{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":956101,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1729728000019,[[584.91,0.16],[584.8,11.55],[584.59,8.62],[584.57,24.83],[584.43,35.92]],[[585.0,43.71],[585.01,18.12],[585.2,13.46],[585.23,13.68],[585.26,9.51]]]
["binance-futures","BNBUSDT",1729728004006,[[584.94,19.39],[584.93,1.76],[584.92,0.09],[584.91,0.16],[584.9,7.03]],[[584.95,34.35],[584.96,18.71],[584.97,11.57],[584.98,28.64],[584.99,13.69]]]
["binance-futures","BNBUSDT",1729728004056,[[584.94,19.46],[584.93,1.76],[584.92,0.09],[584.91,0.16],[584.9,6.87]],[[584.95,34.3],[584.96,17.92],[584.97,10.78],[584.98,27.85],[584.99,11.22]]]
["binance-futures","BNBUSDT",1729728004108,[[584.94,18.42],[584.93,1.76],[584.92,0.09],[584.91,0.16],[584.9,6.71]],[[584.95,33.78],[584.96,17.92],[584.97,10.78],[584.98,27.85],[584.99,11.22]]]
["binance-futures","BNBUSDT",1729728004155,[[584.94,24.06],[584.93,1.76],[584.92,0.09],[584.91,0.16],[584.9,6.71]],[[584.95,21.93],[584.96,17.92],[584.97,10.78],[584.98,27.85],[584.99,11.22]]]
["binance-futures","BNBUSDT",1729728004211,[[584.94,31.26],[584.93,1.76],[584.92,0.09],[584.91,0.16],[584.9,6.71]],[[584.95,8.82],[584.96,11.25],[584.98,0.01],[584.99,0.83],[585.0,36.25]]]
["binance-futures","BNBUSDT",1729728004262,[[584.96,1.58],[584.95,13.83],[584.94,29.58],[584.93,2.69],[584.92,0.09]],[[585.06,0.63],[585.07,0.51],[585.08,0.03],[585.09,18.91],[585.1,13.55]]]
["binance-futures","BNBUSDT",1729728004319,[[584.95,5.94],[584.94,46.67],[584.93,3.2],[584.92,0.09]],[[585.09,18.35],[585.1,13.55],[585.13,0.17],[585.22,15.19],[585.25,8.53]]]
["binance-futures","BNBUSDT",1729728004369,[[584.95,10.58],[584.94,27.85],[584.93,3.62],[584.92,0.09],[584.81,5.92]],[[585.09,18.35],[585.1,13.55],[585.13,0.17],[585.2,13.46],[585.21,3.11]]]
["binance-futures","BNBUSDT",1729728004422,[[584.95,22.0],[584.94,37.65],[584.93,3.68],[584.92,0.09],[584.9,6.71]],[[584.96,0.75],[584.97,0.75],[584.98,0.75],[584.99,0.75],[585.09,18.35]]]
["binance-futures","BNBUSDT",1729728004473,[[584.95,30.6],[584.94,40.54],[584.93,3.0],[584.92,0.09],[584.9,6.71]],[[585.09,17.33],[589.03,5.22]]]
["binance-futures","BNBUSDT",1729728004524,[[584.98,2.26],[584.97,17.34],[584.96,12.1],[584.95,78.5],[584.94,30.32]],[[585.09,17.31],[585.15,3.46],[585.22,14.44],[585.28,123.02],[585.7,0.31]]]
["binance-futures","BNBUSDT",1729728004575,[[585.0,22.73],[584.99,16.85],[584.98,11.03],[584.97,36.09],[584.96,30.44]],[[585.01,3.09],[585.02,0.71],[585.03,5.21],[585.04,5.23],[585.05,1.22]]]
["binance-futures","BNBUSDT",1729728004627,[[585.0,20.47],[584.99,16.85],[584.98,11.03],[584.97,36.09],[584.