,2.64],[594.86,5.56],[594.87,7.86],[594.88,0.7]]]
["binance-futures","BNBUSDT",1729815519476,[[594.83,16.97],[594.82,70.98],[594.81,1.01],[594.8,17.29],[594.79,19.75]],[[594.84,11.27],[594.85,2.64],[594.86,5.56],[594.87,7.86],[594.88,0.7]]]
["binance-futures","BNBUSDT",1729815519574,[[594.83,18.18],[594.82,70.98],[594.81,1.01],[594.8,17.29],[594.79,19.75]],[[594.84,0.53],[594.85,2.64],[594.86,5.56],[594.87,7.86],[594.88,0.7]]]
["binance-futures","BNBUSDT",1729815519621,[[594.83,18.16],[594.82,71.88],[594.81,1.91],[594.8,18.19],[594.79,20.65]],[[594.84,0.53],[594.85,0.77],[594.86,4.37],[594.87,6.86],[594.88,1.89]]]
["binance-futures","BNBUSDT",1729815519676,[[594.83,18.16],[594.82,71.88],[594.81,1.91],[594.8,18.19],[594.79,20.65]],[[594.84,0.53],[594.85,0.1],[594.86,3.7],[594.87,6.86],[594.88,1.89]]]
["binance-futures","BNBUSDT",1729815519729,[[594.83,18.16],[594.82,71.88],[594.81,1.91],[594.8,19.19],[594.79,21.0]],[[594.84,0.53],[594.85,0.1],[594.86,3.7],[594.87,6.86],[594.88,1.89]]]
["binance-futures","BNBUSDT",1729815519766,[[594.83,16.95],[594.82,71.88],[594.81,1.91],[594.8,18.19],[594.79,21.0]],[[594.84,0.53],[594.85,0.1],[594.86,3.7],[594.87,6.86],[594.88,1.89]]]
["binance-futures","BNBUSDT",1729815519864,[[594.83,16.95],[594.82,71.88],[594.81,1.91],[594.8,18.19],[594.79,21.18]],[[594.84,0.53],[594.85,0.1],[594.86,4.37],[594.87,6.86],[594.88,1.89]]]
["binance-futures","BNBUSDT",1729815519881,[[594.83,16.95],[594.82,71.88],[594.81,1.91],[594.8,18.19],[594.79,21.0]],[[594.84,0.53],[594.85,0.1],[594.86,4.37],[594.87,7.86],[594.88,1.89]]]
["binance-futures","BNBUSDT",1729815519933,[[594.83,16.95],[594.82,70.98],[594.81,1.01],[594.8,17.29],[594.79,20.1]],[[594.84,0.53],[594.85,0.1],[594.86,4.37],[594.87,7.86],[594.88,1.89]]]
["binance-futures","BNBUSDT",1729815520033,[[594.83,16.95],[594.82,70.98],[594.81,1.01],[594.8,17.29],[594.79,20.1]],[[594.84,2.65],[594.85,0.1],[594.86,4.37],[594.87,7.86],[594.88,1.89]]]
["binance-futures","BNBUSDT",1729815520085,[[594.83,16.97],[594.82,70.98],[594.81,1.01],[594.8,17.29],[594.79,20.1]],[[594.84,2.63],[594.85,0.1],[594.86,4.37],[594.87,7.86],[594.88,1.89]]]
["binance-futures","BNBUSDT",1729815520214,[[594.83,17.2],[594.82,70.98],[594.81,1.01],[594.8,17.29],[594.79,20.1]],[[594.84,2.65],[594.85,0.1],[594.86,4.37],[594.87,7.86],[594.88,1.89]]]
["binance-futures","BNBUSDT",1729815520511,[[594.83,17.22],[594.82,70.98],[594.81,1.01],[594.8,17.29],[594.79,20.08]],[[594.84,2.74],[594.85,0.1],[594.86,4.37],[594.87,7.86],[594.88,1.89]]]
["binance-futures","BNBUSDT",1729815520797,[[594.83,19.32],[594.82,71.88],[594.81,1.91],[594.8,18.19],[594.79,20.98]],[[594.84,0.62],[594.85,0.1],[594.86,4.37],[594.87,6.86],[594.88,1.89]]]
["binance-futures","BNBUSDT",1729815520831,[[594.83,19.33],[594.82,71.88],[594.81,1.91],[594.8,18.19],[594.79,20.98]],[[594.84,0.62],[594.85,0.1],[594.86,4.37],[594.87,6.86],[594.88,1.89]]]
["binance-futures","BNBUSDT",1729815520895,[[594.83,19.33],[594.82,72.23],[594.81,1.91],[594.8,18.19],[594.79,20.63]],[[594.84,0.62],[594.85,0.1],[594.86,4.37],[594.87,6.86],[594.88,0.7]]]
["binance-futures","BNBUSDT",1729815520979,[[594.83,19.58],[594.82,72.23],[594.81,1.91],[594.8,18.19],[594.79,20.63]],[[594.84,0.6],[594.85,0.1],[594.86,4.37],[594.87,6.86],[594.88,0.7]]]
["binance-futures","BNBUSDT",1729815521109,[[594.83,18.5],[594.82,71.33],[594.81,1.01],[594.8,17.29],[594.79,20.63]],[[594.84,0.6],[594.85,0.1],[594.86,4.37],[594.87,6.86],[594.88,0.7]]]
["binance-futures","BNBUSDT",1729815521346,[[594.83,18.5],[594.82,71.33],[594.81,1.01],[594.8,17.29],[594.79,20.63]],[[594.84,0.6],[594.85,0.1],[594.86,3.7],[594.87,6.19],[594.88,0.7]]]
["binance-futures","BNBUSDT",1729815521405,[[594.83,27.28],[594.82,88.69],[594.81,1.91],[594.8,18.54],[594.79,20.63]],[[594.84,0.6],[594.85,0.1],[594.86,3.7],[594.87,6.19],[594.88,0.03]]]
["binance-futures","BNBUSDT",1729815521452,[[594.83,30.22],[594.82,88.69],[594.81,2.07],[594.8,19.19],[594.79,20.96]],[[594.84,0.6],[594.85,0.1],[594.86,3.7],[594.87,6.19],[594.88,0.03]]]
["binance-futures","BNBUSDT",1729815521507,[[594.86,1.58],[594.85,54.85],[594.84,20.61],[594.83,28.04],[594.82,77.69]],[[594.87,6.19],[594.88,0.03],[594.9,1.97],[594.91,0.17],[594.92,3.03]]]
["binance-futures","BNBUSDT",1729815521560,[[594.89,0.58],[594.88,1.58],[594.87,1.58],[594.86,72.38],[594.85,33.19]],[[594.91,0.12],[594.92,2.03],[594.94,2.4],[594.96,0.68],[594.97,2.73]]]
["binance-futures","BNBUSDT",1729815521610,[[594.9,37.92],[594.89,48.24],[594.88,51.75],[594.87,61.55],[594.86,36.9]],[[594.91,0.12],[594.92,2.03],[594.94,0.7],[594.96,0.68],[594.97,2.73]]]
["binance-futures","BNBUSDT",1729815521662,[[594.9,42.17],[594.89,41.44],[594.88,99.8],[594.87,28.4],[594.86,36.9]],[[594.91,0.12],[594.92,2.03],[594.94,0.7],[594.96,1.89],[594.97,3.4]]]
["binance-futures","BNBUSDT",1729815521714,[[594.9,43.59],[594.89,41.44],[594.88,32.79],[594.87,38.6],[594.86,36.93]],[[594.91,0.12],[594.92,2.03],[594.94,0.7],[594.95,0.68],[594.96,2.56]]]
["binance-futures","BNBUSDT",1729815521762,[[594.9,43.94],[594.89,67.26],[594.88,32.79],[594.87,38.6],[594.86,37.26]],[[594.91,0.15],[594.92,2.03],[594.94,0.7],[594.95,0.68],[594.96,2.56]]]
["binance-futures","BNBUSDT",1729815521818,[[594.9,43.94],[594.89,50.46],[594.88,32.79],[594.87,38.6],[594.86,36.93]],[[594.91,0.15],[594.92,2.03],[594.94,1.37],[594.95,0.68],[594.96,2.56]]]
["binance-futures","BNBUSDT",1729815521871,[[594.9,44.81],[594.89,50.46],[594.88,32.79],[594.87,38.6],[594.86,36.93]],[[594.91,0.15],[594.92,2.03],[594.94,1.37],[594.95,0.68],[594.96,1.35]]]
["binance-futures","BNBUSDT",1729815521923,[[594.9,44.89],[594.89,50.46],[594.88,32.79],[594.87,38.6],[594.86,37.26]],[[594.91,0.15],[594.92,2.03],[594.94,1.37],[594.95,0.68],[594.96,1.35]]]
["binance-futures","BNBUSDT",1729815521973,[[594.9,45.6],[594.89,47.81],[594.88,32.79],[594.87,38.6],[594.86,37.26]],[[594.91,0.17],[594.92,2.03],[594.94,1.37],[594.95,0.68],[594.96,1.35]]]
["binance-futures","BNBUSDT",1729815522025,[[594.9,45.62],[594.89,47.81],[594.88,32.79],[594.87,38.6],[594.86,37.26]],[[594.91,0.17],[594.92,2.03],[594.94,1.37],[594.95,0.68],[594.96,1.35]]]
["binance-futures","BNBUSDT",1729815522076,[[594.9,45.71],[594.89,47.81],[594.88,32.79],[594.87,38.6],[594.86,37.36]],[[594.91,0.17],[594.92,2.03],[594.94,1.37],[594.95,0.68],[594.96,1.35]]]
["binance-futures","BNBUSDT",1729815522181,[[594.9,45.71],[594.89,47.81],[594.88,32.79],[594.87,38.78],[594.86,37.18]],[[594.91,0.17],[594.92,2.03],[594.94,1.37],[594.95,0.68],[594.96,1.35]]]
["binance-futures","BNBUSDT",1729815522235,[[594.9,45.71],[594.89,47.81],[594.88,32.79],[594.87,39.27],[594.86,37.36]],[[594.91,0.17],[594.92,2.03],[594.94,1.37],[594.95,0.68],[594.96,1.35]]]
["binance-futures","BNBUSDT",1729815522352,[[594.9,45.7],[594.89,47.81],[594.88,32.79],[594.87,39.27],[594.86,37.36]],[[594.91,0.17],[594.92,2.03],[594.94,1.37],[594.95,0.68],[594.96,1.35]]]
["binance-futures","BNBUSDT",1729815522371,[[594.9,45.7],[594.89,47.81],[594.88,32.79],[594.87,39.27],[594.86,37.18]],[[594.91,0.17],[594.92,2.03],[594.94,1.37],[594.95,0.68],[594.96,1.35]]]
["binance-futures","BNBUSDT",1729815522455,[[594.9,45.7],[594.89,48.48],[594.88,32.79],[594.87,39.27],[594.86,37.36]],[[594.91,0.17],[594.92,2.03],[594.94,1.37],[594.95,0.68],[594.96,1.35]]]
["binance-futures","BNBUSDT",1729815522510,[[594.9,45.02],[594.89,48.48],[594.88,32.79],[594.87,39.27],[594.86,37.36]],[[594.91,0.17],[594.92,2.03],[594.94,1.37],[594.95,0.68],[594.96,1.35]]]
["binance-futures","BNBUSDT",1729815522559,[[594.9,45.71],[594.89,48.48],[594.88,32.79],[594.87,39.27],[594.86,37.36]],[[594.91,0.15],[594.92,2.03],[594.94,0.7],[594.95,0.01],[594.96,0.01]]]
["binance-futures","BNBUSDT",1729815522662,[[594.9,45.71],[594.89,48.48],[594.88,32.79],[594.87,39.45],[594.86,37.18]],[[594.91,0.15],[594.92,2.03],[594.94,0.7],[594.95,0.01],[594.96,0.01]]]
["binance-futures","BNBUSDT",1729815522871,[[594.9,45.71],[594.89,48.48],[594.88,32.79],[594.87,39.27],[594.86,37.18]],[[594.91,0.15],[594.92,2.03],[594.94,0.7],[594.95,0.01],[594.96,0.01]]]
["binance-futures","BNBUSDT",1729815522917,[[594.9,45.71],[594.89,48.48],[594.88,32.79],[594.87,39.27],[594.86,37.36]],[[594.91,0.15],[594.92,2.03],[594.94,0.7],[594.95,0.01],[594.96,0.01]]]
["binance-futures","BNBUSDT",1729815522980,[[594.9,45.71],[594.89,48.48],[594.88,32.79],[594.87,39.27],[594.86,37.18]],[[594.91,0.15],[594.92,2.03],[594.94,0.7],[594.95,0.01],[594.96,0.01]]]
["binance-futures","BNBUSDT",1729815523011,[[594.9,45.71],[594.89,48.48],[594.88,32.79],[594.87,39.27],[594.86,37.36]],[[594.91,0.15],[594.92,2.03],[594.94,0.7],[594.95,0.01],[594.96,0.01]]]
["binance-futures","BNBUSDT",1729815523107,[[594.9,45.62],[594.89,48.48],[594.88,32.79],[594.87,39.27],[594.86,37.36]],[[594.91,0.17],[594.92,2.03],[594.94,0.7],[594.95,0.01],[594.96,0.01]]]
["binance-futures","BNBUSDT",1729815523234,[[594.9,45.62],[594.89,48.48],[594.88,32.95],[594.87,39.27],[594.86,37.36]],[[594.91,0.17],[594.92,2.03],[594.94,0.7],[594.95,0.01],[594.96,0.01]]]
["binance-futures","BNBUSDT",1729815523373,[[594.9,45.62],[594.89,48.48],[594.88,32.95],[594.87,39.27],[594.86,37.18]],[[594.91,0.37],[594.92,2.03],[594.94,0.7],[594.95,0.01],[594.96,0.01]]]
["binance-futures","BNBUSDT",1729815523455,[[594.9,45.62],[594.89,48.48],[594.88,32.95],[594.87,39.27],[594.86,37.18]],[[594.91,0.38],[594.92,2.03],[594.94,0.7],[594.95,0.01],[594.96,0.01]]]
["binance-futures","BNBUSDT",1729815523542,[[594.9,45.62],[594.89,47.77],[594.88,31.34],[594.87,38.37],[594.86,35.57]],[[594.91,0.78],[594.92,2.03],[594.94,0.7],[594.95,0.01],[594.96,0.01]]]
["binance-futures","BNBUSDT",1729815523970,[[594.9,45.62],[594.89,47.42],[594.88,31.34],[594.87,38.72],[594.86,35.75]],[[594.91,0.78],[594.92,2.03],[594.94,0.7],[594.95,0.01],[594.96,0.01]]]
["binance-futures","BNBUSDT",1729815524070,[[594.9,45.8],[594.89,47.42],[594.88,31.34],[594.87,39.71],[594.86,35.57]],[[594.91,0.76],[594.92,2.03],[594.94,0.7],[594.95,0.01],[594.96,0.01]]]
["binance-futures","BNBUSDT",1729815524125,[[594.9,45.21],[594.89,47.42],[594.88,31.34],[594.87,39.71],[594.86,35.57]],[[594.91,0.76],[594.92,2.03],[594.94,0.7],[594.95,0.01],[594.96,0.01]]]
["binance-futures","BNBUSDT",1729815524181,[[594.9,45.8],[594.89,47.42],[594.88,31.34],[594.87,39.71],[594.86,35.57]],[[594.91,0.78],[594.92,2.03],[594.94,0.7],[594.95,0.01],[594.96,0.01]]]
["binance-futures","BNBUSDT",1729815524308,[[594.9,45.8],[594.89,47.78],[594.88,31.34],[594.87,39.36],[594.86,35.57]],[[594.91,0.78],[594.92,2.03],[594.94,0.7],[594.95,0.01],[594.96,0.01]]]
["binance-futures","BNBUSDT",1729815524364,[[594.93,41.77],[594.92,49.78],[594.91,51.56],[594.9,92.65],[594.89,23.99]],[[594.94,0.67],[594.95,0.01],[594.96,0.01],[594.97,1.68],[594.98,0.05]]]
["binance-futures","BNBUSDT",1729815524418,[[594.93,41.85],[594.92,49.78],[594.91,32.41],[594.9,92.57],[594.89,23.99]],[[594.94,0.67],[594.95,0.01],[594.96,0.01],[594.97,1.68],[594.98,0.05]]]
["binance-futures","BNBUSDT",1729815524468,[[594.93,41.85],[594.92,66.58],[594.91,32.41],[594.9,92.48],[594.89,23.99]],[[594.94,0.67],[594.95,0.01],[594.97,1.68],[594.98,0.05],[595.11,20.51]]]
["binance-futures","BNBUSDT",1729815524515,[[594.93,41.97],[594.92,66.58],[594.91,29.26],[594.9,92.46],[594.89,23.99]],[[594.94,0.7],[594.95,0.01],[594.97,1.68],[594.98,0.05],[595.08,10.56]]]
["binance-futures","BNBUSDT",1729815524575,[[594.93,41.99],[594.92,66.58],[594.91,29.26],[594.9,92.44],[594.89,23.99]],[[594.94,0.7],[594.95,0.01],[594.97,1.68],[594.98,0.05],[595.08,10.56]]]
["binance-futures","BNBUSDT",1729815524626,[[594.93,41.99],[594.92,66.76],[594.91,29.08],[594.9,92.44],[594.89,23.99]],[[594.94,0.7],[594.95,0.01],[594.97,1.68],[594.98,0.05],[595.08,10.56]]]
["binance-futures","BNBUSDT",1729815524679,[[594.93,42.63],[594.92,66.76],[594.91,29.08],[594.9,91.82],[594.89,23.99]],[[594.94,0.72],[594.95,0.01],[594.97,1.68],[594.98,0.05],[595.06,5.77]]]
["binance-futures","BNBUSDT",1729815524715,[[594.93,42.84],[594.92,66.58],[594.91,29.08],[594.9,91.61],[594.89,23.99]],[[594.94,0.72],[594.95,0.01],[594.97,1.68],[594.98,0.05],[594.99,0.72]]]
["binance-futures","BNBUSDT",1729815524777,[[594.93,43.16],[594.92,66.94],[594.91,29.08],[594.9,91.29],[594.89,23.99]],[[594.94,0.7],[594.95,0.01],[594.97,1.68],[594.98,0.72],[594.99,0.72]]]
["binance-futures","BNBUSDT",1729815524792,[[594.93,43.17],[594.92,66.94],[594.91,29.08],[594.9,91.29],[594.89,23.99]],[[594.94,0.7],[594.95,0.01],[594.97,1.68],[594.98,0.72],[594.99,0.72]]]
["binance-futures","BNBUSDT",1729815525011,[[594.93,43.17],[594.92,67.61],[594.91,29.08],[594.9,91.29],[594.89,23.99]],[[594.94,0.7],[594.95,0.01],[594.97,1.68],[594.98,0.72],[594.99,0.72]]]
["binance-futures","BNBUSDT",1729815525062,[[594.93,43.21],[594.92,51.16],[594.91,29.08],[594.9,73.49],[594.89,23.99]],[[594.94,0.02],[594.95,0.01],[594.97,3.35],[594.98,0.72],[594.99,0.72]]]
["binance-futures","BNBUSDT",1729815525089,[[594.93,43.2],[594.92,51.16],[594.91,29.08],[594.9,74.49],[594.89,23.99]],[[594.94,0.02],[594.95,0.01],[594.97,0.01],[594.98,0.72],[594.99,0.72]]]
["binance-futures","BNBUSDT",1729815525362,[[594.93,43.24],[594.92,51.16],[594.91,29.08],[594.9,74.49],[594.89,23.99]],[[594.94,0.02],[594.95,0.01],[594.97,0.01],[594.98,0.72],[594.99,0.72]]]
["binance-futures","BNBUSDT",1729815525450,[[594.93,43.24],[594.92,51.16],[594.91,29.08],[594.9,74.65],[594.89,23.99]],[[594.94,0.03],[594.95,0.01],[594.97,0.01],[594.98,0.72],[594.99,0.72]]]
["binance-futures","BNBUSDT",1729815525495,[[594.93,43.24],[594.92,51.16],[594.91,29.08],[594.9,74.67],[594.89,23.99]],[[594.94,0.03],[594.95,0.01],[594.97,0.01],[594.98,0.72],[594.99,0.72]]]
["binance-futures","BNBUSDT",1729815526012,[[594.93,43.24],[594.92,51.16],[594.91,29.08],[594.9,74.67],[594.89,23.99]],[[594.94,0.03],[594.95,0.01],[594.97,0.01],[594.98,0.72],[594.99,0.72]]]
["binance-futures","BNBUSDT",1729815526026,[[594.93,43.24],[594.92,51.16],[594.91,29.26],[594.9,74.67],[594.89,23.99]],[[594.94,0.03],[594.95,0.01],[594.97,0.01],[594.98,0.72],[594.99,0.72]]]
["binance-futures","BNBUSDT",1729815526143,[[594.93,43.23],[594.92,51.16],[594.91,29.26],[594.9,74.67],[594.89,23.99]],[[594.94,0.03],[594.95,0.01],[594.97,0.01],[594.98,0.05],[594.99,0.72]]]
["binance-futures","BNBUSDT",1729815526258,[[594.93,43.08],[594.92,51.16],[594.91,29.26],[594.9,74.67],[594.89,23.99]],[[594.94,0.03],[594.95,0.01],[594.97,0.01],[594.98,0.05],[594.99,0.72]]]
["binance-futures","BNBUSDT",1729815526308,[[594.93,43.08],[594.92,51.66],[594.91,29.26],[594.9,74.67],[594.89,23.99]],[[594.94,0.03],[594.95,0.01],[594.97,0.01],[594.98,0.05],[594.99,0.67]]]
["binance-futures","BNBUSDT",1729815526361,[[594.93,43.08],[594.92,51.66],[594.91,29.26],[594.9,74.67],[594.89,24.15]],[[594.94,0.03],[594.95,0.01],[594.97,0.01],[594.98,0.05],[595.01,2.52]]]
["binance-futures","BNBUSDT",1729815526415,[[594.93,43.24],[594.92,53.08],[594.91,30.1],[594.9,74.67],[594.89,24.15]],[[594.94,0.01],[594.95,0.01],[594.97,0.01],[594.98,0.05],[595.01,2.52]]]
["binance-futures","BNBUSDT",1729815526524,[[594.93,42.17],[594.92,52.09],[594.91,28.93],[594.9,73.68],[594.89,23.16]],[[594.94,0.23],[594.95,0.01],[594.97,0.01],[594.98,0.05],[595.01,2.52]]]
["binance-futures","BNBUSDT",1729815526645,[[594.93,42.17],[594.92,52.09],[594.91,28.93],[594.9,73.68],[594.89,23.16]],[[594.94,0.23],[594.95,0.01],[594.97,0.01],[594.98,0.05],[594.99,0.67]]]
["binance-futures","BNBUSDT",1729815526741,[[594.93,42.18],[594.92,52.09],[594.91,28.93],[594.9,73.68],[594.89,23.16]],[[594.94,0.23],[594.95,0.01],[594.97,0.01],[594.98,0.05],[594.99,0.67]]]
["binance-futures","BNBUSDT",1729815526902,[[594.93,42.13],[594.92,52.09],[594.91,28.93],[594.9,73.68],[594.89,23.16]],[[594.94,0.23],[594.95,0.01],[594.97,0.01],[594.98,0.05],[594.99,0.67]]]
["binance-futures","BNBUSDT",1729815527225,[[594.93,42.14],[594.92,52.09],[594.91,28.93],[594.9,56.88],[594.89,23.16]],[[594.94,0.21],[594.95,0.01],[594.97,0.01],[594.98,0.05],[594.99,0.67]]]
["binance-futures","BNBUSDT",1729815527284,[[594.93,42.14],[594.92,46.96],[594.91,29.26],[594.9,56.88],[594.89,23.16]],[[594.94,0.21],[594.95,0.01],[594.97,0.01],[594.98,0.05],[594.99,0.67]]]
["binance-futures","BNBUSDT",1729815527341,[[594.93,42.13],[594.92,46.96],[594.91,29.26],[594.9,40.08],[594.89,23.16]],[[594.94,0.21],[594.95,0.01],[594.97,0.01],[594.98,0.05],[594.99,0.67]]]
["binance-futures","BNBUSDT",1729815527450,[[594.93,42.13],[594.92,46.96],[594.91,29.26],[594.9,40.08],[594.89,23.49]],[[594.94,0.21],[594.95,0.01],[594.97,0.01],[594.98,0.05],[594.99,0.67]]]
["binance-futures","BNBUSDT",1729815527479,[[594.94,47.22],[594.93,88.43],[594.92,36.93],[594.91,30.39],[594.9,41.03]],[[594.95,0.01],[594.97,0.01],[594.98,0.05],[595.0,4.61],[595.01,0.17]]]
["binance-futures","BNBUSDT",1729815527557,[[594.99,62.87],[594.98,6.55],[594.97,4.0],[594.96,3.37],[594.95,21.66]],[[595.0,5.99],[595.01,0.15],[595.02,7.72],[595.04,1.41],[595.07,8.71]]]
["binance-futures","BNBUSDT",1729815527607,[[594.99,63.09],[594.98,6.55],[594.97,1.62],[594.96,3.37],[594.95,21.66]],[[595.0,6.02],[595.01,0.15],[595.02,7.72],[595.04,1.41],[595.07,8.71]]]
["binance-futures","BNBUSDT",1729815527653,[[594.99,63.09],[594.98,6.05],[594.97,1.62],[594.96,3.37],[594.95,21.68]],[[595.0,3.85],[595.01,0.1],[595.02,6.05],[595.04,1.41],[595.06,0.03]]]
["binance-futures","BNBUSDT",1729815527711,[[594.99,63.3],[594.98,6.05],[594.97,1.95],[594.96,3.21],[594.95,21.68]],[[595.0,3.85],[595.01,0.1],[595.02,6.05],[595.04,1.41],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815527762,[[594.99,64.25],[594.98,6.05],[594.97,1.95],[594.96,3.21],[594.95,21.68]],[[595.0,3.85],[595.01,0.1],[595.02,6.05],[595.04,1.41],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815527865,[[594.99,64.25],[594.98,6.05],[594.97,1.95],[594.96,3.21],[594.95,21.5]],[[595.0,3.85],[595.01,0.1],[595.02,6.05],[595.04,1.41],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815527913,[[594.99,65.15],[594.98,6.05],[594.97,1.95],[594.96,3.21],[594.95,21.83]],[[595.0,3.87],[595.01,0.1],[595.02,6.05],[595.04,1.41],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815527969,[[594.99,65.23],[594.98,6.05],[594.97,1.95],[594.96,3.21],[594.95,21.83]],[[595.0,3.87],[595.01,0.1],[595.02,6.05],[595.04,1.41],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815528150,[[594.99,65.23],[594.98,6.05],[594.97,1.95],[594.96,3.21],[594.95,21.83]],[[595.0,3.89],[595.01,0.1],[595.02,6.05],[595.04,1.41],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815528289,[[594.99,65.25],[594.98,6.05],[594.97,1.95],[594.96,3.21],[594.95,21.83]],[[595.0,3.89],[595.01,0.1],[595.02,6.05],[595.04,1.41],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815528394,[[594.99,65.25],[594.98,6.05],[594.97,1.95],[594.96,3.88],[594.95,21.83]],[[595.0,3.89],[595.01,0.1],[595.02,6.05],[595.04,1.41],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815528579,[[594.99,64.71],[594.98,6.05],[594.97,2.31],[594.96,3.88],[594.95,21.83]],[[595.0,3.89],[595.01,0.1],[595.02,6.72],[595.04,1.41],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815528641,[[594.99,64.7],[594.98,6.05],[594.97,2.31],[594.96,3.88],[594.95,21.83]],[[595.0,3.89],[595.01,0.1],[595.02,6.72],[595.04,1.41],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815528820,[[594.99,65.89],[594.98,6.05],[594.97,2.31],[594.96,3.88],[594.95,22.5]],[[595.0,3.89],[595.01,0.1],[595.02,6.72],[595.04,1.41],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815528871,[[594.99,65.9],[594.98,6.05],[594.97,2.31],[594.96,3.88],[594.95,22.5]],[[595.0,3.89],[595.01,0.1],[595.02,6.72],[595.04,1.41],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815529060,[[594.99,65.9],[594.98,6.05],[594.97,2.98],[594.96,3.88],[594.95,22.5]],[[595.0,3.89],[595.01,0.1],[595.02,6.72],[595.04,1.41],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815529265,[[594.99,66.01],[594.98,6.05],[594.97,2.98],[594.96,3.88],[594.95,22.5]],[[595.0,3.89],[595.01,0.1],[595.02,6.72],[595.04,1.41],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815529312,[[594.99,66.01],[594.98,6.72],[594.97,2.62],[594.96,3.88],[594.95,22.86]],[[595.0,3.89],[595.01,0.1],[595.02,6.72],[595.04,1.41],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815529373,[[594.99,65.13],[594.98,6.72],[594.97,2.62],[594.96,3.88],[594.95,22.86]],[[595.0,3.98],[595.01,0.1],[595.02,6.72],[595.04,1.41],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815529382,[[594.99,66.91],[594.98,6.72],[594.97,2.62],[594.96,3.88],[594.95,22.86]],[[595.0,3.96],[595.01,0.1],[595.02,6.72],[595.04,1.41],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815529463,[[594.99,66.95],[594.98,5.77],[594.97,1.67],[594.96,2.93],[594.95,21.91]],[[595.0,3.99],[595.01,0.1],[595.02,6.72],[595.04,1.41],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815529515,[[594.99,66.97],[594.98,5.77],[594.97,1.67],[594.96,2.93],[594.95,21.91]],[[595.0,4.37],[595.01,0.1],[595.02,6.72],[595.04,1.41],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815529590,[[594.99,66.97],[594.98,5.77],[594.97,1.67],[594.96,2.93],[594.95,21.91]],[[595.0,4.37],[595.01,0.1],[595.02,6.72],[595.04,2.61],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815530056,[[594.99,66.97],[594.98,6.72],[594.97,2.62],[594.96,3.88],[594.95,22.86]],[[595.0,4.37],[595.01,0.1],[595.02,6.72],[595.04,1.94],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815530152,[[594.99,67.05],[594.98,6.72],[594.97,2.62],[594.96,3.88],[594.95,22.86]],[[595.0,4.37],[595.01,0.1],[595.02,6.72],[595.04,1.94],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815530268,[[594.99,66.45],[594.98,6.72],[594.97,2.62],[594.96,3.88],[594.95,22.86]],[[595.0,4.37],[595.01,0.1],[595.02,6.72],[595.04,1.94],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815530318,[[594.99,67.39],[594.98,6.72],[594.97,2.62],[594.96,3.88],[594.95,22.86]],[[595.0,4.39],[595.01,0.1],[595.02,6.72],[595.04,1.94],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815530371,[[594.99,67.41],[594.98,6.72],[594.97,2.62],[594.96,3.88],[594.95,22.86]],[[595.0,4.3],[595.01,0.1],[595.02,6.72],[595.04,1.94],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815530418,[[594.99,66.2],[594.98,6.72],[594.97,2.62],[594.96,3.88],[594.95,22.86]],[[595.0,6.4],[595.01,0.77],[595.02,6.72],[595.04,1.94],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815530528,[[594.99,58.29],[594.98,5.77],[594.97,1.67],[594.96,2.93],[594.95,14.29]],[[595.0,18.36],[595.01,0.77],[595.02,7.39],[595.04,1.94],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815530575,[[594.99,58.25],[594.98,5.77],[594.97,1.67],[594.96,2.93],[594.95,6.12]],[[595.0,16.18],[595.01,0.77],[595.02,7.39],[595.04,1.94],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815530609,[[594.99,58.25],[594.98,5.77],[594.97,1.67],[594.96,2.93],[594.95,6.12]],[[595.0,16.21],[595.01,2.71],[595.02,7.39],[595.04,1.94],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815530914,[[594.99,58.27],[594.98,5.77],[594.97,1.67],[594.96,2.93],[594.95,6.12]],[[595.0,16.21],[595.01,2.71],[595.02,7.39],[595.04,1.94],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815531303,[[594.99,58.29],[594.98,5.77],[594.97,1.67],[594.96,2.93],[594.95,6.12]],[[595.0,16.23],[595.01,2.71],[595.02,7.39],[595.04,1.94],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815531393,[[594.99,58.27],[594.98,5.77],[594.97,1.67],[594.96,2.93],[594.95,6.12]],[[595.0,16.32],[595.01,2.71],[595.02,7.39],[595.04,1.94],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815531637,[[594.99,58.27],[594.98,5.77],[594.97,1.67],[594.96,2.93],[594.95,6.12]],[[595.0,15.65],[595.01,2.71],[595.02,7.39],[595.04,1.94],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815532057,[[594.99,54.01],[594.98,5.77],[594.97,1.67],[594.96,2.93],[594.95,6.12]],[[595.0,19.5],[595.01,2.71],[595.02,7.39],[595.04,1.94],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815532215,[[594.99,53.97],[594.98,5.77],[594.97,1.67],[594.96,2.93],[594.95,6.12]],[[595.0,19.51],[595.01,2.71],[595.02,7.39],[595.04,1.94],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815532371,[[594.99,53.97],[594.98,5.77],[594.97,1.67],[594.96,2.93],[594.95,10.5]],[[595.0,19.51],[595.01,2.71],[595.02,7.39],[595.04,1.94],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815532389,[[594.99,53.97],[594.98,5.77],[594.97,1.67],[594.96,2.93],[594.95,10.5]],[[595.0,19.64],[595.01,2.71],[595.02,7.39],[595.04,1.94],[595.05,2.36]]]
["binance-futures","BNBUSDT",1729815532463,[[594.99,53.97],[594.98,5.77],[594.97,1.67],[594.96,2.93],[594.95,10.14]],[[595.0,19.64],[595.01,2.71],[595.02,7.39],[595.03,1.88],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815532532,[[594.99,54.72],[594.98,5.77],[594.97,2.42],[594.96,3.68],[594.95,10.89]],[[595.0,20.18],[595.01,2.71],[595.02,7.39],[595.03,1.88],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815532580,[[594.99,54.7],[594.98,6.52],[594.97,2.42],[594.96,3.68],[594.95,10.89]],[[595.0,20.2],[595.01,2.71],[595.02,7.39],[595.03,1.88],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815532676,[[594.99,14.48],[594.98,5.1],[594.97,1.67],[594.96,2.93],[594.95,10.14]],[[595.0,24.76],[595.01,2.71],[595.02,7.39],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815532730,[[594.99,15.78],[594.98,5.77],[594.97,1.67],[594.96,2.93],[594.95,10.14]],[[595.0,24.76],[595.01,2.71],[595.02,7.39],[595.03,1.62],[595.04,2.44]]]
["binance-futures","BNBUSDT",1729815532791,[[594.99,13.4],[594.98,5.77],[594.97,1.67],[594.96,2.93],[594.95,10.14]],[[595.0,24.76],[595.01,2.71],[595.02,7.39],[595.03,1.62],[595.04,2.44]]]
["binance-futures","BNBUSDT",1729815532841,[[594.99,14.48],[594.98,5.77],[594.97,1.67],[594.96,2.93],[594.95,10.14]],[[595.0,24.76],[595.01,2.71],[595.02,7.39],[595.03,1.62],[595.04,2.44]]]
["binance-futures","BNBUSDT",1729815532944,[[594.99,22.21],[594.98,6.52],[594.97,2.42],[594.96,3.68],[594.95,10.89]],[[595.0,20.36],[595.01,2.71],[595.02,7.39],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815532962,[[594.99,22.35],[594.98,6.52],[594.97,3.37],[594.96,4.63],[594.95,11.84]],[[595.0,17.01],[595.01,2.71],[595.02,8.6],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815533142,[[594.99,22.35],[594.98,6.52],[594.97,2.42],[594.96,3.68],[594.95,10.89]],[[595.0,17.01],[595.01,2.71],[595.02,8.6],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815533472,[[594.99,22.62],[594.98,6.52],[594.97,2.42],[594.96,3.68],[594.95,10.89]],[[595.0,19.11],[595.01,2.71],[595.02,8.6],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815533530,[[594.99,22.63],[594.98,6.52],[594.97,2.42],[594.96,3.68],[594.95,10.89]],[[595.0,19.11],[595.01,2.71],[595.02,8.6],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815533582,[[594.99,18.14],[594.98,6.52],[594.97,2.42],[594.96,3.68],[594.95,10.89]],[[595.0,23.54],[595.01,2.71],[595.02,8.6],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815533615,[[594.99,15.42],[594.98,5.77],[594.97,1.67],[594.96,2.93],[594.95,10.14]],[[595.0,23.54],[595.01,2.71],[595.02,8.6],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815533903,[[594.99,13.04],[594.98,5.77],[594.97,1.67],[594.96,2.93],[594.95,10.14]],[[595.0,23.52],[595.01,2.71],[595.02,8.6],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815534019,[[594.99,15.9],[594.98,5.77],[594.97,2.42],[594.96,3.68],[594.95,10.89]],[[595.0,22.33],[595.01,2.71],[595.02,8.6],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815534139,[[594.99,21.07],[594.98,6.72],[594.97,3.37],[594.96,4.63],[594.95,11.84]],[[595.0,16.33],[595.01,2.71],[595.02,8.6],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815534228,[[594.99,21.06],[594.98,6.72],[594.97,3.37],[594.96,4.63],[594.95,11.84]],[[595.0,16.98],[595.01,2.71],[595.02,8.6],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815534413,[[594.99,21.07],[594.98,6.72],[594.97,3.37],[594.96,4.63],[594.95,11.84]],[[595.0,16.98],[595.01,2.71],[595.02,8.6],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815534465,[[594.99,21.01],[594.98,6.72],[594.97,3.37],[594.96,4.63],[594.95,11.84]],[[595.0,16.98],[595.01,2.71],[595.02,8.6],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815534767,[[594.99,21.03],[594.98,5.77],[594.97,2.42],[594.96,3.68],[594.95,10.89]],[[595.0,19.09],[595.01,2.71],[595.02,8.6],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815534812,[[594.99,21.03],[594.98,5.77],[594.97,2.42],[594.96,3.68],[594.95,10.89]],[[595.0,19.19],[595.01,2.71],[595.02,8.6],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815535012,[[594.99,16.54],[594.98,5.77],[594.97,2.42],[594.96,3.68],[594.95,10.89]],[[595.0,21.48],[595.01,2.71],[595.02,8.6],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815535062,[[594.99,13.67],[594.98,5.77],[594.97,2.42],[594.96,3.68],[594.95,10.89]],[[595.0,23.62],[595.01,2.71],[595.02,8.6],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815535169,[[594.99,13.0],[594.98,5.77],[594.97,2.42],[594.96,3.68],[594.95,10.89]],[[595.0,23.62],[595.01,2.71],[595.02,8.6],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815535399,[[594.99,21.15],[594.98,5.77],[594.97,2.42],[594.96,3.68],[594.95,10.89]],[[595.0,16.92],[595.01,2.71],[595.02,8.6],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815535452,[[594.99,21.15],[594.98,6.72],[594.97,3.37],[594.96,4.63],[594.95,11.84]],[[595.0,16.92],[595.01,2.71],[595.02,8.6],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815535553,[[594.99,21.14],[594.98,6.72],[594.97,3.37],[594.96,4.63],[594.95,11.84]],[[595.0,17.38],[595.01,2.71],[595.02,8.6],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815535692,[[594.99,21.14],[594.98,6.72],[594.97,3.37],[594.96,4.63],[594.95,11.84]],[[595.0,17.38],[595.01,3.93],[595.02,7.39],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815535731,[[594.99,21.14],[594.98,5.77],[594.97,2.42],[594.96,3.68],[594.95,10.89]],[[595.0,17.38],[595.01,3.93],[595.02,7.39],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815535847,[[594.99,12.33],[594.98,5.77],[594.97,2.42],[594.96,3.68],[594.95,10.89]],[[595.0,23.94],[595.01,3.93],[595.02,7.39],[595.03,1.62],[595.04,1.69]]]
["binance-futures","BNBUSDT",1729815535956,[[594.99,15.98],[594.98,5.77],[594.97,2.42],[594.96,3.68],[594.95,10.89]],[[595.0,23.92],[595.01,3.93],[595.02,7.39],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815536176,[[594.99,16.0],[594.98,5.77],[594.97,2.42],[594.96,3.68],[594.95,10.89]],[[595.0,22.73],[595.01,3.93],[595.02,7.39],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815536373,[[594.99,16.0],[594.98,5.77],[594.97,2.42],[594.96,3.68],[594.95,10.89]],[[595.0,22.71],[595.01,3.93],[595.02,7.39],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815536405,[[594.99,16.01],[594.98,5.77],[594.97,2.42],[594.96,3.68],[594.95,10.89]],[[595.0,22.73],[595.01,3.93],[595.02,7.39],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815536888,[[594.99,16.66],[594.98,5.77],[594.97,2.42],[594.96,3.68],[594.95,10.89]],[[595.0,22.73],[595.01,3.93],[595.02,7.39],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815536914,[[594.99,17.35],[594.98,5.77],[594.97,3.37],[594.96,4.63],[594.95,28.64]],[[595.0,22.73],[595.01,3.93],[595.02,7.39],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815536985,[[594.99,21.82],[594.98,5.77],[594.97,3.37],[594.96,4.63],[594.95,28.64]],[[595.0,19.53],[595.01,2.71],[595.02,7.39],[595.03,1.89],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815537013,[[594.99,21.84],[594.98,5.77],[594.97,3.37],[594.96,4.63],[594.95,28.64]],[[595.0,17.4],[595.01,2.71],[595.02,7.39],[595.03,1.89],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815537218,[[594.99,21.84],[594.98,5.77],[594.97,3.37],[594.96,4.63],[594.95,29.0]],[[595.0,17.38],[595.01,2.71],[595.02,7.39],[595.03,1.89],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815537251,[[594.99,21.84],[594.98,5.77],[594.97,3.37],[594.96,4.63],[594.95,29.0]],[[595.0,19.49],[595.01,2.71],[595.02,7.39],[595.03,1.89],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815537509,[[594.99,21.84],[594.98,5.77],[594.97,3.37],[594.96,4.63],[594.95,29.0]],[[595.0,19.5],[595.01,2.71],[595.02,7.39],[595.03,1.89],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815537731,[[594.99,22.04],[594.98,5.77],[594.97,3.37],[594.96,4.63],[594.95,29.0]],[[595.0,19.51],[595.01,2.71],[595.02,7.39],[595.03,1.89],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815538162,[[594.99,17.79],[594.98,5.77],[594.97,3.37],[594.96,4.63],[594.95,29.0]],[[595.0,21.8],[595.01,2.71],[595.02,7.39],[595.03,1.89],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815538209,[[594.99,17.79],[594.98,5.77],[594.97,2.42],[594.96,3.68],[594.95,27.69]],[[595.0,21.79],[595.01,2.71],[595.02,8.61],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815538380,[[594.99,13.89],[594.98,5.77],[594.97,2.42],[594.96,3.68],[594.95,27.69]],[[595.0,23.94],[595.01,2.71],[595.02,8.61],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815538521,[[594.99,13.89],[594.98,5.77],[594.97,2.42],[594.96,3.68],[594.95,27.69]],[[595.0,24.12],[595.01,2.71],[595.02,8.61],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815538879,[[594.99,16.16],[594.98,5.77],[594.97,2.42],[594.96,3.68],[594.95,27.69]],[[595.0,24.12],[595.01,2.71],[595.02,8.61],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815538930,[[594.99,16.14],[594.98,5.77],[594.97,2.42],[594.96,3.68],[594.95,27.69]],[[595.0,22.91],[595.01,2.71],[595.02,8.61],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815538967,[[594.99,20.56],[594.98,5.77],[594.97,2.42],[594.96,3.68],[594.95,27.69]],[[595.0,19.71],[595.01,2.71],[595.02,8.61],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815539307,[[594.99,20.56],[594.98,5.77],[594.97,2.42],[594.96,4.63],[594.95,28.64]],[[595.0,19.71],[595.01,2.71],[595.02,8.61],[595.03,0.67],[595.04,0.74]]]
["binance-futures","BNBUSDT",1729815539487,[[594.99,20.56],[594.98,5.77],[594.97,2.42],[594.96,4.63],[594.95,28.64]],[[595.0,17.58],[595.01,2.71],[595.02,7.39],[595.03,0.67],[595.04,1.96]]]
["binance-futures","BNBUSDT",1729815540043,[[594.99,20.56],[594.98,5.77],[594.97,2.42],[594.96,3.68],[594.95,27.69]],[[595.0,19.7],[595.01,2.71],[595.02,7.39],[595.03,0.67],[595.04,1.96]]]
["binance-futures","BNBUSDT",1729815540179,[[594.99,20.56],[594.98,5.77],[594.97,2.42],[594.96,3.68],[594.95,27.69]],[[595.0,19.69],[595.01,2.71],[595.02,7.39],[595.03,0.67],[595.04,1.96]]]
["binance-futures","BNBUSDT",1729815554787,[[594.83,13.98],[594.82,5.54],[594.81,4.32],[594.8,5.1],[594.79,1.08]],[[594.84,49.79],[594.85,11.78],[594.86,21.56],[594.87,26.36],[594.88,26.19]]]
["binance-futures","BNBUSDT",1729815627267,[[594.7,10.74],[594.69,2.75],[594.68,5.97],[594.67,1.52],[594.66,6.38]],[[594.71,21.61],[594.72,27.1],[594.73,0.67],[594.74,23.18],[594.75,23.4]]]
["binance-futures","BNBUSDT",1729815686092,[[594.71,16.6],[594.7,5.61],[594.69,4.21],[594.68,16.44],[594.67,0.67]],[[594.72,73.95],[594.73,60.72],[594.74,6.77],[594.75,2.02],[594.76,3.1]]]
["binance-futures","BNBUSDT",1729815701831,[[594.68,20.69],[594.66,0.67],[594.65,1.04],[594.64,6.56],[593.36,10.07]],[[594.69,83.51],[594.7,21.87],[594.71,13.15],[594.72,30.49],[594.73,2.93]]]
["binance-futures","BNBUSDT",1729815762027,[[594.27,26.79],[594.26,34.24],[594.25,10.33],[594.24,7.83],[594.23,2.38]],[[594.28,61.17],[594.29,1.51],[594.3,2.27],[594.31,3.27],[594.32,12.49]]]
["binance-futures","BNBUSDT",1729815841551,[[594.92,27.76],[594.91,18.21],[594.9,9.64],[594.89,0.83],[594.88,22.21]],[[594.93,3.25],[594.94,0.01],[594.95,0.15],[594.96,0.02],[594.98,0.98]]]
["binance-futures","BNBUSDT",1729815863414,[[595.02,29.29],[595.01,0.67],[595.0,2.96],[594.99,7.1],[594.98,7.68]],[[595.03,1.91],[595.04,0.59],[595.05,0.23],[595.06,0.09],[595.07,0.16]]]
["binance-futures","BNBUSDT",1729815960141,[[595.13,6.77],[595.12,5.96],[595.11,5.67],[595.1,15.07],[595.09,10.27]],[[595.14,20.14],[595.15,0.67],[595.16,8.11],[595.17,3.5],[595.18,6.0]]]
["binance-futures","BNBUSDT",1729815985810,[[594.86,22.66],[594.85,9.49],[594.84,7.37],[594.83,0.67],[594.82,6.79]],[[594.87,0.84],[594.88,0.3],[594.89,0.67],[594.9,5.69],[594.91,4.3]]]
["binance-futures","BNBUSDT",1729816039261,[[594.9,59.15],[594.89,25.29],[594.88,42.35],[594.87,32.28],[594.86,11.5]],[[594.91,1.42],[594.92,0.02],[594.93,1.79],[594.94,0.03],[594.95,0.84]]]
["binance-futures","BNBUSDT",1729816082186,[[595.19,44.83],[595.18,57.49],[595.17,18.65],[595.16,53.06],[595.15,26.47]],[[595.2,4.87],[595.21,0.17],[595.22,7.92],[595.23,1.66],[595.24,4.55]]]
["binance-futures","BNBUSDT",1729816173856,[[595.34,20.14],[595.33,3.3],[595.32,6.1],[595.31,1.87],[595.3,6.87]],[[595.35,14.53],[595.36,5.26],[595.37,2.14],[595.38,6.74],[595.39,3.86]]]
["binance-futures","BNBUSDT",1729816207526,[[595.41,36.62],[595.4,2.86],[595.39,6.14],[595.38,26.83],[595.37,10.67]],[[595.42,31.38],[595.43,4.9],[595.44,7.8],[595.45,0.62],[595.46,6.6]]]
["binance-futures","BNBUSDT",1729816262790,[[595.29,0.23],[595.28,1.4],[595.27,1.23],[595.26,1.73],[595.24,0.67]],[[595.3,86.17],[595.31,47.61],[595.32,19.54],[595.33,1.85],[595.34,18.94]]]
["binance-futures","BNBUSDT",1729816326968,[[595.08,0.07],[595.07,3.1],[595.06,1.84],[595.05,1.71],[595.04,0.11]],[[595.1,2.56],[595.11,2.57],[595.12,11.56],[595.13,12.81],[595.14,6.01]]]
["binance-futures","BNBUSDT",1729816364253,[[595.18,3.3],[595.17,5.48],[595.16,5.86],[595.15,4.74],[595.14,1.44]],[[595.19,48.71],[595.2,7.15],[595.21,11.93],[595.22,15.75],[595.23,21.25]]]
["binance-futures","BNBUSDT",1729816421955,[[594.86,38.71],[594.85,0.69],[594.84,0.68],[594.82,8.57],[594.81,0.71]],[[594.87,1.68],[594.89,0.01],[594.9,5.26],[594.91,10.49],[594.92,6.72]]]
["binance-futures","BNBUSDT",1729816431712,[[594.87,32.05],[594.86,8.81],[594.85,12.93],[594.84,26.24],[594.83,5.14]],[[594.88,15.58],[594.89,3.46],[594.9,13.11],[594.91,0.67],[594.92,8.45]]]
["binance-futures","BNBUSDT",1729816484665,[[594.59,20.79],[594.58,10.44],[594.57,17.71],[594.56,22.28],[594.55,22.05]],[[594.6,20.04],[594.61,0.67],[594.62,4.71],[594.64,4.74],[594.66,11.85]]]
["binance-futures","BNBUSDT",1729816534620,[[594.72,3.14],[594.71,0.05],[594.69,1.48],[594.66,0.67],[594.65,1.68]],[[594.73,105.96],[594.74,41.97],[594.75,32.85],[594.76,21.79],[594.77,22.83]]]
["binance-futures","BNBUSDT",1729816580798,[[594.74,29.78],[594.72,12.3],[594.71,31.06],[594.7,16.34],[594.69,31.53]],[[594.75,7.92],[594.76,8.53],[594.77,0.73],[594.78,8.55],[594.79,8.63]]]
["binance-futures","BNBUSDT",1729816602722,[[594.99,33.08],[594.98,12.31],[594.96,0.01],[594.94,0.84],[594.93,6.37]],[[595.0,85.27],[595.01,8.21],[595.02,19.64],[595.03,5.91],[595.04,11.12]]]
["binance-futures","BNBUSDT",1729816646923,[[595.26,6.27],[595.25,0.65],[595.23,0.84],[595.22,11.61],[595.18,6.0]],[[595.27,56.79],[595.28,44.67],[595.29,37.88],[595.3,6.83],[595.31,0.94]]]
["binance-futures","BNBUSDT",1729816723510,[[594.93,15.94],[594.91,0.06],[594.9,0.01],[594.89,3.86],[594.88,0.11]],[[594.94,84.55],[594.95,37.53],[594.96,29.91],[594.97,20.16],[594.98,30.81]]]
["binance-futures","BNBUSDT",1729816763224,[[594.8,37.95],[594.79,1.04],[594.78,6.09],[594.77,24.77],[594.76,46.85]],[[594.81,15.3],[594.82,9.93],[594.83,3.97],[594.84,17.14],[594.85,4.75]]]
["binance-futures","BNBUSDT",1729816784336,[[594.88,3.79],[594.85,0.61],[594.84,0.69],[594.83,0.67],[594.8,8.46]],[[594.89,52.73],[594.9,15.62],[594.91,5.73],[594.92,22.93],[594.93,22.17]]]
["binance-futures","BNBUSDT",1729816874901,[[595.18,88.7],[595.17,56.4],[595.16,38.83],[595.15,26.8],[595.14,22.16]],[[595.19,1.41],[595.2,0.44],[595.21,0.01],[595.22,0.06],[595.23,3.08]]]
["binance-futures","BNBUSDT",1729816900037,[[595.33,97.82],[595.32,97.09],[595.31,34.07],[595.3,20.38],[595.29,3.29]],[[595.34,1.52],[595.35,7.41],[595.36,35.0],[595.37,1.74],[595.38,5.85]]]
["binance-futures","BNBUSDT",1729816949368,[[595.45,71.92],[595.44,27.99],[595.43,54.0],[595.42,8.59],[595.41,48.67]],[[595.46,7.16],[595.47,2.75],[595.48,6.46],[595.49,2.85],[595.5,8.82]]]
["binance-futures","BNBUSDT",1729817037860,[],[[594.92,40.33],[594.93,4.67],[594.94,29.44],[594.95,35.15],[594.96,30.12]]]
["binance-futures","BNBUSDT",1729817070371,[[594.54,31.4],[594.53,72.14],[594.52,6.15],[594.51,3.23],[594.5,1.27]],[[594.55,10.4],[594.56,1.57],[594.59,0.67],[594.6,6.31],[594.61,4.64]]]
["binance-futures","BNBUSDT",1729817107768,[[594.79,45.2],[594.78,28.05],[594.77,14.68],[594.76,2.33],[594.75,2.02]],[[594.8,41.33],[594.81,10.33],[594.82,47.71],[594.83,4.88],[594.84,8.11]]]
["binance-futures","BNBUSDT",1729817172829,[[594.98,1.26],[594.97,0.57],[594.96,3.43],[594.95,0.67],[594.94,7.21]],[[594.99,35.68],[595.0,11.51],[595.01,3.38],[595.02,11.76],[595.03,5.02]]]
["binance-futures","BNBUSDT",1729817213739,[[594.74,0.01],[594.73,0.02],[594.72,0.02],[594.71,0.01],[594.7,3.86]],[[594.75,1.58],[594.76,15.28],[594.77,52.99],[594.78,6.88],[594.79,1.28]]]
["binance-futures","BNBUSDT",1729817226527,[[594.48,34.48],[594.47,0.67],[594.46,6.26],[594.45,2.63],[594.44,6.48]],[[594.51,6.47],[594.53,0.67],[594.54,0.68],[594.55,5.78],[594.56,8.32]]]
["binance-futures","BNBUSDT",1729817306343,[[594.31,1.38],[594.28,8.42],[594.27,4.65],[594.26,12.84],[594.23,0.32]],[[594.32,61.27],[594.33,27.23],[594.34,23.48],[594.35,29.86],[594.36,35.38]]]
["binance-futures","BNBUSDT",1729817332809,[[594.34,16.04],[594.33,4.58],[594.32,10.38],[594.31,3.35],[594.27,6.87]],[[594.35,55.02],[594.36,39.21],[594.37,12.34],[594.38,13.65],[594.39,25.86]]]
["binance-futures","BNBUSDT",1729817363753,[[594.54,30.73],[594.53,26.94],[594.52,31.69],[594.51,16.96],[594.5,6.36]],[[594.55,10.51],[594.56,5.59],[594.57,6.37],[594.58,10.75],[594.59,13.28]]]
["binance-futures","BNBUSDT",1729817405605,[[594.53,62.08],[594.52,45.04],[594.51,28.5],[594.5,11.84],[594.49,18.39]],[[594.54,12.22],[594.55,0.1],[594.57,1.24],[594.58,0.7],[594.59,0.74]]]
["binance-futures","BNBUSDT",1729817459228,[[594.65,19.32],[594.64,19.54],[594.63,22.5],[594.62,5.71],[594.61,1.22]],[[594.66,10.17],[594.67,6.93],[594.68,5.71],[594.69,6.44],[594.7,5.79]]]
["binance-futures","BNBUSDT",1729817518112,[[594.58,0.16],[594.56,0.71],[594.55,0.01],[594.54,4.99],[594.51,1.71]],[[594.59,29.99],[594.6,1.67],[594.61,26.94],[594.62,2.29],[594.63,0.43]]]
["binance-futures","BNBUSDT",1729817567471,[[594.57,42.65],[594.56,8.1],[594.55,11.78],[594.54,22.52],[594.53,24.15]],[[594.58,10.52],[594.59,3.0],[594.6,6.66],[594.62,5.99],[594.63,5.4]]]
["binance-futures","BNBUSDT",1729817610276,[[594.27,17.68],[594.26,5.2],[594.25,1.13],[594.24,6.77],[594.23,0.67]],[[594.28,19.9],[594.29,1.67],[594.3,7.87],[594.31,5.87],[594.32,12.38]]]
["binance-futures","BNBUSDT",1729817642710,[[594.1,1.35],[594.08,3.71],[594.07,0.01],[594.06,4.4],[594.05,5.46]],[[594.11,44.74],[594.12,44.51],[594.13,25.71],[594.14,22.38],[594.15,42.66]]]
["binance-futures","BNBUSDT",1729817678343,[[593.67,38.43],[593.66,8.1],[593.65,9.71],[593.64,13.93],[593.63,13.67]],[[593.68,2.42],[593.69,8.55],[593.7,7.51],[593.71,0.73],[593.72,7.93]]]
["binance-futures","BNBUSDT",1729817748664,[[593.95,7.93],[593.94,6.61],[593.93,2.44],[593.92,5.41],[593.91,5.55]],[[593.96,27.25],[593.97,1.96],[593.98,9.37],[593.99,14.47],[594.0,44.27]]]
["binance-futures","BNBUSDT",1729817797018,[[594.01,8.87],[594.0,5.65],[593.99,0.78],[593.98,4.18],[593.97,3.03]],[[594.02,17.07],[594.03,3.98],[594.04,5.81],[594.05,6.35],[594.06,15.54]]]
["binance-futures","BNBUSDT",1729817826713,[[593.97,2.0],[593.94,6.45],[593.8,1.69],[593.79,6.0],[593.64,0.74]],[[593.98,46.84],[593.99,79.34],[594.0,30.15],[594.01,25.98],[594.02,31.4]]]
["binance-futures","BNBUSDT",1729817896904,[[593.97,6.61],[593.96,6.02],[593.95,0.73],[593.94,6.73],[593.93,1.02]],[[593.98,36.07],[593.99,27.12],[594.0,24.4],[594.01,21.36],[594.02,22.8]]]
["binance-futures","BNBUSDT",1729817931918,[[593.9,33.15],[593.89,3.56],[593.88,7.75],[593.87,2.08],[593.86,6.38]],[[593.91,9.21],[593.92,6.7],[593.93,3.69],[593.94,14.78],[593.95,5.46]]]
["binance-futures","BNBUSDT",1729817966079,[[594.07,36.75],[594.06,14.36],[594.05,9.76],[594.04,25.55],[594.03,22.06]],[[594.08,19.25],[594.09,8.1],[594.1,9.9],[594.11,30.66],[594.12,8.36]]]
["binance-futures","BNBUSDT",1729818053471,[[593.66,48.07],[593.65,1.19],[593.64,1.34],[593.63,0.76],[593.62,6.15]],[[593.67,56.64],[593.68,5.48],[593.69,0.67],[593.7,16.7],[593.71,17.72]]]
["binance-futures","BNBUSDT",1729818091470,[[593.81,7.85],[593.8,6.42],[593.79,9.59],[593.78,17.92],[593.77,11.5]],[[593.82,30.63],[593.83,5.0],[593.84,10.72],[593.85,5.87],[593.86,9.44]]]
["binance-futures","BNBUSDT",1729818115430,[[593.62,0.06],[593.58,2.44],[593.57,1.03],[593.56,9.87],[592.61,40.54]],[[593.63,37.75],[593.64,30.41],[593.65,23.24],[593.66,28.54],[593.67,34.52]]]
["binance-futures","BNBUSDT",1729818176840,[[593.63,28.28],[593.62,12.1],[593.61,3.36],[593.6,6.72],[593.59,0.7]],[[593.64,19.54],[593.65,26.85],[593.66,26.2],[593.67,37.8],[593.68,34.39]]]
["binance-futures","BNBUSDT",1729818216079,[[593.75,1.71],[593.74,6.35],[593.72,7.13],[593.71,0.68],[593.7,7.22]],[[593.76,38.29],[593.77,5.08],[593.78,9.98],[593.79,22.35],[593.8,37.28]]]
["binance-futures","BNBUSDT",1729818244317,[[593.72,4.38],[593.71,0.01],[593.7,0.67],[593.68,0.33],[593.57,3.54]],[[593.73,64.86],[593.74,55.2],[593.75,40.9],[593.76,21.31],[593.77,18.03]]]
["binance-futures","BNBUSDT",1729818298316,[[593.57,21.9],[593.56,11.86],[593.54,1.9],[593.53,2.08],[593.52,7.09]],[[593.58,26.79],[593.59,3.16],[593.6,7.64],[593.61,2.17],[593.62,8.61]]]
["binance-futures","BNBUSDT",1729818363367,[[593.09,69.25],[593.08,46.75],[593.07,22.1],[593.06,25.94],[593.05,15.75]],[[593.1,5.68],[593.11,2.94],[593.14,1.23],[593.15,16.7],[593.16,4.27]]]
["binance-futures","BNBUSDT",1729818412093,[[593.5,29.5],[593.49,15.73],[593.48,1.05],[593.47,0.7],[593.46,4.06]],[[593.51,6.72],[593.52,8.69],[593.53,2.76],[593.54,8.85],[593.55,9.43]]]
["binance-futures","BNBUSDT",1729818433758,[[593.48,0.07],[593.46,2.37],[593.45,0.67],[593.44,0.67],[593.39,0.02]],[[593.49,51.22],[593.5,38.25],[593.51,21.26],[593.52,0.84],[593.53,18.12]]]
["binance-futures","BNBUSDT",1729818479827,[[593.63,8.89],[593.62,16.82],[593.61,10.27],[593.6,12.06],[593.59,1.06]],[[593.64,20.09],[593.65,17.69],[593.66,25.15],[593.67,27.96],[593.68,26.03]]]
["binance-futures","BNBUSDT",1729818546353,[[593.3,65.72],[593.29,30.27],[593.28,26.03],[593.27,13.41],[593.26,11.11]],[[593.31,2.74],[593.32,6.74],[593.33,0.68],[593.34,13.23],[593.35,9.19]]]
["binance-futures","BNBUSDT",1729818601932,[[593.29,36.84],[593.28,16.94],[593.27,0.68],[593.26,0.67],[593.25,3.81]],[[593.3,6.29],[593.32,0.01],[593.34,10.79],[593.36,14.95],[593.38,10.48]]]
["binance-futures","BNBUSDT",1729818652250,[[593.24,7.32],[593.23,0.67],[593.22,7.07],[593.21,0.76],[593.2,7.55]],[[593.25,80.87],[593.26,15.43],[593.27,28.26],[593.28,44.7],[593.29,18.04]]]
["binance-futures","BNBUSDT",1729818685147,[[593.1,16.04],[593.09,0.67],[593.08,7.47],[593.07,2.86],[593.06,7.39]],[[593.11,17.74],[593.12,7.38],[593.13,14.18],[593.14,27.16],[593.15,21.02]]]
["binance-futures","BNBUSDT",1729818713620,[[593.35,29.84],[593.34,7.71],[593.33,0.68],[593.32,2.13],[593.31,4.06]],[[593.36,0.32],[593.4,3.1],[593.43,7.72],[593.53,9.96],[593.63,6.84]]]
["binance-futures","BNBUSDT",1729818783580,[[593.34,45.32],[593.33,18.28],[593.32,9.33],[593.31,2.04],[593.3,2.38]],[[593.35,0.08],[593.36,0.31],[593.38,0.02],[593.4,5.09],[593.42,7.01]]]
["binance-futures","BNBUSDT",1729818824126,[[593.4,38.09],[593.39,3.86],[593.38,0.08],[593.37,0.36],[593.36,0.01]],[[593.41,34.05],[593.42,5.45],[593.43,6.68],[593.44,18.17],[593.45,8.13]]]
["binance-futures","BNBUSDT",1729818843807,[[593.4,51.88],[593.39,3.87],[593.38,1.11],[593.36,0.01],[593.35,0.67]],[[593.41,21.0],[593.42,5.45],[593.43,3.74],[593.44,14.22],[593.45,0.07]]]
["binance-futures","BNBUSDT",1729818925561,[[593.13,36.31],[593.12,19.79],[593.11,80.27],[593.1,378.55],[593.09,0.75]],[[593.14,177.78],[593.16,9.18],[593.17,7.77],[593.18,3.02],[593.26,3.85]]]
["binance-futures","BNBUSDT",1729818946026,[[593.1,366.59],[593.09,0.08],[593.06,0.01],[593.05,0.03],[593.04,8.99]],[[593.11,69.76],[593.12,38.29],[593.13,50.04],[593.14,45.36],[593.15,29.59]]]
["binance-futures","BNBUSDT",1729818983205,[[593.01,12.46],[593.0,10.04],[592.98,10.3],[592.97,9.38],[592.93,0.06]],[[593.02,159.73],[593.03,5.51],[593.04,11.38],[593.05,0.68],[593.06,10.71]]]
["binance-futures","BNBUSDT",1729819058056,[[593.25,47.24],[593.24,12.78],[593.23,1.95],[593.22,25.82],[593.21,0.8]],[[593.26,3.37],[593.27,0.1],[593.29,0.2],[593.3,0.09],[593.31,6.82]]]
["binance-futures","BNBUSDT",1729819082569,[[593.68,82.33],[593.67,54.35],[593.66,52.44],[593.65,33.11],[593.64,26.79]],[[593.69,0.23],[593.7,0.02],[593.71,0.01],[593.72,0.69],[593.73,3.02]]]
["binance-futures","BNBUSDT",1729819117422,[[593.51,24.31],[593.5,16.92],[593.49,0.67],[593.48,2.78],[593.47,3.22]],[[593.52,10.36],[593.53,4.11],[593.54,22.97],[593.55,82.09],[593.56,34.13]]]
["binance-futures","BNBUSDT",1729819169068,[[593.83,22.14],[593.82,15.78],[593.81,11.16],[593.8,8.06],[593.79,20.42]],[[593.84,21.32],[593.85,3.8],[593.86,8.49],[593.87,4.27],[593.88,16.24]]]
["binance-futures","BNBUSDT",1729819215613,[[593.77,21.9],[593.76,9.13],[593.75,1.95],[593.74,9.26],[593.73,3.47]],[[593.78,37.71],[593.79,49.0],[593.8,42.32],[593.81,33.78],[593.82,53.86]]]
["binance-futures","BNBUSDT",1729819281502,[[593.79,1.29],[593.77,2.42],[593.76,3.88],[593.75,9.24],[593.67,0.59]],[[593.8,27.28],[593.81,19.63],[593.82,25.73],[593.83,2.45],[593.84,16.81]]]
["binance-futures","BNBUSDT",1729819324304,[[593.8,6.12],[593.79,2.61],[593.78,7.31],[593.77,0.68],[593.76,9.21]],[[593.81,30.33],[593.82,7.98],[593.83,0.67],[593.84,7.41],[593.85,5.15]]]
["binance-futures","BNBUSDT",1729819364403,[[593.99,26.33],[593.98,6.99],[593.97,3.47],[593.96,17.15],[593.95,0.68]],[[594.0,20.74],[594.01,3.09],[594.02,9.67],[594.03,5.78],[594.04,10.65]]]
["binance-futures","BNBUSDT",1729819414325,[[594.26,16.99],[594.25,4.85],[594.24,19.77],[594.23,18.25],[594.22,33.07]],[[594.27,21.94],[594.28,15.24],[594.29,19.0],[594.31,2.5],[594.32,6.76]]]
["binance-futures","BNBUSDT",1729819484908,[[594.18,0.96],[594.16,0.01],[594.15,2.75],[594.14,8.87],[594.11,1.7]],[[594.19,62.34],[594.2,32.66],[594.21,1.0],[594.22,28.46],[594.23,25.23]]]
["binance-futures","BNBUSDT",1729819492641,[[594.12,11.35],[594.11,0.67],[594.1,6.96],[594.06,7.88],[594.05,2.06]],[[594.13,52.4],[594.14,8.94],[594.15,17.37],[594.16,3.99],[594.17,4.54]]]
["binance-futures","BNBUSDT",1729819556493,[[594.28,62.54],[594.27,15.51],[594.26,12.57],[594.25,23.78],[594.24,27.07]],[[594.29,1.01],[594.3,6.49],[594.31,0.02],[594.32,9.13],[594.33,6.65]]]
["binance-futures","BNBUSDT",1729819594502,[[594.54,88.19],[594.53,21.26],[594.52,21.14],[594.51,41.33],[594.5,36.04]],[[594.55,1.68],[594.56,1.64],[594.57,0.09],[594.58,0.26],[594.59,0.24]]]
["binance-futures","BNBUSDT",1729819673729,[[595.11,21.67],[595.1,29.21],[595.09,22.68],[595.08,46.36],[595.07,23.43]],[[595.12,18.7],[595.13,6.0],[595.14,8.66],[595.15,15.78],[595.16,9.77]]]
["binance-futures","BNBUSDT",1729819701162,[[595.11,58.8],[595.1,119.61],[595.09,484.1],[595.08,5.4],[595.07,15.37]],[[595.12,11.59],[595.15,1.22],[595.16,1.11],[595.17,2.03],[595.18,0.79]]]
["binance-futures","BNBUSDT",1729819746846,[[595.14,33.09],[595.13,15.06],[595.12,33.1],[595.11,0.01],[595.1,83.39]],[[595.15,15.04],[595.16,18.62],[595.17,2.52],[595.18,2.22],[595.19,15.45]]]
["binance-futures","BNBUSDT",1729819834763,[[595.46,27.28],[595.45,465.17],[595.44,28.37],[595.43,10.88],[595.41,9.61]],[[595.47,26.35],[595.48,1.45],[595.5,5.68],[595.53,7.68],[595.67,0.01]]]
["binance-futures","BNBUSDT",1729819859502,[[595.15,15.48],[595.14,10.88],[595.13,6.34],[595.12,19.88],[595.11,37.52]],[[595.16,25.93],[595.18,0.03],[595.19,0.09],[595.2,4.37],[595.21,3.92]]]
["binance-futures","BNBUSDT",1729819924323,[[594.84,12.49],[594.83,4.67],[594.82,26.33],[594.8,10.21],[594.61,7.12]],[[594.85,67.19],[594.86,13.75],[594.87,18.93],[594.89,0.64],[594.9,26.76]]]
["binance-futures","BNBUSDT",1729819968658,[[595.0,64.42],[594.99,65.04],[594.98,41.85],[594.97,25.95],[594.96,49.11]],[[595.01,0.07],[595.02,2.38],[595.04,3.02],[595.05,0.01],[595.06,1.73]]]
["binance-futures","BNBUSDT",1729820003136,[[594.72,11.68],[594.69,0.01],[594.68,0.08]],[[594.73,49.42],[594.74,41.59],[594.75,0.67],[594.76,5.37],[594.77,3.35]]]
["binance-futures","BNBUSDT",1729820042788,[[594.67,47.43],[594.66,28.47],[594.65,34.48],[594.64,12.46],[594.63,8.22]],[[594.68,0.35],[594.7,1.67],[594.72,0.68],[594.73,0.76],[594.74,0.68]]]
["binance-futures","BNBUSDT",1729820113864,[[594.66,28.23],[594.65,0.67],[594.64,6.17],[594.63,1.34],[594.62,2.25]],[[594.67,6.18],[594.68,1.21],[594.69,0.34],[594.7,5.34],[594.71,2.37]]]
["binance-futures","BNBUSDT",1729820148814,[[594.78,28.89],[594.77,7.91],[594.76,8.79],[594.75,36.54],[594.74,10.41]],[[594.79,1.95],[594.8,1.23],[594.81,0.12],[594.84,7.01],[594.86,2.35]]]
["binance-futures","BNBUSDT",1729820175412,[[594.94,73.07],[594.93,39.17],[594.92,32.63],[594.91,27.75],[594.9,19.56]],[[594.95,1.91],[594.96,0.09],[594.98,3.65],[594.99,1.88],[595.0,1.51]]]
["binance-futures","BNBUSDT",1729820230771,[[594.55,6.79],[594.54,3.62],[594.53,3.76],[594.52,4.68],[594.51,7.72]],[[594.56,45.53],[594.57,14.22],[594.58,13.65],[594.59,12.8],[594.6,16.82]]]
["binance-futures","BNBUSDT",1729820272078,[[594.11,18.26],[594.1,8.0],[594.09,1.7],[594.08,8.37],[594.03,1.39]],[[594.12,40.86],[594.13,2.82],[594.14,9.25],[594.15,4.67],[594.16,9.92]]]
["binance-futures","BNBUSDT",1729820318599,[[593.8,10.92],[593.79,3.62],[593.77,1.07],[593.76,8.6]],[[593.81,40.04],[593.82,9.06],[593.83,0.83],[593.84,31.26],[593.85,13.45]]]
["binance-futures","BNBUSDT",1729820319384,[[593.8,18.45],[593.79,4.29],[593.77,2.21],[593.76,8.6],[593.75,7.56]],[[593.81,14.87],[593.82,0.51],[593.83,0.67],[593.84,1.22],[593.85,7.08]]]
["binance-futures","BNBUSDT",1729820392066,[[593.9,62.02],[593.89,30.7],[593.88,10.99],[593.87,23.15],[593.86,34.79]],[[593.91,0.12],[593.93,3.36],[593.94,0.01],[593.95,1.87],[593.96,3.11]]]
["binance-futures","BNBUSDT",1729820424501,[[594.46,15.75],[594.45,23.63],[594.44,56.39],[594.43,13.24],[594.42,99.24]],[[594.48,0.02],[594.49,16.82],[594.5,2.29],[594.53,0.93],[594.54,5.54]]]
["binance-futures","BNBUSDT",1729820443524,[[594.26,19.89],[594.25,0.68],[594.24,4.03],[594.23,1.95],[594.22,8.16]],[[594.27,7.36],[594.28,7.16],[594.29,4.77],[594.3,28.5],[594.31,2.47]]]
["binance-futures","BNBUSDT",1729820485351,[[594.64,12.89],[594.63,17.81],[594.62,19.06],[594.61,9.9],[594.6,11.42]],[[594.65,57.24],[594.66,9.23],[594.67,2.82],[594.68,0.8],[594.69,2.89]]]
["binance-futures","BNBUSDT",1729820539111,[[594.26,56.33],[594.24,9.85],[594.23,23.85],[594.22,7.65],[594.21,51.56]],[[594.27,20.36],[594.28,8.38],[594.29,1.7],[594.3,7.96],[594.32,10.02]]]
["binance-futures","BNBUSDT",1729820578536,[[593.97,17.16],[593.96,8.19],[593.95,0.8],[593.94,2.59],[593.93,3.8]],[[593.98,45.72],[593.99,29.2],[594.0,34.86],[594.01,15.03],[594.02,28.46]]]
["binance-futures","BNBUSDT",1729820648184,[[594.17,22.9],[594.16,18.22],[594.15,11.18],[594.14,20.01],[594.13,1.68]],[[594.18,33.37],[594.19,3.14],[594.2,13.47],[594.21,4.97],[594.22,9.71]]]
["binance-futures","BNBUSDT",1729820682488,[[594.1,11.86],[594.09,3.03],[594.08,7.81],[594.07,0.71],[594.06,12.16]],[[594.11,28.06],[594.12,16.58],[594.13,18.18],[594.14,23.04],[594.15,3.03]]]
["binance-futures","BNBUSDT",1729820717525,[[594.12,14.44],[594.11,6.49],[594.1,11.76],[594.09,37.97],[594.08,12.95]],[[594.13,17.61],[594.14,0.67],[594.15,4.55],[594.16,7.49],[594.17,0.68]]]
["binance-futures","BNBUSDT",1729820783923,[[593.89,2.63],[593.88,2.99],[593.87,2.55],[593.86,3.5],[593.85,4.52]],[[593.9,64.16],[593.91,31.08],[593.92,29.72],[593.93,11.33],[593.94,24.38]]]
["binance-futures","BNBUSDT",1729820820938,[[594.15,5.37],[594.14,7.11],[594.13,0.99],[594.12,15.06],[594.11,2.33]],[[594.16,43.74],[594.17,25.69],[594.18,30.43],[594.19,15.21],[594.2,9.34]]]
["binance-futures","BNBUSDT",1729820880022,[[594.52,27.0],[594.51,1.6],[594.5,0.67],[594.49,2.54],[594.48,23.65]],[[594.53,5.41],[594.54,7.42],[594.55,5.55],[594.56,16.95],[594.57,19.26]]]
["binance-futures","BNBUSDT",1729820927922,[[594.61,2.56],[594.59,0.03],[594.58,0.68],[594.57,6.52],[594.55,1.4]],[[594.62,30.06],[594.63,5.26],[594.64,12.12],[594.65,1.12],[594.66,8.36]]]
["binance-futures","BNBUSDT",1729820956541,[[594.58,24.59],[594.57,4.19],[594.56,7.08],[594.55,0.75],[594.54,15.11]],[[594.59,14.23],[594.6,8.6],[594.61,6.68],[594.62,22.58],[594.63,22.51]]]
["binance-futures","BNBUSDT",1729821002678,[[594.64,67.82],[594.63,17.24],[594.62,15.65],[594.61,2.39],[594.6,32.78]],[[594.65,4.07],[594.66,0.02],[594.67,1.73],[594.68,0.88],[594.7,7.39]]]
["binance-futures","BNBUSDT",1729821093588,[[594.25,54.28],[594.24,11.03],[594.23,19.07],[594.22,2.84],[594.21,16.97]],[[594.26,7.23],[594.27,0.01],[594.28,6.12],[594.29,3.09],[594.3,19.14]]]
["binance-futures","BNBUSDT",1729821098660,[[594.21,6.22],[594.2,0.12],[594.19,5.14],[594.18,0.03],[594.16,0.17]],[[594.22,69.36],[594.23,31.98],[594.24,29.37],[594.25,33.66],[594.26,19.37]]]
["binance-futures","BNBUSDT",1729821160143,[[594.19,20.73],[594.18,43.52],[594.17,19.75],[594.16,16.95],[594.15,38.41]],[[594.2,11.61],[594.21,3.53],[594.22,6.8],[594.23,1.22],[594.24,17.66]]]
["binance-futures","BNBUSDT",1729821224746,[[594.15,32.34],[594.14,6.44],[594.13,0.67],[594.12,8.4],[594.11,10.16]],[[594.16,6.74],[594.17,0.67],[594.18,6.76],[594.19,0.67],[594.2,7.88]]]
["binance-futures","BNBUSDT",1729821282646,[[594.08,29.1],[594.07,11.47],[594.06,4.62],[594.05,0.78],[594.04,4.36]],[[594.09,30.64],[594.1,20.4],[594.11,0.67],[594.12,12.99],[594.13,5.24]]]
["binance-futures","BNBUSDT",1729821330619,[[594.12,21.53],[594.11,0.67],[594.1,4.86],[594.09,38.1],[594.08,43.57]],[[594.13,14.65],[594.14,7.02],[594.15,11.57],[594.16,9.32],[594.17,23.82]]]
["binance-futures","BNBUSDT",1729821377592,[[594.29,6.37],[594.28,0.01],[594.27,0.67],[594.26,0.71],[594.25,0.68]],[[594.3,37.76],[594.31,2.43],[594.32,9.04],[594.33,3.64],[594.34,8.5]]]
["binance-futures","BNBUSDT",1729821469900,[[594.27,87.99],[594.26,3.22],[594.25,6.39],[594.24,14.46],[594.23,32.35]],[[594.28,6.91],[594.29,2.79],[594.3,7.65],[594.31,4.7],[594.32,8.65]]]
["binance-futures","BNBUSDT",1729821528348,[[594.35,64.99],[594.34,45.13],[594.33,26.97],[594.32,18.65],[594.31,3.98]],[[594.36,12.39],[594.37,2.13],[594.38,8.37],[594.39,2.41],[594.4,8.8]]]
["binance-futures","BNBUSDT",1729821605361,[[594.65,110.09],[594.64,51.11],[594.63,28.81],[594.62,13.63],[594.61,37.9]],[[594.66,25.65],[594.69,1.99],[594.7,11.08],[594.72,6.88],[594.73,2.12]]]
["binance-futures","BNBUSDT",1729821614511,[[594.65,106.36],[594.64,51.1],[594.63,27.8],[594.62,12.95],[594.61,38.01]],[[594.66,26.98],[594.67,0.03],[594.68,1.21],[594.69,1.99],[594.7,11.08]]]
["binance-futures","BNBUSDT",1729821679651,[[594.89,99.14],[594.88,87.41],[594.87,39.38],[594.86,49.71],[594.85,47.64]],[[594.9,19.11],[594.94,10.07],[594.95,0.68],[594.96,13.1],[594.97,2.58]]]
["binance-futures","BNBUSDT",1729821708822,[[594.88,9.48],[594.87,3.14],[594.86,3.8],[594.85,3.88],[594.84,24.9]],[[594.89,68.85],[594.9,38.5],[594.91,0.67],[594.92,1.49],[594.93,7.29]]]
["binance-futures","BNBUSDT",1729821787540,[[595.46,31.71],[595.45,5.31],[595.44,10.89],[595.43,3.89],[595.42,13.56]],[[595.47,31.1],[595.48,16.91],[595.49,16.07],[595.5,17.99],[595.51,4.25]]]
["binance-futures","BNBUSDT",1729821812566,[[595.99,77.75],[595.98,92.35],[595.97,29.62],[595.96,41.88],[595.95,67.15]],[[596.0,16.45],[596.01,0.43],[596.02,9.76],[596.03,8.73],[596.04,3.4]]]
["binance-futures","BNBUSDT",1729821849918,[[595.93,8.28],[595.92,28.22],[595.91,4.72],[595.9,3.14],[595.89,10.58]],[[595.94,58.76],[595.95,41.78],[595.96,39.32],[595.97,31.05],[595.98,13.38]]]
["binance-futures","BNBUSDT",1729821928715,[[596.31,50.99],[596.3,15.09],[596.29,35.78],[596.28,69.62],[596.27,36.28]],[[596.32,7.56],[596.33,0.92],[596.34,1.24],[596.35,0.17],[596.36,8.7]]]
["binance-futures","BNBUSDT",1729821949264,[[596.44,31.51],[596.43,2.35],[596.42,3.23],[596.41,0.7],[596.4,11.03]],[[596.45,22.15],[596.46,14.1],[596.47,19.35],[596.48,26.0],[596.49,44.0]]]
["binance-futures","BNBUSDT",1729822018814,[[596.03,36.15],[596.02,8.42],[596.01,3.8],[596.0,10.56],[595.99,0.7]],[[596.04,18.45],[596.05,5.31],[596.06,9.63],[596.07,6.16],[596.08,10.05]]]
["binance-futures","BNBUSDT",1729822022672,[[595.95,8.8],[595.94,8.41],[595.93,2.14],[595.92,13.62],[595.91,4.31]],[[595.96,25.9],[595.97,4.93],[595.98,8.7],[595.99,0.67],[596.0,8.03]]]
["binance-futures","BNBUSDT",1729822079806,[[595.51,20.91],[595.5,10.85],[595.49,4.47],[595.48,7.71],[595.47,6.81]],[[595.52,29.8],[595.53,21.04],[595.54,7.0],[595.55,10.04],[595.56,14.45]]]
["binance-futures","BNBUSDT",1729822125459,[[595.48,0.22],[595.47,16.03],[595.46,60.21],[595.45,47.25],[595.44,29.83]],[[595.53,7.45],[595.54,14.02],[595.55,0.69],[595.56,10.17],[595.59,0.02]]]
["binance-futures","BNBUSDT",1729822202114,[[595.44,5.19],[595.43,7.97],[595.42,23.06],[595.41,34.41],[595.4,8.96]],[[595.45,43.25],[595.46,39.36],[595.47,26.31],[595.48,36.63],[595.49,36.87]]]
["binance-futures","BNBUSDT",1729822213074,[[595.34,64.8],[595.33,1.96],[595.32,1.76],[595.31,6.15],[595.3,21.47]],[[595.35,6.79],[595.36,0.69],[595.37,0.69],[595.38,19.7],[595.39,8.93]]]
["binance-futures","BNBUSDT",1729822282153,[[595.3,17.09],[595.29,5.42],[595.28,1.47],[595.26,18.24],[595.24,3.77]],[[595.31,48.22],[595.32,49.74],[595.33,28.38],[595.34,30.55],[595.35,31.94]]]
["binance-futures","BNBUSDT",1729822337502,[[595.01,9.76],[594.97,18.28],[594.96,7.95],[594.95,1.07],[594.94,10.96]],[[595.02,52.94],[595.03,20.46],[595.04,29.22],[595.05,14.22],[595.06,30.38]]]
["binance-futures","BNBUSDT",1729822389373,[[594.89,22.13],[594.88,9.93],[594.87,3.25],[594.86,0.79],[594.85,1.31]],[[594.9,32.04],[594.91,23.94],[594.92,9.48],[594.93,41.65],[594.94,22.55]]]
["binance-futures","BNBUSDT",1729822407438,[[594.87,6.71],[594.86,9.56],[594.85,3.19],[594.84,11.21],[594.83,3.15]],[[594.88,35.65],[594.89,26.05],[594.9,23.33],[594.91,11.38],[594.92,11.17]]]
["binance-futures","BNBUSDT",1729822445262,[[594.48,8.37],[594.47,0.33],[594.46,1.49],[594.45,4.77],[594.44,10.2]],[[594.49,83.32],[594.5,78.41],[594.51,36.04],[594.52,40.52],[594.53,36.72]]]
["binance-futures","BNBUSDT",1729822517343,[[594.92,61.2],[594.91,27.05],[594.9,18.78],[594.89,23.3],[594.88,33.44]],[[594.93,9.23],[594.94,9.65],[594.95,1.29],[594.96,9.63],[594.97,0.85]]]
["binance-futures","BNBUSDT",1729822550755,[[594.99,81.52],[594.98,49.9],[594.97,41.65],[594.96,45.19],[594.95,13.85]],[[595.0,1.93],[595.01,1.22],[595.03,0.02],[595.04,0.13],[595.05,5.47]]]
["binance-futures","BNBUSDT",1729822566866,[[595.42,57.52],[595.41,18.87],[595.4,37.06],[595.39,13.13],[595.38,24.99]],[[595.43,3.5],[595.44,0.04],[595.45,0.03],[595.47,0.75],[595.48,2.13]]]
["binance-futures","BNBUSDT",1729822642344,[[595.86,35.75],[595.85,3.4],[595.84,9.28],[595.83,0.68],[595.82,8.65]],[[595.87,14.34],[595.88,0.69],[595.89,7.02],[595.9,3.1],[595.91,1.38]]]
["binance-futures","BNBUSDT",1729822664115,[[595.79,8.78],[595.78,8.85],[595.77,1.21],[595.76,8.85],[595.75,4.49]],[[595.8,15.55],[595.81,0.83],[595.82,4.07],[595.83,2.01],[595.84,2.92]]]
["binance-futures","BNBUSDT",1729822704912,[[595.75,28.53],[595.74,8.73],[595.73,3.79],[595.72,8.87],[595.71,7.55]],[[595.76,5.76],[595.77,0.67],[595.78,0.67],[595.79,2.36],[595.8,1.34]]]
["binance-futures","BNBUSDT",1729822776458,[[595.13,0.98],[595.12,0.83],[595.09,0.71],[595.08,5.96],[595.07,0.82]],[[595.14,70.52],[595.15,18.55],[595.16,10.94],[595.17,20.05],[595.18,20.76]]]
["binance-futures","BNBUSDT",1729822804981,[[595.04,20.14],[595.03,6.59],[595.02,9.11],[595.01,2.05],[595.0,11.9]],[[595.05,0.69],[595.07,0.02],[595.08,10.56],[595.09,8.47],[595.1,8.48]]]
["binance-futures","BNBUSDT",1729822838465,[[595.05,0.02],[595.03,1.7],[595.02,0.01],[595.01,0.18],[594.98,9.79]],[[595.06,87.71],[595.07,38.51],[595.08,25.94],[595.09,15.86],[595.1,37.63]]]
["binance-futures","BNBUSDT",1729822893006,[[594.28,23.08],[594.27,3.35],[594.26,9.57],[594.25,1.55],[594.24,2.04]],[[594.29,64.05],[594.3,23.04],[594.31,10.3],[594.32,27.72],[594.33,11.47]]]
["binance-futures","BNBUSDT",1729822921902,[[594.37,13.03],[594.36,9.68],[594.35,0.69],[594.34,3.38],[594.33,6.6]],[[594.38,39.09],[594.39,1.17],[594.4,0.01],[594.41,2.87],[594.42,19.13]]]
["binance-futures","BNBUSDT",1729822975419,[[594.75,22.1],[594.74,29.93],[594.73,16.21],[594.72,22.6],[594.7,3.42]],[[594.76,6.61],[594.77,3.93],[594.78,9.52],[594.8,10.22],[594.82,6.36]]]
["binance-futures","BNBUSDT",1729823015677,[[594.6,2.36],[594.58,0.01],[594.57,1.42],[594.56,6.88],[594.55,1.43]],[[594.61,24.62],[594.62,8.38],[594.63,3.29],[594.64,8.92],[594.65,6.59]]]
["binance-futures","BNBUSDT",1729823036741,[[594.53,5.27],[594.52,8.73],[594.51,0.67],[594.5,3.82],[594.49,5.44]],[[594.54,14.81],[594.55,0.67],[594.56,5.9],[594.57,1.94],[594.58,2.4]]]
["binance-futures","BNBUSDT",1729823070429,[[594.63,6.35],[594.62,8.51],[594.61,3.41],[594.6,6.95],[594.59,10.0]],[[594.64,19.23],[594.65,5.95],[594.66,8.33],[594.67,0.67],[594.68,6.71]]]
["binance-futures","BNBUSDT",1729823142397,[[594.43,0.06],[594.42,0.09],[594.41,0.01],[594.4,2.26],[594.38,0.08]],[[594.44,67.64],[594.45,16.1],[594.46,22.3],[594.47,15.5],[594.48,22.7]]]
["binance-futures","BNBUSDT",1729823145278,[[594.43,31.51],[594.42,11.2],[594.41,13.41],[594.4,22.08],[594.39,23.66]],[[594.44,9.84],[594.45,2.98],[594.46,6.28],[594.48,6.37],[594.49,0.49]]]
["binance-futures","BNBUSDT",1729823195708,[[594.9,45.53],[594.89,7.52],[594.88,17.77],[594.87,25.59],[594.86,20.73]],[[594.91,3.27],[594.92,5.27],[594.93,5.83],[594.94,6.56],[594.95,0.82]]]
["binance-futures","BNBUSDT",1729823250359,[[595.35,29.38],[595.34,9.26],[595.33,20.62],[595.32,77.34],[595.31,9.89]],[[595.36,0.24],[595.37,0.01],[595.38,0.54],[595.39,0.36],[595.4,2.55]]]
["binance-futures","BNBUSDT",1729823295897,[[595.62,22.5],[595.61,0.67],[595.6,0.67],[595.59,11.29],[595.58,28.06]],[[595.63,18.6],[595.64,6.46],[595.65,2.46],[595.66,2.35],[595.67,0.67]]]
["binance-futures","BNBUSDT",1729823329727,[[595.39,32.19],[595.38,11.2],[595.37,3.48],[595.36,0.88],[595.35,9.78]],[[595.4,27.2],[595.41,4.99],[595.42,7.13],[595.43,14.31],[595.44,15.25]]]
["binance-futures","BNBUSDT",1729823367647,[[595.57,49.0],[595.56,26.5],[595.55,3.87],[595.54,7.97],[595.53,6.37]],[[595.58,1.11],[595.62,2.68],[595.63,7.79],[595.64,4.28],[595.67,0.68]]]
["binance-futures","BNBUSDT",1729823436030,[[595.45,38.25],[595.44,103.71],[595.43,20.42],[595.42,30.93],[595.41,34.55]],[[595.46,6.32],[595.47,1.19],[595.48,0.03],[595.49,0.68],[595.5,7.13]]]
["binance-futures","BNBUSDT",1729823487255,[[595.45,50.67],[595.44,30.44],[595.43,77.59],[595.42,34.03],[595.41,40.87]],[[595.46,13.37],[595.47,0.68],[595.48,0.7],[595.49,0.02],[595.5,8.82]]]
["binance-futures","BNBUSDT",1729823510830,[[595.48,20.64],[595.47,1.79],[595.46,2.49],[595.45,2.14],[595.44,14.01]],[[595.49,22.03],[595.5,14.74],[595.51,13.23],[595.52,16.75],[595.53,0.68]]]
["binance-futures","BNBUSDT",1729823574078,[[595.22,3.45],[595.2,0.64],[595.19,0.01],[595.18,0.7],[595.15,21.67]],[[595.23,41.32],[595.24,8.53],[595.25,1.68],[595.26,8.99],[595.27,10.94]]]
["binance-futures","BNBUSDT",1729823603462,[[595.05,36.09],[595.04,8.89],[595.03,0.67],[595.02,3.71],[595.01,3.77]],[[595.06,15.81],[595.07,4.15],[595.08,9.57],[595.09,1.04],[595.1,9.92]]]
["binance-futures","BNBUSDT",1729823684132,[[595.21,27.73],[595.2,10.92],[595.19,5.94],[595.18,11.08],[595.17,6.23]],[[595.22,22.56],[595.23,7.99],[595.24,20.56],[595.25,16.26],[595.26,11.17]]]
["binance-futures","BNBUSDT",1729823722517,[[595.24,5.35],[595.23,0.01],[595.21,2.85],[595.2,1.79],[595.19,3.08]],[[595.25,76.65],[595.26,47.69],[595.27,5.64],[595.28,27.21],[595.29,35.23]]]
["binance-futures","BNBUSDT",1729823767239,[[595.07,8.52],[595.06,9.77],[595.05,22.1],[595.04,28.63],[595.03,19.54]],[[595.08,29.71],[595.09,3.8],[595.1,9.78],[595.11,4.11],[595.12,10.44]]]
["binance-futures","BNBUSDT",1729823793928,[[595.34,18.58],[595.32,0.68],[595.31,9.18],[595.3,27.44],[595.29,30.61]],[[595.35,20.01],[595.36,14.8],[595.37,3.19],[595.38,12.67],[595.39,9.23]]]
["binance-futures","BNBUSDT",1729823877352,[[595.39,20.38],[595.38,32.42],[595.37,15.79],[595.36,10.62],[595.35,22.08]],[[595.4,14.14],[595.41,0.98],[595.42,2.83],[595.43,1.72],[595.44,11.74]]]
["binance-futures","BNBUSDT",1729823946872,[[595.02,0.01],[595.0,2.2],[594.99,1.69],[594.98,0.67],[594.97,2.0]],[[595.03,41.99],[595.04,39.4],[595.05,22.13],[595.06,39.19],[595.07,20.44]]]
["binance-futures","BNBUSDT",1729824010506,[[595.24,44.01],[595.23,31.39],[595.22,26.09],[595.21,17.91],[595.2,21.58]],[[595.25,9.77],[595.26,8.22],[595.28,8.23],[595.29,2.84],[595.3,9.76]]]
["binance-futures","BNBUSDT",1729824069231,[[594.91,33.51],[594.9,11.01],[594.89,5.46],[594.88,9.98],[594.87,24.53]],[[594.92,3.49],[594.95,0.01],[594.96,5.57],[594.97,1.53],[594.98,8.89]]]
["binance-futures","BNBUSDT",1729824094982,[[595.1,12.81],[595.09,0.67],[595.08,9.27],[595.07,8.73],[595.06,26.02]],[[595.11,211.45],[595.12,3.32],[595.13,1.86],[595.14,1.34],[595.15,0.69]]]
["binance-futures","BNBUSDT",1729824160110,[[594.98,19.98],[594.97,14.16],[594.96,1.71],[594.95,0.77],[594.94,44.21]],[[594.99,21.91],[595.0,10.61],[595.01,2.46],[595.02,11.93],[595.03,5.36]]]
["binance-futures","BNBUSDT",1729824190935,[[595.21,47.76],[595.2,20.13],[595.19,33.58],[595.18,49.2],[595.17,41.17]],[[595.22,3.81],[595.23,4.92],[595.24,0.03],[595.25,0.1],[595.26,26.59]]]
["binance-futures","BNBUSDT",1729824250736,[[595.07,20.99],[595.06,11.76],[595.05,8.96],[595.04,22.89],[595.03,19.54]],[[595.08,20.73],[595.09,2.51],[595.1,11.07],[595.11,4.35],[595.12,11.64]]]
["binance-futures","BNBUSDT",1729824316128,[[595.71,5.14],[595.7,0.7],[595.69,1.93],[595.68,15.7],[595.67,0.67]],[[595.72,65.28],[595.73,15.77],[595.74,36.74],[595.75,15.45],[595.76,31.03]]]
["binance-futures","BNBUSDT",1729824375127,[[595.84,35.89],[595.83,30.51],[595.82,23.24],[595.81,25.23],[595.8,50.43]],[[595.85,19.63],[595.86,14.29],[595.87,8.78],[595.88,10.53],[595.89,3.27]]]
["binance-futures","BNBUSDT",1729824431662,[[596.09,64.19],[596.08,26.63],[596.07,50.98],[596.06,26.94],[596.05,36.89]],[[596.1,24.27],[596.11,5.09],[596.12,18.28],[596.13,3.95],[596.14,9.85]]]
["binance-futures","BNBUSDT",1729824470512,[[596.21,27.25],[596.2,73.35],[596.19,5.75],[596.18,11.84],[596.17,2.19]],[[596.22,26.1],[596.23,22.3],[596.24,14.37],[596.25,4.4],[596.26,9.96]]]
["binance-futures","BNBUSDT",1729824510243,[[596.33,57.81],[596.32,52.13],[596.31,29.15],[596.3,30.23],[596.29,15.53]],[[596.34,3.59],[596.35,0.05],[596.36,5.49],[596.37,0.23],[596.38,0.18]]]
["binance-futures","BNBUSDT",1729824581569,[[596.67,53.43],[596.66,39.82],[596.65,3.24],[596.64,66.26],[596.63,26.26]],[[596.68,4.84],[596.72,0.67],[596.73,0.67],[596.74,0.68],[596.75,2.37]]]
["binance-futures","BNBUSDT",1729824618950,[[597.06,8.95],[597.05,4.33],[597.04,9.93],[597.03,11.29],[597.01,17.16]],[[597.07,22.23],[597.08,10.68],[597.09,3.51],[597.1,11.0],[597.11,0.67]]]
["binance-futures","BNBUSDT",1729824640037,[[596.77,15.98],[596.76,14.13],[596.75,2.95],[596.73,3.72],[596.72,6.01]],[[596.78,42.11],[596.79,6.74],[596.8,11.23],[596.81,3.72],[596.82,15.34]]]
["binance-futures","BNBUSDT",1729824725462,[[596.88,1.21],[596.87,0.01],[596.86,4.82],[596.85,2.45],[596.84,8.26]],[[596.89,23.16],[596.9,13.76],[596.91,3.88],[596.92,8.41],[596.93,3.03]]]
["binance-futures","BNBUSDT",1729824744362,[[596.56,26.66],[596.55,7.15],[596.54,8.7],[596.53,0.68],[596.52,27.14]],[[596.57,13.41],[596.6,1.19],[596.61,4.79],[596.62,6.81],[596.82,5.81]]]
["binance-futures","BNBUSDT",1729824790189,[[597.03,58.51],[597.02,51.95],[597.01,6.56],[597.0,78.33],[596.99,49.62]],[[597.04,4.27],[597.06,4.66],[597.07,0.01],[597.09,5.92],[597.1,4.41]]]
["binance-futures","BNBUSDT",1729824883543,[[597.11,48.43],[597.1,59.89],[597.09,56.37],[597.08,40.72],[597.07,24.39]],[[597.12,10.71],[597.13,0.51],[597.14,8.3],[597.15,0.67],[597.16,0.01]]]
["binance-futures","BNBUSDT",1729824921208,[[597.07,16.21],[597.06,16.5],[597.05,0.68],[597.04,9.73],[597.03,7.7]],[[597.08,35.08],[597.09,22.73],[597.1,20.44],[597.11,22.19],[597.12,34.7]]]
["binance-futures","BNBUSDT",1729824963361,[[597.05,5.39],[597.03,3.33],[597.02,0.01],[597.01,12.65],[596.99,7.29]],[[597.06,31.36],[597.07,2.11],[597.08,8.26],[597.09,2.6],[597.1,7.9]]]
["binance-futures","BNBUSDT",1729825034217,[[596.92,34.62],[596.91,4.02],[596.9,1.88],[596.89,0.75],[596.88,21.75]],[[596.93,18.37],[596.94,11.52],[596.95,4.67],[596.96,22.42],[596.97,11.85]]]
["binance-futures","BNBUSDT",1729825096316,[[597.03,29.48],[597.02,6.01],[597.01,17.1],[597.0,25.79],[596.99,28.4]],[[597.04,26.84],[597.05,3.94],[597.06,9.57],[597.07,0.69],[597.08,8.9]]]
["binance-futures","BNBUSDT",1729825175533,[[596.83,33.31],[596.82,75.14],[596.81,23.87],[596.8,29.49],[596.79,44.01]],[[596.84,31.57],[596.85,3.18],[596.88,8.92],[596.89,6.75],[596.91,2.78]]]
["binance-futures","BNBUSDT",1729825219809,[[596.9,8.13],[596.89,3.24],[596.88,8.23],[596.87,2.53],[596.86,9.83]],[[596.91,25.18],[596.92,15.86],[596.93,12.93],[596.94,51.18],[596.95,26.0]]]
["binance-futures","BNBUSDT",1729825256669,[[596.97,2.76],[596.93,0.03],[596.92,9.44],[596.89,1.82],[596.87,9.13]],[[596.98,30.25],[596.99,14.52],[597.0,23.95],[597.01,15.66],[597.02,38.2]]]
["binance-futures","BNBUSDT",1729825300021,[[597.12,47.5],[597.11,1.76],[597.1,10.24],[597.09,33.19],[597.08,41.36]],[[597.13,15.71],[597.15,5.35],[597.16,7.86],[597.18,17.85],[597.19,0.51]]]
["binance-futures","BNBUSDT",1729825361285,[[597.36,14.52],[597.35,10.11],[597.34,17.92],[597.33,10.12],[597.32,17.92]],[[597.37,22.45],[597.39,0.67],[597.4,1.33],[597.41,0.67],[597.42,3.26]]]
["binance-futures","BNBUSDT",1729825411781,[[597.77,2.18]],[[597.78,30.99],[597.79,29.02],[597.8,10.98],[597.81,22.13],[597.82,12.16]]]
["binance-futures","BNBUSDT",1729825419107,[[597.7,35.26],[597.69,3.04],[597.68,7.37],[597.67,6.68],[597.66,8.94]],[[597.71,16.2],[597.72,6.01],[597.74,13.48],[597.75,13.24],[597.76,10.24]]]
["binance-futures","BNBUSDT",1729825502308,[[597.49,67.32],[597.48,7.34],[597.47,5.93],[597.46,18.76],[597.45,20.83]],[[597.5,1.06],[597.51,0.17],[597.52,3.45],[597.54,6.67],[597.57,3.14]]]
["binance-futures","BNBUSDT",1729825534728,[[597.69,33.25],[597.68,17.5],[597.67,6.2],[597.66,12.07],[597.65,3.76]],[[597.7,2.64],[597.71,3.78],[597.73,2.54],[597.74,6.67]]]
["binance-futures","BNBUSDT",1729825560990,[[597.94,23.47],[597.93,5.2],[597.92,7.68],[597.91,2.07],[597.9,9.79]],[[597.95,8.82],[597.97,2.56],[597.98,2.44],[597.99,31.45],[598.0,155.75]]]
["binance-futures","BNBUSDT",1729825597382,[[597.6,14.89],[597.59,4.23],[597.58,0.69],[597.56,0.69],[597.55,5.78]],[[597.61,30.73],[597.62,8.46],[597.63,8.8],[597.64,12.37],[597.65,15.55]]]
["binance-futures","BNBUSDT",1729825674938,[[597.16,50.3],[597.15,36.61],[597.14,19.82],[597.13,45.3],[597.12,34.76]],[[597.17,3.82],[597.18,7.66],[597.19,7.32],[597.2,7.66],[597.21,8.27]]]
["binance-futures","BNBUSDT",1729825697780,[[597.14,33.16],[597.13,6.84],[597.12,16.15],[597.11,0.86],[597.1,16.89]],[[597.15,27.26],[597.16,9.44],[597.17,4.03],[597.18,14.44],[597.19,1.79]]]
["binance-futures","BNBUSDT",1729825774646,[[597.2,16.65],[597.19,17.35],[597.18,17.81],[597.17,11.15],[597.16,13.62]],[[597.21,7.46],[597.22,6.53],[597.23,0.92],[597.24,8.78],[597.25,2.67]]]
["binance-futures","BNBUSDT",1729825813818,[[597.17,24.53],[597.16,10.96],[597.15,0.67],[597.14,7.49],[597.13,4.78]],[[597.18,7.21],[597.19,0.68],[597.2,7.2],[597.21,3.16],[597.22,6.42]]]
["binance-futures","BNBUSDT",1729825844016,[[597.46,43.96],[597.45,92.83],[597.44,18.18],[597.43,16.04],[597.42,42.45]],[[597.47,2.08],[597.48,6.99],[597.49,8.34],[597.5,10.49],[597.51,0.67]]]
["binance-futures","BNBUSDT",1729825887038,[[597.17,27.12],[597.16,10.26],[597.15,9.66],[597.14,8.85],[597.13,13.0]],[[597.18,14.91],[597.19,8.33],[597.2,12.14],[597.21,3.61],[597.22,6.78]]]
["binance-futures","BNBUSDT",1729825959622,[[597.1,30.64],[597.09,0.67],[597.08,1.06],[597.07,6.34],[597.06,2.13]],[[597.11,23.76],[597.12,28.4],[597.13,26.2],[597.14,8.36],[597.15,21.25]]]
["binance-futures","BNBUSDT",1729825998189,[[596.96,11.17],[596.95,8.02],[596.94,15.03],[596.93,7.34],[596.92,12.21]],[[596.97,33.3],[596.98,12.28],[596.99,8.97],[597.0,48.42],[597.01,20.61]]]
["binance-futures","BNBUSDT",1729826024084,[[597.04,81.66],[597.03,33.47],[597.02,12.51],[597.01,36.23],[597.0,48.06]],[[597.05,0.54],[597.06,0.43],[597.07,0.69],[597.08,7.39],[597.09,3.08]]]
["binance-futures","BNBUSDT",1729826093148,[[597.22,3.19],[597.2,1.21],[597.19,0.03],[597.18,3.4],[597.17,2.59]],[[597.23,76.57],[597.24,42.85],[597.25,30.61],[597.26,29.18],[597.27,4.74]]]
["binance-futures","BNBUSDT",1729826152664,[[597.21,22.1],[597.2,11.76],[597.19,4.79],[597.18,8.35],[597.17,6.59]],[[597.22,24.54],[597.23,11.41],[597.24,48.14],[597.25,0.73],[597.26,8.18]]]
["binance-futures","BNBUSDT",1729826208122,[[596.96,43.3],[596.95,1.07],[596.94,6.99],[596.93,5.46],[596.92,7.07]],[[596.97,32.48],[596.98,34.17],[596.99,8.06],[597.0,24.44],[597.01,13.62]]]
["binance-futures","BNBUSDT",1729826263813,[[597.13,11.25],[597.12,6.05],[597.11,11.01],[597.1,19.6],[597.09,19.58]],[[597.14,47.48],[597.15,4.58],[597.16,12.19],[597.17,0.67],[597.18,11.32]]]
["binance-futures","BNBUSDT",1729826302136,[[597.23,42.72],[597.22,29.93],[597.21,36.6],[597.2,84.69],[597.19,22.97]],[[597.24,14.89],[597.25,3.18],[597.26,14.42],[597.27,2.42],[597.28,8.83]]]
["binance-futures","BNBUSDT",1729826342821,[[597.16,15.86],[597.15,1.75],[597.14,9.48],[597.13,1.86],[597.12,10.17]],[[597.17,30.05],[597.18,27.2],[597.19,8.92],[597.2,8.56],[597.21,0.83]]]
["binance-futures","BNBUSDT",1729826418383,[[597.29,16.61],[597.28,12.34],[597.27,10.71],[597.26,8.01],[597.25,0.67]],[[597.3,37.17],[597.31,4.5],[597.32,14.28],[597.33,3.32],[597.34,9.71]]]
["binance-futures","BNBUSDT",1729826468544,[[597.23,25.3],[597.22,7.81],[597.21,12.6],[597.2,7.64],[597.19,2.77]],[[597.24,25.21],[597.25,9.39],[597.26,18.43],[597.27,23.26],[597.28,10.97]]]
["binance-futures","BNBUSDT",1729826484480,[[597.24,22.95],[597.23,5.89],[597.22,7.81],[597.21,11.95],[597.2,8.25]],[[597.25,16.54],[597.26,8.31],[597.27,7.74],[597.28,9.53],[597.29,1.37]]]
["binance-futures","BNBUSDT",1729826521820,[[597.21,21.21],[597.2,17.79],[597.19,8.68],[597.17,1.68],[597.16,9.08]],[[597.22,64.59],[597.23,39.74],[597.24,32.94],[597.25,11.07],[597.26,8.48]]]
["binance-futures","BNBUSDT",1729826603943,[[597.33,73.66],[597.32,8.22],[597.31,11.5],[597.3,38.49],[597.29,25.16]],[[597.34,5.22],[597.35,5.29],[597.36,10.95],[597.37,0.85],[597.38,7.95]]]
["binance-futures","BNBUSDT",1729826639850,[[597.5,21.31],[597.49,5.1],[597.48,14.88],[597.47,0.68],[597.46,9.71]],[[597.51,21.82],[597.52,21.05],[597.53,25.01],[597.54,21.71],[597.55,3.71]]]
["binance-futures","BNBUSDT",1729826678377,[[597.38,31.16],[597.37,8.71],[597.36,16.95],[597.35,1.51],[597.34,25.02]],[[597.39,13.37],[597.4,0.23],[597.41,2.05],[597.42,24.95],[597.43,32.85]]]
["binance-futures","BNBUSDT",1729826762260,[[597.23,31.74],[597.22,19.07],[597.21,7.78],[597.2,10.0],[597.19,5.68]],[[597.24,22.64],[597.25,0.68],[597.26,6.72],[597.27,7.08],[597.28,12.57]]]
["binance-futures","BNBUSDT",1729826799091,[[597.19,10.0],[597.18,13.3],[597.17,7.4],[597.15,11.67],[597.14,9.16]],[[597.2,45.59],[597.21,40.02],[597.22,30.09],[597.23,29.26],[597.24,49.55]]]
["binance-futures","BNBUSDT",1729826867035,[[597.12,14.95],[597.11,0.67],[597.1,8.27],[597.09,11.86],[597.08,12.38]],[[597.13,46.01],[597.14,52.02],[597.15,27.99],[597.16,36.15],[597.17,24.17]]]
["binance-futures","BNBUSDT",1729826915118,[[597.0,41.22],[596.99,1.25],[596.98,0.67],[596.97,5.76],[596.96,30.49]],[[597.01,33.99],[597.02,8.27],[597.03,8.43],[597.04,14.71],[597.05,12.73]]]
["binance-futures","BNBUSDT",1729826940251,[[596.91,13.25],[596.9,8.73],[596.89,0.69],[596.88,17.02],[596.87,5.77]],[[596.92,24.72],[596.93,19.99],[596.94,24.72],[596.95,1.96],[596.96,22.11]]]
["binance-futures","BNBUSDT",1729826991309,[[596.9,9.84],[596.89,4.3],[596.88,9.01],[596.87,1.32],[596.86,9.43]],[[596.91,36.42],[596.92,22.64],[596.93,23.94],[596.94,54.75],[596.95,26.22]]]
["binance-futures","BNBUSDT",1729827078733,[[596.64,37.33],[596.63,35.53],[596.62,9.45],[596.61,34.37],[596.6,31.89]],[[596.65,6.71],[596.67,2.74],[596.68,3.96],[596.69,0.67],[596.71,0.68]]]
["binance-futures","BNBUSDT",1729827125817,[[596.34,66.9],[596.33,0.9],[596.32,0.85],[596.31,6.33],[596.3,13.42]],[[596.35,72.48],[596.36,51.42],[596.37,30.2],[596.38,30.91],[596.39,26.56]]]
["binance-futures","BNBUSDT",1729827134097,[[596.22,33.25],[596.21,4.9],[596.2,10.12],[596.19,6.4],[596.18,13.52]],[[596.23,38.16],[596.24,13.86],[596.25,5.29],[596.26,19.62],[596.27,4.87]]]
["binance-futures","BNBUSDT",1729827191792,[[596.22,42.97],[596.21,5.29],[596.2,11.87],[596.19,4.84],[596.18,12.57]],[[596.23,34.35],[596.24,8.57],[596.25,0.67],[596.26,1.35],[596.27,5.43]]]
["binance-futures","BNBUSDT",1729827244476,[[596.25,77.28],[596.24,76.02],[596.23,48.59],[596.22,82.9],[596.21,51.38]],[[596.26,5.73],[596.27,0.35],[596.29,0.01],[596.3,2.23],[596.44,35.92]]]
["binance-futures","BNBUSDT",1729827279638,[[596.22,53.02],[596.21,2.75],[596.2,11.08],[596.19,4.91],[596.18,11.84]],[[596.23,52.51],[596.24,0.67],[596.25,3.79],[596.26,4.3],[596.27,1.34]]]
["binance-futures","BNBUSDT",1729827316025,[[596.22,31.13],[596.21,4.27],[596.2,11.5],[596.19,5.12],[596.18,11.75]],[[596.23,3.1],[596.24,0.2],[596.25,0.77],[596.26,0.98],[596.27,1.14]]]
["binance-futures","BNBUSDT",1729827385466,[[596.09,26.08],[596.08,9.34],[596.07,55.65],[596.06,23.04],[596.05,26.06]],[[596.1,18.23],[596.11,4.37],[596.12,10.02],[596.13,2.52],[596.14,9.46]]]
["binance-futures","BNBUSDT",1729827435092,[[596.15,20.67],[596.14,34.03],[596.13,13.0],[596.12,25.4],[596.11,14.32]],[[596.16,28.28],[596.17,26.88],[596.18,10.97],[596.2,11.0],[596.21,0.82]]]
["binance-futures","BNBUSDT",1729827500464,[[596.46,1.83],[596.45,0.01],[596.44,8.19],[596.43,2.81],[596.42,0.01]],[[596.47,85.07],[596.48,67.86],[596.49,42.62],[596.5,47.78],[596.51,36.99]]]
["binance-futures","BNBUSDT",1729827549403,[[596.65,39.36],[596.64,8.74],[596.63,4.02],[596.62,8.58],[596.61,20.94]],[[596.66,3.39],[596.7,0.93],[596.71,0.09],[596.72,0.8],[596.73,10.88]]]
["binance-futures","BNBUSDT",1729827568299,[[596.65,5.81],[596.64,21.03],[596.63,12.8],[596.62,29.11],[596.61,12.15]],[[596.66,31.14],[596.67,7.08],[596.68,11.99],[596.69,11.75],[596.7,20.51]]]
["binance-futures","BNBUSDT",1729827646261,[[596.33,23.29],[596.32,8.17],[596.31,60.52],[596.3,13.48],[596.29,22.57]],[[596.34,6.42],[596.35,1.29],[596.36,2.36],[596.37,3.21],[596.38,7.39]]]
["binance-futures","BNBUSDT",1729827684471,[[596.09,30.26],[596.08,9.96],[596.07,4.43],[596.06,2.87],[596.03,0.02]],[[596.1,21.2],[596.11,7.33],[596.12,6.34],[596.13,8.37],[596.14,9.02]]]
["binance-futures","BNBUSDT",1729827710945,[[596.09,29.38],[596.08,8.28],[596.07,9.28],[596.06,5.29],[596.05,29.61]],[[596.1,6.62],[596.11,3.18],[596.12,7.51],[596.13,2.64],[596.14,9.69]]]
["binance-futures","BNBUSDT",1729827748418,[[596.22,15.01],[596.21,6.02],[596.2,27.64],[596.19,19.11],[596.18,36.02]],[[596.23,19.31],[596.24,7.94],[596.25,3.24],[596.26,7.05],[596.27,0.67]]]
["binance-futures","BNBUSDT",1729827837541,[[596.33,5.11],[596.32,9.35],[596.31,4.07],[596.3,6.87],[596.29,0.7]],[[596.34,30.85],[596.35,7.69],[596.36,6.68],[596.37,16.59],[596.38,7.52]]]
["binance-futures","BNBUSDT",1729827868614,[[596.31,53.12],[596.3,23.97],[596.29,14.59],[596.28,15.12],[596.27,2.81]],[[596.32,1.08],[596.34,0.14],[596.35,2.01],[596.37,2.82],[596.38,0.71]]]
["binance-futures","BNBUSDT",1729827950241,[[596.23,1.87],[596.22,1.37],[596.21,0.06],[596.2,8.23],[596.19,4.26]],[[596.24,79.99],[596.25,9.12],[596.26,18.24],[596.27,1.27],[596.28,49.35]]]
["binance-futures","BNBUSDT",1729828004172,[[596.19,3.78],[596.18,21.76],[596.17,11.15],[596.16,19.38],[596.15,3.66]],[[596.2,35.33],[596.21,16.53],[596.22,17.71],[596.23,2.03],[596.24,21.01]]]
["binance-futures","BNBUSDT",1729828020759,[[596.19,8.06],[596.18,7.3],[596.16,19.32],[596.15,18.39],[596.14,34.71]],[[596.2,37.1],[596.21,7.43],[596.22,8.28],[596.23,0.7],[596.24,17.43]]]
["binance-futures","BNBUSDT",1729828073061,[[596.12,20.12],[596.1,7.57],[596.09,12.91],[596.08,47.33],[596.0,13.53]],[[596.13,8.67],[596.14,7.37],[596.15,4.38],[596.16,26.85],[596.17,10.32]]]
["binance-futures","BNBUSDT",1729828141453,[[595.97,13.45],[595.96,5.73],[595.95,3.13],[595.94,12.82],[595.93,3.57]],[[595.98,29.33],[595.99,16.31],[596.0,3.02],[596.01,11.33],[596.02,16.17]]]
["binance-futures","BNBUSDT",1729828189659,[[595.69,8.82],[595.68,8.88],[595.67,10.9],[595.66,1.1],[595.65,2.75]],[[595.7,33.39],[595.71,9.16],[595.72,14.64],[595.73,11.21],[595.74,22.89]]]
["binance-futures","BNBUSDT",1729828207054,[[595.69,12.61],[595.68,1.98],[595.67,0.07],[595.66,0.43],[595.65,4.76]],[[595.7,54.75],[595.71,12.68],[595.72,15.99],[595.73,28.64],[595.74,38.03]]]
["binance-futures","BNBUSDT",1729828255601,[[595.76,24.9],[595.75,6.31],[595.74,17.77],[595.73,0.67],[595.72,6.89]],[[595.77,12.41],[595.78,12.58],[595.79,14.77],[595.8,15.32],[595.81,12.15]]]
["binance-futures","BNBUSDT",1729828309049,[[595.58,21.81],[595.57,0.8],[595.55,0.11],[595.54,6.0],[595.53,12.28]],[[595.59,23.69],[595.6,5.91],[595.61,2.25],[595.62,18.36],[595.63,7.84]]]
["binance-futures","BNBUSDT",1729828346859,[[595.5,25.26],[595.49,22.62],[595.48,30.05],[595.47,32.44],[595.46,42.01]],[[595.51,24.67],[595.52,6.97],[595.53,14.23],[595.54,6.7],[595.56,26.73]]]
["binance-futures","BNBUSDT",1729828382363,[[595.53,26.51],[595.52,9.65],[595.51,1.77],[595.5,33.38],[595.49,5.85]],[[595.54,7.19],[595.55,6.92],[595.56,10.94],[595.57,2.05],[595.58,7.88]]]
["binance-futures","BNBUSDT",1729828477425,[[595.34,18.07],[595.33,9.15],[595.32,11.31],[595.31,25.89],[595.3,15.61]],[[595.35,9.21],[595.36,8.66],[595.37,2.87],[595.38,11.06],[595.39,4.12]]]
["binance-futures","BNBUSDT",1729828524218,[[595.53,1.38],[595.48,0.68],[595.47,6.48],[595.46,15.99],[595.45,8.33]],[[595.54,31.24],[595.55,7.52],[595.56,9.09],[595.57,0.62],[595.58,6.82]]]
["binance-futures","BNBUSDT",1729828606390,[[595.33,6.32],[595.32,0.36],[595.3,4.22],[595.29,4.24],[595.28,2.93]],[[595.34,44.6],[595.35,26.28],[595.36,26.2],[595.37,1.58],[595.38,38.58]]]
["binance-futures","BNBUSDT",1729828659968,[[595.11,10.12],[595.09,0.03],[595.08,0.03],[595.07,4.7],[595.06,2.84]],[[595.12,82.72],[595.13,47.64],[595.14,27.25],[595.15,22.21],[595.16,33.17]]]
["binance-futures","BNBUSDT",1729828684618,[[595.19,63.04],[595.18,37.93],[595.17,20.47],[595.16,32.34],[595.15,32.36]],[[595.2,7.44],[595.21,16.79],[595.23,2.25],[595.24,5.61],[595.25,3.75]]]
["binance-futures","BNBUSDT",1729828729114,[[595.23,17.3],[595.22,6.83],[595.21,1.89],[595.2,11.99],[595.19,5.29]],[[595.24,18.3],[595.25,13.77],[595.26,25.29],[595.27,0.67],[595.28,6.84]]]
["binance-futures","BNBUSDT",1729828812692,[[595.28,33.47],[595.27,1.97],[595.26,8.15],[595.25,0.67],[595.24,15.02]],[[595.29,6.03],[595.3,7.71],[595.31,1.58],[595.32,8.1],[595.33,5.27]]]
["binance-futures","BNBUSDT",1729828845580,[[595.24,20.71],[595.23,2.94],[595.22,6.52],[595.21,0.79],[595.2,7.29]],[[595.25,42.67],[595.26,28.33],[595.27,28.33],[595.28,42.99],[595.29,28.28]]]
["binance-futures","BNBUSDT",1729828877560,[[595.32,26.2],[595.31,2.93],[595.3,7.36],[595.29,29.36],[595.28,7.36]],[[595.33,16.75],[595.34,11.03],[595.35,0.86],[595.36,6.84],[595.37,1.59]]]
["binance-futures","BNBUSDT",1729828959096,[[595.18,79.18],[595.17,41.97],[595.16,36.87],[595.15,30.39],[595.14,41.69]],[[595.19,0.7],[595.21,1.86],[595.22,0.68],[595.23,3.94],[595.24,6.53]]]
["binance-futures","BNBUSDT",1729829000413,[[595.23,5.79],[595.22,6.21],[595.2,9.96],[595.19,3.31],[595.17,2.48]],[[595.24,59.79],[595.25,38.15],[595.26,28.37],[595.27,3.09],[595.28,37.1]]]
["binance-futures","BNBUSDT",1729829068851,[[595.13,64.72],[595.12,47.3],[595.11,30.62],[595.1,21.27],[595.09,3.06]],[[595.14,0.4],[595.16,0.01],[595.17,13.57],[595.18,9.37],[595.19,7.52]]]
["binance-futures","BNBUSDT",1729829117892,[[595.12,7.98],[595.11,1.03],[595.1,8.43],[595.09,1.58],[595.08,16.4]],[[595.13,22.61],[595.14,11.03],[595.15,9.62],[595.16,0.68],[595.17,18.16]]]
["binance-futures","BNBUSDT",1729829140479,[[595.04,26.5],[595.03,16.64],[595.02,10.68],[595.01,24.84],[595.0,62.47]],[[595.05,8.82],[595.06,7.19],[595.07,0.68],[595.08,13.55],[595.09,12.53]]]
["binance-futures","BNBUSDT",1729829176392,[[594.94,18.37],[594.93,7.9],[594.92,9.07],[594.91,11.68],[594.9,13.21]],[[594.95,14.74],[594.96,19.38],[594.97,0.67],[594.98,18.78],[594.99,35.29]]]
["binance-futures","BNBUSDT",1729829261548,[[594.96,0.01],[594.94,0.01],[594.93,3.67]],[[594.97,25.12],[594.98,79.01],[594.99,60.85],[595.0,39.37],[595.01,29.91]]]
["binance-futures","BNBUSDT",1729829310072,[[594.73,3.23],[594.72,7.75],[594.71,0.81],[594.7,8.48],[594.69,5.09]],[[594.74,56.1],[594.75,38.36],[594.76,31.45],[594.77,21.56],[594.78,41.18]]]
["binance-futures","BNBUSDT",1729829320754,[[594.7,14.43],[594.69,5.09],[594.68,11.48],[594.67,9.74],[594.66,16.66]],[[594.71,48.06],[594.72,16.97],[594.73,7.64],[594.74,27.0],[594.75,29.14]]]
["binance-futures","BNBUSDT",1729829375329,[[594.69,7.91],[594.68,1.49],[594.67,8.2],[594.66,0.77],[594.65,1.72]],[[594.7,52.42],[594.71,15.3],[594.72,25.56],[594.73,10.71],[594.74,16.5]]]
["binance-futures","BNBUSDT",1729829418659,[[594.61,29.29],[594.6,13.26],[594.59,1.21],[594.58,1.59],[594.57,8.91]],[[594.62,31.9],[594.63,21.69],[594.64,34.22],[594.65,10.59],[594.66,8.41]]]
["binance-futures","BNBUSDT",1729829450857,[[594.46,7.65],[594.45,7.57],[594.44,34.84],[594.43,18.99],[594.42,30.74]],[[594.47,22.41],[594.48,22.53],[594.49,11.1],[594.5,19.59],[594.51,29.45]]]
["binance-futures","BNBUSDT",1729829484363,[[594.43,11.71],[594.42,36.45],[594.41,190.33],[594.4,2.42],[594.39,2.42]],[[594.44,35.43],[594.45,11.33],[594.46,24.24],[594.47,8.12],[594.48,19.82]]]
["binance-futures","BNBUSDT",1729829544543,[[594.36,10.86],[594.35,2.47],[594.34,2.58],[594.33,2.72],[594.32,25.82]],[[594.37,58.72],[594.38,29.16],[594.39,29.0],[594.4,19.39],[594.41,16.52]]]
["binance-futures","BNBUSDT",1729829586144,[[594.43,47.36],[594.42,76.49],[594.41,44.89],[594.4,37.02],[594.39,54.54]],[[594.44,12.36],[594.45,4.06],[594.46,7.38],[594.47,0.83],[594.48,8.07]]]
["binance-futures","BNBUSDT",1729829615917,[[594.36,239.31],[594.35,0.73],[594.34,0.75],[594.33,0.96],[594.32,14.23]],[[594.37,75.18],[594.38,71.2],[594.39,27.23],[594.4,27.81],[594.41,0.67]]]
["binance-futures","BNBUSDT",1729829679097,[[594.06,59.99],[594.05,15.1],[594.04,14.01],[594.03,28.67],[594.02,19.88]],[[594.07,21.75],[594.08,6.9],[594.09,1.78],[594.1,10.87],[594.11,3.09]]]
["binance-futures","BNBUSDT",1729829702663,[[593.76,4.69],[593.75,5.74],[593.74,17.55],[593.73,7.39],[593.72,10.04]],[[593.77,63.99],[593.78,34.69],[593.79,30.54],[593.8,40.6],[593.81,5.36]]]
["binance-futures","BNBUSDT",1729829768857,[[594.08,11.81],[594.07,2.54],[594.04,19.23],[594.03,19.11],[594.02,29.66]],[[594.09,87.85],[594.1,50.03],[594.11,24.3],[594.12,23.33],[594.13,5.44]]]
["binance-futures","BNBUSDT",1729829794823,[[593.76,11.1],[593.75,2.59],[593.74,3.69],[593.73,2.78],[593.72,1.27]],[[593.77,47.0],[593.78,26.5],[593.79,56.13],[593.8,14.01],[593.81,16.97]]]
["binance-futures","BNBUSDT",1729829826166,[[593.5,153.24],[593.49,4.97],[593.48,24.79],[593.47,125.16],[593.46,7.19]],[[593.51,43.24],[593.52,14.07],[593.53,1.35],[593.54,10.71],[593.55,5.91]]]
["binance-futures","BNBUSDT",1729829885216,[[593.39,45.45],[593.38,13.39],[593.37,4.32],[593.36,15.72],[593.35,4.13]],[[593.4,32.61],[593.41,7.08],[593.42,13.88],[593.43,8.78],[593.44,13.97]]]
["binance-futures","BNBUSDT",1729829897631,[[593.65,34.6],[593.64,70.48],[593.63,41.71],[593.62,51.79],[593.61,56.66]],[[593.66,35.7],[593.67,5.13],[593.68,10.77],[593.69,1.89],[593.7,20.32]]]
["binance-futures","BNBUSDT",1729829945168,[[593.67,56.21],[593.66,54.49],[593.65,20.97],[593.64,35.92],[593.63,19.22]],[[593.68,0.19],[593.7,0.01],[593.71,0.19],[593.73,0.68],[593.74,3.4]]]
["binance-futures","BNBUSDT",1729829991422,[[593.3,29.06],[593.29,4.17],[593.25,4.53],[593.23,1.03],[593.19,4.51]],[[593.31,8.5],[593.32,20.15],[593.33,15.55],[593.34,19.97],[593.35,9.1]]]
["binance-futures","BNBUSDT",1729830034835,[[593.02,19.36],[593.01,27.49],[593.0,140.39],[592.99,0.89],[592.95,1.69]],[[593.03,29.26],[593.04,19.36],[593.05,4.77],[593.06,20.18],[593.07,34.68]]]
["binance-futures","BNBUSDT",1729830055186,[[592.85,56.75],[592.84,4.77],[592.83,0.07],[592.82,0.74],[592.81,1.78]],[[592.86,62.39],[592.87,14.25],[592.88,24.61],[592.89,41.31],[592.9,34.17]]]
["binance-futures","BNBUSDT",1729830092484,[[592.6,11.97],[592.59,0.34],[592.56,10.34],[592.52,49.52],[592.51,3.22]],[[592.61,36.71],[592.62,16.55],[592.63,10.4],[592.64,35.13],[592.65,24.44]]]
["binance-futures","BNBUSDT",1729830143671,[[592.16,5.18],[592.15,0.28],[592.14,0.44],[592.13,1.93],[592.12,10.15]],[[592.17,94.81],[592.18,78.45],[592.19,38.52],[592.2,49.66],[592.21,35.9]]]
["binance-futures","BNBUSDT",1729830180650,[[592.16,88.36],[592.15,93.26],[592.14,44.45],[592.13,43.44],[592.12,64.84]],[[592.17,10.58],[592.18,3.07],[592.19,9.14],[592.2,13.64],[592.21,9.71]]]
["binance-futures","BNBUSDT",1729830190601,[[591.8,35.81],[591.79,0.34],[591.78,0.16],[591.77,3.86],[591.72,2.25]],[[591.81,20.1],[591.82,4.11],[591.83,0.67],[591.84,7.48],[591.85,6.38]]]
["binance-futures","BNBUSDT",1729830228857,[[591.8,12.42],[591.79,4.1],[591.78,10.74],[591.77,0.67],[591.76,10.38]],[[591.81,25.63],[591.82,4.35],[591.83,5.93],[591.84,9.06],[591.85,2.5]]]
["binance-futures","BNBUSDT",1729830270360,[[592.69,50.85],[592.68,0.68],[592.67,3.6],[592.66,11.52],[592.65,9.47]],[[592.7,90.16],[592.71,34.84],[592.72,28.27],[592.74,52.35],[592.75,15.91]]]
["binance-futures","BNBUSDT",1729830297877,[[592.3,24.2],[592.29,5.72],[592.28,14.24],[592.27,0.67],[592.26,14.48]],[[592.31,100.68],[592.32,93.74],[592.33,32.59],[592.34,130.12],[592.35,50.24]]]
["binance-futures","BNBUSDT",1729830320825,[[592.86,9.22],[592.85,2.83],[592.83,26.84],[592.81,0.74],[592.79,22.75]],[[592.87,86.46],[592.88,21.31],[592.89,8.79],[592.9,17.57],[592.91,9.22]]]
["binance-futures","BNBUSDT",1729830379084,[[592.55,0.2],[592.54,0.41],[592.53,1.9],[592.52,0.12],[592.51,0.48]],[[592.56,100.82],[592.57,65.06],[592.58,49.39],[592.59,57.63],[592.6,33.94]]]
["binance-futures","BNBUSDT",1729830413002,[[592.82,12.15],[592.81,10.68],[592.8,14.47],[592.79,0.68],[592.78,12.72]],[[592.83,25.26],[592.84,33.19],[592.85,2.37],[592.86,20.66],[592.87,8.43]]]
["binance-futures","BNBUSDT",1729830470776,[[592.72,24.14],[592.71,7.12],[592.7,17.48],[592.69,17.62],[592.68,12.24]],[[592.73,16.74],[592.74,16.85],[592.75,14.74],[592.76,17.19],[592.77,18.74]]]
["binance-futures","BNBUSDT",1729830497651,[[592.25,38.23],[592.24,9.44],[592.23,3.87],[592.22,9.49],[592.21,2.03]],[[592.26,11.37],[592.27,9.44],[592.28,13.29],[592.29,8.94],[592.3,17.76]]]
["binance-futures","BNBUSDT",1729830513577,[[591.73,39.99],[591.72,44.46],[591.71,31.94],[591.69,3.58],[591.67,2.23]],[[591.74,17.16],[591.75,16.12],[591.76,24.19],[591.77,0.67],[591.78,9.09]]]
["binance-futures","BNBUSDT",1729830576696,[[591.61,13.06],[591.6,60.53],[591.59,1.11],[591.58,0.46],[591.56,2.85]],[[591.62,19.96],[591.63,0.68],[591.64,16.29],[591.65,10.62],[591.66,40.4]]]
["binance-futures","BNBUSDT",1729830597046,[[591.69,10.37],[591.68,4.29],[591.66,9.29],[591.65,0.68],[591.5,176.58]],[[591.7,25.94],[591.71,10.03],[591.72,9.74],[591.73,10.66],[591.74,12.45]]]
["binance-futures","BNBUSDT",1729830620430,[[592.21,65.52],[592.2,49.29],[592.19,29.22],[592.18,35.98],[592.17,22.04]],[[592.22,2.21],[592.23,18.26],[592.24,0.09],[592.25,3.61],[592.29,2.31]]]
["binance-futures","BNBUSDT",1729830647438,[[591.68,84.79],[591.67,45.18],[591.66,38.8],[591.65,20.97],[591.64,27.92]],[[591.69,1.73],[591.71,0.03],[591.72,5.33],[591.75,4.74],[591.84,2.31]]]
["binance-futures","BNBUSDT",1729830685496,[[591.25,96.95],[591.24,43.38],[591.23,22.07],[591.22,58.06],[591.21,0.68]],[[591.26,10.2],[591.28,0.01],[591.29,1.72],[591.3,15.66],[591.31,10.74]]]
["binance-futures","BNBUSDT",1729830723146,[[591.54,23.67],[591.53,30.45],[591.5,20.23],[591.48,39.29],[591.46,12.86]],[[591.55,44.84],[591.56,22.5],[591.57,23.29],[591.58,20.08],[591.59,0.68]]]
["binance-futures","BNBUSDT",1729830769384,[[591.94,36.99],[591.93,0.68],[591.92,11.61],[591.91,27.2],[591.9,49.35]],[[591.95,5.41],[591.96,0.78],[591.97,2.13],[591.99,2.05],[592.18,0.09]]]
["binance-futures","BNBUSDT",1729830804754,[[592.0,1.53],[591.97,0.69],[591.93,7.55],[591.89,2.46],[591.87,23.14]],[[592.01,58.05],[592.02,42.83],[592.03,28.75],[592.04,33.88],[592.05,20.52]]]
["binance-futures","BNBUSDT",1729830832776,[[592.24,44.92],[592.23,19.38],[592.22,10.03],[592.21,30.2],[592.2,27.15]],[[592.25,15.87],[592.27,0.68],[592.28,8.77],[592.29,36.06],[592.3,18.55]]]
["binance-futures","BNBUSDT",1729830867408,[[592.45,5.37],[592.44,0.01],[592.43,2.23],[592.42,8.77],[592.41,10.46]],[[592.46,38.07],[592.47,4.35],[592.48,10.95],[592.49,1.81],[592.5,11.23]]]
["binance-futures","BNBUSDT",1729830920430,[[592.57,7.17],[592.56,9.4],[592.55,2.69],[592.54,17.76],[592.53,6.59]],[[592.58,47.28],[592.59,13.26],[592.6,21.56],[592.61,18.41],[592.62,36.27]]]
["binance-futures","BNBUSDT",1729830964756,[[592.62,38.47],[592.61,33.6],[592.6,27.06],[592.59,36.99],[592.58,10.23]],[[592.63,1.6],[592.65,0.1],[592.67,1.19],[592.68,0.21],[592.72,0.01]]]
["binance-futures","BNBUSDT",1729830971713,[[592.62,20.24],[592.61,6.61],[592.6,21.47],[592.59,27.48],[592.58,12.26]],[[592.63,2.71],[592.64,1.16],[592.65,4.22],[592.67,0.03],[592.71,10.04]]]
["binance-futures","BNBUSDT",1729831041259,[[592.75,12.28],[592.74,18.28],[592.73,10.32],[592.72,25.87],[592.71,2.64]],[[592.76,56.76],[592.77,48.79],[592.78,23.06],[592.79,20.81],[592.8,38.12]]]
["binance-futures","BNBUSDT",1729831069340,[[592.8,17.2],[592.79,2.63],[592.78,8.12],[592.77,3.71],[592.76,8.12]],[[592.81,39.11],[592.82,24.05],[592.83,11.53],[592.84,12.1],[592.85,23.49]]]
["binance-futures","BNBUSDT",1729831096130,[[592.99,33.46],[592.98,36.95],[592.97,16.44],[592.96,21.47],[592.95,41.36]],[[593.0,28.72],[593.01,0.5],[593.02,1.08],[593.03,0.74],[593.04,1.57]]]
["binance-futures","BNBUSDT",1729831171416,[[593.07,21.86],[593.06,12.24],[593.05,11.99],[593.04,17.32],[593.03,9.92]],[[593.08,25.79],[593.09,16.61],[593.1,25.74],[593.11,25.59],[593.12,13.54]]]
["binance-futures","BNBUSDT",1729831205174,[[592.83,25.33],[592.82,11.85],[592.81,3.78],[592.8,10.68],[592.78,2.74]],[[592.84,34.17],[592.85,24.46],[592.86,16.41],[592.87,13.3],[592.88,26.52]]]
["binance-futures","BNBUSDT",1729831226918,[[592.66,11.1],[592.65,10.54],[592.64,9.19],[592.62,24.71],[592.6,1.17]],[[592.67,36.46],[592.68,19.82],[592.69,27.78],[592.7,18.98],[592.71,6.32]]]
["binance-futures","BNBUSDT",1729831289732,[[593.18,87.63],[593.17,37.3],[593.16,30.11],[593.15,34.35],[593.14,34.5]],[[593.19,1.03],[593.2,0.68],[593.21,0.01],[593.22,0.59],[593.23,0.18]]]
["binance-futures","BNBUSDT",1729831329432,[[593.2,52.71],[593.19,11.49],[593.18,11.73],[593.17,2.65],[593.16,43.93]],[[593.21,1.29],[593.22,0.43],[593.24,1.2],[593.25,3.0],[593.28,2.37]]]
["binance-futures","BNBUSDT",1729831356169,[[593.09,19.74],[593.08,10.1],[593.06,0.01],[593.05,1.54],[593.04,8.21]],[[593.1,40.26],[593.11,11.74],[593.12,11.55],[593.13,34.23],[593.14,25.46]]]
["binance-futures","BNBUSDT",1729831399043,[[593.24,51.57],[593.23,17.54],[593.22,38.2],[593.21,25.93],[593.2,43.54]],[[593.25,1.78],[593.26,0.44],[593.29,2.21],[593.3,0.67],[593.31,3.99]]]
["binance-futures","BNBUSDT",1729831473690,[[593.1,29.73],[593.09,2.45],[593.08,10.87],[593.07,5.4],[593.06,11.46]],[[593.11,17.28],[593.12,12.25],[593.13,0.67],[593.14,13.74],[593.15,25.15]]]
["binance-futures","BNBUSDT",1729831514959,[[592.66,1.91],[592.65,0.03],[592.64,1.84],[592.62,13.71],[592.61,8.73]],[[592.67,56.61],[592.68,23.75],[592.69,37.2],[592.7,40.44],[592.71,29.55]]]
["binance-futures","BNBUSDT",1729831576596,[[592.79,8.64],[592.68,46.95],[592.65,27.73],[592.63,1.01],[592.58,10.93]],[[592.8,53.05],[592.81,9.3],[592.82,28.74],[592.83,33.05],[592.84,30.15]]]
["binance-futures","BNBUSDT",1729831592919,[[592.9,38.98],[592.89,14.65],[592.88,47.35],[592.87,35.7],[592.86,54.85]],[[592.91,9.62],[592.92,10.99],[592.95,39.14],[592.96,3.9],[592.97,0.13]]]
["binance-futures","BNBUSDT",1729831645848,[[592.61,6.95],[592.6,10.66],[592.59,14.35],[592.58,22.07],[592.57,24.65]],[[592.62,28.73],[592.63,4.26],[592.64,11.05],[592.65,3.24],[592.66,13.56]]]
["binance-futures","BNBUSDT",1729831702187,[[592.42,50.91],[592.41,36.4],[592.4,32.58],[592.39,24.28],[592.38,10.8]],[[592.43,4.3],[592.44,4.85],[592.46,30.86],[592.47,13.67],[592.5,12.94]]]
["binance-futures","BNBUSDT",1729831746388,[[592.28,14.09],[592.27,3.83],[592.26,10.03],[592.25,1.54],[592.22,4.25]],[[592.29,28.07],[592.3,37.56],[592.31,16.65],[592.32,30.34],[592.33,21.69]]]
["binance-futures","BNBUSDT",1729831779286,[[592.0,46.14],[591.99,1.81],[591.98,8.68],[591.97,1.14],[591.96,2.38]],[[592.01,67.67],[592.02,30.59],[592.03,37.28],[592.04,42.32],[592.05,12.87]]]
["binance-futures","BNBUSDT",1729831811215,[[592.0,42.4],[591.99,16.16],[591.98,14.15],[591.97,21.47],[591.96,93.0]],[[592.01,0.63],[592.02,0.31],[592.03,4.59],[592.04,0.01],[592.05,3.06]]]
["binance-futures","BNBUSDT",1729831878461,[[591.84,16.45],[591.83,2.74],[591.82,12.87],[591.81,6.28],[591.8,11.08]],[[591.85,18.19],[591.86,45.18],[591.87,48.12],[591.88,30.96],[591.89,21.33]]]
["binance-futures","BNBUSDT",1729831916713,[[591.45,30.36],[591.44,9.25],[591.43,3.21],[591.42,14.27],[591.41,2.75]],[[591.46,18.65],[591.47,5.88],[591.48,12.26],[591.49,3.86],[591.5,9.93]]]
["binance-futures","BNBUSDT",1729831928142,[[591.5,32.33],[591.49,10.37],[591.48,24.87],[591.47,11.12],[591.46,37.78]],[[591.51,6.09],[591.52,0.47],[591.53,4.72],[591.54,12.74],[591.55,0.68]]]
["binance-futures","BNBUSDT",1729832000426,[[592.26,0.11],[592.24,0.03],[592.23,0.01],[592.21,1.54],[592.2,3.97]],[[592.27,66.33],[592.28,36.06],[592.29,33.95],[592.3,21.48],[592.31,1.82]]]
["binance-futures","BNBUSDT",1729832024065,[[592.0,26.43],[591.99,5.54],[591.98,8.68],[591.97,0.71],[591.96,8.53]],[[592.01,1.11],[592.02,0.5],[592.03,0.69],[592.04,4.22],[592.05,12.4]]]
["binance-futures","BNBUSDT",1729832058340,[[591.92,9.1],[591.91,9.42],[591.9,12.93],[591.89,11.05],[591.88,17.3]],[[591.93,15.48],[591.94,12.62],[591.95,25.57],[591.96,8.18],[591.97,1.87]]]
["binance-futures","BNBUSDT",1729832141096,[[591.94,19.89],[591.9,9.54],[591.88,7.05],[591.85,2.46],[591.84,48.29]],[[591.95,18.14],[591.96,11.46],[591.97,3.96],[591.98,8.46],[591.99,17.79]]]
["binance-futures","BNBUSDT",1729832167409,[[591.69,19.69],[591.68,10.61],[591.67,2.68],[591.66,8.4],[591.65,1.03]],[[591.7,6.08],[591.71,15.31],[591.72,26.65],[591.73,15.95],[591.74,8.53]]]
["binance-futures","BNBUSDT",1729832200522,[[591.59,15.34],[591.58,6.5],[591.57,4.77],[591.56,5.11],[591.55,6.66]],[[591.6,12.45],[591.61,4.81],[591.62,8.03],[591.63,9.73],[591.64,9.29]]]
["binance-futures","BNBUSDT",1729832256420,[[591.51,12.99],[591.5,5.97],[591.49,2.89],[591.48,7.02],[591.47,0.8]],[[591.52,15.48],[591.53,6.52],[591.54,10.16],[591.55,2.21],[591.56,7.73]]]
["binance-futures","BNBUSDT",1729832301469,[[591.46,27.26],[591.45,11.89],[591.44,13.24],[591.43,7.18],[591.42,14.05]],[[591.47,7.03],[591.48,6.56],[591.49,5.26],[591.5,20.92],[591.51,4.91]]]
["binance-futures","BNBUSDT",1729832319905,[[591.77,34.03],[591.76,5.52],[591.75,25.55],[591.74,25.54],[591.73,20.67]],[[591.78,3.11],[591.8,1.35],[591.81,2.11],[591.82,5.51],[591.83,0.05]]]
["binance-futures","BNBUSDT",1729832403686,[[591.77,22.7],[591.76,7.92],[591.75,7.11],[591.74,9.75],[591.73,8.73]],[[591.78,15.3],[591.79,3.91],[591.81,5.28],[591.84,9.14],[591.86,7.67]]]
["binance-futures","BNBUSDT",1729832435660,[[591.41,0.88],[591.39,0.01],[591.37,0.09],[591.36,3.71],[591.35,0.02]],[[591.42,59.21],[591.43,20.29],[591.44,21.84],[591.46,30.77],[591.47,28.07]]]
["binance-futures","BNBUSDT",1729832476944,[[591.4,26.47],[591.39,2.87],[591.38,8.34],[591.36,8.14],[591.35,4.19]],[[591.41,5.53],[591.42,5.78],[591.44,5.77],[591.45,5.49],[591.46,6.48]]]
["binance-futures","BNBUSDT",1729832486030,[[591.4,1.95],[591.38,0.68],[591.37,0.68],[591.36,6.16],[591.35,0.68]],[[591.41,33.06],[591.42,7.47],[591.43,5.36],[591.44,6.77],[591.45,7.17]]]
["binance-futures","BNBUSDT",1729832532732,[[591.17,16.73],[591.16,15.31],[591.15,0.68],[591.14,16.08],[591.13,19.0]],[[591.18,21.13],[591.19,12.76],[591.2,14.19],[591.21,2.78],[591.25,1.45]]]
["binance-futures","BNBUSDT",1729832575446,[[591.05,6.36],[591.04,0.17],[591.03,6.94],[591.02,8.8],[591.01,9.39]],[[591.06,62.74],[591.07,25.23],[591.08,27.18],[591.09,4.73],[591.1,8.48]]]
["binance-futures","BNBUSDT",1729832604523,[[590.88,29.33],[590.86,0.09],[590.85,5.45],[590.84,8.99],[590.83,2.19]],[[590.89,9.01],[590.9,8.4],[590.91,23.22],[590.92,26.4],[590.93,18.67]]]
["binance-futures","BNBUSDT",1729832672086,[[591.85,20.35],[591.84,8.78],[591.83,0.68],[591.82,2.1],[591.81,7.34]],[[591.86,16.96],[591.87,0.69],[591.88,9.07],[591.89,0.78],[591.9,9.8]]]
["binance-futures","BNBUSDT",1729832697530,[[591.7,18.53],[591.69,2.48],[591.68,18.96],[591.67,10.36],[591.66,49.07]],[[591.71,20.85],[591.72,10.6],[591.73,3.95],[591.74,12.48],[591.75,19.16]]]
["binance-futures","BNBUSDT",1729832741708,[[591.88,32.57],[591.87,13.88],[591.86,11.83],[591.85,0.69],[591.84,9.45]],[[591.89,23.92],[591.9,24.85],[591.91,22.82],[591.92,26.17],[591.93,30.71]]]
["binance-futures","BNBUSDT",1729832800176,[[592.09,31.75],[592.08,10.28],[592.07,4.56],[592.06,9.62],[592.05,27.41]],[[592.1,19.25],[592.11,39.79],[592.12,0.82],[592.13,3.7],[592.14,11.85]]]
["binance-futures","BNBUSDT",1729832851645,[[591.69,92.71],[591.68,55.58],[591.67,31.33],[591.66,32.95],[591.65,2.54]],[[591.7,1.15],[591.72,0.02],[591.74,0.01],[591.75,3.06],[591.76,10.45]]]
["binance-futures","BNBUSDT",1729832877341,[[591.7,43.44],[591.69,5.82],[591.68,10.79],[591.67,1.91],[591.66,14.92]],[[591.71,63.31],[591.72,20.53],[591.73,11.57],[591.74,31.05],[591.75,30.31]]]
["binance-futures","BNBUSDT",1729832950461,[[591.79,36.03],[591.78,10.7],[591.77,4.43],[591.76,10.1],[591.75,4.57]],[[591.8,14.41],[591.81,0.68],[591.82,14.46],[591.83,11.49],[591.84,30.33]]]
["binance-futures","BNBUSDT",1729832986453,[[591.89,18.75],[591.88,9.99],[591.87,3.36],[591.86,1.94],[591.85,0.69]],[[591.9,47.04],[591.91,0.69],[591.92,0.68],[591.93,1.25],[591.94,3.33]]]
["binance-futures","BNBUSDT",1729833017580,[[591.95,13.53],[591.94,0.69],[591.93,1.35],[591.92,2.57],[591.91,0.68]],[[591.96,35.31],[591.97,3.69],[591.98,10.0],[591.99,10.4],[592.0,47.93]]]
["binance-futures","BNBUSDT",1729833105070,[[591.39,3.09],[591.38,0.12],[591.37,0.01],[591.36,8.0],[591.35,0.06]],[[591.4,25.63],[591.41,8.33],[591.42,20.01],[591.43,1.06],[591.44,11.68]]]
["binance-futures","BNBUSDT",1729833142498,[[591.51,83.32],[591.5,52.01],[591.49,28.14],[591.48,17.56],[591.47,2.79]],[[591.52,8.01],[591.53,12.82],[591.54,12.7],[591.56,12.2],[591.61,3.71]]]
["binance-futures","BNBUSDT",1729833168568,[[591.57,87.33],[591.56,73.8],[591.55,34.42],[591.54,52.81],[591.53,30.0]],[[591.58,12.31],[591.59,1.23],[591.6,2.47],[591.61,2.12],[591.64,4.33]]]
["binance-futures","BNBUSDT",1729833244355,[[591.45,30.5],[591.44,0.68],[591.43,2.1],[591.42,4.12],[591.41,5.28]],[[591.46,34.23],[591.47,20.19],[591.48,15.99],[591.49,16.78],[591.5,11.99]]]
["binance-futures","BNBUSDT",1729833302569,[[591.36,38.54],[591.35,4.49],[591.34,0.04],[591.32,16.9],[591.31,1.39]],[[591.37,12.76],[591.38,8.32],[591.39,0.68],[591.4,7.97],[591.41,18.92]]]
["binance-futures","BNBUSDT",1729833316668,[[591.29,17.85],[591.28,12.95],[591.27,4.72],[591.26,10.24],[591.25,0.92]],[[591.3,19.28],[591.31,6.99],[591.32,11.53],[591.33,12.65],[591.34,11.53]]]
["binance-futures","BNBUSDT",1729833357263,[[591.1,0.37],[591.09,2.69],[591.08,0.23],[591.07,0.01]],[[591.11,74.07],[591.12,69.61],[591.13,31.01],[591.14,43.79],[591.15,48.88]]]
["binance-futures","BNBUSDT",1729833415239,[[591.69,22.81],[591.68,8.96],[591.67,2.69],[591.66,23.48],[591.65,11.14]],[[591.7,23.73],[591.71,0.9],[591.72,1.44],[591.73,3.28],[591.74,9.02]]]
["binance-futures","BNBUSDT",1729833466317,[[591.99,23.44],[591.98,23.8],[591.97,10.22],[591.96,25.49],[591.95,11.09]],[[592.0,35.58],[592.01,0.24],[592.02,0.79],[592.03,0.76],[592.04,4.33]]]
["binance-futures","BNBUSDT",1729833482556,[[591.71,14.59],[591.68,0.7],[591.67,3.59],[591.66,13.37],[591.65,4.7]],[[591.72,24.1],[591.73,5.29],[591.74,14.83],[591.75,27.35],[591.76,30.41]]]
["binance-futures","BNBUSDT",1729833528544,[[591.75,17.55],[591.74,10.0],[591.73,0.7],[591.72,11.41],[591.71,2.08]],[[591.76,28.32],[591.77,4.7],[591.78,10.16],[591.79,5.34],[591.8,9.49]]]
["binance-futures","BNBUSDT",1729833583821,[[591.84,4.21],[591.83,0.02],[591.82,0.01],[591.81,1.81],[591.8,1.35]],[[591.85,52.75],[591.86,8.53],[591.87,4.24],[591.88,2.3],[591.89,1.28]]]
["binance-futures","BNBUSDT",1729833620097,[[591.64,27.39],[591.63,3.94],[591.62,11.12],[591.61,8.3],[591.6,12.35]],[[591.65,5.32],[591.66,0.01],[591.68,2.65],[591.69,3.2],[591.7,1.96]]]
["binance-futures","BNBUSDT",1729833702591,[[591.63,22.79],[591.62,7.75],[591.61,0.69],[591.6,1.36],[591.59,2.03]],[[591.64,23.27],[591.65,13.86],[591.66,8.46],[591.67,11.01],[591.68,28.7]]]
["binance-futures","BNBUSDT",1729833730221,[[591.64,5.77],[591.63,2.49],[591.62,5.74],[591.61,0.69],[591.6,8.44]],[[591.65,49.87],[591.66,27.26],[591.67,17.37],[591.68,25.61],[591.69,26.31]]]
["binance-futures","BNBUSDT",1729833770026,[[591.83,14.77],[591.82,10.17],[591.81,2.8],[591.8,0.68],[591.79,0.87]],[[591.84,18.68],[591.85,4.81],[591.86,13.08],[591.87,4.15],[591.88,8.16]]]
["binance-futures","BNBUSDT",1729833847102,[[591.92,26.36],[591.91,4.85],[591.9,9.56],[591.89,9.08],[591.88,8.15]],[[591.93,7.03],[591.94,15.01],[591.95,14.11],[591.96,27.97],[591.97,18.46]]]
["binance-futures","BNBUSDT",1729833891457,[[591.8,29.63],[591.79,3.51],[591.78,4.81],[591.77,1.23],[591.76,9.81]],[[591.81,7.21],[591.82,13.66],[591.83,4.43],[591.84,28.0],[591.85,18.02]]]
["binance-futures","BNBUSDT",1729833914751,[[591.99,32.25],[591.98,17.76],[591.97,21.92],[591.96,32.46],[591.95,21.09]],[[592.0,37.19],[592.01,2.09],[592.02,0.8],[592.03,0.76],[592.04,0.75]]]
["binance-futures","BNBUSDT",1729834009430,[[592.16,16.85],[592.15,4.41],[592.14,8.84],[592.13,1.52],[592.12,10.2]],[[592.17,20.66],[592.18,17.42],[592.19,12.84],[592.2,27.06],[592.21,17.31]]]
["binance-futures","BNBUSDT",1729834041308,[[592.09,20.63],[592.08,0.69],[592.07,0.68],[592.06,0.68],[592.05,7.8]],[[592.1,25.57],[592.11,7.53],[592.12,19.45],[592.13,3.02],[592.14,16.3]]]
["binance-futures","BNBUSDT",1729834082293,[[592.09,24.69],[592.08,0.69],[592.07,0.68],[592.06,3.14],[592.05,7.8]],[[592.1,30.52],[592.11,6.98],[592.12,10.61],[592.13,1.65],[592.14,13.67]]]
["binance-futures","BNBUSDT",1729834182456,[[592.21,33.36],[592.2,8.4],[592.19,0.69],[592.18,0.68],[592.17,9.96]],[[592.22,33.8],[592.23,5.53],[592.24,13.18],[592.25,1.71],[592.26,13.21]]]
["binance-futures","BNBUSDT",1729834212427,[[592.19,57.62],[592.18,69.67],[592.17,28.61],[592.16,40.57],[592.15,42.5]],[[592.2,0.65],[592.21,0.63],[592.22,3.74],[592.23,3.42],[592.24,8.95]]]
["binance-futures","BNBUSDT",1729834257433,[[592.11,1.87],[592.1,1.02],[592.09,0.07],[592.08,3.64],[592.07,0.69]],[[592.12,106.74],[592.13,75.43],[592.14,85.99],[592.15,73.09],[592.16,44.2]]]
["binance-futures","BNBUSDT",1729834321254,[[592.02,23.56],[592.01,3.1],[592.0,9.2],[591.99,0.68],[591.98,0.69]],[[592.03,17.53],[592.04,18.5],[592.05,15.36],[592.06,20.25],[592.07,0.68]]]
["binance-futures","BNBUSDT",1729834374858,[[592.18,20.15],[592.17,1.76],[592.14,10.72],[592.13,0.01],[592.12,11.26]],[[592.19,45.74],[592.2,55.46],[592.21,18.19],[592.22,32.57],[592.23,31.72]]]
["binance-futures","BNBUSDT",1729834403601,[[592.06,30.26],[592.05,0.94],[592.04,4.63],[592.03,0.72],[592.02,11.71]],[[592.07,7.79],[592.08,14.58],[592.09,3.88],[592.1,17.8],[592.11,18.9]]]
["binance-futures","BNBUSDT",1729834516705,[[592.08,26.82],[592.07,2.41],[592.06,8.49],[592.05,3.56],[592.04,7.98]],[[592.09,17.98],[592.1,27.55],[592.11,16.91],[592.12,26.65],[592.13,13.84]]]
["binance-futures","BNBUSDT",1729834567298,[[592.19,69.2],[592.18,54.76],[592.17,32.71],[592.16,28.71],[592.15,16.69]],[[592.2,27.44],[592.21,2.55],[592.22,1.21],[592.23,3.6],[592.24,1.82]]]
["binance-futures","BNBUSDT",1729834622592,[[592.42,46.91],[592.41,0.69],[592.4,14.78],[592.39,12.77],[592.38,42.73]],[[592.43,4.15],[592.44,9.58],[592.45,6.23],[592.46,14.07],[592.47,1.99]]]
["binance-futures","BNBUSDT",1729834684083,[[592.5,10.66],[592.49,2.36],[592.48,6.6],[592.47,10.0],[592.46,11.55]],[[592.51,78.6],[592.52,27.84],[592.53,52.63],[592.54,36.62],[592.55,33.16]]]
["binance-futures","BNBUSDT",1729834697947,[[592.5,31.7],[592.49,4.83],[592.48,6.6],[592.47,8.16],[592.46,12.57]],[[592.51,16.63],[592.52,9.31],[592.55,5.09],[592.56,28.29],[592.57,7.81]]]
["binance-futures","BNBUSDT",1729834780019,[[592.58,75.01],[592.57,16.31],[592.56,40.28],[592.55,41.47],[592.54,10.73]],[[592.59,1.41],[592.6,6.67],[592.61,5.17],[592.62,1.69],[592.63,3.67]]]
["binance-futures","BNBUSDT",1729834808437,[[592.66,68.3],[592.65,9.15],[592.64,25.9],[592.63,16.56],[592.62,43.09]],[[592.67,7.0],[592.68,11.38],[592.69,5.78],[592.7,14.69],[592.71,2.67]]]
["binance-futures","BNBUSDT",1729834900702,[[592.77,18.71],[592.76,44.26],[592.75,30.13],[592.74,48.57],[592.73,32.74]],[[592.78,20.07],[592.79,15.04],[592.8,4.39],[592.81,1.18],[592.82,9.64]]]
["binance-futures","BNBUSDT",1729834927666,[[592.78,84.09],[592.77,17.64],[592.76,18.9],[592.75,18.94],[592.74,43.55]],[[592.79,8.93],[592.8,0.93],[592.81,4.64],[592.83,2.72],[592.85,0.9]]]
["binance-futures","BNBUSDT",1729834972516,[[592.91,24.3],[592.9,26.42],[592.89,11.37],[592.88,26.05],[592.87,11.26]],[[592.92,30.85],[592.93,40.91],[592.94,29.02],[592.95,56.03],[592.96,15.91]]]
["binance-futures","BNBUSDT",1729835056547,[[592.96,34.2],[592.95,21.28],[592.94,50.76],[592.93,25.48],[592.92,42.5]],[[592.97,20.2],[592.98,243.16],[592.99,17.03],[593.0,81.7],[593.01,7.73]]]
["binance-futures","BNBUSDT",1729835083522,[[593.07,48.96],[593.06,26.52],[593.05,9.07],[593.04,49.22],[593.03,29.6]],[[593.08,33.18],[593.09,6.58],[593.1,17.63],[593.11,1.79],[593.12,14.21]]]
["binance-futures","BNBUSDT",1729835113837,[[592.93,6.71],[592.92,0.1],[592.91,1.57],[592.9,0.7],[592.89,8.13]],[[592.94,99.45],[592.95,24.69],[592.96,59.17],[592.97,17.65],[592.98,69.28]]]
["binance-futures","BNBUSDT",1729835204262,[[592.56,44.97],[592.55,17.62],[592.54,21.41],[592.53,4.51],[592.52,15.58]],[[592.57,41.28],[592.58,31.24],[592.59,25.49],[592.6,26.81],[592.61,42.35]]]
["binance-futures","BNBUSDT",1729835239321,[[592.41,20.96],[592.4,23.35],[592.39,25.21],[592.38,32.05],[592.37,0.83]],[[592.42,56.79],[592.43,6.81],[592.44,25.24],[592.45,16.62],[592.46,47.88]]]
["binance-futures","BNBUSDT",1729835283870,[[592.29,9.1],[592.28,23.02],[592.27,0.72],[592.26,15.89],[592.25,2.19]],[[592.3,52.95],[592.31,28.79],[592.32,58.15],[592.33,29.08],[592.34,50.8]]]
["binance-futures","BNBUSDT",1729835370396,[[592.48,13.74],[592.47,0.68],[592.46,21.75],[592.45,14.65],[592.44,74.17]],[[592.49,35.54],[592.5,31.22],[592.51,8.86],[592.52,13.73],[592.53,8.02]]]
["binance-futures","BNBUSDT",1729835391184,[[592.35,34.78],[592.34,14.57],[592.33,8.56],[592.3,13.66],[592.29,5.86]],[[592.36,24.93],[592.37,18.11],[592.38,45.04],[592.39,27.64],[592.4,44.54]]]
["binance-futures","BNBUSDT",1729835467227,[[592.12,27.8],[592.11,3.1],[592.1,3.24],[592.09,0.69],[592.08,11.19]],[[592.13,19.18],[592.14,11.67],[592.15,3.82],[592.16,22.18],[592.17,10.78]]]
["binance-futures","BNBUSDT",1729835526665,[[591.99,0.04],[591.97,0.13],[591.96,1.02],[591.92,0.04],[591.91,16.16]],[[592.0,71.47],[592.01,112.78],[592.02,58.41],[592.03,39.49],[592.04,46.4]]]
["binance-futures","BNBUSDT",1729835577314,[[591.74,1.14],[591.73,4.01],[591.72,6.26],[591.71,0.17],[591.7,13.15]],[[591.75,26.2],[591.76,11.99],[591.77,4.27],[591.78,12.36],[591.79,7.58]]]
["binance-futures","BNBUSDT",1729835597285,[[591.61,7.35],[591.6,1.19],[591.59,8.74],[591.55,0.06],[591.54,6.93]],[[591.62,74.41],[591.63,42.56],[591.64,51.37],[591.65,35.09],[591.66,47.71]]]
["binance-futures","BNBUSDT",1729835646121,[[591.77,13.86],[591.76,3.31],[591.75,5.15],[591.74,2.62],[591.73,1.86]],[[591.78,14.5],[591.79,2.57],[591.8,13.5],[591.81,6.16],[591.82,11.8]]]
["binance-futures","BNBUSDT",1729835727533,[[591.84,6.71],[591.83,0.69],[591.82,1.08],[591.81,2.54],[591.8,2.22]],[[591.85,37.76],[591.86,28.49],[591.87,26.08],[591.88,36.1],[591.89,40.06]]]
["binance-futures","BNBUSDT",1729835775792,[[591.94,9.87],[591.93,0.68],[591.92,4.21],[591.91,0.68],[591.9,19.98]],[[591.95,24.55],[591.96,8.26],[591.97,4.79],[591.98,12.94],[591.99,2.33]]]
["binance-futures","BNBUSDT",1729835794612,[[591.94,4.5],[591.92,0.68],[591.91,0.68],[591.9,10.55],[591.26,14.18]],[[591.95,30.58],[591.96,9.08],[591.97,4.44],[591.98,15.05],[591.99,2.28]]]
["binance-futures","BNBUSDT",1729835847637,[[591.55,58.25],[591.54,26.42],[591.53,20.26],[591.52,2.97],[591.51,5.31]],[[591.56,0.41],[591.57,2.21],[591.58,0.68],[591.59,0.68],[591.6,3.37]]]
["binance-futures","BNBUSDT",1729835908707,[[591.71,1.17],[591.7,0.02],[591.69,8.06],[591.68,9.63],[591.67,17.26]],[[591.72,48.31],[591.73,7.72],[591.74,17.89],[591.75,6.99],[591.76,3.13]]]
["binance-futures","BNBUSDT",1729835957207,[[591.77,50.52],[591.76,47.77],[591.75,252.9],[591.74,10.28],[591.73,1.0]],[[591.78,0.71],[591.79,0.01],[591.8,3.53],[591.81,2.42],[591.82,4.37]]]
["binance-futures","BNBUSDT",1729836042272,[[591.9,25.13],[591.89,0.78],[591.88,1.34],[591.87,1.33],[591.86,3.26]],[[591.91,26.54],[591.92,5.79],[591.93,13.96],[591.94,15.46],[591.95,16.92]]]
["binance-futures","BNBUSDT",1729836069108,[[591.63,58.35],[591.62,5.95],[591.61,0.25],[591.6,6.09],[591.59,0.68]],[[591.64,28.25],[591.65,2.0],[591.66,3.62],[591.68,8.52],[591.69,2.96]]]
["binance-futures","BNBUSDT",1729836110027,[[591.58,22.77],[591.57,3.78],[591.56,6.13],[591.55,1.05],[591.54,7.65]],[[591.59,15.15],[591.6,7.67],[591.61,3.17],[591.62,0.68],[591.63,5.3]]]
["binance-futures","BNBUSDT",1729836183549,[[591.75,46.66],[591.74,32.31],[591.73,24.78],[591.72,17.89],[591.71,32.11]],[[591.76,5.78],[591.77,3.14],[591.78,22.13],[591.79,12.13],[591.8,15.88]]]
["binance-futures","BNBUSDT",1729836220116,[[592.07,17.32],[592.06,20.58],[592.05,0.69],[592.04,21.15],[592.03,13.74]],[[592.08,15.34],[592.09,1.14],[592.1,6.4],[592.11,6.46],[592.12,7.25]]]
["binance-futures","BNBUSDT",1729836241584,[[592.1,30.82],[592.08,0.69],[592.07,0.68],[592.06,6.87],[592.05,6.59]],[[592.11,33.23],[592.12,6.03],[592.13,6.81],[592.14,18.99],[592.15,10.25]]]
["binance-futures","BNBUSDT",1729836334556,[[591.9,18.86],[591.89,6.31],[591.88,0.69],[591.87,0.77],[591.86,2.52]],[[591.91,3.28],[591.92,6.3],[591.93,5.23],[591.94,6.3],[591.95,1.07]]]
["binance-futures","BNBUSDT",1729836364126,[[592.04,41.63],[592.03,0.69],[592.02,10.82],[592.01,24.37],[592.0,19.84]],[[592.05,5.02],[592.06,0.8],[592.07,3.15],[592.08,7.82],[592.09,3.8]]]
["binance-futures","BNBUSDT",1729836401260,[[592.13,15.05],[592.12,7.37],[592.11,5.91],[592.1,0.68],[592.09,22.8]],[[592.14,14.54],[592.15,2.16],[592.16,3.3],[592.17,2.67],[592.18,5.76]]]
["binance-futures","BNBUSDT",1729836485049,[[592.32,75.04],[592.31,7.33],[592.3,8.76],[592.29,8.9],[592.28,10.75]],[[592.33,0.15],[592.34,0.1],[592.35,4.56],[592.36,2.13],[592.37,4.18]]]
["binance-futures","BNBUSDT",1729836491885,[[592.46,31.5],[592.45,4.61],[592.44,9.56],[592.43,0.68],[592.42,11.34]],[[592.47,17.02],[592.48,6.0],[592.49,0.77],[592.5,8.23],[592.51,4.76]]]
["binance-futures","BNBUSDT",1729836544902,[[592.71,67.05],[592.7,26.35],[592.69,8.78],[592.68,10.94],[592.67,6.75]],[[592.72,0.27],[592.73,2.24],[592.74,7.61],[592.75,0.83],[592.76,6.31]]]
["binance-futures","BNBUSDT",1729836608751,[[592.71,53.03],[592.7,1.81],[592.69,4.98],[592.68,0.69],[592.67,0.68]],[[592.72,29.66],[592.73,7.16],[592.74,10.6],[592.75,1.46],[592.76,8.88]]]
["binance-futures","BNBUSDT",1729836655889,[[592.71,62.8],[592.7,8.6],[592.69,5.14],[592.68,1.37],[592.67,0.68]],[[592.72,4.16],[592.73,6.64],[592.74,8.97],[592.75,0.83],[592.76,7.74]]]
["binance-futures","BNBUSDT",1729836699332,[[592.56,76.15],[592.55,48.8],[592.54,16.19],[592.53,21.31],[592.52,40.03]],[[592.57,2.28],[592.58,1.21],[592.6,6.73],[592.61,17.56],[592.62,31.93]]]
["binance-futures","BNBUSDT",1729836741750,[[592.4,13.11],[592.39,0.68],[592.38,0.7],[592.37,0.71],[592.36,0.78]],[[592.41,38.07],[592.42,16.31],[592.43,30.11],[592.44,40.08],[592.45,23.82]]]
["binance-futures","BNBUSDT",1729836813685,[[592.56,17.3],[592.55,10.03],[592.54,9.73],[592.53,29.63],[592.52,22.91]],[[592.57,22.33],[592.58,11.99],[592.59,14.31],[592.63,3.95],[592.64,25.89]]]
["binance-futures","BNBUSDT",1729836865157,[[592.5,40.09],[592.49,18.45],[592.48,19.94],[592.47,35.38],[592.46,26.75]],[[592.51,23.03],[592.52,10.37],[592.53,7.26],[592.54,7.8],[592.55,0.72]]]
["binance-futures","BNBUSDT",1729836925853,[[592.32,1.85],[592.3,0.42],[592.29,3.8],[592.28,6.5],[592.27,0.68]],[[592.33,72.97],[592.34,40.31],[592.35,3.49],[592.36,16.98],[592.37,30.2]]]
["binance-futures","BNBUSDT",1729836966864,[[592.43,14.88],[592.42,24.46],[592.41,9.99],[592.4,15.98],[592.39,25.88]],[[592.44,28.61],[592.45,2.77],[592.46,7.7],[592.47,5.91],[592.48,12.68]]]
["binance-futures","BNBUSDT",1729837003763,[[592.26,18.22],[592.23,5.39],[592.22,7.32],[592.21,18.67],[592.2,7.02]],[[592.27,28.39],[592.28,25.6],[592.29,22.35],[592.3,39.78],[592.31,13.74]]]
["binance-futures","BNBUSDT",1729837045824,[[592.29,64.76],[592.28,40.61],[592.27,31.55],[592.26,22.2],[592.25,5.23]],[[592.3,0.52],[592.31,0.07],[592.33,0.68],[592.34,6.2],[592.35,6.56]]]
["binance-futures","BNBUSDT",1729837156947,[[592.26,23.72],[592.25,2.45],[592.24,11.04],[592.23,3.04],[592.22,7.07]],[[592.27,8.86],[592.28,7.38],[592.29,9.49],[592.3,8.97],[592.31,10.29]]]
["binance-futures","BNBUSDT",1729837195262,[[592.01,29.44],[592.0,26.4],[591.99,24.57],[591.98,39.48],[591.97,27.58]],[[592.02,8.41],[592.03,0.68],[592.04,7.39],[592.05,3.12],[592.06,7.38]]]
["binance-futures","BNBUSDT",1729837222907,[[592.02,21.34],[592.01,26.18],[592.0,7.08],[591.99,3.16],[591.98,7.39]],[[592.03,7.45],[592.04,7.06],[592.05,0.68],[592.06,0.68],[592.07,1.24]]]
["binance-futures","BNBUSDT",1729837305851,[[591.84,14.45],[591.83,0.88],[591.82,6.51],[591.81,2.58],[591.8,7.27]],[[591.85,16.89],[591.86,6.43],[591.87,4.99],[591.88,11.16],[591.89,9.54]]]
["binance-futures","BNBUSDT",1729837364550,[[591.64,36.16],[591.63,20.77],[591.62,6.36],[591.61,9.6],[591.6,7.61]],[[591.65,1.9],[591.66,0.01],[591.67,2.68],[591.68,0.68],[591.69,0.69]]]
["binance-futures","BNBUSDT",1729837399015,[[591.83,65.33],[591.82,31.13],[591.81,25.33],[591.8,11.63],[591.79,3.06]],[[591.84,0.16],[591.85,0.08],[591.86,1.16],[591.87,0.2],[591.88,0.27]]]
["binance-futures","BNBUSDT",1729837462342,[[591.67,50.78],[591.66,20.57],[591.65,1.49],[591.64,10.02],[591.63,7.48]],[[591.68,43.03],[591.69,4.9],[591.7,3.59],[591.71,8.58],[591.72,13.88]]]
["binance-futures","BNBUSDT",1729837560126,[[591.73,1.58],[591.72,11.63],[591.71,38.85],[591.7,11.73],[591.69,2.92]],[[591.75,5.17],[591.76,0.21],[591.77,0.22],[591.78,2.4],[591.82,0.96]]]
["binance-futures","BNBUSDT",1729837604444,[[592.02,14.33],[592.01,0.68],[592.0,7.03],[591.99,4.18],[591.98,7.02]],[[592.03,20.35],[592.04,37.53],[592.05,12.35],[592.06,33.28],[592.07,5.56]]]
["binance-futures","BNBUSDT",1729837654214,[[592.0,18.9],[591.99,3.69],[591.98,12.73],[591.97,0.88],[591.96,7.72]],[[592.01,8.83],[592.02,22.33],[592.03,29.88],[592.04,6.97],[592.05,4.14]]]
["binance-futures","BNBUSDT",1729837716336,[[591.66,10.08],[591.65,2.53],[591.64,9.89],[591.63,3.01],[591.62,6.97]],[[591.67,14.49],[591.68,8.65],[591.69,24.05],[591.7,95.41],[591.71,1.16]]]
["binance-futures","BNBUSDT",1729837796210,[[591.62,19.86],[591.61,19.01],[591.6,22.69],[591.59,11.02],[591.58,7.65]],[[591.63,13.11],[591.64,9.22],[591.65,6.66],[591.66,14.68],[591.67,17.33]]]
["binance-futures","BNBUSDT",1729837865585,[[591.87,25.06],[591.86,29.01],[591.85,10.79],[591.84,39.7],[591.83,22.46]],[[591.88,7.31],[591.89,4.35],[591.9,8.64],[591.91,0.72],[591.93,2.11]]]
["binance-futures","BNBUSDT",1729837925175,[[592.03,57.74],[592.02,38.72],[592.01,34.59],[592.0,24.51],[591.99,42.63]],[[592.04,0.68],[592.05,1.85],[592.06,0.03],[592.07,0.1],[592.08,8.17]]]
["binance-futures","BNBUSDT",1729837975790,[[591.95,6.79],[591.94,0.01],[591.93,0.01],[591.91,1.31],[591.89,1.05]],[[591.96,56.64],[591.97,17.31],[591.98,45.19],[591.99,39.59],[592.0,21.01]]]
["binance-futures","BNBUSDT",1729838015301,[[591.7,20.53],[591.69,7.44],[591.68,6.67],[591.67,1.23],[591.66,9.58]],[[591.71,8.5],[591.72,8.95],[591.73,5.79],[591.74,8.26],[591.75,14.97]]]
["binance-futures","BNBUSDT",1729838095338,[[591.85,14.81],[591.84,0.34],[591.82,1.37],[591.8,3.14],[591.79,9.78]],[[591.86,24.68],[591.87,2.72],[591.88,11.59],[591.89,1.32],[591.9,15.72]]]
["binance-futures","BNBUSDT",1729838144396,[[591.62,13.25],[591.61,5.51],[591.6,8.92],[591.59,2.12],[591.58,3.31]],[[591.63,27.3],[591.64,13.36],[591.65,4.55],[591.66,8.14],[591.67,3.8]]]
["binance-futures","BNBUSDT",1729838159508,[[591.43,2.49],[591.42,3.93],[591.41,0.01],[591.4,3.76],[591.39,2.14]],[[591.44,42.16],[591.45,3.61],[591.46,6.85],[591.47,0.51],[591.48,20.24]]]
["binance-futures","BNBUSDT",1729838236457,[[591.23,16.36],[591.22,8.2],[591.21,4.42],[591.2,4.73],[591.19,0.68]],[[591.24,37.32],[591.25,27.97],[591.26,34.74],[591.27,41.02],[591.28,35.54]]]
["binance-futures","BNBUSDT",1729838270800,[[591.26,2.78],[591.25,0.68],[591.24,0.68],[591.23,3.28],[591.22,7.42]],[[591.27,26.4],[591.28,8.27],[591.29,4.43],[591.3,10.27],[591.31,4.64]]]
["binance-futures","BNBUSDT",1729838309510,[[591.01,4.64],[591.0,44.0],[590.99,0.22],[590.98,0.92],[590.92,0.04]],[[591.02,73.35],[591.03,26.55],[591.04,13.21],[591.05,2.08],[591.06,12.69]]]
["binance-futures","BNBUSDT",1729838389235,[[591.0,52.22],[590.99,13.81],[590.98,21.21],[590.97,4.49],[590.96,10.26]],[[591.01,8.24],[591.02,11.64],[591.03,9.24],[591.04,7.26],[591.06,9.74]]]
["binance-futures","BNBUSDT",1729838418399,[[591.17,2.95],[591.16,7.02],[591.15,18.13],[591.14,16.28],[591.13,14.57]],[[591.18,29.0],[591.19,2.99],[591.2,12.78],[591.21,9.62],[591.22,7.21]]]
["binance-futures","BNBUSDT",1729838458832,[[591.09,21.87],[591.08,6.9],[591.07,1.52],[591.06,0.68],[591.05,2.42]],[[591.1,15.46],[591.11,4.51],[591.12,11.72],[591.13,6.52],[591.14,7.38]]]
["binance-futures","BNBUSDT",1729838534739,[[591.22,27.36],[591.21,1.68],[591.2,0.68],[591.19,0.68],[591.18,7.22]],[[591.23,5.81],[591.24,10.14],[591.25,4.97],[591.26,8.1],[591.27,6.54]]]
["binance-futures","BNBUSDT",1729838592206,[[591.23,12.08],[591.22,6.6],[591.21,6.76],[591.2,16.23],[591.19,0.76]],[[591.24,16.14],[591.25,5.16],[591.26,5.97],[591.27,8.22],[591.28,7.31]]]
["binance-futures","BNBUSDT",1729838663344,[[591.17,13.98],[591.16,7.67],[591.15,0.69],[591.14,8.0],[591.13,5.68]],[[591.18,13.13],[591.19,2.77],[591.2,11.04],[591.21,10.22],[591.22,24.11]]]
["binance-futures","BNBUSDT",1729838702001,[[591.06,71.89],[591.05,0.61],[591.04,3.48],[591.03,7.81],[591.02,4.1]],[[591.07,1.5],[591.1,0.01],[591.11,0.99],[591.12,5.52],[591.13,0.47]]]
["binance-futures","BNBUSDT",1729838735321,[[590.89,4.73],[590.88,0.84],[590.87,1.01],[590.86,4.76],[590.85,0.05]],[[590.9,38.94],[590.91,18.94],[590.92,37.69],[590.93,9.54],[590.94,12.94]]]
["binance-futures","BNBUSDT",1729838775813,[[590.85,33.48],[590.84,5.0],[590.83,11.9],[590.82,115.05],[590.81,4.93]],[[590.86,2.91],[590.89,0.68],[590.9,10.27],[590.91,16.59],[590.92,22.73]]]
["binance-futures","BNBUSDT",1729838837418,[[591.13,19.51],[591.12,5.93],[591.11,0.69],[591.1,6.3],[591.09,2.87]],[[591.14,11.92],[591.15,9.97],[591.16,18.96],[591.17,2.83],[591.18,43.6]]]
["binance-futures","BNBUSDT",1729838846475,[[591.18,19.54],[591.17,2.78],[591.16,1.23],[591.15,5.34],[591.14,5.93]],[[591.19,9.28],[591.2,11.95],[591.21,4.19],[591.22,20.04],[591.23,7.95]]]
["binance-futures","BNBUSDT",1729838907086,[[591.12,3.36],[591.09,0.24],[591.08,9.23],[591.06,21.24],[591.05,9.23]],[[591.13,57.48],[591.14,7.18],[591.15,3.11],[591.16,9.36],[591.17,2.58]]]
["binance-futures","BNBUSDT",1729838949078,[[590.74,17.09],[590.73,18.43],[590.72,5.5],[590.7,7.24],[590.69,0.15]],[[590.75,7.94],[590.76,7.38],[590.77,8.09],[590.78,7.04],[590.79,13.26]]]
["binance-futures","BNBUSDT",1729839032142,[[591.35,11.82],[591.34,0.01],[591.32,8.61],[591.31,10.71],[591.3,30.87]],[[591.36,24.82],[591.37,2.57],[591.38,10.22],[591.39,2.8],[591.4,7.14]]]
["binance-futures","BNBUSDT",1729839056531,[[591.07,3.16],[591.06,5.32],[591.04,5.9],[591.03,3.78],[590.99,1.27]],[[591.08,54.63],[591.09,27.4],[591.1,8.32],[591.11,20.32],[591.12,5.9]]]
["binance-futures","BNBUSDT",1729839102429,[[590.91,13.84],[590.9,18.8],[590.89,0.7],[590.88,7.85],[590.87,3.19]],[[590.92,16.04],[590.93,0.68],[590.94,14.74],[590.95,3.99],[590.96,15.87]]]
["binance-futures","BNBUSDT",1729839180356,[[590.93,2.5],[590.91,22.24],[590.9,22.94],[590.89,19.6],[590.88,41.35]],[[590.94,26.27],[590.95,3.15],[590.96,69.42],[590.97,5.19],[590.98,11.1]]]
["binance-futures","BNBUSDT",1729839242570,[[590.74,6.87],[590.73,2.7],[590.72,7.79],[590.71,1.33],[590.7,13.95]],[[590.75,60.34],[590.76,29.56],[590.77,22.2],[590.78,9.65],[590.79,38.36]]]
["binance-futures","BNBUSDT",1729839269493,[[590.92,0.87],[590.9,0.01],[590.88,1.05],[590.87,2.79],[590.86,0.73]],[[590.93,38.48],[590.94,12.66],[590.95,3.07],[590.96,5.64],[590.97,8.02]]]
["binance-futures","BNBUSDT",1729839336067,[[590.63,86.22],[590.62,52.04],[590.61,34.86],[590.6,25.0],[590.59,30.95]],[[590.64,107.6],[590.65,1.96],[590.66,10.2],[590.67,1.22],[590.68,0.69]]]
["binance-futures","BNBUSDT",1729839367687,[[590.68,33.06],[590.67,34.24],[590.66,25.66],[590.65,35.75],[590.64,58.76]],[[590.69,6.82],[590.7,1.83],[590.71,3.78],[590.72,0.68],[590.73,3.46]]]
["binance-futures","BNBUSDT",1729839417153,[[590.89,8.36],[590.88,8.59],[590.87,25.95],[590.86,23.35],[590.85,61.89]],[[590.9,13.47],[590.91,4.65],[590.92,0.69],[590.93,2.18],[590.94,8.39]]]
["binance-futures","BNBUSDT",1729839505220,[[590.73,27.72],[590.72,14.06],[590.71,19.29],[590.7,31.32],[590.69,14.21]],[[590.74,0.2],[590.75,3.35],[590.76,9.15],[590.77,3.46],[590.78,9.14]]]
["binance-futures","BNBUSDT",1729839548653,[[590.85,17.45],[590.84,28.87],[590.83,10.94],[590.82,21.24],[590.81,0.28]],[[590.86,24.7],[590.87,3.98],[590.88,9.78],[590.89,0.85],[590.9,7.96]]]
["binance-futures","BNBUSDT",1729839576104,[[590.91,2.23],[590.9,0.01],[590.88,0.28],[590.87,0.01],[590.85,17.06]],[[590.92,30.1],[590.93,8.79],[590.94,12.63],[590.95,0.7],[590.96,23.44]]]
["binance-futures","BNBUSDT",1729839651226,[[590.7,16.53],[590.69,10.3],[590.68,10.4],[590.67,4.46],[590.66,6.3]],[[590.71,16.5],[590.72,7.83],[590.73,2.47],[590.74,9.43],[590.75,0.71]]]
["binance-futures","BNBUSDT",1729839706990,[[590.97,2.95],[590.96,0.01],[590.94,4.8],[590.93,0.57],[590.92,4.8]],[[590.98,26.5],[590.99,8.71],[591.0,13.84],[591.01,1.51],[591.02,10.82]]]
["binance-futures","BNBUSDT",1729839772880,[[591.11,7.63],[591.1,4.8],[591.09,2.56],[591.08,5.49],[591.07,0.68]],[[591.12,44.5],[591.13,7.34],[591.14,0.68],[591.15,33.99],[591.16,25.42]]]
["binance-futures","BNBUSDT",1729839820505,[[591.1,22.41],[591.09,8.33],[591.08,10.82],[591.07,2.54],[591.06,19.55]],[[591.11,6.82],[591.13,0.7],[591.14,5.48],[591.15,5.55],[591.23,9.84]]]
["binance-futures","BNBUSDT",1729839844595,[[591.33,31.12],[591.32,10.72],[591.31,2.52],[591.3,21.35],[591.29,4.32]],[[591.34,3.84],[591.35,5.11],[591.36,5.83],[591.37,0.9],[591.39,14.54]]]
["binance-futures","BNBUSDT",1729839912176,[[591.37,27.53],[591.36,10.09],[591.35,3.46],[591.34,6.47],[591.33,4.04]],[[591.38,9.26],[591.39,1.9],[591.4,9.29],[591.41,13.88],[591.42,12.89]]]
["binance-futures","BNBUSDT",1729839931656,[[591.63,16.81],[591.62,7.51],[591.61,2.99],[591.6,7.24],[591.59,11.4]],[[591.64,15.74],[591.65,7.27],[591.66,12.21],[591.67,0.96],[591.68,5.49]]]
["binance-futures","BNBUSDT",1729839982720,[[591.56,13.29],[591.55,2.43],[591.54,2.75],[591.53,0.68],[591.52,0.69]],[[591.57,22.1],[591.58,5.61],[591.59,0.68],[591.6,10.76],[591.61,0.68]]]
["binance-futures","BNBUSDT",1729840036517,[[591.1,63.99],[591.09,46.54],[591.08,35.5],[591.07,28.78],[591.06,25.37]],[[591.11,0.17],[591.13,0.36],[591.14,6.39],[591.15,4.31],[591.16,14.23]]]
["binance-futures","BNBUSDT",1729840083550,[[591.15,15.81],[591.14,15.9],[591.13,12.81],[591.12,35.28],[591.11,17.7]],[[591.16,15.47],[591.17,4.04],[591.18,9.45],[591.19,0.01],[591.2,7.39]]]
["binance-futures","BNBUSDT",1729840178124,[[591.03,18.3],[591.02,4.41],[591.01,5.01],[591.0,14.36],[590.99,12.25]],[[591.04,15.88],[591.05,0.68],[591.06,7.4],[591.07,2.04],[591.08,6.73]]]
["binance-futures","BNBUSDT",1729840216287,[[590.85,20.33],[590.82,34.81],[590.8,8.68],[590.79,0.13],[590.78,3.03]],[[590.86,7.28],[590.87,2.44],[590.88,8.86],[590.89,2.45],[590.9,7.5]]]
["binance-futures","BNBUSDT",1729840257655,[[590.59,13.7],[590.58,9.58],[590.57,0.52],[590.56,19.66],[590.55,16.28]],[[590.6,16.88],[590.61,3.76],[590.62,8.16],[590.63,5.21],[590.64,11.3]]]
["binance-futures","BNBUSDT",1729840332913,[[590.29,2.46],[590.24,3.58],[590.23,1.97],[590.2,4.03],[590.19,17.43]],[[590.3,26.37],[590.31,12.5],[590.32,9.0],[590.33,34.52],[590.34,17.73]]]
["binance-futures","BNBUSDT",1729840369760,[[590.25,5.94],[590.24,7.08],[590.23,1.0],[590.22,5.45],[590.21,3.28]],[[590.26,8.0],[590.27,3.83],[590.28,6.18],[590.29,0.68],[590.3,7.48]]]
["binance-futures","BNBUSDT",1729840428613,[[589.74,11.35],[589.73,1.37],[589.72,0.11],[589.71,0.69],[589.7,15.49]],[[589.75,30.45],[589.76,39.75],[589.77,27.96],[589.78,33.36],[589.79,23.44]]]
["binance-futures","BNBUSDT",1729840461482,[[588.8,16.18],[588.79,7.82],[588.78,8.55],[588.77,1.35],[588.76,13.54]],[[588.81,6.82],[588.82,11.52],[588.83,8.93],[588.84,15.78],[588.85,6.25]]]
["binance-futures","BNBUSDT",1729840480359,[[589.21,20.42],[589.2,17.49],[589.19,8.55],[589.18,6.46],[589.17,16.22]],[[589.22,13.78],[589.23,4.7],[589.24,8.06],[589.25,0.78],[589.26,9.66]]]
["binance-futures","BNBUSDT",1729840506017,[[589.28,70.15],[589.27,4.72],[589.26,9.05],[589.25,4.68],[589.24,16.5]],[[589.29,0.86],[589.3,0.01],[589.32,4.92],[589.33,0.01],[589.34,6.57]]]
["binance-futures","BNBUSDT",1729840572776,[[588.88,16.96],[588.87,8.92],[588.86,22.19],[588.85,16.65],[588.78,6.23]],[[588.89,23.49],[588.9,17.99],[588.92,6.23],[588.93,3.78],[588.94,6.1]]]
["binance-futures","BNBUSDT",1729840592869,[[589.41,30.75],[589.4,6.22],[589.39,1.01],[589.38,11.55],[589.37,0.68]],[[589.42,28.77],[589.43,0.68],[589.44,9.52],[589.45,0.7],[589.46,6.24]]]
["binance-futures","BNBUSDT",1729840625196,[[589.56,14.21],[589.55,2.34],[589.54,5.26],[589.53,18.87],[589.52,14.32]],[[589.57,30.94],[589.58,5.66],[589.59,3.44],[589.6,5.79],[589.61,2.09]]]
["binance-futures","BNBUSDT",1729840679860,[[589.55,7.22],[589.54,5.52],[589.53,0.68],[589.52,11.42],[589.51,8.85]],[[589.56,28.41],[589.57,3.78],[589.58,9.85],[589.59,4.4],[589.6,7.4]]]
["binance-futures","BNBUSDT",1729840716648,[[589.37,38.24],[589.36,10.63],[589.35,13.66],[589.34,6.22],[589.33,2.23]],[[589.38,14.42],[589.39,2.0],[589.4,8.33],[589.41,13.04],[589.42,39.99]]]
["binance-futures","BNBUSDT",1729840775197,[[589.2,36.01],[589.19,3.76],[589.18,9.48],[589.17,2.85],[589.16,7.23]],[[589.21,0.16],[589.23,5.21],[589.24,0.69],[589.25,10.69],[589.26,25.11]]]
["binance-futures","BNBUSDT",1729840812016,[[589.4,2.02],[589.39,0.01],[589.36,0.68],[589.34,12.15],[589.3,6.39]],[[589.41,34.22],[589.42,8.44],[589.43,2.68],[589.44,39.57],[589.45,11.38]]]
["binance-futures","BNBUSDT",1729840844639,[[589.51,18.75],[589.5,6.75],[589.49,3.87],[589.48,6.76],[589.47,22.45]],[[589.52,25.13],[589.53,0.73],[589.54,6.57],[589.55,0.71],[589.56,9.84]]]
["binance-futures","BNBUSDT",1729840888271,[[589.36,24.91],[589.35,3.96],[589.34,3.9],[589.33,2.19],[589.32,7.42]],[[589.37,8.8],[589.38,8.91],[589.39,0.69],[589.4,6.89],[589.41,15.62]]]
["binance-futures","BNBUSDT",1729840938520,[[589.4,16.8],[589.39,4.39],[589.38,6.07],[589.37,0.78],[589.36,16.55]],[[589.41,33.54],[589.42,8.58],[589.43,17.18],[589.44,10.71],[589.45,2.26]]]
["binance-futures","BNBUSDT",1729840946915,[[589.48,41.32],[589.47,4.94],[589.46,6.72],[589.45,0.69],[589.44,29.54]],[[589.49,7.62],[589.5,4.27],[589.51,0.7],[589.52,21.62],[589.53,3.91]]]
["binance-futures","BNBUSDT",1729841013047,[[589.33,8.81],[589.3,6.75],[589.29,0.71],[589.28,0.79],[589.24,1.35]],[[589.34,27.47],[589.35,5.99],[589.36,20.32],[589.37,2.64],[589.38,15.41]]]
["binance-futures","BNBUSDT",1729841078591,[[589.14,8.24],[589.13,10.74],[589.12,16.14],[589.09,0.71],[589.08,0.69]],[[589.15,16.1],[589.16,72.37],[589.17,3.69],[589.18,18.47],[589.19,9.98]]]
["binance-futures","BNBUSDT",1729841115450,[[589.24,17.33],[589.23,2.46],[589.2,6.23],[589.17,4.66],[589.14,2.5]],[[589.25,73.71],[589.26,28.21],[589.27,22.18],[589.28,16.08],[589.29,30.57]]]
["binance-futures","BNBUSDT",1729841133363,[[589.06,0.49],[589.05,0.01],[589.04,0.01],[589.03,0.01],[589.02,14.53]],[[589.07,41.21],[589.08,13.45],[589.09,17.17],[589.1,19.41],[589.11,2.58]]]
["binance-futures","BNBUSDT",1729841165890,[[589.16,27.36],[589.15,10.48],[589.14,7.45],[589.13,9.97],[589.12,30.87]],[[589.17,5.79],[589.18,0.01],[589.19,2.03],[589.2,8.71],[589.21,2.96]]]
["binance-futures","BNBUSDT",1729841227728,[[588.44,24.17],[588.43,4.46],[588.42,6.36],[588.41,8.39],[588.4,11.43]],[[588.45,3.32],[588.46,8.21],[588.47,0.01],[588.48,6.38],[588.49,2.59]]]
["binance-futures","BNBUSDT",1729841243827,[[588.31,33.97],[588.3,11.91],[588.29,1.92],[588.28,2.58],[588.27,1.87]],[[588.32,42.17],[588.33,0.85],[588.34,2.12],[588.35,0.91],[588.36,9.46]]]
["binance-futures","BNBUSDT",1729841292257,[[588.45,0.34],[588.4,1.81],[588.39,12.07],[588.35,3.53]],[[588.46,79.76],[588.47,16.63],[588.48,9.58],[588.49,10.39],[588.5,5.41]]]
["binance-futures","BNBUSDT",1729841317928,[[588.12,6.79],[588.09,9.94],[588.08,9.87],[587.95,14.21],[587.94,4.87]],[[588.13,22.55],[588.14,6.89],[588.15,3.12],[588.16,5.54],[588.17,4.68]]]
["binance-futures","BNBUSDT",1729841339545,[[587.57,12.36],[587.56,0.03],[587.53,2.43],[587.52,0.68],[587.5,2.62]],[[587.58,16.09],[587.59,0.68],[587.6,1.36],[587.61,3.9],[587.64,4.49]]]
["binance-futures","BNBUSDT",1729841367268,[[587.79,24.94],[587.78,0.01],[587.77,1.98],[587.76,0.69],[587.72,1.39]],[[587.8,62.7],[587.81,34.94],[587.82,24.58],[587.83,28.42],[587.84,30.48]]]
["binance-futures","BNBUSDT",1729841414716,[[587.72,7.12],[587.66,4.6],[587.61,9.28],[587.56,3.28]],[[587.73,21.73],[587.74,8.23],[587.75,10.03],[587.76,30.91],[587.77,0.95]]]
["binance-futures","BNBUSDT",1729841425098,[[587.79,35.57],[587.78,6.4],[587.76,7.39],[587.75,10.08],[587.74,0.01]],[[587.8,6.29],[587.81,0.83],[587.82,4.82],[587.83,3.4],[587.84,15.5]]]
["binance-futures","BNBUSDT",1729841468320,[[588.27,12.32],[588.26,8.0],[588.25,0.01],[588.24,8.02],[588.23,3.77]],[[588.28,9.05],[588.29,13.9],[588.3,2.7],[588.32,1.3],[588.33,33.22]]]
["binance-futures","BNBUSDT",1729841508419,[[588.42,0.01],[588.4,9.07],[588.39,0.03]],[[588.43,3.64],[588.44,38.42],[588.45,10.5],[588.46,37.87],[588.47,12.04]]]
["binance-futures","BNBUSDT",1729841549384,[[588.67,45.56],[588.66,4.41],[588.65,19.05],[588.64,22.82],[588.63,11.56]],[[588.68,3.26],[588.69,3.24],[588.7,0.1],[588.71,1.9],[588.73,0.19]]]
["binance-futures","BNBUSDT",1729841567325,[[588.7,6.75],[588.69,2.87],[588.68,6.62],[588.67,1.23],[588.66,5.09]],[[588.71,23.74],[588.72,5.26],[588.73,3.36],[588.74,2.98],[588.75,18.65]]]
["binance-futures","BNBUSDT",1729841606703,[[588.11,4.12],[588.09,2.6],[588.07,0.7],[588.06,10.27],[587.75,17.23]],[[588.12,29.56],[588.13,13.26],[588.14,6.18],[588.15,2.49],[588.16,10.66]]]
["binance-futures","BNBUSDT",1729841666966,[[588.2,5.8],[588.19,4.27],[588.18,4.87],[588.17,6.69],[588.16,10.8]],[[588.21,20.47],[588.22,4.27],[588.23,2.38],[588.24,4.81],[588.25,3.21]]]
["binance-futures","BNBUSDT",1729841706400,[[588.28,9.33],[588.27,0.62],[588.26,3.73],[588.25,0.68],[588.24,8.84]],[[588.29,21.78],[588.3,7.15],[588.31,3.19],[588.32,6.72],[588.33,6.61]]]
["binance-futures","BNBUSDT",1729841719202,[[587.98,42.76],[587.97,25.54],[587.96,18.2],[587.95,19.62],[587.94,29.25]],[[587.99,4.66],[588.0,0.01],[588.01,6.68],[588.02,7.54],[588.03,2.71]]]
["binance-futures","BNBUSDT",1729841762809,[[588.17,6.32],[588.16,4.74],[588.15,12.8],[588.14,21.2],[588.13,15.39]],[[588.18,31.11],[588.19,0.87],[588.2,4.74],[588.21,3.16],[588.22,4.91]]]
["binance-futures","BNBUSDT",1729841808122,[[587.06,15.91],[587.05,6.93],[587.04,12.34],[587.03,1.0],[587.02,12.21]],[[587.07,10.13],[587.08,17.28],[587.09,7.88],[587.1,39.96],[587.11,15.15]]]
["binance-futures","BNBUSDT",1729841836315,[[587.21,8.54],[587.2,1.25],[587.19,0.01],[587.18,8.45],[587.16,7.72]],[[587.22,56.49],[587.23,4.63],[587.24,25.24],[587.25,12.54],[587.26,24.58]]]
["binance-futures","BNBUSDT",1729841903323,[[587.58,18.1],[587.57,0.68],[587.56,2.14],[587.55,1.6],[587.54,3.36]],[[587.59,3.15],[587.6,0.61],[587.62,1.23],[587.63,4.78],[587.74,9.66]]]
["binance-futures","BNBUSDT",1729841926929,[[587.65,15.11],[587.64,9.68],[587.63,11.4],[587.62,16.61],[587.61,1.57]],[[587.66,11.46],[587.67,2.85],[587.68,7.29],[587.69,2.41],[587.7,9.77]]]
["binance-futures","BNBUSDT",1729841955698,[[587.62,22.14],[587.61,0.04],[587.6,5.15],[587.59,2.04],[587.58,2.03]],[[587.63,49.09],[587.64,28.98],[587.65,7.66],[587.66,32.81],[587.67,29.15]]]
["binance-futures","BNBUSDT",1729842016139,[[587.36,17.13],[587.35,13.32],[587.34,1.71],[587.33,2.93],[587.31,0.81]],[[587.37,45.11],[587.38,14.88],[587.39,18.89],[587.4,36.84],[587.41,24.29]]]
["binance-futures","BNBUSDT",1729842050185,[[587.32,64.18],[587.31,21.72],[587.3,26.44],[587.29,19.06],[587.28,28.24]],[[587.33,9.1],[587.34,17.58],[587.35,11.31],[587.36,6.36],[587.37,10.32]]]
["binance-futures","BNBUSDT",1729842111631,[[587.28,38.74],[587.27,23.56],[587.26,7.73],[587.25,15.99],[587.24,6.46]],[[587.29,7.94],[587.3,5.9],[587.31,0.69],[587.32,15.27],[587.33,18.22]]]
["binance-futures","BNBUSDT",1729842152972,[[587.19,31.03],[587.18,13.6],[587.17,0.92],[587.16,5.92],[587.15,2.54]],[[587.2,10.97],[587.21,8.22],[587.22,8.16],[587.23,3.63],[587.24,9.53]]]
["binance-futures","BNBUSDT",1729842176917,[[587.31,30.87],[587.3,7.48],[587.29,1.36],[587.28,14.22],[587.27,11.07]],[[587.32,13.14],[587.33,3.59],[587.34,0.02],[587.35,0.01],[587.36,5.95]]]
["binance-futures","BNBUSDT",1729842208350,[[587.17,3.64],[587.16,0.36],[587.15,7.22],[587.14,8.14],[587.13,4.26]],[[587.18,33.63],[587.19,8.96],[587.2,10.48],[587.21,22.15],[587.22,33.22]]]
["binance-futures","BNBUSDT",1729842286869,[[587.2,23.29],[587.19,11.68],[587.18,15.57],[587.17,5.97],[587.16,11.31]],[[587.21,20.88],[587.22,39.59],[587.23,18.54],[587.24,32.82],[587.25,38.02]]]
["binance-futures","BNBUSDT",1729842292429,[[587.19,1.88],[587.18,3.39],[587.17,5.95],[587.16,4.74],[587.12,9.58]],[[587.2,50.55],[587.21,30.37],[587.22,30.34],[587.23,16.1],[587.24,34.69]]]
["binance-futures","BNBUSDT",1729842337332,[[587.31,22.54],[587.3,0.35],[587.28,10.4],[587.27,0.68],[586.34,8.74]],[[587.32,25.09],[587.33,6.22],[587.34,8.72],[587.35,1.4],[587.36,11.23]]]
["binance-futures","BNBUSDT",1729842392410,[[587.28,25.91],[587.27,15.83],[587.26,11.8],[587.24,19.9],[587.23,14.34]],[[587.29,7.74],[587.3,11.27],[587.31,12.62],[587.32,26.46],[587.33,12.81]]]
["binance-futures","BNBUSDT",1729842432082,[[587.23,24.18],[587.22,7.14],[587.21,2.48],[587.2,6.46],[587.19,8.37]],[[587.24,18.87],[587.25,14.31],[587.26,6.46],[587.27,0.68],[587.28,7.14]]]
["binance-futures","BNBUSDT",1729842462849,[[587.51,19.09],[587.5,18.57],[587.49,10.86],[587.48,10.56],[587.47,2.9]],[[587.52,3.4],[587.55,4.42],[587.56,7.22],[587.61,25.3],[587.75,6.43]]]
["binance-futures","BNBUSDT",1729842501016,[[587.56,10.57],[587.55,0.04],[587.54,2.18],[587.53,2.5],[587.52,10.43]],[[587.57,25.78],[587.58,46.65],[587.59,20.82],[587.6,29.26],[587.61,22.44]]]
["binance-futures","BNBUSDT",1729842559253,[[587.78,29.73],[587.77,33.94],[587.76,29.74],[587.75,21.96],[587.74,19.31]],[[587.79,17.16],[587.8,0.01],[587.82,8.27],[587.83,2.69],[587.84,6.44]]]
["binance-futures","BNBUSDT",1729842607181,[[587.67,20.29],[587.66,6.93],[587.65,2.04],[587.64,8.43],[587.63,3.32]],[[587.68,7.07],[587.7,6.11],[587.71,2.61],[587.72,6.79],[587.73,21.41]]]
["binance-futures","BNBUSDT",1729842660463,[[587.54,25.54],[587.53,4.09],[587.52,8.49],[587.51,1.76],[587.5,7.11]],[[587.55,3.55],[587.56,0.01],[587.57,2.13],[587.58,21.03],[587.59,0.69]]]
["binance-futures","BNBUSDT",1729842696767,[[587.42,8.53],[587.41,3.15],[587.4,10.05],[587.39,0.81],[587.38,6.97]],[[587.43,30.6],[587.44,16.12],[587.45,33.87],[587.46,33.19],[587.47,12.81]]]
["binance-futures","BNBUSDT",1729842725333,[[587.68,23.03],[587.67,2.69],[587.66,7.23],[587.65,0.68],[587.64,7.65]],[[587.69,23.12],[587.7,14.1],[587.71,11.94],[587.72,6.8],[587.73,30.45]]]
["binance-futures","BNBUSDT",1729842792347,[[588.1,4.59],[588.09,1.57],[588.07,0.69],[588.06,7.79],[588.02,8.66]],[[588.11,58.51],[588.12,40.81],[588.13,25.49],[588.14,12.71],[588.15,4.46]]]
["binance-futures","BNBUSDT",1729842825870,[[588.2,23.08],[588.19,6.25],[588.18,8.09],[588.17,3.14],[588.16,14.87]],[[588.21,5.54],[588.22,7.22],[588.23,0.69],[588.24,7.47],[588.25,0.82]]]
["binance-futures","BNBUSDT",1729842865044,[[588.17,21.46],[588.16,6.85],[588.15,4.58],[588.14,7.48],[588.13,4.98]],[[588.18,14.29],[588.19,13.47],[588.2,18.6],[588.21,4.66],[588.23,0.69]]]
["binance-futures","BNBUSDT",1729842889974,[[588.27,44.76],[588.26,27.95],[588.25,32.57],[588.24,40.95],[588.23,24.42]],[[588.28,27.15],[588.29,3.64],[588.3,8.37],[588.32,8.79],[588.33,1.74]]]
["binance-futures","BNBUSDT",1729842953794,[[588.13,21.47],[588.12,7.8],[588.11,0.71],[588.1,7.32],[588.09,6.36]],[[588.14,20.22],[588.15,0.68],[588.16,6.76],[588.17,0.85],[588.18,24.89]]]
["binance-futures","BNBUSDT",1729842996448,[[588.2,1.69],[588.19,0.01],[588.18,13.26],[588.12,8.88],[588.07,4.45]],[[588.21,70.67],[588.22,6.23],[588.23,6.45],[588.24,30.28],[588.25,15.94]]]
["binance-futures","BNBUSDT",1729843072567,[[588.17,45.28],[588.16,39.06],[588.15,10.8],[588.14,33.81],[588.13,13.2]],[[588.18,8.43],[588.19,0.68],[588.2,7.04],[588.21,2.44],[588.22,9.47]]]
["binance-futures","BNBUSDT",1729843119433,[[588.42,31.2],[588.41,8.45],[588.4,20.99],[588.39,19.66],[588.38,29.53]],[[588.43,7.49],[588.44,7.09],[588.45,3.09],[588.46,7.95],[588.47,0.95]]]
["binance-futures","BNBUSDT",1729843138411,[[588.52,23.87],[588.51,18.17],[588.5,23.5],[588.49,20.67],[588.48,43.76]],[[588.53,9.4],[588.54,7.25],[588.55,2.13],[588.56,7.08],[588.57,3.59]]]
["binance-futures","BNBUSDT",1729843181459,[[588.54,69.52],[588.53,64.7],[588.52,137.67],[588.51,3.54],[588.5,10.37]],[[588.55,10.24],[588.56,0.04],[588.57,4.19],[588.59,3.21],[588.6,10.62]]]
["binance-futures","BNBUSDT",1729843257707,[[588.69,2.01],[588.68,4.04],[588.66,4.13],[588.63,14.61],[588.62,31.63]],[[588.7,41.35],[588.71,15.25],[588.72,18.36],[588.73,23.06],[588.74,35.69]]]
["binance-futures","BNBUSDT",1729843258659,[[588.69,1.8],[588.68,3.36],[588.67,1.35],[588.66,2.45],[588.65,0.68]],[[588.7,43.55],[588.71,15.41],[588.72,18.36],[588.73,22.16],[588.74,35.5]]]
["binance-futures","BNBUSDT",1729843309631,[[588.24,3.66],[588.23,1.35],[588.22,4.17]],[[588.25,77.82],[588.26,142.97],[588.27,36.07],[588.28,27.07],[588.29,44.96]]]
["binance-futures","BNBUSDT",1729843359554,[[587.79,24.69],[587.78,24.27],[587.77,11.47],[587.76,26.29],[587.75,7.91]],[[587.8,19.12],[587.81,3.83],[587.82,9.4],[587.83,0.69],[587.85,3.04]]]
["binance-futures","BNBUSDT",1729843409339,[[587.55,67.68],[587.54,55.32],[587.53,35.94],[587.52,35.46],[587.51,2.92]],[[587.56,20.71],[587.57,15.29],[587.58,10.39],[587.59,0.69],[587.6,11.56]]]
["binance-futures","BNBUSDT",1729843445452,[[587.39,5.37],[587.38,0.2],[587.37,2.43],[587.36,9.03],[587.35,2.71]],[[587.4,27.64],[587.41,8.26],[587.42,8.7],[587.43,35.93],[587.44,22.17]]]
["binance-futures","BNBUSDT",1729843480549,[[587.4,53.48],[587.39,34.82],[587.38,32.78],[587.37,57.44],[587.36,42.69]],[[587.41,15.48],[587.42,21.31],[587.43,3.62],[587.44,8.7],[587.45,1.05]]]
["binance-futures","BNBUSDT",1729843548998,[[587.27,43.4],[587.26,14.33],[587.25,5.31],[587.24,8.79],[587.23,9.45]],[[587.28,28.22],[587.29,22.19],[587.3,32.84],[587.31,32.76],[587.34,10.21]]]
["binance-futures","BNBUSDT",1729843585702,[[586.98,2.08],[586.97,0.75],[586.96,8.83],[586.95,6.16],[586.94,19.79]],[[586.99,26.79],[587.0,10.79],[587.01,4.29],[587.02,10.43],[587.03,0.7]]]
["binance-futures","BNBUSDT",1729843640223,[[586.91,12.06],[586.9,8.33],[586.89,7.42],[586.88,18.18],[586.87,1.24]],[[586.92,45.6],[586.93,14.76],[586.94,31.21],[586.95,43.03],[586.96,33.96]]]
["binance-futures","BNBUSDT",1729843673061,[[586.73,34.24],[586.72,13.92],[586.71,26.71],[586.7,43.1],[586.69,25.74]],[[586.74,15.89],[586.76,3.14],[586.77,11.51],[586.78,8.25],[586.8,11.55]]]
["binance-futures","BNBUSDT",1729843695615,[[587.06,46.98],[587.05,63.98],[587.04,23.76],[587.03,26.0],[587.02,49.21]],[[587.07,9.36],[587.08,1.28],[587.09,0.69],[587.1,8.94],[587.11,0.17]]]
["binance-futures","BNBUSDT",1729843726327,[[586.59,38.12],[586.58,10.81],[586.57,2.06],[586.56,11.63],[586.55,4.67]],[[586.6,15.02],[586.61,0.65],[586.62,1.45],[586.64,9.45],[586.65,0.72]]]
["binance-futures","BNBUSDT",1729843795059,[[586.6,44.23],[586.59,59.24],[586.58,38.64],[586.57,28.3],[586.56,70.41]],[[586.61,5.05],[586.62,2.17],[586.64,8.47],[586.65,3.68],[586.7,3.48]]]
["binance-futures","BNBUSDT",1729843821690,[[586.64,26.53],[586.63,4.77],[586.62,8.64],[586.61,2.72],[586.6,13.79]],[[586.65,40.45],[586.66,30.52],[586.67,23.04],[586.68,38.78],[586.69,27.06]]]
["binance-futures","BNBUSDT",1729843853077,[[587.31,68.22],[587.3,61.33],[587.29,16.6],[587.28,58.79],[587.27,18.52]],[[587.32,2.2],[587.33,0.65],[587.34,14.37],[587.35,1.26],[587.37,1.96]]]
["binance-futures","BNBUSDT",1729843901782,[[587.29,67.36],[587.28,18.26],[587.27,33.36],[587.26,24.45],[587.25,41.89]],[[587.3,10.91],[587.31,5.46],[587.34,25.51],[587.35,3.8],[587.36,6.33]]]
["binance-futures","BNBUSDT",1729843940509,[[587.69,35.56],[587.68,25.25],[587.67,23.35],[587.66,21.67],[587.65,28.82]],[[587.7,22.09],[587.71,4.75],[587.72,15.65],[587.73,4.58],[587.74,8.29]]]
["binance-futures","BNBUSDT",1729844001779,[[587.16,0.01],[587.15,0.02],[587.14,0.37],[587.13,0.02],[587.11,0.97]],[[587.17,54.23],[587.18,40.2],[587.19,39.6],[587.2,66.19],[587.21,33.86]]]
["binance-futures","BNBUSDT",1729844044290,[[587.14,0.83],[587.11,0.97],[587.1,2.73],[587.03,0.06],[587.02,1.79]],[[587.15,36.6],[587.16,47.6],[587.17,36.2],[587.18,23.73],[587.19,6.74]]]
["binance-futures","BNBUSDT",1729844077488,[[587.0,9.95],[586.99,0.38],[586.98,0.12],[586.97,0.06],[586.96,0.02]],[[587.01,57.38],[587.02,35.03],[587.03,21.99],[587.04,33.0],[587.05,10.34]]]
["binance-futures","BNBUSDT",1729844117657,[[586.87,30.29],[586.86,7.48],[586.85,2.22],[586.84,7.52],[586.82,0.02]],[[586.88,45.52],[586.89,27.51],[586.9,9.52],[586.91,27.78],[586.92,33.75]]]
["binance-futures","BNBUSDT",1729844163707,[[586.61,16.96],[586.6,7.56],[586.59,0.03],[586.58,8.58],[586.57,0.75]],[[586.62,22.27],[586.63,17.21],[586.64,32.0],[586.65,37.57],[586.66,35.73]]]
["binance-futures","BNBUSDT",1729844203764,[[586.37,63.23],[586.36,22.12],[586.35,6.7],[586.34,8.97],[586.32,11.34]],[[586.38,0.7],[586.41,0.51],[586.42,0.51],[586.43,0.56],[586.44,24.15]]]
["binance-futures","BNBUSDT",1729844207336,[[586.38,15.0],[586.37,1.78],[586.36,8.97],[586.35,3.71],[586.33,2.04]],[[586.39,9.38],[586.4,2.55],[586.41,14.92],[586.42,93.72],[586.43,0.68]]]
["binance-futures","BNBUSDT",1729844269463,[[587.23,34.57],[587.22,39.72],[587.21,20.48],[587.2,27.1],[587.19,28.06]],[[587.24,14.94],[587.25,10.71],[587.26,0.76],[587.27,0.78],[587.28,3.26]]]
["binance-futures","BNBUSDT",1729844297803,[[587.41,41.1],[587.4,40.82],[587.39,3.05],[587.38,6.89],[587.37,41.93]],[[587.42,13.54],[587.44,0.01],[587.45,0.47],[587.46,0.68],[587.48,5.11]]]
["binance-futures","BNBUSDT",1729844321430,[[587.64,10.61],[587.63,0.01],[587.62,7.79],[587.61,2.56],[587.6,8.14]],[[587.65,27.9],[587.66,7.01],[587.68,29.3],[587.69,12.99],[587.7,33.63]]]
["binance-futures","BNBUSDT",1729844353613,[[587.78,19.28],[587.77,14.4],[587.75,8.74],[587.74,24.77],[587.73,2.4]],[[587.79,43.53],[587.8,4.41],[587.81,11.93],[587.82,15.43],[587.83,12.33]]]
["binance-futures","BNBUSDT",1729844407908,[[587.92,5.44],[587.91,9.12],[587.9,25.91],[587.88,7.81],[587.87,0.69]],[[587.93,46.67],[587.94,20.28],[587.95,9.97],[587.96,0.27],[587.97,21.6]]]
["binance-futures","BNBUSDT",1729844448797,[[588.14,18.7],[588.13,14.95],[588.12,16.95],[588.1,10.13],[588.09,15.22]],[[588.15,5.82],[588.16,1.13],[588.18,3.06],[588.19,9.44],[588.21,0.15]]]
["binance-futures","BNBUSDT",1729844470329,[[588.26,40.38],[588.25,16.38],[588.24,7.58],[588.23,3.43],[588.22,3.37]],[[588.27,22.4],[588.28,1.31],[588.29,0.06],[588.3,3.56],[588.31,1.76]]]
["binance-futures","BNBUSDT",1729844525020,[[588.6,60.81],[588.59,8.24],[588.58,4.3],[588.57,2.58],[588.56,7.58]],[[588.61,2.42],[588.68,1.76],[588.69,4.69],[588.7,0.84],[588.72,17.88]]]
["binance-futures","BNBUSDT",1729844550002,[[588.5,16.47],[588.49,3.03],[588.48,6.75],[588.47,0.01],[588.46,5.14]],[[588.51,30.95],[588.52,25.79],[588.53,16.66],[588.54,30.27],[588.55,18.46]]]
["binance-futures","BNBUSDT",1729844582448,[[588.56,33.47],[588.55,3.9],[588.54,1.74],[588.53,3.26],[588.52,6.81]],[[588.57,19.22],[588.6,0.69],[588.61,4.08],[588.68,1.77],[588.7,1.8]]]
["binance-futures","BNBUSDT",1729844644316,[[588.8,21.27],[588.79,0.5],[588.78,0.39],[588.77,0.68],[588.76,4.97]],[[588.81,22.77],[588.82,3.86],[588.83,9.32],[588.84,24.43],[588.85,23.7]]]
["binance-futures","BNBUSDT",1729844675625,[[588.75,64.65],[588.74,4.97],[588.73,1.11],[588.72,18.48],[588.71,4.39]],[[588.76,7.54],[588.79,9.0],[588.8,19.75],[588.85,1.17],[588.87,2.31]]]
["binance-futures","BNBUSDT",1729844737116,[[589.41,51.49],[589.4,46.45],[589.39,38.31],[589.38,14.0],[589.37,19.27]],[[589.42,1.22],[589.44,0.11],[589.45,7.57],[589.46,0.4],[589.47,2.22]]]
["binance-futures","BNBUSDT",1729844754088,[[589.32,24.17],[589.31,2.04],[589.3,9.24],[589.29,5.13],[589.28,11.62]],[[589.33,8.06],[589.34,18.63],[589.35,2.78],[589.36,4.49],[589.37,5.27]]]
["binance-futures","BNBUSDT",1729844802444,[[588.84,33.1],[588.83,5.69],[588.82,11.94],[588.81,14.08],[588.8,7.28]],[[588.85,1.16],[588.92,6.67],[588.93,1.75],[588.94,4.56],[588.98,4.29]]]
["binance-futures","BNBUSDT",1729844859313,[[589.07,11.32],[589.06,46.03],[589.05,4.41],[589.04,14.64],[589.03,26.54]],[[589.08,0.03],[589.09,0.07],[589.1,0.17],[589.12,4.06],[589.13,1.71]]]
["binance-futures","BNBUSDT",1729844912768,[[589.09,85.11],[589.08,111.16],[589.07,34.39],[589.06,34.8],[589.05,43.67]],[[589.1,1.23],[589.12,0.02],[589.13,0.01],[589.14,5.48],[589.16,12.76]]]
["binance-futures","BNBUSDT",1729844940430,[[589.18,0.35],[589.17,4.15],[589.16,0.01],[589.15,0.68]],[[589.19,55.09],[589.2,26.26],[589.21,11.67],[589.22,16.12],[589.23,16.89]]]
["binance-futures","BNBUSDT",1729844999173,[[589.33,19.21],[589.32,61.36],[589.31,1.05],[589.3,5.84],[589.29,23.38]],[[589.34,19.84],[589.35,15.13],[589.36,6.84],[589.37,0.68],[589.38,7.93]]]
["binance-futures","BNBUSDT",1729845058049,[[589.59,47.07],[589.58,14.11],[589.57,23.21],[589.56,28.64],[589.55,50.02]],[[589.6,4.97],[589.62,0.66],[589.63,1.89],[589.64,19.4],[589.66,2.37]]]
["binance-futures","BNBUSDT",1729845095169,[[589.7,54.54],[589.69,23.84],[589.68,40.44],[589.67,55.84],[589.66,8.25]],[[589.71,13.52],[589.72,0.08],[589.74,5.84],[589.75,2.58],[589.76,6.04]]]
["binance-futures","BNBUSDT",1729845104183,[[589.76,74.83],[589.75,29.87],[589.74,31.36],[589.73,51.16],[589.72,40.32]],[[589.77,7.87],[589.78,0.97],[589.8,8.53],[589.81,2.85],[589.82,7.14]]]
["binance-futures","BNBUSDT",1729845133514,[[589.94,40.63],[589.93,17.12],[589.92,22.99],[589.91,4.16],[589.9,27.43]],[[589.95,13.2],[589.96,6.57],[589.98,8.37],[589.99,1.88],[590.0,6.57]]]
["binance-futures","BNBUSDT",1729845191851,[[590.09,15.46],[590.08,16.51],[590.07,24.66],[590.06,31.59],[590.05,33.26]],[[590.1,27.22],[590.11,2.84],[590.12,6.09],[590.13,16.8],[590.14,11.26]]]
["binance-futures","BNBUSDT",1729845216485,[[590.13,1.82],[590.12,5.35],[590.11,0.68],[590.1,16.9],[590.09,19.23]],[[590.14,34.95],[590.15,5.48],[590.16,7.05],[590.17,12.74],[590.18,8.55]]]
["binance-futures","BNBUSDT",1729845245493,[[590.21,37.28],[590.2,32.72],[590.19,21.89],[590.18,24.27],[590.17,22.58]],[[590.22,11.67],[590.25,1.68],[590.26,4.83],[590.27,0.76],[590.28,4.42]]]
["binance-futures","BNBUSDT",1729845308600,[[590.23,31.01],[590.22,13.67],[590.21,14.1],[590.2,16.38],[590.19,16.0]],[[590.24,11.86],[590.25,3.76],[590.26,4.39],[590.3,7.71],[590.32,0.12]]]
["binance-futures","BNBUSDT",1729845343523,[[590.32,44.86],[590.31,4.55],[590.3,4.92],[590.29,1.77],[590.28,11.3]],[[590.33,10.23],[590.34,7.25],[590.35,10.76],[590.36,5.79],[590.37,3.35]]]
["binance-futures","BNBUSDT",1729845400437,[[590.58,47.87],[590.57,6.27],[590.56,33.25],[590.55,32.9],[590.54,26.19]],[[590.59,9.92],[590.6,5.09],[590.61,0.69],[590.62,6.64],[590.63,0.55]]]
["binance-futures","BNBUSDT",1729845431673,[[590.55,53.84],[590.54,38.89],[590.53,21.27],[590.52,28.33],[590.51,5.16]],[[590.56,11.8],[590.57,1.96],[590.58,6.52],[590.59,0.68],[590.6,6.52]]]
["binance-futures","BNBUSDT",1729845451033,[[590.64,12.58],[590.63,3.25],[590.62,7.11],[590.61,3.73],[590.6,10.8]],[[590.65,14.41],[590.66,12.84],[590.67,13.1],[590.68,5.55],[590.69,13.02]]]
["binance-futures","BNBUSDT",1729845483771,[[590.68,1.94],[590.67,2.04],[590.66,0.49],[590.64,5.93],[590.63,8.27]],[[590.69,55.92],[590.7,23.49],[590.71,9.94],[590.72,5.72],[590.73,6.98]]]
["binance-futures","BNBUSDT",1729845562714,[[590.61,2.93],[590.6,0.48],[590.59,0.48],[590.58,2.82],[590.55,6.11]],[[590.62,40.37],[590.63,3.69],[590.64,16.23],[590.65,32.66],[590.66,17.72]]]
["binance-futures","BNBUSDT",1729845598144,[[590.64,15.59],[590.63,0.68],[590.62,2.72],[590.61,7.68],[590.6,0.68]],[[590.65,30.99],[590.66,19.29],[590.67,10.2],[590.68,14.74],[590.69,0.68]]]
["binance-futures","BNBUSDT",1729845633595,[[590.43,12.86],[590.42,10.98],[590.41,10.36],[590.4,31.53],[590.39,5.52]],[[590.44,18.56],[590.45,5.43],[590.46,6.11],[590.47,0.84],[590.48,6.57]]]
["binance-futures","BNBUSDT",1729845689002,[[590.66,3.34],[590.65,3.11],[590.64,0.53],[590.63,0.48],[590.62,1.32]],[[590.67,38.32],[590.68,18.12],[590.69,11.14],[590.7,28.46],[590.71,22.0]]]
["binance-futures","BNBUSDT",1729845737448,[[590.95,5.4],[590.94,5.98],[590.93,1.17],[590.92,6.66],[590.91,7.05]],[[590.96,54.52],[590.97,10.97],[590.98,17.32],[590.99,8.67],[591.0,46.34]]]
["binance-futures","BNBUSDT",1729845799540,[[591.24,13.1],[591.23,0.49],[591.22,1.32],[591.21,3.49],[591.2,4.46]],[[591.25,21.49],[591.26,11.97],[591.27,6.28],[591.28,4.29],[591.29,7.18]]]
["binance-futures","BNBUSDT",1729845833133,[[591.49,94.2],[591.48,60.99],[591.47,13.15],[591.46,9.31],[591.45,0.48]],[[591.5,59.96],[591.51,0.19],[591.52,0.13],[591.53,0.36],[591.56,0.25]]]
["binance-futures","BNBUSDT",1729845863340,[[591.47,5.54],[591.46,2.01]],[[591.48,61.37],[591.49,25.61],[591.5,60.51],[591.51,23.28],[591.52,38.0]]]
["binance-futures","BNBUSDT",1729845901644,[[591.61,22.5],[591.6,19.61],[591.59,14.86],[591.58,7.09],[591.57,35.67]],[[591.62,5.06],[591.63,2.88],[591.64,7.59],[591.66,5.65],[591.67,1.69]]]
["binance-futures","BNBUSDT",1729845947246,[[591.46,4.62],[591.44,4.78],[591.43,2.61],[591.42,17.29]],[[591.47,19.94],[591.48,5.13],[591.49,9.47],[591.5,23.41],[591.51,14.55]]]
["binance-futures","BNBUSDT",1729845999112,[[591.48,9.77],[591.47,9.2],[591.46,4.64],[591.43,7.69],[591.42,9.12]],[[591.49,36.2],[591.5,11.6],[591.51,8.32],[591.52,22.47],[591.53,18.81]]]
["binance-futures","BNBUSDT",1729846017735,[[591.41,14.32],[591.4,8.32],[591.39,0.68],[591.38,4.5],[591.37,0.73]],[[591.42,21.63],[591.43,4.74],[591.44,4.5],[591.45,8.53],[591.46,12.14]]]
["binance-futures","BNBUSDT",1729846086670,[[591.41,33.75],[591.4,95.14],[591.39,0.68],[591.38,11.92],[591.37,15.56]],[[591.42,6.78],[591.43,1.39],[591.44,3.82],[591.46,11.0],[591.47,7.18]]]
["binance-futures","BNBUSDT",1729846121248,[[591.43,8.71],[591.42,21.51],[591.41,14.55],[591.4,27.65],[591.38,31.01]],[[591.44,23.78],[591.45,16.24],[591.46,10.26],[591.47,1.6],[591.48,7.59]]]
["binance-futures","BNBUSDT",1729846146622,[[591.36,20.34],[591.35,1.03],[591.34,8.19],[591.33,11.97],[591.32,25.55]],[[591.37,32.32],[591.38,5.32],[591.39,7.47],[591.4,5.49],[591.41,11.91]]]
["binance-futures","BNBUSDT",1729846193218,[[591.35,10.84],[591.34,5.57],[591.33,10.02],[591.32,4.46],[591.31,4.4]],[[591.36,30.81],[591.37,20.39],[591.38,20.18],[591.39,2.57],[591.4,5.57]]]
["binance-futures","BNBUSDT",1729846268227,[[591.61,81.68],[591.6,66.85],[591.59,54.96],[591.58,6.34],[591.57,32.43]],[[591.62,1.2],[591.63,0.69],[591.64,6.62],[591.65,1.76],[591.66,18.38]]]
["binance-futures","BNBUSDT",1729846287614,[[591.76,5.9],[591.74,6.59],[591.73,14.26],[591.72,49.24]],[[591.77,21.19],[591.78,7.59],[591.79,2.24],[591.8,6.91],[591.81,5.74]]]
["binance-futures","BNBUSDT",1729846352812,[[591.26,8.98],[591.25,5.21],[591.24,12.53],[591.23,0.69],[591.22,9.97]],[[591.27,39.38],[591.28,10.69],[591.29,9.55],[591.3,42.35],[591.31,14.71]]]
["binance-futures","BNBUSDT",1729846387968,[[591.09,4.02],[591.07,0.05],[591.06,4.61],[591.05,0.72],[591.04,4.61]],[[591.1,68.75],[591.11,26.37],[591.12,34.92],[591.13,6.47],[591.14,33.23]]]
["binance-futures","BNBUSDT",1729846417515,[[590.9,15.65],[590.89,4.54],[590.88,10.18],[590.87,4.02],[590.86,5.48]],[[590.91,16.45],[590.92,0.74],[590.93,3.75],[590.94,13.88],[590.95,17.5]]]
["binance-futures","BNBUSDT",1729846455328,[[591.21,2.34],[591.2,0.33],[591.19,1.71],[591.18,5.24],[591.17,5.45]],[[591.22,20.06],[591.23,13.02],[591.24,5.93],[591.25,19.7],[591.26,9.75]]]
["binance-futures","BNBUSDT",1729846521545,[[591.24,22.13],[591.23,0.68],[591.22,4.55],[591.21,3.82],[591.2,7.71]],[[591.25,5.38],[591.26,38.16],[591.27,22.48],[591.28,23.92],[591.29,29.6]]]
["binance-futures","BNBUSDT",1729846586313,[[590.93,14.74],[590.92,6.46],[590.91,4.81],[590.9,7.22],[590.89,1.99]],[[590.94,24.85],[590.95,0.69],[590.96,0.69],[590.97,9.75],[590.98,9.35]]]
["binance-futures","BNBUSDT",1729846601347,[[591.14,55.74],[591.13,29.37],[591.12,31.25],[591.11,0.68],[591.1,29.49]],[[591.15,7.25],[591.16,11.24],[591.18,7.36],[591.19,4.03],[591.2,8.38]]]
["binance-futures","BNBUSDT",1729846662175,[[591.17,26.8],[591.16,9.59],[591.15,11.75],[591.14,9.47],[591.13,2.57]],[[591.18,6.04],[591.2,5.0],[591.21,0.68],[591.22,7.22],[591.23,0.68]]]
["binance-futures","BNBUSDT",1729846719053,[[590.71,17.04],[590.7,14.05],[590.69,13.6],[590.68,17.69],[590.67,6.34]],[[590.72,12.3],[590.73,2.5],[590.74,0.69],[590.75,2.03],[590.76,13.27]]]
["binance-futures","BNBUSDT",1729846741682,[[590.99,36.52],[590.98,27.35],[590.97,20.31],[590.96,23.13],[590.95,10.35]],[[591.0,17.36],[591.01,0.01],[591.02,1.73],[591.03,0.88],[591.04,0.69]]]
["binance-futures","BNBUSDT",1729846796645,[[591.03,13.57],[591.02,24.76],[591.01,23.84],[591.0,19.79],[590.99,8.95]],[[591.04,30.73],[591.05,4.85],[591.06,1.36],[591.07,3.9],[591.08,6.33]]]
["binance-futures","BNBUSDT",1729846867156,[[590.92,3.51],[590.91,0.39],[590.9,15.98],[590.89,1.58],[590.88,5.6]],[[590.93,101.33],[590.94,11.08],[590.95,15.85],[590.96,7.58],[590.97,5.88]]]
["binance-futures","BNBUSDT",1729846907356,[[590.67,10.42],[590.66,5.77],[590.65,7.84],[590.64,9.34],[590.63,0.08]],[[590.68,29.59],[590.69,2.03],[590.7,18.52],[590.71,21.43],[590.72,39.54]]]
["binance-futures","BNBUSDT",1729846974915,[[590.79,29.74],[590.78,6.44],[590.77,2.95],[590.76,15.16],[590.75,1.17]],[[590.8,37.55],[590.81,20.99],[590.82,26.14],[590.83,0.72],[590.84,25.04]]]
["binance-futures","BNBUSDT",1729847020260,[[590.92,1.45],[590.91,0.42],[590.9,0.01],[590.89,2.74],[590.88,6.55]],[[590.93,86.98],[590.94,1.37],[590.95,3.04],[590.96,15.59],[590.97,11.37]]]
["binance-futures","BNBUSDT",1729847035246,[[591.11,26.62],[591.1,29.03],[591.09,78.84],[591.08,36.58],[591.07,27.34]],[[591.12,14.25],[591.13,0.69],[591.14,0.71],[591.15,1.95],[591.16,6.06]]]
["binance-futures","BNBUSDT",1729847109860,[[591.52,28.82],[591.51,2.83],[591.5,5.84],[591.49,1.59],[591.48,9.12]],[[591.53,1.74],[591.54,0.34],[591.56,1.79],[591.57,16.66],[591.59,10.89]]]
["binance-futures","BNBUSDT",1729847136659,[[591.7,33.25],[591.69,8.13],[591.68,23.36],[591.67,12.67],[591.66,22.73]],[[591.71,12.35],[591.72,0.01],[591.74,3.92],[591.75,0.01],[591.76,1.97]]]
["binance-futures","BNBUSDT",1729847161022,[[591.44,4.64],[591.43,2.44],[591.42,8.46],[591.4,5.36],[591.39,8.8]],[[591.45,41.19],[591.46,7.28],[591.47,2.13],[591.48,3.64],[591.49,1.13]]]
["binance-futures","BNBUSDT",1729847202322,[[591.5,66.59],[591.49,40.94],[591.48,37.76],[591.47,25.74],[591.46,27.75]],[[591.51,7.77],[591.52,0.09],[591.55,0.68],[591.57,2.83],[591.6,18.2]]]
["binance-futures","BNBUSDT",1729847255370,[[591.86,27.48],[591.85,0.69],[591.84,12.81],[591.83,2.48],[591.82,19.67]],[[591.87,5.91],[591.88,0.15],[591.89,1.0],[591.9,5.43],[591.91,0.05]]]
["binance-futures","BNBUSDT",1729847291501,[[591.83,20.28],[591.82,4.5],[591.81,12.75],[591.8,6.07],[591.79,20.13]],[[591.84,8.47],[591.87,3.14],[591.88,2.9],[591.89,3.4],[591.9,6.22]]]
["binance-futures","BNBUSDT",1729847343355,[[592.0,18.91],[591.99,3.32],[591.98,10.8],[591.97,0.69],[591.96,6.71]],[[592.01,33.08],[592.02,9.74],[592.03,20.76],[592.04,10.45],[592.05,15.83]]]
["binance-futures","BNBUSDT",1729847377524,[[591.85,32.62],[591.84,16.62],[591.83,14.92],[591.82,15.97],[591.81,32.02]],[[591.86,28.7],[591.87,2.63],[591.88,4.93],[591.89,2.03],[591.9,5.55]]]
["binance-futures","BNBUSDT",1729847402370,[[591.68,12.52],[591.67,27.35],[591.66,17.76],[591.65,10.77],[591.64,19.02]],[[591.69,17.96],[591.7,8.25],[591.71,1.8],[591.72,21.4],[591.73,20.35]]]
["binance-futures","BNBUSDT",1729847475649,[[591.31,0.87],[591.29,10.09],[591.28,13.08],[591.27,3.54],[590.81,21.74]],[[591.32,40.12],[591.33,22.58],[591.34,17.49],[591.35,0.68],[591.36,16.09]]]
["binance-futures","BNBUSDT",1729847510353,[[591.0,40.5],[590.99,0.02],[590.98,5.47],[590.97,0.29],[590.96,6.79]],[[591.01,45.77],[591.02,41.68],[591.03,9.69],[591.04,27.58],[591.05,29.14]]]
["binance-futures","BNBUSDT",1729847563057,[[591.14,5.61],[591.12,4.12],[591.11,7.06],[591.1,6.01],[591.02,6.21]],[[591.15,32.12],[591.16,7.9],[591.17,0.69],[591.18,19.83],[591.19,14.47]]]
["binance-futures","BNBUSDT",1729847570477,[[591.06,18.36],[591.05,0.04],[591.04,11.24],[591.03,3.62],[591.0,8.29]],[[591.07,74.31],[591.08,54.33],[591.09,2.2],[591.1,37.85],[591.11,1.92]]]
["binance-futures","BNBUSDT",1729847638104,[[591.03,22.08],[591.02,18.17],[591.01,10.44],[591.0,29.04],[590.99,0.68]],[[591.04,25.43],[591.05,3.05],[591.06,10.09],[591.07,0.69],[591.08,6.23]]]
["binance-futures","BNBUSDT",1729847687270,[[591.14,5.17],[591.12,0.68],[591.11,6.36],[591.1,16.06],[591.05,0.11]],[[591.15,30.8],[591.16,8.69],[591.17,4.08],[591.18,8.91],[591.19,3.09]]]
["binance-futures","BNBUSDT",1729847721351,[[591.05,39.39],[591.04,37.02],[591.03,29.94],[591.02,26.6],[591.01,20.52]],[[591.06,24.61],[591.07,0.69],[591.08,5.23],[591.09,4.58],[591.11,0.01]]]
["binance-futures","BNBUSDT",1729847762541,[[591.05,28.32],[591.02,10.55],[590.98,37.84],[590.93,4.07],[590.87,6.59]],[[591.06,75.99],[591.07,30.22],[591.08,7.15],[591.09,34.15],[591.1,1.95]]]
["binance-futures","BNBUSDT",1729847820219,[[590.44,0.08],[590.43,0.01],[590.42,0.06],[590.41,1.8],[590.4,7.14]],[[590.45,26.65],[590.46,19.81],[590.47,2.26],[590.48,6.83],[590.49,20.51]]]
["binance-futures","BNBUSDT",1729847869744,[[590.52,53.43],[590.51,47.05],[590.5,35.3],[590.49,46.17],[590.48,32.39]],[[590.53,17.43],[590.54,0.01],[590.55,0.68],[590.56,0.68],[590.57,0.69]]]
["binance-futures","BNBUSDT",1729847895225,[[590.61,2.61],[590.57,1.56],[590.54,34.41],[590.47,1.56],[590.43,3.72]],[[590.62,26.32],[590.63,3.8],[590.64,6.67],[590.65,0.71],[590.66,8.58]]]
["binance-futures","BNBUSDT",1729847968221,[[590.36,16.95],[590.35,0.95],[590.34,17.97],[590.33,0.88],[590.32,7.28]],[[590.37,138.32],[590.38,17.08],[590.39,12.67],[590.4,29.65],[590.41,17.13]]]
["binance-futures","BNBUSDT",1729848000376,[[590.86,8.4],[590.85,21.61],[590.84,15.08],[590.83,9.6],[590.82,24.61]],[[590.87,23.1],[590.88,8.92],[590.89,2.82],[590.9,16.7],[590.91,5.49]]]
["binance-futures","BNBUSDT",1729848075470,[[590.62,17.8],[590.61,13.61],[590.6,16.26],[590.59,9.66],[590.58,27.23]],[[590.63,24.44],[590.64,20.33],[590.65,0.69],[590.66,7.67],[590.67,3.55]]]
["binance-futures","BNBUSDT",1729848115157,[[590.61,35.37],[590.6,34.87],[590.59,17.88],[590.58,35.25],[590.57,21.82]],[[590.62,6.57],[590.63,5.49],[590.64,19.35],[590.65,0.02],[590.69,1.33]]]
["binance-futures","BNBUSDT",1729848150830,[[590.65,30.5],[590.64,20.82],[590.63,16.76],[590.62,12.75],[590.61,1.51]],[[590.66,2.2],[590.7,7.38],[590.72,4.15],[590.73,4.54],[590.78,31.67]]]
["binance-futures","BNBUSDT",1729848214423,[[590.98,0.77],[590.96,0.61],[590.95,5.96],[590.94,2.46],[590.93,5.7]],[[590.99,52.1],[591.0,34.85],[591.01,18.07],[591.02,25.13],[591.03,29.92]]]
["binance-futures","BNBUSDT",1729848233322,[[590.89,8.73],[590.88,10.0],[590.87,6.27],[590.86,5.89],[590.85,13.83]],[[590.9,12.42],[590.91,17.05],[590.92,22.43],[590.93,17.26],[590.94,17.03]]]
["binance-futures","BNBUSDT",1729848276481,[[591.19,61.79],[591.18,82.74],[591.17,27.26],[591.16,26.1],[591.15,6.77]],[[591.2,13.22],[591.21,0.08],[591.22,0.02],[591.23,0.15],[591.24,5.05]]]
["binance-futures","BNBUSDT",1729848338856,[[591.66,34.29],[591.65,11.79],[591.64,11.5],[591.63,34.62],[591.62,35.1]],[[591.67,5.91],[591.68,0.06],[591.69,1.79],[591.7,5.34],[591.71,0.19]]]
["binance-futures","BNBUSDT",1729848381816,[[591.4,25.44],[591.39,8.46],[591.38,21.48],[591.37,16.32],[591.36,6.54]],[[591.41,21.34],[591.42,5.18],[591.44,5.69],[591.45,2.7],[591.46,5.66]]]
["binance-futures","BNBUSDT",1729848399929,[[591.07,4.73],[591.06,6.94],[591.04,5.23],[591.03,4.18],[591.02,6.51]],[[591.08,53.89],[591.09,35.4],[591.1,26.18],[591.11,23.55],[591.12,41.01]]]
["binance-futures","BNBUSDT",1729848444544,[[591.32,26.66],[591.31,15.38],[591.3,14.8],[591.29,9.13],[591.28,13.71]],[[591.33,16.34],[591.34,6.89],[591.35,8.04],[591.36,5.66],[591.37,4.13]]]
["binance-futures","BNBUSDT",1729848535779,[[591.49,55.4],[591.48,24.75],[591.47,2.05],[591.46,5.45],[591.45,10.0]],[[591.5,17.46],[591.51,2.29],[591.52,4.67],[591.53,0.01],[591.54,9.99]]]
["binance-futures","BNBUSDT",1729848589872,[[591.41,23.55],[591.4,39.56],[591.39,22.48],[591.38,23.87],[591.37,0.82]],[[591.42,7.3],[591.43,1.59],[591.44,7.18],[591.45,2.14],[591.46,5.15]]]
["binance-futures","BNBUSDT",1729848603936,[[591.49,4.64],[591.48,5.15],[591.47,3.46],[591.46,5.5],[591.45,5.89]],[[591.5,20.08],[591.51,1.98],[591.52,5.16],[591.53,1.16],[591.54,6.02]]]
["binance-futures","BNBUSDT",1729848666344,[[591.62,39.15],[591.61,28.4],[591.6,36.01],[591.59,16.0],[591.58,6.95]],[[591.63,7.91],[591.64,2.18],[591.66,0.88],[591.67,0.68],[591.68,4.73]]]
["binance-futures","BNBUSDT",1729848719664,[[591.2,24.97],[591.19,0.68],[591.18,8.13],[591.17,7.79],[591.16,8.16]],[[591.21,72.51],[591.22,4.4],[591.23,0.68],[591.24,22.63],[591.25,3.33]]]
["binance-futures","BNBUSDT",1729848758722,[[591.26,4.82],[591.24,5.57],[591.23,0.72],[591.22,6.86],[591.21,3.58]],[[591.27,22.68],[591.28,22.87],[591.29,11.85],[591.3,31.88],[591.31,19.03]]]
["binance-futures","BNBUSDT",1729848807052,[[591.37,17.87],[591.36,6.02],[591.35,6.84],[591.34,21.52],[591.33,29.48]],[[591.38,4.24],[591.39,1.96],[591.4,4.64],[591.41,0.16],[591.42,5.35]]]
["binance-futures","BNBUSDT",1729848894360,[[591.35,6.73],[591.34,4.19],[591.33,2.82],[591.32,5.23],[591.31,9.41]],[[591.36,36.99],[591.37,10.67],[591.38,4.61],[591.39,3.7],[591.4,6.99]]]
["binance-futures","BNBUSDT",1729848932162,[[591.0,19.85],[590.99,15.71],[590.98,26.14],[590.97,30.27],[590.96,23.18]],[[591.01,0.14],[591.03,1.8],[591.04,5.31],[591.05,0.68],[591.12,16.84]]]
["binance-futures","BNBUSDT",1729848995696,[[590.95,31.3],[590.94,9.27],[590.93,2.87],[590.92,11.97],[590.91,1.5]],[[590.96,7.41],[590.97,0.68],[590.98,0.69],[590.99,3.0],[591.0,22.64]]]
["binance-futures","BNBUSDT",1729849035481,[[590.8,0.69],[590.79,0.25],[590.75,1.29],[590.74,10.47],[590.73,9.81]],[[590.81,52.62],[590.82,45.96],[590.83,41.34],[590.84,57.48],[590.85,34.85]]]
["binance-futures","BNBUSDT",1729849058878,[[590.78,16.65],[590.77,0.68],[590.76,3.2],[590.75,2.03],[590.74,13.15]],[[590.79,21.73],[590.8,5.52],[590.81,0.84],[590.82,4.56],[590.83,15.55]]]
["binance-futures","BNBUSDT",1729849146129,[[590.91,21.04],[590.9,9.02],[590.89,4.57],[590.88,11.39],[590.87,5.29]],[[590.92,5.22],[590.93,0.68],[590.94,28.29],[590.95,11.21],[590.96,25.27]]]
["binance-futures","BNBUSDT",1729849182430,[[590.9,19.12],[590.89,4.24],[590.88,11.94],[590.87,0.68],[590.86,5.05]],[[590.91,53.59],[590.92,5.64],[590.93,0.68],[590.94,5.54],[590.95,2.43]]]
["binance-futures","BNBUSDT",1729849213473,[[591.05,26.84],[591.04,18.52],[591.03,4.5],[591.02,18.07],[591.01,25.47]],[[591.06,1.01],[591.07,0.01],[591.09,3.1],[591.1,5.6],[591.13,2.46]]]
["binance-futures","BNBUSDT",1729849248368,[[591.15,4.26],[591.14,0.01],[591.12,0.56],[591.11,0.28],[591.09,3.7]],[[591.16,58.42],[591.17,35.58],[591.18,32.65],[591.19,21.25],[591.2,33.88]]]
["binance-futures","BNBUSDT",1729849320414,[[591.21,13.39],[591.2,44.03],[591.19,97.32],[591.18,11.06],[591.17,15.81]],[[591.22,12.37],[591.23,8.34],[591.24,15.1],[591.25,18.68],[591.26,16.46]]]
["binance-futures","BNBUSDT",1729849376018,[[591.38,25.93],[591.37,3.88],[591.36,7.69],[591.35,1.71],[591.34,7.83]],[[591.39,2.65],[591.4,0.13],[591.41,0.68],[591.42,6.94],[591.43,5.53]]]
["binance-futures","BNBUSDT",1729849450549,[[591.25,11.46],[591.24,0.57],[591.23,6.64],[591.22,0.53],[591.21,2.16]],[[591.26,23.73],[591.27,29.63],[591.28,26.48],[591.29,17.34],[591.3,58.02]]]
["binance-futures","BNBUSDT",1729849495236,[[591.21,16.46],[591.2,8.95],[591.19,3.29],[591.18,1.69],[591.17,1.52]],[[591.22,22.52],[591.23,4.57],[591.24,6.66],[591.25,0.69],[591.26,7.08]]]
["binance-futures","BNBUSDT",1729849530958,[[591.0,11.42],[590.99,2.64],[590.98,11.77],[590.97,2.42],[590.96,5.55]],[[591.01,27.22],[591.02,21.85],[591.03,10.15],[591.04,7.99],[591.05,28.62]]]
["binance-futures","BNBUSDT",1729849576019,[[591.44,12.0],[591.43,0.01],[591.42,5.1],[591.41,8.33],[591.4,10.23]],[[591.45,22.9],[591.46,7.96],[591.47,2.89],[591.48,9.46],[591.49,13.87]]]
["binance-futures","BNBUSDT",1729849636543,[[591.3,15.54],[591.29,0.05],[591.28,7.52],[591.27,6.68],[591.26,7.99]],[[591.31,17.23],[591.32,5.43],[591.33,1.81],[591.34,10.07],[591.35,9.92]]]
["binance-futures","BNBUSDT",1729849693838,[[591.64,38.99],[591.63,23.48],[591.62,5.65],[591.61,11.78],[591.6,10.09]],[[591.65,9.19],[591.66,5.94],[591.67,2.76],[591.68,5.82],[591.69,6.11]]]
["binance-futures","BNBUSDT",1729849748717,[[592.01,40.65],[592.0,16.59],[591.99,6.74],[591.98,6.2],[591.97,9.69]],[[592.02,5.37],[592.03,0.25],[592.04,0.02],[592.05,0.69],[592.06,1.91]]]
["binance-futures","BNBUSDT",1729849782243,[[592.44,32.88],[592.43,9.09],[592.41,6.62],[592.4,9.22],[592.39,20.38]],[[592.45,0.92],[592.46,6.04],[592.47,11.85],[592.48,18.97],[592.49,12.69]]]
["binance-futures","BNBUSDT",1729849810764,[[592.63,56.56],[592.62,34.6],[592.61,10.31],[592.6,36.6],[592.59,45.5]],[[592.64,7.11],[592.68,7.65],[592.69,1.84],[592.7,6.92],[593.0,52.45]]]
["binance-futures","BNBUSDT",1729849836052,[[592.5,31.23],[592.49,3.88],[592.48,8.57],[592.47,6.88],[592.46,10.23]],[[592.51,6.85],[592.52,6.72],[592.53,4.57],[592.54,6.72],[592.55,1.93]]]
["binance-futures","BNBUSDT",1729849922471,[[592.75,49.38],[592.74,12.82],[592.73,3.27],[592.72,5.35],[592.71,27.21]],[[592.76,2.28],[592.78,0.01],[592.8,0.1],[592.81,0.03],[592.82,2.03]]]
["binance-futures","BNBUSDT",1729849938523,[[592.95,0.58],[592.94,0.01],[592.92,0.68],[592.91,0.01],[592.8,15.49]],[[592.96,38.85],[592.97,6.22],[592.98,17.54],[592.99,17.24],[593.0,60.5]]]
["binance-futures","BNBUSDT",1729849980957,[[593.02,4.83],[593.01,0.68],[593.0,15.98],[592.99,20.8],[592.97,0.04]],[[593.03,39.08],[593.04,14.43],[593.05,16.98],[593.06,6.61],[593.07,3.58]]]
["binance-futures","BNBUSDT",1729850038647,[[593.28,10.0],[593.27,2.98],[593.26,12.47],[593.25,67.26],[593.24,439.43]],[[593.29,27.99],[593.3,7.06],[593.31,8.58],[593.32,36.47],[593.33,8.99]]]
["binance-futures","BNBUSDT",1729850058547,[[593.27,18.07],[593.26,9.45],[593.25,74.31],[593.24,421.58],[593.23,5.91]],[[593.28,28.25],[593.29,4.13],[593.31,8.59],[593.32,36.47],[593.34,9.9]]]
["binance-futures","BNBUSDT",1729850093948,[[593.24,421.27],[593.23,12.25],[593.22,32.33],[593.21,1.56],[593.19,7.5]],[[593.25,63.53],[593.26,42.37],[593.27,124.83],[593.28,26.06],[593.29,4.03]]]
["binance-futures","BNBUSDT",1729850137708,[[593.36,17.18],[593.35,5.29],[593.34,12.64],[593.33,4.5],[593.32,10.4]],[[593.37,39.87],[593.38,8.79],[593.39,3.07],[593.4,10.95],[593.41,4.17]]]
["binance-futures","BNBUSDT",1729850200447,[[593.09,6.83],[593.08,36.09],[593.07,32.12],[593.06,33.86],[593.05,40.77]],[[593.1,31.97],[593.12,8.7],[593.13,3.05],[593.14,11.39],[593.15,0.39]]]
["binance-futures","BNBUSDT",1729850227350,[[593.48,51.2],[593.47,0.67],[593.46,5.5],[593.45,18.6],[593.44,10.91]],[[593.49,33.16],[593.5,50.87],[593.51,0.93],[593.52,1.45],[593.53,3.26]]]
["binance-futures","BNBUSDT",1729850292937,[[593.12,24.41],[593.11,0.83],[593.1,9.04],[593.09,14.81],[593.08,9.7]],[[593.13,23.64],[593.14,7.94],[593.15,0.01],[593.16,8.61],[593.17,2.85]]]
["binance-futures","BNBUSDT",1729850311368,[[593.16,17.53],[593.15,5.61],[593.14,15.8],[593.12,12.18],[593.1,5.95]],[[593.17,23.62],[593.18,28.5],[593.19,26.78],[593.2,7.91],[593.21,0.68]]]
["binance-futures","BNBUSDT",1729850362882,[[593.27,7.99],[593.26,7.88],[593.25,0.67],[593.24,19.47],[593.23,13.87]],[[593.28,23.5],[593.29,22.73],[593.3,25.57],[593.31,15.77],[593.32,38.49]]]
["binance-futures","BNBUSDT",1729850416098,[[593.19,31.89],[593.18,9.93],[593.17,17.01],[593.16,2.93],[593.15,0.77]],[[593.2,21.25],[593.21,30.68],[593.22,22.06],[593.23,13.4],[593.24,34.22]]]
["binance-futures","BNBUSDT",1729850459304,[[592.91,34.19],[592.9,6.69],[592.89,7.9],[592.88,6.61],[592.87,17.24]],[[592.92,16.58],[592.93,0.68],[592.94,6.56],[592.95,4.01],[592.96,7.44]]]
["binance-futures","BNBUSDT",1729850480735,[[592.92,30.86],[592.91,20.35],[592.9,4.95],[592.89,5.74],[592.88,6.57]],[[592.93,14.49],[592.94,22.12],[592.95,15.74],[592.96,16.47],[592.97,26.62]]]
["binance-futures","BNBUSDT",1729850532089,[[592.8,0.53],[592.79,0.08],[592.78,0.12],[592.77,3.22],[592.76,0.83]],[[592.81,68.48],[592.82,41.51],[592.83,39.7],[592.84,12.68],[592.85,1.96]]]
["binance-futures","BNBUSDT",1729850596281,[[592.75,24.23],[592.74,12.85],[592.73,9.4],[592.72,9.81],[592.71,11.89]],[[592.76,0.6],[592.78,0.01],[592.8,5.46],[592.81,13.78],[592.82,14.55]]]
["binance-futures","BNBUSDT",1729850640011,[[592.71,12.3],[592.7,2.89],[592.69,13.95],[592.68,6.3],[592.67,1.59]],[[592.72,23.96],[592.73,2.61],[592.74,5.89],[592.75,1.38],[592.76,5.24]]]
["binance-futures","BNBUSDT",1729850652360,[[592.77,74.52],[592.76,47.26],[592.75,19.01],[592.74,46.83],[592.73,25.34]],[[592.78,0.16],[592.79,5.94],[592.92,10.2],[592.93,34.57],[592.97,4.0]]]
["binance-futures","BNBUSDT",1729850742178,[[592.21,10.62],[592.2,50.29],[592.19,2.54],[592.18,0.07],[592.16,0.39]],[[592.22,41.94],[592.23,12.62],[592.24,7.11],[592.25,21.81],[592.26,22.31]]]
["binance-futures","BNBUSDT",1729850770591,[[592.32,7.95],[592.31,6.51],[592.3,13.43],[592.29,19.05],[592.28,23.73]],[[592.33,28.25],[592.34,5.45],[592.35,6.02],[592.36,9.18],[592.38,6.11]]]
["binance-futures","BNBUSDT",1729850805146,[[592.37,23.75],[592.36,5.77],[592.35,3.69],[592.34,7.18],[592.33,4.5]],[[592.38,7.67],[592.39,0.67],[592.4,0.68],[592.41,16.67],[592.42,15.09]]]
["binance-futures","BNBUSDT",1729850889027,[[592.17,11.78],[592.16,1.8],[592.14,3.16],[592.13,5.37],[592.12,0.09]],[[592.18,18.01],[592.19,11.28],[592.2,6.26],[592.21,7.96],[592.22,5.21]]]
["binance-futures","BNBUSDT",1729850920287,[[592.16,14.22],[592.14,0.09],[592.13,0.57],[592.12,1.34],[592.11,0.03]],[[592.17,41.07],[592.18,14.18],[592.19,6.29],[592.2,9.41],[592.21,11.97]]]
["binance-futures","BNBUSDT",1729850963662,[[592.16,57.93],[592.15,33.38],[592.14,26.96],[592.13,29.34],[592.12,12.79]],[[592.17,1.03],[592.18,0.27],[592.19,6.28],[592.2,7.55],[592.21,7.43]]]
["binance-futures","BNBUSDT",1729851033724,[[592.21,0.26],[592.2,0.12],[592.19,1.51],[592.18,1.3],[592.14,4.03]],[[592.22,83.13],[592.23,33.53],[592.24,7.64],[592.25,9.69],[592.26,5.72]]]
["binance-futures","BNBUSDT",1729851079857,[[591.91,0.28],[591.89,0.01],[591.88,6.98],[591.86,10.05],[591.85,10.26]],[[591.92,32.39],[591.93,3.92],[591.94,6.68],[591.95,3.09],[591.96,9.91]]]
["binance-futures","BNBUSDT",1729851104561,[[591.8,35.52],[591.79,0.69],[591.78,0.72],[591.77,3.32],[591.76,3.33]],[[591.81,12.87],[591.82,8.33],[591.83,3.16],[591.84,16.4],[591.85,3.52]]]
["binance-futures","BNBUSDT",1729851207594,[[591.9,56.5],[591.89,18.07],[591.88,4.27],[591.87,32.11],[591.86,22.39]],[[591.91,6.44],[591.92,5.41],[591.93,2.6],[591.94,5.61],[591.95,4.27]]]
["binance-futures","BNBUSDT",1729851243809,[[591.94,67.66],[591.93,24.74],[591.92,13.02],[591.91,0.7],[591.9,7.83]],[[591.95,0.49],[591.96,5.38],[591.97,0.68],[591.98,5.38],[591.99,7.62]]]
["binance-futures","BNBUSDT",1729851282166,[[591.99,19.47],[591.98,12.87],[591.97,5.0],[591.96,18.22],[591.95,12.38]],[[592.0,26.9],[592.01,5.7],[592.02,15.59],[592.03,0.81],[592.04,5.38]]]
["binance-futures","BNBUSDT",1729851370092,[[591.53,0.19],[591.52,0.13],[591.51,2.15],[591.48,0.8],[591.46,3.24]],[[591.54,74.97],[591.55,40.46],[591.56,10.37],[591.57,41.85],[591.58,30.85]]]
["binance-futures","BNBUSDT",1729851380215,[[591.42,1.66],[591.41,0.02],[591.4,2.71],[591.39,1.08],[591.38,4.93]],[[591.43,54.99],[591.44,24.07],[591.45,27.9],[591.46,34.96],[591.47,27.82]]]
["binance-futures","BNBUSDT",1729851429117,[[591.45,20.92],[591.44,21.12],[591.43,14.22],[591.42,14.42],[591.41,2.57]],[[591.46,48.09],[591.47,8.26],[591.48,1.37],[591.49,0.68],[591.5,5.13]]]
["binance-futures","BNBUSDT",1729851508063,[[591.49,4.24],[591.48,2.56],[591.47,2.35],[591.46,5.59],[591.45,4.47]],[[591.5,25.92],[591.51,0.7],[591.52,11.23],[591.53,19.61],[591.54,26.38]]]
["binance-futures","BNBUSDT",1729851552399,[[591.44,18.31],[591.43,6.88],[591.42,10.72],[591.41,1.58],[591.4,11.36]],[[591.45,9.11],[591.46,0.69],[591.47,0.7],[591.48,9.8],[591.49,11.9]]]
["binance-futures","BNBUSDT",1729851600092,[[591.48,14.52],[591.47,2.89],[591.46,10.5],[591.45,3.73],[591.44,9.59]],[[591.49,31.86],[591.5,6.23],[591.51,3.85],[591.52,0.84],[591.53,9.1]]]
["binance-futures","BNBUSDT",1729851652374,[[591.79,34.03],[591.78,13.06],[591.77,7.74],[591.76,7.01],[591.75,32.63]],[[591.8,12.08],[591.81,0.71],[591.82,0.69],[591.83,0.7],[591.84,6.49]]]
["binance-futures","BNBUSDT",1729851720315,[[591.36,1.22],[591.35,0.39],[591.34,3.28],[591.33,9.59],[591.32,6.16]],[[591.37,30.84],[591.38,7.2],[591.39,11.46],[591.4,22.62],[591.41,14.15]]]
["binance-futures","BNBUSDT",1729851774384,[[591.36,23.09],[591.35,1.84],[591.34,11.02],[591.33,0.71],[591.32,4.84]],[[591.37,55.19],[591.38,25.27],[591.39,25.83],[591.4,20.5],[591.41,14.63]]]
["binance-futures","BNBUSDT",1729851794517,[[591.35,81.49],[591.34,39.21],[591.33,46.12],[591.32,42.88],[591.31,35.21]],[[591.36,0.01],[591.37,0.13],[591.38,0.5],[591.39,0.01],[591.4,0.05]]]
["binance-futures","BNBUSDT",1729851874812,[[591.56,62.85],[591.55,8.26],[591.54,18.95],[591.53,13.17],[591.52,5.68]],[[591.57,10.19],[591.58,5.54],[591.59,0.68],[591.6,6.62],[591.61,0.85]]]
["binance-futures","BNBUSDT",1729851912540,[[591.69,22.7],[591.68,14.19],[591.67,3.75],[591.66,11.98],[591.65,21.73]],[[591.7,19.86],[591.71,3.07],[591.72,7.24],[591.73,1.67],[591.74,5.27]]]
["binance-futures","BNBUSDT",1729851938617,[[591.78,12.83],[591.77,4.41],[591.76,12.07],[591.75,27.5],[591.74,21.87]],[[591.79,55.87],[591.8,20.62],[591.81,2.65],[591.82,5.28],[591.83,1.19]]]
["binance-futures","BNBUSDT",1729852020202,[[591.95,57.61],[591.94,54.63],[591.93,54.84],[591.92,27.3],[591.91,20.27]],[[591.96,5.46],[591.97,7.12],[591.98,8.63],[591.99,2.7],[592.0,10.31]]]
["binance-futures","BNBUSDT",1729852047905,[[591.97,41.57],[591.95,7.8],[591.93,25.22],[591.92,15.04],[591.9,12.38]],[[591.98,19.43],[591.99,4.9],[592.0,7.16],[592.01,38.39],[592.02,20.52]]]
["binance-futures","BNBUSDT",1729852073069,[[592.02,18.28],[592.01,4.29],[592.0,9.98],[591.99,1.03],[591.98,12.15]],[[592.03,23.75],[592.04,16.43],[592.05,19.99],[592.06,25.41],[592.07,30.1]]]
["binance-futures","BNBUSDT",1729852144485,[[591.99,55.37],[591.98,35.32],[591.97,31.45],[591.96,10.07],[591.95,6.97]],[[592.0,11.83],[592.01,3.77],[592.03,1.05],[592.04,8.1],[592.05,3.59]]]
["binance-futures","BNBUSDT",1729852201359,[[592.05,13.06],[592.04,5.56],[592.03,5.77],[592.02,6.25],[591.94,3.16]],[[592.06,91.07],[592.07,34.02],[592.08,19.73],[592.09,6.27],[592.1,9.8]]]
["binance-futures","BNBUSDT",1729852216219,[[592.18,8.63],[592.17,2.9],[592.16,10.11],[592.15,1.02],[592.14,18.34]],[[592.19,28.03],[592.2,16.91],[592.21,3.77],[592.22,0.71],[592.23,7.54]]]
["binance-futures","BNBUSDT",1729852256446,[[591.83,16.82],[591.82,7.1],[591.81,7.82],[591.8,7.1],[591.79,1.55]],[[591.84,24.99],[591.85,2.65],[591.86,6.23],[591.87,17.27],[591.88,6.0]]]
["binance-futures","BNBUSDT",1729852325076,[[591.27,4.77],[591.26,0.33],[591.24,3.66],[591.22,0.22],[591.2,1.71]],[[591.28,30.74],[591.29,4.4],[591.3,6.38],[591.31,2.22],[591.32,5.69]]]
["binance-futures","BNBUSDT",1729852378557,[[591.55,18.84],[591.54,2.32],[591.53,2.22],[591.52,2.04],[591.51,1.52]],[[591.56,9.65],[591.57,1.56],[591.58,5.79],[591.59,2.81],[591.6,20.38]]]
["binance-futures","BNBUSDT",1729852394427,[[591.62,13.99],[591.61,0.68],[591.6,1.54],[591.59,1.54],[591.58,4.24]],[[591.63,16.84],[591.64,7.84],[591.65,0.95],[591.66,11.01],[591.67,0.68]]]
["binance-futures","BNBUSDT",1729852450443,[[591.79,9.14],[591.78,0.68],[591.77,0.68],[591.76,5.49],[591.75,3.94]],[[591.8,13.26],[591.81,2.1],[591.82,7.13],[591.83,0.7],[591.84,14.54]]]
["binance-futures","BNBUSDT",1729852505452,[[591.58,5.84],[591.57,2.78],[591.56,7.44],[591.55,3.43],[591.54,1.23]],[[591.59,57.47],[591.6,36.45],[591.61,11.05],[591.62,24.15],[591.63,14.93]]]
["binance-futures","BNBUSDT",1729852573954,[[590.91,44.86],[590.9,17.77],[590.89,22.41],[590.88,7.84],[590.87,1.01]],[[590.92,21.61],[590.93,0.68],[590.94,21.08],[590.95,19.13],[590.96,23.36]]]
["binance-futures","BNBUSDT",1729852624469,[[591.19,23.96],[591.18,4.66],[591.17,5.88],[591.16,14.31],[591.15,15.12]],[[591.2,19.16],[591.21,0.68],[591.22,5.66],[591.24,5.13],[591.25,4.27]]]
["binance-futures","BNBUSDT",1729852657557,[[591.07,30.21],[591.06,9.34],[591.05,4.97],[591.04,0.84],[591.03,2.45]],[[591.08,7.6],[591.1,3.54],[591.11,0.68],[591.12,29.37],[591.15,34.21]]]
["binance-futures","BNBUSDT",1729852710429,[[591.19,22.86],[591.18,7.03],[591.17,2.68],[591.16,5.11],[591.15,4.51]],[[591.2,9.02],[591.21,0.68],[591.22,6.36],[591.23,0.68],[591.24,8.62]]]
["binance-futures","BNBUSDT",1729852794008,[[591.19,53.18],[591.18,49.77],[591.17,138.41],[591.16,14.42],[591.15,4.43]],[[591.2,0.92],[591.22,0.01],[591.23,0.91],[591.24,0.01],[591.26,3.49]]]
["binance-futures","BNBUSDT",1729852853242,[[591.4,6.88],[591.39,6.45],[591.38,10.34],[591.37,0.69],[591.36,25.47]],[[591.41,31.48],[591.42,6.01],[591.43,5.81],[591.44,6.19],[591.45,20.15]]]
["binance-futures","BNBUSDT",1729852867729,[[591.56,42.74],[591.54,14.74],[591.53,23.13],[591.52,24.5],[591.51,31.75]],[[591.57,10.04],[591.58,0.07],[591.59,0.36],[591.6,1.88],[591.61,0.86]]]
["binance-futures","BNBUSDT",1729852970369,[[591.46,1.87],[591.45,1.78],[591.44,5.09],[591.43,0.7],[591.42,5.77]],[[591.47,31.54],[591.48,7.99],[591.49,3.33],[591.5,6.32],[591.51,21.05]]]
["binance-futures","BNBUSDT",1729853012446,[[591.5,44.04],[591.49,29.51],[591.48,16.36],[591.47,34.11],[591.46,22.85]],[[591.51,151.13],[591.52,0.68],[591.53,0.69],[591.54,8.59],[591.55,19.64]]]
["binance-futures","BNBUSDT",1729853051685,[[591.67,32.8],[591.66,9.28],[591.65,3.02],[591.64,7.33],[591.63,8.73]],[[591.68,26.38],[591.69,0.07],[591.7,1.88],[591.71,0.68],[591.72,10.55]]]
["binance-futures","BNBUSDT",1729853146013,[[591.69,67.99],[591.68,30.68],[591.67,0.69],[591.66,10.6],[591.65,2.7]],[[591.7,5.32],[591.71,0.68],[591.72,1.23],[591.73,2.4],[591.74,11.3]]]
["binance-futures","BNBUSDT",1729853174868,[[591.5,2.22],[591.49,0.03],[591.48,5.61],[591.47,2.76],[591.46,10.79]],[[591.51,70.62],[591.52,44.06],[591.53,12.21],[591.54,26.03],[591.55,29.1]]]
["binance-futures","BNBUSDT",1729853218407,[[591.37,22.22],[591.36,24.55],[591.35,27.71],[591.34,20.09],[591.33,13.02]],[[591.38,34.16],[591.39,3.74],[591.4,13.15],[591.41,0.68],[591.42,15.82]]]
["binance-futures","BNBUSDT",1729853300085,[[591.26,25.1],[591.25,2.45],[591.24,11.77],[591.23,1.24],[591.22,8.21]],[[591.27,31.7],[591.28,23.76],[591.29,0.85],[591.3,17.47],[591.31,25.11]]]
["binance-futures","BNBUSDT",1729853354418,[[591.44,37.72],[591.43,9.22],[591.42,10.61],[591.41,8.38],[591.4,25.34]],[[591.45,28.09],[591.46,6.21],[591.47,0.71],[591.48,2.86],[591.49,4.88]]]
["binance-futures","BNBUSDT",1729853393255,[[591.53,23.9],[591.52,61.36],[591.51,37.9],[591.5,40.3],[591.49,36.22]],[[591.54,12.79],[591.55,0.68],[591.56,0.69],[591.57,4.04],[591.58,6.29]]]
["binance-futures","BNBUSDT",1729853481764,[[591.55,11.36],[591.54,10.34],[591.53,2.06],[591.52,5.21],[591.51,0.71]],[[591.56,51.73],[591.57,22.96],[591.58,26.85],[591.59,23.73],[591.6,19.89]]]
["binance-futures","BNBUSDT",1729853525683,[[591.34,19.32],[591.33,0.87],[591.32,0.05],[591.31,1.7],[591.3,6.53]],[[591.35,43.86],[591.36,13.6],[591.37,15.74],[591.38,8.06],[591.39,5.82]]]
["binance-futures","BNBUSDT",1729853588548,[[591.48,5.54],[591.47,2.62],[591.46,10.96],[591.45,9.73],[591.44,14.82]],[[591.49,17.4],[591.5,5.42],[591.51,5.22],[591.52,9.23],[591.53,0.68]]]
["binance-futures","BNBUSDT",1729853658259,[[591.53,32.74],[591.52,31.69],[591.51,21.6],[591.5,22.06],[591.49,0.69]],[[591.54,6.8],[591.55,3.49],[591.56,22.32],[591.57,5.27],[591.58,4.98]]]
["binance-futures","BNBUSDT",1729853673907,[[591.67,2.82],[591.66,4.27],[591.65,3.92],[591.64,4.28],[591.63,20.68]],[[591.68,29.66],[591.69,3.49],[591.7,10.53],[591.71,4.34],[591.72,6.65]]]
["binance-futures","BNBUSDT",1729853732138,[[591.66,1.05],[591.65,25.86],[591.64,10.37],[591.63,10.08],[591.45,19.8]],[[591.67,62.85],[591.68,8.74],[591.69,7.18],[591.7,15.16],[591.71,7.6]]]
["binance-futures","BNBUSDT",1729853777708,[[591.55,19.08],[591.54,7.07],[591.53,8.07],[591.52,6.91],[591.51,3.27]],[[591.56,15.78],[591.57,0.69],[591.58,14.15],[591.59,5.11],[591.6,7.58]]]
["binance-futures","BNBUSDT",1729853894139,[[591.5,43.06],[591.49,0.68],[591.48,16.58],[591.47,19.51],[591.46,14.46]],[[591.51,2.04],[591.52,2.68],[591.54,5.94],[591.55,0.68],[591.56,5.15]]]
["binance-futures","BNBUSDT",1729853922668,[[591.5,15.31],[591.49,2.02],[591.48,9.73],[591.47,0.69],[591.46,5.39]],[[591.51,44.83],[591.52,14.29],[591.53,20.33],[591.54,39.45],[591.55,26.33]]]
["binance-futures","BNBUSDT",1729853989438,[[591.44,4.38],[591.43,6.03],[591.42,14.41],[591.41,0.92],[591.39,2.84]],[[591.45,55.89],[591.46,37.08],[591.47,26.83],[591.48,10.6],[591.49,2.15]]]
["binance-futures","BNBUSDT",1729854069496,[[591.13,13.83],[591.12,10.7],[591.11,6.21],[591.1,20.07],[591.09,3.37]],[[591.14,20.23],[591.15,0.68],[591.16,6.26],[591.17,9.93],[591.18,21.19]]]
["binance-futures","BNBUSDT",1729854092295,[[590.97,5.29],[590.94,5.25],[590.93,2.39],[590.92,14.7],[590.91,5.32]],[[590.98,74.5],[590.99,48.63],[591.0,42.16],[591.01,32.44],[591.02,28.87]]]
["binance-futures","BNBUSDT",1729854121626,[[591.03,13.3],[591.02,15.5],[591.0,6.52],[590.99,2.69],[590.97,17.78]],[[591.04,29.99],[591.05,19.71],[591.06,24.6],[591.07,21.86],[591.08,25.6]]]
["binance-futures","BNBUSDT",1729854200552,[[591.41,32.48],[591.4,21.93],[591.39,12.59],[591.38,6.94],[591.37,0.68]],[[591.42,32.78],[591.43,3.2],[591.44,16.04],[591.45,3.74],[591.46,6.54]]]
["binance-futures","BNBUSDT",1729854242093,[[591.54,4.55],[591.53,0.02],[591.52,8.31],[591.51,5.15],[591.5,19.62]],[[591.55,70.75],[591.56,56.6],[591.57,38.8],[591.58,40.93],[591.59,22.93]]]
["binance-futures","BNBUSDT",1729854284297,[[591.44,29.11],[591.43,2.82],[591.42,5.94],[591.41,1.04],[591.4,6.64]],[[591.45,24.82],[591.46,10.05],[591.47,3.3],[591.48,8.76],[591.49,3.28]]]
["binance-futures","BNBUSDT",1729854365852,[[591.39,0.81],[591.38,5.96],[591.37,0.73],[591.36,9.61],[591.35,13.53]],[[591.4,72.52],[591.41,67.17],[591.42,49.06],[591.43,37.76],[591.44,48.2]]]
["binance-futures","BNBUSDT",1729854385240,[[591.26,1.78],[591.25,0.44],[591.24,5.45],[591.23,0.7],[591.22,10.28]],[[591.27,48.01],[591.28,53.68],[591.29,0.69],[591.3,65.35],[591.31,37.84]]]
["binance-futures","BNBUSDT",1729854437989,[[591.67,55.79],[591.66,42.76],[591.65,41.77],[591.64,28.86],[591.63,37.21]],[[591.68,1.69],[591.69,0.02],[591.7,0.39],[591.71,0.18],[591.72,0.8]]]
["binance-futures","BNBUSDT",1729854519036,[[591.79,40.51],[591.78,17.56],[591.77,7.18],[591.76,7.28],[591.75,3.63]],[[591.8,8.06],[591.81,0.07],[591.82,0.01],[591.83,0.11],[591.84,5.04]]]
["binance-futures","BNBUSDT",1729854572024,[[591.93,22.09],[591.92,10.03],[591.91,0.69],[591.9,7.52],[591.89,11.73]],[[591.94,32.0],[591.95,8.72],[591.96,12.57],[591.97,4.58],[591.98,12.71]]]
["binance-futures","BNBUSDT",1729854594004,[[592.0,55.4],[591.99,14.49],[591.98,6.91],[591.97,6.5],[591.96,8.43]],[[592.01,13.12],[592.02,7.09],[592.03,6.67],[592.04,16.74],[592.05,5.68]]]
["binance-futures","BNBUSDT",1729854688054,[[591.8,42.38],[591.79,6.07],[591.78,11.64],[591.77,1.54],[591.76,7.48]],[[591.81,18.16],[591.83,1.19],[591.84,9.73],[591.85,0.82],[591.88,17.63]]]
["binance-futures","BNBUSDT",1729854727513,[[591.55,28.78],[591.54,2.84],[591.53,3.39],[591.52,7.48],[591.51,4.11]],[[591.56,31.98],[591.57,2.92],[591.58,9.85],[591.59,4.59],[591.6,14.18]]]
["binance-futures","BNBUSDT",1729854785705,[[591.38,58.68],[591.37,59.91],[591.36,40.97],[591.35,38.71],[591.34,36.64]],[[591.39,5.61],[591.4,13.35],[591.41,0.69],[591.42,12.19],[591.43,9.84]]]
["binance-futures","BNBUSDT",1729854801268,[[591.53,36.92],[591.52,19.95],[591.51,29.27],[591.5,20.48],[591.49,22.3]],[[591.54,9.73],[591.55,6.54],[591.56,2.29],[591.57,19.61],[591.58,6.79]]]
["binance-futures","BNBUSDT",1729854870712,[[591.97,4.11],[591.96,5.6],[591.95,3.07],[591.94,5.61],[591.93,0.68]],[[591.98,27.99],[591.99,2.25],[592.0,26.63],[592.01,5.16],[592.02,15.79]]]
["binance-futures","BNBUSDT",1729854930306,[[591.83,35.3],[591.82,5.99],[591.81,12.64],[591.8,16.0],[591.79,18.55]],[[591.84,24.6],[591.85,14.01],[591.86,13.06],[591.87,3.13],[591.88,5.73]]]
["binance-futures","BNBUSDT",1729854974476,[[592.05,54.51],[592.04,18.97],[592.03,22.95],[592.02,14.43],[592.01,17.8]],[[592.06,26.13],[592.07,1.12],[592.08,0.68],[592.09,0.74],[592.1,8.34]]]
["binance-futures","BNBUSDT",1729855065944,[[592.33,46.99],[592.32,27.51],[592.31,101.08],[592.3,7.46],[592.29,11.92]],[[592.34,16.39],[592.35,0.73],[592.36,7.84],[592.37,0.7],[592.38,7.08]]]
["binance-futures","BNBUSDT",1729855095265,[[592.32,35.6],[592.31,98.4],[592.3,5.84],[592.29,10.5],[592.28,6.25]],[[592.33,21.64],[592.34,19.67],[592.35,0.72],[592.36,1.7],[592.37,1.57]]]
["binance-futures","BNBUSDT",1729855148753,[[592.32,34.34],[592.31,16.1],[592.3,5.84],[592.29,102.62],[592.28,6.25]],[[592.33,27.09],[592.34,10.44],[592.35,5.65],[592.36,10.82],[592.37,3.92]]]
["binance-futures","BNBUSDT",1729855219679,[[592.6,29.77],[592.59,0.69],[592.58,21.56],[592.57,77.7],[592.56,14.23]],[[592.61,37.29],[592.62,8.83],[592.63,5.36],[592.64,8.36],[592.65,22.43]]]
["binance-futures","BNBUSDT",1729855260336,[[592.27,56.48],[592.26,10.77],[592.25,2.58],[592.24,7.79],[592.23,4.54]],[[592.28,6.54],[592.29,0.42],[592.3,7.78],[592.31,2.4],[592.32,14.23]]]
["binance-futures","BNBUSDT",1729855290239,[[592.37,13.93],[592.36,7.9],[592.35,22.14],[592.34,18.83],[592.33,11.73]],[[592.38,33.34],[592.39,2.96],[592.4,9.57],[592.41,5.27],[592.42,8.15]]]
["binance-futures","BNBUSDT",1729855390655,[[592.12,49.16],[592.11,20.69],[592.1,30.35],[592.09,4.77],[592.08,35.14]],[[592.13,8.23],[592.14,7.91],[592.15,3.95],[592.16,11.61],[592.17,17.49]]]
["binance-futures","BNBUSDT",1729855431760,[[592.31,80.62],[592.3,78.63],[592.29,45.06],[592.28,44.23],[592.27,26.5]],[[592.32,19.2],[592.33,0.43],[592.34,2.41],[592.35,3.05],[592.36,20.24]]]
["binance-futures","BNBUSDT",1729855468006,[[592.41,58.54],[592.4,8.49],[592.39,10.89],[592.38,64.55],[592.37,16.86]],[[592.42,36.7],[592.43,4.75],[592.44,13.33],[592.45,4.37],[592.46,8.66]]]
["binance-futures","BNBUSDT",1729855559266,[[592.71,2.13],[592.7,2.24],[592.69,45.32],[592.68,42.14],[592.67,22.69]],[[592.74,0.68],[592.75,0.1],[592.76,0.26],[592.77,2.76],[592.8,16.54]]]
["binance-futures","BNBUSDT",1729855568425,[[592.56,6.93],[592.54,7.72],[592.53,25.95],[592.52,9.1],[592.51,10.38]],[[592.57,49.71],[592.58,48.02],[592.59,0.68],[592.6,39.21],[592.61,39.96]]]
["binance-futures","BNBUSDT",1729855619222,[[592.49,29.34],[592.48,7.54],[592.47,5.58],[592.46,9.57],[592.45,97.74]],[[592.5,5.86],[592.52,0.68],[592.53,4.29],[592.54,0.68],[592.55,0.68]]]
["binance-futures","BNBUSDT",1729855681204,[[592.42,12.52],[592.41,4.36],[592.4,12.64],[592.39,0.68],[592.38,10.49]],[[592.43,19.58],[592.44,15.9],[592.45,9.66],[592.46,0.68],[592.47,18.95]]]
["binance-futures","BNBUSDT",1729855721107,[[592.42,13.04],[592.41,20.8],[592.4,110.32],[592.39,6.99],[592.38,10.88]],[[592.43,27.91],[592.44,10.55],[592.45,3.62],[592.46,7.92],[592.47,5.13]]]
["binance-futures","BNBUSDT",1729855770252,[[592.47,21.22],[592.46,7.05],[592.45,3.91],[592.44,23.41],[592.43,107.14]],[[592.48,23.05],[592.49,4.98],[592.5,21.64],[592.51,0.68],[592.52,6.49]]]
["binance-futures","BNBUSDT",1729855823292,[[592.44,17.02],[592.43,95.6],[592.42,17.89],[592.41,7.7],[592.4,8.37]],[[592.45,7.72],[592.46,14.35],[592.47,11.31],[592.48,13.77],[592.49,1.03]]]
["binance-futures","BNBUSDT",1729855892445,[[592.53,101.2],[592.52,36.94],[592.51,7.68],[592.5,11.97],[592.49,8.9]],[[592.54,24.38],[592.55,9.16],[592.56,5.34],[592.57,0.68],[592.58,15.77]]]
["binance-futures","BNBUSDT",1729855952020,[[592.32,13.94],[592.31,5.43],[592.3,14.48],[592.29,129.35],[592.28,6.28]],[[592.33,18.16],[592.34,17.81],[592.35,4.44],[592.36,13.54],[592.37,4.44]]]
["binance-futures","BNBUSDT",1729856003115,[[592.22,30.41],[592.21,21.28],[592.2,9.44],[592.19,118.12],[592.18,6.28]],[[592.23,10.2],[592.24,0.68],[592.25,0.69],[592.26,8.99],[592.27,0.68]]]
["binance-futures","BNBUSDT",1729856035877,[[592.14,0.06],[592.13,0.08],[592.11,0.05],[592.1,0.75],[592.09,4.88]],[[592.15,56.89],[592.16,55.57],[592.17,46.88],[592.18,8.08],[592.19,3.0]]]
["binance-futures","BNBUSDT",1729856059741,[[592.05,30.16],[592.04,8.03],[592.03,2.8],[592.02,6.17],[592.01,14.28]],[[592.06,10.14],[592.07,0.69],[592.08,0.68],[592.09,0.68],[592.1,7.21]]]
["binance-futures","BNBUSDT",1729856115361,[[591.81,9.84],[591.8,10.19],[591.79,6.88],[591.78,7.47],[591.77,2.58]],[[591.82,36.35],[591.83,16.83],[591.84,17.39],[591.85,4.91],[591.86,12.53]]]
["binance-futures","BNBUSDT",1729856148340,[[591.83,25.66],[591.82,9.95],[591.81,36.7],[591.8,25.7],[591.79,24.59]],[[591.84,2.06],[591.85,0.22],[591.87,7.26],[591.88,6.57],[591.89,0.75]]]
["binance-futures","BNBUSDT",1729856167517,[[591.99,1.41],[591.98,17.68],[591.97,6.31],[591.96,10.56],[591.95,13.43]],[[592.0,40.7],[592.01,4.18],[592.02,13.2],[592.03,13.89],[592.04,15.53]]]
["binance-futures","BNBUSDT",1729856220526,[[592.02,7.74],[592.01,0.68],[592.0,19.29],[591.99,91.53],[591.98,6.2]],[[592.03,22.49],[592.04,9.46],[592.05,6.58],[592.06,10.46],[592.07,7.61]]]
["binance-futures","BNBUSDT",1729856299310,[[592.47,151.78],[592.46,58.89],[592.45,26.86],[592.44,49.54],[592.43,19.58]],[[592.49,0.99],[592.5,10.66],[592.51,0.02],[592.52,0.02],[592.56,4.42]]]
["binance-futures","BNBUSDT",1729856319519,[[592.4,0.39],[592.39,3.0],[592.38,95.19],[592.37,0.68],[592.36,6.72]],[[592.41,20.06],[592.42,12.77],[592.43,15.39],[592.44,38.25],[592.45,37.83]]]
["binance-futures","BNBUSDT",1729856354357,[[592.28,22.18],[592.27,4.29],[592.26,9.31],[592.25,0.78],[592.24,6.72]],[[592.29,19.38],[592.3,11.46],[592.31,6.67],[592.32,10.47],[592.33,0.69]]]
["binance-futures","BNBUSDT",1729856464337,[[592.23,22.82],[592.22,9.24],[592.21,2.43],[592.2,6.55],[592.19,4.0]],[[592.24,4.7],[592.25,0.02],[592.26,6.52],[592.27,6.14],[592.28,13.6]]]
["binance-futures","BNBUSDT",1729856495102,[[592.49,49.72],[592.48,22.51],[592.47,19.59],[592.46,19.35],[592.45,20.09]],[[592.5,15.94],[592.51,0.01],[592.52,0.01],[592.53,0.69],[592.54,0.71]]]
["binance-futures","BNBUSDT",1729856536897,[[592.77,15.88],[592.76,4.67],[592.75,1.84],[592.74,10.5],[592.73,10.83]],[[592.78,30.4],[592.79,12.29],[592.8,6.55],[592.81,2.75],[592.82,20.92]]]
["binance-futures","BNBUSDT",1729856628254,[[592.85,8.31],[592.84,5.6],[592.83,15.34],[592.82,16.77],[592.81,0.73]],[[592.86,19.15],[592.87,2.68],[592.88,5.6],[592.89,5.03],[592.9,6.57]]]
["binance-futures","BNBUSDT",1729856651978,[[592.85,8.78],[592.84,5.12],[592.83,3.53],[592.82,7.36],[592.81,1.14]],[[592.86,26.2],[592.87,4.76],[592.88,7.95],[592.89,7.94],[592.9,8.92]]]
["binance-futures","BNBUSDT",1729856718147,[[592.94,22.47],[592.93,17.85],[592.92,14.68],[592.91,6.05],[592.9,8.62]],[[592.95,5.39],[592.96,4.17],[592.97,6.04],[592.98,4.75],[592.99,7.82]]]
["binance-futures","BNBUSDT",1729856782805,[[592.99,62.43],[592.98,45.51],[592.97,29.89],[592.96,24.34],[592.95,45.62]],[[593.0,34.82],[593.01,0.68],[593.02,7.39],[593.03,0.76],[593.04,3.73]]]
["binance-futures","BNBUSDT",1729856839512,[[592.92,39.12],[592.91,8.89],[592.9,12.79],[592.89,4.51],[592.88,5.8]],[[592.93,14.96],[592.94,0.67],[592.95,0.67],[592.96,0.67],[592.97,3.4]]]
["binance-futures","BNBUSDT",1729856888344,[[592.97,3.0],[592.96,0.67],[592.95,80.11],[592.94,0.01],[592.93,0.25]],[[592.98,59.69],[592.99,23.04],[593.0,31.35],[593.01,50.6],[593.02,37.96]]]
["binance-futures","BNBUSDT",1729856930126,[[593.19,22.17],[593.18,12.01],[593.17,15.25],[593.16,44.03],[593.15,23.63]],[[593.2,55.23],[593.21,2.59],[593.22,7.42],[593.23,2.41],[593.25,14.78]]]
["binance-futures","BNBUSDT",1729856998624,[[593.37,37.49],[593.36,17.48],[593.35,11.72],[593.34,31.96],[593.33,11.75]],[[593.38,38.65],[593.39,3.0],[593.4,9.85],[593.41,0.82],[593.42,0.91]]]
["binance-futures","BNBUSDT",1729857042730,[[593.21,12.88],[593.2,46.21],[593.19,11.22],[593.18,0.7],[593.16,6.42]],[[593.22,62.29],[593.23,47.37],[593.24,12.17],[593.25,49.15],[593.26,32.23]]]
["binance-futures","BNBUSDT",1729857056573,[[593.33,1.8],[593.32,7.2],[593.31,1.05],[593.3,16.64],[593.29,13.76]],[[593.34,28.43],[593.35,2.74],[593.36,6.89],[593.37,8.0],[593.38,8.03]]]
["binance-futures","BNBUSDT",1729857144134,[[592.86,37.49],[592.85,1.8],[592.84,10.37],[592.83,1.95],[592.82,35.66]],[[592.87,1.1],[592.88,0.23],[592.89,6.28],[592.9,9.1],[592.91,0.7]]]
["binance-futures","BNBUSDT",1729857172453,[[592.91,16.5],[592.9,5.32],[592.89,9.43],[592.88,5.32],[592.87,11.59]],[[592.92,18.45],[592.93,0.68],[592.94,14.02],[592.95,23.16],[592.96,0.71]]]
["binance-futures","BNBUSDT",1729857205274,[[592.59,35.06],[592.57,2.66],[592.54,7.21],[592.52,1.81],[591.95,5.0]],[[592.6,5.86],[592.61,0.01],[592.62,5.47],[592.64,8.96],[592.65,8.44]]]
["binance-futures","BNBUSDT",1729857307317,[[592.78,3.42],[592.77,0.41],[592.76,6.59],[592.72,2.32],[592.7,0.01]],[[592.79,43.77],[592.8,15.0],[592.81,14.71],[592.82,44.15],[592.83,16.97]]]
["binance-futures","BNBUSDT",1729857334436,[[592.72,16.49],[592.71,0.67],[592.7,2.93],[592.69,5.2],[592.68,12.71]],[[592.73,8.5],[592.74,9.91],[592.75,2.54],[592.76,30.7],[592.77,12.04]]]
["binance-futures","BNBUSDT",1729857376382,[[592.76,5.48],[592.75,0.8],[592.74,8.3],[592.73,0.67],[592.72,0.67]],[[592.77,25.28],[592.78,13.57],[592.79,11.24],[592.8,49.2],[592.81,19.27]]]
["binance-futures","BNBUSDT",1729857444437,[[592.59,1.79],[592.56,0.01],[592.55,7.74],[592.52,7.43],[592.51,0.68]],[[592.6,58.32],[592.61,20.26],[592.62,27.65],[592.63,3.25],[592.64,22.73]]]
["binance-futures","BNBUSDT",1729857490399,[[592.44,14.41],[592.4,6.22],[592.38,2.73],[592.37,0.02],[592.35,6.24]],[[592.45,29.04],[592.46,29.13],[592.47,24.83],[592.48,21.75],[592.49,0.68]]]
["binance-futures","BNBUSDT",1729857580884,[[592.47,7.58],[592.46,4.77],[592.45,0.68],[592.44,12.53],[592.43,1.76]],[[592.48,4.52],[592.49,5.18],[592.5,15.44],[592.51,0.67],[592.52,8.28]]]
["binance-futures","BNBUSDT",1729857617615,[[592.71,17.4],[592.7,5.94],[592.69,8.73],[592.68,4.59],[592.67,0.68]],[[592.72,11.0],[592.73,11.03],[592.74,22.38],[592.75,10.48],[592.76,25.26]]]
["binance-futures","BNBUSDT",1729857648047,[[592.92,15.15],[592.9,9.52],[592.89,4.6],[592.88,5.7]],[[592.93,24.21],[592.94,6.68],[592.95,9.65],[592.96,34.83],[592.97,17.3]]]
["binance-futures","BNBUSDT",1729857677448,[[592.69,14.38],[592.68,4.76],[592.67,2.73],[592.66,16.87],[592.65,2.51]],[[592.7,44.63],[592.71,11.13],[592.72,21.6],[592.73,33.28],[592.74,28.92]]]
["binance-futures","BNBUSDT",1729857749411,[[593.11,48.35],[593.1,35.94],[593.09,37.51],[593.08,24.08],[593.07,24.78]],[[593.12,24.46],[593.13,3.69],[593.14,7.34],[593.15,2.15],[593.16,11.53]]]
["binance-futures","BNBUSDT",1729857758372,[[593.21,86.66],[593.2,43.49],[593.19,23.15],[593.18,68.37],[593.17,18.59]],[[593.22,18.9],[593.23,0.85],[593.24,0.72],[593.25,3.57],[593.26,7.5]]]
["binance-futures","BNBUSDT",1729857797475,[[593.28,76.45],[593.27,44.01],[593.26,60.87],[593.25,39.35],[593.24,19.62]],[[593.29,8.99],[593.3,0.1],[593.31,5.46],[593.32,6.38],[593.33,2.28]]]
["binance-futures","BNBUSDT",1729857852288,[[593.47,7.08],[593.46,0.47]],[[593.48,66.68],[593.49,16.04],[593.5,46.93],[593.51,82.56],[593.52,60.51]]]
["binance-futures","BNBUSDT",1729857886773,[[593.31,42.31],[593.3,6.64],[593.29,7.07],[593.28,7.34],[593.27,2.46]],[[593.32,33.14],[593.33,6.33],[593.34,7.3],[593.35,9.68],[593.36,15.47]]]
["binance-futures","BNBUSDT",1729857925769,[[593.37,32.07],[593.36,35.02],[593.35,24.56],[593.34,44.93],[593.33,27.34]],[[593.38,1.06],[593.39,0.37],[593.4,0.01],[593.41,0.01],[593.43,4.01]]]
["binance-futures","BNBUSDT",1729857970401,[[593.59,10.7],[593.58,6.93],[593.57,6.94],[593.56,6.26],[593.55,3.22]],[[593.6,28.75],[593.61,13.75],[593.62,6.26],[593.63,24.98],[593.64,57.69]]]
["binance-futures","BNBUSDT",1729858025515,[[593.77,67.55],[593.76,40.41],[593.75,29.39],[593.74,16.07],[593.73,12.87]],[[593.78,4.48],[593.79,16.85],[593.8,0.03],[593.86,9.93],[593.87,3.86]]]
["binance-futures","BNBUSDT",1729858076488,[[593.8,7.63],[593.79,0.67],[593.78,6.92],[593.77,7.28],[593.76,6.93]],[[593.81,49.74],[593.82,6.93],[593.83,9.13],[593.84,22.8],[593.85,20.83]]]
["binance-futures","BNBUSDT",1729858094249,[[593.47,62.91],[593.46,10.39],[593.45,5.06],[593.44,6.97],[593.43,5.45]],[[593.48,3.53],[593.5,0.02],[593.54,4.04],[593.55,31.21],[593.61,7.46]]]
["binance-futures","BNBUSDT",1729858174264,[[593.47,8.5],[593.46,6.7],[593.45,0.68],[593.44,6.97],[593.43,0.7]],[[593.48,29.62],[593.5,4.23],[593.51,22.63],[593.52,2.38],[593.53,0.01]]]
["binance-futures","BNBUSDT",1729858209451,[[593.2,35.05],[593.19,9.13],[593.18,16.99],[593.17,6.43],[593.16,7.94]],[[593.21,21.72],[593.22,7.41],[593.23,0.01],[593.25,11.67],[593.26,8.85]]]
["binance-futures","BNBUSDT",1729858282462,[[592.9,42.01],[592.89,2.92],[592.88,6.06],[592.85,4.56],[592.84,11.93]],[[592.91,25.27],[592.92,9.56],[592.93,15.55],[592.94,6.29],[592.95,13.27]]]
["binance-futures","BNBUSDT",1729858329114,[[592.85,40.98],[592.84,41.71],[592.83,9.83],[592.82,11.54],[592.81,3.78]],[[592.86,8.8],[592.87,2.61],[592.88,8.7],[592.89,5.13],[592.9,7.71]]]
["binance-futures","BNBUSDT",1729858367112,[[592.8,13.75],[592.79,8.63],[592.78,8.19],[592.77,0.74],[592.76,12.79]],[[592.81,32.6],[592.82,36.67],[592.83,27.18],[592.84,32.06],[592.85,25.39]]]
["binance-futures","BNBUSDT",1729858397220,[[592.66,40.81],[592.65,18.15],[592.63,1.59],[592.62,9.93],[592.61,3.58]],[[592.67,2.4],[592.7,7.39],[592.71,3.17],[592.72,9.09],[592.75,9.02]]]
["binance-futures","BNBUSDT",1729858473855,[[592.58,3.72],[592.57,0.67],[592.56,12.55],[592.55,0.67],[592.54,7.33]],[[592.59,29.77],[592.6,16.47],[592.61,0.68],[592.62,8.4],[592.63,2.64]]]
["binance-futures","BNBUSDT",1729858534488,[[592.36,1.36],[592.35,0.55],[592.34,0.72],[592.33,1.54],[592.32,2.07]],[[592.37,50.69],[592.38,36.49],[592.39,14.04],[592.4,26.58],[592.41,23.27]]]
["binance-futures","BNBUSDT",1729858602463,[[592.1,28.55],[592.09,0.37],[592.08,5.24],[592.07,8.61],[592.06,73.33]],[[592.11,10.56],[592.12,17.1],[592.13,9.69],[592.14,15.22],[592.15,0.67]]]
["binance-futures","BNBUSDT",1729858645941,[[592.37,32.92],[592.36,6.43],[592.35,7.43],[592.34,26.47],[592.33,117.03]],[[592.38,3.09],[592.4,0.89],[592.41,5.47],[592.42,6.41],[592.43,21.34]]]
["binance-futures","BNBUSDT",1729858671422,[[592.29,12.75],[592.28,8.44],[592.27,8.86],[592.26,10.11],[592.25,4.79]],[[592.3,12.05],[592.31,0.76],[592.32,10.48],[592.33,7.62],[592.34,19.13]]]
["binance-futures","BNBUSDT",1729858729406,[[592.25,1.17],[592.2,0.68],[592.19,3.28],[592.18,13.05],[592.15,5.17]],[[592.26,27.98],[592.27,2.66],[592.28,5.57],[592.29,7.15],[592.3,26.49]]]
["binance-futures","BNBUSDT",1729858744609,[[592.19,3.08],[592.18,2.96],[592.17,2.33],[592.16,2.23],[592.15,4.33]],[[592.2,33.58],[592.21,21.87],[592.22,5.1],[592.23,0.68],[592.24,8.81]]]
["binance-futures","BNBUSDT",1729858785453,[[592.15,8.43],[592.14,0.68],[592.13,0.36],[592.12,2.94],[592.11,2.63]],[[592.16,22.18],[592.17,9.18],[592.18,11.09],[592.19,10.28],[592.2,15.65]]]
["binance-futures","BNBUSDT",1729858841801,[[592.05,11.04],[592.04,0.85],[592.03,3.48],[592.02,3.45],[592.01,37.82]],[[592.06,22.57],[592.07,4.74],[592.08,6.22],[592.09,0.68],[592.1,5.76]]]
["binance-futures","BNBUSDT",1729858910158,[[591.74,0.43],[591.72,16.59],[591.71,10.06],[591.65,0.36],[591.61,7.55]],[[591.75,82.84],[591.76,34.2],[591.77,21.29],[591.78,40.03],[591.79,21.89]]]
["binance-futures","BNBUSDT",1729858948463,[[592.15,7.14],[592.14,6.28],[592.12,9.2],[592.11,1.72],[592.1,5.91]],[[592.16,24.17],[592.17,6.13],[592.18,10.53],[592.19,2.79],[592.2,24.39]]]
["binance-futures","BNBUSDT",1729858974059,[[592.14,11.96],[592.12,6.29],[592.11,4.83],[592.1,6.29],[592.05,6.62]],[[592.15,52.33],[592.16,24.87],[592.17,63.06],[592.18,33.26],[592.19,139.55]]]
["binance-futures","BNBUSDT",1729859020539,[[591.93,53.1],[591.92,9.41],[591.91,0.69],[591.9,1.47],[591.89,4.04]],[[591.94,213.1],[591.95,28.04],[591.96,19.41],[591.97,27.72],[591.98,27.77]]]
["binance-futures","BNBUSDT",1729859101951,[[591.81,44.43],[591.8,19.54],[591.79,17.13],[591.78,1.52],[591.77,2.55]],[[591.82,33.8],[591.83,5.64],[591.84,11.51],[591.85,0.68],[591.86,10.72]]]
["binance-futures","BNBUSDT",1729859152518,[[591.72,12.16],[591.71,3.7],[591.7,0.85],[591.69,1.08],[591.68,10.22]],[[591.73,35.72],[591.74,10.22],[591.75,1.82],[591.76,10.24],[591.77,1.68]]]
["binance-futures","BNBUSDT",1729859220166,[[591.98,6.9],[591.97,0.69],[591.96,0.68],[591.95,0.68],[591.94,0.96]],[[591.99,30.44],[592.0,10.17],[592.01,30.65],[592.02,23.05],[592.03,2.4]]]
["binance-futures","BNBUSDT",1729859263262,[[591.89,18.42],[591.88,0.68],[591.87,9.53],[591.86,14.6],[591.85,9.53]],[[591.9,40.29],[591.91,0.68],[591.92,8.45],[591.93,2.53],[591.95,0.68]]]
["binance-futures","BNBUSDT",1729859306144,[[591.8,36.37],[591.79,1.66],[591.78,1.36],[591.77,3.84],[591.76,0.78]],[[591.81,16.0],[591.83,4.34],[591.84,54.15],[591.86,7.69],[591.87,8.85]]]
["binance-futures","BNBUSDT",1729859350178,[[591.8,46.69],[591.78,0.68],[591.77,0.69],[591.76,0.77],[591.72,6.32]],[[591.81,81.62],[591.82,8.72],[591.83,9.52],[591.84,9.75],[591.85,0.68]]]
["binance-futures","BNBUSDT",1729859462382,[[591.62,2.98],[591.61,1.95],[591.6,1.92],[591.59,4.27],[591.58,1.77]],[[591.63,80.28],[591.64,38.94],[591.65,31.54],[591.66,81.37],[591.67,96.74]]]
["binance-futures","BNBUSDT",1729859485472,[[591.49,35.45],[591.48,42.23],[591.47,28.86],[591.46,36.58],[591.45,22.29]],[[591.5,18.88],[591.51,3.87],[591.52,10.72],[591.53,0.68],[591.54,12.24]]]
["binance-futures","BNBUSDT",1729859528479,[[591.66,80.22],[591.65,30.43],[591.64,13.43],[591.63,35.35],[591.62,36.27]],[[591.67,15.53],[591.68,0.01],[591.69,3.77],[591.7,10.04],[591.71,0.7]]]
["binance-futures","BNBUSDT",1729859605198,[[591.75,37.26],[591.74,2.39],[591.73,0.68],[591.72,6.9],[591.71,4.91]],[[591.76,87.8],[591.77,9.52],[591.78,17.41],[591.79,30.28],[591.8,12.31]]]
["binance-futures","BNBUSDT",1729859646706,[[591.38,15.9],[591.36,3.78],[591.35,9.52],[591.34,9.52],[591.32,3.25]],[[591.39,38.58],[591.4,26.36],[591.41,14.38],[591.42,73.82],[591.43,45.46]]]
["binance-futures","BNBUSDT",1729859717394,[[591.19,2.98],[591.17,10.12],[591.16,53.69],[591.15,2.43],[591.14,10.68]],[[591.2,1.35],[591.23,0.98],[591.24,4.5],[591.28,13.97],[591.29,3.51]]]
["binance-futures","BNBUSDT",1729859757325,[[591.51,17.41],[591.5,10.06],[591.48,15.65],[591.47,1.71],[591.46,10.05]],[[591.52,49.04],[591.53,65.92],[591.54,11.81],[591.55,50.7],[591.56,40.26]]]
["binance-futures","BNBUSDT",1729859793122,[[591.33,16.13],[591.32,12.69],[591.31,10.04],[591.3,15.31],[591.29,3.5]],[[591.34,32.27],[591.35,22.52],[591.36,25.41],[591.37,14.68],[591.38,88.28]]]
["binance-futures","BNBUSDT",1729859854322,[[591.33,16.6],[591.32,10.22],[591.31,6.32],[591.3,17.05],[591.29,1.86]],[[591.34,33.75],[591.35,11.61],[591.36,24.18],[591.37,19.47],[591.38,27.56]]]
["binance-futures","BNBUSDT",1729859922573,[[591.19,17.8],[591.18,1.79],[591.17,2.9],[591.16,13.77],[591.15,3.63]],[[591.2,109.61],[591.21,1.9],[591.22,1.91],[591.23,1.9],[591.24,3.44]]]
["binance-futures","BNBUSDT",1729859938595,[[591.13,28.06],[591.12,13.35],[591.11,5.36],[591.09,9.34],[591.08,14.54]],[[591.14,24.37],[591.15,0.68],[591.16,18.4],[591.17,76.44],[591.18,39.53]]]
["binance-futures","BNBUSDT",1729859997054,[[591.16,49.93],[591.15,9.75],[591.14,1.93],[591.13,2.43],[591.12,19.03]],[[591.17,93.61],[591.18,14.79],[591.19,6.95],[591.2,8.96],[591.21,2.31]]]
["binance-futures","BNBUSDT",1729860090259,[[591.41,67.85],[591.4,11.5],[591.39,7.57],[591.38,13.64],[591.37,5.94]],[[591.42,2.81],[591.43,1.75],[591.44,10.04],[591.45,14.92],[591.46,10.72]]]
["binance-futures","BNBUSDT",1729860140935,[[591.71,40.64],[591.7,10.72],[591.69,15.45],[591.68,24.86],[591.67,13.88]],[[591.72,49.56],[591.73,0.75],[591.74,0.68],[591.75,3.68],[591.76,11.69]]]
["binance-futures","BNBUSDT",1729860165081,[[591.86,82.9],[591.85,65.08],[591.84,58.77],[591.83,46.38],[591.82,59.99]],[[591.87,8.24],[591.88,0.07],[591.89,0.08],[591.9,3.15],[591.91,0.37]]]
["binance-futures","BNBUSDT",1729860214518,[[592.08,48.38],[592.07,10.44],[592.06,23.41],[592.05,32.91],[592.04,22.38]],[[592.09,133.32],[592.12,10.73],[592.13,1.21],[592.14,14.26],[592.15,19.86]]]
["binance-futures","BNBUSDT",1729860302256,[[592.01,27.74],[592.0,26.57],[591.99,3.5],[591.98,1.78],[591.97,3.31]],[[592.02,13.56],[592.03,5.82],[592.04,62.12],[592.05,14.84],[592.06,12.0]]]
["binance-futures","BNBUSDT",1729860325555,[[592.04,45.42],[592.03,9.83],[592.02,11.41],[592.01,5.51],[592.0,28.0]],[[592.05,90.49],[592.06,10.72],[592.07,2.6],[592.08,25.43],[592.09,23.9]]]
["binance-futures","BNBUSDT",1729860422186,[[592.04,0.49],[592.02,0.01],[592.0,0.01],[591.99,9.19],[591.98,12.86]],[[592.05,110.67],[592.06,81.9],[592.07,55.12],[592.08,39.07],[592.09,4.12]]]
["binance-futures","BNBUSDT",1729860462448,[[592.11,26.86],[592.1,11.19],[592.09,0.79],[592.08,14.72],[592.07,10.64]],[[592.12,33.83],[592.13,4.29],[592.14,10.81],[592.15,8.57],[592.16,10.95]]]
["binance-futures","BNBUSDT",1729860514516,[[591.93,62.21],[591.92,10.1],[591.91,4.49],[591.9,2.48],[591.89,4.35]],[[591.94,28.5],[591.95,6.6],[591.96,19.57],[591.97,9.52],[591.98,19.56]]]
["binance-futures","BNBUSDT",1729860564241,[[591.88,36.31],[591.87,2.66],[591.86,10.72],[591.85,1.19],[591.84,19.78]],[[591.89,69.37],[591.9,14.75],[591.91,4.04],[591.92,13.08],[591.93,12.09]]]
["binance-futures","BNBUSDT",1729860648915,[[592.17,49.11],[592.16,7.48],[592.14,7.37],[592.13,0.68],[592.12,10.09]],[[592.18,96.26],[592.19,2.88],[592.2,4.19],[592.21,10.16],[592.22,4.57]]]
["binance-futures","BNBUSDT",1729860666340,[[592.17,67.5],[592.16,7.48],[592.15,0.18],[592.14,11.5],[592.13,0.44]],[[592.18,85.79],[592.19,2.2],[592.2,2.83],[592.21,10.16],[592.22,4.57]]]
["binance-futures","BNBUSDT",1729860761500,[[591.83,30.22],[591.82,0.15],[591.81,0.1],[591.8,0.05],[591.79,1.04]],[[591.84,65.12],[591.85,42.0],[591.86,13.02],[591.87,39.13],[591.88,58.25]]]
["binance-futures","BNBUSDT",1729860778796,[[591.78,51.67],[591.77,15.77],[591.76,43.43],[591.75,10.58],[591.74,9.58]],[[591.79,62.31],[591.8,0.68],[591.81,5.59],[591.82,11.75],[591.83,3.05]]]
["binance-futures","BNBUSDT",1729860821445,[[591.8,47.69],[591.79,19.46],[591.78,24.91],[591.77,7.65],[591.76,44.2]],[[591.81,64.27],[591.82,14.47],[591.83,1.9],[591.84,16.72],[591.85,6.17]]]
["binance-futures","BNBUSDT",1729860885179,[[591.92,99.04],[591.91,31.99],[591.9,4.13],[591.89,18.7],[591.88,11.5]],[[591.93,2.04],[591.96,2.52],[591.97,0.03],[591.98,12.03],[591.99,7.71]]]
["binance-futures","BNBUSDT",1729860938198,[[591.73,44.54],[591.72,1.74],[591.71,7.99],[591.7,46.01],[591.69,1.96]],[[591.74,43.48],[591.75,11.44],[591.76,19.56],[591.77,19.43],[591.78,23.29]]]
["binance-futures","BNBUSDT",1729860977441,[[591.74,41.99],[591.73,1.64],[591.72,2.48],[591.71,3.29],[591.7,1.73]],[[591.75,8.34],[591.76,10.04],[591.77,1.98],[591.78,10.73],[591.79,2.62]]]
["binance-futures","BNBUSDT",1729861017565,[[591.34,41.52],[591.33,1.17],[591.31,0.11],[591.3,0.16],[591.29,1.85]],[[591.35,102.08],[591.36,22.02],[591.37,2.01],[591.38,56.43],[591.39,26.61]]]
["binance-futures","BNBUSDT",1729861067139,[[591.08,52.24],[591.07,6.19],[591.06,11.74],[591.05,1.7],[591.04,11.14]],[[591.09,9.09],[591.1,23.6],[591.11,125.59],[591.12,22.25],[591.13,21.41]]]
["binance-futures","BNBUSDT",1729861072694,[[591.1,75.43],[591.09,50.82],[591.08,39.79],[591.07,0.75],[591.06,12.38]],[[591.11,127.59],[591.12,3.05],[591.13,0.69],[591.14,10.17],[591.15,23.25]]]
["binance-futures","BNBUSDT",1729861129106,[[591.29,15.87],[591.28,8.37],[591.27,0.68],[591.26,1.64],[591.25,12.6]],[[591.3,78.79],[591.31,0.77],[591.32,0.68],[591.33,3.02],[591.34,10.72]]]
["binance-futures","BNBUSDT",1729861171321,[[591.23,10.61],[591.22,3.15],[591.21,4.83],[591.2,8.58],[591.19,3.69]],[[591.24,37.05],[591.25,35.47],[591.26,51.52],[591.27,56.55],[591.28,51.12]]]
["binance-futures","BNBUSDT",1729861258460,[[591.23,16.25],[591.22,2.29],[591.21,4.46],[591.2,4.55],[591.19,14.76]],[[591.24,74.92],[591.25,2.95],[591.26,0.68],[591.27,3.78],[591.28,10.92]]]
["binance-futures","BNBUSDT",1729861285557,[[591.32,40.77],[591.31,24.0],[591.3,27.79],[591.29,25.3],[591.28,22.59]],[[591.33,24.98],[591.34,10.85],[591.36,2.84],[591.37,0.19],[591.38,10.04]]]
["binance-futures","BNBUSDT",1729861330769,[[591.15,57.51],[591.14,0.78],[591.13,1.54],[591.12,8.07],[591.11,5.39]],[[591.16,116.62],[591.17,2.36],[591.18,19.72],[591.19,14.86],[591.2,19.56]]]
["binance-futures","BNBUSDT",1729861391393,[[590.72,25.24],[590.71,7.31],[590.69,2.11],[590.68,9.56]],[[590.73,15.39],[590.74,34.49],[590.75,11.23],[590.76,36.44],[590.77,37.87]]]
["binance-futures","BNBUSDT",1729861428441,[[590.63,34.35],[590.62,18.1],[590.61,7.34],[590.6,18.91],[590.59,5.51]],[[590.64,62.29],[590.65,2.19],[590.66,8.58],[590.67,11.53],[590.68,9.33]]]
["binance-futures","BNBUSDT",1729861494957,[[590.84,40.43],[590.83,10.17],[590.82,19.45],[590.81,11.25],[590.8,28.98]],[[590.85,48.77],[590.86,11.9],[590.87,2.54],[590.88,16.34],[590.89,4.59]]]
["binance-futures","BNBUSDT",1729861531128,[[590.73,60.41],[590.72,16.45],[590.71,6.52],[590.7,13.41],[590.69,5.01]],[[590.74,112.45],[590.75,2.84],[590.77,0.23],[590.78,12.79],[590.81,26.81]]]
["binance-futures","BNBUSDT",1729861558476,[[590.84,67.27],[590.83,8.33],[590.81,5.63],[590.8,19.14],[590.79,6.17]],[[590.85,5.33],[590.86,0.01],[590.87,2.42],[590.88,11.4],[590.89,2.83]]]
["binance-futures","BNBUSDT",1729861590800,[[591.09,43.77],[591.08,11.5],[591.07,3.19]],[[591.1,18.87],[591.11,1.32],[591.12,67.73],[591.13,94.23],[591.14,17.39]]]
["binance-futures","BNBUSDT",1729861680822,[[591.0,0.88],[590.99,0.5],[590.98,4.9],[590.97,2.24],[590.96,8.83]],[[591.01,42.48],[591.02,39.4],[591.03,13.02],[591.04,37.21],[591.05,84.78]]]
["binance-futures","BNBUSDT",1729861694216,[[590.96,10.73],[590.95,6.5],[590.94,7.87],[590.93,0.84],[590.92,13.2]],[[590.97,28.54],[590.98,43.51],[590.99,4.67],[591.0,48.89],[591.01,86.7]]]
["binance-futures","BNBUSDT",1729861748273,[[590.6,12.56],[590.59,2.19],[590.58,12.33],[590.57,0.69],[590.56,13.03]],[[590.61,42.85],[590.62,35.13],[590.63,24.92],[590.64,67.62],[590.65,41.42]]]
["binance-futures","BNBUSDT",1729861814480,[[590.82,53.46],[590.81,6.19],[590.8,17.18],[590.79,27.1],[590.78,13.93]],[[590.83,27.29],[590.84,10.73],[590.85,2.43],[590.86,0.69],[590.87,0.68]]]
["binance-futures","BNBUSDT",1729861864526,[[590.89,86.16],[590.88,26.06],[590.87,26.52],[590.86,47.0],[590.85,43.83]],[[590.9,0.08],[590.91,0.01],[590.92,0.01],[590.93,0.08],[590.94,2.32]]]
["binance-futures","BNBUSDT",1729861904572,[[590.92,44.84],[590.91,6.36],[590.9,10.73],[590.89,6.76],[590.88,19.69]],[[590.93,48.04],[590.94,12.58],[590.95,0.69],[590.96,10.72],[590.97,8.18]]]
["binance-futures","BNBUSDT",1729861962501,[[590.94,63.24],[590.93,48.91],[590.92,38.85],[590.91,28.54],[590.9,12.1]],[[590.95,0.03],[590.97,3.65],[590.98,0.02],[591.01,0.88],[591.02,25.4]]]
["binance-futures","BNBUSDT",1729862026677,[[591.28,61.56],[591.27,18.21],[591.26,56.19],[591.25,39.33],[591.24,23.9]],[[591.29,9.4],[591.3,11.22],[591.31,0.93],[591.32,0.68],[591.33,8.0]]]
["binance-futures","BNBUSDT",1729862090808,[[591.36,2.66],[591.35,2.82],[591.34,13.25],[591.33,5.58],[591.32,8.45]],[[591.37,86.58],[591.38,17.82],[591.39,2.92],[591.4,12.83],[591.41,11.59]]]
["binance-futures","BNBUSDT",1729862147144,[[591.79,11.0],[591.78,10.52],[591.77,10.78],[591.76,7.88],[591.75,13.71]],[[591.8,28.82],[591.81,6.53],[591.82,7.88],[591.83,17.08],[591.84,19.21]]]
["binance-futures","BNBUSDT",1729862186402,[[591.79,15.19],[591.78,4.86],[591.77,11.51],[591.76,13.05],[591.75,12.23]],[[591.8,39.78],[591.81,4.73],[591.82,7.52],[591.83,13.17],[591.84,8.2]]]
["binance-futures","BNBUSDT",1729862226361,[[591.9,67.08],[591.89,37.41],[591.88,34.05],[591.87,35.63],[591.86,41.79]],[[591.91,12.25],[591.92,7.21],[591.93,0.09],[591.95,1.6],[591.96,13.1]]]
["binance-futures","BNBUSDT",1729862301657,[[592.18,40.82],[592.17,23.79],[592.16,21.4],[592.15,25.92],[592.14,43.65]],[[592.19,13.42],[592.2,8.68],[592.21,2.93],[592.22,9.45],[592.23,2.63]]]
["binance-futures","BNBUSDT",1729862343469,[[591.99,30.58],[591.98,15.46],[591.97,4.11],[591.96,20.09],[591.95,12.32]],[[592.0,19.3],[592.01,2.88],[592.02,8.22],[592.03,0.68],[592.04,12.71]]]
["binance-futures","BNBUSDT",1729862360022,[[591.72,2.9],[591.71,5.42],[591.7,15.67],[591.69,7.75],[591.68,8.25]],[[591.73,36.99],[591.74,10.81],[591.75,18.64],[591.76,28.56],[591.77,40.65]]]
["binance-futures","BNBUSDT",1729862410952,[[591.17,7.75]],[[591.18,77.91],[591.19,33.67],[591.2,7.16],[591.21,52.86],[591.22,20.92]]]
["binance-futures","BNBUSDT",1729862470826,[[591.06,7.1],[591.05,0.02],[591.04,6.82],[591.03,2.67],[591.02,6.83]],[[591.07,30.99],[591.08,30.61],[591.09,21.79],[591.1,27.54],[591.11,38.38]]]
["binance-futures","BNBUSDT",1729862492822,[[591.05,28.19],[591.04,16.96],[591.03,2.93],[591.02,13.95],[591.01,5.73]],[[591.06,3.72],[591.07,0.26],[591.08,8.2],[591.09,5.22],[591.1,15.36]]]
["binance-futures","BNBUSDT",1729862570919,[[591.29,16.11],[591.26,2.42],[591.25,0.68],[590.94,26.77]],[[591.3,48.59],[591.31,1.98],[591.32,7.28],[591.33,6.17],[591.34,10.71]]]
["binance-futures","BNBUSDT",1729862629278,[[591.12,20.57],[591.11,0.24],[591.1,0.68],[591.09,3.37],[591.08,15.54]],[[591.13,82.44],[591.14,50.31],[591.15,31.63],[591.16,18.1],[591.17,4.77]]]
["binance-futures","BNBUSDT",1729862656362,[[590.94,44.18],[590.93,1.69],[590.92,7.3],[590.91,7.39],[590.9,15.28]],[[590.95,17.73],[590.96,6.67],[590.97,2.4],[590.98,8.72],[590.99,9.52]]]
["binance-futures","BNBUSDT",1729862704143,[[590.94,36.93],[590.93,0.69],[590.92,6.28],[590.91,2.61],[590.9,8.02]],[[590.95,17.63],[590.96,13.65],[590.97,11.72],[590.98,15.04],[590.99,10.04]]]
["binance-futures","BNBUSDT",1729862778034,[[591.27,56.06],[591.26,12.75],[591.25,18.86],[591.24,37.96],[591.23,18.45]],[[591.28,4.6],[591.29,1.91],[591.3,0.69],[591.31,5.6],[591.32,0.7]]]
["binance-futures","BNBUSDT",1729862793754,[[591.49,32.2],[591.48,56.65],[591.47,42.28],[591.46,43.33],[591.45,48.03]],[[591.5,0.14],[591.52,2.21],[591.53,0.69],[591.54,5.56],[591.56,11.38]]]
["binance-futures","BNBUSDT",1729862856920,[[591.35,13.11],[591.34,0.55],[591.33,4.02],[591.32,0.05],[591.31,0.72]],[[591.36,36.1],[591.37,11.38],[591.38,17.81],[591.39,27.49],[591.4,12.7]]]
["binance-futures","BNBUSDT",1729862919361,[[591.0,32.53],[590.99,0.76],[590.98,6.44],[590.97,3.94],[590.96,10.85]],[[591.01,41.46],[591.02,44.05],[591.03,25.6],[591.04,16.63],[591.05,21.7]]]
["binance-futures","BNBUSDT",1729862972444,[[591.24,11.85],[591.23,0.71],[591.22,0.68],[591.21,11.55],[591.2,6.67]],[[591.25,53.2],[591.26,10.88],[591.27,19.19],[591.28,7.9],[591.29,3.89]]]
["binance-futures","BNBUSDT",1729863010744,[[591.23,29.74],[591.22,15.19],[591.21,11.19],[591.2,6.41],[591.19,4.78]],[[591.24,11.89],[591.25,5.42],[591.26,10.29],[591.27,23.87],[591.28,22.21]]]
["binance-futures","BNBUSDT",1729863041284,[[591.5,19.38],[591.49,4.38],[591.48,5.65],[591.47,2.83],[591.46,13.75]],[[591.51,3.58],[591.52,0.32],[591.54,9.84],[591.55,0.68],[591.56,5.27]]]
["binance-futures","BNBUSDT",1729863099749,[[591.17,28.39],[591.16,20.66],[591.15,32.26],[591.14,30.4],[591.13,29.0]],[[591.18,14.01],[591.19,1.71],[591.21,2.53],[591.22,5.62],[591.23,0.68]]]
["binance-futures","BNBUSDT",1729863136645,[[591.57,2.29],[591.55,0.16],[591.54,2.27],[591.51,5.56],[591.5,6.37]],[[591.58,42.62],[591.59,29.19],[591.6,19.33],[591.61,19.37],[591.62,26.39]]]
["binance-futures","BNBUSDT",1729863187492,[[591.24,11.19],[591.23,0.01],[591.22,0.68],[591.21,14.21],[591.2,9.61]],[[591.25,25.72],[591.26,7.87],[591.27,2.17],[591.28,4.7],[591.29,6.99]]]
["binance-futures","BNBUSDT",1729863219224,[[590.86,16.05],[590.85,1.52],[590.84,5.49],[590.83,0.83],[590.82,3.46]],[[590.87,27.81],[590.88,13.99],[590.89,2.69],[590.9,27.54],[590.91,40.65]]]
["binance-futures","BNBUSDT",1729863241904,[[590.84,0.19],[590.83,0.15],[590.82,1.94],[590.81,0.12],[590.79,8.76]],[[590.85,71.57],[590.86,17.07],[590.87,13.34],[590.88,7.39],[590.89,7.01]]]
["binance-futures","BNBUSDT",1729863307702,[[590.76,14.69],[590.75,19.57],[590.74,11.44],[590.73,4.01],[590.72,7.87]],[[590.77,0.01],[590.78,8.33],[590.79,6.71],[590.8,8.26],[590.82,5.15]]]
["binance-futures","BNBUSDT",1729863336156,[[591.11,3.64],[591.1,0.36],[591.09,0.68],[591.08,1.2],[591.07,0.68]],[[591.12,25.4],[591.13,0.7],[591.14,0.68],[591.15,2.18],[591.16,0.69]]]
["binance-futures","BNBUSDT",1729863359738,[[590.78,0.11],[590.76,2.22],[590.72,0.69],[590.71,16.45],[590.7,64.29]],[[590.79,85.06],[590.8,40.4],[590.81,20.01],[590.82,30.87],[590.83,11.66]]]
["binance-futures","BNBUSDT",1729863390339,[[590.45,20.5],[590.44,18.44],[590.43,53.59],[590.42,6.39],[590.41,5.92]],[[590.46,13.84],[590.47,0.87],[590.48,4.84],[590.49,0.68],[590.5,4.83]]]
["binance-futures","BNBUSDT",1729863442936,[[590.97,20.42],[590.96,6.43],[590.95,4.78],[590.94,4.08],[590.93,7.31]],[[590.98,9.83],[590.99,0.68],[591.0,9.19],[591.01,0.71],[591.02,4.83]]]
["binance-futures","BNBUSDT",1729863482789,[[590.79,5.84],[590.78,0.01],[590.77,0.68],[590.76,0.69],[590.75,0.68]],[[590.8,25.99],[590.81,0.68],[590.82,4.58],[590.83,8.68],[590.84,10.09]]]
["binance-futures","BNBUSDT",1729863542108,[[590.48,5.26],[590.47,0.02],[590.46,0.2],[590.44,1.78],[590.43,1.05]],[[590.49,72.21],[590.5,28.06],[590.51,19.41],[590.52,9.36],[590.53,1.08]]]
["binance-futures","BNBUSDT",1729863575177,[[590.75,16.6],[590.72,0.01],[590.71,0.68],[590.7,3.89],[590.69,0.7]],[[590.76,35.27],[590.77,0.73],[590.78,4.99],[590.79,3.39],[590.8,4.23]]]
["binance-futures","BNBUSDT",1729863605072,[[590.73,24.29],[590.72,3.9],[590.71,0.68],[590.7,8.52],[590.69,11.0]],[[590.74,4.05],[590.78,3.95],[590.79,2.66],[590.8,4.23],[590.87,0.18]]]
["binance-futures","BNBUSDT",1729863679344,[[590.77,14.01],[590.76,0.53],[590.74,0.26],[590.73,2.67],[590.72,4.5]],[[590.78,87.32],[590.79,13.71],[590.8,17.74],[590.81,32.67],[590.82,52.5]]]
["binance-futures","BNBUSDT",1729863709489,[[590.48,19.11],[590.47,5.57],[590.46,5.67],[590.45,26.53],[590.44,12.45]],[[590.49,4.46],[590.5,6.01],[590.51,0.69],[590.52,15.02],[590.53,9.74]]]
["binance-futures","BNBUSDT",1729863763011,[[590.51,28.19],[590.5,4.98],[590.49,0.68],[590.48,2.28],[590.47,2.28]],[[590.52,20.09],[590.53,3.41],[590.54,5.0],[590.55,2.73],[590.56,5.15]]]
["binance-futures","BNBUSDT",1729863765468,[[590.41,3.82],[590.4,22.35],[590.38,15.69],[590.37,5.48],[590.34,11.28]],[[590.42,69.24],[590.43,22.58],[590.44,23.14],[590.45,12.32],[590.46,28.83]]]
["binance-futures","BNBUSDT",1729863814963,[[590.0,61.34],[589.99,14.81],[589.98,3.5],[589.97,12.1],[589.96,0.87]],[[590.01,17.7],[590.02,5.41],[590.03,0.37],[590.04,6.07],[590.05,0.68]]]
["binance-futures","BNBUSDT",1729863860039,[[590.21,20.31],[590.2,18.21],[590.19,53.35],[590.18,5.89],[590.17,12.83]],[[590.22,20.42],[590.23,0.81],[590.24,5.98],[590.25,3.44],[590.26,5.9]]]
["binance-futures","BNBUSDT",1729863879899,[[589.9,16.97],[589.89,0.13],[589.88,1.58],[589.87,8.09],[589.86,4.04]],[[589.91,60.56],[589.92,29.38],[589.93,11.79],[589.94,5.63],[589.95,8.69]]]
["binance-futures","BNBUSDT",1729863917452,[[590.4,14.76],[590.39,0.36],[590.37,0.01],[590.34,10.2]],[[590.41,33.33],[590.42,13.51],[590.43,2.85],[590.44,0.68],[590.45,5.24]]]
["binance-futures","BNBUSDT",1729863964221,[[589.9,7.43],[589.89,2.03],[589.88,5.94],[589.87,1.16],[589.86,12.32]],[[589.91,20.68],[589.92,30.06],[589.93,25.1],[589.94,30.46],[589.95,8.76]]]
["binance-futures","BNBUSDT",1729864002154,[[590.15,11.22],[590.13,1.93],[590.12,2.08],[590.07,8.4],[590.06,28.21]],[[590.16,55.36],[590.17,2.82],[590.18,6.58],[590.19,2.99],[590.2,5.17]]]
["binance-futures","BNBUSDT",1729864019246,[[590.17,8.47],[590.16,5.34],[590.15,0.89],[590.14,5.58],[590.13,3.29]],[[590.18,24.68],[590.2,16.24],[590.21,0.69],[590.22,25.99],[590.23,3.96]]]
["binance-futures","BNBUSDT",1729864070211,[[590.87,23.49],[590.86,5.46],[590.85,2.86],[590.84,7.63],[590.83,0.84]],[[590.88,12.29],[590.89,3.11],[590.9,1.65],[590.91,3.1],[590.92,7.65]]]
["binance-futures","BNBUSDT",1729864096857,[[590.84,54.45],[590.83,2.44],[590.82,1.36],[590.81,3.52],[590.8,1.52]],[[590.85,6.86],[590.86,13.55],[590.87,5.76],[590.88,21.25],[590.89,16.91]]]
["binance-futures","BNBUSDT",1729864156328,[[591.2,66.88],[591.19,20.0],[591.18,26.51],[591.17,0.68],[591.16,34.35]],[[591.21,0.5],[591.22,0.52],[591.23,0.02],[591.24,0.68],[591.25,0.9]]]
["binance-futures","BNBUSDT",1729864190961,[[591.14,17.15],[591.13,0.03],[591.11,2.06],[591.09,5.38],[590.12,8.67]],[[591.15,37.37],[591.16,24.06],[591.17,11.19],[591.18,34.49],[591.19,1.22]]]
["binance-futures","BNBUSDT",1729864219235,[[590.96,29.2],[590.95,3.41],[590.94,10.72],[590.93,1.9],[590.92,5.61]],[[590.97,1.24],[591.02,8.34],[591.03,34.93],[591.13,10.76],[591.17,6.9]]]
["binance-futures","BNBUSDT",1729864270421,[[591.99,56.71],[591.98,17.71],[591.97,9.52],[591.96,32.19],[591.95,19.78]],[[592.0,130.33],[592.01,2.55],[592.02,0.19],[592.03,1.82],[592.04,11.37]]]
["binance-futures","BNBUSDT",1729864285661,[[592.17,5.77],[592.15,3.86],[592.14,4.68],[592.13,20.26],[592.11,11.27]],[[592.18,27.99],[592.19,15.55],[592.2,15.01],[592.21,10.53],[592.24,28.65]]]
["binance-futures","BNBUSDT",1729864321177,[[592.28,0.2],[592.26,0.01],[592.25,0.68],[592.23,36.62],[592.2,20.63]],[[592.29,22.53],[592.3,5.89],[592.31,2.65],[592.32,5.25],[592.33,2.62]]]
["binance-futures","BNBUSDT",1729864364835,[[592.08,41.66],[592.07,15.08],[592.06,3.92],[592.05,5.06],[592.04,5.48]],[[592.09,32.46],[592.1,0.16],[592.12,4.34],[592.13,1.14],[592.25,16.22]]]
["binance-futures","BNBUSDT",1729864397956,[[592.24,32.29],[592.23,3.08],[592.21,4.26],[592.15,0.87],[592.13,22.61]],[[592.25,4.93],[592.26,4.11],[592.27,2.67],[592.28,6.74],[592.29,15.97]]]
["binance-futures","BNBUSDT",1729864416741,[[592.22,17.27],[592.21,0.68],[592.2,0.69],[592.19,4.49],[592.18,2.1]],[[592.23,32.55],[592.24,4.11],[592.25,2.63],[592.26,11.46],[592.27,3.76]]]
["binance-futures","BNBUSDT",1729864462270,[[592.11,33.04],[592.1,10.08],[592.09,1.25],[592.08,5.27],[592.07,4.84]],[[592.12,10.71],[592.13,1.87],[592.14,4.59],[592.15,0.68],[592.16,4.61]]]
["binance-futures","BNBUSDT",1729864520242,[[592.14,19.84],[592.13,10.78],[592.12,18.93],[592.11,5.99],[592.1,8.55]],[[592.15,19.4],[592.16,4.41],[592.17,2.61],[592.18,3.08],[592.19,2.93]]]
["binance-futures","BNBUSDT",1729864561550,[[592.59,20.78],[592.58,30.06],[592.57,23.28],[592.56,19.55],[592.55,16.78]],[[592.6,26.31],[592.61,1.85],[592.62,3.64],[592.63,0.68],[592.64,5.19]]]
["binance-futures","BNBUSDT",1729864569626,[[592.59,35.92],[592.58,28.78],[592.57,24.21],[592.56,20.74],[592.55,18.02]],[[592.6,12.44],[592.61,1.17],[592.62,0.17],[592.63,0.68],[592.64,5.19]]]
["binance-futures","BNBUSDT",1729864625504,[[592.49,2.39],[592.47,7.36],[592.46,11.55],[592.45,0.03],[592.44,2.56]],[[592.5,39.47],[592.51,0.68],[592.52,7.58],[592.53,6.13],[592.54,18.7]]]
["binance-futures","BNBUSDT",1729864668167,[[592.5,33.48],[592.49,24.67],[592.48,28.23],[592.47,6.31],[592.46,9.72]],[[592.51,2.59],[592.53,2.53],[592.55,0.68],[592.62,0.68],[592.63,3.15]]]
["binance-futures","BNBUSDT",1729864690067,[[592.9,61.54],[592.89,18.54],[592.88,12.08],[592.87,1.33],[592.86,7.07]],[[592.91,6.48],[592.92,3.98],[592.93,0.18],[592.95,3.99],[592.96,8.6]]]
["binance-futures","BNBUSDT",1729864724397,[[593.02,14.95],[593.01,3.03],[593.0,7.48],[592.99,22.28],[592.98,9.08]],[[593.03,0.01],[593.06,4.25],[593.07,0.68],[593.09,11.68],[593.1,24.36]]]
["binance-futures","BNBUSDT",1729864768699,[[593.29,19.77],[593.28,5.01],[593.27,0.7],[593.26,4.85],[593.25,3.26]],[[593.3,42.82],[593.31,26.43],[593.32,4.01],[593.33,16.23],[593.34,9.64]]]
["binance-futures","BNBUSDT",1729864802807,[[592.79,2.63],[592.78,0.04],[592.77,6.09]],[[592.8,1.58],[592.85,8.55],[592.86,28.41],[592.87,2.92],[592.88,5.23]]]
["binance-futures","BNBUSDT",1729864846721,[[593.09,3.7],[593.08,5.18],[593.07,10.2],[593.06,0.01],[593.05,0.03]],[[593.1,53.16],[593.11,13.88],[593.12,31.13],[593.13,36.86],[593.14,26.83]]]
["binance-futures","BNBUSDT",1729864870816,[[592.15,11.49],[592.14,4.42],[592.13,3.17],[592.12,4.49],[592.11,2.43]],[[592.16,26.04],[592.17,7.24],[592.18,23.27],[592.19,9.67],[592.2,22.08]]]
["binance-futures","BNBUSDT",1729864888471,[[592.52,34.52],[592.51,22.04],[592.5,25.78],[592.49,16.59],[592.47,2.49]],[[592.53,7.54],[592.54,7.14],[592.55,13.44],[592.56,4.86],[592.57,3.77]]]
["binance-futures","BNBUSDT",1729864947468,[[592.7,23.76],[592.69,24.53],[592.68,5.07],[592.67,0.67],[592.66,4.39]],[[592.71,9.48],[592.72,16.73],[592.73,0.71],[592.74,7.25],[592.75,1.51]]]
["binance-futures","BNBUSDT",1729864973289,[[592.85,19.61],[592.84,5.06],[592.83,2.99],[592.82,7.26],[592.81,2.47]],[[592.86,14.86],[592.87,0.73],[592.88,8.71],[592.89,44.26],[592.9,0.7]]]
["binance-futures","BNBUSDT",1729864994052,[[592.66,28.03],[592.65,0.68],[592.63,2.63],[592.62,6.58],[592.59,4.58]],[[592.67,14.83],[592.68,15.24],[592.69,0.86],[592.7,6.45],[592.71,27.7]]]
["binance-futures","BNBUSDT",1729865023048,[[592.4,33.15],[592.39,0.86],[592.38,0.95],[592.37,0.67],[592.36,1.15]],[[592.41,10.67],[592.42,1.71],[592.43,4.79],[592.44,24.1],[592.45,21.27]]]
["binance-futures","BNBUSDT",1729865066855,[[592.18,13.97],[592.17,8.44],[592.16,13.7],[592.15,11.44],[592.14,27.19]],[[592.19,13.0],[592.2,4.82],[592.21,0.67],[592.22,4.83],[592.23,3.03]]]
["binance-futures","BNBUSDT",1729865105286,[[592.15,48.41],[592.14,20.73],[592.13,21.39],[592.12,33.45],[592.11,45.46]],[[592.16,0.43],[592.18,0.01],[592.19,0.01],[592.22,1.65],[592.23,6.0]]]
["binance-futures","BNBUSDT",1729865155526,[[591.62,2.4],[591.61,1.93],[591.6,0.97],[591.59,0.38],[591.57,1.79]],[[591.63,42.16],[591.64,39.04],[591.65,25.92],[591.66,34.41],[591.67,32.16]]]
["binance-futures","BNBUSDT",1729865180306,[[592.22,45.24],[592.21,0.68],[592.2,0.69],[592.19,8.35],[592.18,50.04]],[[592.23,4.9],[592.26,8.75],[592.29,8.31],[592.34,7.93],[592.36,17.98]]]
["binance-futures","BNBUSDT",1729865212313,[[592.48,14.56],[592.47,51.08],[592.46,30.86],[592.45,10.03],[592.44,9.01]],[[592.49,1.05],[592.5,0.9],[592.51,1.69],[592.54,2.24],[592.55,5.18]]]
["binance-futures","BNBUSDT",1729865248458,[[592.95,44.87],[592.94,22.84],[592.93,21.81],[592.92,24.87],[592.91,20.77]],[[592.96,12.12],[592.98,4.1],[592.99,2.43],[593.0,5.82],[593.01,3.13]]]
["binance-futures","BNBUSDT",1729865291405,[[593.24,17.9],[593.23,5.47],[593.22,4.78],[593.21,0.69],[593.2,6.6]],[[593.25,13.15],[593.26,11.26],[593.27,2.8],[593.28,23.69],[593.29,15.24]]]
["binance-futures","BNBUSDT",1729865338459,[[592.77,9.02],[592.76,3.65],[592.75,2.65],[592.74,0.67],[592.73,2.8]],[[592.78,24.82],[592.79,10.99],[592.8,3.25],[592.81,0.74],[592.82,10.27]]]
["binance-futures","BNBUSDT",1729865340560,[[592.76,4.89],[592.75,0.73],[592.74,4.75],[592.73,0.67],[592.68,4.59]],[[592.77,54.38],[592.78,19.44],[592.79,8.65],[592.8,3.25],[592.81,3.16]]]
["binance-futures","BNBUSDT",1729865414326,[[592.65,20.65],[592.64,8.03],[592.63,4.57],[592.62,8.92],[592.61,2.49]],[[592.66,20.64],[592.67,19.12],[592.68,19.07],[592.69,11.71],[592.7,8.03]]]
["binance-futures","BNBUSDT",1729865443098,[[593.14,7.1],[593.13,0.35],[593.12,6.89],[593.11,4.92],[593.1,17.24]],[[593.15,14.22],[593.16,12.17],[593.17,0.67],[593.18,22.09],[593.19,4.2]]]
["binance-futures","BNBUSDT",1729865459744,[[593.25,1.75],[593.24,0.95],[593.22,3.59],[593.21,0.44],[593.2,11.91]],[[593.26,21.36],[593.27,35.85],[593.28,16.18],[593.29,19.74],[593.3,16.49]]]
["binance-futures","BNBUSDT",1729865493065,[[593.42,43.06],[593.41,4.24],[593.4,10.83],[593.39,13.74],[593.38,14.34]],[[593.43,25.09],[593.44,5.73],[593.45,0.7],[593.46,11.69],[593.47,28.76]]]
["binance-futures","BNBUSDT",1729865551633,[[593.21,1.14],[593.2,6.91],[593.18,1.07],[593.17,0.74],[593.14,4.21]],[[593.22,16.45],[593.23,0.68],[593.24,3.6],[593.25,12.36],[593.26,4.3]]]
["binance-futures","BNBUSDT",1729865568234,[[592.8,6.95],[592.79,1.05],[592.78,4.02],[592.77,0.68]],[[592.81,40.2],[592.82,27.04],[592.83,14.74],[592.84,0.03],[592.85,19.93]]]
["binance-futures","BNBUSDT",1729865623318,[[593.03,46.37],[593.02,23.04],[593.01,25.65],[593.0,22.96],[592.99,0.67]],[[593.04,6.6],[593.07,1.72],[593.08,1.69],[593.1,7.93],[593.12,1.71]]]
["binance-futures","BNBUSDT",1729865651731,[[593.04,17.91],[593.03,1.03],[593.02,5.55],[593.01,0.67],[593.0,10.76]],[[593.05,18.11],[593.08,1.06],[593.09,2.51],[593.1,7.32],[593.11,3.45]]]
["binance-futures","BNBUSDT",1729865677478,[[593.0,59.67],[592.99,15.2],[592.98,36.47],[592.97,18.45],[592.96,24.25]],[[593.01,4.34],[593.02,1.72],[593.03,1.71],[593.04,0.01],[593.08,0.76]]]
["binance-futures","BNBUSDT",1729865709849,[[593.41,0.21]],[[593.42,49.17],[593.43,46.23],[593.44,39.65],[593.45,21.2],[593.46,30.57]]]
["binance-futures","BNBUSDT",1729865767291,[[593.67,12.22],[593.66,16.96],[593.65,8.03],[593.64,8.79],[593.63,10.24]],[[593.68,21.0],[593.69,8.23],[593.7,16.39],[593.71,9.45],[593.72,6.15]]]
["binance-futures","BNBUSDT",1729865810751,[[593.5,5.42],[593.49,6.64],[593.48,8.18],[593.47,0.68],[593.46,11.31]],[[593.51,25.24],[593.52,7.2],[593.53,34.07],[593.54,11.7],[593.55,28.52]]]
["binance-futures","BNBUSDT",1729865819016,[[593.53,7.31],[593.52,8.66],[593.51,0.67],[593.5,7.37],[593.49,0.67]],[[593.54,35.28],[593.55,0.67],[593.56,3.61],[593.57,2.18],[593.58,11.73]]]
["binance-futures","BNBUSDT",1729865859680,[[593.58,10.8],[593.57,0.44],[593.56,5.31],[593.55,2.93],[593.54,5.32]],[[593.59,27.97],[593.6,17.89],[593.61,9.69],[593.62,14.42],[593.63,4.19]]]
["binance-futures","BNBUSDT",1729865897280,[[593.62,11.8],[593.61,52.02],[593.6,11.02],[593.59,10.21],[593.58,26.1]],[[593.63,19.4],[593.64,6.91],[593.65,0.67],[593.66,6.24],[593.67,5.93]]]
["binance-futures","BNBUSDT",1729865945722,[[593.66,11.13],[593.63,2.78],[593.62,4.35],[593.58,11.06],[593.52,39.77]],[[593.67,24.18],[593.68,7.24],[593.69,0.7],[593.7,6.92],[593.71,1.48]]]
["binance-futures","BNBUSDT",1729865981551,[[593.6,49.98],[593.59,6.54],[593.58,17.39],[593.57,0.67],[593.56,17.55]],[[593.61,11.69],[593.62,6.53],[593.64,6.53],[593.65,2.81],[593.66,14.55]]]
["binance-futures","BNBUSDT",1729866009695,[[593.88,1.75],[593.86,0.01],[593.77,4.5],[593.75,5.65],[593.62,4.63]],[[593.89,26.87],[593.9,16.79],[593.91,5.39],[593.92,7.49],[593.93,17.65]]]
["binance-futures","BNBUSDT",1729866042747,[[593.67,32.47],[593.66,7.78],[593.65,3.67],[593.64,9.85],[593.63,6.6]],[[593.68,0.05],[593.7,0.01],[593.72,0.67],[593.73,2.79],[593.74,5.54]]]
["binance-futures","BNBUSDT",1729866094890,[[593.7,15.39],[593.69,4.38],[593.68,4.12],[593.67,22.64],[593.66,22.93]],[[593.71,9.0],[593.72,5.48],[593.73,0.03],[593.74,0.08],[593.75,0.13]]]
["binance-futures","BNBUSDT",1729866135510,[[594.18,20.15],[594.17,3.18],[594.16,5.51],[594.15,0.67],[594.14,2.41]],[[594.19,22.52],[594.2,6.69],[594.21,2.81],[594.22,6.25],[594.24,7.95]]]
["binance-futures","BNBUSDT",1729866141524,[[594.26,17.07],[594.25,3.83],[594.24,5.23],[594.23,4.48],[594.22,7.57]],[[594.27,13.38],[594.28,8.73],[594.29,3.71],[594.3,14.39],[594.31,2.44]]]
["binance-futures","BNBUSDT",1729866205356,[[594.16,0.01],[594.15,4.01]],[[594.17,57.08],[594.18,22.59],[594.19,40.55],[594.2,13.62],[594.21,8.53]]]
["binance-futures","BNBUSDT",1729866231826,[[594.09,6.99],[594.08,4.26],[594.07,0.67],[594.06,4.93],[594.02,6.3]],[[594.1,65.46],[594.11,25.84],[594.12,9.4],[594.13,7.9],[594.14,19.69]]]
["binance-futures","BNBUSDT",1729866254259,[[593.87,0.7],[593.86,1.58],[593.85,2.94],[593.84,27.7],[593.83,4.54]],[[593.88,0.01],[593.89,2.2],[593.9,4.47],[593.91,13.32],[593.92,18.12]]]
["binance-futures","BNBUSDT",1729866285677,[[594.11,22.97],[594.1,4.81],[594.09,2.43],[594.08,5.36],[594.07,2.38]],[[594.12,8.96],[594.13,0.67],[594.14,0.83],[594.15,3.0],[594.16,5.36]]]
["binance-futures","BNBUSDT",1729866340645,[[594.6,13.77],[594.58,0.88],[594.57,6.78],[594.56,4.86]],[[594.61,48.83],[594.62,15.42],[594.63,2.59],[594.64,15.95],[594.65,5.18]]]
["binance-futures","BNBUSDT",1729866369940,[[595.03,26.39],[595.02,12.18],[595.01,23.4],[595.0,10.31],[594.99,22.38]],[[595.04,16.35],[595.05,8.29],[595.06,17.02],[595.09,11.75],[595.1,7.81]]]
["binance-futures","BNBUSDT",1729866415411,[[594.89,16.68],[594.88,16.09],[594.87,2.27],[594.86,24.98],[594.85,9.93]],[[594.9,2.99],[594.91,0.06],[594.92,0.67],[594.93,0.67],[594.94,7.77]]]
["binance-futures","BNBUSDT",1729866442262,[[594.57,0.06],[594.52,6.41],[594.51,13.94],[594.5,20.06]],[[594.58,6.65],[594.59,62.89],[594.6,35.76],[594.61,16.81],[594.62,10.1]]]
["binance-futures","BNBUSDT",1729866461905,[[594.39,0.16],[594.36,3.25],[594.35,0.67],[594.34,16.19],[594.32,0.67]],[[594.4,33.61],[594.41,8.8],[594.42,23.91],[594.43,11.48],[594.44,8.66]]]
["binance-futures","BNBUSDT",1729866528772,[[594.65,3.77],[594.64,0.39],[594.62,5.25],[594.61,0.68],[594.59,0.84]],[[594.66,25.6],[594.67,0.7],[594.68,5.43],[594.69,5.4],[594.7,10.76]]]
["binance-futures","BNBUSDT",1729866557287,[[594.72,9.71],[594.71,5.6],[594.7,4.11],[594.69,4.77],[594.64,0.53]],[[594.73,36.0],[594.74,13.73],[594.75,13.35],[594.76,24.89],[594.77,7.97]]]
["binance-futures","BNBUSDT",1729866604762,[[594.6,17.96],[594.59,16.34],[594.58,4.62],[594.57,9.44],[594.56,10.08]],[[594.61,3.38],[594.62,4.35],[594.63,1.44],[594.64,4.35],[594.65,0.03]]]
["binance-futures","BNBUSDT",1729866642030,[[595.08,100.83],[595.06,2.54],[595.03,0.01],[595.02,5.21],[595.0,1.58]],[[595.09,57.11],[595.1,19.14],[595.11,12.54],[595.12,5.73],[595.13,0.67]]]
["binance-futures","BNBUSDT",1729866653455,[[594.99,40.9],[594.98,9.96],[594.97,15.91],[594.96,20.11],[594.95,16.48]],[[595.0,5.05],[595.01,0.04],[595.02,0.67],[595.04,1.71],[595.05,1.8]]]
["binance-futures","BNBUSDT",1729866683664,[[595.12,26.24],[595.11,1.97],[595.1,6.36],[595.09,5.51],[595.08,2.15]],[[595.13,17.5],[595.14,23.67],[595.15,21.5],[595.16,4.32],[595.17,32.36]]]
["binance-futures","BNBUSDT",1729866707972,[[595.14,38.33],[595.13,27.6],[595.12,25.35],[595.11,23.22],[595.1,20.32]],[[595.15,17.34],[595.16,5.68],[595.17,15.51],[595.18,10.22],[595.21,3.15]]]
["binance-futures","BNBUSDT",1729866739155,[[595.48,42.12],[595.47,17.59],[595.46,24.48],[595.45,22.74],[595.44,26.52]],[[595.49,19.13],[595.5,110.94],[595.51,0.4],[595.54,4.43],[595.55,8.16]]]
["binance-futures","BNBUSDT",1729866783031,[[595.22,7.62],[595.2,0.06],[595.19,0.71],[595.18,6.25],[595.17,0.01]],[[595.23,28.52],[595.24,7.48],[595.25,4.2],[595.26,8.35],[595.27,10.5]]]
["binance-futures","BNBUSDT",1729866821178,[[594.64,18.59],[594.63,3.99],[594.62,8.19],[594.61,1.63],[594.6,6.11]],[[594.65,7.92],[594.66,15.78],[594.67,6.88],[594.68,26.22],[594.69,37.1]]]
["binance-futures","BNBUSDT",1729866862952,[[594.59,0.38],[594.58,0.08],[594.56,0.1],[594.55,0.22],[594.54,0.85]],[[594.6,45.08],[594.61,28.87],[594.62,29.6],[594.63,12.96],[594.64,34.14]]]
["binance-futures","BNBUSDT",1729866887283,[[593.9,18.82],[593.89,0.67],[593.88,5.64],[593.87,0.67],[593.86,4.97]],[[593.91,17.03],[593.92,11.2],[593.93,8.44],[593.94,20.98],[593.95,1.89]]]
["binance-futures","BNBUSDT",1729866908676,[[593.86,11.39],[593.85,1.26],[593.83,5.68],[593.82,18.09],[593.81,1.55]],[[593.87,2.3],[593.88,5.4],[593.89,0.67],[593.9,4.72],[593.91,4.77]]]
["binance-futures","BNBUSDT",1729866960169,[[593.85,14.45],[593.84,4.9],[593.83,2.78],[593.82,5.18],[593.81,5.23]],[[593.86,6.93],[593.87,12.32],[593.88,11.08],[593.89,15.84],[593.9,4.51]]]
["binance-futures","BNBUSDT",1729866987636,[[593.74,17.86],[593.73,1.87],[593.72,3.65],[593.71,3.23],[593.7,7.9]],[[593.75,7.87],[593.76,8.66],[593.77,9.13],[593.78,10.11],[593.79,12.03]]]
["binance-futures","BNBUSDT",1729867012255,[[593.75,1.47],[593.69,3.19],[593.68,3.62],[593.67,6.22]],[[593.76,37.25],[593.77,14.46],[593.78,9.2],[593.79,20.71],[593.8,19.64]]]
["binance-futures","BNBUSDT",1729867035793,[[593.48,17.74],[593.47,3.36],[593.46,8.95],[593.45,0.76],[593.42,0.26]],[[593.49,4.52],[593.5,4.4],[593.51,0.67],[593.52,0.67],[593.53,0.7]]]
["binance-futures","BNBUSDT",1729867094695,[[593.68,30.32],[593.67,1.33],[593.66,5.54],[593.65,6.25],[593.64,10.28]],[[593.69,7.12],[593.7,6.55],[593.71,0.67],[593.72,3.98],[593.73,7.74]]]
["binance-futures","BNBUSDT",1729867115009,[[593.43,8.33],[593.42,5.0],[593.41,2.4],[593.4,4.15],[593.39,0.04]],[[593.44,12.14],[593.45,9.11],[593.46,19.21],[593.47,7.93],[593.48,22.84]]]
["binance-futures","BNBUSDT",1729867179208,[[593.43,8.84],[593.42,1.69],[593.41,3.02],[593.4,3.9],[593.39,0.71]],[[593.44,22.8],[593.45,10.52],[593.46,19.71],[593.47,1.39],[593.48,14.62]]]
["binance-futures","BNBUSDT",1729867221783,[[593.88,13.71],[593.87,1.03],[593.86,4.12],[593.85,18.01],[593.84,18.86]],[[593.89,10.75],[593.9,7.0],[593.91,0.01],[593.92,7.23],[593.93,0.08]]]
["binance-futures","BNBUSDT",1729867242521,[[594.06,0.46],[594.05,0.71],[594.04,1.28],[594.03,1.68],[594.01,0.01]],[[594.07,27.19],[594.08,5.73],[594.09,4.58],[594.1,11.64],[594.11,5.1]]]
["binance-futures","BNBUSDT",1729867274724,[[593.75,34.66],[593.74,17.22],[593.73,12.84],[593.72,16.16],[593.71,31.82]],[[593.76,0.3],[593.79,0.01],[593.8,5.15],[593.82,9.82],[593.85,32.13]]]
["binance-futures","BNBUSDT",1729867337142,[[593.43,20.2],[593.42,4.29],[593.41,0.67],[593.4,9.43],[593.39,1.45]],[[593.44,6.39],[593.45,0.67],[593.46,1.34],[593.47,0.68],[593.48,4.29]]]
["binance-futures","BNBUSDT",1729867389728,[[593.34,1.63],[593.33,15.76],[593.29,1.37],[593.28,1.1],[593.27,2.23]],[[593.35,31.08],[593.36,3.62],[593.37,4.22],[593.38,9.87],[593.39,24.42]]]
["binance-futures","BNBUSDT",1729867398675,[[593.03,12.41],[593.02,2.44],[593.01,9.89],[593.0,40.14],[592.99,0.24]],[[593.04,6.51],[593.05,4.61],[593.06,9.64],[593.07,22.37],[593.08,17.84]]]
["binance-futures","BNBUSDT",1729867443194,[[592.73,2.36],[592.72,0.95],[592.71,1.67],[592.67,10.99],[592.66,2.12]],[[592.74,13.56],[592.75,21.35],[592.76,14.58],[592.77,35.73],[592.78,16.24]]]
["binance-futures","BNBUSDT",1729867477692,[[592.33,39.33],[592.32,4.53],[592.31,3.1],[592.3,2.23],[592.29,0.98]],[[592.34,1.91],[592.35,0.67],[592.36,0.67],[592.37,2.53],[592.38,17.21]]]
["binance-futures","BNBUSDT",1729867506693,[[592.79,46.95],[592.78,59.64],[592.77,14.01],[592.76,17.83],[592.75,20.29]],[[592.8,0.47],[592.81,0.12],[592.83,1.87],[592.84,1.39],[592.86,10.73]]]
["binance-futures","BNBUSDT",1729867535029,[[593.17,17.4],[593.16,14.28],[593.15,9.97],[593.14,7.71],[593.13,28.2]],[[593.18,16.16],[593.19,3.02],[593.2,5.38],[593.21,0.67],[593.22,5.67]]]
["binance-futures","BNBUSDT",1729867588888,[[592.66,38.92],[592.65,10.21],[592.64,12.91],[592.63,18.46],[592.62,24.94]],[[592.67,12.34],[592.68,5.49],[592.69,0.67],[592.7,4.15],[592.71,8.36]]]
["binance-futures","BNBUSDT",1729867624218,[[592.87,16.95],[592.86,5.07],[592.85,3.62],[592.84,4.4],[592.83,5.79]],[[592.88,0.09],[592.91,3.09],[592.92,5.08],[592.94,0.67],[592.95,3.47]]]
["binance-futures","BNBUSDT",1729867673047,[[592.57,8.2],[592.56,4.25],[592.55,0.67],[592.54,6.27],[592.53,0.77]],[[592.58,24.11],[592.59,2.66],[592.6,4.22],[592.61,4.51],[592.62,7.65]]]
["binance-futures","BNBUSDT",1729867700445,[[592.68,16.45],[592.67,9.86],[592.66,13.48],[592.64,10.93],[592.6,3.55]],[[592.69,9.73],[592.7,20.92],[592.71,10.37],[592.72,11.29],[592.73,14.51]]]
["binance-futures","BNBUSDT",1729867721670,[[592.56,9.57],[592.55,1.1],[592.54,4.42],[592.52,8.12],[592.5,3.48]],[[592.57,22.87],[592.58,12.07],[592.59,0.85],[592.6,4.39],[592.61,0.68]]]
["binance-futures","BNBUSDT",1729867784180,[[592.66,7.33],[592.65,0.68],[592.64,7.5],[592.63,6.86],[592.62,7.14]],[[592.67,6.71],[592.68,4.39],[592.69,0.67],[592.7,3.92],[592.71,21.32]]]
["binance-futures","BNBUSDT",1729867811238,[[592.94,30.79],[592.93,3.23],[592.92,12.46],[592.91,16.37],[592.9,5.66]],[[592.95,1.08],[592.96,0.01],[592.97,0.03],[592.98,0.05],[592.99,3.04]]]
["binance-futures","BNBUSDT",1729867828462,[[593.21,9.38],[593.2,3.55],[593.19,4.26],[593.18,9.39],[593.17,0.67]],[[593.22,12.76],[593.23,0.81],[593.24,4.2],[593.25,15.4],[593.26,21.09]]]
["binance-futures","BNBUSDT",1729867893523,[[593.07,2.2],[593.06,0.81],[593.05,4.77],[593.04,4.77],[593.03,0.01]],[[593.08,27.27],[593.09,7.71],[593.1,8.62],[593.11,9.31],[593.12,6.97]]]
["binance-futures","BNBUSDT",1729867906505,[[592.98,2.38],[592.97,0.12],[592.96,1.54],[592.95,0.67],[592.94,3.53]],[[592.99,21.25],[593.0,3.52],[593.01,4.12],[593.02,9.94],[593.03,1.67]]]
["binance-futures","BNBUSDT",1729867944502,[[592.9,0.25],[592.86,0.03],[592.85,0.13],[592.82,1.7],[592.8,8.1]],[[592.91,44.34],[592.92,25.22],[592.93,10.4],[592.94,20.53],[592.95,5.45]]]
["binance-futures","BNBUSDT",1729867997460,[[592.71,21.09],[592.7,3.7],[592.69,1.84],[592.68,4.75],[592.67,16.95]],[[592.72,1.04],[592.73,0.01],[592.74,3.82],[592.76,4.87],[592.77,2.57]]]
["binance-futures","BNBUSDT",1729868030323,[[592.72,13.2],[592.71,0.67],[592.7,1.1],[592.69,5.35],[592.68,1.34]],[[592.73,21.46],[592.74,5.2],[592.75,0.78],[592.76,9.81],[592.77,6.53]]]
["binance-futures","BNBUSDT",1729868057429,[[593.0,19.8],[592.99,0.43],[592.98,8.3],[592.97,11.49],[592.96,12.19]],[[593.01,7.2],[593.02,3.7],[593.06,10.87],[593.07,14.16],[593.08,7.63]]]
["binance-futures","BNBUSDT",1729868131547,[[592.68,14.55],[592.67,0.89],[592.66,7.21],[592.65,0.67],[592.64,3.69]],[[592.69,7.91],[592.7,6.32],[592.71,0.67],[592.72,4.37],[592.73,0.67]]]
["binance-futures","BNBUSDT",1729868165752,[[592.56,19.39],[592.55,3.93],[592.54,4.55],[592.53,7.96],[592.52,5.34]],[[592.57,11.26],[592.58,4.55],[592.59,3.65],[592.6,8.75],[592.61,0.68]]]
["binance-futures","BNBUSDT",1729868215790,[[592.81,1.49],[592.8,6.17],[592.79,2.22],[592.77,0.03],[592.76,4.16]],[[592.82,33.76],[592.83,0.68],[592.84,3.23],[592.85,10.41],[592.86,5.24]]]
["binance-futures","BNBUSDT",1729868267234,[[592.6,11.06],[592.59,15.7],[592.58,13.2],[592.56,0.68],[592.55,0.03]],[[592.61,6.17],[592.62,3.34],[592.63,6.03],[592.64,6.05],[592.65,2.41]]]
["binance-futures","BNBUSDT",1729868285003,[[592.72,2.37],[592.71,1.1],[592.7,5.34],[592.69,2.71],[592.68,2.47]],[[592.73,24.18],[592.74,5.21],[592.75,0.67],[592.76,3.89],[592.77,1.46]]]
["binance-futures","BNBUSDT",1729868345200,[[592.89,7.14],[592.88,0.44],[592.87,7.08],[592.86,1.36],[592.85,0.01]],[[592.9,62.25],[592.91,12.23],[592.92,11.08],[592.93,0.67],[592.94,10.06]]]
["binance-futures","BNBUSDT",1729868370496,[[592.89,29.7],[592.88,28.01],[592.87,17.55],[592.86,17.19],[592.85,9.47]],[[592.9,5.82],[592.91,0.85],[592.92,1.84],[592.93,0.03],[592.94,4.73]]]
["binance-futures","BNBUSDT",1729868452119,[[592.86,3.51],[592.85,0.44],[592.82,5.22],[592.78,11.93]],[[592.87,25.52],[592.88,9.21],[592.89,27.92],[592.9,38.04],[592.91,14.75]]]
["binance-futures","BNBUSDT",1729868466656,[[592.6,53.8],[592.59,14.63],[592.58,26.57],[592.57,26.85],[592.56,13.08]],[[592.61,16.48],[592.62,5.14],[592.64,6.3],[592.65,17.84],[592.66,5.26]]]
["binance-futures","BNBUSDT",1729868513765,[[593.09,6.16],[593.07,10.18],[593.06,10.54],[593.05,1.51],[592.71,10.83]],[[593.1,41.51],[593.11,5.01],[593.12,5.37],[593.13,13.74],[593.14,6.23]]]
["binance-futures","BNBUSDT",1729868570097,[[593.11,3.21],[593.1,0.43],[593.09,3.59],[593.08,6.11],[593.07,19.7]],[[593.12,40.26],[593.13,3.12],[593.14,6.54],[593.15,10.96],[593.16,8.25]]]
["binance-futures","BNBUSDT",1729868588410,[[592.7,0.78],[592.69,0.44],[592.68,0.04],[592.67,0.07],[592.66,0.18]],[[592.71,48.89],[592.72,13.01],[592.73,8.9],[592.74,33.13],[592.75,16.07]]]
["binance-futures","BNBUSDT",1729868616969,[[592.98,16.66],[592.97,1.1],[592.96,2.09],[592.95,2.59],[592.94,6.41]],[[592.99,12.39],[593.0,8.09],[593.01,12.18],[593.02,21.68],[593.03,23.1]]]
["binance-futures","BNBUSDT",1729868680498,[[593.48,0.43],[593.47,0.43],[593.46,10.64],[593.45,10.65],[593.44,27.57]],[[593.49,21.9],[593.5,34.22],[593.51,2.54],[593.52,1.67],[593.53,5.55]]]
["binance-futures","BNBUSDT",1729868715532,[[592.78,1.6],[592.77,1.12],[592.76,13.36],[592.75,1.15],[592.74,12.89]],[[592.79,32.38],[592.8,9.31],[592.81,4.28],[592.82,8.95],[592.83,5.27]]]
["binance-futures","BNBUSDT",1729868741754,[[593.19,35.66],[593.18,30.18],[593.17,17.79],[593.16,41.68],[593.15,17.95]],[[593.2,0.47],[593.22,0.01],[593.23,1.78],[593.25,0.85],[593.38,20.12]]]
["binance-futures","BNBUSDT",1729868795941,[[593.19,10.93],[593.18,14.09],[593.17,11.31],[593.12,9.81],[593.1,8.35]],[[593.2,32.66],[593.21,10.23],[593.22,22.33],[593.23,17.58],[593.24,16.01]]]
["binance-futures","BNBUSDT",1729868815490,[[593.2,25.52],[593.19,2.79],[593.18,7.63],[593.17,2.44],[593.16,11.5]],[[593.21,5.06],[593.22,12.41],[593.23,3.52],[593.24,6.05],[593.25,27.38]]]
["binance-futures","BNBUSDT",1729868856794,[[593.2,1.62],[593.19,0.43],[593.18,3.94],[593.16,3.4],[593.15,3.32]],[[593.21,29.27],[593.22,13.79],[593.23,3.21],[593.24,15.01],[593.25,4.6]]]
["binance-futures","BNBUSDT",1729868917404,[[592.89,17.39],[592.88,6.08],[592.87,0.67],[592.86,8.95],[592.84,7.49]],[[592.9,65.87],[592.91,29.42],[592.92,22.78],[592.93,37.83],[592.94,20.61]]]
["binance-futures","BNBUSDT",1729868962715,[[593.11,24.61],[593.1,12.05],[593.09,14.99],[593.08,9.49],[593.07,4.56]],[[593.12,22.29],[593.13,3.12],[593.14,6.37],[593.15,0.92],[593.16,8.92]]]
["binance-futures","BNBUSDT",1729868985312,[[593.28,36.62],[593.27,2.57],[593.26,11.48],[593.25,35.81],[593.24,10.91]],[[593.29,17.93],[593.3,15.24],[593.31,18.44],[593.32,22.15],[593.33,1.28]]]
["binance-futures","BNBUSDT",1729869042274,[[593.44,81.22],[593.43,56.57],[593.42,32.54],[593.41,38.81],[593.4,46.64]],[[593.45,0.2],[593.46,1.67],[593.47,0.14],[593.48,0.61],[593.49,3.44]]]
["binance-futures","BNBUSDT",1729869096253,[[593.66,69.33],[593.65,3.33],[593.64,3.17],[593.63,8.02],[593.62,37.07]],[[593.67,0.04],[593.69,0.01],[593.7,0.01],[593.71,0.26],[595.16,3.07]]]
["binance-futures","BNBUSDT",1729869143976,[[593.49,7.21],[593.48,6.28],[593.47,5.34],[593.46,20.74],[593.45,23.93]],[[593.5,18.56],[593.51,1.56],[593.52,4.01],[593.53,9.64],[593.54,7.98]]]
["binance-futures","BNBUSDT",1729869154545,[[593.54,24.83],[593.53,3.97],[593.52,12.99],[593.51,0.67],[593.5,8.02]],[[593.55,1.09],[593.56,0.01],[593.59,0.01],[593.61,2.96],[593.62,13.92]]]
["binance-futures","BNBUSDT",1729869243001,[[594.02,51.04],[594.01,6.71],[594.0,9.71],[593.99,0.77],[593.98,1.66]],[[594.03,6.79],[594.04,7.03],[594.06,7.04],[594.07,2.19],[594.08,7.89]]]
["binance-futures","BNBUSDT",1729869278886,[[593.89,28.88],[593.88,24.53],[593.87,4.91],[593.86,0.68],[593.85,3.11]],[[593.9,7.13],[593.91,0.22],[593.92,0.35],[593.94,15.54],[593.97,2.81]]]
["binance-futures","BNBUSDT",1729869310656,[[593.8,1.49],[593.78,0.87],[593.76,1.35],[593.75,0.67],[593.74,8.35]],[[593.81,61.12],[593.82,27.42],[593.83,31.53],[593.84,81.13],[593.85,39.39]]]
["binance-futures","BNBUSDT",1729869386954,[[593.75,14.17],[593.74,21.08],[593.73,3.66],[593.72,17.93],[593.71,12.6]],[[593.76,13.33],[593.77,0.67],[593.78,7.08],[593.79,1.96],[593.8,19.13]]]
["binance-futures","BNBUSDT",1729869409531,[[593.86,16.56],[593.85,6.49],[593.84,8.9],[593.83,4.41],[593.82,21.76]],[[593.87,9.32],[593.88,9.23],[593.89,9.1],[593.9,9.2],[593.91,3.45]]]
["binance-futures","BNBUSDT",1729869453884,[[593.76,15.99],[593.75,3.34],[593.74,11.77],[593.73,6.78],[593.72,22.92]],[[593.77,8.76],[593.78,7.99],[593.79,3.23],[593.8,9.37],[593.81,1.71]]]
["binance-futures","BNBUSDT",1729869511271,[[593.89,11.38],[593.88,27.07],[593.87,9.88],[593.86,21.62],[593.85,26.82]],[[593.9,14.14],[593.91,3.89],[593.92,7.28],[593.93,3.92],[593.94,11.22]]]
["binance-futures","BNBUSDT",1729869547441,[[593.55,16.04],[593.54,13.19],[593.53,10.81],[593.52,18.01],[593.51,6.86]],[[593.56,10.94],[593.57,11.65],[593.59,12.79],[593.6,20.08],[593.61,4.97]]]
["binance-futures","BNBUSDT",1729869568978,[[593.58,6.46],[593.57,2.78],[593.56,7.41],[593.55,8.99]],[[593.59,37.2],[593.6,26.66],[593.61,7.85],[593.62,14.63],[593.63,10.24]]]
["binance-futures","BNBUSDT",1729869642289,[[593.27,21.73],[593.26,6.64],[593.25,0.67],[593.23,1.46],[593.2,4.2]],[[593.28,4.74],[593.29,10.05],[593.3,6.65],[593.31,16.19],[593.32,13.7]]]
["binance-futures","BNBUSDT",1729869670056,[[593.32,0.41],[593.3,0.04],[593.28,6.82],[593.27,0.73],[593.25,2.39]],[[593.33,48.04],[593.34,27.76],[593.35,9.09],[593.36,20.82],[593.37,14.17]]]
["binance-futures","BNBUSDT",1729869690326,[[593.0,34.02],[592.99,16.04],[592.97,6.06],[592.96,0.67],[592.95,1.71]],[[593.01,45.08],[593.02,7.11],[593.03,1.92],[593.04,17.38],[593.05,22.39]]]
["binance-futures","BNBUSDT",1729869760797,[[592.68,28.58],[592.67,6.2],[592.66,16.22],[592.65,28.51],[592.64,16.4]],[[592.69,9.04],[592.7,9.27],[592.71,0.83],[592.72,8.63],[592.73,0.68]]]
["binance-futures","BNBUSDT",1729869772325,[[592.42,19.27],[592.41,0.83],[592.4,2.06],[592.39,0.78],[592.38,10.89]],[[592.43,55.68],[592.44,33.03],[592.45,7.1],[592.46,8.74],[592.47,8.23]]]
["binance-futures","BNBUSDT",1729869812484,[[592.4,2.48],[592.36,9.18],[592.34,20.51],[592.32,39.65],[592.29,6.29]],[[592.41,22.06],[592.42,40.35],[592.43,0.82],[592.44,4.17],[592.45,7.45]]]
["binance-futures","BNBUSDT",1729869888135,[[592.66,69.12],[592.65,43.88],[592.64,36.16],[592.63,24.04],[592.62,29.71]],[[592.67,11.12],[592.68,3.19],[592.69,1.51],[592.7,12.13],[592.71,3.78]]]
["binance-futures","BNBUSDT",1729869925541,[[592.87,19.58],[592.86,17.47],[592.85,4.11],[592.84,35.37],[592.83,31.52]],[[592.88,25.11],[592.89,3.5],[592.9,9.09],[592.91,0.68],[592.92,9.91]]]
["binance-futures","BNBUSDT",1729869961308,[[592.67,2.5],[592.66,0.18],[592.65,0.1],[592.6,3.06],[592.57,3.18]],[[592.68,35.17],[592.69,2.49],[592.7,9.48],[592.71,15.78],[592.72,28.33]]]
["binance-futures","BNBUSDT",1729870005851,[[592.3,17.4],[592.29,4.79],[592.28,8.41],[592.27,0.67],[592.23,2.52]],[[592.31,39.68],[592.32,34.0],[592.33,2.38],[592.34,26.19],[592.35,29.4]]]
["binance-futures","BNBUSDT",1729870053773,[[592.12,3.43],[592.11,0.05],[592.1,6.96],[592.08,0.01],[592.07,6.43]],[[592.13,67.26],[592.14,9.7],[592.15,6.22],[592.16,4.52],[592.17,35.78]]]
["binance-futures","BNBUSDT",1729870110691,[[591.93,19.02],[591.92,8.48],[591.91,5.31],[591.9,9.79],[591.89,1.6]],[[591.94,23.19],[591.95,6.81],[591.96,9.67],[591.97,0.67],[591.98,10.7]]]
["binance-futures","BNBUSDT",1729870150325,[[591.76,0.37],[591.75,0.08],[591.74,0.15],[591.73,0.12],[591.72,0.86]],[[591.77,45.15],[591.78,36.27],[591.79,36.98],[591.8,22.25],[591.81,15.6]]]
["binance-futures","BNBUSDT",1729870180521,[[591.76,51.1],[591.75,3.88],[591.74,4.6],[591.73,35.06],[591.72,90.67]],[[591.77,8.44],[591.79,7.05],[591.8,1.62],[591.81,23.21],[591.82,14.46]]]
["binance-futures","BNBUSDT",1729870215061,[[591.98,8.73]],[[591.99,9.28],[592.0,40.21],[592.01,20.68],[592.02,75.48],[592.03,12.18]]]
["binance-futures","BNBUSDT",1729870273398,[[591.96,67.41],[591.95,7.93],[591.94,9.51],[591.93,3.57],[591.92,10.28]],[[591.97,3.22],[591.99,0.01],[592.0,0.68],[592.01,0.69],[592.02,1.36]]]
["binance-futures","BNBUSDT",1729870311476,[[592.48,10.81],[592.47,6.29],[592.46,10.24],[592.45,6.78],[592.44,22.04]],[[592.49,23.36],[592.5,2.51],[592.51,0.71],[592.52,4.04],[592.53,0.73]]]
["binance-futures","BNBUSDT",1729870333466,[[592.4,53.6],[592.39,1.22],[592.38,4.01],[592.37,1.98],[592.36,8.53]],[[592.41,19.0],[592.43,2.72],[592.44,4.38],[592.45,11.12],[592.49,14.92]]]
["binance-futures","BNBUSDT",1729870352173,[[592.24,12.55],[592.23,2.16],[592.22,8.63],[592.21,0.68],[592.2,8.46]],[[592.25,18.82],[592.26,1.36],[592.27,2.32],[592.28,2.4],[592.29,5.1]]]
["binance-futures","BNBUSDT",1729870420600,[[592.19,0.43],[592.17,0.01],[592.16,0.36],[592.15,0.84],[592.14,0.69]],[[592.2,36.2],[592.21,2.32],[592.22,4.46],[592.23,25.25],[592.24,32.06]]]
["binance-futures","BNBUSDT",1729870449897,[[591.96,7.95],[591.95,0.73],[591.94,6.46],[591.93,2.45],[591.9,4.26]],[[591.97,52.65],[591.98,25.19],[591.99,21.51],[592.0,24.24],[592.01,15.34]]]
["binance-futures","BNBUSDT",1729870481820,[[592.1,21.3],[592.09,0.68],[592.07,16.11],[592.06,21.52],[592.05,4.74]],[[592.11,8.13],[592.12,5.63],[592.13,2.68],[592.14,4.21],[592.15,8.02]]]
["binance-futures","BNBUSDT",1729870560054,[[592.13,22.74],[592.12,24.33],[592.11,10.95],[592.1,23.12],[592.09,24.05]],[[592.14,13.76],[592.15,3.57],[592.16,8.08],[592.17,8.81],[592.18,1.52]]]
["binance-futures","BNBUSDT",1729870579744,[[592.0,4.92],[591.96,8.61],[591.94,15.69],[591.89,0.01],[591.87,4.07]],[[592.01,35.01],[592.02,15.87],[592.03,10.4],[592.04,12.28],[592.05,4.78]]]
["binance-futures","BNBUSDT",1729870626785,[[591.92,78.2],[591.91,11.56],[591.9,16.85],[591.89,36.57],[591.88,8.17]],[[591.93,5.66],[591.94,3.54],[591.95,0.68],[591.96,12.22],[591.97,30.41]]]
["binance-futures","BNBUSDT",1729870636897,[[591.77,50.63],[591.76,14.95],[591.75,0.68],[591.74,0.78],[591.73,1.35]],[[591.78,0.56],[591.8,0.68],[591.81,0.69],[591.84,4.19],[591.85,4.17]]]
["binance-futures","BNBUSDT",1729870682720,[[592.16,54.78],[592.15,10.88],[592.14,10.52],[592.13,30.19],[592.12,25.09]],[[592.17,13.01],[592.19,5.57],[592.2,17.28],[592.21,0.83],[592.22,0.08]]]
["binance-futures","BNBUSDT",1729870726757,[[592.08,15.65],[592.07,2.7],[592.06,7.01],[592.04,8.84],[592.03,0.68]],[[592.09,17.88],[592.1,36.76],[592.11,11.12],[592.12,23.71],[592.13,17.64]]]
["binance-futures","BNBUSDT",1729870788679,[[591.51,53.78],[591.5,9.04],[591.49,1.1],[591.48,39.69],[591.47,0.71]],[[591.52,21.91],[591.54,44.03],[591.55,14.94],[591.56,38.44],[591.57,55.04]]]
["binance-futures","BNBUSDT",1729870819561,[[591.23,57.62],[591.22,8.48],[591.21,13.57],[591.2,41.63],[591.19,14.66]],[[591.24,22.45],[591.25,2.53],[591.27,11.09],[591.28,15.25],[591.29,0.68]]]
["binance-futures","BNBUSDT",1729870845710,[[590.96,10.26],[590.95,0.85],[590.94,24.29],[590.93,0.82],[590.92,9.83]],[[590.97,9.8],[590.98,2.33],[590.99,4.09],[591.0,37.05],[591.01,10.7]]]
["binance-futures","BNBUSDT",1729870873478,[[590.8,8.7],[590.79,24.96],[590.78,23.76],[590.77,24.94],[590.74,47.13]],[[590.81,14.85],[590.82,19.33],[590.83,3.36],[590.84,12.0],[590.85,10.09]]]
["binance-futures","BNBUSDT",1729870918148,[[590.78,12.59],[590.76,2.48],[590.75,3.21],[590.74,8.28],[590.63,6.46]],[[590.79,14.89],[590.8,7.61],[590.81,1.85],[590.82,8.86],[590.83,6.04]]]
["binance-futures","BNBUSDT",1729870956155,[[590.98,16.49],[590.97,2.57],[590.96,2.65],[590.95,2.32],[590.94,12.91]],[[590.99,4.98],[591.01,1.73],[591.02,1.03],[591.03,1.98],[591.08,4.31]]]
["binance-futures","BNBUSDT",1729870962102,[[590.8,37.17],[590.79,17.37],[590.78,17.31],[590.77,13.89],[590.76,28.05]],[[590.81,3.61],[590.83,0.01],[590.85,2.74],[590.86,0.01],[590.87,0.51]]]
["binance-futures","BNBUSDT",1729871022307,[[590.9,20.57],[590.88,14.05],[590.87,7.35],[590.82,7.16],[590.81,0.01]],[[590.91,21.73],[590.92,2.51],[590.94,8.99],[590.95,27.59],[591.03,40.62]]]
["binance-futures","BNBUSDT",1729871048406,[[590.73,47.1],[590.72,16.2],[590.71,0.68],[590.7,30.24],[590.69,20.03]],[[590.74,14.14],[590.77,0.01],[590.78,7.04],[590.79,0.03],[590.8,2.06]]]
["binance-futures","BNBUSDT",1729871069311,[[591.14,65.84],[591.13,12.43],[591.12,18.61],[591.11,19.88],[591.1,8.39]],[[591.15,8.64],[591.16,0.01],[591.17,0.84],[591.18,1.01],[591.19,0.02]]]
["binance-futures","BNBUSDT",1729871131532,[[591.12,0.33],[591.11,0.01],[591.09,2.0],[591.08,5.86],[591.05,10.84]],[[591.13,16.88],[591.14,25.69],[591.15,10.93],[591.16,13.18],[591.17,14.95]]]
["binance-futures","BNBUSDT",1729871148275,[[591.11,0.99],[591.06,8.48],[591.05,0.69]],[[591.12,36.45],[591.13,4.58],[591.14,10.4],[591.15,2.89],[591.16,5.83]]]
["binance-futures","BNBUSDT",1729871176480,[[590.67,8.2],[590.66,4.93],[590.65,3.23],[590.64,6.23],[590.63,0.68]],[[590.68,16.34],[590.69,2.11],[590.7,8.43],[590.71,1.65],[590.72,5.53]]]
["binance-futures","BNBUSDT",1729871223276,[[590.37,14.46],[590.36,5.83],[590.35,4.3],[590.34,2.99],[590.33,0.91]],[[590.38,29.51],[590.39,4.62],[590.4,8.66],[590.41,7.15],[590.42,7.85]]]
["binance-futures","BNBUSDT",1729871251342,[[590.32,4.48],[590.31,0.09],[590.3,1.93],[590.29,0.68],[590.28,5.79]],[[590.33,31.66],[590.34,13.83],[590.35,11.01],[590.36,21.33],[590.37,17.13]]]
["binance-futures","BNBUSDT",1729871271816,[[590.37,15.22],[590.36,6.5],[590.35,2.94],[590.34,5.03],[590.33,2.51]],[[590.38,41.94],[590.39,13.05],[590.4,11.42],[590.41,8.82],[590.42,15.0]]]
["binance-futures","BNBUSDT",1729871327170,[[590.2,60.05],[590.19,37.93],[590.18,42.16],[590.17,17.9],[590.16,26.51]],[[590.21,2.32],[590.22,0.17],[590.24,0.69],[590.25,3.5],[590.26,12.73]]]
["binance-futures","BNBUSDT",1729871352277,[[590.59,14.8],[590.58,10.88],[590.49,11.82],[590.45,3.8],[590.42,12.64]],[[590.6,75.8],[590.61,34.79],[590.62,13.9],[590.63,30.91],[590.64,51.11]]]
["binance-futures","BNBUSDT",1729871393322,[[590.23,59.34],[590.22,66.74],[590.21,31.8],[590.2,40.98],[590.19,46.99]],[[590.24,17.99],[590.27,0.16],[590.28,0.69],[590.29,3.73],[590.3,1.96]]]
["binance-futures","BNBUSDT",1729871429503,[[590.15,89.93],[590.14,57.25],[590.13,13.24],[590.12,52.77],[590.11,25.71]],[[590.16,13.62],[590.17,0.08],[590.18,4.25],[590.19,16.46],[590.2,3.49]]]
["binance-futures","BNBUSDT",1729871439790,[[590.14,22.87],[590.13,3.76],[590.12,11.98],[590.11,0.99],[590.1,12.96]],[[590.15,18.02],[590.16,6.68],[590.17,3.7],[590.18,16.06],[590.19,26.0]]]
["binance-futures","BNBUSDT",1729871470475,[[589.88,37.91],[589.87,4.1],[589.86,11.92],[589.85,0.94],[589.84,12.7]],[[589.89,8.1],[589.9,0.68],[589.91,0.68],[589.92,4.25],[589.93,10.73]]]
["binance-futures","BNBUSDT",1729871521890,[[589.11,49.87],[589.1,23.19],[589.09,15.65],[589.08,21.03],[589.07,18.3]],[[589.12,0.55],[589.13,25.47],[589.15,0.01],[589.16,1.6],[589.18,8.09]]]
["binance-futures","BNBUSDT",1729871548016,[[588.7,77.42],[588.69,29.82],[588.68,20.39],[588.67,5.14],[588.66,20.01]],[[588.71,1.54],[588.74,10.7],[588.75,5.33],[588.81,13.77],[588.89,46.52]]]
["binance-futures","BNBUSDT",1729871558547,[[588.62,92.95],[588.61,53.62],[588.6,11.27],[588.59,29.4],[588.58,49.47]],[[588.63,1.65],[588.64,3.55],[588.65,10.47],[588.66,10.77],[588.67,4.93]]]
["binance-futures","BNBUSDT",1729871589247,[[588.49,21.37],[588.48,7.93],[588.47,3.88],[588.46,7.93],[588.45,12.55]],[[588.5,16.26],[588.51,6.14],[588.52,7.93],[588.53,0.69],[588.54,9.11]]]
["binance-futures","BNBUSDT",1729871624854,[[588.53,16.54],[588.52,15.97],[588.51,2.22],[588.5,15.74],[588.48,14.51]],[[588.54,3.14],[588.55,1.86],[588.56,7.49],[588.57,4.2],[588.58,6.8]]]
["binance-futures","BNBUSDT",1729871649887,[[588.28,9.28],[588.26,7.46],[588.25,2.75],[588.24,13.67],[588.21,1.09]],[[588.29,38.57],[588.3,7.15],[588.32,1.82],[588.33,8.69],[588.34,14.21]]]
["binance-futures","BNBUSDT",1729871669195,[[588.28,20.58],[588.27,5.25],[588.26,7.12],[588.25,11.12],[588.24,22.06]],[[588.29,9.05],[588.31,2.91],[588.33,7.03],[588.34,11.67],[588.36,21.57]]]
["binance-futures","BNBUSDT",1729871717491,[[588.36,8.89],[588.35,15.34],[588.34,28.0],[588.33,8.73],[588.2,1.69]],[[588.37,56.57],[588.38,15.27],[588.39,4.17],[588.4,16.11],[588.41,10.32]]]
["binance-futures","BNBUSDT",1729871743959,[[588.99,33.03],[588.98,30.97],[588.97,24.0],[588.96,44.05],[588.95,29.35]],[[589.0,38.32],[589.01,0.71],[589.02,0.71],[589.03,0.69],[589.04,1.78]]]
["binance-futures","BNBUSDT",1729871766068,[[589.12,31.17],[589.11,8.51],[589.1,7.82],[589.08,10.33],[589.06,21.69]],[[589.13,19.3],[589.14,8.49],[589.15,2.82],[589.16,12.35],[589.17,2.56]]]
["binance-futures","BNBUSDT",1729871820099,[[589.16,41.83],[589.15,7.8],[589.14,9.51],[589.13,9.13],[589.12,15.48]],[[589.17,1.45],[589.18,3.94],[589.19,5.33],[589.2,23.44],[589.21,18.75]]]
["binance-futures","BNBUSDT",1729871839547,[[589.37,7.35],[589.36,7.03],[589.35,3.03],[589.34,7.04],[589.33,0.71]],[[589.38,19.03],[589.39,3.3],[589.4,7.13],[589.41,3.6],[589.42,7.38]]]
["binance-futures","BNBUSDT",1729871855814,[[589.39,2.08],[589.38,57.66]],[[589.4,43.64],[589.41,47.36],[589.42,90.56],[589.43,23.86],[589.44,56.99]]]
["binance-futures","BNBUSDT",1729871907572,[[589.66,29.38],[589.65,30.67],[589.64,25.75],[589.63,27.24],[589.62,35.54]],[[589.67,4.54],[589.68,0.13],[589.7,0.28],[589.71,0.6],[589.72,4.06]]]
["binance-futures","BNBUSDT",1729871940627,[[589.99,42.57],[589.98,15.04],[589.97,5.73],[589.96,24.16],[589.95,12.52]],[[590.0,76.83],[590.01,0.12],[590.02,0.71],[590.04,1.56],[590.05,0.03]]]
["binance-futures","BNBUSDT",1729871955428,[[589.99,45.94],[589.98,56.29],[589.97,37.03],[589.96,27.38],[589.95,21.81]],[[590.0,80.14],[590.04,1.5],[590.08,41.84],[590.09,0.01],[590.11,0.08]]]
["binance-futures","BNBUSDT",1729872022916,[[589.58,2.47],[589.57,0.02],[589.56,0.02],[589.55,0.02],[589.54,3.21]],[[589.59,32.11],[589.6,10.51],[589.61,4.57],[589.62,52.93],[589.63,45.39]]]
["binance-futures","BNBUSDT",1729872039467,[[589.66,73.06],[589.65,33.89],[589.64,43.82],[589.63,4.0],[589.62,11.84]],[[589.67,5.19],[589.68,1.66],[589.69,7.82],[589.71,0.01],[589.72,0.17]]]
["binance-futures","BNBUSDT",1729872081732,[[589.36,19.08],[589.35,4.72],[589.33,1.69],[589.32,20.73],[589.25,2.52]],[[589.37,29.52],[589.38,26.15],[589.39,2.55],[589.41,3.31],[589.42,19.77]]]
["binance-futures","BNBUSDT",1729872089921,[[589.42,70.15],[589.41,15.7],[589.4,10.16],[589.39,30.14],[589.38,52.86]],[[589.43,2.02],[589.45,1.3],[589.47,4.02],[589.48,8.88],[589.51,2.6]]]
["binance-futures","BNBUSDT",1729872128536,[[589.31,21.18],[589.3,8.41],[589.29,0.68],[589.28,1.89],[589.27,0.68]],[[589.32,21.57],[589.33,0.01],[589.34,1.66],[589.35,10.62],[589.36,8.43]]]
["binance-futures","BNBUSDT",1729872164706,[[589.8,23.82],[589.79,1.47],[589.78,7.97],[589.77,6.64],[589.76,9.55]],[[589.81,37.52],[589.82,23.4],[589.83,6.42],[589.84,1.97],[589.85,2.94]]]
["binance-futures","BNBUSDT",1729872194080,[[589.76,22.16],[589.75,2.2],[589.74,5.04],[589.73,2.19],[589.72,11.17]],[[589.77,27.72],[589.78,11.26],[589.79,0.68],[589.8,1.63],[589.81,1.54]]]
["binance-futures","BNBUSDT",1729872252743,[[588.82,12.08],[588.81,7.3],[588.8,13.41],[588.79,1.31],[588.78,2.01]],[[588.83,23.25],[588.84,14.93],[588.85,5.3],[588.86,8.0],[588.87,29.3]]]
["binance-futures","BNBUSDT",1729872267806,[[589.12,58.89],[589.11,32.07],[589.1,31.57],[589.09,27.49],[589.08,12.71]],[[589.13,2.19],[589.14,0.04],[589.15,0.02],[589.16,0.02],[589.17,0.02]]]
["binance-futures","BNBUSDT",1729872299377,[[588.84,14.96],[588.82,7.69],[588.81,3.29],[588.8,8.26]],[[588.85,15.63],[588.86,10.99],[588.87,6.58],[588.88,8.25],[588.89,2.75]]]
["binance-futures","BNBUSDT",1729872339264,[[588.67,7.47],[588.66,55.7],[588.65,2.73],[588.64,31.01],[588.63,16.69]],[[588.68,3.12],[588.69,2.03],[588.7,0.03],[588.71,0.77],[588.72,4.02]]]
["binance-futures","BNBUSDT",1729872365350,[[588.42,52.35],[588.41,0.68],[588.4,7.56],[588.39,2.64],[588.38,8.66]],[[588.43,57.53],[588.44,23.82],[588.45,21.39],[588.46,11.81],[588.47,0.71]]]
["binance-futures","BNBUSDT",1729872382460,[[588.46,41.75],[588.45,19.36],[588.44,19.48],[588.43,14.1],[588.42,23.53]],[[588.47,3.23],[588.49,2.11],[588.5,7.94],[588.52,7.93],[588.6,23.44]]]
["binance-futures","BNBUSDT",1729872435314,[[587.93,10.39],[587.92,8.74],[587.9,21.22],[587.89,27.17],[587.86,15.54]],[[587.94,29.17],[587.95,19.56],[587.96,9.66],[587.97,15.12],[587.98,14.7]]]
["binance-futures","BNBUSDT",1729872455669,[[587.73,7.06],[587.72,0.01],[587.71,0.01],[587.7,12.09],[587.69,0.12]],[[587.74,46.79],[587.75,43.21],[587.76,26.16],[587.77,23.22],[587.78,19.32]]]
["binance-futures","BNBUSDT",1729872475068,[[587.78,5.99],[587.77,2.56],[587.76,10.36],[587.74,10.4],[587.73,8.96]],[[587.79,22.44],[587.8,10.38],[587.81,0.68],[587.82,9.66],[587.83,6.55]]]
["binance-futures","BNBUSDT",1729872528367,[],[[588.41,38.91],[588.42,17.44],[588.43,14.54],[588.44,44.44],[588.45,121.44]]]
["binance-futures","BNBUSDT",1729872538396,[[588.49,13.83],[588.48,6.94],[588.46,2.14],[588.45,4.65],[588.44,11.89]],[[588.5,11.89],[588.51,13.5],[588.52,8.56],[588.53,1.55],[588.54,17.41]]]
["binance-futures","BNBUSDT",1729872568693,[[589.08,7.2],[589.07,0.01],[589.06,4.76],[589.05,5.51],[589.04,9.0]],[[589.09,21.8],[589.1,9.89],[589.11,3.51],[589.12,7.82],[589.13,2.33]]]
["binance-futures","BNBUSDT",1729872614212,[[589.5,32.39],[589.49,16.32],[589.48,1.69],[589.47,3.83],[589.46,11.47]],[[589.51,2.92],[589.53,8.6],[589.54,11.5],[589.55,18.02],[589.56,32.2]]]
["binance-futures","BNBUSDT",1729872640916,[[589.98,44.65],[589.97,13.63],[589.96,17.14],[589.95,30.4],[589.94,22.68]],[[589.99,8.73],[590.0,53.93],[590.01,3.63],[590.02,8.44],[590.03,3.5]]]
["binance-futures","BNBUSDT",1729872658950,[[590.17,39.17],[590.16,48.74],[590.15,31.91],[590.14,40.0],[590.13,31.45]],[[590.18,2.71],[590.19,0.23],[590.2,1.64],[590.21,0.03],[590.22,0.05]]]
["binance-futures","BNBUSDT",1729872711317,[[590.46,2.17],[590.45,2.54],[590.44,7.7],[590.43,7.97],[590.42,3.09]],[[590.47,61.88],[590.48,37.69],[590.49,52.78],[590.5,41.29],[590.51,30.41]]]
["binance-futures","BNBUSDT",1729872736368,[[590.32,414.72],[590.31,0.01],[590.3,0.09]],[[590.33,72.0],[590.34,51.25],[590.35,34.21],[590.36,45.06],[590.37,86.45]]]
["binance-futures","BNBUSDT",1729872774808,[[590.73,37.25],[590.72,10.47],[590.71,21.21],[590.7,38.1],[590.69,18.63]],[[590.74,10.63],[590.76,2.27],[590.77,0.04],[590.78,12.6],[590.79,6.69]]]
["binance-futures","BNBUSDT",1729872813103,[[590.83,11.92],[590.81,5.06],[590.8,15.96],[590.79,7.76],[590.73,13.48]],[[590.84,33.8],[590.85,3.42],[590.86,9.52],[590.87,1.17],[590.88,11.75]]]
["binance-futures","BNBUSDT",1729872826440,[[590.71,7.5],[590.7,9.51],[590.69,0.88],[590.68,10.03],[590.67,4.42]],[[590.72,48.81],[590.73,16.93],[590.74,15.08],[590.76,49.82],[590.77,25.81]]]
["binance-futures","BNBUSDT",1729872868471,[[591.24,16.65],[591.23,2.41],[591.22,9.76],[591.21,0.68],[591.2,26.2]],[[591.25,11.8],[591.26,12.21],[591.27,0.95],[591.28,0.84],[591.3,31.09]]]
["binance-futures","BNBUSDT",1729872917833,[[591.08,9.04],[591.07,29.74],[591.06,5.59],[591.05,6.34],[591.03,3.39]],[[591.09,24.14],[591.1,0.31],[591.11,11.08],[591.12,2.04],[591.13,7.4]]]
["binance-futures","BNBUSDT",1729872949278,[[591.16,19.35],[591.15,2.81],[591.14,7.61],[591.13,26.44],[591.12,17.75]],[[591.17,6.8],[591.18,4.23],[591.19,0.04],[591.2,3.8],[591.21,3.67]]]
["binance-futures","BNBUSDT",1729872963828,[[591.36,42.9],[591.35,23.75],[591.34,14.21],[591.33,36.6],[591.32,29.57]],[[591.37,5.37],[591.38,2.73],[591.39,3.11],[591.4,4.17],[591.41,7.31]]]
["binance-futures","BNBUSDT",1729873003453,[[591.51,38.01],[591.5,41.39],[591.49,25.88],[591.48,22.64],[591.47,32.72]],[[591.52,11.6],[591.53,2.71],[591.54,9.43],[591.55,0.67],[591.56,8.21]]]
["binance-futures","BNBUSDT",1729873057373,[[591.39,18.88],[591.38,11.82],[591.37,4.32],[591.36,37.31],[591.35,17.81]],[[591.4,20.23],[591.41,2.93],[591.42,9.01],[591.43,0.71],[591.44,5.55]]]
["binance-futures","BNBUSDT",1729873075120,[[591.19,21.84],[591.18,26.08],[591.17,21.56],[591.16,67.48],[591.15,17.48]],[[591.2,23.27],[591.21,0.68],[591.22,2.4],[591.23,2.4],[591.24,11.11]]]
["binance-futures","BNBUSDT",1729873138726,[[591.28,17.76],[591.27,8.26],[591.26,6.7],[591.25,2.4],[591.24,32.99]],[[591.29,11.09],[591.3,6.03],[591.31,4.04],[591.32,6.03],[591.33,12.53]]]
["binance-futures","BNBUSDT",1729873160379,[[591.14,37.32],[591.13,15.37],[591.12,25.67],[591.11,20.31],[591.1,34.71]],[[591.15,12.97],[591.16,16.7],[591.17,3.03],[591.18,16.05],[591.2,0.68]]]
["binance-futures","BNBUSDT",1729873194138,[[591.2,38.54],[591.19,60.99],[591.18,29.28],[591.17,23.0],[591.16,23.72]],[[591.21,5.71],[591.22,0.13],[591.24,5.62],[591.26,6.85],[591.29,3.37]]]
["binance-futures","BNBUSDT",1729873222347,[[591.23,54.58],[591.22,44.53],[591.21,31.24],[591.2,22.98],[591.19,14.45]],[[591.24,1.15],[591.25,0.01],[591.27,0.01],[591.28,0.03],[591.29,0.07]]]
["binance-futures","BNBUSDT",1729873276603,[[590.99,17.27],[590.98,18.41],[590.97,14.6],[590.96,26.16],[590.95,29.54]],[[591.0,20.88],[591.01,7.81],[591.03,21.08],[591.04,5.9],[591.06,13.48]]]
["binance-futures","BNBUSDT",1729873293327,[[591.05,14.26],[591.04,12.23],[591.03,9.2],[591.02,14.51],[591.01,4.01]],[[591.06,32.46],[591.07,1.11],[591.08,6.28],[591.09,9.8],[591.1,16.94]]]
["binance-futures","BNBUSDT",1729873336409,[[590.59,0.13],[590.58,1.13],[590.57,2.78],[590.56,8.64],[590.55,11.78]],[[590.6,65.58],[590.61,17.08],[590.62,41.29],[590.63,24.58],[590.64,37.1]]]
["binance-futures","BNBUSDT",1729873384529,[[590.46,15.34],[590.45,5.1],[590.44,23.96],[590.43,16.25],[590.42,6.55]],[[590.47,15.07],[590.48,7.58],[590.49,5.05],[590.5,24.07],[590.51,5.02]]]
["binance-futures","BNBUSDT",1729873422438,[[589.98,12.47],[589.97,2.79],[589.96,0.81],[589.95,2.55],[589.94,7.49]],[[589.99,23.28],[590.0,8.56],[590.01,9.53],[590.02,23.42],[590.03,16.39]]]
["binance-futures","BNBUSDT",1729873440671,[[590.27,31.04],[590.26,6.84],[590.25,0.68],[590.24,9.35],[590.23,12.09]],[[590.28,7.84],[590.29,0.7],[590.3,6.18],[590.31,4.23],[590.32,6.84]]]
["binance-futures","BNBUSDT",1729873485684,[[590.55,6.96],[590.53,1.95],[590.52,5.85],[590.51,6.49],[590.5,16.3]],[[590.56,26.39],[590.57,5.4],[590.58,7.21],[590.59,2.79],[590.6,7.56]]]
["binance-futures","BNBUSDT",1729873538909,[[590.4,8.39],[590.39,8.46],[590.38,0.68],[590.37,6.88],[590.35,3.8]],[[590.41,47.23],[590.42,38.13],[590.43,22.65],[590.44,24.98],[590.45,9.37]]]
["binance-futures","BNBUSDT",1729873582597,[[590.7,59.2],[590.69,14.43],[590.68,10.36],[590.67,22.14],[590.66,26.62]],[[590.71,0.98],[590.72,0.01],[590.74,0.01],[590.75,0.2],[590.76,0.69]]]
["binance-futures","BNBUSDT",1729873629507,[[590.3,0.18],[590.29,0.13],[590.26,0.05],[590.22,15.78],[590.18,25.13]],[[590.31,57.33],[590.32,64.51],[590.33,25.99],[590.34,76.69],[590.35,64.48]]]
["binance-futures","BNBUSDT",1729873659930,[[590.47,32.47],[590.46,4.4],[590.45,4.56],[590.44,13.76],[590.43,15.27]],[[590.48,9.26],[590.49,5.42],[590.5,9.53],[590.51,0.69],[590.52,9.67]]]
["binance-futures","BNBUSDT",1729873684571,[[590.29,26.29],[590.28,1.53],[590.27,8.4],[590.26,15.11],[590.25,9.06]],[[590.3,0.96],[590.34,7.52],[590.35,0.68],[590.36,15.03],[590.38,15.1]]]
["binance-futures","BNBUSDT",1729873709589,[[590.1,24.95],[590.08,4.32],[590.07,3.9],[590.06,4.5],[590.05,5.65]],[[590.11,3.91],[590.12,0.01],[590.13,0.68],[590.14,7.35],[590.16,6.82]]]
["binance-futures","BNBUSDT",1729873776487,[[589.4,7.52],[589.38,2.68],[589.37,0.68],[589.36,1.52],[589.35,5.53]],[[589.41,24.04],[589.42,14.56],[589.43,7.69],[589.44,19.11],[589.45,9.11]]]
["binance-futures","BNBUSDT",1729873794342,[[589.27,7.28],[589.26,0.2],[589.25,1.07],[589.23,0.04],[589.22,6.19]],[[589.28,77.53],[589.29,50.11],[589.3,23.7],[589.31,40.35],[589.32,31.27]]]
["binance-futures","BNBUSDT",1729873823807,[[588.91,23.31],[588.9,6.06],[588.89,1.2],[588.88,6.35],[588.87,0.77]],[[588.92,41.13],[588.93,11.78],[588.94,18.26],[588.95,25.06],[588.96,42.16]]]
["binance-futures","BNBUSDT",1729873869922,[[588.79,0.98],[588.74,0.22],[588.7,4.96],[588.68,7.62],[588.67,20.9]],[[588.81,8.35],[588.82,1.58],[588.83,5.04],[588.84,76.98],[588.85,53.53]]]
["binance-futures","BNBUSDT",1729873894907,[[588.52,12.69],[588.5,20.05],[588.49,14.87],[588.48,27.1],[588.47,12.43]],[[588.53,30.82],[588.54,28.7],[588.55,15.64],[588.56,8.1],[588.57,1.36]]]
["binance-futures","BNBUSDT",1729873913310,[[588.76,62.09],[588.75,44.41],[588.74,33.65],[588.73,22.87],[588.72,39.42]],[[588.77,3.41],[588.79,5.77],[588.8,22.77],[588.81,2.06],[588.82,8.7]]]
["binance-futures","BNBUSDT",1729873970536,[[589.26,16.51],[589.25,0.03],[589.24,6.6],[589.23,3.09],[589.22,11.71]],[[589.27,25.53],[589.28,22.73],[589.29,11.69],[589.3,25.17],[589.31,13.55]]]
["binance-futures","BNBUSDT",1729873994042,[[589.58,54.98],[589.57,33.79],[589.56,26.41],[589.55,19.13],[589.54,12.85]],[[589.59,0.03],[589.61,3.35],[589.62,21.57],[589.63,0.92],[589.64,9.08]]]
["binance-futures","BNBUSDT",1729874012972,[[589.44,13.26],[589.43,0.69],[589.42,1.55],[589.41,2.48],[589.4,8.15]],[[589.45,31.08],[589.46,5.96],[589.47,14.04],[589.48,14.42],[589.49,21.89]]]
["binance-futures","BNBUSDT",1729874082335,[[589.44,58.5],[589.43,32.53],[589.42,21.6],[589.41,28.28],[589.4,18.64]],[[589.45,1.14],[589.46,5.66],[589.47,2.27],[589.48,6.34],[589.5,10.47]]]
["binance-futures","BNBUSDT",1729874093510,[[589.43,6.63],[589.42,13.19],[589.41,17.75],[589.4,21.45],[589.39,16.65]],[[589.44,18.15],[589.45,8.19],[589.46,15.34],[589.47,19.87],[589.48,6.37]]]
["binance-futures","BNBUSDT",1729874127584,[[588.97,7.49],[588.95,0.01],[588.94,1.91],[588.93,1.54],[588.92,6.27]],[[588.98,57.9],[588.99,20.35],[589.0,27.62],[589.01,27.52],[589.02,15.98]]]
["binance-futures","BNBUSDT",1729874180294,[[589.07,8.38],[589.05,3.23],[589.04,0.51],[589.03,8.07],[589.02,21.85]],[[589.08,22.11],[589.09,5.65],[589.1,7.44],[589.11,14.47],[589.12,10.85]]]
["binance-futures","BNBUSDT",1729874210447,[[589.36,71.07],[589.35,11.61],[589.34,31.24],[589.33,9.79],[589.32,30.54]],[[589.37,4.16],[589.38,6.46],[589.39,0.09],[589.4,0.74],[589.41,8.86]]]
["binance-futures","BNBUSDT",1729874236580,[[590.08,0.5],[590.07,9.05],[590.06,8.36]],[[590.09,40.26],[590.1,50.45],[590.11,28.83],[590.12,31.56],[590.13,22.71]]]
["binance-futures","BNBUSDT",1729874274672,[[589.83,4.9],[589.82,8.09],[589.81,2.91],[589.8,23.96],[589.79,16.53]],[[589.84,27.81],[589.85,1.49],[589.86,5.65],[589.87,7.6],[589.88,10.77]]]
["binance-futures","BNBUSDT",1729874322581,[[589.9,2.65],[589.87,2.13],[589.86,6.26],[589.85,8.3],[589.84,18.68]],[[589.91,39.07],[589.92,18.42],[589.93,6.0],[589.94,13.01],[589.95,6.09]]]
["binance-futures","BNBUSDT",1729874371860,[[589.85,28.72],[589.84,6.3],[589.83,3.91],[589.82,17.36],[589.81,2.35]],[[589.86,3.54],[589.88,1.06],[589.89,2.41],[589.9,0.68],[589.91,17.76]]]
["binance-futures","BNBUSDT",1729874391328,[[589.83,17.97],[589.82,13.96],[589.81,7.01],[589.8,6.3],[589.79,12.37]],[[589.84,19.26],[589.85,4.2],[589.86,11.07],[589.87,7.49],[589.88,8.18]]]
["binance-futures","BNBUSDT",1729874449775,[[589.46,25.16],[589.45,23.9],[589.44,22.24],[589.43,15.0],[589.42,8.13]],[[589.47,26.15],[589.48,6.85],[589.49,0.68],[589.5,6.7],[589.51,0.71]]]
["binance-futures","BNBUSDT",1729874479815,[[589.24,6.91],[589.23,0.7],[589.22,6.03],[589.21,0.76],[589.2,7.33]],[[589.25,26.14],[589.26,24.95],[589.27,20.35],[589.28,14.53],[589.29,20.63]]]
["binance-futures","BNBUSDT",1729874540686,[[589.55,8.64],[589.54,5.34],[589.53,2.69],[589.52,6.01],[589.51,0.69]],[[589.56,16.86],[589.57,0.68],[589.58,7.67],[589.59,4.98],[589.6,12.27]]]
["binance-futures","BNBUSDT",1729874580630,[[589.8,36.64],[589.79,11.41],[589.78,6.79],[589.77,11.75],[589.76,32.88]],[[589.81,0.54],[589.82,6.27],[589.83,0.69],[589.84,3.36],[589.86,11.95]]]
["binance-futures","BNBUSDT",1729874607378,[[589.83,47.83],[589.82,31.44],[589.81,14.22],[589.8,26.02],[589.79,5.82]],[[589.84,3.32],[589.85,2.55],[589.86,7.25],[589.87,0.08],[589.88,13.86]]]
["binance-futures","BNBUSDT",1729874668278,[[590.41,24.23],[590.4,11.02],[590.39,3.18],[590.38,8.6],[590.37,9.09]],[[590.42,3.16],[590.44,2.93],[590.45,8.22],[590.46,21.94],[590.49,32.23]]]
["binance-futures","BNBUSDT",1729874688517,[[590.34,13.42],[590.33,0.84],[590.32,2.01],[590.31,4.88],[590.3,6.83]],[[590.35,36.99],[590.36,12.55],[590.37,19.48],[590.38,26.42],[590.39,19.01]]]
["binance-futures","BNBUSDT",1729874719177,[[590.28,5.33],[590.27,10.06],[590.26,11.6],[590.2,7.0],[590.19,10.59]],[[590.29,44.72],[590.3,23.81],[590.31,33.97],[590.32,29.03],[590.33,23.09]]]
["binance-futures","BNBUSDT",1729874794874,[],[[590.35,34.38],[590.36,65.09],[590.37,29.15],[590.38,35.36],[590.39,25.06]]]
["binance-futures","BNBUSDT",1729874830625,[[590.07,6.29],[590.04,2.53],[590.03,0.68],[590.02,6.81],[590.01,13.64]],[[590.08,26.53],[590.09,4.31],[590.1,6.82],[590.11,9.83],[590.12,6.68]]]
["binance-futures","BNBUSDT",1729874855847,[[590.21,79.42],[590.2,81.92],[590.19,29.72],[590.18,37.63],[590.17,32.63]],[[590.22,0.17],[590.23,0.51],[590.24,0.01],[590.25,2.52],[590.26,0.01]]]
["binance-futures","BNBUSDT",1729874907076,[[590.47,38.34],[590.46,26.68],[590.45,23.63],[590.44,26.38],[590.43,25.22]],[[590.48,11.2],[590.49,1.97],[590.5,6.12],[590.51,0.19],[590.52,6.81]]]
["binance-futures","BNBUSDT",1729874969752,[[590.37,32.69],[590.36,37.04],[590.35,18.68],[590.34,44.34],[590.33,26.84]],[[590.38,32.75],[590.39,0.01],[590.4,6.96],[590.41,0.5],[590.42,7.62]]]
["binance-futures","BNBUSDT",1729874976502,[[590.47,39.63],[590.46,34.62],[590.45,27.06],[590.44,44.52],[590.43,3.12]],[[590.48,7.66],[590.49,2.23],[590.52,10.78],[590.53,0.05],[590.54,0.85]]]
["binance-futures","BNBUSDT",1729875024767,[[590.29,58.59],[590.28,32.4],[590.27,11.16],[590.26,7.49],[590.25,28.22]],[[590.3,13.55],[590.31,7.28],[590.32,25.94],[590.34,12.26],[590.35,21.89]]]
["binance-futures","BNBUSDT",1729875084870,[[590.27,73.11],[590.26,7.75],[590.25,1.58],[590.24,7.63],[590.23,26.15]],[[590.28,17.14],[590.29,23.35],[590.3,18.7],[590.32,24.94],[590.34,13.29]]]
["binance-futures","BNBUSDT",1729875126174,[[590.51,67.41],[590.5,94.96],[590.49,21.35],[590.48,8.43],[590.47,9.78]],[[590.52,4.79],[590.53,2.31],[590.54,2.17],[590.55,4.2],[590.57,2.06]]]
["binance-futures","BNBUSDT",1729875159407,[[590.79,25.89],[590.78,8.11],[590.77,2.39],[590.76,13.8],[590.75,2.74]],[[590.8,16.8],[590.81,5.01],[590.82,10.65],[590.83,2.54],[590.84,11.62]]]
["binance-futures","BNBUSDT",1729875196169,[[590.88,29.4],[590.87,11.1],[590.86,10.94],[590.85,42.92],[590.84,32.76]],[[590.89,26.68],[590.9,9.31],[590.91,23.2],[590.92,3.14],[590.93,3.46]]]
["binance-futures","BNBUSDT",1729875257911,[[590.67,6.41],[590.66,7.8],[590.65,1.65],[590.64,10.47],[590.61,9.51]],[[590.68,34.25],[590.69,14.74],[590.7,3.54],[590.71,8.47],[590.72,14.01]]]
["binance-futures","BNBUSDT",1729875308032,[[590.7,5.45],[590.69,1.69],[590.67,3.62],[590.66,0.87],[590.62,2.48]],[[590.71,40.25],[590.72,6.36],[590.73,65.61],[590.74,3.36],[590.75,13.56]]]
["binance-futures","BNBUSDT",1729875359308,[[590.03,20.66],[590.02,6.07],[590.01,4.4],[589.97,1.08],[589.94,2.83]],[[590.04,11.27],[590.05,9.61],[590.06,2.31],[590.07,60.29],[590.08,20.83]]]
["binance-futures","BNBUSDT",1729875385862,[[589.95,4.53],[589.94,1.4],[589.93,0.68],[589.92,7.11],[589.91,1.83]],[[589.96,50.06],[589.97,28.58],[589.98,26.05],[589.99,20.9],[590.0,9.09]]]
["binance-futures","BNBUSDT",1729875416425,[[590.07,43.5],[590.06,33.49],[590.05,8.67],[590.04,29.09],[590.03,0.68]],[[590.08,17.49],[590.09,0.01],[590.1,0.03],[590.11,0.03],[590.13,4.05]]]
["binance-futures","BNBUSDT",1729875438914,[[589.98,5.74],[589.96,5.75],[589.95,4.36],[589.9,5.74],[589.89,3.29]],[[590.0,88.04],[590.01,59.85],[590.02,6.49],[590.03,18.07],[590.04,55.87]]]
["binance-futures","BNBUSDT",1729875522554,[[589.9,11.58],[589.89,0.68],[589.88,2.74],[589.87,2.62],[589.86,9.67]],[[589.91,26.59],[589.92,7.86],[589.93,0.85],[589.94,2.34],[589.95,2.79]]]
["binance-futures","BNBUSDT",1729875546599,[[589.72,22.63],[589.71,2.58],[589.7,11.27],[589.69,1.87],[589.68,15.01]],[[589.73,2.43],[589.74,0.01],[589.75,7.35],[589.76,7.36],[589.77,12.66]]]
["binance-futures","BNBUSDT",1729875584275,[[589.69,0.66],[589.68,0.04],[589.67,0.47],[589.66,0.37],[589.65,0.73]],[[589.7,88.5],[589.71,20.33],[589.72,5.6],[589.73,24.51],[589.74,26.54]]]
["binance-futures","BNBUSDT",1729875639709,[[589.6,9.94],[589.59,2.96],[589.56,5.86],[589.55,2.51],[589.54,5.18]],[[589.61,18.53],[589.62,5.85],[589.63,6.67],[589.64,18.73],[589.65,29.31]]]
["binance-futures","BNBUSDT",1729875671822,[[589.72,15.16],[589.71,2.41],[589.7,6.11],[589.69,0.69],[589.68,4.98]],[[589.73,20.41],[589.74,8.45],[589.75,8.44],[589.77,5.87],[589.78,4.13]]]
["binance-futures","BNBUSDT",1729875736113,[[590.06,26.15],[590.05,4.74],[590.04,8.94],[590.03,0.68],[590.02,6.46]],[[590.07,14.4],[590.08,0.36],[590.09,3.27],[590.1,2.74],[590.11,4.26]]]
["binance-futures","BNBUSDT",1729875769507,[[590.19,51.56],[590.18,19.45],[590.17,31.4],[590.16,33.84],[590.15,22.59]],[[590.2,1.11],[590.21,1.17],[590.22,4.66],[590.23,7.26],[590.24,2.3]]]
["binance-futures","BNBUSDT",1729875802121,[[590.2,21.3],[590.19,9.78],[590.18,12.3],[590.17,12.42],[590.16,27.71]],[[590.21,15.93],[590.22,15.91],[590.23,14.47],[590.24,5.82],[590.25,4.42]]]
["binance-futures","BNBUSDT",1729875852095,[[589.92,30.21],[589.91,19.73],[589.9,19.3],[589.89,15.47],[589.88,13.51]],[[589.93,4.18],[589.94,1.72],[589.95,11.75],[589.96,12.68],[589.97,7.68]]]
["binance-futures","BNBUSDT",1729875905367,[[590.23,0.46],[590.22,0.52],[590.21,2.05],[590.2,6.07],[590.19,16.46]],[[590.24,63.61],[590.25,32.24],[590.26,21.13],[590.27,20.77],[590.28,21.61]]]
["binance-futures","BNBUSDT",1729875917216,[[590.47,57.12],[590.46,38.0],[590.45,51.09],[590.44,8.2],[590.43,0.72]],[[590.48,0.02],[590.49,1.03],[590.5,1.06],[590.51,0.06],[590.52,32.97]]]
["binance-futures","BNBUSDT",1729875962625,[[590.02,6.1],[590.01,0.03],[590.0,1.01],[589.99,1.34],[589.98,9.39]],[[590.03,41.82],[590.04,23.76],[590.05,23.7],[590.06,27.73],[590.07,39.65]]]
["binance-futures","BNBUSDT",1729876037453,[[589.67,0.57],[589.65,11.77],[589.64,14.74],[589.52,4.25],[589.33,2.43]],[[589.68,59.14],[589.69,24.29],[589.7,6.62],[589.72,16.61],[589.75,8.38]]]
["binance-futures","BNBUSDT",1729876074573,[[589.64,16.65],[589.63,22.24],[589.62,11.27],[589.61,14.76],[589.6,26.94]],[[589.65,15.86],[589.66,6.33],[589.67,2.83],[589.68,13.86],[589.69,0.76]]]
["binance-futures","BNBUSDT",1729876089805,[[589.84,23.42],[589.83,14.11],[589.82,16.42],[589.81,7.6],[589.8,30.93]],[[589.85,0.05],[589.86,0.13],[589.87,0.06],[589.88,0.14],[589.89,1.96]]]
["binance-futures","BNBUSDT",1729876136235,[[590.23,9.06],[590.22,0.01],[590.21,1.72],[590.2,6.04],[590.19,3.19]],[[590.24,58.95],[590.25,9.3],[590.26,7.62],[590.27,23.76],[590.28,20.84]]]
["binance-futures","BNBUSDT",1729876190934,[[590.41,28.13],[590.4,22.56],[590.39,3.77],[590.38,8.5],[590.37,12.71]],[[590.42,8.31],[590.43,0.75],[590.44,6.33],[590.45,1.71],[590.46,6.69]]]
["binance-futures","BNBUSDT",1729876219277,[[590.72,34.62],[590.71,4.9],[590.7,9.08],[590.69,2.52],[590.68,8.39]],[[590.73,6.5],[590.74,6.59],[590.75,0.68],[590.76,2.95],[590.77,6.87]]]
["binance-futures","BNBUSDT",1729876288100,[[590.64,19.81],[590.63,0.69],[590.62,6.02],[590.61,3.63],[590.6,7.39]],[[590.65,18.1],[590.66,21.21],[590.67,15.52],[590.68,13.99],[590.69,9.26]]]
["binance-futures","BNBUSDT",1729876315073,[[590.79,7.68],[590.78,0.01],[590.77,0.38],[590.76,0.03],[590.75,0.04]],[[590.8,26.83],[590.81,3.31],[590.82,6.81],[590.83,2.53],[590.84,8.09]]]
["binance-futures","BNBUSDT",1729876349327,[[590.89,9.71],[590.88,10.36],[590.87,3.08],[590.86,5.64],[590.85,16.46]],[[590.9,24.44],[590.91,2.83],[590.92,5.34],[590.93,1.05],[590.94,10.38]]]
["binance-futures","BNBUSDT",1729876385400,[[590.72,7.86],[590.71,4.4],[590.7,6.35],[590.69,0.72],[590.68,5.25]],[[590.73,23.92],[590.74,8.32],[590.75,12.14],[590.76,6.93],[590.77,0.69]]]
["binance-futures","BNBUSDT",1729876453326,[[590.24,11.14],[590.23,4.09],[590.22,9.97],[590.21,6.48],[590.2,5.47]],[[590.25,20.29],[590.26,11.79],[590.27,0.69],[590.28,9.46],[590.29,2.59]]]
["binance-futures","BNBUSDT",1729876474551,[[590.0,14.49],[589.99,2.79],[589.98,2.86],[589.97,0.71],[589.96,6.7]],[[590.01,6.22],[590.02,5.03],[590.03,1.19],[590.04,9.24],[590.05,1.68]]]
["binance-futures","BNBUSDT",1729876531068,[[589.4,2.68],[589.39,2.88],[589.38,5.54],[589.37,1.59],[589.36,6.3]],[[589.41,57.92],[589.42,6.0],[589.43,2.58],[589.44,12.59],[589.45,6.3]]]
["binance-futures","BNBUSDT",1729876549002,[[589.36,18.36],[589.35,5.09],[589.33,0.68],[589.32,6.22],[589.3,5.53]],[[589.37,29.17],[589.38,9.23],[589.39,0.69],[589.4,6.64],[589.41,7.37]]]
["binance-futures","BNBUSDT",1729876581311,[[589.28,2.19],[589.25,2.25],[589.23,11.79]],[[589.29,75.49],[589.3,29.83],[589.31,19.43],[589.32,16.21],[589.33,0.69]]]
["binance-futures","BNBUSDT",1729876631893,[[589.15,18.77],[589.14,5.93],[589.13,6.16],[589.12,19.04],[589.11,24.62]],[[589.16,19.28],[589.17,2.06],[589.18,5.3],[589.19,0.68],[589.2,7.68]]]
["binance-futures","BNBUSDT",1729876659750,[[588.83,65.71],[588.82,18.72],[588.81,19.43],[588.8,31.13],[588.79,7.09]],[[588.84,14.9],[588.85,0.68],[588.86,1.43],[588.87,2.02],[588.88,5.26]]]
["binance-futures","BNBUSDT",1729876677586,[[588.66,0.95],[588.65,0.92],[588.63,0.69],[588.62,5.78],[588.58,1.73]],[[588.67,33.02],[588.68,11.25],[588.69,2.85],[588.7,6.29],[588.71,0.69]]]
["binance-futures","BNBUSDT",1729876722665,[[589.11,5.88],[589.08,3.7],[589.06,7.52],[589.05,25.44],[589.04,13.11]],[[589.12,25.35],[589.13,2.91],[589.14,7.05],[589.15,0.05],[589.16,6.19]]]
["binance-futures","BNBUSDT",1729876775083,[[589.12,4.29],[589.1,0.59],[589.08,7.79],[589.07,14.67],[589.05,17.09]],[[589.13,25.49],[589.14,6.82],[589.15,5.48],[589.16,18.31],[589.17,7.51]]]
["binance-futures","BNBUSDT",1729876782374,[[589.09,17.15],[589.08,5.22],[589.07,0.85],[589.06,5.92],[589.05,6.93]],[[589.1,28.24],[589.11,2.44],[589.12,5.9],[589.13,3.4],[589.14,6.82]]]
["binance-futures","BNBUSDT",1729876822319,[[588.9,5.69],[588.89,2.26],[588.88,1.84],[588.87,2.19],[588.86,5.9]],[[588.91,25.1],[588.92,17.96],[588.93,9.55],[588.94,17.11],[588.95,23.82]]]
["binance-futures","BNBUSDT",1729876882514,[[588.34,17.29],[588.33,13.82],[588.32,14.5],[588.31,0.68],[588.3,34.46]],[[588.35,40.04],[588.36,6.16],[588.37,1.18],[588.38,6.84],[588.39,4.1]]]
["binance-futures","BNBUSDT",1729876906523,[[587.98,14.59],[587.97,2.7],[587.96,6.3],[587.95,0.69],[587.94,18.06]],[[587.99,11.51],[588.0,9.16],[588.01,17.46],[588.02,27.65],[588.03,28.37]]]
["binance-futures","BNBUSDT",1729876922350,[[588.05,36.65],[588.04,14.49],[588.03,2.52],[588.02,5.18],[588.01,1.21]],[[588.06,11.75],[588.07,13.86],[588.08,11.82],[588.09,7.79],[588.1,13.25]]]
["binance-futures","BNBUSDT",1729876953759,[[588.6,20.96],[588.59,19.76],[588.58,2.97],[588.57,17.29],[588.56,13.65]],[[588.61,35.35],[588.63,2.27],[588.65,0.69],[588.66,0.94],[588.67,3.87]]]
["binance-futures","BNBUSDT",1729877004961,[[588.6,19.48],[588.59,2.55],[588.58,0.68],[588.57,1.69],[588.56,0.84]],[[588.61,27.17],[588.62,0.68],[588.63,0.95],[588.64,8.18],[588.65,1.18]]]
["binance-futures","BNBUSDT",1729877034598,[[588.82,12.37],[588.81,4.53],[588.8,7.52],[588.76,3.98],[588.75,0.7]],[[588.83,20.14],[588.84,22.39],[588.85,16.9],[588.86,25.73],[588.87,25.61]]]
["binance-futures","BNBUSDT",1729877093238,[[588.78,17.47],[588.77,0.71],[588.76,12.95],[588.66,8.34],[588.65,29.43]],[[588.79,30.42],[588.8,12.04],[588.82,16.05],[588.83,18.27],[588.84,25.8]]]
["binance-futures","BNBUSDT",1729877122395,[[588.69,38.13],[588.68,17.56],[588.67,10.01],[588.66,31.3],[588.65,18.89]],[[588.7,10.8],[588.71,0.01],[588.72,0.01],[588.73,0.03],[588.74,4.79]]]
["binance-futures","BNBUSDT",1729877150377,[[588.73,19.65],[588.72,7.32],[588.71,1.98],[588.7,6.64],[588.69,6.86]],[[588.74,2.63],[588.75,3.76],[588.76,25.48],[588.77,0.69],[588.78,6.02]]]
["binance-futures","BNBUSDT",1729877208595,[[588.61,11.15],[588.6,5.63],[588.59,12.3],[588.58,11.93],[588.57,5.61]],[[588.62,28.65],[588.63,2.65],[588.64,5.34],[588.65,1.23],[588.66,10.37]]]
["binance-futures","BNBUSDT",1729877238716,[[588.61,23.09],[588.6,25.09],[588.59,20.84],[588.58,20.0],[588.57,15.06]],[[588.62,20.76],[588.63,10.52],[588.65,0.71],[588.69,12.51],[588.7,6.37]]]
["binance-futures","BNBUSDT",1729877251014,[[588.61,0.22],[588.6,0.01],[588.57,0.01],[588.55,0.68],[588.54,2.39]],[[588.62,57.09],[588.63,15.43],[588.64,21.02],[588.65,31.74],[588.66,31.42]]]
["binance-futures","BNBUSDT",1729877295088,[[588.71,36.24],[588.7,31.01],[588.69,21.99],[588.68,39.96],[588.67,3.03]],[[588.72,0.39],[588.73,0.02],[588.74,0.5],[588.77,3.31],[588.78,17.62]]]
["binance-futures","BNBUSDT",1729877355484,[[588.69,13.67],[588.68,19.5],[588.67,1.98],[588.66,12.82],[588.65,15.64]],[[588.7,7.95],[588.71,0.01],[588.72,5.17],[588.73,0.74],[588.74,4.43]]]
["binance-futures","BNBUSDT",1729877390749,[[588.36,11.82],[588.35,3.16],[588.34,6.27],[588.33,9.61],[588.3,0.82]],[[588.37,43.51],[588.38,23.67],[588.39,4.49],[588.4,11.28],[588.41,0.96]]]
["binance-futures","BNBUSDT",1729877445838,[[588.49,37.44],[588.48,38.46],[588.47,23.0],[588.46,26.47],[588.45,15.28]],[[588.5,13.91],[588.53,7.64],[588.54,9.23],[588.55,0.71],[588.56,6.06]]]
["binance-futures","BNBUSDT",1729877472336,[[588.54,14.15],[588.53,0.68],[588.52,8.78],[588.51,0.68],[588.5,9.96]],[[588.55,9.16],[588.56,6.34],[588.57,4.31],[588.58,6.69],[588.59,4.56]]]
["binance-futures","BNBUSDT",1729877502565,[[588.6,21.11],[588.59,0.77],[588.58,5.79],[588.57,2.41],[588.56,6.96]],[[588.61,10.97],[588.62,0.68],[588.63,0.68],[588.64,12.79],[588.65,14.36]]]
["binance-futures","BNBUSDT",1729877548745,[[588.17,9.24],[588.16,11.97],[588.15,10.48],[588.14,12.51],[588.13,0.68]],[[588.18,26.16],[588.19,16.85],[588.2,14.08],[588.21,3.5],[588.22,5.35]]]
["binance-futures","BNBUSDT",1729877595078,[[588.05,30.67],[588.04,6.03],[588.03,4.42],[588.02,6.03],[588.01,0.69]],[[588.06,16.66],[588.09,16.57],[588.1,14.06],[588.14,5.87],[588.15,0.69]]]
["binance-futures","BNBUSDT",1729877607414,[[587.96,15.4],[587.95,0.8],[587.94,4.71],[587.93,2.06],[587.92,6.45]],[[587.97,19.14],[587.98,27.15],[587.99,20.37],[588.0,30.77],[588.01,17.3]]]
["binance-futures","BNBUSDT",1729877655500,[[587.99,23.04],[587.98,11.43],[587.97,8.54],[587.96,30.0],[587.95,1.85]],[[588.0,0.25],[588.03,5.83],[588.04,7.2],[588.05,0.83],[588.06,30.16]]]
["binance-futures","BNBUSDT",1729877706273,[[587.62,17.21],[587.61,1.05],[587.6,5.94],[587.59,15.61],[587.58,5.17]],[[587.63,0.94],[587.65,14.33],[587.66,24.73],[587.67,12.0],[587.75,3.15]]]
["binance-futures","BNBUSDT",1729877738264,[[588.58,30.46],[588.57,14.6],[588.55,2.97],[588.54,7.09],[588.53,3.55]],[[588.59,22.83],[588.6,2.73],[588.61,4.97],[588.62,3.97],[588.63,6.69]]]
["binance-futures","BNBUSDT",1729877751728,[[588.63,45.44],[588.62,6.65],[588.61,4.08],[588.6,14.05],[588.57,23.31]],[[588.64,25.02],[588.66,0.68],[588.67,13.14],[588.68,3.33],[588.69,3.66]]]
["binance-futures","BNBUSDT",1729877790288,[[589.04,2.43],[589.03,0.35],[589.02,8.41],[589.01,0.01],[589.0,17.49]],[[589.05,22.54],[589.06,0.69],[589.07,1.39],[589.08,2.96],[589.09,0.69]]]
["binance-futures","BNBUSDT",1729877845584,[[588.94,12.2],[588.93,2.58],[588.92,5.21],[588.91,4.14],[588.9,7.95]],[[588.95,44.54],[588.96,14.19],[588.97,12.7],[588.98,9.71],[588.99,16.56]]]
["binance-futures","BNBUSDT",1729877864142,[[589.01,2.29],[589.0,4.53],[588.99,1.78],[588.98,4.54],[588.97,0.68]],[[589.02,26.51],[589.03,0.84],[589.04,1.02],[589.05,5.7],[589.06,3.33]]]
["binance-futures","BNBUSDT",1729877931849,[[589.16,19.25],[589.15,77.78],[589.14,501.41],[589.13,5.32],[589.12,5.39]],[[589.17,10.74],[589.18,6.17],[589.19,0.72],[589.2,1.91],[589.21,2.49]]]
["binance-futures","BNBUSDT",1729877967211,[[589.13,7.06],[589.12,5.77],[589.11,13.92],[589.1,7.02],[589.09,2.27]],[[589.14,28.99],[589.15,0.68],[589.16,8.18],[589.17,1.26],[589.18,5.77]]]
["binance-futures","BNBUSDT",1729877985206,[[589.08,48.75],[589.07,12.49],[589.06,45.96],[589.05,5.55],[589.04,35.01]],[[589.09,1.75],[589.1,6.68],[589.11,0.68],[589.12,10.9],[589.13,0.68]]]
["binance-futures","BNBUSDT",1729878015340,[[589.13,49.61],[589.12,34.49],[589.11,20.39],[589.1,32.08],[589.09,27.33]],[[589.14,0.34],[589.15,0.02],[589.16,6.35],[589.17,0.11],[589.18,7.04]]]
["binance-futures","BNBUSDT",1729878068242,[[588.4,12.22],[588.39,0.68],[588.38,5.46],[588.37,0.81],[588.36,11.25]],[[588.41,18.42],[588.42,6.47],[588.43,0.84],[588.44,6.13],[588.45,4.98]]]
["binance-futures","BNBUSDT",1729878083370,[[588.61,13.13],[588.6,10.75],[588.59,7.95],[588.58,14.63],[588.57,3.98]],[[588.62,17.23],[588.63,4.14],[588.64,7.64],[588.65,0.69],[588.66,7.4]]]
["binance-futures","BNBUSDT",1729878127556,[[588.89,13.19],[588.88,8.43],[588.87,2.56],[588.86,4.67],[588.85,3.3]],[[588.9,10.45],[588.93,3.27],[588.94,7.07],[588.95,0.68],[589.22,2.0]]]
["binance-futures","BNBUSDT",1729878176832,[[588.54,19.68],[588.53,3.59],[588.52,5.4],[588.51,12.16],[588.5,8.14]],[[588.55,4.5],[588.56,0.01],[588.59,0.03],[588.6,4.69],[588.61,2.18]]]
["binance-futures","BNBUSDT",1729878209038,[[588.14,2.55],[588.12,4.67],[588.1,7.41],[588.06,27.01],[588.05,9.06]],[[588.15,20.07],[588.16,4.67],[588.17,1.91],[588.18,5.36],[588.19,3.75]]]
["binance-futures","BNBUSDT",1729878259843,[[588.36,35.53],[588.35,29.16],[588.34,20.15],[588.33,27.17],[588.32,6.68]],[[588.37,5.37],[588.38,0.35],[588.39,2.65],[588.4,1.18],[588.41,0.69]]]
["binance-futures","BNBUSDT",1729878266875,[[588.24,13.29],[588.23,9.25],[588.22,6.05],[588.21,10.05],[588.2,5.9]],[[588.25,2.52],[588.27,0.69],[588.29,1.17],[588.3,5.36],[588.31,0.71]]]
["binance-futures","BNBUSDT",1729878316276,[[588.23,29.84],[588.22,4.43],[588.21,9.61],[588.2,21.35],[588.19,13.93]],[[588.24,23.43],[588.25,0.68],[588.26,5.11],[588.27,7.78],[588.28,5.11]]]
["binance-futures","BNBUSDT",1729878353418,[[588.22,14.92],[588.2,0.6],[588.19,0.69],[588.18,5.34],[588.17,0.79]],[[588.23,36.6],[588.24,11.91],[588.25,18.79],[588.26,4.66],[588.27,29.92]]]
["binance-futures","BNBUSDT",1729878400125,[[588.55,17.98],[588.54,12.36],[588.53,10.29],[588.52,15.43],[588.51,29.99]],[[588.56,8.73],[588.57,0.71],[588.58,0.71],[588.59,1.04],[588.6,6.36]]]
["binance-futures","BNBUSDT",1729878429686,[[588.86,38.86],[588.85,11.52],[588.84,25.45],[588.83,17.74],[588.82,7.34]],[[588.87,12.59],[588.88,16.81],[588.89,1.55],[588.9,0.73],[588.91,1.75]]]
["binance-futures","BNBUSDT",1729878451517,[[588.38,0.57],[588.37,0.01],[588.34,0.99],[588.28,0.07],[588.25,15.98]],[[588.39,38.82],[588.4,17.06],[588.41,11.37],[588.42,32.98],[588.43,15.81]]]
["binance-futures","BNBUSDT",1729878514305,[[588.38,1.43],[588.34,5.55],[588.2,6.91],[587.67,3.87],[587.64,44.44]],[[588.39,23.9],[588.4,5.54],[588.41,2.04],[588.42,6.25],[588.43,3.68]]]
["binance-futures","BNBUSDT",1729878545948,[[588.27,1.97],[588.25,0.01],[588.22,0.69],[588.21,7.65],[588.2,14.41]],[[588.28,23.63],[588.29,4.15],[588.3,9.4],[588.31,1.68],[588.32,5.77]]]
["binance-futures","BNBUSDT",1729878566122,[[588.22,13.24],[588.21,4.1],[588.2,7.11],[588.19,8.83],[588.18,12.58]],[[588.23,7.45],[588.24,10.78],[588.25,5.84],[588.26,6.15],[588.27,8.6]]]
["binance-futures","BNBUSDT",1729878605806,[[588.23,0.18],[588.22,4.61],[588.2,4.6],[588.19,15.71],[588.16,18.78]],[[588.24,30.75],[588.25,11.94],[588.26,12.06],[588.27,11.65],[588.28,11.1]]]
["binance-futures","BNBUSDT",1729878664104,[[588.03,27.15],[588.02,5.27],[588.01,1.11],[588.0,10.35],[587.99,0.68]],[[588.04,5.02],[588.05,0.48],[588.06,0.49],[588.07,4.16],[588.08,11.69]]]
["binance-futures","BNBUSDT",1729878694729,[[588.42,2.62],[588.41,1.33],[588.39,5.2],[588.38,7.18],[588.35,1.7]],[[588.43,35.55],[588.44,34.2],[588.45,0.89],[588.46,23.46],[588.47,7.17]]]
["binance-futures","BNBUSDT",1729878755573,[[588.2,19.99],[588.19,0.72],[588.18,11.49],[588.17,1.51],[588.16,9.59]],[[588.21,11.74],[588.22,0.48],[588.23,2.75],[588.24,1.17],[588.25,6.29]]]
["binance-futures","BNBUSDT",1729878784982,[[587.9,3.33],[587.89,76.92],[587.88,17.36],[587.87,2.5],[587.86,20.01]],[[587.91,0.49],[587.93,0.48],[587.94,6.77],[587.95,11.09],[587.96,10.51]]]
["binance-futures","BNBUSDT",1729878808928,[[587.85,15.85],[587.84,13.19],[587.83,7.75],[587.82,11.26],[587.81,3.91]],[[587.86,20.89],[587.87,7.72],[587.88,1.17],[587.89,1.36],[587.9,0.68]]]
["binance-futures","BNBUSDT",1729878867043,[[587.91,65.05],[587.9,6.52],[587.89,6.72],[587.88,31.67],[587.87,17.02]],[[587.92,0.01],[587.94,0.49],[587.95,1.5],[587.96,2.34],[587.98,2.08]]]
["binance-futures","BNBUSDT",1729878902781,[[587.97,22.01],[587.96,6.32],[587.95,0.7],[587.94,2.38],[587.93,4.04]],[[587.98,14.97],[587.99,9.23],[588.0,4.93],[588.01,7.79],[588.02,8.27]]]
["binance-futures","BNBUSDT",1729878948450,[[587.0,119.82],[586.99,2.27],[586.98,5.52],[586.92,3.36],[586.88,20.42]],[[587.01,57.19],[587.02,31.23],[587.03,19.9],[587.04,30.72],[587.05,17.29]]]
["binance-futures","BNBUSDT",1729878949070,[[586.89,18.61],[586.88,6.28],[586.87,1.22],[586.86,9.86],[586.85,0.95]],[[586.9,29.02],[586.91,11.41],[586.92,14.69],[586.93,0.48],[586.94,0.48]]]
["binance-futures","BNBUSDT",1729878989716,[[586.5,102.62],[586.49,0.68],[586.48,4.41],[586.47,26.29],[586.46,23.87]],[[586.51,15.85],[586.52,9.75],[586.53,0.68],[586.54,8.03],[586.55,95.96]]]
["binance-futures","BNBUSDT",1729879015826,[[586.09,26.89],[586.08,21.94],[586.07,16.61],[586.06,40.15],[586.05,32.8]],[[586.1,40.11],[586.11,14.48],[586.12,21.26],[586.15,2.54],[586.18,10.01]]]
["binance-futures","BNBUSDT",1729879037258,[[585.7,2.17],[585.69,9.56],[585.67,1.44],[585.66,1.53],[585.62,1.75]],[[585.71,25.24],[585.72,20.87],[585.73,22.92],[585.74,12.0],[585.75,19.09]]]
["binance-futures","BNBUSDT",1729879066637,[[585.15,10.89],[585.14,6.18],[585.13,9.2],[585.12,6.73],[585.11,7.35]],[[585.16,15.61],[585.19,1.93],[585.2,15.97],[585.21,2.48],[585.22,5.34]]]
["binance-futures","BNBUSDT",1729879101471,[[584.16,0.01],[584.14,0.35],[584.12,1.72]],[[584.18,4.22],[584.19,2.77],[584.21,35.22],[584.22,35.0],[584.23,6.22]]]
["binance-futures","BNBUSDT",1729879136848,[[584.59,0.18],[584.58,3.34],[584.56,2.74],[584.55,13.94],[584.54,9.74]],[[584.6,19.23],[584.61,0.68],[584.62,6.44],[584.63,0.69],[584.64,22.59]]]
["binance-futures","BNBUSDT",1729879178448,[[584.53,9.91],[584.52,7.12],[584.51,17.0],[584.5,17.7],[584.49,14.91]],[[584.54,13.8],[584.55,0.68],[584.56,3.5],[584.57,0.69],[584.58,5.69]]]
["binance-futures","BNBUSDT",1729879194379,[[584.41,4.15],[584.39,1.0],[584.38,0.42],[584.37,9.86],[584.28,4.03]],[[584.42,18.24],[584.43,1.63],[584.44,11.86],[584.45,8.08],[584.46,11.6]]]
["binance-futures","BNBUSDT",1729879215908,[[583.21,16.92],[583.2,31.02],[583.19,4.08],[583.18,10.83],[583.17,16.26]],[[583.22,3.45],[583.24,3.68],[583.25,2.13],[583.27,2.51],[583.29,11.98]]]
["binance-futures","BNBUSDT",1729879259321,[[583.33,4.34],[583.32,3.5],[583.31,7.06],[583.3,6.09],[583.29,0.69]],[[583.34,13.25],[583.35,7.28],[583.36,15.55],[583.37,14.19],[583.38,20.61]]]
["binance-futures","BNBUSDT",1729879285397,[[583.14,4.92],[583.12,3.0],[583.1,11.75],[583.09,0.7],[583.07,3.34]],[[583.15,23.21],[583.16,9.11],[583.17,14.07],[583.18,11.76],[583.19,14.25]]]
["binance-futures","BNBUSDT",1729879303455,[[582.66,6.31],[582.65,12.24],[582.62,3.85],[582.39,4.02],[582.36,1.32]],[[582.67,27.32],[582.68,36.41],[582.69,18.79],[582.7,7.74],[582.71,3.43]]]
["binance-futures","BNBUSDT",1729879344499,[[582.54,5.09],[582.52,2.84],[582.5,2.84],[582.48,4.37]],[[582.55,18.7],[582.56,1.04],[582.57,3.32],[582.58,5.49],[582.59,3.66]]]
["binance-futures","BNBUSDT",1729879359446,[[582.08,26.09],[582.07,2.04],[582.06,28.33],[582.05,16.92],[582.04,9.55]],[[582.09,6.67],[582.11,0.85],[582.12,8.1],[582.13,1.11],[582.14,2.98]]]
["binance-futures","BNBUSDT",1729879381476,[[581.64,32.22],[581.63,15.43],[581.62,10.15],[581.61,11.09],[581.6,9.96]],[[581.65,3.23],[581.67,0.02],[581.7,11.18],[581.71,23.97],[581.73,133.88]]]
["binance-futures","BNBUSDT",1729879427310,[[582.07,11.59],[582.06,3.79],[582.05,2.06],[582.04,6.27],[582.03,7.31]],[[582.08,76.06],[582.09,0.01],[582.1,8.26],[582.12,3.14],[582.15,2.63]]]
["binance-futures","BNBUSDT",1729879453158,[[582.52,0.66],[582.48,6.49],[582.47,9.1],[582.42,6.07],[582.33,0.19]],[[582.53,24.09],[582.54,4.29],[582.56,4.78],[582.58,1.18],[582.59,29.65]]]
["binance-futures","BNBUSDT",1729879467033,[[582.51,22.41],[582.5,12.53],[582.49,6.32],[582.48,19.89],[582.47,6.64]],[[582.52,1.49],[582.53,0.01],[582.54,3.6],[582.56,4.45],[582.57,1.52]]]
["binance-futures","BNBUSDT",1729879504218,[[582.99,17.03],[582.98,3.43],[582.97,1.87],[582.96,8.26],[582.95,2.72]],[[583.0,14.26],[583.03,0.01],[583.06,0.01],[583.07,1.03],[583.08,4.79]]]
["binance-futures","BNBUSDT",1729879544055,[[582.88,1.71],[582.87,1.26],[582.84,5.76],[582.82,6.2],[582.81,18.02]],[[582.89,34.91],[582.9,42.19],[582.91,30.89],[582.92,32.72],[582.93,55.13]]]
["binance-futures","BNBUSDT",1729879577106,[[582.4,6.29],[582.39,1.77],[582.38,8.29],[582.37,0.7],[582.36,10.25]],[[582.41,19.52],[582.42,5.48],[582.43,1.87],[582.44,4.8],[582.45,8.48]]]
["binance-futures","BNBUSDT",1729879581299,[[582.37,48.57],[582.36,7.5],[582.35,4.62],[582.34,27.46],[582.33,30.36]],[[582.38,18.54],[582.39,11.03],[582.4,0.01],[582.41,0.73],[582.42,2.37]]]
["binance-futures","BNBUSDT",1729879618705,[[581.98,19.04],[581.97,4.0],[581.96,7.52],[581.95,0.69],[581.94,0.69]],[[581.99,9.1],[582.03,1.76],[582.04,2.12],[582.05,3.95],[582.08,2.9]]]
["binance-futures","BNBUSDT",1729879646750,[[581.15,7.87],[581.14,6.39],[581.13,2.44],[581.12,3.35],[581.11,2.36]],[[581.16,18.96],[581.17,2.26],[581.18,3.34],[581.19,0.11],[581.2,10.71]]]
["binance-futures","BNBUSDT",1729879669100,[[580.95,12.74],[580.94,29.93],[580.93,7.26],[580.92,10.09],[580.91,7.28]],[[580.96,37.3],[580.98,2.87],[580.99,1.2],[581.0,2.87],[581.02,2.56]]]
["binance-futures","BNBUSDT",1729879694358,[[580.85,0.71],[580.83,0.01],[580.82,0.01],[580.8,4.6],[580.79,1.72]],[[580.86,15.99],[580.88,13.23],[580.89,55.38],[580.9,18.53],[580.91,23.22]]]
["binance-futures","BNBUSDT",1729879733270,[[580.54,14.13],[580.53,0.01],[580.52,7.1],[580.51,9.67],[580.5,54.19]],[[580.55,42.06],[580.56,17.18],[580.57,1.22],[580.58,3.33],[580.59,7.79]]]
["binance-futures","BNBUSDT",1729879761480,[[580.28,21.68],[580.27,0.69],[580.26,9.45],[580.25,19.41],[580.22,4.49]],[[580.29,2.75],[580.3,0.06],[580.31,3.14],[580.32,9.45],[580.33,11.49]]]
["binance-futures","BNBUSDT",1729879796999,[[579.82,17.4],[579.81,5.08],[579.8,9.45],[579.79,8.13],[579.72,9.86]],[[579.83,2.77],[579.84,3.1],[579.85,0.69],[579.86,4.16],[579.87,9.68]]]
["binance-futures","BNBUSDT",1729879818296,[[579.29,3.64],[579.28,5.6],[579.27,15.95],[579.26,25.89],[579.23,1.94]],[[579.31,9.1],[579.32,3.11],[579.33,0.67],[579.35,12.74],[579.36,26.74]]]
["binance-futures","BNBUSDT",1729879835570,[[578.89,10.86],[578.88,6.01],[578.87,2.95],[578.86,4.04],[578.85,1.94]],[[578.9,5.58],[578.93,0.19],[578.95,0.16],[578.96,3.45],[578.99,2.67]]]
["binance-futures","BNBUSDT",1729879880597,[[579.46,29.43],[579.45,7.09],[579.44,23.32],[579.43,10.74],[579.42,14.46]],[[579.47,2.0],[579.48,4.61],[579.49,3.44],[579.5,6.83],[579.52,9.66]]]
["binance-futures","BNBUSDT",1729879901678,[[579.86,25.56],[579.85,4.76],[579.84,15.08],[579.83,13.6],[579.82,17.68]],[[579.87,0.07],[579.88,3.25],[579.89,0.03],[579.9,4.54],[579.91,0.3]]]
["binance-futures","BNBUSDT",1729879915672,[[580.08,19.56],[580.07,0.01],[580.06,2.74],[580.03,5.87],[579.95,2.49]],[[580.09,39.68],[580.1,20.9],[580.11,4.08],[580.12,9.16],[580.14,3.43]]]
["binance-futures","BNBUSDT",1729879964139,[[581.78,33.96],[581.76,0.7],[581.75,2.08],[581.74,7.23],[581.73,6.65]],[[581.79,87.79],[581.8,3.88],[581.81,0.1],[581.82,3.94],[581.83,1.66]]]
["binance-futures","BNBUSDT",1729879975256,[[582.1,12.3],[582.09,2.58],[582.08,4.63],[582.07,3.73],[582.06,6.7]],[[582.11,10.64],[582.12,3.0],[582.14,5.87],[582.22,9.86],[582.32,0.01]]]
["binance-futures","BNBUSDT",1729879999539,[[582.07,0.85],[582.06,3.15]],[[582.08,40.69],[582.09,25.69],[582.1,29.53],[582.11,27.91],[582.12,15.47]]]
["binance-futures","BNBUSDT",1729880041700,[[584.17,9.19],[584.16,3.22],[584.15,0.18],[584.14,3.33],[584.13,0.23]],[[584.18,19.97],[584.2,2.11],[584.21,0.01],[584.22,4.75],[584.23,0.24]]]
["binance-futures","BNBUSDT",1729880061958,[[583.53,9.0],[583.52,20.37],[583.51,0.69],[583.5,21.22],[583.46,6.68]],[[583.54,4.59],[583.55,47.48],[583.56,21.04],[583.57,25.02],[583.58,25.25]]]
["binance-futures","BNBUSDT",1729880084458,[[584.47,20.87],[584.46,5.82],[584.45,11.77],[584.44,14.09],[584.43,38.3]],[[584.48,15.52],[584.49,0.25],[584.5,5.95],[584.52,4.08],[584.53,0.78]]]
["binance-futures","BNBUSDT",1729880115321,[[584.22,0.08],[584.2,1.62],[584.19,1.96],[584.18,5.24],[584.16,5.81]],[[584.23,31.69],[584.24,4.51],[584.25,27.08],[584.26,18.19],[584.27,14.9]]]
["binance-futures","BNBUSDT",1729880146940,[[584.72,75.6],[584.71,2.34],[584.7,3.51],[584.69,0.69],[584.68,3.99]],[[584.73,2.71],[584.75,1.58],[584.76,1.9],[584.77,4.83],[584.8,10.52]]]
["binance-futures","BNBUSDT",1729880183288,[[585.18,17.46],[585.17,0.01],[585.15,0.69],[585.13,0.69],[585.12,0.7]],[[585.19,15.42],[585.2,9.99],[585.21,6.8],[585.22,14.89],[585.23,16.6]]]
["binance-futures","BNBUSDT",1729880212350,[[584.17,6.45],[584.16,2.8],[584.15,0.85],[584.14,2.94],[584.13,1.7]],[[584.18,13.71],[584.19,18.18],[584.2,8.78],[584.21,5.32],[584.22,21.95]]]
["binance-futures","BNBUSDT",1729880235314,[[584.55,0.26],[584.52,2.66],[584.51,0.34],[584.47,3.54],[584.45,17.79]],[[584.56,39.01],[584.57,0.85],[584.58,0.69],[584.59,1.03],[584.6,4.74]]]
["binance-futures","BNBUSDT",1729880261085,[[585.16,15.67],[585.15,2.04],[585.13,4.96],[585.11,10.47],[585.09,3.53]],[[585.17,6.34],[585.18,24.43],[585.19,16.43],[585.2,19.46],[585.21,15.93]]]
["binance-futures","BNBUSDT",1729880273301,[[585.36,4.63],[585.34,3.24],[585.33,0.69],[585.32,7.86],[585.31,10.51]],[[585.37,18.36],[585.38,15.03],[585.39,0.7],[585.4,6.36],[585.41,0.7]]]
["binance-futures","BNBUSDT",1729880303752,[[585.81,13.9],[585.8,3.39],[585.79,0.69],[585.78,4.08],[585.77,0.69]],[[585.82,9.55],[585.83,2.11],[585.84,15.83],[585.85,11.33],[585.86,5.52]]]
["binance-futures","BNBUSDT",1729880339161,[[585.74,13.13],[585.73,3.15],[585.71,1.54],[585.7,7.36],[585.67,2.82]],[[585.75,8.27],[585.76,13.05],[585.77,4.66],[585.78,26.08],[585.79,22.71]]]
["binance-futures","BNBUSDT",1729880361971,[[586.29,27.05],[586.28,0.32],[586.27,0.68],[586.26,1.67],[586.25,0.68]],[[586.3,13.74],[586.31,0.38],[586.32,0.78],[586.33,2.55],[586.34,12.88]]]
["binance-futures","BNBUSDT",1729880408433,[[586.3,8.99],[586.29,14.63],[586.27,0.73],[586.26,5.51],[586.23,5.76]],[[586.31,21.19],[586.32,12.18],[586.34,22.0],[586.35,25.24],[586.36,20.89]]]
["binance-futures","BNBUSDT",1729880428012,[[585.81,1.66],[585.8,9.53],[585.79,0.64],[585.78,2.2],[585.77,1.98]],[[585.82,20.15],[585.83,7.95],[585.84,10.66],[585.85,0.68],[585.86,20.66]]]
["binance-futures","BNBUSDT",1729880452485,[[585.93,55.13],[585.92,8.41],[585.91,9.51],[585.9,25.99],[585.89,25.95]],[[585.94,0.31],[585.95,0.01],[585.96,0.01],[585.97,0.49],[585.98,0.01]]]
["binance-futures","BNBUSDT",1729880475868,[[585.52,17.72],[585.51,0.68],[585.5,14.21],[585.49,14.16],[585.48,11.09]],[[585.53,14.23],[585.54,8.14],[585.55,0.68],[585.59,0.77],[585.6,6.69]]]
["binance-futures","BNBUSDT",1729880524583,[[586.58,31.73],[586.57,7.34],[586.56,12.7],[586.55,8.51],[586.54,6.28]],[[586.59,6.89],[586.6,3.38],[586.62,4.88],[586.63,0.68],[586.67,16.02]]]
["binance-futures","BNBUSDT",1729880542408,[[586.29,13.89],[586.28,5.29],[586.27,0.68],[586.26,6.06],[586.25,6.33]],[[586.3,7.7],[586.31,1.73],[586.32,3.35],[586.34,4.85],[586.35,1.85]]]
["binance-futures","BNBUSDT",1729880590049,[[586.16,11.43],[586.14,50.03],[586.13,27.85],[586.12,18.4],[586.11,11.75]],[[586.18,4.73],[586.2,0.01],[586.21,4.77],[586.26,3.26],[586.29,32.64]]]
["binance-futures","BNBUSDT",1729880606973,[[586.34,27.3],[586.33,0.68],[586.32,12.48],[586.31,0.69],[586.3,4.38]],[[586.35,1.78],[586.36,3.17],[586.37,1.06],[586.38,3.17],[586.39,1.68]]]
["binance-futures","BNBUSDT",1729880640928,[[586.7,24.87],[586.69,2.89],[586.68,4.17],[586.67,0.68],[586.66,12.09]],[[586.71,7.13],[586.73,2.55],[586.75,0.68],[586.76,3.32],[586.78,4.61]]]
["binance-futures","BNBUSDT",1729880683217,[[586.71,17.45],[586.7,3.33],[586.69,0.78],[586.68,6.23],[586.67,0.68]],[[586.72,2.22],[586.73,2.01],[586.74,2.0],[586.75,2.54],[586.76,3.16]]]
["binance-futures","BNBUSDT",1729880710153,[[586.73,10.32],[586.72,8.99],[586.71,12.62],[586.7,6.99],[586.69,1.53]],[[586.74,12.93],[586.77,5.3],[586.79,2.48],[586.82,3.11],[586.85,34.28]]]
["binance-futures","BNBUSDT",1729880736865,[[586.88,20.77],[586.87,6.48],[586.83,9.67],[586.82,27.03],[586.81,1.28]],[[586.89,27.88],[586.9,20.29],[586.91,13.96],[586.92,22.27],[586.93,13.71]]]
["binance-futures","BNBUSDT",1729880767943,[[587.53,10.1],[587.52,4.15],[587.51,0.69],[587.5,1.59],[587.49,3.82]],[[587.54,17.09],[587.55,0.25],[587.56,0.35],[587.57,2.75],[587.58,6.45]]]
["binance-futures","BNBUSDT",1729880807852,[[587.23,0.37],[587.22,0.38],[587.21,0.54],[587.19,6.66],[587.18,8.01]],[[587.24,14.5],[587.25,2.13],[587.26,5.92],[587.27,8.77],[587.28,4.33]]]
["binance-futures","BNBUSDT",1729880844587,[[587.75,12.91],[587.74,3.46],[587.73,16.17],[587.72,30.05],[587.71,27.26]],[[587.76,14.28],[587.77,2.81],[587.79,6.46],[587.8,17.47],[587.85,2.78]]]
["binance-futures","BNBUSDT",1729880848565,[[587.77,455.92],[587.76,32.38],[587.75,0.7],[587.74,2.34],[587.73,3.43]],[[587.78,6.58],[587.79,0.68],[587.8,3.27],[587.81,11.37],[587.82,5.38]]]
["binance-futures","BNBUSDT",1729880910637,[[588.28,8.01],[588.25,0.77],[588.24,1.58],[588.23,5.91],[588.19,2.53]],[[588.36,0.07],[588.39,13.52],[588.48,1.56],[588.51,2.0],[588.59,0.44]]]
["binance-futures","BNBUSDT",1729880932607,[[588.64,5.11],[588.63,2.87],[588.62,3.96],[588.61,1.58],[588.6,8.77]],[[588.65,11.53],[588.66,3.96],[588.67,9.46],[588.68,3.96],[588.69,11.18]]]
["binance-futures","BNBUSDT",1729880949001,[[588.54,30.25],[588.53,12.01],[588.52,14.29],[588.51,21.56],[588.5,19.48]],[[588.55,1.62],[588.58,8.86],[588.6,4.08],[588.61,3.47],[588.62,6.15]]]
["binance-futures","BNBUSDT",1729880977871,[[588.57,10.88],[588.56,4.83],[588.55,5.35],[588.54,8.47],[588.53,5.35]],[[588.58,3.05],[588.6,3.05],[588.61,41.53],[588.64,3.29],[588.69,0.68]]]
["binance-futures","BNBUSDT",1729881023110,[[588.56,17.94],[588.55,9.12],[588.54,3.86],[588.53,16.87],[588.52,10.56]],[[588.57,1.12],[588.58,3.18],[588.59,8.49],[588.6,3.18],[588.61,1.5]]]
["binance-futures","BNBUSDT",1729881046889,[[588.7,15.92],[588.69,10.1],[588.68,8.62],[588.67,26.29],[588.66,11.1]],[[588.71,3.23],[588.72,2.6],[588.73,6.31],[588.74,4.22],[588.76,3.06]]]
["binance-futures","BNBUSDT",1729881097028,[[588.51,22.81],[588.49,2.8],[588.48,14.04],[588.47,10.59],[588.45,6.21]],[[588.52,1.71],[588.53,0.68],[588.54,3.63],[588.57,0.68],[588.58,2.46]]]
["binance-futures","BNBUSDT",1729881123023,[[588.25,12.39],[588.23,3.31],[588.21,20.59],[587.79,4.45],[587.61,4.04]],[[588.26,18.48],[588.27,0.69],[588.28,2.46],[588.29,4.33],[588.3,3.29]]]
["binance-futures","BNBUSDT",1729881142074,[[588.39,12.77],[588.38,8.16],[588.37,0.68],[588.36,2.05],[588.35,4.26]],[[588.4,3.87],[588.41,0.01],[588.42,6.33],[588.43,0.69],[588.47,0.02]]]
["binance-futures","BNBUSDT",1729881196720,[[588.28,15.24],[588.26,2.87],[588.25,5.26],[588.24,7.41],[588.23,5.24]],[[588.29,1.97],[588.3,0.01],[588.31,0.04],[588.33,0.88],[588.34,4.11]]]
["binance-futures","BNBUSDT",1729881223750,[[588.19,17.06],[588.18,15.26],[588.17,11.96],[588.16,9.75],[588.15,9.14]],[[588.2,1.26],[588.21,0.01],[588.24,2.91],[588.25,2.18],[588.28,7.72]]]
["binance-futures","BNBUSDT",1729881266346,[[588.87,4.06],[588.85,6.44],[588.84,0.01],[588.83,3.88],[588.82,2.56]],[[588.88,14.58],[588.9,3.92],[588.91,0.68],[588.92,2.56],[588.93,0.68]]]
["binance-futures","BNBUSDT",1729881301140,[[588.33,48.05],[588.32,12.14],[588.31,0.68],[588.3,9.02],[588.29,12.65]],[[588.34,10.71],[588.36,6.16],[588.37,0.68],[588.39,0.69],[588.45,28.1]]]
["binance-futures","BNBUSDT",1729881313230,[[588.15,5.38],[588.14,0.36],[588.13,2.35],[588.12,0.01],[588.11,0.7]],[[588.16,21.74],[588.17,5.19],[588.18,10.15],[588.19,2.6],[588.2,9.78]]]
["binance-futures","BNBUSDT",1729881341342,[[588.21,29.64],[588.2,35.77],[588.19,17.6],[588.18,25.59],[588.17,20.63]],[[588.22,13.56],[588.23,0.68],[588.24,15.01],[588.25,12.67],[588.27,3.85]]]
["binance-futures","BNBUSDT",1729881391646,[[587.93,2.43],[587.91,0.95],[587.87,2.56],[587.85,3.42],[587.83,0.84]],[[587.94,47.13],[587.95,19.02],[587.96,28.26],[587.97,21.49],[587.98,16.18]]]
["binance-futures","BNBUSDT",1729881415562,[[588.74,15.68],[588.73,0.68],[588.72,2.16],[588.71,8.35],[588.7,9.8]],[[588.75,7.06],[588.76,11.28],[588.77,0.05],[588.78,0.71],[588.79,1.68]]]
["binance-futures","BNBUSDT",1729881440580,[[588.78,7.5],[588.77,3.04],[588.76,3.1],[588.75,0.69],[588.73,0.7]],[[588.79,19.83],[588.8,2.94],[588.81,0.68],[588.82,3.01],[588.83,4.62]]]
["binance-futures","BNBUSDT",1729881482546,[[588.81,14.45],[588.8,3.4],[588.78,4.98],[588.77,0.68],[588.76,3.4]],[[588.82,48.83],[588.83,25.5],[588.84,15.77],[588.85,5.32],[588.86,3.47]]]
["binance-futures","BNBUSDT",1729881523474,[[589.04,9.66],[589.02,3.75],[589.01,0.69],[589.0,12.52],[588.99,10.3]],[[589.05,20.44],[589.06,7.36],[589.07,3.34],[589.08,15.46],[589.09,10.35]]]
["binance-futures","BNBUSDT",1729881573216,[[588.69,18.27],[588.67,0.68],[588.66,4.42],[588.65,0.68],[588.6,9.95]],[[588.7,5.87],[588.71,10.18],[588.72,12.55],[588.73,0.69],[588.74,12.85]]]
["binance-futures","BNBUSDT",1729881584233,[[588.79,25.18],[588.78,22.03],[588.77,0.68],[588.76,13.33],[588.75,13.67]],[[588.8,7.75],[588.81,11.64],[588.82,15.71],[588.84,4.54],[588.86,3.16]]]
["binance-futures","BNBUSDT",1729881639651,[[588.6,1.41],[588.59,0.35],[588.57,1.44],[588.56,0.84],[588.55,0.92]],[[588.61,31.49],[588.62,3.39],[588.63,4.38],[588.64,16.2],[588.65,3.25]]]
["binance-futures","BNBUSDT",1729881675131,[[588.37,26.5],[588.36,12.47],[588.35,7.12],[588.34,3.22],[588.33,2.4]],[[588.38,7.21],[588.39,0.01],[588.4,3.21],[588.41,0.69],[588.42,8.33]]]
["binance-futures","BNBUSDT",1729881731882,[[588.34,11.75],[588.33,9.29],[588.32,6.06],[588.31,1.8],[588.3,6.41]],[[588.35,16.54],[588.36,13.96],[588.37,6.95],[588.38,16.57],[588.39,20.58]]]
["binance-futures","BNBUSDT",1729881734397,[[588.13,6.12],[588.12,8.91],[588.11,2.24],[588.1,4.82],[588.09,4.36]],[[588.14,46.01],[588.15,32.38],[588.16,4.15],[588.17,4.05],[588.18,27.85]]]
["binance-futures","BNBUSDT",1729881786926,[[587.79,22.45],[587.78,7.51],[587.77,1.79],[587.76,6.82],[587.75,2.64]],[[587.8,7.22],[587.81,1.1],[587.82,5.07],[587.83,0.69],[587.84,4.39]]]
["binance-futures","BNBUSDT",1729881805374,[[587.77,6.3],[587.76,5.82],[587.74,6.3],[587.73,0.66],[587.71,0.11]],[[587.78,21.76],[587.79,0.68],[587.8,16.87],[587.81,16.47],[587.82,15.57]]]
["binance-futures","BNBUSDT",1729881867320,[[587.99,0.29],[587.98,0.01],[587.96,1.07],[587.94,5.23],[587.91,3.68]],[[588.0,66.0],[588.01,23.22],[588.02,9.08],[588.03,39.36],[588.04,27.05]]]
["binance-futures","BNBUSDT",1729881904793,[[587.71,2.16],[587.69,9.5],[587.68,4.97],[587.67,13.82],[587.57,0.01]],[[587.72,36.92],[587.73,2.76],[587.74,6.1],[587.75,0.68],[587.77,3.15]]]
["binance-futures","BNBUSDT",1729881920928,[[587.37,1.78],[587.36,5.62],[587.34,7.69],[587.33,0.63],[587.32,4.94]],[[587.39,52.36],[587.4,6.53],[587.41,28.53],[587.42,35.98],[587.43,28.13]]]
["binance-futures","BNBUSDT",1729881984193,[[587.86,78.31],[587.85,29.62],[587.84,24.61],[587.83,28.98],[587.82,39.64]],[[587.87,1.62],[587.88,4.59],[587.89,1.12],[587.9,4.63],[587.91,0.69]]]
["binance-futures","BNBUSDT",1729882002255,[[587.69,15.81],[587.68,4.94],[587.67,2.46],[587.66,5.18],[587.65,0.68]],[[587.7,18.29],[587.71,7.97],[587.72,18.86],[587.73,25.11],[587.74,23.68]]]
["binance-futures","BNBUSDT",1729882055406,[[587.61,17.7],[587.6,4.86],[587.59,5.9],[587.58,4.53],[587.57,0.69]],[[587.62,13.12],[587.63,0.68],[587.64,8.55],[587.65,19.34],[587.66,11.73]]]
["binance-futures","BNBUSDT",1729882062149,[[587.6,8.05],[587.59,3.82],[587.58,3.85],[587.57,3.79],[587.56,5.38]],[[587.61,21.83],[587.62,6.81],[587.63,4.47],[587.64,24.1],[587.65,1.57]]]
["binance-futures","BNBUSDT",1729882111999,[[587.85,16.4],[587.84,5.05],[587.83,19.93],[587.82,20.14],[587.81,11.61]],[[587.86,14.02],[587.87,0.68],[587.88,0.69],[587.89,1.82],[587.9,4.09]]]
["binance-futures","BNBUSDT",1729882149696,[[587.02,17.07],[587.01,7.13],[587.0,34.67],[586.99,1.22],[586.98,4.54]],[[587.03,13.2],[587.05,1.68],[587.06,1.13],[587.07,0.68],[587.1,5.61]]]
["binance-futures","BNBUSDT",1729882203054,[[587.49,4.64],[587.48,12.77],[587.47,7.0],[587.46,12.54],[587.45,1.81]],[[587.5,15.79],[587.51,0.68],[587.52,4.29],[587.53,1.81],[587.54,2.72]]]
["binance-futures","BNBUSDT",1729882209372,[[587.49,7.61],[587.48,0.01],[587.46,0.67],[587.45,1.54],[587.44,4.77]],[[587.5,43.33],[587.51,25.95],[587.52,21.32],[587.54,23.56],[587.69,3.91]]]
["binance-futures","BNBUSDT",1729882261316,[[587.24,4.67],[587.22,0.7],[587.21,2.46],[587.2,3.86],[587.19,7.83]],[[587.25,0.22],[587.26,6.0],[587.28,8.93],[587.29,25.61],[587.3,79.69]]]
["binance-futures","BNBUSDT",1729882297432,[[587.34,68.94],[587.33,20.6],[587.32,60.04],[587.31,25.81],[587.3,3.82]],[[587.35,1.92],[587.36,0.01],[587.39,0.01],[587.4,0.01],[587.41,0.84]]]
["binance-futures","BNBUSDT",1729882348511,[[587.58,23.23],[587.57,0.85],[587.56,4.69],[587.53,0.68],[587.49,3.49]],[[587.59,11.08],[587.6,0.68],[587.61,6.81],[587.62,6.51],[587.63,5.72]]]
["binance-futures","BNBUSDT",1729882382316,[[587.01,29.04],[587.0,6.97],[586.99,0.73],[586.98,1.24],[586.97,3.85]],[[587.02,1.27],[587.03,0.01],[587.05,6.57],[587.06,0.74],[587.12,8.42]]]
["binance-futures","BNBUSDT",1729882406622,[[587.26,18.4],[587.25,2.19],[587.24,6.02],[587.23,16.19],[587.22,47.46]],[[587.27,10.68],[587.28,0.01],[587.29,1.52],[587.3,0.27],[587.31,0.68]]]
["binance-futures","BNBUSDT",1729882477614,[[587.09,51.3],[587.08,47.71],[587.07,22.84],[587.06,33.37],[587.05,22.71]],[[587.1,6.97],[587.12,0.01],[587.13,2.34],[587.14,2.42],[587.15,0.69]]]
["binance-futures","BNBUSDT",1729882507682,[[587.17,8.05],[587.16,7.61],[587.15,3.08],[587.14,8.78],[587.13,23.92]],[[587.18,49.95],[587.19,16.86],[587.2,16.52],[587.21,8.28],[587.22,11.25]]]
["binance-futures","BNBUSDT",1729882526026,[[586.6,5.6],[586.59,10.05],[586.57,3.87],[586.56,12.51],[586.53,6.76]],[[586.61,51.66],[586.62,34.09],[586.63,10.08],[586.64,0.38],[586.65,21.95]]]
["binance-futures","BNBUSDT",1729882556539,[[586.35,5.67],[586.34,7.69],[586.32,7.65],[586.31,0.69],[586.3,6.84]],[[586.36,30.53],[586.37,22.16],[586.38,31.48],[586.39,34.31],[586.4,38.13]]]
["binance-futures","BNBUSDT",1729882608125,[[585.94,80.6],[585.93,46.47],[585.92,41.54],[585.91,36.05],[585.9,6.93]],[[585.95,2.36],[585.97,0.68],[585.98,0.69],[585.99,0.68],[586.04,19.33]]]
["binance-futures","BNBUSDT",1729882636383,[[586.15,5.96],[586.13,0.33],[586.12,5.46],[586.11,1.27],[586.1,5.35]],[[586.16,227.41],[586.17,0.84],[586.18,0.09],[586.19,0.71],[586.2,3.66]]]
["binance-futures","BNBUSDT",1729882693206,[[585.78,9.61],[585.77,0.48],[585.76,8.72],[585.7,0.91],[585.69,1.89]],[[585.79,29.01],[585.8,43.41],[585.81,25.57],[585.82,37.76],[585.83,17.81]]]
["binance-futures","BNBUSDT",1729882719944,[[585.33,8.12],[585.32,2.63],[585.31,0.17],[585.3,9.0],[585.29,3.06]],[[585.34,89.59],[585.35,9.82],[585.36,8.95],[585.37,11.87],[585.38,25.45]]]
["binance-futures","BNBUSDT",1729882742159,[[585.04,6.45],[585.03,0.52],[585.02,30.39],[584.97,18.64],[584.75,0.98]],[[585.05,65.02],[585.06,42.48],[585.07,14.13],[585.08,28.11],[585.09,13.5]]]
["binance-futures","BNBUSDT",1729882795594,[[585.03,13.59],[585.02,8.06],[585.01,2.54],[585.0,19.65],[584.99,1.7]],[[585.04,22.78],[585.05,11.41],[585.06,6.01],[585.07,18.08],[585.08,19.73]]]
["binance-futures","BNBUSDT",1729882820147,[[585.23,34.0],[585.22,53.07],[585.21,32.29],[585.2,26.05],[585.19,5.48]],[[585.24,15.61],[585.25,14.68],[585.27,3.67],[585.32,7.01],[585.35,42.47]]]
["binance-futures","BNBUSDT",1729882860534,[[585.21,65.23],[585.2,38.55],[585.19,18.44],[585.18,37.53],[585.17,13.74]],[[585.22,4.31],[585.25,2.53],[585.26,0.02],[585.28,2.36],[585.3,18.85]]]
["binance-futures","BNBUSDT",1729882892451,[[585.71,28.41],[585.7,7.0],[585.69,0.69],[585.68,12.68],[585.67,17.91]],[[585.72,25.53],[585.73,1.0],[585.74,1.53],[585.75,1.12],[585.76,3.61]]]
["binance-futures","BNBUSDT",1729882905843,[[585.88,30.68],[585.87,4.35],[585.86,6.82],[585.85,0.68],[585.84,14.79]],[[585.89,1.95],[585.9,0.01],[585.91,0.14],[585.92,2.31],[585.93,2.92]]]
["binance-futures","BNBUSDT",1729882936255,[[585.7,2.14],[585.69,0.37],[585.68,2.15],[585.67,8.84],[585.66,9.56]],[[585.71,28.36],[585.72,1.68],[585.73,0.68],[585.74,4.32],[585.75,5.18]]]
["binance-futures","BNBUSDT",1729882999252,[[586.0,50.56],[585.99,31.98],[585.98,27.05],[585.97,4.48],[585.96,20.35]],[[586.01,10.01],[586.03,1.77],[586.04,1.16],[586.05,4.85],[586.06,4.02]]]
["binance-futures","BNBUSDT",1729883038052,[[585.76,21.59],[585.75,8.42],[585.74,20.68],[585.73,2.38],[585.72,32.99]],[[585.77,12.41],[585.78,23.26],[585.79,23.31],[585.8,16.81],[585.81,13.95]]]
["binance-futures","BNBUSDT",1729883047834,[[585.76,25.94],[585.75,22.84],[585.74,23.23],[585.73,10.51],[585.72,27.31]],[[585.77,15.69],[585.78,1.36],[585.79,0.68],[585.8,4.52],[585.81,6.25]]]
["binance-futures","BNBUSDT",1729883086425,[[584.12,12.0],[584.1,9.9],[584.09,1.91],[584.08,11.35],[584.07,17.93]],[[584.13,21.49],[584.14,25.06],[584.15,3.22],[584.16,15.19],[584.17,2.91]]]
["binance-futures","BNBUSDT",1729883127127,[[583.86,20.74],[583.85,1.49],[583.84,5.42],[583.83,0.68],[583.82,5.41]],[[583.87,35.06],[583.88,11.2],[583.89,6.96],[583.9,6.29],[583.91,0.68]]]
["binance-futures","BNBUSDT",1729883142202,[[583.99,23.75],[583.98,19.89],[583.97,0.09],[583.96,31.5],[583.95,19.26]],[[584.0,6.57],[584.01,0.84],[584.02,5.04],[584.03,0.08],[584.04,8.78]]]
["binance-futures","BNBUSDT",1729883166204,[[584.01,23.54],[584.0,19.91],[583.99,10.21],[583.98,19.23],[583.97,1.92]],[[584.02,8.8],[584.03,3.33],[584.04,1.83],[584.05,1.03],[584.06,13.19]]]
["binance-futures","BNBUSDT",1729883213234,[[584.96,17.26],[584.94,1.36],[584.93,0.69],[584.92,5.4]],[[584.97,17.39],[585.0,0.68],[585.01,1.12],[585.02,0.84],[585.03,0.02]]]
["binance-futures","BNBUSDT",1729883242700,[[585.18,5.21],[585.16,4.17],[585.14,4.17],[585.13,0.68],[585.12,6.87]],[[585.19,20.9],[585.2,0.16],[585.22,1.21],[585.23,8.54],[585.24,1.22]]]
["binance-futures","BNBUSDT",1729883267464,[[585.28,14.04],[585.27,1.83],[585.26,5.94],[585.25,0.68],[585.24,7.07]],[[585.29,17.53],[585.3,2.68],[585.31,0.78],[585.32,1.12],[585.33,2.84]]]
["binance-futures","BNBUSDT",1729883322538,[[585.23,23.49],[585.22,30.46],[585.21,16.5],[585.2,10.61],[585.19,13.97]],[[585.24,9.66],[585.25,0.21],[585.26,3.96],[585.28,3.97],[585.33,3.61]]]
["binance-futures","BNBUSDT",1729883340089,[[585.18,6.54],[585.15,1.58],[585.14,7.46],[585.13,14.42]],[[585.19,22.48],[585.2,3.96],[585.22,1.22],[585.24,7.15],[585.25,2.18]]]
["binance-futures","BNBUSDT",1729883367431,[[585.01,13.83],[585.0,0.68],[584.99,0.69],[584.98,3.96],[584.97,5.08]],[[585.02,25.52],[585.04,0.01],[585.05,1.8],[585.06,4.64],[585.07,0.71]]]
["binance-futures","BNBUSDT",1729883423360,[[585.29,0.18],[585.27,6.8],[585.26,0.31],[585.25,0.85],[585.24,16.53]],[[585.3,56.68],[585.31,20.14],[585.32,7.74],[585.33,3.61],[585.34,5.59]]]
["binance-futures","BNBUSDT",1729883456148,[[584.71,17.69],[584.7,31.44],[584.69,13.41],[584.68,14.29],[584.67,26.37]],[[584.72,15.57],[584.75,0.79],[584.76,7.5],[584.77,0.73],[585.6,10.8]]]
["binance-futures","BNBUSDT",1729883473737,[[584.87,19.28],[584.86,11.87],[584.85,8.72],[584.84,4.84],[584.83,0.69]],[[584.88,22.07],[584.89,0.69],[584.9,4.84],[584.92,13.7],[584.95,2.69]]]
["binance-futures","BNBUSDT",1729883516898,[[584.89,6.66],[584.87,2.35],[584.86,5.43],[584.85,10.29],[584.73,2.94]],[[584.9,25.17],[584.91,0.77],[584.92,2.47],[584.93,8.62],[584.94,5.26]]]
["binance-futures","BNBUSDT",1729883563471,[[585.03,2.24],[585.01,45.4],[585.0,30.28],[584.99,7.45],[584.98,26.48]],[[585.04,0.06],[585.05,0.36],[585.07,2.88],[585.08,19.85],[585.09,0.03]]]
["binance-futures","BNBUSDT",1729883607025,[[584.95,20.37],[584.94,20.21],[584.93,13.44],[584.92,12.74],[584.91,19.58]],[[584.96,9.01],[585.0,5.26],[585.01,4.18],[585.04,4.6],[585.05,0.68]]]
["binance-futures","BNBUSDT",1729883612728,[[585.05,20.52],[585.04,21.56],[585.03,13.78],[585.02,11.2],[585.01,0.85]],[[585.06,8.75],[585.07,0.92],[585.14,1.72],[585.15,7.63],[585.16,3.33]]]
["binance-futures","BNBUSDT",1729883660681,[[584.82,1.32],[584.79,0.01],[584.78,0.01],[584.77,0.68],[584.76,0.7]],[[584.83,37.53],[584.84,11.69],[584.85,17.75],[584.86,6.85],[584.87,14.73]]]
["binance-futures","BNBUSDT",1729883695688,[[584.71,21.56],[584.7,9.08],[584.69,7.59],[584.68,0.68],[584.67,23.78]],[[584.72,13.28],[584.73,2.54],[584.74,5.24],[584.75,0.69],[584.76,5.93]]]
["binance-futures","BNBUSDT",1729883721394,[[584.62,75.25],[584.61,0.01],[584.6,5.22],[584.59,21.04],[584.58,22.09]],[[584.63,0.62],[584.66,3.07],[584.67,1.07],[584.68,1.8],[584.69,0.69]]]
["binance-futures","BNBUSDT",1729883778764,[[583.61,19.7],[583.6,5.03],[583.59,7.56],[583.58,5.03],[583.57,6.33]],[[583.62,3.59],[583.64,5.04],[583.65,7.2],[583.66,30.03],[583.67,2.08]]]
["binance-futures","BNBUSDT",1729883792593,[[583.99,11.17],[583.98,8.6],[583.97,2.73],[583.96,4.78],[583.95,12.43]],[[584.0,19.03],[584.01,6.76],[584.02,19.82],[584.03,3.63],[584.04,7.22]]]
["binance-futures","BNBUSDT",1729883824947,[[583.96,9.87],[583.95,2.83],[583.94,4.81],[583.93,0.81],[583.92,7.92]],[[583.97,10.66],[583.98,8.13],[583.99,0.69],[584.0,11.05],[584.01,7.0]]]
["binance-futures","BNBUSDT",1729883866433,[[584.93,16.2],[584.92,10.12],[584.91,27.26],[584.9,22.93],[584.89,20.47]],[[584.94,20.99],[584.95,19.28],[584.96,11.87],[584.97,18.41],[584.98,15.95]]]
["binance-futures","BNBUSDT",1729883894491,[[584.76,1.01],[584.75,0.36],[584.73,2.31],[584.71,2.12],[584.7,2.55]],[[584.77,29.12],[584.78,19.09],[584.79,17.65],[584.8,13.61],[584.81,17.77]]]
["binance-futures","BNBUSDT",1729883914099,[[584.24,35.55],[584.23,30.88],[584.22,21.51],[584.21,12.68],[584.2,1.19]],[[584.25,5.45],[584.26,5.0],[584.27,8.36],[584.31,10.46],[584.32,5.01]]]
["binance-futures","BNBUSDT",1729883969687,[[583.69,19.14],[583.68,4.99],[583.67,10.46],[583.66,27.66],[583.65,32.41]],[[583.7,20.98],[583.71,2.48],[583.72,4.99],[583.73,1.83],[583.74,5.67]]]
["binance-futures","BNBUSDT",1729883993773,[[583.39,14.6],[583.38,18.21],[583.37,0.82],[583.31,3.6],[583.23,12.98]],[[583.4,31.84],[583.41,26.29],[583.42,22.66],[583.43,12.98],[583.44,7.97]]]
["binance-futures","BNBUSDT",1729884010298,[[583.35,12.55],[583.34,24.91],[583.33,468.46],[583.32,8.61],[583.3,14.37]],[[583.36,50.22],[583.37,27.73],[583.38,29.77],[583.39,17.27],[583.4,7.77]]]
["binance-futures","BNBUSDT",1729884068713,[[583.32,33.8],[583.31,0.68],[583.3,6.33],[583.29,7.29],[583.28,24.8]],[[583.33,6.8],[583.34,8.48],[583.35,2.77],[583.36,6.33],[583.37,0.69]]]
["binance-futures","BNBUSDT",1729884080373,[[583.0,17.36],[582.99,0.36],[582.98,0.01],[582.97,0.68],[582.96,0.69]],[[583.01,17.09],[583.02,14.55],[583.03,14.77],[583.04,14.24],[583.05,35.21]]]
["binance-futures","BNBUSDT",1729884108968,[[583.37,14.87],[583.35,0.69],[583.34,0.03],[583.32,0.69],[583.31,3.45]],[[583.38,20.51],[583.39,3.34],[583.4,5.15],[583.41,12.37],[583.42,17.88]]]
["binance-futures","BNBUSDT",1729884160043,[[583.66,21.7],[583.65,16.28],[583.64,23.1],[583.63,11.92],[583.62,21.06]],[[583.67,2.65],[583.68,2.04],[583.7,7.36],[583.73,3.8],[583.79,1.02]]]
["binance-futures","BNBUSDT",1729884186647,[[583.79,0.01],[583.77,0.86],[583.73,2.84],[583.71,2.41],[583.67,0.69]],[[583.8,44.88],[583.81,35.3],[583.82,22.9],[583.83,35.04],[583.84,32.7]]]
["binance-futures","BNBUSDT",1729884214806,[[583.47,5.92],[583.46,6.5],[583.45,0.69],[583.44,9.95],[583.43,0.72]],[[583.48,13.7],[583.49,6.06],[583.5,11.82],[583.51,0.69],[583.52,11.2]]]
["binance-futures","BNBUSDT",1729884253848,[[584.39,39.45],[584.38,14.39],[584.37,19.37],[584.36,20.34],[584.35,13.25]],[[584.4,11.51],[584.42,5.7],[584.44,4.74],[584.45,0.76],[584.53,27.44]]]
["binance-futures","BNBUSDT",1729884294074,[[583.91,23.23],[583.9,5.31],[583.89,8.24],[583.88,35.13],[583.87,13.7]],[[583.92,13.44],[583.93,0.69],[583.94,5.31],[583.95,2.48],[583.96,5.31]]]
["binance-futures","BNBUSDT",1729884335495,[[584.63,11.1],[584.62,11.46],[584.61,16.08],[584.6,17.89],[584.59,0.74]],[[584.64,23.3],[584.65,0.68],[584.67,6.0],[584.68,8.21],[584.69,7.9]]]
["binance-futures","BNBUSDT",1729884372618,[[584.86,5.08],[584.85,0.01],[584.84,4.61],[584.83,2.99],[584.82,6.9]],[[584.87,48.8],[584.88,25.43],[584.89,8.03],[584.9,31.81],[584.91,11.58]]]
["binance-futures","BNBUSDT",1729884400231,[[584.82,22.34],[584.81,1.38],[584.8,9.24],[584.79,32.47],[584.78,23.91]],[[584.83,16.64],[584.84,5.08],[584.85,2.58],[584.86,5.08],[584.88,8.67]]]
["binance-futures","BNBUSDT",1729884432837,[[584.84,75.84],[584.83,28.51],[584.82,21.99],[584.81,0.71],[584.8,7.71]],[[584.85,6.37],[584.88,0.01],[584.9,0.21],[584.91,2.0],[584.93,1.71]]]
["binance-futures","BNBUSDT",1729884485891,[[583.96,7.87],[583.95,0.39],[583.93,0.84],[583.92,6.43],[583.91,0.69]],[[583.97,28.65],[583.98,12.2],[583.99,0.99],[584.0,4.26],[584.01,24.41]]]
["binance-futures","BNBUSDT",1729884524439,[[583.71,8.16],[583.7,3.19],[583.69,0.08],[583.68,5.59],[583.66,8.12]],[[583.72,1.17],[583.73,17.07],[583.74,23.89],[583.75,3.28],[583.76,10.48]]]
["binance-futures","BNBUSDT",1729884544251,[[583.88,0.69],[583.81,3.0],[583.8,10.3],[583.79,6.81],[583.78,5.31]],[[583.89,26.78],[583.9,13.78],[583.91,9.14],[583.92,19.19],[583.93,13.88]]]
["binance-futures","BNBUSDT",1729884563848,[[583.99,48.34],[583.98,39.86],[583.97,17.75],[583.96,19.35],[583.95,25.45]],[[584.0,1.01],[584.01,0.08],[584.02,0.13],[584.04,0.04],[584.05,0.81]]]
["binance-futures","BNBUSDT",1729884624587,[[584.09,29.22],[584.08,4.83],[584.07,0.84],[584.06,3.56],[584.04,4.85]],[[584.1,9.54],[584.11,0.01],[584.13,1.58],[584.14,8.32],[584.2,8.52]]]
["binance-futures","BNBUSDT",1729884649863,[[584.16,3.68],[584.14,4.11],[584.13,2.62],[584.12,0.86]],[[584.17,42.31],[584.18,4.1],[584.19,6.52],[584.2,18.82],[584.21,9.92]]]
["binance-futures","BNBUSDT",1729884678583,[[584.22,21.48],[584.21,2.82],[584.2,1.55],[584.19,8.79],[584.18,9.86]],[[584.23,5.63],[584.25,0.01],[584.26,4.1],[584.28,6.92],[584.31,6.55]]]
["binance-futures","BNBUSDT",1729884742816,[[583.86,11.86],[583.85,0.02],[583.83,2.67],[583.82,4.31],[583.81,6.86]],[[583.87,25.22],[583.88,9.4],[583.89,4.69],[583.9,6.14],[583.91,15.11]]]
["binance-futures","BNBUSDT",1729884765526,[[584.79,43.3],[584.78,16.09],[584.77,11.66],[584.76,27.41],[584.75,11.81]],[[584.8,12.42],[584.82,0.05],[584.83,1.09],[584.84,5.78],[584.85,0.8]]]
["binance-futures","BNBUSDT",1729884787635,[[584.97,43.37],[584.96,22.59],[584.95,9.46],[584.94,19.37],[584.93,19.06]],[[584.98,15.15],[584.99,12.06],[585.0,17.99],[585.01,8.18],[585.02,10.83]]]
["binance-futures","BNBUSDT",1729884843450,[[584.76,0.21],[584.75,0.01],[584.73,0.01],[584.72,0.13],[584.7,0.02]],[[584.77,19.91],[584.78,16.1],[584.79,0.98],[584.8,14.63],[584.81,24.62]]]
["binance-futures","BNBUSDT",1729884863399,[[584.57,0.04],[584.54,6.59],[584.52,1.55],[584.51,0.03],[584.5,5.48]],[[584.59,42.77],[584.6,5.61],[584.61,35.97],[584.62,45.45],[584.63,35.14]]]
["binance-futures","BNBUSDT",1729884909932,[[584.46,17.13],[584.44,0.01],[584.42,0.96],[584.41,0.01],[584.4,1.24]],[[584.47,42.94],[584.48,40.81],[584.49,25.33],[584.5,20.07],[584.51,27.44]]]
["binance-futures","BNBUSDT",1729884967229,[[584.89,28.62],[584.88,11.05],[584.87,7.68],[584.86,5.47],[584.85,15.9]],[[584.9,28.28],[584.91,0.09],[584.92,0.06],[584.93,0.68],[584.94,6.15]]]
["binance-futures","BNBUSDT",1729884999187,[[585.19,1.16],[585.17,0.69],[585.16,0.68],[585.15,9.01],[585.12,21.66]],[[585.2,23.72],[585.21,3.53],[585.22,6.73],[585.23,8.62],[585.24,13.83]]]
["binance-futures","BNBUSDT",1729885030773,[[584.8,28.17],[584.79,1.09],[584.78,1.0],[584.77,3.36],[584.76,18.76]],[[584.81,20.83],[584.82,9.82],[584.83,1.74],[584.84,6.77],[584.85,12.47]]]
["binance-futures","BNBUSDT",1729885074502,[[584.8,19.24],[584.79,1.12],[584.78,5.5],[584.77,0.68],[584.76,6.17]],[[584.81,25.16],[584.82,23.37],[584.83,22.88],[584.84,22.51],[584.85,22.3]]]
["binance-futures","BNBUSDT",1729885129520,[[585.17,42.2],[585.16,37.52],[585.15,20.37],[585.14,18.39],[585.13,3.46]],[[585.18,1.78],[585.21,3.37],[585.22,6.86],[585.26,8.43],[585.27,8.3]]]
["binance-futures","BNBUSDT",1729885174374,[[585.11,68.02],[585.1,12.13],[585.09,20.47],[585.08,6.29],[585.07,2.04]],[[585.12,9.34],[585.13,0.01],[585.15,6.13],[585.16,8.66],[585.18,19.49]]]
["binance-futures","BNBUSDT",1729885222006,[[585.11,16.9],[585.1,14.99],[585.09,32.67],[585.08,25.68],[585.07,24.79]],[[585.12,30.68],[585.13,3.73],[585.14,15.17],[585.15,11.99],[585.16,6.77]]]
["binance-futures","BNBUSDT",1729885255238,[[585.59,5.28],[585.58,0.01],[585.56,0.17],[585.55,1.55],[585.49,31.45]],[[585.6,55.28],[585.61,0.7],[585.62,0.69],[585.63,3.54],[585.64,6.76]]]
["binance-futures","BNBUSDT",1729885282059,[[585.14,22.69],[585.13,0.68],[585.12,7.49],[585.11,3.53],[585.1,9.85]],[[585.15,11.89],[585.16,34.61],[585.17,15.04],[585.18,28.92],[585.19,0.68]]]
["binance-futures","BNBUSDT",1729885305767,[[585.32,24.62],[585.31,0.69],[585.3,1.36],[585.29,0.69],[585.28,7.22]],[[585.33,15.17],[585.34,12.56],[585.35,7.94],[585.36,20.44],[585.37,16.84]]]
["binance-futures","BNBUSDT",1729885385450,[[585.26,0.28],[585.24,0.34],[585.23,0.27],[585.22,0.84],[585.21,5.36]],[[585.27,37.64],[585.28,10.35],[585.29,0.68],[585.3,35.87],[585.31,20.29]]]
["binance-futures","BNBUSDT",1729885402052,[[585.13,23.01],[585.12,28.35],[585.11,20.7],[585.1,27.6],[585.09,18.0]],[[585.14,5.42],[585.16,5.42],[585.18,6.96],[585.19,0.71],[585.2,5.05]]]
["binance-futures","BNBUSDT",1729885435543,[[585.24,16.87],[585.23,2.19],[585.22,6.23],[585.21,4.84],[585.2,9.87]],[[585.25,29.99],[585.26,6.69],[585.27,2.7],[585.28,4.9],[585.29,1.0]]]
["binance-futures","BNBUSDT",1729885500319,[[585.04,41.36],[585.03,38.91],[585.02,31.14],[585.01,25.93],[585.0,28.35]],[[585.05,3.89],[585.07,0.01],[585.09,1.42],[585.11,6.68],[585.12,2.69]]]
["binance-futures","BNBUSDT",1729885532301,[[585.2,4.37],[585.19,0.3],[585.17,0.01],[585.16,5.81],[582.83,0.46]],[[585.21,60.46],[585.22,34.15],[585.23,15.11],[585.24,36.52],[585.25,27.73]]]
["binance-futures","BNBUSDT",1729885555714,[[585.32,2.56],[585.3,0.04],[585.29,0.02],[585.28,8.96],[585.26,3.71]],[[585.33,44.41],[585.34,29.41],[585.35,15.61],[585.36,23.62],[585.37,9.61]]]
["binance-futures","BNBUSDT",1729885617343,[[585.06,21.88],[585.05,22.08],[585.04,23.69],[585.03,12.77],[585.02,16.05]],[[585.07,13.25],[585.08,6.04],[585.09,2.81],[585.1,6.05],[585.11,0.68]]]
["binance-futures","BNBUSDT",1729885647099,[[585.36,12.95],[585.35,14.18],[585.34,13.69],[585.33,18.59],[585.32,14.48]],[[585.37,25.18],[585.38,5.44],[585.39,0.7],[585.4,5.39],[585.42,2.43]]]
["binance-futures","BNBUSDT",1729885696481,[[584.97,5.26],[584.96,5.09],[584.94,9.55],[584.93,7.88],[584.88,7.3]],[[584.98,19.45],[584.99,2.72],[585.0,10.69],[585.01,0.7],[585.02,5.38]]]
["binance-futures","BNBUSDT",1729885739847,[[585.21,0.36],[585.17,0.68],[585.16,5.52],[585.15,7.07],[585.14,17.83]],[[585.22,25.49],[585.23,4.53],[585.24,7.77],[585.25,10.5],[585.26,12.25]]]
["binance-futures","BNBUSDT",1729885754230,[[585.04,20.21],[585.03,2.03],[585.02,9.0],[585.01,1.22],[585.0,20.33]],[[585.05,7.49],[585.06,5.53],[585.07,1.69],[585.08,7.7],[585.09,5.15]]]
["binance-futures","BNBUSDT",1729885791157,[[585.37,26.12],[585.36,5.52],[585.35,6.12],[585.34,21.78],[585.33,19.06]],[[585.38,15.02],[585.39,3.0],[585.4,6.52],[585.41,4.43],[585.42,8.5]]]
["binance-futures","BNBUSDT",1729885847292,[[584.83,1.21],[584.82,0.02],[584.81,0.37],[584.78,4.96],[584.77,3.26]],[[584.84,85.46],[584.85,24.82],[584.86,27.25],[584.87,24.9],[584.88,18.74]]]
["binance-futures","BNBUSDT",1729885884722,[[584.9,33.79],[584.89,13.4],[584.88,3.72],[584.87,5.31],[584.86,8.4]],[[584.91,4.5],[584.92,0.01],[584.94,5.07],[584.95,0.69],[584.96,5.75]]]
["binance-futures","BNBUSDT",1729885904194,[[585.23,12.86],[585.22,5.19],[585.21,3.9],[585.2,6.73],[585.19,1.89]],[[585.24,22.67],[585.25,0.69],[585.26,6.49],[585.27,2.48],[585.28,5.65]]]
["binance-futures","BNBUSDT",1729885952189,[[585.39,53.34],[585.38,14.24],[585.37,24.64],[585.36,35.36],[585.35,22.39]],[[585.4,7.97],[585.41,2.81],[585.42,6.18],[585.43,1.17],[585.44,5.5]]]
["binance-futures","BNBUSDT",1729885998381,[[585.52,26.77],[585.51,2.59],[585.5,5.48],[585.49,0.68],[585.48,9.08]],[[585.53,11.01],[585.54,7.07],[585.55,0.68],[585.56,5.48],[585.57,3.7]]]
["binance-futures","BNBUSDT",1729886052713,[[585.8,72.78],[585.79,9.76],[585.78,5.24],[585.77,5.23],[585.76,35.56]],[[585.81,1.96],[585.82,4.87],[585.83,0.79],[585.84,7.94],[585.85,5.12]]]
["binance-futures","BNBUSDT",1729886064202,[[585.57,9.34],[585.55,0.41],[585.54,1.33],[585.53,0.68],[585.49,0.69]],[[585.58,48.74],[585.59,8.35],[585.6,16.19],[585.61,21.55],[585.62,22.13]]]
["binance-futures","BNBUSDT",1729886122228,[[585.28,8.31],[585.27,6.66],[585.26,17.6],[585.25,0.68],[585.24,11.19]],[[585.29,23.69],[585.3,5.24],[585.31,0.68],[585.32,4.55],[585.33,5.73]]]
["binance-futures","BNBUSDT",1729886160399,[[585.45,31.12],[585.44,25.08],[585.43,3.85],[585.42,30.64],[585.41,19.67]],[[585.46,8.66],[585.47,1.99],[585.48,4.37],[585.5,5.84],[585.54,5.23]]]
["binance-futures","BNBUSDT",1729886225168,[[585.41,8.49],[585.4,8.17],[585.39,3.19],[585.38,5.66],[585.36,5.46]],[[585.42,30.33],[585.43,23.9],[585.44,12.91],[585.45,25.56],[585.46,19.49]]]
["binance-futures","BNBUSDT",1729886267289,[[585.82,40.04],[585.81,44.77],[585.8,22.09],[585.79,15.89],[585.78,29.48]],[[585.83,10.68],[585.84,6.12],[585.85,5.29],[585.86,5.26],[585.87,1.89]]]
["binance-futures","BNBUSDT",1729886292287,[[585.9,33.2],[585.89,2.62],[585.88,6.22],[585.87,21.05],[585.86,8.36]],[[585.91,5.22],[585.92,5.26],[585.93,8.65],[585.94,8.25],[585.95,10.15]]]
["binance-futures","BNBUSDT",1729886352617,[[585.38,15.64],[585.37,9.34],[585.36,6.11],[585.35,2.26],[585.34,8.92]],[[585.39,29.59],[585.4,5.94],[585.41,1.68],[585.42,9.2],[585.43,11.96]]]
["binance-futures","BNBUSDT",1729886374551,[[585.17,0.63],[585.15,0.01],[585.14,5.54],[585.13,0.7]],[[585.18,20.24],[585.19,8.49],[585.2,15.16],[585.21,23.98],[585.22,24.08]]]
["binance-futures","BNBUSDT",1729886406060,[[585.06,27.07],[585.05,0.68],[585.04,0.96],[585.03,3.58],[585.01,0.86]],[[585.07,10.75],[585.08,5.66],[585.09,7.41],[585.1,11.9],[585.11,21.5]]]
["binance-futures","BNBUSDT",1729886421421,[[585.13,14.9],[585.12,5.68],[585.11,2.69],[585.1,4.73],[585.09,0.68]],[[585.14,17.19],[585.15,0.71],[585.16,2.27],[585.17,7.69],[585.19,0.69]]]
["binance-futures","BNBUSDT",1729886491280,[[584.99,1.36],[584.97,0.01],[584.96,0.01],[584.95,0.01],[584.91,0.68]],[[585.0,24.45],[585.01,4.55],[585.02,6.85],[585.03,12.1],[585.04,4.75]]]
["binance-futures","BNBUSDT",1729886510067,[[585.01,1.18],[585.0,1.0],[584.98,0.68],[584.97,0.68],[584.91,2.84]],[[585.02,22.86],[585.03,2.72],[585.04,5.04],[585.05,0.68],[585.06,5.51]]]
["binance-futures","BNBUSDT",1729886572308,[[584.8,1.19],[584.79,0.02],[584.78,0.14],[584.77,0.41],[584.76,11.54]],[[584.81,77.74],[584.82,38.32],[584.83,32.13],[584.84,5.82],[584.85,8.77]]]
["binance-futures","BNBUSDT",1729886625616,[[584.83,6.09],[584.82,0.01],[584.79,1.05],[584.78,0.01],[584.76,9.93]],[[584.84,36.72],[584.85,7.23],[584.86,21.54],[584.87,1.56],[584.88,17.01]]]
["binance-futures","BNBUSDT",1729886635509,[[584.61,7.64],[584.6,9.7],[584.59,0.05],[584.58,2.51],[584.57,0.79]],[[584.62,14.75],[584.63,6.16],[584.64,3.38],[584.65,7.33],[584.66,6.12]]]
["binance-futures","BNBUSDT",1729886677095,[[584.09,17.78],[584.07,3.31],[584.06,4.88],[584.05,0.17],[583.95,7.38]],[[584.1,15.33],[584.11,0.69],[584.12,4.2],[584.13,2.61],[584.14,5.59]]]
["binance-futures","BNBUSDT",1729886737251,[[584.64,3.59],[584.63,0.37],[584.62,3.53],[584.61,16.68],[584.6,19.47]],[[584.65,26.49],[584.66,7.62],[584.67,6.17],[584.68,8.66],[584.7,11.94]]]
["binance-futures","BNBUSDT",1729886781919,[[584.65,53.46],[584.64,2.11],[584.63,10.87],[584.62,0.68],[584.61,0.69]],[[584.66,4.2],[584.68,4.87],[584.69,3.73],[584.7,19.99],[584.73,0.84]]]
["binance-futures","BNBUSDT",1729886802011,[[584.73,58.57],[584.72,14.31],[584.71,10.16],[584.7,13.02],[584.69,12.57]],[[584.74,2.45],[584.75,0.69],[584.76,5.55],[584.77,0.69],[584.78,4.88]]]
["binance-futures","BNBUSDT",1729886848394,[[584.38,12.38],[584.37,5.6],[584.36,16.03],[584.35,8.63],[584.34,5.91]],[[584.39,17.71],[584.4,5.96],[584.41,0.68],[584.42,5.06],[584.43,2.69]]]
["binance-futures","BNBUSDT",1729886905909,[[584.68,75.75],[584.67,36.36],[584.66,29.94],[584.65,20.42],[584.64,32.79]],[[584.69,0.6],[584.7,0.01],[584.71,0.03],[584.72,0.22],[584.73,0.07]]]
["binance-futures","BNBUSDT",1729886948096,[[584.86,26.81],[584.85,1.05],[584.84,0.68],[584.83,0.68],[584.82,8.4]],[[584.87,9.68],[584.88,8.29],[584.89,1.84],[584.9,5.79],[584.91,5.27]]]
["binance-futures","BNBUSDT",1729886973384,[[584.98,65.82],[584.97,0.01],[584.96,28.12],[584.95,17.99],[584.94,9.67]],[[584.99,0.01],[585.0,2.86],[585.02,0.68],[585.03,2.6],[585.04,7.0]]]
["binance-futures","BNBUSDT",1729887052286,[[584.76,23.59],[584.75,0.75],[584.74,7.11],[584.71,3.66],[584.69,0.01]],[[584.77,2.47],[584.78,6.27],[584.79,3.18],[584.8,21.06],[584.81,26.71]]]
["binance-futures","BNBUSDT",1729887088148,[[584.58,9.11],[584.57,0.01],[584.56,6.27],[584.55,1.05],[584.54,6.44]],[[584.59,22.86],[584.6,26.03],[584.61,4.2],[584.62,27.03],[584.63,24.67]]]
["binance-futures","BNBUSDT",1729887114078,[[584.75,4.05],[584.72,2.67],[584.71,3.71],[584.7,19.15],[584.69,13.8]],[[584.76,24.6],[584.77,8.57],[584.78,9.92],[584.79,28.62],[584.8,8.63]]]
["binance-futures","BNBUSDT",1729887214524,[[585.27,16.85],[585.26,8.52],[585.25,2.78],[585.24,25.9],[585.23,15.39]],[[585.28,9.34],[585.29,0.02],[585.3,3.88],[585.31,0.71],[585.32,7.35]]]
["binance-futures","BNBUSDT",1729887237228,[[585.27,21.47],[585.26,6.55],[585.25,0.68],[585.24,12.83],[585.23,15.39]],[[585.28,14.01],[585.29,0.02],[585.3,3.2],[585.31,0.71],[585.32,1.49]]]
["binance-futures","BNBUSDT",1729887273596,[[584.75,6.0],[584.74,2.73],[584.73,0.68],[584.72,3.12],[584.71,0.68]],[[584.76,27.37],[584.77,9.06],[584.78,8.75],[584.79,30.27],[584.8,8.74]]]
["binance-futures","BNBUSDT",1729887340568,[[584.76,0.88],[584.74,0.09],[584.72,4.61],[584.71,6.11],[584.69,0.05]],[[584.77,52.44],[584.78,11.48],[584.79,11.28],[584.8,13.43],[584.81,31.38]]]
["binance-futures","BNBUSDT",1729887377776,[[584.78,14.99],[584.77,6.39],[584.76,6.52],[584.75,8.1],[584.74,21.24]],[[584.79,22.93],[584.8,8.37],[584.81,2.53],[584.82,11.35],[584.83,1.96]]]
["binance-futures","BNBUSDT",1729887408709,[[584.57,33.32],[584.56,6.51],[584.55,12.45],[584.54,27.94],[584.53,23.07]],[[584.58,3.39],[584.59,0.92],[584.6,1.06],[584.61,3.22],[584.62,1.6]]]
["binance-futures","BNBUSDT",1729887483778,[[584.41,14.29],[584.4,6.51],[584.39,0.69],[584.38,7.02],[584.37,5.43]],[[584.42,19.95],[584.43,5.96],[584.44,9.38],[584.45,14.89],[584.46,9.69]]]
["binance-futures","BNBUSDT",1729887517383,[[584.35,9.47],[584.34,6.8],[584.33,1.05],[584.32,5.97],[584.31,3.87]],[[584.36,29.88],[584.37,7.62],[584.38,10.77],[584.39,8.55],[584.4,21.96]]]
["binance-futures","BNBUSDT",1729887570426,[[584.09,13.05],[584.08,6.07],[584.07,2.84],[584.06,5.96],[584.05,2.03]],[[584.1,53.27],[584.11,9.31],[584.12,21.77],[584.13,35.74],[584.14,21.22]]]
["binance-futures","BNBUSDT",1729887614873,[[583.78,21.73],[583.77,2.01],[583.76,2.82],[583.75,1.23],[583.74,10.11]],[[583.79,16.03],[583.8,23.24],[583.81,7.61],[583.82,15.2],[583.83,11.09]]]
["binance-futures","BNBUSDT",1729887630052,[[583.69,34.03],[583.68,6.31],[583.67,0.73],[583.66,5.88],[583.65,5.0]],[[583.7,1.7],[583.74,5.53],[583.76,7.19],[583.77,11.87],[583.79,7.68]]]
["binance-futures","BNBUSDT",1729887662635,[[583.49,15.58],[583.48,16.08],[583.47,29.84],[583.46,31.45],[583.45,25.65]],[[583.5,21.5],[583.51,3.13],[583.52,14.02],[583.53,2.75],[583.54,6.45]]]
["binance-futures","BNBUSDT",1729887722563,[[582.77,39.78],[582.76,10.22],[582.75,5.32],[582.74,6.78],[582.73,0.68]],[[582.78,21.55],[582.79,0.85],[582.8,9.29],[582.81,2.96],[582.82,9.45]]]
["binance-futures","BNBUSDT",1729887755458,[[583.13,64.59],[583.12,18.6],[583.11,42.1],[583.1,30.38],[583.09,25.79]],[[583.14,0.1],[583.17,0.01],[583.19,0.84],[583.2,6.33],[583.21,10.83]]]
["binance-futures","BNBUSDT",1729887766341,[[583.24,59.45],[583.23,29.81],[583.22,24.3],[583.21,16.26],[583.2,24.02]],[[583.25,7.92],[583.26,7.15],[583.27,0.72],[583.28,6.59],[583.29,3.01]]]
["binance-futures","BNBUSDT",1729887810196,[[583.46,0.5],[583.44,0.01],[583.43,4.58],[583.42,15.27],[583.41,13.44]],[[583.47,19.55],[583.48,12.09],[583.49,0.7],[583.5,8.61],[583.51,2.72]]]
["binance-futures","BNBUSDT",1729887865447,[[583.35,10.68],[583.34,6.07],[583.32,6.08],[583.31,2.76],[583.29,3.73]],[[583.36,45.41],[583.37,34.7],[583.38,24.73],[583.39,22.47],[583.4,26.35]]]
["binance-futures","BNBUSDT",1729887887434,[[583.45,19.61],[583.44,18.52],[583.43,2.81],[583.42,16.37],[583.41,2.21]],[[583.46,20.07],[583.47,3.05],[583.48,6.45],[583.51,0.72],[583.53,4.99]]]
["binance-futures","BNBUSDT",1729887950726,[[584.1,23.62],[584.09,1.16],[584.08,7.41],[584.07,0.69],[584.06,5.9]],[[584.11,5.56],[584.12,5.8],[584.13,0.76],[584.14,0.69],[584.15,1.25]]]
["binance-futures","BNBUSDT",1729887971567,[[584.29,4.28],[584.28,0.19],[584.26,4.96],[584.25,3.08],[584.22,22.63]],[[584.3,37.11],[584.31,10.22],[584.32,31.08],[584.33,17.21],[584.34,26.47]]]
["binance-futures","BNBUSDT",1729888006925,[[584.06,12.22],[584.05,2.58],[584.04,5.88],[584.03,0.01],[584.02,2.2]],[[584.07,17.22],[584.08,5.87],[584.09,0.86],[584.1,24.02],[584.11,21.44]]]
["binance-futures","BNBUSDT",1729888037193,[[584.09,54.67],[584.08,22.19],[584.07,10.81],[584.06,21.1],[584.05,19.08]],[[584.1,22.36],[584.11,0.11],[584.12,0.8],[584.13,0.41],[584.14,6.02]]]
["binance-futures","BNBUSDT",1729888101084,[[584.1,18.92],[584.09,0.7],[584.08,5.84],[584.07,3.71],[584.06,12.74]],[[584.11,23.04],[584.12,3.8],[584.13,2.58],[584.14,2.57],[584.15,2.73]]]
["binance-futures","BNBUSDT",1729888123885,[[584.32,1.58],[584.31,1.95],[584.3,0.68],[584.29,0.69],[584.28,15.35]],[[584.33,41.98],[584.34,8.38],[584.35,30.83],[584.36,15.34],[584.37,3.8]]]
["binance-futures","BNBUSDT",1729888179801,[[584.28,1.41],[584.27,0.28],[584.26,0.75],[584.24,5.57],[584.23,0.69]],[[584.29,48.56],[584.3,36.79],[584.31,42.92],[584.32,26.64],[584.33,34.49]]]
["binance-futures","BNBUSDT",1729888236400,[[584.2,18.27],[584.19,6.51],[584.18,5.8],[584.17,0.69],[584.16,6.49]],[[584.21,12.61],[584.22,29.04],[584.23,17.91],[584.24,0.68],[584.25,26.59]]]
["binance-futures","BNBUSDT",1729888276396,[[584.06,55.1],[584.05,60.18],[584.04,32.35],[584.03,26.05],[584.02,28.38]],[[584.07,2.53],[584.08,0.01],[584.1,5.13],[584.11,0.05],[584.12,5.12]]]
["binance-futures","BNBUSDT",1729888296226,[[584.0,9.61],[583.99,2.64],[583.98,5.8],[583.96,7.02],[583.95,0.68]],[[584.01,21.95],[584.02,25.92],[584.03,18.78],[584.04,10.82],[584.05,13.33]]]
["binance-futures","BNBUSDT",1729888355740,[[584.63,27.41],[584.62,21.91],[584.61,9.13],[584.6,30.19],[584.59,25.5]],[[584.64,31.42],[584.65,0.8],[584.66,6.1],[584.67,7.42],[584.68,5.96]]]
["binance-futures","BNBUSDT",1729888412540,[[584.99,22.66],[584.98,13.24],[584.97,28.38],[584.96,2.36],[584.95,8.82]],[[585.0,16.37],[585.01,4.21],[585.02,14.67],[585.03,15.04],[585.04,14.88]]]
["binance-futures","BNBUSDT",1729888459803,[[585.23,19.7],[585.22,7.19],[585.21,5.25],[585.2,7.37],[585.19,1.55]],[[585.24,33.45],[585.25,1.08],[585.26,7.98],[585.27,2.22],[585.28,6.88]]]
["binance-futures","BNBUSDT",1729888504249,[[585.6,43.41],[585.59,25.14],[585.58,27.13],[585.57,0.59],[585.56,10.94]],[[585.61,3.7],[585.62,0.68],[585.63,3.15],[585.64,7.52],[585.65,0.68]]]
["binance-futures","BNBUSDT",1729888514296,[[585.36,30.14],[585.35,44.09],[585.34,24.7],[585.33,41.55],[585.32,32.56]],[[585.37,1.31],[585.42,10.49],[585.45,8.09],[585.46,9.91],[585.47,18.0]]]
["binance-futures","BNBUSDT",1729888554570,[[585.48,17.06],[585.47,18.47],[585.46,25.42],[585.45,31.42],[585.44,25.41]],[[585.49,15.74],[585.5,18.09],[585.51,3.51],[585.52,6.85],[585.53,5.12]]]
["binance-futures","BNBUSDT",1729888584494,[[585.2,47.22],[585.19,0.74],[585.18,0.7],[585.17,1.75],[585.16,0.03]],[[585.21,19.74],[585.22,14.09],[585.23,0.68],[585.24,16.78],[585.25,0.68]]]
["binance-futures","BNBUSDT",1729888650065,[[584.56,24.9],[584.55,5.96],[584.54,10.37],[584.52,3.32],[584.5,6.58]],[[584.57,9.53],[584.59,0.74],[584.6,0.69],[584.61,8.69],[584.62,13.54]]]
["binance-futures","BNBUSDT",1729888668338,[[584.87,4.08],[584.86,2.32],[584.85,4.07],[584.84,5.7],[584.83,0.68]],[[584.88,21.45],[584.89,7.33],[584.9,7.58],[584.91,4.48],[584.92,8.85]]]
["binance-futures","BNBUSDT",1729888711988,[[584.86,58.34],[584.85,25.06],[584.84,20.82],[584.83,18.9],[584.82,40.99]],[[584.87,7.16],[584.88,4.77],[584.89,0.83],[584.9,5.45],[584.91,1.17]]]
["binance-futures","BNBUSDT",1729888762989,[[584.22,44.49],[584.21,9.58],[584.2,16.11],[584.19,15.62],[584.18,19.6]],[[584.23,14.3],[584.24,4.3],[584.25,2.65],[584.26,4.3],[584.27,4.49]]]
["binance-futures","BNBUSDT",1729888793134,[[584.08,36.9],[584.07,12.75],[584.06,21.92],[584.05,1.77],[584.04,7.45]],[[584.09,10.86],[584.1,5.65],[584.11,0.01],[584.12,6.35],[584.13,2.18]]]
["binance-futures","BNBUSDT",1729888853632,[[583.84,12.2],[583.83,0.69],[583.82,4.62],[583.81,0.76],[583.8,5.26]],[[583.85,14.42],[583.86,5.17],[583.87,5.22],[583.88,27.04],[583.89,2.7]]]
["binance-futures","BNBUSDT",1729888879410,[[584.15,31.92],[584.14,7.48],[584.13,2.2],[584.12,8.11],[584.11,0.68]],[[584.16,7.22],[584.17,0.76],[584.18,4.29],[584.2,7.35],[584.21,0.73]]]
["binance-futures","BNBUSDT",1729888909906,[[583.92,64.23],[583.91,12.16],[583.9,16.63],[583.89,28.01],[583.88,16.64]],[[583.93,6.24],[583.96,0.45],[583.97,0.68],[583.98,6.8],[583.99,6.76]]]
["binance-futures","BNBUSDT",1729888964140,[[583.23,27.14],[583.22,4.95],[583.21,2.9],[583.2,14.49],[583.19,8.8]],[[583.24,3.84],[583.26,4.73],[583.27,2.6],[583.28,10.42],[583.36,4.04]]]
["binance-futures","BNBUSDT",1729888993884,[[583.87,3.18],[583.86,3.07],[583.85,52.33],[583.84,44.38],[583.83,28.11]],[[583.89,2.11],[583.9,3.12],[583.91,0.03],[583.92,2.62],[583.94,15.46]]]
["binance-futures","BNBUSDT",1729889006010,[[583.62,0.36],[583.61,0.01],[583.59,0.01],[583.57,0.34],[583.56,0.36]],[[583.63,30.13],[583.64,16.16],[583.65,11.54],[583.66,33.43],[583.67,1.64]]]
["binance-futures","BNBUSDT",1729889039722,[[583.13,1.31],[583.12,1.45],[583.11,0.02],[583.1,1.4],[583.09,0.15]],[[583.14,27.21],[583.15,24.7],[583.16,44.53],[583.17,55.68],[583.18,42.52]]]
["binance-futures","BNBUSDT",1729889091481,[[582.76,5.32],[582.75,19.59],[582.73,0.11],[582.72,3.39],[582.7,0.53]],[[582.77,18.62],[582.78,5.12],[582.79,18.59],[582.8,12.62],[582.81,28.91]]]
["binance-futures","BNBUSDT",1729889117541,[[582.67,34.5],[582.66,7.29],[582.65,8.44],[582.64,0.96],[582.63,0.83]],[[582.68,11.81],[582.71,0.7],[582.72,4.9],[582.73,3.0],[582.74,5.31]]]
["binance-futures","BNBUSDT",1729889145095,[[582.75,21.25],[582.74,0.01],[582.72,3.33],[582.71,3.37],[582.67,5.42]],[[582.76,40.14],[582.77,17.24],[582.78,21.67],[582.79,15.22],[582.8,22.74]]]
["binance-futures","BNBUSDT",1729889181748,[[582.67,1.6],[582.66,0.01],[582.63,3.12],[582.62,3.01],[582.57,8.2]],[[582.68,49.46],[582.69,23.16],[582.7,24.42],[582.71,24.58],[582.72,28.91]]]
["binance-futures","BNBUSDT",1729889223498,[[582.57,6.44],[582.56,0.45],[582.55,0.15],[582.54,4.05],[582.53,0.12]],[[582.58,64.93],[582.59,31.03],[582.6,17.37],[582.61,24.63],[582.62,21.93]]]
["binance-futures","BNBUSDT",1729889269402,[[582.51,30.76],[582.5,13.3],[582.49,2.33],[582.48,3.69],[582.47,0.97]],[[582.52,24.4],[582.53,4.49],[582.54,6.75],[582.55,0.86],[582.56,6.3]]]
["binance-futures","BNBUSDT",1729889309120,[[582.5,44.82],[582.49,0.84],[582.48,4.45],[582.47,0.7],[582.46,1.34]],[[582.51,13.73],[582.53,0.01],[582.54,6.05],[582.55,0.69],[582.57,22.22]]]
["binance-futures","BNBUSDT",1729889343578,[[582.82,7.16],[582.81,0.32],[582.8,1.54],[582.79,0.69],[582.78,10.74]],[[582.83,26.79],[582.84,8.0],[582.86,6.1],[582.87,0.86],[582.88,8.12]]]
["binance-futures","BNBUSDT",1729889375291,[[583.01,12.91],[583.0,35.78],[582.99,5.56],[582.98,5.79],[582.97,4.36]],[[583.02,11.19],[583.03,0.69],[583.04,5.78],[583.05,10.45],[583.06,12.59]]]
["binance-futures","BNBUSDT",1729889429388,[[583.28,0.02],[583.27,0.04],[583.26,3.19],[583.25,2.31],[583.24,0.25]],[[583.29,37.34],[583.3,15.39],[583.31,11.8],[583.32,16.79],[583.33,16.54]]]
["binance-futures","BNBUSDT",1729889463448,[[583.69,14.97],[583.68,2.4],[583.67,1.99],[583.66,1.81],[583.65,4.2]],[[583.7,6.6],[583.71,2.17],[583.72,5.39],[583.73,0.69],[583.76,4.14]]]
["binance-futures","BNBUSDT",1729889486055,[[583.83,3.46],[583.82,1.49],[583.81,3.0],[583.8,6.52],[583.79,2.01]],[[583.84,2.13],[583.85,21.03],[583.86,50.62],[583.87,4.68],[583.88,44.03]]]
["binance-futures","BNBUSDT",1729889544637,[[583.42,0.09],[583.39,0.84],[583.38,4.29],[583.35,2.61],[583.34,3.87]],[[583.43,36.64],[583.44,8.09],[583.45,4.91],[583.46,11.0],[583.47,5.59]]]
["binance-futures","BNBUSDT",1729889572220,[[583.43,22.43],[583.42,5.14],[583.41,6.65],[583.4,12.32],[583.39,2.38]],[[583.44,0.18],[583.46,0.01],[583.5,7.95],[583.57,10.72],[583.58,6.99]]]
["binance-futures","BNBUSDT",1729889604150,[[583.82,9.0],[583.81,0.69],[583.8,0.69],[583.79,0.87],[583.78,4.61]],[[583.83,20.47],[583.84,6.44],[583.85,2.2],[583.86,8.72],[583.87,3.77]]]
["binance-futures","BNBUSDT",1729889687154,[[583.9,21.92],[583.89,5.22],[583.88,5.03],[583.87,11.77],[583.86,23.81]],[[583.91,1.26],[583.93,0.06],[583.94,5.07],[583.95,2.21],[583.99,2.56]]]
["binance-futures","BNBUSDT",1729889726932,[[584.25,8.31],[584.24,5.31],[584.23,0.95],[584.22,8.82],[584.21,1.16]],[[584.26,40.44],[584.27,20.26],[584.28,15.02],[584.29,0.85],[584.3,4.49]]]
["binance-futures","BNBUSDT",1729889751043,[[584.06,22.03],[584.05,1.22],[584.04,5.7],[584.03,7.57],[584.02,9.67]],[[584.07,5.5],[584.1,5.01],[584.11,3.68],[584.12,14.76],[584.13,6.75]]]
["binance-futures","BNBUSDT",1729889777260,[[583.92,13.7],[583.91,0.7],[583.9,5.22],[583.89,0.69],[583.88,9.07]],[[583.93,16.29],[583.94,5.22],[583.95,2.62],[583.96,6.74],[583.97,0.69]]]
["binance-futures","BNBUSDT",1729889842956,[[584.27,29.47],[584.26,5.74],[584.25,6.05],[584.24,16.55],[584.23,2.65]],[[584.28,1.92],[584.31,0.69],[584.32,0.69],[584.34,10.37],[584.35,9.07]]]
["binance-futures","BNBUSDT",1729889864579,[[584.34,16.09],[584.33,18.67],[584.32,18.77],[584.31,0.69],[584.3,6.92]],[[584.35,14.94],[584.36,5.21],[584.37,2.54],[584.38,6.21],[584.39,0.69]]]
["binance-futures","BNBUSDT",1729889909919,[[584.26,17.24],[584.25,5.16],[584.24,8.36],[584.23,1.25],[584.22,8.38]],[[584.27,17.57],[584.28,19.85],[584.29,14.09],[584.3,18.63],[584.31,0.7]]]
["binance-futures","BNBUSDT",1729889958688,[[583.66,16.74],[583.65,0.71],[583.64,4.34],[583.63,7.68],[583.62,7.53]],[[583.67,9.28],[583.69,0.69],[583.7,0.7],[583.71,5.63],[583.73,13.84]]]
["binance-futures","BNBUSDT",1729889992196,[[583.72,49.37],[583.71,9.67],[583.7,21.51],[583.69,25.38],[583.68,28.29]],[[583.73,1.3],[583.76,0.93],[583.77,2.83],[583.8,8.69],[583.82,1.52]]]
["binance-futures","BNBUSDT",1729890020453,[[584.44,7.13],[584.43,1.78],[584.42,5.44],[584.41,0.7],[584.4,12.55]],[[584.45,17.38],[584.46,8.43],[584.47,4.93],[584.48,18.13],[584.49,18.58]]]
["binance-futures","BNBUSDT",1729890057194,[[584.3,11.34],[584.29,1.06],[584.28,1.1],[584.27,0.68],[584.26,5.2]],[[584.31,22.4],[584.32,6.63],[584.33,4.58],[584.34,21.09],[584.35,13.26]]]
["binance-futures","BNBUSDT",1729890114415,[[584.55,5.78],[584.52,0.01],[584.51,0.68],[584.5,3.88],[584.49,8.09]],[[584.56,30.94],[584.57,0.95],[584.58,5.81],[584.59,13.52],[584.6,5.65]]]
["binance-futures","BNBUSDT",1729890172105,[[583.98,8.49],[583.97,0.79],[583.96,0.04],[583.95,2.82],[583.94,6.23]],[[583.99,40.79],[584.0,32.49],[584.01,21.53],[584.02,22.45],[584.03,21.61]]]
["binance-futures","BNBUSDT",1729890229310,[[584.54,59.17],[584.53,5.99],[584.52,1.17],[584.51,3.84],[584.5,25.18]],[[584.55,4.32],[584.57,0.06],[584.58,1.85],[584.59,0.7],[584.63,1.8]]]
["binance-futures","BNBUSDT",1729890263195,[[584.62,20.72],[584.61,4.91],[584.6,7.65],[584.59,2.39],[584.58,10.17]],[[584.63,1.05],[584.64,2.24],[584.65,0.71],[584.66,1.0],[584.67,2.74]]]
["binance-futures","BNBUSDT",1729890296864,[[584.63,46.14],[584.62,18.18],[584.61,4.53],[584.6,16.23],[584.59,7.12]],[[584.64,6.79],[584.65,0.68],[584.66,4.94],[584.67,5.64],[584.68,15.64]]]
["binance-futures","BNBUSDT",1729890368829,[[584.86,40.05],[584.85,21.66],[584.84,20.11],[584.83,12.32],[584.82,23.02]],[[584.87,5.27],[584.88,4.24],[584.89,1.55],[584.9,6.14],[584.91,3.06]]]
["binance-futures","BNBUSDT",1729890402394,[[584.45,2.32],[584.44,0.01],[584.43,2.94],[584.42,2.19],[584.41,0.01]],[[584.46,28.3],[584.47,5.42],[584.48,10.86],[584.49,25.15],[584.5,11.43]]]
["binance-futures","BNBUSDT",1729890417723,[[584.46,53.28],[584.45,15.11],[584.44,4.93],[584.43,4.93],[584.42,4.58]],[[584.47,10.97],[584.49,0.69],[584.5,0.68],[584.51,0.69],[584.53,10.78]]]
["binance-futures","BNBUSDT",1729890455320,[[584.82,17.31],[584.81,6.53],[584.8,4.92],[584.79,3.09],[584.78,12.63]],[[584.83,17.93],[584.84,6.71],[584.85,7.94],[584.86,20.27],[584.87,4.3]]]
["binance-futures","BNBUSDT",1729890511194,[[584.27,12.3],[584.26,5.86],[584.25,2.42],[584.24,5.85],[584.23,0.69]],[[584.28,13.14],[584.29,12.78],[584.3,12.3],[584.31,12.65],[584.32,13.98]]]
["binance-futures","BNBUSDT",1729890541396,[[584.21,24.14],[584.2,6.2],[584.19,3.44],[584.18,5.85],[584.17,2.9]],[[584.22,6.77],[584.24,0.68],[584.25,3.97],[584.26,5.59],[584.27,7.02]]]
["binance-futures","BNBUSDT",1729890603202,[[584.1,21.51],[584.09,0.68],[584.07,16.45],[584.06,25.9]],[[584.11,17.37],[584.12,5.34],[584.13,5.07],[584.14,8.32],[584.15,10.85]]]
["binance-futures","BNBUSDT",1729890634946,[[584.33,67.42],[584.32,21.0],[584.31,2.06],[584.3,20.35],[584.29,23.41]],[[584.34,0.43],[584.36,0.02],[584.37,0.02],[584.4,4.46],[584.41,3.94]]]
["binance-futures","BNBUSDT",1729890670632,[[584.74,20.72],[584.73,0.69],[584.72,0.68],[584.71,0.68],[584.7,10.26]],[[584.75,14.64],[584.76,5.14],[584.77,0.68],[584.78,0.83],[584.79,2.93]]]
["binance-futures","BNBUSDT",1729890730570,[[584.61,21.97],[584.6,13.02],[584.59,0.68],[584.58,0.69],[584.56,4.43]],[[584.62,37.11],[584.63,10.17],[584.64,14.02],[584.65,15.96],[584.66,9.43]]]
["binance-futures","BNBUSDT",1729890779376,[[584.63,47.49],[584.62,38.87],[584.61,20.75],[584.6,23.99],[584.59,17.51]],[[584.64,11.43],[584.65,0.68],[584.66,4.45],[584.67,0.68],[584.68,4.43]]]
["binance-futures","BNBUSDT",1729890800496,[[584.68,21.96],[584.67,1.06],[584.66,11.88],[584.65,0.68],[584.64,12.4]],[[584.69,13.4],[584.7,6.7],[584.71,0.68],[584.72,0.69],[584.73,5.23]]]
["binance-futures","BNBUSDT",1729890856130,[[584.52,44.66],[584.51,7.84],[584.5,23.41],[584.49,39.15],[584.48,25.1]],[[584.53,5.58],[584.54,0.01],[584.55,4.21],[584.57,0.69],[584.58,7.83]]]
["binance-futures","BNBUSDT",1729890932091,[[585.04,32.27],[585.03,11.79],[585.02,23.75],[585.01,24.55],[585.0,26.09]],[[585.05,0.11],[585.08,0.68],[585.09,3.23],[585.1,6.63],[585.12,10.85]]]
["binance-futures","BNBUSDT",1729890980661,[[585.08,47.36],[585.07,35.94],[585.06,21.96],[585.05,19.45],[585.04,8.26]],[[585.09,13.96],[585.11,0.68],[585.12,0.92],[585.13,0.7],[585.79,4.32]]]
["binance-futures","BNBUSDT",1729891006487,[[584.63,6.13],[584.58,8.15],[584.57,6.78],[584.56,16.18],[584.54,13.58]],[[584.64,38.51],[584.65,8.5],[584.66,7.35],[584.67,4.79],[584.68,5.39]]]
["binance-futures","BNBUSDT",1729891059888,[[584.42,15.85],[584.41,3.56],[584.4,7.83],[584.39,0.68],[584.38,6.33]],[[584.43,82.84],[584.44,13.28],[584.45,6.13],[584.46,15.65],[584.47,8.78]]]
["binance-futures","BNBUSDT",1729891114352,[[584.7,2.63],[584.69,1.04],[584.68,0.68],[584.67,3.96],[584.66,6.89]],[[584.71,21.2],[584.72,10.16],[584.73,4.93],[584.75,0.72],[584.76,9.67]]]
["binance-futures","BNBUSDT",1729891184785,[[584.71,21.77],[584.7,5.76],[584.69,1.48],[584.68,5.52],[584.67,4.69]],[[584.72,0.04],[584.75,0.01],[584.76,5.47],[584.77,7.42],[584.78,0.01]]]
["binance-futures","BNBUSDT",1729891258624,[[584.91,21.93],[584.9,27.39],[584.89,5.16],[584.88,16.95],[584.87,5.28]],[[584.92,0.09],[584.94,0.8],[584.95,0.01],[584.96,5.22],[584.98,0.18]]]
["binance-futures","BNBUSDT",1729891287693,[[584.93,49.54],[584.92,11.54],[584.91,4.76],[584.9,5.22],[584.89,2.97]],[[584.94,6.04],[584.95,0.01],[584.96,2.49],[584.98,0.18],[584.99,0.03]]]
["binance-futures","BNBUSDT",1729891341626,[[584.99,30.55],[584.98,5.21],[584.96,0.01],[584.95,2.82],[584.9,5.47]],[[585.0,11.11],[585.01,0.01],[585.02,10.29],[585.03,0.03],[585.04,5.24]]]
["binance-futures","BNBUSDT",1729891410156,[[585.46,10.23],[585.45,3.11],[585.44,2.69],[585.43,0.01],[585.42,16.35]],[[585.47,40.82],[585.48,9.92],[585.49,6.69],[585.5,16.59],[585.51,5.3]]]
["binance-futures","BNBUSDT",1729891459143,[[585.46,23.46],[585.45,0.05],[585.44,2.08],[585.43,15.87],[585.42,16.88]],[[585.47,50.61],[585.5,6.93],[585.51,3.54],[585.52,9.64],[585.53,3.01]]]
["binance-futures","BNBUSDT",1729891488232,[[585.59,24.0],[585.58,0.01],[585.57,0.14],[585.56,1.82],[585.55,2.74]],[[585.6,10.29],[585.61,0.66],[585.62,7.47],[585.63,1.01],[585.65,0.35]]]
["binance-futures","BNBUSDT",1729891551268,[[585.93,0.67],[585.9,5.46],[585.89,0.85],[585.88,7.58],[585.83,5.42]],[[585.94,55.06],[585.95,10.36],[585.96,8.11],[585.97,16.7],[585.98,38.19]]]
["binance-futures","BNBUSDT",1729891578292,[[585.54,0.43],[585.52,1.47],[585.5,0.27],[585.49,0.86],[585.48,1.42]],[[585.55,30.77],[585.56,13.43],[585.57,8.66],[585.58,13.32],[585.61,2.62]]]
["binance-futures","BNBUSDT",1729891626556,[[585.57,21.13],[585.56,5.17],[585.55,2.12],[585.54,13.57],[585.53,2.58]],[[585.58,13.65],[585.62,0.03],[585.63,3.59],[585.65,1.71],[585.66,5.46]]]
["binance-futures","BNBUSDT",1729891711316,[[585.84,3.1],[585.83,2.12],[585.82,6.93],[585.81,11.34],[585.8,5.48]],[[585.85,16.49],[585.86,6.29],[585.87,1.94],[585.88,6.29],[585.89,17.06]]]
["binance-futures","BNBUSDT",1729891768607,[[585.72,8.98],[585.71,0.38],[585.7,8.13],[585.69,2.15],[585.68,6.07]],[[585.73,11.65],[585.74,5.68],[585.75,1.82],[585.76,8.56],[585.78,9.71]]]
["binance-futures","BNBUSDT",1729891801770,[[585.7,0.42],[585.69,0.01],[585.67,1.34],[585.66,4.71],[585.64,2.09]],[[585.71,43.69],[585.72,9.48],[585.73,7.68],[585.74,11.81],[585.75,2.54]]]
["binance-futures","BNBUSDT",1729891864990,[[584.97,13.14],[584.96,4.62],[584.94,4.62],[584.93,3.76]],[[584.98,15.2],[584.99,4.04],[585.0,3.51],[585.01,0.17],[585.02,10.14]]]
["binance-futures","BNBUSDT",1729891923505,[[585.62,39.32],[585.61,10.45],[585.6,4.62],[585.59,5.13],[585.58,4.63]],[[585.63,3.63],[585.64,4.62],[585.66,5.04],[585.67,0.03],[585.68,8.04]]]
["binance-futures","BNBUSDT",1729891934061,[[585.68,14.63],[585.67,4.27],[585.66,1.12],[585.64,4.66],[585.63,8.08]],[[585.69,20.08],[585.7,10.77],[585.72,12.26],[585.73,4.92],[585.74,4.65]]]
["binance-futures","BNBUSDT",1729891984290,[[585.39,1345.91],[585.37,1.03],[585.36,0.02],[585.35,0.16],[585.34,1.89]],[[585.4,6.97],[585.41,2.2],[585.43,0.51],[585.44,12.06],[585.48,14.48]]]
["binance-futures","BNBUSDT",1729892081025,[[585.52,48.37],[585.51,6.31],[585.5,12.43],[585.49,1.95],[585.48,3.7]],[[585.53,13.79],[585.54,12.06],[585.55,6.99],[585.56,13.42],[585.57,2.09]]]
["binance-futures","BNBUSDT",1729892119035,[[585.56,5.2],[585.55,1.94],[585.54,1.68],[585.53,0.16]],[[585.57,10.61],[585.6,1.14],[585.62,2.03],[585.63,2.96],[585.64,7.48]]]
["binance-futures","BNBUSDT",1729892133370,[[585.56,5.74],[585.55,1.94],[585.54,1.68],[585.49,5.05],[585.42,1.1]],[[585.57,25.23],[585.6,2.95],[585.62,0.91],[585.63,1.14],[585.64,1.46]]]
["binance-futures","BNBUSDT",1729892187886,[[585.73,17.03],[585.72,10.52],[585.71,2.02],[585.7,11.57],[585.69,2.29]],[[585.74,11.26],[585.75,6.92],[585.76,0.07],[585.77,6.65],[585.78,5.87]]]
["binance-futures","BNBUSDT",1729892252649,[[585.94,24.5],[585.93,0.01],[585.9,0.18],[585.89,0.46],[585.88,1.4]],[[585.95,25.1],[585.96,11.26],[585.97,18.77],[585.98,48.08],[585.99,17.97]]]
["binance-futures","BNBUSDT",1729892291532,[[585.99,26.35],[585.98,7.21],[585.96,0.01],[585.95,2.61],[585.94,1.91]],[[586.0,69.11],[586.01,0.82],[586.02,1.41],[586.03,3.48],[586.04,2.64]]]
["binance-futures","BNBUSDT",1729892370496,[[586.01,28.27],[586.0,11.21],[585.99,4.63],[585.98,7.21],[585.97,0.08]],[[586.02,10.61],[586.03,1.66],[586.04,1.24],[586.05,7.42],[586.06,3.64]]]
["binance-futures","BNBUSDT",1729892397156,[[586.06,75.08],[586.05,1.14],[586.04,8.1],[586.03,0.98],[586.02,2.71]],[[586.07,3.14],[586.08,0.01],[586.09,10.07],[586.1,13.26],[586.11,85.54]]]
["binance-futures","BNBUSDT",1729892428344,[[585.86,8.49],[585.84,0.01],[585.83,0.84],[585.81,3.47],[585.79,2.31]],[[585.87,18.36],[585.89,0.01],[585.91,2.49],[585.92,5.98],[585.93,21.05]]]
["binance-futures","BNBUSDT",1729892489613,[[585.92,76.84],[585.91,6.32],[585.9,0.01],[585.88,0.24],[585.87,8.74]],[[585.93,6.12],[585.94,0.24],[585.95,0.13],[585.96,2.65],[585.97,0.04]]]
["binance-futures","BNBUSDT",1729892521523,[[585.92,67.45],[585.91,0.94],[585.9,0.34],[585.88,0.08],[585.87,5.01]],[[585.93,9.22],[585.94,3.45],[585.95,0.6],[585.96,17.05],[585.97,102.9]]]
["binance-futures","BNBUSDT",1729892536341,[[585.92,65.22],[585.91,0.84],[585.9,0.01],[585.87,5.01],[585.86,0.6]],[[585.93,19.01],[585.94,3.22],[585.95,0.54],[585.96,0.52],[585.97,5.2]]]
["binance-futures","BNBUSDT",1729892629318,[[586.08,11.88],[586.07,0.17],[586.05,1.13],[586.03,1.5],[586.02,2.53]],[[586.09,12.75],[586.1,0.52],[586.11,0.52],[586.12,6.96],[586.13,2.27]]]
["binance-futures","BNBUSDT",1729892644070,[[585.94,3.15],[585.9,1.8],[585.89,2.45],[585.88,2.85],[585.86,0.23]],[[585.95,17.2],[585.98,1.13],[586.0,1.87],[586.01,4.55],[586.02,5.29]]]
["binance-futures","BNBUSDT",1729892683791,[[585.97,12.44],[585.96,2.58],[585.94,2.52],[585.92,0.02],[585.9,2.69]],[[585.98,42.39],[585.99,0.87],[586.0,0.87],[586.01,0.88],[586.02,0.87]]]
["binance-futures","BNBUSDT",1729892757238,[[586.07,14.13],[586.06,0.53],[586.05,0.01],[586.02,2.04],[586.01,0.38]],[[586.08,26.22],[586.1,0.56],[586.11,0.57],[586.12,8.05],[586.13,4.02]]]
["binance-futures","BNBUSDT",1729892782299,[[586.07,15.98],[586.06,0.53],[586.05,0.01],[586.04,0.02],[586.03,0.85]],[[586.08,2.55],[586.11,0.17],[586.12,1.93],[586.13,0.52],[586.14,0.8]]]
["binance-futures","BNBUSDT",1729892813324,[[586.07,16.73],[586.06,3.06],[586.05,0.01],[586.03,1.09],[586.02,2.7]],[[586.08,0.91],[586.11,0.17],[586.12,2.12],[586.13,0.52],[586.14,2.33]]]
["binance-futures","BNBUSDT",1729892880311,[[585.97,4.6],[585.96,0.46],[585.95,2.53],[585.93,0.01],[585.92,1.94]],[[585.98,22.51],[585.99,5.03],[586.0,2.08],[586.01,24.97],[586.02,6.72]]]
["binance-futures","BNBUSDT",1729892945457,[[585.93,12.59],[585.9,0.47],[585.88,0.18],[585.87,5.01],[585.86,0.06]],[[585.94,27.06],[585.95,1.69],[585.96,2.43],[585.97,0.47],[585.98,0.48]]]
["binance-futures","BNBUSDT",1729892970657,[[585.93,7.06],[585.9,0.48],[585.87,5.85],[585.86,2.15],[585.85,0.03]],[[585.94,58.54],[585.95,5.46],[585.96,3.32],[585.97,7.85],[585.98,1.62]]]
["binance-futures","BNBUSDT",1729893085942,[[585.7,4.14],[585.69,0.72],[585.68,0.22],[585.67,3.89],[585.66,0.19]],[[585.71,10.95],[585.72,3.16],[585.73,1.5],[585.74,0.48],[585.75,0.63]]]
["binance-futures","BNBUSDT",1729893125106,[[585.59,12.44],[585.57,0.63],[585.56,0.44],[585.54,2.24],[585.46,2.93]],[[585.6,24.94],[585.63,1.13],[585.64,1.7],[585.66,1.13],[585.67,0.09]]]
["binance-futures","BNBUSDT",1729893169038,[[585.71,5.25],[585.69,0.75],[585.68,2.69],[585.67,0.84],[585.55,1.14]],[[585.72,38.06],[585.73,2.25],[585.74,2.35],[585.75,0.96],[585.76,1.35]]]
["binance-futures","BNBUSDT",1729893180939,[[585.71,16.19],[585.7,0.38],[585.69,1.01],[585.68,1.72],[585.65,0.03]],[[585.72,1.37],[585.74,0.22],[585.75,0.86],[585.76,0.07],[585.77,4.08]]]
["binance-futures","BNBUSDT",1729893237455,[[586.02,18.84],[586.0,2.55],[585.99,2.03],[585.98,2.47],[585.97,1.08]],[[586.03,1.67],[586.04,0.08],[586.06,3.14],[586.07,3.36],[586.08,2.69]]]
["binance-futures","BNBUSDT",1729893315449,[[586.16,7.1],[586.15,3.14],[586.14,6.98],[586.13,1.69],[586.12,7.28]],[[586.17,28.47],[586.18,5.83],[586.19,7.51],[586.2,3.87],[586.21,2.06]]]
["binance-futures","BNBUSDT",1729893339218,[[586.13,1.83],[586.12,5.45],[586.11,0.02],[586.1,0.08],[586.08,3.51]],[[586.14,35.81],[586.15,1.03],[586.16,5.95],[586.17,8.6],[586.18,2.38]]]
["binance-futures","BNBUSDT",1729893435848,[[586.0,30.6],[585.99,32.26],[585.98,3.03],[585.97,3.99],[585.96,2.87]],[[586.01,2.99],[586.02,0.13],[586.04,1.77],[586.05,15.35],[586.06,9.29]]]
["binance-futures","BNBUSDT",1729893466369,[[586.07,14.57],[586.06,2.58],[586.02,2.58],[586.01,0.21],[586.0,3.57]],[[586.08,11.29],[586.09,0.03],[586.1,7.86],[586.11,28.73],[586.12,6.42]]]
["binance-futures","BNBUSDT",1729893524756,[[586.25,44.6],[586.24,7.69],[586.22,2.47],[586.21,0.87],[585.93,29.85]],[[586.26,1.63],[586.27,0.06],[586.28,2.21],[586.29,0.03],[586.3,0.46]]]
["binance-futures","BNBUSDT",1729893562137,[[586.44,18.7],[586.43,0.01],[586.42,2.56],[586.41,3.47],[586.4,2.46]],[[586.45,6.91],[586.46,4.14],[586.47,2.32],[586.48,4.27],[586.49,3.91]]]
["binance-futures","BNBUSDT",1729893637939,[[586.3,43.85],[586.29,1.95],[586.28,10.27],[586.27,0.23],[586.26,0.04]],[[586.31,7.73],[586.32,3.55],[586.33,0.99],[586.34,7.72],[586.35,2.78]]]
["binance-futures","BNBUSDT",1729893662446,[[586.33,30.44],[586.32,7.16],[586.31,5.37],[586.3,6.6],[586.29,3.78]],[[586.34,0.08],[586.35,0.04],[586.36,1.69],[586.38,5.25],[586.4,1.21]]]
["binance-futures","BNBUSDT",1729893723191,[[586.41,13.92],[586.4,6.5],[586.39,2.12],[586.38,6.67],[586.37,4.33]],[[586.42,14.18],[586.44,4.69],[586.45,2.73],[586.46,2.83],[586.47,11.33]]]
["binance-futures","BNBUSDT",1729893791574,[[586.38,5.07],[586.37,0.36],[586.36,2.83],[586.34,2.83]],[[586.39,13.46],[586.4,6.15],[586.41,1.12],[586.42,5.86],[586.43,22.28]]]
["binance-futures","BNBUSDT",1729893831058,[[586.66,0.01],[586.63,0.86],[586.6,5.65],[586.59,6.81]],[[586.67,13.29],[586.68,23.67],[586.69,1.21],[586.7,8.84],[586.71,3.18]]]
["binance-futures","BNBUSDT",1729893901596,[[586.52,3.14],[586.5,3.12],[586.49,0.01]],[[586.53,41.89],[586.54,18.35],[586.55,9.9],[586.56,23.78],[586.57,17.31]]]
["binance-futures","BNBUSDT",1729893910313,[[586.47,1.35],[586.46,3.28],[586.45,6.43],[586.44,6.49],[586.43,0.03]],[[586.48,19.13],[586.49,3.57],[586.5,3.12],[586.51,3.47],[586.52,7.48]]]
["binance-futures","BNBUSDT",1729893975788,[[585.97,1.3],[585.96,3.29],[585.94,4.59],[585.9,9.03],[585.87,4.84]],[[585.98,49.82],[585.99,4.64],[586.0,11.27],[586.01,11.96],[586.02,22.31]]]
["binance-futures","BNBUSDT",1729894031617,[[586.22,1.3],[586.2,3.63],[586.19,1.93]],[[586.23,65.21],[586.24,14.41],[586.25,14.76],[586.26,9.36],[586.27,17.0]]]
["binance-futures","BNBUSDT",1729894096915,[[586.39,24.96],[586.38,3.62],[586.37,3.95],[586.36,1.8],[586.35,17.93]],[[586.4,23.38],[586.41,0.02],[586.42,5.92],[586.43,0.04],[586.44,3.62]]]
["binance-futures","BNBUSDT",1729894110339,[[586.36,11.24],[586.35,2.06],[586.34,6.61],[586.33,0.68],[586.32,6.56]],[[586.37,13.99],[586.38,13.6],[586.39,8.48],[586.4,10.24],[586.43,1.1]]]
["binance-futures","BNBUSDT",1729894166263,[[586.46,0.62],[586.45,0.38],[586.43,1.81],[586.42,3.44],[586.38,6.84]],[[586.47,27.33],[586.48,3.87],[586.49,1.55],[586.5,7.33],[586.51,0.53]]]
["binance-futures","BNBUSDT",1729894264863,[[586.38,23.32],[586.37,0.85],[586.35,3.41],[586.34,0.56],[586.33,2.98]],[[586.39,23.42],[586.4,11.63],[586.41,11.62],[586.42,6.69],[586.43,0.76]]]
["binance-futures","BNBUSDT",1729894307901,[[586.31,9.02],[586.3,6.22],[586.29,1.82],[586.28,7.04],[586.26,4.62]],[[586.32,43.54],[586.33,13.29],[586.34,17.66],[586.35,7.35],[586.36,4.6]]]
["binance-futures","BNBUSDT",1729894335743,[[586.05,0.18],[586.04,0.07],[586.0,5.14],[585.99,2.16],[585.98,1.74]],[[586.06,56.32],[586.07,14.15],[586.08,18.69],[586.09,13.74],[586.1,4.88]]]
["binance-futures","BNBUSDT",1729894389337,[[585.67,25.22],[585.66,4.89],[585.65,0.09],[585.64,7.79],[585.63,2.73]],[[585.68,13.08],[585.71,0.01],[585.72,10.27],[585.73,3.47],[585.74,12.92]]]
["binance-futures","BNBUSDT",1729894470585,[[585.95,35.89],[585.94,15.45],[585.93,6.61],[585.92,15.31],[585.91,15.47]],[[585.96,11.46],[585.97,0.12],[585.98,3.99],[585.99,0.06],[586.0,4.11]]]
["binance-futures","BNBUSDT",1729894516111,[[585.99,16.86],[585.98,6.63],[585.97,1.96],[585.96,18.52],[585.95,6.89]],[[586.0,16.13],[586.02,0.98],[586.03,6.86],[586.04,10.81],[586.06,14.46]]]
["binance-futures","BNBUSDT",1729894593738,[[585.53,23.26],[585.52,4.13],[585.5,4.13],[585.49,0.2],[585.48,10.41]],[[585.54,9.59],[585.56,4.13],[585.57,9.02],[585.58,12.49],[585.59,1.11]]]
["binance-futures","BNBUSDT",1729894635971,[[585.36,6.22],[585.34,3.99],[585.33,6.68],[585.32,8.17],[585.3,16.08]],[[585.37,42.33],[585.38,22.61],[585.39,10.37],[585.4,12.14],[585.41,8.96]]]
["binance-futures","BNBUSDT",1729894679095,[[585.36,22.75],[585.35,3.97],[585.34,3.92],[585.33,12.77],[585.32,14.95]],[[585.37,9.24],[585.38,3.92],[585.39,2.16],[585.4,3.92],[585.42,7.51]]]
["binance-futures","BNBUSDT",1729894769977,[[585.23,5.84],[585.21,0.75],[585.2,2.98],[585.19,3.04],[585.18,4.36]],[[585.24,53.98],[585.25,14.44],[585.26,8.56],[585.27,5.55],[585.28,20.43]]]
["binance-futures","BNBUSDT",1729894819825,[[585.22,21.8],[585.21,2.5],[585.2,2.98],[585.19,0.7],[585.18,4.32]],[[585.23,20.36],[585.24,4.39],[585.25,8.38],[585.26,0.68],[585.27,4.01]]]
["binance-futures","BNBUSDT",1729894891897,[[585.06,0.45],[585.05,0.37],[585.04,4.85],[585.03,1.69],[585.02,6.64]],[[585.07,42.28],[585.08,4.77],[585.09,4.65],[585.1,5.57],[585.11,1.46]]]
["binance-futures","BNBUSDT",1729894942991,[[584.86,2.24],[584.85,0.68],[584.84,0.68],[584.83,0.68],[584.82,8.2]],[[584.87,19.53],[584.88,6.15],[584.89,0.69],[584.9,4.82],[584.91,4.36]]]
["binance-futures","BNBUSDT",1729894973485,[[584.79,57.64],[584.78,6.37],[584.77,2.78],[584.76,11.36],[584.75,3.09]],[[584.8,8.4],[584.81,0.69],[584.82,0.68],[584.83,0.68],[584.84,4.58]]]
["binance-futures","BNBUSDT",1729895018087,[[584.53,7.74],[584.52,53.9],[584.51,0.68],[584.5,3.14],[584.49,13.73]],[[584.54,25.38],[584.55,3.39],[584.56,4.59],[584.57,8.83],[584.58,5.27]]]
["binance-futures","BNBUSDT",1729895060289,[[584.65,41.3],[584.64,16.67],[584.63,8.79],[584.62,17.49],[584.61,8.24]],[[584.66,16.27],[584.67,2.91],[584.68,5.15],[584.69,3.75],[584.7,7.98]]]
["binance-futures","BNBUSDT",1729895126674,[[584.59,3.44],[584.57,3.58],[584.56,13.28],[584.55,16.99],[584.53,10.74]],[[584.6,28.38],[584.61,0.68],[584.62,2.0],[584.63,1.97],[584.64,6.44]]]
["binance-futures","BNBUSDT",1729895194285,[[584.4,0.83],[584.39,1.85],[584.38,0.1],[584.37,0.95],[584.36,4.75]],[[584.41,59.41],[584.42,18.29],[584.43,11.07],[584.44,20.85],[584.45,15.85]]]
["binance-futures","BNBUSDT",1729895253479,[[584.22,31.18],[584.21,0.69],[584.2,1.66],[584.19,2.71],[584.18,5.14]],[[584.23,16.96],[584.24,5.28],[584.25,6.6],[584.26,5.1],[584.27,8.68]]]
["binance-futures","BNBUSDT",1729895302245,[[584.0,54.99],[583.99,3.94],[583.98,3.13],[583.89,3.68],[583.88,1.82]],[[584.01,51.5],[584.02,19.57],[584.03,11.22],[584.04,19.59],[584.05,3.5]]]
["binance-futures","BNBUSDT",1729895339338,[[583.96,26.62],[583.95,3.0],[583.93,3.1],[583.92,5.87],[583.91,0.76]],[[583.97,25.38],[583.98,12.62],[583.99,14.67],[584.0,21.87],[584.01,11.45]]]
["binance-futures","BNBUSDT",1729895377168,[[583.85,32.81],[583.84,16.95],[583.83,6.96],[583.82,7.31],[583.81,1.39]],[[583.86,3.05],[583.87,2.53],[583.88,6.34],[583.89,9.55],[583.9,9.96]]]
["binance-futures","BNBUSDT",1729895451344,[[584.26,31.4],[584.25,5.98],[584.24,9.3],[584.23,15.1],[584.22,13.02]],[[584.27,0.69],[584.28,0.63],[584.3,4.48],[584.31,6.56],[584.45,2.74]]]
["binance-futures","BNBUSDT",1729895500345,[[584.45,19.57],[584.44,0.37],[584.42,4.81],[584.41,11.76]],[[584.46,29.01],[584.47,0.71],[584.48,6.15],[584.49,4.28],[584.5,8.02]]]
["binance-futures","BNBUSDT",1729895537858,[[584.25,33.08],[584.24,5.37],[584.23,2.57],[584.22,2.48],[584.21,6.44]],[[584.26,8.81],[584.28,0.69],[584.29,0.85],[584.3,6.0],[584.31,8.03]]]
["binance-futures","BNBUSDT",1729895625176,[[584.49,61.9],[584.48,40.77],[584.47,23.01],[584.46,26.87],[584.45,20.15]],[[584.5,1.01],[584.51,0.36],[584.52,0.07],[584.55,2.31],[584.56,1.82]]]
["binance-futures","BNBUSDT",1729895661327,[[584.42,57.73],[584.41,0.7],[584.4,1.37],[584.39,1.37],[584.38,6.06]],[[584.43,22.0],[584.44,5.36],[584.45,2.93],[584.46,19.09],[584.47,2.81]]]
["binance-futures","BNBUSDT",1729895713723,[[584.32,11.07],[584.31,0.1],[584.3,5.36],[584.29,0.74],[584.27,3.48]],[[584.33,37.99],[584.34,8.08],[584.35,5.07],[584.36,18.13],[584.37,19.63]]]
["binance-futures","BNBUSDT",1729895799228,[[584.49,4.05],[584.47,0.01]],[[584.5,60.96],[584.51,58.87],[584.52,19.73],[584.53,11.19],[584.54,17.6]]]
["binance-futures","BNBUSDT",1729895850405,[[584.17,16.5],[584.16,6.2],[584.15,0.71],[584.14,4.93],[584.13,4.19]],[[584.18,19.88],[584.19,11.71],[584.2,0.68],[584.21,9.59],[584.22,22.06]]]
["binance-futures","BNBUSDT",1729895888123,[[584.47,42.63],[584.46,17.62],[584.45,14.51],[584.44,5.48],[584.43,18.92]],[[584.48,7.07],[584.49,0.69],[584.5,12.7],[584.51,1.99],[584.52,10.54]]]
["binance-futures","BNBUSDT",1729895991262,[[584.61,41.33],[584.6,21.4],[584.59,9.32],[584.58,15.15],[584.57,4.14]],[[584.62,9.98],[584.63,2.56],[584.64,12.18],[584.7,24.13],[584.74,4.53]]]
["binance-futures","BNBUSDT",1729896025103,[[584.61,22.15],[584.6,8.86],[584.59,9.46],[584.58,13.18],[584.57,10.29]],[[584.62,15.14],[584.63,5.45],[584.64,13.74],[584.65,2.48],[584.66,8.75]]]
["binance-futures","BNBUSDT",1729896103462,[[584.79,117.79],[584.78,33.15],[584.77,17.01],[584.76,35.66],[584.75,33.66]],[[584.8,8.39],[584.81,0.02],[584.82,0.8],[584.83,3.12],[584.84,10.06]]]
["binance-futures","BNBUSDT",1729896107675,[[584.82,46.28],[584.81,22.05],[584.8,16.44],[584.79,73.75],[584.78,11.42]],[[584.83,26.51],[584.84,11.01],[584.85,2.8],[584.86,6.19],[584.87,0.69]]]
["binance-futures","BNBUSDT",1729896155719,[[584.99,194.93],[584.98,41.36],[584.97,13.61],[584.96,23.37],[584.95,12.12]],[[585.0,42.0],[585.01,2.45],[585.02,0.83],[585.03,0.85],[585.04,0.7]]]
["binance-futures","BNBUSDT",1729896215529,[[584.99,124.16],[584.98,0.01],[584.97,0.68],[584.96,4.51],[584.95,11.82]],[[585.0,84.13],[585.01,2.77],[585.02,0.83],[585.03,1.23],[585.04,13.81]]]
["binance-futures","BNBUSDT",1729896268546,[[584.98,32.48],[584.97,0.68],[584.96,10.07],[584.95,28.38],[584.94,43.06]],[[584.99,6.28],[585.0,20.53],[585.01,2.45],[585.02,8.86],[585.03,4.78]]]
["binance-futures","BNBUSDT",1729896322567,[[584.72,7.5],[584.7,2.55],[584.69,4.94],[584.68,8.73],[584.65,7.68]],[[584.73,55.5],[584.74,93.89],[584.75,18.19],[584.76,49.9],[584.77,23.9]]]
["binance-futures","BNBUSDT",1729896393024,[[584.67,37.06],[584.66,8.71],[584.65,4.27],[584.64,13.33],[584.63,2.86]],[[584.68,0.15],[584.69,0.01],[584.7,2.0],[584.71,0.17],[584.72,9.58]]]
["binance-futures","BNBUSDT",1729896453104,[[584.72,0.02],[584.7,0.02],[584.67,0.74],[584.66,0.05],[584.65,5.66]],[[584.73,36.7],[584.74,37.13],[584.75,17.39],[584.76,65.71],[584.77,29.69]]]
["binance-futures","BNBUSDT",1729896509322,[[584.66,70.77],[584.65,10.59],[584.64,33.95],[584.63,25.83],[584.62,21.4]],[[584.67,0.04],[584.68,1.87],[584.69,3.41],[584.7,7.2],[584.71,3.19]]]
["binance-futures","BNBUSDT",1729896558790,[[584.89,25.24],[584.88,26.62],[584.87,4.9],[584.86,18.92],[584.85,24.59]],[[584.9,17.65],[584.91,2.43],[584.92,7.58],[584.93,1.85],[584.94,9.29]]]
["binance-futures","BNBUSDT",1729896595187,[[584.92,10.51],[584.91,3.19],[584.9,0.87],[584.89,2.4],[584.88,7.96]],[[584.93,23.39],[584.94,8.84],[584.95,4.31],[584.96,6.33],[584.97,6.21]]]
["binance-futures","BNBUSDT",1729896659884,[[584.35,56.39],[584.34,32.15],[584.33,29.67],[584.32,6.63],[584.31,29.75]],[[584.36,4.28],[584.37,2.66],[584.38,1.37],[584.39,7.42],[584.4,12.06]]]
["binance-futures","BNBUSDT",1729896701175,[[584.5,8.75],[584.49,5.01],[584.48,6.31],[584.47,10.18],[584.46,11.76]],[[584.51,18.25],[584.52,6.52],[584.53,0.68],[584.54,6.23],[584.55,3.35]]]
["binance-futures","BNBUSDT",1729896726293,[[584.45,4.67],[584.44,5.25],[584.43,4.64],[584.42,6.76],[584.41,10.35]],[[584.46,34.78],[584.47,22.51],[584.48,35.77],[584.49,30.2],[584.5,24.85]]]
["binance-futures","BNBUSDT",1729896797769,[[583.17,22.91],[583.16,4.8],[583.15,1.11],[583.14,7.02],[583.13,3.26]],[[583.18,14.91],[583.19,2.78],[583.2,8.91],[583.21,2.67],[583.22,27.13]]]
["binance-futures","BNBUSDT",1729896813181,[[583.25,19.14],[583.24,4.61],[583.23,2.57],[583.22,4.31],[583.21,0.68]],[[583.26,4.7],[583.28,6.29],[583.29,6.73],[583.3,11.05],[583.39,6.05]]]
["binance-futures","BNBUSDT",1729896846177,[[583.28,22.87],[583.24,0.01],[583.23,2.47],[583.22,4.88],[583.21,0.71]],[[583.29,61.61],[583.3,30.21],[583.31,29.54],[583.32,22.59],[583.33,11.97]]]
["binance-futures","BNBUSDT",1729896903109,[[582.86,18.42],[582.84,7.63],[582.83,8.77],[582.73,3.13],[582.59,33.18]],[[582.87,53.15],[582.88,22.04],[582.89,10.56],[582.9,20.99],[582.91,110.61]]]
["binance-futures","BNBUSDT",1729896929269,[[582.88,10.85],[582.87,15.4],[582.86,15.25],[582.85,12.36],[582.84,5.67]],[[582.89,32.97],[582.9,6.59],[582.91,0.7],[582.92,3.45],[582.93,5.06]]]
["binance-futures","BNBUSDT",1729896960896,[[582.96,8.62],[582.95,1.94],[582.94,4.98],[582.93,0.72],[582.83,7.81]],[[582.97,40.67],[582.98,24.4],[582.99,17.99],[583.0,8.79],[583.01,17.73]]]
["binance-futures","BNBUSDT",1729897003061,[[582.16,5.02],[582.15,0.43],[582.14,5.06],[582.13,0.45],[582.1,0.54]],[[582.18,1.58],[582.19,9.19],[582.2,21.29],[582.21,20.64],[582.22,39.82]]]
["binance-futures","BNBUSDT",1729897035588,[[582.28,20.16],[582.27,13.77],[582.26,5.2],[582.24,15.57],[582.23,10.87]],[[582.29,7.97],[582.3,4.95],[582.31,3.76],[582.32,12.12],[582.33,13.22]]]
["binance-futures","BNBUSDT",1729897081272,[[581.85,27.96],[581.84,6.51],[581.83,1.08],[581.82,6.07],[581.79,6.44]],[[581.86,6.0],[581.87,1.06],[581.88,4.46],[581.89,2.39],[581.9,4.46]]]
["binance-futures","BNBUSDT",1729897116822,[[581.93,8.68],[581.92,5.08],[581.91,3.71],[581.9,13.74],[581.88,6.23]],[[581.94,22.35],[581.95,2.74],[581.96,8.49],[581.97,7.05],[581.98,6.11]]]
["binance-futures","BNBUSDT",1729897132797,[[581.53,21.02],[581.52,5.51],[581.51,0.93],[581.49,1.06],[581.48,4.55]],[[581.54,53.06],[581.55,8.07],[581.56,3.39],[581.57,6.27],[581.58,10.77]]]
["binance-futures","BNBUSDT",1729897168495,[[580.98,15.5],[580.97,2.73],[580.96,5.22],[580.95,37.28],[580.94,187.32]],[[580.99,22.27],[581.0,17.84],[581.01,7.81],[581.02,5.42],[581.03,15.34]]]
["binance-futures","BNBUSDT",1729897213925,[[580.95,8.12],[580.94,5.14],[580.93,6.31],[580.92,3.35],[580.91,2.95]],[[580.96,4.2],[580.99,0.03],[581.0,9.2],[581.01,7.11],[581.02,26.07]]]
["binance-futures","BNBUSDT",1729897216482,[[580.95,10.94],[580.94,4.13],[580.93,0.75],[580.92,6.03],[580.91,2.51]],[[580.96,19.88],[580.97,3.64],[580.98,4.46],[580.99,1.42],[581.0,9.12]]]
["binance-futures","BNBUSDT",1729897256308,[[580.94,27.99],[580.93,13.19],[580.92,6.73],[580.91,3.49],[580.9,10.59]],[[580.95,6.89],[580.96,6.9],[580.97,6.89],[580.98,6.9],[580.99,1.3]]]
["binance-futures","BNBUSDT",1729897294269,[[580.4,13.75],[580.38,3.57],[580.37,0.69],[580.36,7.81],[580.35,4.01]],[[580.41,26.53],[580.42,3.89],[580.43,6.77],[580.44,7.17],[580.45,12.4]]]
["binance-futures","BNBUSDT",1729897333901,[[579.75,18.98],[579.74,15.17],[579.73,10.22],[579.72,17.26],[579.71,0.69]],[[579.76,3.78],[579.77,0.01],[579.78,3.94],[579.79,2.82],[579.8,4.96]]]
["binance-futures","BNBUSDT",1729897348714,[[579.66,9.13],[579.64,3.75],[579.62,3.74],[579.61,8.1],[579.58,1.02]],[[579.67,29.39],[579.68,3.75],[579.69,4.99],[579.7,5.61],[579.71,9.95]]]
["binance-futures","BNBUSDT",1729897377190,[[580.07,29.8],[580.06,9.29],[580.05,13.85],[580.04,14.02],[580.03,12.48]],[[580.08,10.36],[580.09,0.01],[580.11,0.69],[580.12,2.48],[580.13,5.35]]]
["binance-futures","BNBUSDT",1729897424736,[[579.66,17.08],[579.65,1.53],[579.64,3.37],[579.63,5.61],[579.62,13.51]],[[579.67,29.36],[579.68,0.01],[579.69,5.18],[579.7,11.3],[579.71,0.7]]]
["binance-futures","BNBUSDT",1729897456485,[[579.87,38.53],[579.86,3.85],[579.85,5.26],[579.84,12.95],[579.83,9.35]],[[579.88,11.82],[579.89,4.95],[579.9,0.03],[579.91,0.01],[579.92,3.77]]]
["binance-futures","BNBUSDT",1729897475357,[[579.39,16.69],[579.38,3.42],[579.37,2.1],[579.36,4.06],[579.35,1.64]],[[579.4,17.17],[579.41,2.55],[579.42,6.39],[579.43,0.69],[579.44,5.18]]]
["binance-futures","BNBUSDT",1729897523767,[[578.72,20.13],[578.69,1.13],[578.68,0.84]],[[578.73,8.14],[578.74,3.52],[578.75,0.16],[578.76,7.75],[578.77,3.5]]]
["binance-futures","BNBUSDT",1729897540096,[[578.06,32.39],[578.05,0.69],[578.04,1.13],[578.03,0.69],[578.02,4.04]],[[578.07,24.19],[578.09,0.7],[578.1,8.52],[578.11,0.69],[578.24,22.87]]]
["binance-futures","BNBUSDT",1729897567822,[[577.56,50.91],[577.55,19.87],[577.54,11.68],[577.53,18.83],[577.52,3.86]],[[577.57,6.72],[577.58,3.86],[577.6,3.87],[577.61,7.77],[577.62,10.1]]]
["binance-futures","BNBUSDT",1729897610948,[[578.07,3.77],[578.06,3.48],[578.05,0.69]],[[578.08,31.58],[578.09,20.46],[578.1,15.34],[578.11,10.48],[578.12,6.22]]]
["binance-futures","BNBUSDT",1729897636001,[[577.84,15.34],[577.83,8.28],[577.82,5.4],[577.81,5.14],[577.8,16.36]],[[577.85,45.37],[577.86,0.7],[577.88,3.48],[577.91,4.38],[577.92,11.02]]]
["binance-futures","BNBUSDT",1729897650933,[[578.19,46.79],[578.18,21.28],[578.17,1.26],[578.16,4.86],[578.15,4.08]],[[578.2,2.24],[578.23,2.58],[578.24,3.66],[578.29,1.82],[578.35,7.95]]]
["binance-futures","BNBUSDT",1729897690198,[[576.92,52.56],[576.91,19.88],[576.9,36.8],[576.89,12.21],[576.88,24.65]],[[576.94,0.44],[576.95,10.63],[576.96,1.7],[576.97,0.7],[576.98,8.89]]]
["binance-futures","BNBUSDT",1729897727231,[[576.66,55.63],[576.65,0.12],[576.64,3.3],[576.63,0.35]],[[576.67,64.17],[576.68,19.4],[576.69,37.16],[576.7,24.51],[576.71,2.51]]]
["binance-futures","BNBUSDT",1729897763022,[[576.91,18.92],[576.9,10.05],[576.89,4.67],[576.88,16.96],[576.87,12.61]],[[576.92,4.77],[576.94,3.45],[576.95,2.51],[576.96,8.3],[576.99,0.75]]]
["binance-futures","BNBUSDT",1729897765446,[[576.99,22.94],[576.98,27.21],[576.97,34.49],[576.96,15.82],[576.95,0.69]],[[577.0,0.36],[577.01,0.39],[577.02,0.01],[577.04,2.74],[577.05,0.01]]]
["binance-futures","BNBUSDT",1729897820810,[[576.54,19.16],[576.53,0.8],[576.52,0.03],[576.51,2.54],[576.49,0.7]],[[576.55,4.2],[576.57,5.99],[576.58,6.0],[576.59,6.01],[576.6,9.69]]]
["binance-futures","BNBUSDT",1729897844899,[[576.54,8.46],[576.53,0.7],[576.51,0.7],[576.49,3.84],[576.48,3.95]],[[576.55,16.5],[576.56,8.08],[576.57,9.56],[576.59,0.17],[576.6,16.7]]]
["binance-futures","BNBUSDT",1729897862049,[[576.53,27.25],[576.52,21.0],[576.51,38.97],[576.5,5.25],[576.49,0.96]],[[576.54,17.21],[576.55,0.62],[576.56,3.09],[576.57,0.72],[576.58,3.32]]]
["binance-futures","BNBUSDT",1729897889131,[[575.64,15.04],[575.63,0.69],[575.59,7.08],[575.58,14.36],[575.55,3.51]],[[575.65,12.33],[575.66,2.78],[575.67,0.15],[575.68,2.78],[575.69,1.5]]]
["binance-futures","BNBUSDT",1729897928115,[[575.34,27.36],[575.33,13.87],[575.32,6.41],[575.31,11.59],[575.29,20.52]],[[575.35,4.84],[575.36,2.83],[575.37,0.04],[575.38,0.09],[575.39,0.76]]]
["binance-futures","BNBUSDT",1729897950118,[[574.66,11.04],[574.65,3.18],[574.64,13.82],[574.63,1.26],[574.62,4.98]],[[574.67,22.65],[574.68,0.69],[574.69,2.74],[574.7,2.0],[574.71,4.04]]]
["binance-futures","BNBUSDT",1729897995227,[[574.06,0.04],[574.05,0.01],[574.04,10.87],[574.03,1.28],[574.02,4.12]],[[574.07,25.16],[574.08,27.18],[574.09,7.78],[574.1,4.15],[574.12,15.06]]]
["binance-futures","BNBUSDT",1729898014716,[[573.27,27.79],[573.26,5.77],[573.25,14.17],[573.24,12.62],[573.23,5.97]],[[573.28,4.05],[573.3,3.14],[573.31,18.39],[573.32,2.97],[573.33,1.67]]]
["binance-futures","BNBUSDT",1729898034739,[[573.31,8.37],[573.3,3.34],[573.29,3.01]],[[573.33,5.15],[573.34,10.6],[573.35,5.2],[573.36,8.3],[573.38,2.67]]]
["binance-futures","BNBUSDT",1729898076502,[[571.56,7.01],[571.54,2.0],[571.5,2.92],[571.48,3.85]],[[571.57,25.08],[571.58,14.58],[571.59,5.04],[571.6,23.83],[571.61,9.56]]]
["binance-futures","BNBUSDT",1729898101000,[[571.43,1.07],[571.42,0.11],[571.41,1.32],[571.4,14.84],[571.39,20.28]],[[571.48,0.34],[571.49,1.68],[571.5,4.12],[571.51,0.01],[571.54,0.01]]]
["binance-futures","BNBUSDT",1729898112542,[[571.98,18.27],[571.97,1.68],[571.96,1.87],[571.95,1.01],[571.94,2.07]],[[571.99,0.04],[572.05,1.61],[572.09,15.14],[572.1,18.77],[572.11,0.6]]]
["binance-futures","BNBUSDT",1729898162258,[[573.63,58.47],[573.62,9.79],[573.61,12.76],[573.6,11.0],[573.59,7.96]],[[573.64,5.18],[573.65,6.56],[573.66,2.48],[573.67,14.31],[573.69,5.95]]]
["binance-futures","BNBUSDT",1729898174309,[[574.19,5.99],[574.18,3.1],[574.16,7.56],[574.15,0.76]],[[574.2,9.96],[574.21,3.24],[574.22,9.18],[574.23,10.32],[574.24,15.69]]]
["binance-futures","BNBUSDT",1729898197824,[[574.89,21.91],[574.88,17.32],[574.87,16.95],[574.86,13.15],[574.85,9.82]],[[574.9,0.01],[574.91,0.46],[574.97,1.89],[574.98,3.51],[575.05,1.28]]]
["binance-futures","BNBUSDT",1729898244939,[[574.96,10.38],[574.94,3.39],[574.92,4.09],[574.9,1.51]],[[574.97,12.15],[574.98,4.09],[574.99,2.99],[575.01,15.06],[575.02,13.9]]]
["binance-futures","BNBUSDT",1729898265217,[[575.23,32.64],[575.22,5.59],[575.21,6.89],[575.2,3.97],[575.19,2.66]],[[575.24,0.92],[575.27,0.01],[575.28,0.01],[575.29,1.21],[575.31,0.7]]]
["binance-futures","BNBUSDT",1729898288242,[[574.34,1.58],[574.33,46.57],[574.32,20.88],[574.31,8.88],[574.3,14.34]],[[574.35,1.54],[574.36,0.16],[574.38,3.34],[574.39,0.16],[574.4,3.34]]]
["binance-futures","BNBUSDT",1729898324078,[[574.9,17.12],[574.88,3.05],[574.87,1.85],[574.86,4.89],[574.85,15.1]],[[574.91,5.6],[574.93,0.7],[574.94,0.2],[574.95,0.71],[574.97,2.91]]]
["binance-futures","BNBUSDT",1729898356481,[[575.28,33.35],[575.27,10.26],[575.26,8.66],[575.25,9.59],[575.24,7.26]],[[575.29,11.11],[575.3,3.2],[575.31,0.36],[575.32,4.75],[575.33,0.7]]]
["binance-futures","BNBUSDT",1729898397706,[[574.34,26.36],[574.33,0.7],[574.32,9.07],[574.31,11.94],[574.3,4.23]],[[574.35,8.3],[574.36,3.36],[574.37,0.01],[574.38,6.34],[574.39,1.82]]]
["binance-futures","BNBUSDT",1729898404616,[[574.29,3.58],[574.28,3.36],[574.27,0.86],[574.26,4.06],[574.25,26.59]],[[574.3,20.59],[574.31,0.7],[574.32,1.92],[574.33,6.83],[574.34,26.87]]]
["binance-futures","BNBUSDT",1729898447017,[[572.51,17.31],[572.49,19.9],[572.48,1.47],[572.47,1.57]],[[572.52,18.86],[572.54,0.44],[572.55,3.67],[572.56,4.51],[572.57,3.21]]]
["binance-futures","BNBUSDT",1729898472924,[[571.83,2.08],[571.82,2.27],[571.81,1.29],[571.8,2.78],[571.77,5.36]],[[571.84,27.38],[571.85,2.07],[571.86,7.06],[571.87,17.25],[571.88,12.5]]]
["binance-futures","BNBUSDT",1729898509084,[[570.53,0.21],[570.52,9.48],[570.51,3.48],[570.5,4.31],[570.49,4.69]],[[570.54,10.68],[570.55,4.15],[570.56,0.04],[570.57,16.82],[570.61,0.75]]]
["binance-futures","BNBUSDT",1729898512246,[[570.18,0.12],[570.15,3.11],[570.12,2.09],[570.09,0.44],[570.08,1.85]],[[570.19,1.82],[570.2,7.3],[570.21,3.57],[570.22,0.7],[570.23,7.98]]]
["binance-futures","BNBUSDT",1729898551585,[[569.69,6.69],[569.67,1.82],[569.66,1.8],[569.62,2.86]],[[569.7,6.57],[569.71,2.31],[569.72,4.73],[569.74,4.08],[569.76,2.92]]]
["binance-futures","BNBUSDT",1729898564850,[[568.84,0.06],[568.82,11.2],[568.7,2.02],[568.64,2.52],[568.62,6.9]],[[568.86,16.57],[568.87,3.95],[568.9,1.48],[568.98,5.33],[569.02,1.39]]]
["binance-futures","BNBUSDT",1729898611509,[[567.62,0.32],[567.6,0.01],[567.46,2.62],[567.44,0.16],[567.39,7.06]],[[567.68,1.56],[567.69,8.59],[567.7,5.35],[567.71,0.17],[567.73,1.85]]]
["binance-futures","BNBUSDT",1729898627010,[[565.26,0.7],[565.23,1.85],[565.22,1.72],[565.2,3.52],[565.19,0.7]],[[565.33,1.25],[565.34,17.03],[565.35,0.01],[565.36,1.71],[565.37,6.35]]]
["binance-futures","BNBUSDT",1729898650389,[[567.37,7.26],[567.35,11.56],[567.33,4.26],[567.32,1.01],[567.31,1.16]],[[567.38,5.43],[567.41,0.08],[567.51,5.36],[567.53,3.0],[567.62,17.41]]]
["binance-futures","BNBUSDT",1729898696150,[[566.49,0.06]],[[566.5,2.72],[566.51,4.91],[566.53,2.0],[566.54,1.59],[566.55,1.05]]]
["binance-futures","BNBUSDT",1729898709222,[[566.22,2.64],[566.19,15.88],[566.18,1.22],[566.17,1.22],[566.15,1.22]],[[566.32,3.17],[566.35,1.58],[566.36,1.83],[566.37,8.58],[566.38,11.09]]]
["binance-futures","BNBUSDT",1729898747697,[[568.2,16.57],[568.18,1.38],[568.17,3.8],[568.15,0.7],[568.14,21.32]],[[568.21,5.3],[568.22,9.65],[568.24,4.69],[568.25,2.03],[568.26,1.56]]]
["binance-futures","BNBUSDT",1729898751404,[[568.42,1.59],[568.41,0.02],[568.4,0.05],[568.38,1.8],[568.37,2.65]],[[568.43,3.19],[568.44,4.39],[568.49,0.23],[568.5,6.55],[568.54,7.53]]]
["binance-futures","BNBUSDT",1729898786753,[[568.9,14.78],[568.87,1.23],[568.86,1.21],[568.85,3.14],[568.81,1.91]],[[568.91,3.46],[568.92,3.14],[568.93,7.1],[568.94,0.8],[568.95,17.37]]]
["binance-futures","BNBUSDT",1729898813093,[[569.26,0.41],[569.23,8.6],[569.2,5.56]],[[569.27,2.02],[569.29,0.31],[569.3,2.02],[569.31,3.32],[569.32,3.34]]]
["binance-futures","BNBUSDT",1729898853479,[[568.71,9.4],[568.69,6.13],[568.68,4.75],[568.67,2.62],[568.66,1.8]],[[568.72,5.12],[568.73,0.03],[568.74,0.17],[568.76,1.05],[568.77,0.02]]]
["binance-futures","BNBUSDT",1729898859315,[[568.84,9.19],[568.83,0.01],[568.8,1.8],[568.77,6.55],[568.75,1.21]],[[568.85,8.41],[568.89,1.56],[568.91,4.67],[568.95,1.21],[569.01,4.91]]]
["binance-futures","BNBUSDT",1729898897729,[[568.05,7.53],[568.03,6.17],[568.02,1.59],[568.01,6.67],[568.0,8.21]],[[568.06,2.11],[568.07,5.16],[568.09,1.74],[568.1,1.91],[568.13,2.05]]]
["binance-futures","BNBUSDT",1729898927264,[[568.58,3.89],[568.56,0.26],[568.53,0.21]],[[568.59,12.19],[568.62,1.21],[568.63,1.21],[568.64,2.05],[568.65,0.7]]]
["binance-futures","BNBUSDT",1729898961369,[[568.45,34.99],[568.42,7.25],[568.41,10.09],[568.39,6.26],[568.19,17.93]],[[568.46,2.93],[568.49,2.11],[568.5,0.03],[568.52,2.77],[568.53,0.7]]]
["binance-futures","BNBUSDT",1729898998479,[[567.42,15.7],[567.41,8.3],[567.38,0.19],[567.37,0.71],[567.34,1.8]],[[567.43,5.32],[567.44,0.03],[567.45,7.9],[567.46,12.69],[567.47,10.22]]]
["binance-futures","BNBUSDT",1729899026264,[[567.04,0.56],[567.03,6.03],[566.98,5.24],[566.91,1.33]],[[567.05,11.49],[567.06,1.22],[567.07,6.28],[567.08,4.26],[567.09,1.85]]]
["binance-futures","BNBUSDT",1729899049134,[[567.91,2.51],[567.9,1.8],[567.87,3.53],[567.85,3.52],[567.84,5.57]],[[567.92,0.06],[567.95,0.15],[567.98,1.05],[568.0,1.76],[568.02,5.26]]]
["binance-futures","BNBUSDT",1729899071442,[[570.15,259.08],[570.14,1.75],[570.11,14.62],[570.1,7.91],[570.09,0.03]],[[570.16,34.98],[570.17,2.64],[570.19,3.8],[570.21,4.68],[570.23,0.01]]]
["binance-futures","BNBUSDT",1729899083747,[],[[569.51,14.11],[569.52,8.73],[569.53,4.76],[569.54,8.47],[569.55,13.22]]]
["binance-futures","BNBUSDT",1729899109527,[[572.0,0.24],[571.98,8.1],[571.97,12.96],[571.96,12.96],[571.92,0.63]],[[572.01,0.51],[572.02,6.37],[572.07,1.8],[572.1,0.28],[572.24,0.4]]]
["binance-futures","BNBUSDT",1729899144628,[[570.68,4.07],[570.66,0.59],[570.62,1.21],[570.6,1.51],[570.58,6.96]],[[570.69,12.09],[570.7,1.19],[570.72,4.99],[570.73,0.7],[570.74,2.26]]]
["binance-futures","BNBUSDT",1729899166519,[[570.38,1.93],[570.37,0.57],[570.36,1.77],[570.34,8.46],[570.31,4.36]],[[570.39,7.17],[570.4,0.01],[570.5,3.81],[570.52,0.7],[570.61,4.02]]]
["binance-futures","BNBUSDT",1729899209555,[[569.81,12.83],[569.78,0.71],[569.77,0.7],[569.76,0.01],[569.75,3.8]],[[569.82,1.94],[569.87,0.13],[569.88,7.8],[569.98,0.88],[570.07,0.01]]]
["binance-futures","BNBUSDT",1729899229504,[[570.25,3.1],[570.23,2.04],[570.21,6.46],[570.17,1.61],[570.16,6.7]],[[570.26,1.01],[570.27,1.03],[570.32,2.0],[570.33,1.8],[570.34,4.37]]]
["binance-futures","BNBUSDT",1729899249742,[[571.07,15.05],[571.06,0.7],[571.05,6.7],[571.04,1.12],[571.03,5.36]],[[571.08,0.04],[571.09,0.17],[571.1,1.0],[571.11,0.25],[571.12,4.26]]]
["binance-futures","BNBUSDT",1729899294092,[[571.01,19.8],[571.0,0.32],[570.99,2.57],[570.98,4.75],[570.97,2.8]],[[571.02,4.07],[571.04,2.5],[571.05,0.38],[571.06,3.01],[571.07,0.98]]]
["binance-futures","BNBUSDT",1729899316647,[[570.8,0.35],[570.73,7.82],[570.7,4.66],[570.69,11.26]],[[570.81,17.75],[570.82,0.7],[570.83,0.12],[570.84,1.16],[570.85,0.7]]]
["binance-futures","BNBUSDT",1729899354407,[[570.21,7.83],[570.2,3.45],[570.18,2.26],[570.17,0.74],[570.15,13.9]],[[570.22,4.72],[570.25,0.7],[570.26,1.64],[570.27,0.7],[570.28,29.0]]]
["binance-futures","BNBUSDT",1729899382347,[[571.05,0.14],[571.04,1.07],[570.99,19.98],[570.98,0.86],[570.97,0.01]],[[571.06,21.07],[571.07,5.33],[571.08,22.73],[571.09,19.68],[571.1,4.22]]]
["binance-futures","BNBUSDT",1729899395120,[[570.56,11.71],[570.55,1.15],[570.54,1.16],[570.53,1.61],[570.52,5.04]],[[570.57,0.17],[570.63,1.52],[570.64,0.71],[570.65,3.6],[570.7,2.48]]]
["binance-futures","BNBUSDT",1729899419106,[[570.56,7.51],[570.55,5.7],[570.54,7.61],[570.53,11.36],[570.52,0.7]],[[570.57,0.02],[570.6,0.01],[570.63,0.02],[570.65,0.01],[570.66,6.29]]]
["binance-futures","BNBUSDT",1729899469270,[[570.38,23.57],[570.35,3.02],[570.32,1.15],[570.3,1.15]],[[570.39,13.9],[570.4,5.14],[570.41,6.51],[570.42,6.54],[570.43,0.01]]]
["binance-futures","BNBUSDT",1729899498907,[[570.09,10.96],[570.06,1.15],[570.05,3.25],[570.04,4.93],[570.0,1.16]],[[570.1,8.93],[570.11,7.95],[570.12,7.61],[570.15,4.77],[570.16,5.17]]]
["binance-futures","BNBUSDT",1729899505894,[],[[570.18,1.15],[570.19,0.26],[570.2,1.02],[570.21,18.3],[570.25,6.45]]]
["binance-futures","BNBUSDT",1729899541748,[[571.06,3.13],[571.02,3.77],[571.01,0.17],[570.99,7.62],[570.98,0.01]],[[571.07,10.9],[571.1,2.78],[571.11,5.3],[571.12,8.59],[571.13,5.35]]]
["binance-futures","BNBUSDT",1729899572717,[[570.36,22.07],[570.35,6.16],[570.34,6.73],[570.33,7.23],[570.32,7.66]],[[570.37,7.37],[570.38,0.94],[570.39,0.87],[570.4,3.06],[570.41,0.68]]]
["binance-futures","BNBUSDT",1729899597435,[[569.84,0.72],[569.81,6.31],[569.8,0.09],[569.75,0.8],[567.81,19.48]],[[569.85,35.53],[569.86,10.03],[569.88,13.87],[569.89,6.83],[569.9,2.43]]]
["binance-futures","BNBUSDT",1729899620573,[[569.28,13.06],[569.27,0.7],[569.25,1.8],[569.24,0.06],[569.22,9.17]],[[569.29,6.11],[569.3,5.93],[569.31,5.93],[569.32,5.61],[569.33,8.21]]]
["binance-futures","BNBUSDT",1729899665561,[[568.93,26.9],[568.92,8.0],[568.9,0.25],[568.89,9.09],[568.87,0.84]],[[568.94,33.01],[568.96,0.7],[568.97,0.61],[568.98,2.57],[568.99,3.79]]]
["binance-futures","BNBUSDT",1729899694166,[[569.78,25.88],[569.77,10.03],[569.76,2.45],[569.75,0.18],[569.74,7.34]],[[569.79,13.03],[569.8,0.26],[569.81,0.25],[569.82,1.17],[569.83,0.01]]]
["binance-futures","BNBUSDT",1729899713690,[[569.93,7.05],[569.92,0.01],[569.89,0.71],[569.88,3.76],[569.87,5.14]],[[569.94,8.23],[569.95,0.75],[569.96,0.02],[569.97,12.85],[569.98,0.04]]]
["binance-futures","BNBUSDT",1729899758026,[[569.89,40.74],[569.88,11.74],[569.87,5.74],[569.86,6.65],[569.85,8.12]],[[569.9,5.03],[569.92,1.02],[569.94,7.22],[569.95,5.71],[569.96,4.65]]]
["binance-futures","BNBUSDT",1729899777468,[[570.04,1.89],[570.03,8.42],[570.02,19.87],[570.01,18.46],[570.0,14.72]],[[570.05,0.01],[570.07,2.36],[570.1,0.68],[570.11,0.03],[570.12,5.21]]]
["binance-futures","BNBUSDT",1729899831139,[[569.56,18.69],[569.55,6.87],[569.53,7.73],[569.51,16.49],[569.5,8.1]],[[569.57,9.56],[569.59,0.7],[569.6,1.6],[569.61,2.54],[569.62,1.01]]]
["binance-futures","BNBUSDT",1729899853503,[[570.3,8.27],[570.27,0.7],[570.26,6.87]],[[570.31,10.98],[570.32,0.01],[570.33,0.91],[570.34,1.11],[570.35,0.54]]]
["binance-futures","BNBUSDT",1729899883484,[[569.84,7.88],[569.83,5.05],[569.82,2.87],[569.81,0.01],[569.79,0.34]],[[569.85,21.64],[569.86,2.61],[569.87,8.48],[569.88,10.51],[569.89,9.57]]]
["binance-futures","BNBUSDT",1729899902647,[[569.45,6.62],[569.44,6.84],[569.43,4.14],[569.42,2.68],[569.41,3.34]],[[569.46,10.98],[569.47,2.82],[569.48,0.01],[569.49,4.33],[569.5,3.96]]]
["binance-futures","BNBUSDT",1729899952452,[[569.64,5.68],[569.63,0.74],[569.61,5.86],[569.6,1.68],[569.59,13.54]],[[569.65,10.99],[569.66,1.83],[569.67,3.71],[569.68,4.57],[569.69,7.38]]]
["binance-futures","BNBUSDT",1729899968749,[[569.32,0.69],[569.31,1.05],[569.28,0.26],[569.2,0.45],[569.19,1.91]],[[569.33,42.4],[569.34,29.54],[569.35,16.52],[569.36,7.22],[569.37,11.13]]]
["binance-futures","BNBUSDT",1729900014394,[[569.84,22.24],[569.83,12.64],[569.82,8.08],[569.81,9.39],[569.8,5.07]],[[569.85,0.01],[569.86,0.01],[569.87,0.02],[569.88,0.01],[569.91,1.46]]]
["binance-futures","BNBUSDT",1729900047286,[[570.44,0.09],[570.41,0.01],[570.39,0.87],[570.38,2.53],[570.37,0.7]],[[570.45,23.57],[570.46,4.79],[570.47,0.79],[570.48,3.27],[570.49,2.5]]]
["binance-futures","BNBUSDT",1729900057839,[[570.66,21.95],[570.65,6.68],[570.64,0.01],[570.63,2.28],[570.62,3.01]],[[570.67,3.89],[570.69,2.77],[570.7,1.61],[570.71,8.98],[570.72,2.8]]]
["binance-futures","BNBUSDT",1729900088601,[[571.52,19.11],[571.51,0.7],[571.5,2.67],[571.49,3.05],[571.48,2.03]],[[571.53,9.19],[571.54,11.73],[571.55,3.63],[571.58,8.74],[571.6,0.86]]]
["binance-futures","BNBUSDT",1729900112150,[[570.8,9.39],[570.78,7.56],[570.77,26.21],[570.76,0.1],[570.75,11.12]],[[570.81,12.66],[570.83,0.7],[570.84,1.42],[570.85,0.7],[570.87,1.09]]]
["binance-futures","BNBUSDT",1729900172217,[[571.55,12.79],[571.54,6.09],[571.53,4.54],[571.52,17.83],[571.51,1.77]],[[571.56,14.53],[571.57,0.71],[571.59,0.79],[571.6,0.67],[571.62,5.43]]]
["binance-futures","BNBUSDT",1729900182997,[[570.7,19.13],[570.69,0.86],[570.68,0.06],[570.67,2.03],[570.66,1.26]],[[570.71,12.55],[570.73,0.69],[570.74,0.01],[570.75,2.38],[570.77,1.48]]]
["binance-futures","BNBUSDT",1729900218045,[[570.13,8.82],[570.12,5.5],[570.11,8.45],[570.1,0.06],[570.09,16.92]],[[570.14,11.93],[570.15,1.89],[570.17,0.71],[570.18,9.69],[570.2,6.9]]]
["binance-futures","BNBUSDT",1729900256801,[[571.03,45.46],[571.02,24.88],[571.01,0.18],[571.0,10.48],[570.99,16.02]],[[571.04,7.15],[571.06,0.46],[571.08,0.08],[571.13,0.12],[571.14,5.93]]]
["binance-futures","BNBUSDT",1729900282019,[[571.4,3.2],[571.38,1.57],[571.37,7.0],[571.36,8.11]],[[571.41,13.81],[571.42,0.01],[571.44,7.08],[571.45,0.03],[571.47,0.24]]]
["binance-futures","BNBUSDT",1729900304330,[[571.29,20.51],[571.28,1.03],[571.27,0.7],[571.26,5.07],[571.25,0.7]],[[571.3,12.74],[571.31,0.01],[571.32,0.01],[571.33,0.24],[571.34,0.05]]]
["binance-futures","BNBUSDT",1729900357210,[[572.35,23.76],[572.34,7.15],[572.33,3.21],[572.32,9.21],[572.31,20.15]],[[572.36,18.02],[572.37,0.45],[572.38,0.42],[572.39,0.11],[572.4,8.18]]]
["binance-futures","BNBUSDT",1729900383316,[[572.23,13.58],[572.22,0.99],[572.21,8.13],[572.2,3.75],[572.18,0.01]],[[572.24,13.27],[572.25,16.36],[572.26,9.25],[572.27,8.79],[572.28,4.64]]]
["binance-futures","BNBUSDT",1729900397758,[[572.42,17.5],[572.41,0.71],[572.39,14.09],[572.38,1.61],[572.37,8.28]],[[572.43,0.59],[572.45,4.27],[572.48,0.6],[572.52,2.06],[572.56,3.42]]]
["binance-futures","BNBUSDT",1729900453694,[[573.16,53.11],[573.15,10.04],[573.14,11.47],[573.13,1.91],[573.12,3.25]],[[573.17,15.82],[573.19,3.6],[573.2,0.01],[573.21,2.93],[573.23,0.87]]]
["binance-futures","BNBUSDT",1729900466622,[[573.26,20.87],[573.25,2.34],[573.24,2.15],[573.23,0.86],[573.22,1.54]],[[573.27,7.27],[573.28,14.41],[573.3,0.7],[573.31,3.15],[573.32,0.72]]]
["binance-futures","BNBUSDT",1729900495002,[[573.1,6.21],[573.09,2.01],[573.08,6.85],[573.07,0.8],[573.06,10.56]],[[573.11,35.21],[573.12,1.64],[573.13,1.64],[573.14,2.81],[573.16,1.34]]]
["binance-futures","BNBUSDT",1729900543327,[[573.93,19.61],[573.92,9.02],[573.91,10.62],[573.9,3.79],[573.89,10.19]],[[573.94,4.99],[573.96,3.8],[573.97,0.7],[573.98,2.37],[573.99,15.56]]]
["binance-futures","BNBUSDT",1729900565531,[[574.07,18.24],[574.06,5.18],[574.05,10.24],[574.04,5.71],[574.03,8.73]],[[574.08,3.84],[574.11,5.67],[574.12,4.68],[574.13,2.54],[574.14,0.25]]]
["binance-futures","BNBUSDT",1729900589513,[[574.22,21.04],[574.21,0.71],[574.2,5.22],[574.19,2.53],[574.18,4.26]],[[574.23,0.81],[574.24,0.24],[574.25,0.13],[574.26,3.22],[574.27,2.53]]]
["binance-futures","BNBUSDT",1729900625950,[[574.63,23.68],[574.62,4.6],[574.61,8.21],[574.6,7.52],[574.59,11.09]],[[574.64,16.5],[574.65,10.88],[574.68,9.99],[574.72,2.32],[574.73,0.76]]]
["binance-futures","BNBUSDT",1729900659790,[[574.79,9.99],[574.78,13.69],[574.77,11.29],[574.76,7.01],[574.73,13.72]],[[574.8,3.83],[574.81,0.01],[574.83,0.01],[574.85,0.7],[574.86,3.19]]]
["binance-futures","BNBUSDT",1729900701319,[[574.91,7.8],[574.89,2.4],[574.87,2.01],[574.86,15.98],[574.85,3.14]],[[574.92,8.75],[574.93,0.01],[574.95,0.02],[574.96,0.7],[574.97,0.01]]]
["binance-futures","BNBUSDT",1729900733155,[[575.17,34.65],[575.16,0.31],[575.15,0.8],[575.14,3.7],[575.13,0.71]],[[575.18,4.46],[575.19,1.02],[575.2,1.74],[575.21,0.94],[575.22,3.37]]]
["binance-futures","BNBUSDT",1729900757129,[[575.39,25.56],[575.36,11.83],[575.35,71.1],[575.28,20.29],[575.26,4.95]],[[575.4,10.16],[575.41,4.96],[575.43,3.43],[575.46,1.94],[575.48,0.17]]]
["binance-futures","BNBUSDT",1729900769477,[[575.21,9.69],[575.19,6.78],[575.12,3.09],[575.11,5.56],[575.1,16.39]],[[575.22,12.72],[575.23,8.69],[575.24,7.77],[575.25,8.49],[575.26,5.83]]]
["binance-futures","BNBUSDT",1729900769527,[[575.21,9.71],[575.19,6.78],[575.12,3.09],[575.11,5.56],[575.1,16.39]],[[575.22,11.46],[575.23,8.69],[575.24,7.77],[575.25,8.49],[575.26,5.83]]]
["binance-futures","BNBUSDT",1729900769565,[[575.21,9.83],[575.19,6.78],[575.12,3.09],[575.11,5.56],[575.1,16.48]],[[575.22,11.46],[575.23,8.69],[575.24,7.77],[575.25,8.49],[575.26,5.83]]]
["binance-futures","BNBUSDT",1729900769674,[[575.21,11.92],[575.19,6.78],[575.12,3.09],[575.11,5.56],[575.1,16.39]],[[575.22,11.46],[575.23,8.69],[575.24,7.77],[575.25,8.49],[575.26,5.83]]]
["binance-futures","BNBUSDT",1729900769732,[[575.21,17.88],[575.19,6.62],[575.12,3.09],[575.11,5.65],[575.1,16.39]],[[575.22,11.46],[575.23,8.69],[575.24,7.77],[575.25,8.49],[575.26,5.83]]]
["binance-futures","BNBUSDT",1729900769794,[[575.21,17.88],[575.19,6.62],[575.12,3.09],[575.11,5.56],[575.1,16.39]],[[575.22,11.46],[575.23,8.69],[575.24,7.77],[575.25,8.49],[575.26,5.83]]]
["binance-futures","BNBUSDT",1729900769844,[[575.21,17.88],[575.2,0.21],[575.19,7.32],[575.12,3.09],[575.11,5.56]],[[575.22,11.46],[575.23,8.69],[575.24,7.77],[575.25,8.49],[575.26,5.83]]]
["binance-futures","BNBUSDT",1729900769899,[[575.21,10.43],[575.2,0.21],[575.19,7.32],[575.12,3.09],[575.11,5.56]],[[575.22,11.63],[575.23,8.69],[575.24,7.77],[575.25,8.49],[575.26,5.83]]]
["binance-futures","BNBUSDT",1729900769938,[[575.21,10.43],[575.2,0.34],[575.19,7.32],[575.12,3.09],[575.11,5.56]],[[575.22,11.63],[575.23,8.69],[575.24,7.77],[575.25,8.49],[575.26,5.83]]]
["binance-futures","BNBUSDT",1729900770009,[[575.21,8.12],[575.2,0.42],[575.19,6.62],[575.12,3.09],[575.11,5.56]],[[575.22,15.29],[575.23,8.69],[575.24,7.6],[575.25,8.49],[575.26,5.83]]]
["binance-futures","BNBUSDT",1729900770063,[[575.21,7.95],[575.2,0.42],[575.19,6.62],[575.12,3.09],[575.11,5.56]],[[575.22,15.29],[575.23,8.69],[575.24,7.6],[575.25,8.49],[575.26,5.83]]]
["binance-futures","BNBUSDT",1729900770110,[[575.21,8.04],[575.2,0.42],[575.19,2.81],[575.12,3.09],[575.11,5.56]],[[575.22,15.29],[575.23,8.69],[575.24,7.6],[575.25,8.49],[575.26,5.83]]]
["binance-futures","BNBUSDT",1729900770160,[[575.21,8.0],[575.2,0.42],[575.19,2.81],[575.12,3.09],[575.11,5.56]],[[575.22,15.29],[575.23,8.69],[575.24,7.6],[575.25,8.49],[575.26,5.83]]]
["binance-futures","BNBUSDT",1729900770211,[[575.21,8.0],[575.2,0.42],[575.19,6.66],[575.12,3.09],[575.11,5.56]],[[575.22,15.29],[575.23,8.69],[575.24,7.6],[575.25,8.49],[575.26,5.83]]]
["binance-futures","BNBUSDT",1729900770269,[[575.21,8.12],[575.2,0.42],[575.19,6.66],[575.12,3.09],[575.11,5.56]],[[575.22,15.19],[575.23,8.69],[575.24,7.6],[575.25,8.49],[575.26,5.83]]]
["binance-futures","BNBUSDT",1729900770322,[[575.21,8.1],[575.2,0.42],[575.19,6.66],[575.12,3.09],[575.11,5.56]],[[575.22,14.86],[575.23,8.69],[575.24,7.6],[575.25,8.49],[575.26,5.83]]]
["binance-futures","BNBUSDT",1729900770366,[[575.21,8.1],[575.2,0.42],[575.19,6.66],[575.12,3.09],[575.11,5.56]],[[575.22,14.85],[575.23,8.69],[575.24,7.6],[575.25,8.49],[575.26,5.83]]]
["binance-futures","BNBUSDT",1729900770426,[[575.21,5.08],[575.2,0.42],[575.19,6.66],[575.17,3.83],[575.12,1.95]],[[575.22,21.88],[575.23,8.69],[575.24,7.6],[575.25,8.49],[575.26,5.83]]]
["binance-futures","BNBUSDT",1729900770480,[[575.21,5.08],[575.2,0.42],[575.19,2.81],[575.17,3.83],[575.12,1.95]],[[575.22,21.88],[575.23,8.69],[575.24,7.6],[575.25,8.49],[575.26,5.83]]]
["binance-futures","BNBUSDT",1729900770529,[[575.21,5.08],[575.2,0.42],[575.19,2.81],[575.17,3.83],[575.16,3.34]],[[575.22,21.88],[575.23,8.69],[575.24,7.6],[575.25,8.49],[575.26,5.83]]]
["binance-futures","BNBUSDT",1729900770634,[[575.21,5.06],[575.2,0.42],[575.19,2.81],[575.17,3.83],[575.16,3.34]],[[575.22,21.88],[575.23,8.69],[575.24,7.6],[575.25,8.49],[575.26,5.83]]]
["binance-futures","BNBUSDT",1729900770737,[[575.21,5.11],[575.2,0.42],[575.19,2.81],[575.17,3.83],[575.16,3.34]],[[575.22,21.83],[575.23,8.69],[575.24,7.6],[575.25,8.49],[575.26,5.83]]]
["binance-futures","BNBUSDT",1729900770791,[[575.17,3.83],[575.16,3.34]],[[575.18,39.67],[575.19,15.18],[575.2,5.93],[575.21,9.98],[575.22,14.4]]]
["binance-futures","BNBUSDT",1729900770852,[[575.17,3.83],[575.16,3.34],[575.1,7.12],[575.0,7.44],[574.97,15.83]],[[575.18,41.09],[575.19,10.73],[575.2,5.93],[575.21,9.98],[575.22,14.07]]]
["binance-futures","BNBUSDT",1729900770957,[[575.17,3.81],[575.16,3.34],[575.1,7.12],[575.0,7.44],[574.99,5.27]],[[575.18,41.09],[575.19,10.73],[575.2,5.93],[575.21,9.98],[575.22,14.35]]]
["binance-futures","BNBUSDT",1729900771014,[[575.17,3.81],[575.16,3.34],[575.1,7.12],[575.0,7.44],[574.99,5.27]],[[575.18,41.01],[575.19,10.73],[575.2,5.93],[575.21,9.98],[575.22,14.35]]]
["binance-futures","BNBUSDT",1729900771060,[[575.17,3.54],[575.16,3.34],[575.1,7.12],[575.01,47.53],[575.0,7.44]],[[575.18,41.01],[575.19,10.73],[575.2,5.93],[575.21,9.98],[575.22,14.35]]]
["binance-futures","BNBUSDT",1729900771116,[[575.17,4.7],[575.16,3.34],[575.1,7.12],[575.01,47.53],[575.0,7.44]],[[575.18,41.03],[575.19,10.73],[575.2,5.93],[575.21,9.98],[575.22,14.35]]]
["binance-futures","BNBUSDT",1729900771170,[[575.17,4.71],[575.16,3.34],[575.1,7.12],[575.04,9.35],[575.01,47.53]],[[575.18,41.03],[575.19,10.73],[575.2,5.93],[575.21,9.98],[575.22,14.35]]]
["binance-futures","BNBUSDT",1729900771235,[[575.17,4.97],[575.16,3.34],[575.1,7.12],[575.04,9.26],[575.02,3.81]],[[575.18,41.73],[575.19,10.73],[575.2,5.93],[575.21,9.98],[575.22,13.65]]]
["binance-futures","BNBUSDT",1729900771274,[[575.17,4.97],[575.16,3.34],[575.1,7.12],[575.04,9.26],[575.03,8.74]],[[575.18,41.73],[575.19,10.73],[575.2,5.93],[575.21,9.98],[575.22,13.65]]]
["binance-futures","BNBUSDT",1729900771385,[[575.11,2.42],[575.1,7.12],[575.08,2.25],[575.04,9.26],[575.03,8.74]],[[575.16,15.51],[575.17,15.07],[575.18,8.88],[575.19,6.44],[575.2,5.93]]]
["binance-futures","BNBUSDT",1729900771439,[[575.11,2.42],[575.1,4.63],[575.09,10.63],[575.08,2.25],[575.04,9.68]],[[575.16,12.97],[575.17,9.16],[575.18,8.88],[575.19,10.42],[575.2,5.93]]]
["binance-futures","BNBUSDT",1729900771491,[[575.11,2.42],[575.1,4.63],[575.09,10.63],[575.08,2.25],[575.06,3.6]],[[575.16,13.03],[575.17,9.16],[575.18,8.88],[575.19,10.42],[575.2,5.93]]]
["binance-futures","BNBUSDT",1729900771537,[[575.11,2.42],[575.1,4.63],[575.09,10.63],[575.08,2.25],[575.06,3.6]],[[575.16,13.26],[575.17,9.16],[575.18,8.88],[575.19,10.42],[575.2,5.93]]]
["binance-futures","BNBUSDT",1729900771599,[[575.15,2.29],[575.11,2.42],[575.1,4.63],[575.09,10.63],[575.08,2.25]],[[575.16,13.26],[575.17,9.16],[575.18,8.88],[575.19,10.42],[575.2,5.93]]]
["binance-futures","BNBUSDT",1729900771702,[[575.15,25.14],[575.13,0.71],[575.12,1.14],[575.11,4.26],[575.1,6.73]],[[575.16,2.76],[575.17,8.59],[575.18,6.38],[575.19,8.42],[575.2,5.93]]]
["binance-futures","BNBUSDT",1729900771755,[[575.15,9.7],[575.13,0.71],[575.12,1.14],[575.11,4.26],[575.1,6.73]],[[575.16,8.61],[575.17,8.59],[575.18,6.38],[575.19,8.42],[575.2,5.93]]]
["binance-futures","BNBUSDT",1729900771806,[[575.15,2.31],[575.13,0.01],[575.11,3.12],[575.1,6.73]],[[575.16,17.0],[575.17,8.59],[575.18,6.27],[575.19,8.42],[575.2,5.93]]]
["binance-futures","BNBUSDT",1729900771841,[[575.15,2.31],[575.13,0.01],[575.11,3.12],[575.1,6.73],[575.07,0.71]],[[575.16,17.32],[575.17,8.59],[575.18,5.94],[575.19,8.42],[575.2,5.93]]]
["binance-futures","BNBUSDT",1729900771908,[[575.15,2.29],[575.13,0.01],[575.11,3.12],[575.1,6.73],[575.07,0.71]],[[575.16,17.32],[575.17,8.59],[575.18,5.94],[575.19,8.42],[575.2,5.93]]]
["binance-futures","BNBUSDT",1729900772016,[[575.15,2.03],[575.13,0.01],[575.11,3.12],[575.1,6.73],[575.07,0.71]],[[575.16,17.15],[575.17,8.59],[575.18,5.94],[575.19,8.42],[575.2,5.93]]]
["binance-futures","BNBUSDT",1729900772069,[[575.15,2.03],[575.13,0.01],[575.11,2.42],[575.1,6.73],[575.09,10.63]],[[575.16,17.15],[575.17,8.59],[575.18,5.94],[575.19,8.42],[575.2,5.93]]]
["binance-futures","BNBUSDT",1729900772116,[[575.15,2.03],[575.13,0.01],[575.11,2.42],[575.1,4.63],[575.09,10.63]],[[575.16,17.15],[575.17,8.59],[575.18,5.94],[575.19,8.42],[575.2,5.93]]]
["binance-futures","BNBUSDT",1729900772221,[[575.15,2.01],[575.13,0.01],[575.11,2.42],[575.1,4.63],[575.09,10.63]],[[575.16,17.15],[575.17,8.59],[575.18,5.94],[575.19,8.42],[575.2,5.93]]]
["binance-futures","BNBUSDT",1729900772274,[[575.15,2.04],[575.13,0.01],[575.11,2.42],[575.1,6.67],[575.09,10.63]],[[575.16,17.15],[575.17,8.59],[575.18,5.94],[575.19,8.42],[575.2,5.93]]]
["binance-futures","BNBUSDT",1729900772329,[[575.15,2.04],[575.13,0.01],[575.11,2.42],[575.1,6.67],[575.09,10.63]],[[575.16,17.13],[575.17,8.59],[575.18,5.94],[575.19,8.42],[575.2,5.93]]]
["binance-futures","BNBUSDT",1729900772396,[[575.15,2.04],[575.13,0.01],[575.11,2.42],[575.1,6.67],[575.09,10.63]],[[575.16,17.14],[575.17,8.59],[575.18,5.94],[575.19,8.42],[575.2,5.93]]]
["binance-futures","BNBUSDT",1729900772446,[[575.15,2.08],[575.13,0.01],[575.11,2.42],[575.1,6.67],[575.09,10.63]],[[575.16,17.47],[575.17,8.59],[575.18,5.94],[575.19,8.42],[575.2,5.93]]]
["binance-futures","BNBUSDT",1729900772501,[[575.11,1.51],[575.1,6.66],[575.09,10.63]],[[575.16,17.47],[575.17,8.59],[575.18,5.94],[575.19,8.42],[575.2,5.93]]]
["binance-futures","BNBUSDT",1729900772534,[[575.11,5.77],[575.1,6.7],[575.09,8.9],[575.03,2.5],[574.96,21.14]],[[575.12,17.05],[575.13,0.7],[575.14,2.98],[575.15,3.35],[575.16,11.4]]]
["binance-futures","BNBUSDT",1729900772604,[[575.11,7.89],[575.1,6.7],[575.09,8.9],[575.03,2.5],[574.96,21.14]],[[575.12,17.05],[575.13,0.7],[575.14,2.8],[575.15,0.73],[575.16,11.4]]]
["binance-futures","BNBUSDT",1729900772646,[[575.11,7.89],[575.1,6.7],[575.09,8.9],[575.03,2.5],[574.96,21.14]],[[575.12,17.05],[575.13,0.7],[575.14,2.8],[575.15,0.73],[575.16,13.81]]]
["binance-futures","BNBUSDT",1729900772707,[[575.11,7.89],[575.1,6.7],[575.09,8.9],[575.03,2.5],[574.96,21.14]],[[575.12,15.21],[575.13,0.7],[575.14,2.8],[575.15,0.73],[575.16,13.11]]]
["binance-futures","BNBUSDT",1729900772739,[[575.11,17.65],[575.1,6.7],[575.09,8.9],[575.06,1.14],[575.03,2.5]],[[575.12,14.65],[575.13,0.7],[575.15,0.73],[575.16,13.11],[575.21,8.01]]]
["binance-futures","BNBUSDT",1729900772807,[[575.11,17.65],[575.1,6.7],[575.09,8.9],[575.06,1.14],[575.03,2.5]],[[575.12,14.74],[575.13,0.7],[575.15,0.73],[575.16,13.02],[575.21,8.01]]]
["binance-futures","BNBUSDT",1729900772854,[[575.11,15.53],[575.1,6.7],[575.09,8.9],[575.03,2.5]],[[575.12,15.1],[575.13,0.7],[575.15,0.73],[575.16,12.68],[575.21,9.0]]]
["binance-futures","BNBUSDT",1729900772909,[[575.11,8.08],[575.1,6.7],[575.09,8.9],[575.03,2.5],[574.82,4.9]],[[575.12,15.48],[575.13,0.7],[575.15,0.73],[575.16,12.3],[575.21,9.0]]]
["binance-futures","BNBUSDT",1729900772965,[[575.11,7.86],[575.1,6.7],[575.09,8.9],[575.03,2.5],[574.99,5.97]],[[575.12,15.48],[575.13,0.7],[575.15,0.73],[575.16,12.3],[575.21,9.0]]]
["binance-futures","BNBUSDT",1729900773014,[[575.11,7.82],[575.1,6.7],[575.09,8.9],[575.03,2.5],[574.99,5.97]],[[575.12,15.48],[575.13,0.7],[575.15,0.73],[575.16,12.3],[575.19,7.19]]]
["binance-futures","BNBUSDT",1729900773060,[[575.11,7.96],[575.1,6.7],[575.09,8.9],[575.03,2.5],[574.99,5.97]],[[575.12,16.74],[575.13,0.7],[575.15,0.73],[575.16,12.3],[575.19,7.19]]]
["binance-futures","BNBUSDT",1729900773125,[[575.11,5.84],[575.1,4.61],[575.09,8.9],[575.05,2.59],[575.03,2.5]],[[575.12,16.74],[575.13,0.7],[575.15,0.73],[575.16,12.3],[575.19,7.19]]]
["binance-futures","BNBUSDT",1729900773175,[[575.11,8.97],[575.1,4.61],[575.09,8.9],[575.05,3.73],[575.03,2.5]],[[575.12,16.33],[575.13,0.7],[575.15,0.73],[575.16,12.3],[575.19,7.19]]]
["binance-futures","BNBUSDT",1729900773282,[[575.11,8.98],[575.1,4.61],[575.09,8.9],[575.05,3.73],[575.04,10.46]],[[575.12,16.47],[575.13,0.7],[575.15,0.73],[575.16,12.3],[575.19,7.19]]]
["binance-futures","BNBUSDT",1729900773338,[[575.11,13.24],[575.1,4.61],[575.09,8.9],[575.05,3.73],[575.04,10.46]],[[575.12,21.24],[575.13,0.7],[575.15,0.73],[575.16,12.3],[575.19,7.19]]]
["binance-futures","BNBUSDT",1729900773390,[[575.11,13.35],[575.1,6.45],[575.09,8.9],[575.05,3.73],[575.04,10.46]],[[575.12,21.25],[575.13,0.7],[575.15,0.73],[575.16,12.3],[575.19,7.19]]]
["binance-futures","BNBUSDT",1729900773440,[[575.11,13.35],[575.1,6.45],[575.09,8.9],[575.05,3.73],[575.04,10.46]],[[575.12,19.99],[575.13,0.7],[575.15,0.73],[575.16,12.3],[575.19,7.19]]]
["binance-futures","BNBUSDT",1729900773482,[[575.11,9.09],[575.1,6.45],[575.09,8.9],[575.05,2.59],[575.04,10.46]],[[575.12,21.23],[575.13,0.7],[575.15,0.73],[575.16,12.3],[575.19,7.19]]]
["binance-futures","BNBUSDT",1729900773545,[[575.11,3.82],[575.1,4.61],[575.09,8.9],[575.05,2.59],[575.04,10.46]],[[575.12,21.25],[575.13,0.7],[575.15,0.73],[575.16,12.3],[575.19,7.19]]]
["binance-futures","BNBUSDT",1729900773648,[[575.11,4.81],[575.1,4.61],[575.09,8.9],[575.05,2.59],[575.04,10.46]],[[575.12,21.25],[575.13,0.7],[575.15,0.73],[575.16,12.3],[575.19,7.19]]]
["binance-futures","BNBUSDT",1729900773694,[[575.11,0.88],[575.1,4.61],[575.09,8.9],[575.05,2.59],[575.04,9.68]],[[575.12,21.23],[575.13,0.7],[575.15,0.73],[575.16,12.3],[575.19,7.19]]]
["binance-futures","BNBUSDT",1729900773753,[[575.11,0.88],[575.1,4.61],[575.09,8.9],[575.05,2.59],[575.04,9.68]],[[575.12,21.91],[575.13,0.7],[575.15,0.71],[575.16,12.3],[575.19,7.19]]]
["binance-futures","BNBUSDT",1729900773803,[[575.11,5.86],[575.1,6.46],[575.09,8.9],[575.05,2.59],[575.04,9.68]],[[575.12,21.93],[575.13,0.7],[575.15,0.71],[575.16,12.3],[575.19,7.19]]]
["binance-futures","BNBUSDT",1729900773844,[[575.11,7.87],[575.1,4.61],[575.09,8.9],[575.05,3.73],[575.04,9.68]],[[575.12,21.87],[575.13,0.7],[575.15,0.71],[575.16,12.3],[575.19,7.19]]]
["binance-futures","BNBUSDT",1729900773881,[[575.11,7.77],[575.1,4.61],[575.09,8.9],[575.05,3.73],[575.04,9.68]],[[575.12,21.87],[575.13,0.7],[575.15,0.71],[575.16,12.3],[575.19,7.19]]]
["binance-futures","BNBUSDT",1729900773964,[[575.11,7.6],[575.1,4.61],[575.09,8.9],[575.05,3.73],[575.04,9.68]],[[575.12,22.04],[575.13,0.7],[575.15,0.71],[575.16,12.3],[575.19,7.19]]]
["binance-futures","BNBUSDT",1729900774014,[[575.11,6.88],[575.1,4.61],[575.09,8.9],[575.05,3.73],[575.04,9.68]],[[575.12,22.04],[575.13,0.7],[575.15,0.71],[575.16,12.3],[575.19,7.19]]]
["binance-futures","BNBUSDT",1729900774071,[[575.11,4.87],[575.1,4.61],[575.09,8.9],[575.05,3.73],[575.04,9.68]],[[575.12,23.62],[575.13,0.7],[575.15,0.71],[575.16,12.3],[575.19,7.19]]]
["binance-futures","BNBUSDT",1729900774120,[[575.11,0.72],[575.1,4.61],[575.09,8.9],[575.07,0.01],[575.05,2.59]],[[575.12,23.69],[575.13,0.7],[575.15,0.71],[575.16,12.3],[575.19,7.19]]]
["binance-futures","BNBUSDT",1729900774169,[],[[575.03,4.0],[575.04,2.29],[575.05,1.8],[575.06,6.54],[575.07,5.84]]]
["binance-futures","BNBUSDT",1729900774224,[[575.02,10.52],[575.01,44.39],[575.0,7.6],[574.99,7.57],[574.98,6.27]],[[575.03,4.7],[575.04,0.71],[575.05,1.8],[575.06,6.55],[575.07,8.04]]]
["binance-futures","BNBUSDT",1729900774274,[[575.02,12.65],[575.01,44.39],[575.0,8.3],[574.99,8.27],[574.98,1.38]],[[575.03,5.08],[575.04,0.71],[575.05,1.8],[575.06,6.55],[575.07,8.04]]]
["binance-futures","BNBUSDT",1729900774324,[[575.01,51.43],[575.0,7.44],[574.99,3.25],[574.98,1.38]],[[575.02,20.59],[575.03,12.94],[575.04,0.71],[575.05,3.12],[575.06,7.63]]]
["binance-futures","BNBUSDT",1729900774369,[[575.01,45.83],[575.0,7.44],[574.99,0.95],[574.98,1.38],[574.97,0.01]],[[575.02,18.25],[575.03,12.94],[575.04,0.71],[575.05,3.12],[575.06,7.63]]]
["binance-futures","BNBUSDT",1729900774432,[[575.01,13.28],[575.0,7.44],[574.99,0.95],[574.98,2.08],[574.97,0.01]],[[575.02,19.51],[575.03,12.94],[575.04,0.71],[575.05,3.12],[575.06,7.63]]]
["binance-futures","BNBUSDT",1729900774485,[[575.01,13.34],[575.0,7.44],[574.99,0.95],[574.98,2.08],[574.97,0.01]],[[575.02,19.51],[575.03,12.94],[575.04,0.71],[575.05,3.12],[575.06,7.63]]]
["binance-futures","BNBUSDT",1729900774531,[[575.01,13.34],[575.0,7.44],[574.99,0.95],[574.98,2.08],[574.97,0.01]],[[575.02,19.58],[575.03,14.67],[575.04,0.71],[575.05,3.12],[575.06,7.63]]]
["binance-futures","BNBUSDT",1729900774588,[[575.01,13.34],[575.0,7.44],[574.99,0.95],[574.98,2.08],[574.97,0.01]],[[575.02,19.55],[575.03,14.67],[575.04,0.71],[575.05,3.12],[575.06,7.63]]]
["binance-futures","BNBUSDT",1729900774636,[[575.01,13.37],[575.0,7.44],[574.99,0.95],[574.98,2.08],[574.97,0.01]],[[575.02,19.62],[575.03,14.67],[575.04,0.71],[575.05,3.12],[575.06,7.63]]]
["binance-futures","BNBUSDT",1729900774682,[[575.01,13.39],[575.0,7.44],[574.99,1.65],[574.98,2.08],[574.97,0.01]],[[575.02,18.32],[575.03,14.67],[575.04,0.71],[575.05,3.12],[575.06,7.63]]]
["binance-futures","BNBUSDT",1729900774726,[[575.01,13.37],[575.0,7.44],[574.99,1.65],[574.98,2.08],[574.97,0.01]],[[575.02,19.37],[575.03,13.59],[575.04,0.71],[575.05,3.12],[575.06,7.63]]]
["binance-futures","BNBUSDT",1729900774846,[[575.01,13.4],[575.0,7.44],[574.99,1.65],[574.98,2.08],[574.97,0.01]],[[575.02,19.37],[575.03,13.59],[575.04,0.71],[575.05,3.12],[575.06,7.63]]]
["binance-futures","BNBUSDT",1729900774895,[[575.01,13.27],[575.0,7.44],[574.99,1.65],[574.98,2.08],[574.97,0.01]],[[575.02,19.37],[575.03,13.59],[575.04,0.71],[575.05,3.12],[575.06,7.63]]]
["binance-futures","BNBUSDT",1729900774951,[[575.01,13.34],[575.0,7.44],[574.99,1.65],[574.98,2.08],[574.97,0.01]],[[575.02,19.54],[575.03,13.59],[575.04,0.71],[575.05,3.12],[575.06,7.63]]]
["binance-futures","BNBUSDT",1729900775003,[[575.01,13.32],[575.0,7.56],[574.99,1.65],[574.98,2.08],[574.97,0.01]],[[575.02,19.54],[575.03,12.27],[575.04,0.71],[575.05,1.8],[575.06,7.63]]]
["binance-futures","BNBUSDT",1729900775034,[[575.01,13.32],[575.0,7.63],[574.99,1.65],[574.98,2.08],[574.97,0.01]],[[575.02,19.55],[575.03,12.27],[575.04,0.71],[575.05,1.8],[575.06,7.63]]]
["binance-futures","BNBUSDT",1729900775099,[[575.01,13.32],[575.0,7.68],[574.99,1.65],[574.98,2.08],[574.97,0.01]],[[575.02,19.55],[575.03,12.27],[575.04,0.71],[575.05,1.8],[575.06,7.63]]]
["binance-futures","BNBUSDT",1729900775162,[[575.01,13.62],[575.0,7.68],[574.99,0.95],[574.98,2.17],[574.97,0.01]],[[575.02,19.55],[575.03,12.27],[575.04,0.71],[575.05,1.8],[575.06,7.63]]]
["binance-futures","BNBUSDT",1729900775214,[[575.0,7.68],[574.99,0.95],[574.98,1.47],[574.97,0.01]],[[575.01,15.49],[575.02,16.39],[575.03,10.26],[575.04,0.71],[575.05,1.8]]]
["binance-futures","BNBUSDT",1729900775263,[[575.0,7.51],[574.99,0.95],[574.98,1.53],[574.97,0.01],[574.95,0.16]],[[575.01,24.5],[575.02,14.24],[575.03,10.26],[575.04,1.78],[575.05,4.02]]]
["binance-futures","BNBUSDT",1729900775316,[[575.0,7.51],[574.99,0.95],[574.98,1.53],[574.97,0.01],[574.95,0.16]],[[575.01,29.45],[575.02,9.36],[575.03,10.26],[575.04,1.78],[575.05,5.56]]]
["binance-futures","BNBUSDT",1729900775364,[[574.99,0.95],[574.98,1.53],[574.97,0.01],[574.95,0.16]],[[575.0,24.43],[575.01,16.17],[575.02,9.01],[575.03,10.26],[575.04,1.78]]]
["binance-futures","BNBUSDT",1729900775420,[[574.99,0.95],[574.98,1.53],[574.97,0.01],[574.95,0.16],[574.89,10.49]],[[575.0,24.43],[575.01,16.17],[575.02,9.01],[575.03,10.26],[575.04,1.78]]]
["binance-futures","BNBUSDT",1729900775525,[[574.95,0.16],[574.94,0.63],[574.9,0.16],[574.89,10.49]],[[574.96,21.53],[574.97,29.42],[574.98,5.53],[574.99,7.82],[575.0,16.16]]]
["binance-futures","BNBUSDT",1729900775573,[[574.94,0.63],[574.9,0.16],[574.89,8.75],[574.86,27.71],[574.79,0.02]],[[574.95,19.8],[574.96,14.85],[574.97,8.54],[574.98,10.58],[574.99,7.65]]]
["binance-futures","BNBUSDT",1729900775629,[[574.94,0.7],[574.92,7.93],[574.9,0.16],[574.89,0.02],[574.86,13.12]],[[574.95,21.13],[574.96,11.64],[574.97,8.54],[574.98,10.58],[574.99,7.65]]]
["binance-futures","BNBUSDT",1729900775682,[[574.88,15.76],[574.86,6.32]],[[574.89,20.9],[574.9,1.8],[574.91,3.27],[574.92,12.77],[574.93,9.9]]]
["binance-futures","BNBUSDT",1729900775730,[[574.88,17.23],[574.86,9.94],[574.85,1.95],[574.82,2.85],[574.79,1.83]],[[574.89,16.96],[574.9,3.02],[574.91,2.7],[574.92,9.55],[574.93,11.12]]]
["binance-futures","BNBUSDT",1729900775785,[[574.88,16.07],[574.86,9.94],[574.85,1.95],[574.83,16.41],[574.82,2.85]],[[574.89,17.64],[574.9,3.02],[574.91,2.7],[574.92,9.55],[574.93,11.12]]]
["binance-futures","BNBUSDT",1729900775836,[[574.88,16.03],[574.86,9.94],[574.85,1.95],[574.83,16.41],[574.82,2.85]],[[574.89,24.36],[574.9,3.02],[574.91,2.7],[574.92,9.55],[574.93,11.12]]]
["binance-futures","BNBUSDT",1729900775881,[[574.88,15.78],[574.86,6.32],[574.85,4.86],[574.83,16.41],[574.82,2.85]],[[574.89,24.71],[574.9,3.02],[574.91,2.7],[574.92,9.55],[574.93,11.12]]]
["binance-futures","BNBUSDT",1729900775941,[[574.88,15.76],[574.86,6.32],[574.85,4.86],[574.83,16.41],[574.82,2.85]],[[574.89,25.97],[574.9,3.02],[574.91,2.7],[574.92,9.55],[574.93,11.12]]]
["binance-futures","BNBUSDT",1729900775977,[[574.88,15.77],[574.86,6.32],[574.85,4.86],[574.83,16.41],[574.82,2.85]],[[574.89,27.75],[574.9,3.02],[574.91,2.7],[574.92,9.55],[574.93,11.12]]]
["binance-futures","BNBUSDT",1729900776047,[[574.88,15.71],[574.86,6.32],[574.85,4.86],[574.83,16.41],[574.82,2.85]],[[574.89,27.75],[574.9,3.02],[574.91,2.7],[574.92,9.55],[574.93,11.12]]]
["binance-futures","BNBUSDT",1729900776084,[[574.88,15.71],[574.86,6.32],[574.85,4.86],[574.83,16.41],[574.82,2.85]],[[574.89,27.76],[574.9,3.02],[574.91,2.7],[574.92,9.55],[574.93,11.12]]]
["binance-futures","BNBUSDT",1729900776142,[[574.88,15.85],[574.86,6.32],[574.85,4.86],[574.83,16.41],[574.82,2.85]],[[574.89,28.1],[574.9,1.8],[574.91,2.7],[574.92,9.55],[574.93,9.9]]]
["binance-futures","BNBUSDT",1729900776206,[[574.88,16.12],[574.86,6.32],[574.85,4.86],[574.83,16.41],[574.82,2.85]],[[574.89,28.1],[574.9,1.8],[574.91,2.7],[574.92,9.55],[574.93,9.9]]]
["binance-futures","BNBUSDT",1729900776259,[[574.88,15.98],[574.86,6.32],[574.85,1.95],[574.83,15.71],[574.82,2.69]],[[574.89,28.06],[574.9,1.8],[574.91,2.7],[574.92,9.55],[574.93,9.9]]]
["binance-futures","BNBUSDT",1729900776309,[[574.88,15.99],[574.86,6.32],[574.85,1.95],[574.83,16.41],[574.82,2.69]],[[574.89,28.06],[574.9,1.8],[574.91,2.7],[574.92,5.82],[574.93,9.9]]]
["binance-futures","BNBUSDT",1729900776363,[[574.88,15.98],[574.87,18.37],[574.86,6.32],[574.85,2.65],[574.83,16.41]],[[574.89,29.51],[574.9,1.8],[574.91,2.7],[574.92,9.75],[574.93,9.9]]]
["binance-futures","BNBUSDT",1729900776410,[[574.88,24.59],[574.87,18.37],[574.86,6.32],[574.85,2.65],[574.83,16.41]],[[574.89,28.27],[574.9,1.8],[574.91,2.7],[574.92,9.75],[574.93,9.9]]]
["binance-futures","BNBUSDT",1729900776465,[[574.91,38.71],[574.9,16.35],[574.89,5.45],[574.88,17.78],[574.87,14.97]],[[574.92,5.82],[574.93,10.53],[574.95,9.4],[574.96,5.91],[574.98,5.53]]]
["binance-futures","BNBUSDT",1729900776517,[[574.91,38.09],[574.9,9.36],[574.89,2.06],[574.88,17.78],[574.87,14.97]],[[574.92,5.82],[574.93,8.95],[574.95,9.4],[574.96,5.91],[574.98,5.53]]]
["binance-futures","BNBUSDT",1729900776565,[[574.91,38.7],[574.9,9.36],[574.89,0.87],[574.88,17.78],[574.87,14.97]],[[574.92,5.82],[574.93,5.82],[574.95,8.91],[574.96,5.91],[574.98,5.53]]]
["binance-futures","BNBUSDT",1729900776614,[[574.91,40.08],[574.9,9.36],[574.89,0.87],[574.88,17.64],[574.87,17.29]],[[574.92,5.82],[574.93,5.82],[574.95,8.91],[574.96,5.91],[574.98,5.53]]]
["binance-futures","BNBUSDT",1729900776665,[[574.91,40.08],[574.9,9.36],[574.89,0.87],[574.88,17.64],[574.87,17.29]],[[574.92,5.82],[574.93,5.82],[574.95,8.91],[574.96,5.91],[574.98,6.03]]]
["binance-futures","BNBUSDT",1729900776719,[[574.94,25.52],[574.93,15.54],[574.92,19.66],[574.91,2.64],[574.89,0.7]],[[574.95,6.6],[574.96,7.84],[574.98,6.03],[575.01,0.71],[575.04,0.72]]]
["binance-futures","BNBUSDT",1729900776778,[[574.94,28.29],[574.93,13.46],[574.92,9.13],[574.91,2.64],[574.89,6.35]],[[574.95,6.52],[574.96,7.84],[574.98,6.03],[574.99,0.7],[575.0,2.0]]]
["binance-futures","BNBUSDT",1729900776829,[[574.94,27.36],[574.93,10.73],[574.92,7.94],[574.91,2.64],[574.89,6.35]],[[574.95,6.52],[574.96,7.84],[574.98,6.03],[574.99,0.7],[575.0,2.0]]]
["binance-futures","BNBUSDT",1729900776879,[[574.94,27.07],[574.93,10.73],[574.92,7.85],[574.91,2.64],[574.89,6.35]],[[574.95,6.52],[574.96,7.84],[574.97,4.42],[574.98,6.03],[574.99,0.7]]]
["binance-futures","BNBUSDT",1729900777066,[[574.94,27.07],[574.93,10.73],[574.92,7.85],[574.91,2.64],[574.89,6.35]],[[574.95,6.55],[574.96,7.84],[574.97,4.42],[574.98,6.03],[574.99,0.7]]]
["binance-futures","BNBUSDT",1729900777140,[[574.94,25.96],[574.93,10.73],[574.92,7.85],[574.91,2.5],[574.89,6.35]],[[574.95,0.06],[574.96,1.93],[574.98,0.5],[575.08,24.5],[575.13,4.01]]]
["binance-futures","BNBUSDT",1729900777190,[[574.94,27.3],[574.93,10.73],[574.92,7.85],[574.91,2.5],[574.9,1.14]],[[574.95,0.04],[574.98,0.5],[575.02,0.08],[575.03,0.7],[575.04,0.72]]]
["binance-futures","BNBUSDT",1729900777242,[[574.94,27.57],[574.93,10.73],[574.92,10.17],[574.91,2.5],[574.9,1.14]],[[574.95,0.06],[574.98,0.15],[575.02,0.08],[575.03,0.7],[575.04,2.46]]]
["binance-futures","BNBUSDT",1729900777287,[[574.97,52.28],[574.95,14.74],[574.94,12.5],[574.93,2.98],[574.92,8.39]],[[574.98,0.15],[575.01,0.01],[575.02,0.08],[575.03,0.7],[575.04,0.72]]]
["binance-futures","BNBUSDT",1729900777338,[[574.97,52.28],[574.96,5.57],[574.95,7.71],[574.94,9.49],[574.93,2.98]],[[574.98,0.28],[575.01,0.01],[575.02,0.08],[575.03,0.7],[575.04,1.07]]]
["binance-futures","BNBUSDT",1729900777386,[[574.97,53.0],[574.96,4.08],[574.95,7.71],[574.94,9.49],[574.93,2.98]],[[574.98,0.29],[575.01,0.01],[575.02,0.08],[575.03,0.7],[575.04,1.07]]]
["binance-futures","BNBUSDT",1729900777443,[[574.97,55.33],[574.96,4.08],[574.95,7.71],[574.94,9.49],[574.93,2.98]],[[574.98,0.29],[575.01,0.01],[575.02,0.08],[575.04,1.07],[575.06,3.53]]]
["binance-futures","BNBUSDT",1729900777502,[[575.0,45.67],[574.99,0.87],[574.98,15.9],[574.97,13.53],[574.95,8.55]],[[575.01,0.01],[575.02,0.07],[575.04,0.37],[575.05,2.24],[575.06,0.05]]]
["binance-futures","BNBUSDT",1729900777530,[[575.0,42.39],[574.99,6.22],[574.98,7.06],[574.97,13.53],[574.95,8.55]],[[575.01,1.05],[575.02,0.07],[575.04,0.37],[575.05,0.7],[575.06,0.05]]]
["binance-futures","BNBUSDT",1729900777604,[[575.0,40.59],[574.99,6.22],[574.98,7.06],[574.97,13.53],[574.95,8.55]],[[575.01,1.05],[575.02,0.07],[575.04,0.37],[575.05,0.7],[575.06,0.05]]]
["binance-futures","BNBUSDT",1729900777661,[[575.0,45.12],[574.99,6.22],[574.98,7.06],[574.97,13.53],[574.95,5.99]],[[575.01,0.33],[575.02,0.07],[575.04,0.37],[575.05,0.7],[575.06,0.05]]]
["binance-futures","BNBUSDT",1729900777713,[[575.0,45.12],[574.99,4.49],[574.98,7.06],[574.97,13.53],[574.95,5.99]],[[575.01,0.33],[575.02,0.07],[575.04,0.37],[575.05,0.7],[575.06,0.05]]]
["binance-futures","BNBUSDT",1729900777765,[[575.0,43.86],[574.99,4.49],[574.98,7.06],[574.97,13.53],[574.95,5.99]],[[575.01,0.33],[575.02,0.07],[575.04,0.37],[575.05,0.7],[575.06,0.05]]]
["binance-futures","BNBUSDT",1729900777815,[[575.0,43.61],[574.99,3.5],[574.98,7.06],[574.97,13.52],[574.95,5.99]],[[575.01,0.32],[575.02,0.07],[575.04,0.37],[575.05,0.7],[575.06,0.05]]]
["binance-futures","BNBUSDT",1729900777869,[[575.0,44.86],[574.99,3.5],[574.98,7.06],[574.97,13.52],[574.95,5.99]],[[575.01,0.33],[575.02,0.07],[575.04,0.37],[575.05,0.7],[575.06,0.05]]]
["binance-futures","BNBUSDT",1729900777920,[[575.09,31.05],[575.07,0.7],[575.06,1.14],[575.05,0.7],[575.04,6.51]],[[575.1,6.23],[575.12,5.88],[575.15,5.89],[575.16,9.68],[575.17,10.79]]]
["binance-futures","BNBUSDT",1729900777973,[[575.09,28.67],[575.07,0.7],[575.05,0.7],[575.04,2.29]],[[575.1,7.1],[575.12,5.88],[575.14,2.4],[575.15,5.89],[575.16,15.81]]]
["binance-futures","BNBUSDT",1729900778021,[[575.09,24.41],[575.07,0.7],[575.06,1.14],[575.05,0.7],[575.04,2.29]],[[575.1,7.07],[575.12,5.88],[575.13,0.7],[575.14,2.4],[575.15,5.89]]]
["binance-futures","BNBUSDT",1729900778076,[[575.09,14.67],[575.05,0.7],[575.04,0.01]],[[575.1,7.24],[575.11,0.7],[575.12,5.88],[575.13,0.7],[575.14,2.4]]]
["binance-futures","BNBUSDT",1729900778127,[[575.09,10.31],[575.05,0.7],[575.04,0.01],[575.03,0.7],[575.02,1.95]],[[575.1,8.5],[575.11,0.7],[575.12,5.88],[575.13,0.7],[575.14,2.4]]]
["binance-futures","BNBUSDT",1729900778181,[[575.09,10.36],[575.05,0.7],[575.04,0.01],[575.03,1.84],[575.02,1.95]],[[575.1,8.5],[575.11,0.7],[575.12,5.88],[575.13,0.7],[575.14,2.4]]]
["binance-futures","BNBUSDT",1729900778232,[[575.09,1.96],[575.04,0.01],[575.03,0.7],[575.02,0.01]],[[575.1,10.31],[575.11,0.7],[575.12,5.88],[575.13,0.7],[575.14,2.4]]]
["binance-futures","BNBUSDT",1729900778264,[[575.09,5.16],[575.04,0.01],[575.03,0.7],[575.02,3.49],[574.98,3.92]],[[575.1,10.31],[575.11,0.7],[575.12,5.88],[575.13,0.7],[575.14,2.4]]]
["binance-futures","BNBUSDT",1729900778330,[[575.09,5.16],[575.04,0.01],[575.03,0.7],[575.02,0.01],[575.0,9.05]],[[575.1,10.29],[575.11,0.7],[575.12,5.88],[575.13,0.7],[575.14,2.4]]]
["binance-futures","BNBUSDT",1729900778391,[[575.09,6.76],[575.05,0.7],[575.04,0.01],[575.03,1.84],[575.02,1.15]],[[575.1,10.12],[575.11,0.7],[575.12,5.88],[575.13,0.7],[575.14,2.4]]]
["binance-futures","BNBUSDT",1729900778439,[[575.09,9.6],[575.06,1.14],[575.05,0.7],[575.04,0.01],[575.03,1.84]],[[575.1,8.86],[575.11,0.7],[575.12,5.88],[575.13,0.7],[575.14,2.4]]]
["binance-futures","BNBUSDT",1729900778486,[[575.09,7.47],[575.05,0.7],[575.04,0.01],[575.03,1.84]],[[575.1,10.11],[575.11,0.7],[575.12,5.88],[575.13,0.7],[575.14,2.4]]]
["binance-futures","BNBUSDT",1729900778543,[[575.09,5.86],[575.05,0.7],[575.04,0.01],[575.03,0.7],[574.95,2.19]],[[575.1,10.12],[575.11,0.7],[575.12,5.88],[575.13,0.7],[575.14,2.4]]]
["binance-futures","BNBUSDT",1729900778564,[[575.09,5.86],[575.05,0.7],[575.04,0.01],[575.03,0.7],[575.02,0.01]],[[575.1,10.12],[575.11,0.7],[575.12,5.88],[575.13,0.7],[575.14,2.4]]]
["binance-futures","BNBUSDT",1729900778702,[[575.09,16.46],[575.07,0.7],[575.06,1.14],[575.05,0.7],[575.04,0.01]],[[575.1,7.06],[575.11,0.7],[575.12,5.88],[575.13,0.7],[575.14,2.4]]]
["binance-futures","BNBUSDT",1729900778753,[[575.09,16.44],[575.07,0.7],[575.06,1.14],[575.05,0.7],[575.04,0.01]],[[575.1,7.06],[575.11,0.7],[575.12,5.88],[575.13,0.7],[575.14,2.4]]]
["binance-futures","BNBUSDT",1729900778801,[[575.09,16.27],[575.07,0.7],[575.06,1.14],[575.05,0.7],[575.04,0.01]],[[575.1,7.06],[575.11,0.7],[575.12,5.88],[575.13,0.7],[575.14,2.4]]]
["binance-futures","BNBUSDT",1729900778845,[[575.07,7.88],[575.05,0.7],[575.04,0.01]],[[575.08,12.47],[575.09,2.78],[575.1,8.32],[575.11,0.7],[575.12,5.88]]]
["binance-futures","BNBUSDT",1729900778911,[[575.02,15.12],[575.01,2.48],[574.99,1.84],[574.98,5.06],[574.97,6.83]],[[575.03,3.73],[575.05,7.33],[575.06,12.0],[575.07,10.51],[575.08,7.69]]]
["binance-futures","BNBUSDT",1729900778961,[[575.02,15.13],[575.01,0.55],[574.99,0.7],[574.98,1.14],[574.97,6.82]],[[575.03,3.83],[575.04,4.51],[575.05,4.89],[575.06,9.76],[575.07,8.75]]]
["binance-futures","BNBUSDT",1729900779007,[[575.02,16.27],[575.01,0.55],[574.99,1.84],[574.98,1.14],[574.97,6.82]],[[575.03,3.83],[575.04,4.51],[575.05,4.89],[575.06,5.5],[575.07,8.75]]]
["binance-futures","BNBUSDT",1729900779068,[[575.02,16.27],[575.01,0.55],[574.99,1.84],[574.98,1.14],[574.97,6.82]],[[575.03,3.83],[575.05,4.89],[575.06,5.5],[575.07,8.75],[575.11,1.06]]]
["binance-futures","BNBUSDT",1729900779120,[[575.02,15.2],[575.01,0.55],[574.99,1.84],[574.98,1.14],[574.97,6.82]],[[575.03,9.61],[575.05,4.89],[575.06,5.5],[575.07,8.75],[575.11,0.7]]]
["binance-futures","BNBUSDT",1729900779171,[[575.02,15.22],[575.01,0.55],[574.99,0.7],[574.98,1.14],[574.97,6.82]],[[575.03,9.54],[575.04,2.96],[575.05,4.89],[575.06,5.5],[575.07,8.75]]]
["binance-futures","BNBUSDT",1729900779224,[[575.02,15.22],[575.01,0.55],[574.99,1.84],[574.98,1.14],[574.97,6.82]],[[575.03,9.54],[575.04,2.96],[575.05,4.89],[575.06,5.5],[575.07,8.75]]]
["binance-futures","BNBUSDT",1729900779275,[[575.02,6.54],[574.99,0.7],[574.97,6.82]],[[575.03,14.99],[575.04,2.96],[575.05,4.72],[575.06,5.5],[575.07,8.75]]]
["binance-futures","BNBUSDT",1729900779319,[[575.02,7.55],[574.99,0.7],[574.97,6.82],[574.9,0.01],[574.8,7.83]],[[575.03,14.98],[575.04,2.96],[575.05,4.72],[575.06,5.5],[575.07,8.75]]]
["binance-futures","BNBUSDT",1729900779381,[[575.06,19.58],[575.04,2.02],[575.03,9.26],[575.02,10.77],[575.01,0.7]],[[575.07,5.89],[575.08,5.89],[575.11,0.7],[575.12,7.62],[575.13,0.7]]]
["binance-futures","BNBUSDT",1729900779431,[[575.06,39.24],[575.05,4.5],[575.04,6.58],[575.03,8.89],[575.02,13.43]],[[575.07,7.96],[575.08,5.89],[575.11,0.7],[575.12,5.88],[575.13,0.7]]]
["binance-futures","BNBUSDT",1729900779482,[[575.06,31.43],[575.05,4.5],[575.04,6.15],[575.03,8.98],[575.02,13.42]],[[575.07,7.96],[575.08,5.89],[575.11,0.7],[575.12,5.88],[575.13,0.7]]]
["binance-futures","BNBUSDT",1729900779534,[[575.06,23.95],[575.05,0.7],[575.04,4.74],[575.03,6.61],[575.02,11.94]],[[575.07,10.57],[575.08,5.89],[575.09,0.7],[575.11,0.7],[575.12,5.88]]]
["binance-futures","BNBUSDT",1729900779576,[[575.06,23.08],[575.05,0.7],[575.04,4.74],[575.03,0.7],[575.02,11.92]],[[575.07,12.7],[575.08,5.89],[575.09,0.7],[575.11,0.7],[575.12,5.88]]]
["binance-futures","BNBUSDT",1729900779615,[[575.06,23.15],[575.05,0.7],[575.04,3.65],[575.03,0.7],[575.02,11.85]],[[575.07,12.7],[575.08,5.89],[575.09,0.7],[575.11,0.7],[575.12,5.88]]]
["binance-futures","BNBUSDT",1729900779691,[[575.06,23.15],[575.05,0.7],[575.04,3.65],[575.03,0.7],[575.02,11.83]],[[575.07,10.54],[575.08,5.89],[575.09,0.71],[575.11,0.7],[575.12,5.88]]]
["binance-futures","BNBUSDT",1729900779740,[[575.06,29.28],[575.05,0.7],[575.04,3.65],[575.03,1.84],[575.02,11.83]],[[575.07,8.11],[575.08,5.89],[575.09,0.71],[575.11,0.7],[575.12,5.89]]]
["binance-futures","BNBUSDT",1729900779795,[[575.06,29.55],[575.05,0.79],[575.04,3.65],[575.03,1.84],[575.02,11.55]],[[575.07,6.02],[575.08,5.89],[575.09,0.01],[575.11,0.7],[575.12,5.89]]]
["binance-futures","BNBUSDT",1729900779844,[[575.06,29.4],[575.05,0.79],[575.04,3.65],[575.03,1.84],[575.02,10.53]],[[575.07,6.02],[575.08,5.89],[575.09,0.01],[575.11,0.7],[575.12,5.89]]]
["binance-futures","BNBUSDT",1729900779902,[[575.06,29.53],[575.05,0.79],[575.04,3.65],[575.03,1.84],[575.02,10.53]],[[575.07,8.08],[575.08,5.89],[575.09,0.01],[575.11,0.7],[575.12,5.89]]]
["binance-futures","BNBUSDT",1729900779952,[[575.06,29.53],[575.05,0.93],[575.04,2.06],[575.03,1.84],[575.02,10.53]],[[575.07,8.08],[575.08,5.89],[575.09,0.01],[575.11,0.7],[575.12,5.89]]]
["binance-futures","BNBUSDT",1729900780002,[[575.06,29.51],[575.05,1.07],[575.04,2.06],[575.03,1.84],[575.02,10.53]],[[575.07,8.08],[575.08,5.89],[575.09,0.01],[575.11,0.7],[575.12,5.89]]]
["binance-futures","BNBUSDT",1729900780059,[[575.06,28.7],[575.05,0.37],[575.04,2.06],[575.03,1.84],[575.02,10.53]],[[575.07,8.79],[575.08,5.89],[575.09,0.71],[575.11,0.7],[575.12,5.89]]]
["binance-futures","BNBUSDT",1729900780110,[[575.06,17.69],[575.05,0.46],[575.04,2.06],[575.03,0.7],[575.02,8.53]],[[575.07,22.31],[575.08,5.89],[575.09,0.71],[575.11,0.7],[575.12,5.89]]]
["binance-futures","BNBUSDT",1729900780164,[[575.06,17.69],[575.05,0.46],[575.04,2.06],[575.03,0.86],[575.02,8.53]],[[575.07,22.31],[575.08,5.89],[575.09,0.71],[575.11,0.7],[575.12,5.89]]]
["binance-futures","BNBUSDT",1729900780210,[[575.06,15.69],[575.05,0.46],[575.04,2.06],[575.03,0.97],[575.02,8.53]],[[575.07,21.05],[575.08,5.89],[575.09,0.71],[575.11,0.7],[575.12,5.89]]]
["binance-futures","BNBUSDT",1729900780319,[[575.06,21.77],[575.05,1.16],[575.04,2.06],[575.03,2.11],[575.02,8.53]],[[575.07,18.22],[575.08,5.89],[575.09,0.71],[575.11,0.7],[575.12,5.89]]]
["binance-futures","BNBUSDT",1729900780375,[[575.06,21.76],[575.05,1.16],[575.04,2.06],[575.03,2.11],[575.02,8.53]],[[575.07,15.78],[575.08,5.89],[575.09,0.71],[575.11,0.7],[575.12,5.89]]]
["binance-futures","BNBUSDT",1729900780426,[[575.06,20.02],[575.05,1.16],[575.04,2.06],[575.03,0.97],[575.02,8.53]],[[575.07,20.35],[575.08,5.89],[575.09,0.71],[575.11,0.7],[575.12,5.89]]]
["binance-futures","BNBUSDT",1729900780474,[[575.06,16.76],[575.05,0.46],[575.04,2.06],[575.03,0.97],[575.02,8.53]],[[575.07,20.35],[575.08,5.89],[575.09,0.71],[575.11,0.7],[575.12,5.89]]]
["binance-futures","BNBUSDT",1729900780523,[[575.06,16.63],[575.05,0.46],[575.04,2.06],[575.03,0.97],[575.02,8.53]],[[575.07,21.06],[575.08,5.89],[575.09,0.71],[575.11,0.7],[575.12,5.89]]]
["binance-futures","BNBUSDT",1729900780577,[[575.06,16.63],[575.05,0.46],[575.04,2.06],[575.03,0.97],[575.02,8.52]],[[575.07,21.06],[575.08,5.89],[575.09,0.71],[575.11,0.7],[575.12,5.89]]]
["binance-futures","BNBUSDT",1729900780634,[[575.06,16.62],[575.05,0.46],[575.04,2.06],[575.03,0.97],[575.02,8.52]],[[575.07,18.95],[575.08,5.89],[575.09,0.71],[575.11,0.7],[575.12,5.89]]]
["binance-futures","BNBUSDT",1729900780687,[[575.06,16.37],[575.05,0.46],[575.04,2.06],[575.03,0.97],[575.02,8.52]],[[575.07,18.95],[575.08,5.89],[575.09,0.71],[575.11,0.7],[575.12,5.89]]]
["binance-futures","BNBUSDT",1729900780791,[[575.06,13.99],[575.05,0.46],[575.04,2.06],[575.03,0.97],[575.02,8.52]],[[575.07,23.04],[575.08,5.89],[575.09,0.71],[575.11,0.7],[575.12,5.89]]]
["binance-futures","BNBUSDT",1729900780944,[[575.06,13.97],[575.05,0.46],[575.04,2.06],[575.03,0.97],[575.02,8.52]],[[575.07,23.04],[575.08,5.89],[575.09,0.71],[575.11,0.7],[575.12,5.89]]]
["binance-futures","BNBUSDT",1729900780971,[[575.06,13.97],[575.05,0.46],[575.04,2.06],[575.03,0.97],[575.02,8.52]],[[575.07,23.03],[575.08,5.89],[575.09,0.71],[575.11,0.7],[575.12,5.89]]]
["binance-futures","BNBUSDT",1729900781031,[[575.06,13.97],[575.05,0.46],[575.04,2.06],[575.03,0.97],[575.02,4.29]],[[575.07,23.03],[575.08,5.89],[575.09,0.71],[575.11,0.7],[575.12,5.89]]]
["binance-futures","BNBUSDT",1729900781103,[],[[575.06,6.05],[575.07,23.02],[575.08,5.89],[575.09,0.71],[575.11,0.7]]]
["binance-futures","BNBUSDT",1729900781154,[[574.96,22.16],[574.95,0.7],[574.94,2.94],[574.93,3.01],[574.92,2.86]],[[574.97,26.97],[574.98,2.13],[574.99,7.93],[575.0,6.04],[575.01,0.7]]]
["binance-futures","BNBUSDT",1729900781205,[[574.96,16.95],[574.95,0.7],[574.94,2.94],[574.93,3.01],[574.92,0.01]],[[574.97,26.5],[574.98,2.14],[574.99,6.74],[575.0,6.04],[575.01,0.7]]]
["binance-futures","BNBUSDT",1729900781254,[[574.96,15.42],[574.93,3.01],[574.92,0.01]],[[574.97,28.46],[574.98,2.14],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900781306,[[574.96,15.45],[574.93,3.01],[574.92,0.01],[574.8,1.47],[574.78,7.72]],[[574.97,28.46],[574.98,2.14],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900781357,[[574.96,18.75],[574.93,3.01],[574.92,0.01],[574.9,1.15],[574.83,20.29]],[[574.97,22.71],[574.98,2.14],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900781411,[[574.96,18.75],[574.93,3.01],[574.92,0.01],[574.9,1.15],[574.84,5.63]],[[574.97,24.8],[574.98,2.14],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900781460,[[574.96,18.75],[574.93,3.01],[574.92,0.01],[574.9,1.15],[574.84,5.63]],[[574.97,24.8],[574.98,2.14],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900781511,[[574.96,18.75],[574.93,3.01],[574.92,0.01],[574.9,1.15],[574.85,7.4]],[[574.97,24.8],[574.98,2.14],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900781563,[[574.96,15.5],[574.93,3.01],[574.92,0.01],[574.9,0.01],[574.85,7.4]],[[574.97,24.8],[574.98,2.14],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900781615,[[574.96,15.5],[574.93,3.01],[574.92,0.01],[574.9,0.01],[574.85,7.4]],[[574.97,32.49],[574.98,2.14],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900781664,[[574.96,15.28],[574.93,3.01],[574.92,0.01],[574.9,0.01],[574.85,7.4]],[[574.97,32.47],[574.98,2.14],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900781718,[[574.96,15.3],[574.93,3.01],[574.92,0.01],[574.9,0.01],[574.85,7.4]],[[574.97,32.47],[574.98,2.14],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900781764,[[574.96,15.3],[574.93,3.01],[574.92,0.01],[574.9,0.01],[574.87,14.97]],[[574.97,32.47],[574.98,2.14],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900781817,[[574.96,15.3],[574.93,2.31],[574.92,0.01],[574.9,0.01],[574.87,14.97]],[[574.97,33.72],[574.98,2.14],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900781865,[[574.96,15.27],[574.93,2.31],[574.92,0.01],[574.9,0.01],[574.87,14.97]],[[574.97,35.87],[574.98,2.14],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900781927,[[574.96,14.85],[574.93,2.31],[574.92,0.01],[574.9,0.01],[574.87,14.97]],[[574.97,35.87],[574.98,2.14],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900782056,[[574.96,19.14],[574.95,0.7],[574.93,4.15],[574.92,0.01],[574.9,1.15]],[[574.97,20.19],[574.98,0.01],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900782106,[[574.96,19.15],[574.95,0.7],[574.93,3.01],[574.92,0.01],[574.9,1.15]],[[574.97,18.57],[574.98,0.01],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900782156,[[574.96,16.86],[574.95,0.7],[574.93,3.01],[574.92,0.01],[574.9,0.01]],[[574.97,23.12],[574.98,0.01],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900782197,[[574.96,14.92],[574.93,3.01],[574.92,0.01],[574.9,0.01]],[[574.97,25.09],[574.98,2.08],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900782259,[[574.96,14.92],[574.93,3.01],[574.92,0.01],[574.9,0.17],[574.38,18.5]],[[574.97,25.09],[574.98,2.08],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900782334,[[574.96,15.0],[574.93,3.01],[574.92,0.01],[574.9,0.17],[574.84,2.71]],[[574.97,24.91],[574.98,2.08],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900782365,[[574.96,15.0],[574.93,3.01],[574.92,0.01],[574.9,0.17],[574.84,2.62]],[[574.97,24.91],[574.98,2.08],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900782450,[[574.96,14.99],[574.93,3.01],[574.92,0.01],[574.9,0.17],[574.84,2.71]],[[574.97,23.66],[574.98,2.08],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900782507,[[574.96,21.12],[574.95,0.7],[574.93,4.15],[574.92,0.01],[574.9,1.31]],[[574.97,12.52],[574.98,0.01],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900782551,[[574.96,22.37],[574.95,0.7],[574.93,4.15],[574.92,0.01],[574.9,1.31]],[[574.97,12.52],[574.98,0.01],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900782612,[[574.96,22.25],[574.95,0.7],[574.93,4.15],[574.92,0.01],[574.9,1.31]],[[574.97,12.52],[574.98,0.01],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900782655,[[574.96,19.86],[574.95,0.7],[574.93,3.01],[574.92,0.01],[574.9,0.17]],[[574.97,13.6],[574.98,0.01],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900782713,[[574.96,19.84],[574.95,0.7],[574.93,3.01],[574.92,0.01],[574.9,0.17]],[[574.97,13.63],[574.98,0.01],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900782762,[[574.96,19.38],[574.95,0.7],[574.93,3.01],[574.92,0.01],[574.9,1.31]],[[574.97,13.64],[574.98,0.01],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900782920,[[574.96,19.38],[574.95,0.7],[574.93,3.01],[574.92,0.01],[574.9,1.31]],[[574.97,12.94],[574.98,0.01],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900783025,[[574.96,20.07],[574.95,0.7],[574.93,3.01],[574.92,0.01],[574.9,1.31]],[[574.97,12.76],[574.98,0.01],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900783077,[[574.96,20.07],[574.95,0.7],[574.93,3.01],[574.92,0.01],[574.9,1.31]],[[574.97,12.81],[574.98,0.01],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900783135,[[574.96,28.1],[574.95,0.7],[574.93,3.01],[574.92,0.01],[574.9,1.31]],[[574.97,12.8],[574.98,0.01],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900783190,[[574.96,28.12],[574.95,0.7],[574.93,3.01],[574.92,0.01],[574.9,1.31]],[[574.97,12.8],[574.98,0.01],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900783294,[[574.96,28.12],[574.95,0.7],[574.93,3.01],[574.92,0.01],[574.9,1.31]],[[574.97,12.77],[574.98,0.01],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900783348,[[574.96,28.31],[574.95,0.7],[574.93,3.01],[574.92,0.01],[574.9,1.31]],[[574.97,12.77],[574.98,0.01],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900783396,[[574.96,28.49],[574.93,3.01],[574.92,0.01],[574.9,1.31]],[[574.97,13.07],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900783444,[[574.96,27.55],[574.93,3.01],[574.92,0.01],[574.9,0.17],[574.89,7.97]],[[574.97,19.82],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900783507,[[574.96,27.56],[574.93,3.01],[574.92,0.01],[574.9,0.17],[574.89,7.97]],[[574.97,17.81],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900783557,[[574.96,27.56],[574.93,2.31],[574.92,0.01],[574.91,0.7],[574.9,0.17]],[[574.97,25.35],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900783610,[[574.96,27.41],[574.93,2.31],[574.92,0.01],[574.91,0.7],[574.9,0.17]],[[574.97,24.03],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900783653,[[574.96,27.41],[574.93,2.31],[574.92,0.01],[574.91,0.7],[574.9,0.17]],[[574.97,25.31],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900783764,[[574.96,27.39],[574.93,2.31],[574.92,0.01],[574.91,0.7],[574.9,0.17]],[[574.97,25.31],[574.98,2.09],[574.99,7.1],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900783808,[[574.96,32.38],[574.93,3.01],[574.92,0.01],[574.91,0.7],[574.9,1.31]],[[574.97,15.54],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900783869,[[574.96,32.38],[574.93,3.01],[574.92,0.01],[574.91,0.7],[574.9,1.15]],[[574.97,15.51],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900783922,[[574.96,27.39],[574.93,2.31],[574.92,0.01],[574.91,0.7],[574.9,0.01]],[[574.97,21.87],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900783975,[[574.96,27.37],[574.93,2.31],[574.92,0.01],[574.91,0.7],[574.9,0.01]],[[574.97,21.88],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900784024,[[574.96,27.22],[574.93,3.01],[574.92,0.01],[574.91,0.7],[574.9,1.15]],[[574.97,18.41],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900784080,[[574.96,32.19],[574.93,3.01],[574.92,0.01],[574.91,0.7],[574.9,1.15]],[[574.97,10.49],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900784105,[[574.96,32.18],[574.93,3.01],[574.92,0.01],[574.91,0.7],[574.9,1.15]],[[574.97,18.48],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900784181,[[574.96,32.16],[574.93,3.01],[574.92,0.01],[574.91,0.7],[574.9,1.15]],[[574.97,18.48],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900784227,[[574.96,31.41],[574.93,3.01],[574.92,0.01],[574.91,0.7],[574.9,1.15]],[[574.97,18.48],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900784273,[[574.96,31.32],[574.93,3.01],[574.92,0.01],[574.91,0.7],[574.9,1.15]],[[574.97,18.48],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900784357,[[574.96,27.05],[574.93,2.31],[574.92,0.01],[574.91,0.7],[574.9,1.15]],[[574.97,23.67],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900784406,[[574.96,19.76],[574.93,2.31],[574.92,0.01],[574.91,0.7],[574.9,0.01]],[[574.97,25.81],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900784462,[[574.96,19.76],[574.93,2.31],[574.92,0.01],[574.9,0.01]],[[574.97,25.79],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900784512,[[574.96,19.76],[574.93,2.31],[574.92,0.01],[574.9,0.01],[574.84,4.94]],[[574.97,25.79],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900784560,[[574.96,21.4],[574.93,2.31],[574.92,0.01],[574.9,0.01],[574.84,4.94]],[[574.97,25.78],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900784669,[[574.96,21.39],[574.93,2.31],[574.92,0.01],[574.9,1.15],[574.84,4.94]],[[574.97,24.06],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900784723,[[574.96,21.39],[574.93,2.31],[574.92,0.01],[574.9,1.15],[574.84,4.94]],[[574.97,23.89],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900784768,[[574.96,20.39],[574.93,2.31],[574.92,0.01],[574.9,1.15],[574.84,4.94]],[[574.97,23.89],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900784941,[[574.96,20.32],[574.93,2.31],[574.92,0.01],[574.9,1.15],[574.84,4.94]],[[574.97,23.89],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900784993,[[574.96,20.36],[574.93,2.31],[574.92,0.01],[574.9,1.15],[574.84,4.94]],[[574.97,23.89],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900785044,[[574.96,20.42],[574.93,2.31],[574.92,0.01],[574.9,1.15],[574.84,4.94]],[[574.97,23.89],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900785120,[[574.96,20.42],[574.95,0.15],[574.93,2.31],[574.92,0.01],[574.9,1.15]],[[574.97,23.89],[574.98,2.09],[574.99,6.74],[575.0,6.04],[575.01,0.71]]]
["binance-futures","BNBUSDT",1729900785202,[],[[574.9,11.75],[574.91,0.7],[574.92,0.01],[574.94,1.58],[574.95,7.75]]]
["binance-futures","BNBUSDT",1729900785251,[[574.89,9.11],[574.88,15.35],[574.86,6.32],[574.84,2.62],[574.81,2.62]],[[574.9,15.33],[574.91,0.7],[574.92,0.01],[574.94,1.58],[574.95,7.75]]]
["binance-futures","BNBUSDT",1729900785304,[[574.89,9.08],[574.88,18.56],[574.86,6.32],[574.84,2.62],[574.83,0.71]],[[574.9,11.07],[574.91,0.7],[574.92,0.01],[574.94,1.58],[574.95,7.75]]]
["binance-futures","BNBUSDT",1729900785357,[[574.87,0.12],[574.86,6.32],[574.85,1.95],[574.84,2.62],[574.83,0.01]],[[574.88,1.58],[574.89,10.94],[574.9,11.89],[574.91,0.7],[574.92,0.01]]]
["binance-futures","BNBUSDT",1729900785409,[[574.86,6.32],[574.85,1.95],[574.84,2.62],[574.83,0.01]],[[574.87,15.91],[574.88,33.52],[574.89,23.84],[574.9,8.82],[574.91,0.7]]]
["binance-futures","BNBUSDT",1729900785459,[[574.86,6.32],[574.85,1.95],[574.84,2.62],[574.83,0.01],[574.78,1.24]],[[574.87,35.88],[574.88,17.41],[574.89,14.25],[574.9,8.3],[574.91,0.7]]]
["binance-futures","BNBUSDT",1729900785510,[[574.86,8.01],[574.85,1.95],[574.84,2.62],[574.83,0.01],[574.79,3.02]],[[574.87,38.01],[574.88,14.09],[574.89,8.32],[574.9,8.3],[574.91,0.7]]]
["binance-futures","BNBUSDT",1729900785559,[[574.86,8.44],[574.85,1.95],[574.84,2.62],[574.83,0.01],[574.79,0.72]],[[574.87,38.01],[574.88,14.09],[574.89,8.32],[574.9,8.3],[574.91,0.7]]]
["binance-futures","BNBUSDT",1729900785611,[[574.84,1.16],[574.83,0.01],[574.79,0.72]],[[574.85,1.58],[574.86,1.58],[574.87,37.92],[574.88,14.09],[574.89,8.32]]]
["binance-futures","BNBUSDT",1729900785657,[[574.84,16.4],[574.83,0.01],[574.81,1.26],[574.79,0.72],[574.78,2.38]],[[574.85,23.7],[574.86,15.36],[574.87,19.48],[574.88,9.48],[574.89,7.75]]]
["binance-futures","BNBUSDT",1729900785716,[[574.84,32.73],[574.83,0.71],[574.81,1.96],[574.79,0.72],[574.78,2.38]],[[574.85,7.0],[574.86,7.02],[574.87,17.48],[574.88,7.68],[574.89,7.76]]]
["binance-futures","BNBUSDT",1729900785767,[[574.84,23.26],[574.83,0.71],[574.81,1.96],[574.79,0.72],[574.78,7.71]],[[574.85,9.17],[574.86,7.02],[574.87,17.48],[574.88,7.14],[574.89,7.76]]]
["binance-futures","BNBUSDT",1729900785805,[[574.84,16.76],[574.83,0.71],[574.81,1.96],[574.79,0.72],[574.78,7.71]],[[574.85,9.3],[574.86,7.02],[574.87,17.48],[574.88,7.14],[574.89,7.76]]]
["binance-futures","BNBUSDT",1729900785865,[[574.84,12.26],[574.83,0.71],[574.81,1.96],[574.79,2.66],[574.78,7.71]],[[574.85,9.3],[574.86,7.02],[574.87,17.48],[574.88,7.14],[574.89,7.76]]]
["binance-futures","BNBUSDT",1729900785915,[[574.84,10.46],[574.83,0.71],[574.81,0.82],[574.79,2.66],[574.78,4.7]],[[574.85,11.43],[574.86,7.02],[574.87,17.48],[574.88,7.14],[574.89,7.76]]]
["binance-futures","BNBUSDT",1729900785965,[[574.84,10.47],[574.83,0.71],[574.81,1.96],[574.79,2.66],[574.78,4.7]],[[574.85,9.29],[574.86,11.95],[574.87,17.48],[574.88,7.14],[574.89,7.76]]]
["binance-futures","BNBUSDT",1729900786019,[[574.84,10.47],[574.83,0.01],[574.81,0.82],[574.79,2.66],[574.78,4.7]],[[574.85,12.12],[574.86,11.95],[574.87,17.48],[574.88,7.14],[574.89,7.76]]]
["binance-futures","BNBUSDT",1729900786077,[[574.83,1.01],[574.82,0.2],[574.81,0.12],[574.79,1.96],[574.78,3.56]],[[574.84,32.88],[574.85,11.84],[574.86,11.95],[574.87,17.48],[574.88,8.11]]]
["binance-futures","BNBUSDT",1729900786127,[[574.82,1.21],[574.81,0.12],[574.79,0.02],[574.78,1.24]],[[574.83,47.56],[574.84,11.73],[574.85,11.82],[574.86,11.95],[574.87,7.69]]]
["binance-futures","BNBUSDT",1729900786181,[[574.77,7.16],[574.73,3.88],[574.72,9.2],[574.7,1.0],[574.67,15.66]],[[574.78,11.07],[574.79,0.7],[574.8,1.01],[574.81,3.64],[574.82,17.03]]]
["binance-futures","BNBUSDT",1729900786231,[[574.77,8.53],[574.74,1.14],[574.73,5.02],[574.72,4.51],[574.7,1.0]],[[574.78,7.8],[574.79,0.7],[574.8,1.01],[574.81,8.52],[574.82,9.19]]]
["binance-futures","BNBUSDT",1729900786274,[[574.77,8.53],[574.75,0.7],[574.74,1.14],[574.73,5.72],[574.72,4.51]],[[574.78,7.76],[574.79,0.7],[574.8,1.01],[574.81,8.52],[574.82,9.19]]]
["binance-futures","BNBUSDT",1729900786334,[[574.77,8.47],[574.75,0.7],[574.74,1.14],[574.73,5.72],[574.72,4.51]],[[574.78,7.77],[574.79,0.7],[574.8,1.01],[574.81,8.52],[574.82,9.19]]]
["binance-futures","BNBUSDT",1729900786386,[[574.77,8.49],[574.74,1.14],[574.73,5.72],[574.72,4.51]],[[574.78,10.96],[574.79,0.7],[574.8,1.01],[574.81,8.52],[574.82,9.19]]]
["binance-futures","BNBUSDT",1729900786432,[[574.77,8.49],[574.74,1.14],[574.73,5.72],[574.72,4.51],[574.64,24.42]],[[574.78,10.96],[574.79,0.7],[574.8,1.01],[574.81,8.52],[574.82,9.19]]]
["binance-futures","BNBUSDT",1729900786496,[[574.77,10.62],[574.74,1.14],[574.73,5.72],[574.72,4.51],[574.7,3.67]],[[574.78,16.67],[574.79,0.7],[574.8,1.01],[574.81,6.4],[574.82,9.02]]]
["binance-futures","BNBUSDT",1729900786537,[[574.77,9.45],[574.74,1.14],[574.73,5.72],[574.72,4.51],[574.7,3.67]],[[574.78,17.12],[574.79,0.7],[574.8,1.01],[574.81,6.4],[574.82,9.02]]]
["binance-futures","BNBUSDT",1729900786588,[[574.77,5.24],[574.73,4.58],[574.72,4.51],[574.7,3.67]],[[574.78,19.28],[574.79,0.7],[574.8,1.01],[574.81,6.4],[574.82,9.02]]]
["binance-futures","BNBUSDT",1729900786646,[[574.77,5.53],[574.73,4.58],[574.72,2.19],[574.7,3.67],[574.66,35.99]],[[574.78,29.17],[574.79,0.7],[574.8,1.01],[574.81,6.4],[574.82,9.02]]]
["binance-futures","BNBUSDT",1729900786706,[[574.77,5.53],[574.73,2.5],[574.72,2.19],[574.7,3.67],[574.66,35.99]],[[574.78,29.17],[574.79,0.7],[574.8,1.01],[574.81,6.4],[574.82,9.02]]]
["binance-futures","BNBUSDT",1729900786733,[[574.77,5.53],[574.73,2.5],[574.72,2.19],[574.7,3.67],[574.69,0.87]],[[574.78,29.17],[574.79,0.7],[574.8,1.01],[574.81,6.4],[574.82,9.02]]]
["binance-futures","BNBUSDT",1729900786795,[[574.77,5.53],[574.73,2.5],[574.72,2.19],[574.7,3.67],[574.69,0.87]],[[574.78,29.17],[574.79,0.7],[574.8,1.01],[574.81,6.4],[574.82,9.02]]]
["binance-futures","BNBUSDT",1729900786892,[[574.77,3.74],[574.73,0.7],[574.72,2.19],[574.7,3.67],[574.69,0.87]],[[574.78,29.19],[574.79,0.7],[574.8,1.01],[574.81,6.4],[574.82,9.37]]]
["binance-futures","BNBUSDT",1729900786945,[[574.77,4.01],[574.72,2.19],[574.7,9.78],[574.69,4.35]],[[574.78,29.19],[574.79,0.7],[574.8,1.01],[574.81,6.4],[574.82,9.37]]]
["binance-futures","BNBUSDT",1729900786994,[[574.77,4.01],[574.72,2.19],[574.7,9.78],[574.69,0.87],[574.68,56.78]],[[574.78,29.19],[574.79,0.7],[574.8,1.01],[574.81,6.4],[574.82,9.37]]]
["binance-futures","BNBUSDT",1729900787097,[[574.77,4.01],[574.72,2.19],[574.71,5.86],[574.7,9.78],[574.69,0.87]],[[574.78,29.19],[574.79,0.7],[574.8,1.01],[574.81,6.4],[574.82,9.37]]]
["binance-futures","BNBUSDT",1729900787148,[[574.77,4.01],[574.72,2.19],[574.71,5.86],[574.7,9.78],[574.69,7.9]],[[574.78,29.19],[574.79,0.7],[574.8,1.01],[574.81,7.66],[574.82,9.37]]]
["binance-futures","BNBUSDT",1729900787201,[[574.77,4.15],[574.72,2.19],[574.71,5.86],[574.7,9.78],[574.69,7.9]],[[574.78,29.25],[574.79,0.7],[574.8,1.01],[574.81,7.66],[574.82,9.37]]]
["binance-futures","BNBUSDT",1729900787254,[[574.77,4.15],[574.72,2.19],[574.71,5.86],[574.7,9.78],[574.69,7.9]],[[574.78,29.19],[574.79,0.7],[574.8,1.01],[574.81,7.66],[574.82,9.37]]]
["binance-futures","BNBUSDT",1729900787307,[[574.77,4.15],[574.72,2.19],[574.71,5.86],[574.7,7.12],[574.69,7.9]],[[574.78,29.19],[574.79,0.7],[574.8,1.01],[574.81,7.66],[574.82,9.37]]]
["binance-futures","BNBUSDT",1729900787405,[[574.77,3.94],[574.72,2.19],[574.71,5.86],[574.7,7.12],[574.69,7.9]],[[574.78,29.39],[574.79,0.7],[574.8,1.01],[574.81,7.66],[574.82,9.37]]]
["binance-futures","BNBUSDT",1729900787511,[[574.77,4.05],[574.72,2.19],[574.71,5.86],[574.7,7.12],[574.69,7.9]],[[574.78,29.39],[574.79,0.7],[574.8,1.01],[574.81,7.66],[574.82,9.37]]]
["binance-futures","BNBUSDT",1729900787674,[[574.77,3.96],[574.72,2.19],[574.71,5.86],[574.7,7.12],[574.69,7.9]],[[574.78,29.39],[574.79,0.7],[574.8,1.01],[574.81,7.66],[574.82,9.37]]]
["binance-futures","BNBUSDT",1729900787829,[[574.77,3.94],[574.72,2.19],[574.71,5.86],[574.7,7.12],[574.69,7.9]],[[574.78,29.37],[574.79,0.7],[574.8,1.01],[574.81,7.66],[574.82,9.37]]]
["binance-futures","BNBUSDT",1729900787935,[[574.77,4.49],[574.72,2.19],[574.71,6.56],[574.7,7.12],[574.69,7.9]],[[574.78,29.37],[574.79,0.7],[574.8,1.01],[574.81,6.4],[574.82,9.37]]]
["binance-futures","BNBUSDT",1729900787987,[[574.77,3.95],[574.72,2.19],[574.71,6.56],[574.7,7.12],[574.69,7.9]],[[574.78,29.37],[574.79,0.7],[574.8,4.11],[574.81,3.3],[574.82,9.37]]]
["binance-futures","BNBUSDT",1729900788039,[[574.77,2.56],[574.72,2.19],[574.71,6.56],[574.7,7.12],[574.69,7.9]],[[574.78,29.37],[574.79,0.7],[574.8,4.11],[574.81,3.3],[574.82,9.37]]]
["binance-futures","BNBUSDT",1729900788087,[[574.77,2.56],[574.72,2.19],[574.71,6.56],[574.7,7.12],[574.69,7.9]],[[574.78,29.37],[574.79,0.7],[574.8,4.11],[574.81,4.84],[574.82,9.37]]]
["binance-futures","BNBUSDT",1729900788144,[[574.77,2.78],[574.72,2.19],[574.71,6.56],[574.7,7.12],[574.69,7.9]],[[574.78,29.14],[574.79,0.7],[574.8,4.11],[574.81,3.3],[574.82,9.37]]]
["binance-futures","BNBUSDT",1729900788193,[[574.77,2.79],[574.72,2.19],[574.71,6.56],[574.7,7.12],[574.69,7.9]],[[574.78,29.01],[574.79,0.7],[574.8,4.11],[574.81,3.3],[574.82,9.37]]]
["binance-futures","BNBUSDT",1729900788326,[[574.77,2.79],[574.72,2.19],[574.71,5.86],[574.7,7.12],[574.69,7.9]],[[574.78,28.99],[574.79,0.7],[574.8,4.11],[574.81,3.3],[574.82,9.37]]]
["binance-futures","BNBUSDT",1729900788385,[[574.77,2.79],[574.72,2.19],[574.71,5.86],[574.7,7.12],[574.69,7.9]],[[574.78,28.97],[574.79,0.7],[574.8,4.11],[574.81,3.3],[574.82,9.37]]]
["binance-futures","BNBUSDT",1729900788435,[[574.77,2.61],[574.72,2.19],[574.71,5.86],[574.7,7.12],[574.69,7.9]],[[574.78,28.97],[574.79,0.7],[574.8,4.11],[574.81,3.3],[574.82,9.37]]]
["binance-futures","BNBUSDT",1729900788464,[[574.77,2.71],[574.72,2.19],[574.71,5.86],[574.7,7.12],[574.69,7.9]],[[574.78,28.8],[574.79,0.7],[574.8,4.11],[574.81,3.3],[574.82,9.37]]]
["binance-futures","BNBUSDT",1729900788540,[[574.77,3.25],[574.72,2.19],[574.71,5.86],[574.7,7.12],[574.69,7.9]],[[574.78,28.8],[574.79,0.7],[574.8,4.11],[574.81,3.3],[574.82,9.37]]]
["binance-futures","BNBUSDT",1729900788589,[[574.77,2.96],[574.72,2.19],[574.71,5.86],[574.7,7.12],[574.69,7.9]],[[574.78,28.81],[574.79,0.7],[574.8,4.11],[574.81,3.3],[574.82,9.37]]]
["binance-futures","BNBUSDT",1729900788679,[[574.77,2.96],[574.72,2.19],[574.71,5.86],[574.7,7.12],[574.69,7.9]],[[574.78,28.8],[574.79,0.7],[574.8,4.11],[574.81,3.3],[574.82,9.37]]]
["binance-futures","BNBUSDT",1729900788748,[[574.77,2.94],[574.72,2.19],[574.71,5.86],[574.7,7.12],[574.69,7.9]],[[574.78,28.8],[574.79,0.7],[574.8,4.11],[574.81,3.3],[574.82,9.37]]]
["binance-futures","BNBUSDT",1729900788920,[[574.77,11.4],[574.75,0.7],[574.74,1.14],[574.73,1.14],[574.72,6.04]],[[574.78,10.72],[574.8,1.01],[574.81,3.3],[574.82,9.02],[574.83,7.74]]]
["binance-futures","BNBUSDT",1729900788973,[[574.77,5.23],[574.75,0.7],[574.73,1.96],[574.72,2.19]],[[574.78,21.28],[574.79,0.7],[574.8,1.01],[574.81,3.3],[574.82,9.02]]]
["binance-futures","BNBUSDT",1729900789015,[[574.77,5.24],[574.75,0.7],[574.72,3.33],[574.66,0.26],[572.97,16.07]],[[574.78,13.19],[574.79,0.7],[574.8,4.11],[574.81,3.3],[574.82,9.02]]]
["binance-futures","BNBUSDT",1729900789079,[[574.77,5.24],[574.73,0.7],[574.72,2.19],[574.69,7.9],[574.67,0.71]],[[574.78,17.48],[574.79,0.7],[574.8,4.11],[574.81,3.3],[574.82,9.02]]]
["binance-futures","BNBUSDT",1729900789129,[[574.77,3.96],[574.73,0.7],[574.72,2.19],[574.69,7.9],[574.67,0.71]],[[574.78,17.37],[574.79,0.7],[574.8,4.11],[574.81,3.3],[574.82,9.02]]]
["binance-futures","BNBUSDT",1729900789284,[[574.77,5.42],[574.75,0.7],[574.73,0.7],[574.72,3.33],[574.69,7.9]],[[574.78,17.37],[574.79,0.7],[574.8,4.11],[574.81,3.3],[574.82,9.02]]]
["binance-futures","BNBUSDT",1729900789321,[[574.77,6.28],[574.75,0.7],[574.73,0.7],[574.72,3.33],[574.69,7.9]],[[574.78,17.37],[574.79,0.7],[574.8,4.11],[574.81,3.3],[574.82,9.02]]]
["binance-futures","BNBUSDT",1729900789428,[[574.75,1.02],[574.72,6.93],[574.71,7.19],[574.7,1.0],[574.69,7.9]],[[574.76,16.61],[574.77,5.02],[574.78,7.98],[574.79,1.84],[574.8,3.1]]]
["binance-futures","BNBUSDT",1729900789483,[[574.75,1.02],[574.72,6.93],[574.71,5.46],[574.7,1.0],[574.69,7.9]],[[574.76,16.61],[574.77,5.02],[574.78,7.98],[574.79,1.84],[574.8,3.1]]]
["binance-futures","BNBUSDT",1729900789530,[[574.75,1.03],[574.72,6.93],[574.71,5.46],[574.7,1.0],[574.69,7.9]],[[574.76,18.05],[574.77,5.02],[574.78,7.98],[574.79,1.84],[574.8,3.1]]]
["binance-futures","BNBUSDT",1729900789635,[[574.75,0.95],[574.72,6.93],[574.71,5.46],[574.7,1.0],[574.69,7.9]],[[574.76,18.05],[574.77,5.02],[574.78,7.98],[574.79,1.84],[574.8,3.1]]]
["binance-futures","BNBUSDT",1729900789689,[[574.75,0.38],[574.72,6.93],[574.71,5.46],[574.7,1.0],[574.69,7.9]],[[574.76,22.22],[574.77,5.02],[574.78,3.81],[574.79,1.84],[574.8,3.1]]]
["binance-futures","BNBUSDT",1729900789738,[[574.75,0.47],[574.72,6.93],[574.71,5.46],[574.7,1.0],[574.69,7.9]],[[574.76,22.22],[574.77,3.1],[574.78,3.81],[574.79,1.84],[574.8,3.1]]]
["binance-futures","BNBUSDT",1729900789794,[[574.75,0.45],[574.72,6.93],[574.71,5.46],[574.7,1.0],[574.69,7.9]],[[574.76,22.22],[574.77,3.1],[574.78,3.81],[574.79,1.84],[574.8,3.1]]]
["binance-futures","BNBUSDT",1729900789881,[[574.75,0.48],[574.72,6.93],[574.71,5.46],[574.7,1.0],[574.69,7.9]],[[574.76,22.22],[574.77,3.1],[574.78,3.81],[574.79,1.84],[574.8,3.1]]]
["binance-futures","BNBUSDT",1729900789925,[[574.75,0.54],[574.72,6.93],[574.71,5.46],[574.7,1.0],[574.69,7.9]],[[574.76,22.22],[574.77,3.1],[574.78,3.81],[574.79,1.84],[574.8,3.1]]]
["binance-futures","BNBUSDT",1729900790000,[[574.75,0.54],[574.74,0.11],[574.72,6.93],[574.71,5.46],[574.7,1.0]],[[574.76,22.22],[574.77,3.1],[574.78,3.81],[574.79,1.84],[574.8,3.1]]]
["binance-futures","BNBUSDT",1729900790053,[[574.75,0.36],[574.74,0.18],[574.72,6.93],[574.71,5.46],[574.7,1.0]],[[574.76,22.17],[574.77,3.1],[574.78,3.81],[574.79,1.84],[574.8,3.1]]]
["binance-futures","BNBUSDT",1729900790115,[[574.75,1.02],[574.74,0.22],[574.72,6.93],[574.71,5.46],[574.7,1.0]],[[574.76,22.17],[574.77,3.1],[574.78,3.81],[574.79,1.84],[574.8,3.1]]]
["binance-futures","BNBUSDT",1729900790160,[[574.75,1.03],[574.74,0.22],[574.72,6.93],[574.71,5.46],[574.7,1.0]],[[574.76,21.93],[574.77,3.1],[574.78,3.81],[574.79,1.84],[574.8,3.1]]]
["binance-futures","BNBUSDT",1729900790204,[[574.75,5.42],[574.74,0.22],[574.73,2.58],[574.72,7.01],[574.71,5.46]],[[574.76,18.53],[574.77,3.1],[574.78,3.81],[574.79,1.84],[574.8,3.1]]]
["binance-futures","BNBUSDT",1729900790280,[[574.75,5.42],[574.74,0.22],[574.73,2.58],[574.72,7.06],[574.71,5.46]],[[574.76,19.77],[574.77,3.1],[574.78,3.81],[574.79,1.84],[574.8,3.1]]]
["binance-futures","BNBUSDT",1729900790392,[[574.75,1.0],[574.74,0.22],[574.73,1.88],[574.72,7.06],[574.71,5.46]],[[574.76,21.79],[574.77,3.1],[574.78,3.81],[574.79,1.84],[574.8,3.1]]]
["binance-futures","BNBUSDT",1729900790532,[[574.75,1.03],[574.74,0.22],[574.73,1.88],[574.72,7.06],[574.71,5.46]],[[574.76,21.79],[574.77,3.1],[574.78,3.81],[574.79,1.84],[574.8,3.1]]]
["binance-futures","BNBUSDT",1729900790744,[[574.75,1.01],[574.74,0.22],[574.73,1.88],[574.72,7.06],[574.71,5.46]],[[574.76,21.79],[574.77,3.1],[574.78,3.81],[574.79,1.84],[574.8,3.1]]]
["binance-futures","BNBUSDT",1729900790828,[[574.75,1.01],[574.74,0.22],[574.72,7.06],[574.71,5.46]],[[574.76,21.79],[574.77,3.1],[574.78,3.81],[574.79,1.84],[574.8,3.1]]]
["binance-futures","BNBUSDT",1729900790834,[[574.75,1.01],[574.74,0.22],[574.72,7.06],[574.71,5.46],[574.57,5.99]],[[574.76,21.79],[574.77,3.1],[574.78,3.81],[574.79,1.84],[574.8,3.1]]]
["binance-futures","BNBUSDT",1729900791074,[[574.75,5.2],[574.74,0.22],[574.72,7.06],[574.71,5.46],[574.66,0.26]],[[574.76,21.43],[574.77,3.1],[574.78,3.81],[574.79,1.84],[574.8,3.1]]]
["binance-futures","BNBUSDT",1729900791124,[[574.75,1.0],[574.74,0.22],[574.72,7.06],[574.71,0.58],[574.69,0.17]],[[574.76,21.45],[574.77,3.1],[574.78,3.81],[574.79,1.84],[574.8,3.1]]]
["binance-futures","BNBUSDT",1729900791180,[[574.72,7.05],[574.71,1.31],[574.69,0.17]],[[574.73,39.04],[574.75,16.91],[574.76,3.07],[574.77,2.93],[574.78,4.62]]]
["binance-futures","BNBUSDT",1729900791232,[[574.72,7.28],[574.71,1.31],[574.69,7.54],[574.65,3.84],[574.64,0.11]],[[574.73,39.02],[574.74,3.46],[574.75,13.17],[574.76,3.05],[574.77,2.93]]]
["binance-futures","BNBUSDT",1729900791271,[[574.72,7.29],[574.71,1.31],[574.69,7.54],[574.65,0.7],[574.64,0.11]],[[574.73,39.02],[574.74,3.46],[574.75,11.98],[574.76,3.05],[574.77,2.93]]]
["binance-futures","BNBUSDT",1729900791322,[[574.72,7.11],[574.71,1.31],[574.69,7.54],[574.65,0.7],[574.64,0.11]],[[574.73,39.02],[574.74,3.46],[574.75,11.98],[574.76,2.8],[574.77,2.93]]]
["binance-futures","BNBUSDT",1729900791391,[[574.72,7.09],[574.71,1.31],[574.69,7.54],[574.65,0.7],[574.64,0.11]],[[574.73,39.18],[574.74,3.46],[574.75,11.98],[574.76,2.8],[574.77,2.93]]]
["binance-futures","BNBUSDT",1729900791445,[[574.72,7.09],[574.71,1.31],[574.69,8.24],[574.65,0.7],[574.64,0.11]],[[574.73,37.98],[574.74,3.46],[574.75,11.98],[574.76,2.6],[574.77,2.93]]]
["binance-futures","BNBUSDT",1729900791495,[[574.72,7.09],[574.71,1.31],[574.69,8.24],[574.65,0.7],[574.64,0.11]],[[574.73,37.98],[574.74,2.1],[574.75,11.98],[574.76,2.6],[574.77,2.93]]]
["binance-futures","BNBUSDT",1729900791539,[[574.72,7.1],[574.71,2.01],[574.69,8.24],[574.65,0.7],[574.64,0.11]],[[574.73,39.26],[574.74,2.1],[574.75,11.98],[574.76,2.6],[574.77,2.93]]]
["binance-futures","BNBUSDT",1729900791601,[[574.72,7.1],[574.71,2.01],[574.69,8.24],[574.65,0.7],[574.64,0.11]],[[574.73,37.13],[574.74,2.1],[574.75,11.41],[574.76,1.79],[574.77,2.93]]]
["binance-futures","BNBUSDT",1729900791687,[[574.72,7.08],[574.71,2.01],[574.69,8.24],[574.65,0.7],[574.64,0.11]],[[574.73,37.13],[574.74,2.1],[574.75,11.41],[574.76,1.79],[574.77,2.93]]]
["binance-futures","BNBUSDT",1729900791760,[[574.72,7.08],[574.71,2.01],[574.69,8.24],[574.65,0.7],[574.64,0.11]],[[574.73,39.09],[574.74,2.1],[574.75,11.41],[574.76,1.79],[574.77,2.93]]]
["binance-futures","BNBUSDT",1729900791811,[[574.72,7.08],[574.71,0.58],[574.7,1.73],[574.69,7.54],[574.65,0.7]],[[574.73,39.09],[574.74,2.1],[574.75,11.41],[574.76,1.79],[574.77,2.93]]]
["binance-futures","BNBUSDT",1729900791850,[[574.72,7.06],[574.71,0.58],[574.7,1.73],[574.69,7.54],[574.65,0.7]],[[574.73,39.09],[574.74,2.1],[574.75,11.41],[574.76,1.79],[574.77,2.93]]]
["binance-futures","BNBUSDT",1729900792060,[[574.72,6.93],[574.71,0.58],[574.7,1.73],[574.69,7.54],[574.65,0.7]],[[574.73,39.09],[574.74,2.1],[574.75,11.41],[574.76,1.79],[574.77,2.93]]]
["binance-futures","BNBUSDT",1729900792154,[[574.72,6.93],[574.71,0.58],[574.7,1.73],[574.69,7.54],[574.65,0.7]],[[574.73,39.08],[574.74,2.1],[574.75,11.41],[574.76,1.79],[574.77,2.93]]]
["binance-futures","BNBUSDT",1729900792218,[[574.72,6.59],[574.71,0.58],[574.7,1.73],[574.69,7.54],[574.65,0.7]],[[574.73,39.51],[574.74,2.1],[574.75,11.41],[574.76,1.79],[574.77,2.93]]]
["binance-futures","BNBUSDT",1729900792226,[[574.72,6.59],[574.71,0.58],[574.7,1.73],[574.69,7.54],[574.65,0.7]],[[574.73,39.53],[574.74,2.1],[574.75,11.41],[574.76,1.79],[574.77,2.93]]]
["binance-futures","BNBUSDT",1729900792304,[[574.72,6.71],[574.71,0.58],[574.7,1.73],[574.69,7.54],[574.65,0.7]],[[574.73,39.53],[574.74,2.1],[574.75,11.41],[574.76,1.79],[574.77,2.93]]]
["binance-futures","BNBUSDT",1729900792401,[[574.72,6.7],[574.71,0.58],[574.7,1.73],[574.69,7.54],[574.65,0.7]],[[574.73,39.53],[574.74,2.1],[574.75,11.41],[574.76,1.79],[574.77,2.93]]]
["binance-futures","BNBUSDT",1729900792426,[[574.72,6.7],[574.71,0.58],[574.7,1.73],[574.69,7.54],[574.65,0.7]],[[574.73,39.67],[574.74,2.1],[574.75,11.41],[574.76,1.79],[574.77,2.93]]]
["binance-futures","BNBUSDT",1729900792511,[[574.72,6.7],[574.71,0.58],[574.7,1.73],[574.69,7.54],[574.65,0.7]],[[574.73,39.86],[574.74,2.1],[574.75,11.41],[574.76,1.79],[574.77,2.93]]]
["binance-futures","BNBUSDT",1729900792580,[[574.72,12.22],[574.71,1.28],[574.7,2.87],[574.69,8.24],[574.65,0.7]],[[574.73,23.85],[574.75,11.41],[574.76,1.79],[574.77,2.58],[574.86,13.77]]]
["binance-futures","BNBUSDT",1729900792647,[[574.72,8.11],[574.71,1.28],[574.7,2.87],[574.69,8.24],[574.66,3.27]],[[574.73,8.65],[574.75,6.91],[574.76,1.79],[574.77,2.58],[574.82,10.56]]]
["binance-futures","BNBUSDT",1729900792745,[[574.72,14.77],[574.71,1.28],[574.7,2.87],[574.69,8.24],[574.68,48.89]],[[574.73,6.9],[574.75,6.91],[574.76,1.79],[574.77,2.58],[574.79,0.98]]]
["binance-futures","BNBUSDT",1729900792857,[[574.72,14.77],[574.71,1.28],[574.7,2.87],[574.69,8.24],[574.68,48.89]],[[574.73,6.9],[574.75,6.91],[574.76,1.79],[574.77,2.58],[574.78,4.09]]]
["binance-futures","BNBUSDT",1729900792967,[[574.72,14.77],[574.71,1.28],[574.7,2.87],[574.69,8.24],[574.68,48.89]],[[574.73,6.9],[574.75,7.61],[574.76,1.79],[574.77,2.58],[574.78,4.09]]]
["binance-futures","BNBUSDT",1729900793028,[[574.72,13.47],[574.71,1.28],[574.7,2.87],[574.69,8.24],[574.68,48.89]],[[574.73,6.9],[574.75,7.61],[574.76,1.79],[574.77,2.58],[574.78,4.09]]]
["binance-futures","BNBUSDT",1729900793066,[[574.72,14.69],[574.71,1.28],[574.7,2.87],[574.69,8.24],[574.68,48.89]],[[574.73,6.77],[574.74,1.86],[574.75,7.61],[574.76,1.79],[574.77,2.58]]]
["binance-futures","BNBUSDT",1729900793144,[[574.72,8.01],[574.71,1.28],[574.7,2.87],[574.69,8.24],[574.68,48.89]],[[574.73,7.47],[574.74,1.86],[574.75,7.61],[574.76,1.79],[574.77,2.58]]]
["binance-futures","BNBUSDT",1729900793197,[[574.72,9.41],[574.71,1.28],[574.7,2.87],[574.69,8.24],[574.68,48.89]],[[574.73,6.77],[574.74,1.86],[574.75,7.61],[574.76,1.79],[574.77,2.58]]]
["binance-futures","BNBUSDT",1729900793240,[[574.72,10.67],[574.71,1.28],[574.7,2.87],[574.69,8.24],[574.68,48.89]],[[574.73,6.77],[574.74,1.86],[574.75,7.61],[574.76,1.79],[574.77,2.58]]]
["binance-futures","BNBUSDT",1729900793269,[[574.72,10.57],[574.71,1.28],[574.7,2.87],[574.69,8.24],[574.68,48.89]],[[574.73,6.77],[574.74,1.86],[574.75,7.61],[574.76,1.79],[574.77,2.58]]]
["binance-futures","BNBUSDT",1729900793362,[[574.72,10.55],[574.71,1.28],[574.7,2.87],[574.69,8.24],[574.68,48.89]],[[574.73,6.77],[574.74,1.86],[574.75,7.61],[574.76,1.79],[574.77,2.58]]]
["binance-futures","BNBUSDT",1729900793437,[[574.72,10.54],[574.71,1.28],[574.7,2.87],[574.69,8.24],[574.68,48.89]],[[574.73,6.78],[574.74,1.86],[574.75,7.61],[574.76,1.79],[574.77,2.58]]]
["binance-futures","BNBUSDT",1729900793507,[[574.72,7.44],[574.71,1.28],[574.7,1.73],[574.69,8.24],[574.68,48.89]],[[574.73,10.33],[574.74,2.56],[574.75,7.61],[574.76,1.79],[574.77,2.58]]]
["binance-futures","BNBUSDT",1729900793560,[[574.72,1.19]],[[574.73,29.05],[574.74,2.56],[574.75,7.88],[574.76,2.93],[574.77,1.41]]]
["binance-futures","BNBUSDT",1729900793613,[[574.66,0.73],[574.64,3.59],[574.59,7.9],[574.57,6.96],[574.53,22.99]],[[574.67,26.61],[574.69,1.28],[574.7,0.35],[574.71,1.58],[574.72,8.72]]]
["binance-futures","BNBUSDT",1729900793663,[[574.66,0.26],[574.65,0.57],[574.64,0.11],[574.62,5.1],[574.59,7.9]],[[574.67,26.6],[574.69,1.28],[574.7,0.35],[574.71,5.08],[574.72,8.72]]]
["binance-futures","BNBUSDT",1729900793714,[[574.62,5.16],[574.61,2.87],[574.59,7.9]],[[574.63,38.23],[574.64,1.36],[574.65,1.62],[574.66,5.0],[574.67,6.11]]]
["binance-futures","BNBUSDT",1729900793767,[[574.63,2.38],[574.62,15.69],[574.61,2.87],[574.59,4.95],[574.56,3.67]],[[574.64,1.36],[574.66,1.38],[574.67,1.61],[574.69,1.56],[574.71,1.9]]]
["binance-futures","BNBUSDT",1729900793819,[[574.65,15.49],[574.64,5.71],[574.63,3.47],[574.62,8.17],[574.61,2.87]],[[574.66,28.45],[574.69,0.99],[574.71,0.7],[574.72,6.76],[574.73,1.27]]]
["binance-futures","BNBUSDT",1729900793870,[[574.68,24.25],[574.67,2.64],[574.66,8.05],[574.65,10.52],[574.64,1.14]],[[574.69,9.01],[574.71,0.7],[574.72,6.76],[574.73,1.27],[574.75,2.25]]]
["binance-futures","BNBUSDT",1729900793921,[[574.68,20.94],[574.67,2.64],[574.66,0.17],[574.65,5.95]],[[574.69,10.17],[574.71,0.7],[574.72,6.76],[574.73,1.19],[574.75,2.82]]]
["binance-futures","BNBUSDT",1729900793970,[[574.68,23.07],[574.67,0.7],[574.66,0.17],[574.65,5.95],[573.78,12.2]],[[574.69,10.11],[574.71,0.7],[574.72,6.76],[574.73,0.89],[574.75,2.82]]]
["binance-futures","BNBUSDT",1729900794016,[[574.68,19.86],[574.67,0.7],[574.66,0.17],[574.65,5.95],[574.62,8.17]],[[574.69,12.6],[574.71,0.7],[574.72,6.76],[574.73,0.89],[574.75,1.28]]]
["binance-futures","BNBUSDT",1729900794077,[[574.68,19.86],[574.67,0.7],[574.66,0.17],[574.65,5.95],[574.63,1.84]],[[574.69,10.95],[574.71,0.7],[574.72,6.76],[574.73,0.89],[574.75,1.28]]]
["binance-futures","BNBUSDT",1729900794125,[[574.68,23.05],[574.67,0.7],[574.66,0.17],[574.65,5.95],[574.63,1.84]],[[574.69,9.17],[574.71,0.7],[574.72,6.76],[574.73,0.89],[574.75,1.28]]]
["binance-futures","BNBUSDT",1729900794177,[[574.68,20.93],[574.67,0.7],[574.66,0.17],[574.65,5.95],[574.63,1.84]],[[574.69,11.21],[574.71,0.7],[574.72,6.76],[574.73,0.89],[574.75,1.28]]]
["binance-futures","BNBUSDT",1729900794236,[[574.68,21.57],[574.67,0.7],[574.66,0.17],[574.65,5.95],[574.63,1.84]],[[574.69,11.28],[574.71,0.7],[574.72,6.76],[574.73,0.89],[574.75,1.28]]]
["binance-futures","BNBUSDT",1729900794285,[[574.68,16.24],[574.66,0.17],[574.65,5.95],[574.63,0.7]],[[574.69,15.56],[574.71,0.7],[574.72,6.76],[574.73,0.89],[574.75,1.28]]]
["binance-futures","BNBUSDT",1729900794348,[[574.68,16.85],[574.66,0.17],[574.65,5.95],[574.63,1.84],[574.55,3.69]],[[574.69,14.28],[574.71,0.7],[574.72,6.76],[574.73,0.89],[574.75,1.28]]]
["binance-futures","BNBUSDT",1729900794453,[[574.68,16.91],[574.66,0.17],[574.65,5.95],[574.63,1.84],[574.55,3.69]],[[574.69,14.28],[574.71,0.7],[574.72,6.76],[574.73,0.89],[574.75,1.28]]]
["binance-futures","BNBUSDT",1729900794505,[[574.68,18.67],[574.66,0.17],[574.65,5.95],[574.63,1.84],[574.55,3.69]],[[574.69,14.3],[574.71,0.7],[574.72,6.76],[574.73,0.89],[574.75,1.28]]]
["binance-futures","BNBUSDT",1729900794564,[[574.68,27.37],[574.67,0.7],[574.66,0.17],[574.65,5.95],[574.63,1.84]],[[574.69,11.11],[574.72,6.76],[574.73,0.89],[574.75,1.28],[574.79,0.71]]]
["binance-futures","BNBUSDT",1729900794609,[[574.71,28.81],[574.69,13.6],[574.68,8.89],[574.67,0.7],[574.66,1.14]],[[574.72,8.55],[574.73,0.19],[574.75,0.71],[574.77,2.24],[574.79,0.71]]]
["binance-futures","BNBUSDT",1729900794666,[[574.71,28.79],[574.69,9.76],[574.68,8.89],[574.67,0.7],[574.66,1.14]],[[574.72,8.55],[574.73,0.19],[574.75,0.71],[574.77,2.81],[574.79,0.71]]]
["binance-futures","BNBUSDT",1729900794706,[[574.71,11.43],[574.69,8.53],[574.68,8.88],[574.67,0.7]],[[574.72,9.2],[574.73,0.89],[574.75,0.71],[574.77,2.81],[574.79,0.71]]]
["binance-futures","BNBUSDT",1729900794758,[[574.71,12.14],[574.69,8.53],[574.68,8.17],[574.67,0.7],[574.38,5.5]],[[574.72,9.2],[574.73,0.89],[574.75,0.71],[574.77,2.81],[574.79,0.71]]]
["binance-futures","BNBUSDT",1729900794828,[[574.71,5.74],[574.69,1.78],[574.68,6.04],[574.67,0.7],[574.56,6.75]],[[574.72,12.63],[574.73,0.89],[574.75,0.71],[574.77,2.81],[574.79,0.71]]]
["binance-futures","BNBUSDT",1729900794874,[[574.71,6.73],[574.69,1.78],[574.68,5.03],[574.67,0.7],[574.64,0.01]],[[574.72,12.63],[574.73,0.89],[574.75,0.71],[574.77,2.81],[574.79,0.71]]]
["binance-futures","BNBUSDT",1729900794939,[[574.71,8.84],[574.69,1.78],[574.68,5.03],[574.67,0.7],[574.64,0.01]],[[574.72,12.65],[574.73,0.89],[574.75,0.71],[574.77,2.81],[574.79,0.71]]]
["binance-futures","BNBUSDT",1729900794993,[[574.71,10.58],[574.69,2.57],[574.68,3.28],[574.67,0.7],[574.66,1.14]],[[574.72,11.39],[574.73,0.89],[574.75,0.71],[574.77,2.81],[574.79,0.71]]]
["binance-futures","BNBUSDT",1729900795042,[[574.71,10.59],[574.69,2.57],[574.68,3.28],[574.67,0.7],[574.66,1.14]],[[574.72,12.62],[574.73,0.89],[574.75,0.71],[574.77,2.81],[574.79,0.71]]]
["binance-futures","BNBUSDT",1729900795085,[[574.71,10.59],[574.69,2.48],[574.68,3.28],[574.67,0.7],[574.66,1.14]],[[574.72,12.62],[574.73,0.89],[574.75,0.71],[574.77,2.81],[574.79,0.71]]]
["binance-futures","BNBUSDT",1729900795151,[[574.71,10.54],[574.69,2.48],[574.68,3.28],[574.67,0.7],[574.66,1.14]],[[574.72,12.62],[574.73,0.89],[574.75,0.71],[574.77,2.81],[574.79,0.71]]]
["binance-futures","BNBUSDT",1729900795221,[[574.71,10.68],[574.69,2.48],[574.68,3.28],[574.67,0.7],[574.66,1.14]],[[574.72,12.64],[574.73,0.89],[574.75,0.71],[574.77,2.81],[574.79,0.71]]]
["binance-futures","BNBUSDT",1729900795260,[[574.71,10.68],[574.69,2.48],[574.68,3.28],[574.67,0.7],[574.66,1.14]],[[574.72,11.38],[574.73,0.89],[574.75,0.71],[574.77,2.81],[574.79,0.71]]]
["binance-futures","BNBUSDT",1729900795335,[[574.71,10.93],[574.69,2.48],[574.68,3.28],[574.67,0.7],[574.66,1.14]],[[574.72,10.67],[574.73,0.89],[574.75,0.71],[574.77,2.81],[574.79,0.71]]]
["binance-futures","BNBUSDT",1729900795398,[[574.71,10.95],[574.7,0.09],[574.69,1.78],[574.68,3.28],[574.67,0.7]],[[574.72,12.61],[574.73,0.89],[574.75,0.71],[574.77,2.81],[574.79,0.71]]]
["binance-futures","BNBUSDT",1729900795465,[[574.71,10.95],[574.7,0.14],[574.69,1.78],[574.68,3.28],[574.67,0.7]],[[574.72,12.61],[574.73,0.89],[574.75,0.71],[574.77,2.81],[574.79,0.71]]]
["binance-futures","BNBUSDT",1729900795517,[[574.71,10.95],[574.7,0.18],[574.69,1.78],[574.68,3.28],[574.67,0.7]],[[574.72,12.83],[574.73,0.89],[574.75,0.71],[574.77,2.81],[574.79,0.71]]]
["binance-futures","BNBUSDT",1729900795574,[[574.71,10.12],[574.7,0.18],[574.69,1.78],[574.68,3.35],[574.67,0.7]],[[574.72,12.83],[574.73,0.89],[574.75,0.71],[574.77,2.81],[574.79,0.71]]]
["binance-futures","BNBUSDT",1729900795621,[[574.71,8.0],[574.7,0.18],[574.69,0.17],[574.68,3.35],[574.67,0.7]],[[574.72,12.83],[574.73,0.89],[574.75,0.71],[574.77,2.81],[574.79,0.71]]]
["binance-futures","BNBUSDT",1729900795676,[[574.71,3.81],[574.7,0.18],[574.69,0.17],[574.68,3.39],[574.67,0.7]],[[574.72,12.83],[574.73,0.89],[574.75,0.71],[574.77,2.81],[574.79,0.71]]]
["binance-futures","BNBUSDT",1729900795729,[[574.71,3.81],[574.7,0.18],[574.68,3.39]],[[574.72,12.85],[574.73,0.89],[574.75,0.71],[574.77,2.81],[574.79,0.71]]]
["binance-futures","BNBUSDT",1729900795783,[[574.71,3.81],[574.7,0.18],[574.68,3.39],[574.46,3.13],[574.43,7.57]],[[574.72,12.85],[574.73,0.89],[574.75,0.71],[574.77,2.81],[574.79,0.71]]]
["binance-futures","BNBUSDT",1729900795836,[[574.68,0.17],[574.62,6.37],[574.58,2.54],[574.57,0.71],[574.56,5.49]],[[574.69,22.81],[574.7,12.83],[574.71,10.29],[574.72,10.72],[574.73,0.89]]]
["binance-futures","BNBUSDT",1729900795887,[[574.68,0.17],[574.62,6.37],[574.59,8.92],[574.58,2.54],[574.57,0.71]],[[574.69,22.79],[574.7,12.83],[574.71,9.46],[574.72,10.72],[574.73,0.89]]]
["binance-futures","BNBUSDT",1729900795926,[[574.68,0.15],[574.62,6.37],[574.59,8.92],[574.58,2.54],[574.57,0.71]],[[574.69,22.79],[574.7,11.64],[574.71,8.27],[574.72,10.72],[574.73,0.89]]]
["binance-futures","BNBUSDT",1729900795983,[[574.68,0.15],[574.62,6.37],[574.59,8.92],[574.58,2.54],[574.57,0.71]],[[574.69,22.62],[574.7,11.64],[574.71,8.27],[574.72,10.72],[574.73,0.89]]]
["binance-futures","BNBUSDT",1729900796044,[[574.62,14.07],[574.61,7.89],[574.6,13.78],[574.59,5.65],[574.58,2.54]],[[574.63,9.23],[574.65,0.7],[574.68,13.37],[574.69,11.32],[574.7,6.83]]]
["binance-futures","BNBUSDT",1729900796095,[[574.66,18.63],[574.65,0.17],[574.64,3.73],[574.63,4.3],[574.62,2.94]],[[574.67,9.9],[574.68,10.78],[574.69,11.32],[574.7,6.83],[574.71,9.66]]]
["binance-futures","BNBUSDT",1729900796147,[[574.66,3.01],[574.65,0.17],[574.64,1.58],[574.63,2.31],[574.62,4.56]],[[574.67,11.33],[574.68,10.61],[574.69,11.32],[574.7,6.83],[574.71,9.66]]]
["binance-futures","BNBUSDT",1729900796194,[[574.66,3.29],[574.64,1.58],[574.63,2.31],[574.62,4.56]],[[574.67,11.29],[574.68,10.61],[574.69,11.32],[574.7,6.83],[574.71,9.66]]]
["binance-futures","BNBUSDT",1729900796242,[[574.66,1.29],[574.64,1.58],[574.63,2.31],[574.59,5.65],[574.54,5.25]],[[574.67,9.52],[574.68,10.61],[574.69,11.32],[574.7,6.83],[574.71,9.66]]]
["binance-futures","BNBUSDT",1729900796354,[[574.66,0.3],[574.64,1.58],[574.63,2.31],[574.62,4.26],[574.59,5.65]],[[574.67,9.54],[574.68,10.61],[574.69,11.33],[574.7,6.83],[574.71,9.66]]]
["binance-futures","BNBUSDT",1729900796457,[[574.66,0.35],[574.64,1.58],[574.63,2.31],[574.62,4.26],[574.59,5.65]],[[574.67,9.57],[574.68,10.61],[574.69,11.33],[574.7,6.83],[574.71,9.66]]]
["binance-futures","BNBUSDT",1729900796501,[[574.66,0.35],[574.64,1.58],[574.63,2.31],[574.59,5.65]],[[574.67,9.61],[574.68,10.61],[574.69,11.33],[574.7,6.83],[574.71,9.66]]]
["binance-futures","BNBUSDT",1729900796531,[[574.66,0.33],[574.64,1.58],[574.63,2.31],[574.59,5.65]],[[574.67,9.62],[574.68,10.61],[574.69,11.33],[574.7,6.83],[574.71,9.66]]]
["binance-futures","BNBUSDT",1729900796603,[[574.66,0.33],[574.64,1.58],[574.63,2.31],[574.59,5.65],[573.2,0.81]],[[574.67,9.62],[574.68,10.61],[574.69,11.33],[574.7,6.83],[574.71,9.66]]]
["binance-futures","BNBUSDT",1729900796667,[[574.64,6.72],[574.63,1.61],[574.59,5.65],[574.52,6.73],[574.5,7.18]],[[574.65,4.86],[574.66,11.16],[574.67,7.48],[574.68,10.61],[574.69,12.02]]]
["binance-futures","BNBUSDT",1729900796726,[[574.64,4.6],[574.61,6.75],[574.59,5.65],[574.52,6.73],[574.5,7.18]],[[574.65,6.67],[574.66,11.16],[574.67,7.47],[574.68,10.61],[574.69,11.33]]]
["binance-futures","BNBUSDT",1729900796771,[[574.64,1.58],[574.59,4.95],[574.52,6.73],[574.5,7.18]],[[574.65,13.37],[574.66,11.16],[574.67,7.47],[574.68,10.61],[574.69,12.61]]]
["binance-futures","BNBUSDT",1729900796831,[[574.59,4.95],[574.57,0.71],[574.52,6.73],[574.51,0.31],[574.5,7.18]],[[574.61,9.66],[574.63,0.57],[574.64,2.03],[574.65,13.6],[574.66,8.72]]]
["binance-futures","BNBUSDT",1729900796883,[[574.6,21.95],[574.59,5.65],[574.57,1.85],[574.54,2.9],[574.53,18.39]],[[574.61,4.77],[574.63,0.01],[574.64,2.03],[574.65,13.03],[574.66,8.73]]]
["binance-futures","BNBUSDT",1729900796929,[[574.62,34.48],[574.61,0.7],[574.6,18.42],[574.59,5.65],[574.57,1.85]],[[574.63,0.03],[574.64,5.22],[574.65,7.41],[574.66,8.73],[574.67,7.44]]]
["binance-futures","BNBUSDT",1729900796984,[[574.62,32.21],[574.61,4.4],[574.6,18.42],[574.59,5.65],[574.57,1.85]],[[574.63,0.03],[574.64,5.22],[574.65,7.41],[574.66,8.73],[574.67,7.44]]]
["binance-futures","BNBUSDT",1729900797036,[[574.62,32.21],[574.61,4.4],[574.6,17.28],[574.59,5.65],[574.57,1.85]],[[574.63,0.07],[574.64,5.22],[574.65,7.41],[574.66,8.73],[574.67,7.4]]]
["binance-futures","BNBUSDT",1729900797083,[[574.64,14.38],[574.63,19.26],[574.62,6.87],[574.61,0.7],[574.6,16.38]],[[574.65,7.41],[574.66,10.93],[574.67,7.4],[574.76,2.7],[574.77,3.9]]]
["binance-futures","BNBUSDT",1729900797142,[[574.64,12.15],[574.63,13.69],[574.62,6.87],[574.61,0.7],[574.6,16.38]],[[574.65,9.38],[574.66,10.93],[574.67,7.4],[574.76,2.7],[574.77,4.88]]]
["binance-futures","BNBUSDT",1729900797190,[[574.64,12.15],[574.63,12.5],[574.62,6.87],[574.61,0.7],[574.6,16.38]],[[574.65,9.38],[574.66,10.93],[574.67,7.4],[574.69,11.34],[574.76,2.7]]]
["binance-futures","BNBUSDT",1729900797241,[[574.64,12.25],[574.63,12.5],[574.62,6.87],[574.61,0.7],[574.6,16.38]],[[574.65,8.67],[574.66,10.93],[574.67,7.4],[574.69,11.34],[574.76,2.7]]]
["binance-futures","BNBUSDT",1729900797299,[[574.64,6.83],[574.63,11.44],[574.62,6.87],[574.61,0.7],[574.6,16.38]],[[574.65,9.55],[574.66,10.93],[574.67,7.4],[574.69,11.34],[574.76,2.7]]]
["binance-futures","BNBUSDT",1729900797341,[[574.64,6.83],[574.63,8.29],[574.62,6.87],[574.61,0.7],[574.6,14.58]],[[574.65,9.55],[574.66,11.86],[574.67,7.4],[574.69,11.34],[574.76,2.7]]]
["binance-futures","BNBUSDT",1729900797400,[[574.64,7.0],[574.63,8.29],[574.62,6.87],[574.61,0.7],[574.6,14.58]],[[574.65,9.57],[574.66,11.86],[574.67,7.4],[574.69,11.34],[574.76,2.7]]]
["binance-futures","BNBUSDT",1729900797450,[[574.64,7.0],[574.63,1.61],[574.62,6.87],[574.61,0.7],[574.6,14.58]],[[574.65,9.64],[574.66,11.86],[574.67,7.4],[574.69,11.34],[574.76,2.7]]]
["binance-futures","BNBUSDT",1729900797509,[[574.64,5.34],[574.63,1.61],[574.62,0.17],[574.61,0.7],[574.6,14.58]],[[574.65,9.7],[574.66,11.86],[574.67,7.4],[574.69,11.34],[574.72,6.36]]]
["binance-futures","BNBUSDT",1729900797552,[[574.64,0.27],[574.61,3.07],[574.6,14.58]],[[574.65,9.72],[574.66,11.86],[574.67,7.4],[574.69,11.34],[574.7,7.99]]]
["binance-futures","BNBUSDT",1729900797605,[[574.64,0.27],[574.61,3.07],[574.6,14.58],[574.54,7.91],[574.41,3.09]],[[574.65,9.72],[574.66,11.86],[574.67,7.4],[574.69,11.34],[574.7,7.99]]]
["binance-futures","BNBUSDT",1729900797765,[[574.64,0.24],[574.61,3.07],[574.6,14.58],[574.54,7.91],[574.41,3.09]],[[574.65,9.7],[574.66,11.86],[574.67,7.4],[574.69,11.34],[574.7,7.99]]]
["binance-futures","BNBUSDT",1729900797828,[[574.64,0.22],[574.6,14.58],[574.54,7.91],[574.41,3.09]],[[574.65,9.65],[574.66,11.86],[574.67,7.4],[574.69,11.34],[574.7,7.99]]]
["binance-futures","BNBUSDT",1729900797877,[[574.64,0.22],[574.6,14.58],[574.54,7.91],[574.41,3.09],[573.42,23.77]],[[574.65,9.65],[574.66,11.86],[574.67,7.4],[574.69,11.34],[574.7,7.99]]]
["binance-futures","BNBUSDT",1729900797931,[[574.64,6.97],[574.61,0.7],[574.6,14.58],[574.55,1.87],[574.54,7.91]],[[574.65,9.65],[574.66,11.86],[574.67,7.4],[574.69,11.34],[574.7,6.83]]]
["binance-futures","BNBUSDT",1729900797978,[[574.64,6.88],[574.61,3.82],[574.6,14.58],[574.55,1.87],[574.54,7.91]],[[574.65,9.65],[574.66,11.86],[574.67,7.4],[574.69,11.34],[574.7,6.83]]]
["binance-futures","BNBUSDT",1729900798030,[[574.64,6.88],[574.61,0.7],[574.6,14.58],[574.55,1.87],[574.54,7.91]],[[574.65,9.65],[574.66,11.86],[574.67,7.4],[574.69,11.34],[574.7,6.83]]]
["binance-futures","BNBUSDT",1729900798093,[[574.64,2.16],[574.6,14.58],[574.55,0.73],[574.54,7.91]],[[574.65,9.65],[574.66,11.86],[574.67,7.4],[574.69,11.34],[574.7,6.83]]]
["binance-futures","BNBUSDT",1729900798154,[[574.64,1.98],[574.6,14.58],[574.55,0.73],[574.54,7.91],[517.18,1.79]],[[574.65,9.65],[574.66,11.86],[574.67,7.39],[574.69,11.33],[574.7,6.83]]]
["binance-futures","BNBUSDT",1729900798212,[[574.64,0.05],[574.6,14.58],[574.55,0.73],[574.54,7.91],[574.41,5.08]],[[574.65,9.7],[574.66,11.86],[574.67,7.39],[574.68,10.97],[574.69,11.33]]]
["binance-futures","BNBUSDT",1729900798237,[[574.64,0.05],[574.6,14.58],[574.55,4.0],[574.54,7.91],[574.41,5.08]],[[574.65,9.7],[574.66,11.86],[574.67,7.39],[574.68,10.97],[574.69,11.33]]]
["binance-futures","BNBUSDT",1729900798332,[[574.64,6.79],[574.61,3.73],[574.6,14.58],[574.55,4.0],[574.54,7.91]],[[574.65,8.42],[574.66,11.86],[574.67,7.39],[574.68,10.61],[574.69,11.33]]]
["binance-futures","BNBUSDT",1729900798380,[[574.64,6.79],[574.61,3.73],[574.6,14.58],[574.55,1.87],[574.54,4.42]],[[574.65,8.19],[574.66,10.93],[574.67,7.39],[574.68,10.61],[574.69,11.33]]]
["binance-futures","BNBUSDT",1729900798501,[[574.64,6.77],[574.61,3.73],[574.6,14.58],[574.55,1.87],[574.54,4.42]],[[574.65,8.19],[574.66,10.93],[574.67,7.39],[574.68,10.61],[574.69,11.33]]]
["binance-futures","BNBUSDT",1729900798546,[[574.64,6.8],[574.61,3.73],[574.6,14.58],[574.55,1.87],[574.54,4.42]],[[574.65,9.58],[574.66,10.93],[574.67,7.39],[574.68,10.61],[574.69,11.33]]]
["binance-futures","BNBUSDT",1729900798601,[[574.64,6.52],[574.61,3.73],[574.6,14.58],[574.55,1.87],[574.54,4.42]],[[574.65,9.58],[574.66,10.93],[574.67,7.39],[574.68,10.61],[574.69,11.33]]]
["binance-futures","BNBUSDT",1729900798741,[[574.6,14.58],[574.59,4.95],[574.55,1.87],[574.54,4.42]],[[574.61,2.22],[574.62,3.69],[574.63,0.71],[574.64,0.93],[574.65,10.9]]]
["binance-futures","BNBUSDT",1729900798798,[[574.6,15.72],[574.59,4.95],[574.57,1.85],[574.55,1.87],[574.54,4.42]],[[574.61,3.48],[574.62,3.69],[574.63,0.71],[574.65,10.88],[574.69,12.25]]]
["binance-futures","BNBUSDT",1729900798847,[[574.6,21.03],[574.59,5.65],[574.57,1.85],[574.55,1.87],[574.54,1.76]],[[574.61,1.0],[574.62,2.17],[574.63,0.71],[574.65,10.81],[574.68,10.61]]]
["binance-futures","BNBUSDT",1729900798959,[[574.6,18.95],[574.59,5.65],[574.57,1.85],[574.55,1.87],[574.54,1.76]],[[574.61,1.25],[574.62,2.17],[574.63,0.71],[574.65,10.81],[574.68,10.61]]]
["binance-futures","BNBUSDT",1729900799011,[[574.6,18.9],[574.59,5.65],[574.57,1.85],[574.55,1.87],[574.54,1.76]],[[574.61,1.27],[574.62,2.17],[574.63,0.71],[574.65,10.75],[574.67,7.37]]]
["binance-futures","BNBUSDT",1729900799061,[[574.6,18.99],[574.59,5.65],[574.57,1.85],[574.55,1.87],[574.54,1.76]],[[574.61,1.33],[574.62,2.17],[574.63,0.71],[574.65,10.73],[574.67,7.37]]]
["binance-futures","BNBUSDT",1729900799122,[[574.6,18.97],[574.59,5.65],[574.57,1.85],[574.55,1.87],[574.54,1.76]],[[574.61,1.33],[574.62,2.17],[574.63,0.71],[574.65,10.73],[574.67,7.37]]]
["binance-futures","BNBUSDT",1729900799156,[[574.6,21.85],[574.59,5.65],[574.57,1.85],[574.55,1.87],[574.54,1.76]],[[574.61,1.08],[574.62,2.17],[574.63,0.71],[574.65,10.73],[574.67,7.38]]]
["binance-futures","BNBUSDT",1729900799225,[[574.6,23.98],[574.59,5.65],[574.57,1.85],[574.55,1.87],[574.54,3.12]],[[574.61,1.12],[574.62,0.17],[574.63,0.71],[574.65,10.67],[574.67,7.38]]]
["binance-futures","BNBUSDT",1729900799241,[[574.6,23.98],[574.59,5.65],[574.57,1.85],[574.55,1.87],[574.54,3.12]],[[574.61,0.91],[574.62,0.17],[574.63,0.71],[574.65,10.67],[574.67,7.38]]]
["binance-futures","BNBUSDT",1729900799318,[[574.6,23.97],[574.59,5.65],[574.57,1.85],[574.55,1.87],[574.54,3.12]],[[574.61,0.88],[574.62,0.17],[574.63,0.71],[574.65,10.67],[574.67,7.38]]]
["binance-futures","BNBUSDT",1729900799437,[[574.6,32.38],[574.59,5.81],[574.58,2.41],[574.57,1.85],[574.55,1.87]],[[574.61,0.22],[574.62,0.17],[574.63,0.71],[574.65,10.67],[574.67,7.38]]]
["binance-futures","BNBUSDT",1729900799483,[[574.6,32.34],[574.59,5.81],[574.58,2.41],[574.57,1.85],[574.55,1.87]],[[574.61,0.22],[574.63,0.71],[574.65,10.67],[574.67,7.38],[575.32,1.78]]]
["binance-futures","BNBUSDT",1729900799541,[[574.6,32.44],[574.59,5.81],[574.58,2.41],[574.57,1.85],[574.55,1.87]],[[574.61,0.16],[574.63,0.71],[574.65,10.67],[574.67,7.38],[575.32,1.78]]]
["binance-futures","BNBUSDT",1729900799591,[[574.6,33.29],[574.59,5.81],[574.58,2.41],[574.57,1.85],[574.55,1.87]],[[574.61,0.18],[574.63,0.71],[574.65,10.67],[574.66,6.73],[574.67,7.38]]]
["binance-futures","BNBUSDT",1729900799711,[[574.6,33.29],[574.59,5.81],[574.58,2.41],[574.57,1.85],[574.55,1.87]],[[574.61,0.18],[574.63,0.01],[574.65,3.97],[574.66,6.73],[574.67,7.38]]]
["binance-futures","BNBUSDT",1729900799828,[[574.64,49.26],[574.63,0.86],[574.62,7.6],[574.61,6.11],[574.6,20.42]],[[574.65,2.18],[574.66,9.44],[574.67,7.38],[576.52,0.86],[578.73,0.08]]]
["binance-futures","BNBUSDT",1729900799884,[[574.64,48.25],[574.63,0.86],[574.62,4.66],[574.61,4.08],[574.6,20.42]],[[574.65,1.03],[574.66,9.44],[574.67,7.38],[574.75,0.01],[575.18,13.42]]]
["binance-futures","BNBUSDT",1729900799929,[[574.64,30.72],[574.63,0.16],[574.62,0.7],[574.61,0.17],[574.6,18.42]],[[574.65,17.17],[574.66,9.44],[574.67,7.38],[574.74,1.14],[574.75,0.01]]]
["binance-futures","BNBUSDT",1729900799988,[[574.64,22.69],[574.62,0.7],[574.61,0.17],[574.6,18.42]],[[574.65,17.17],[574.66,9.44],[574.67,7.38],[574.72,4.83],[574.74,1.93]]]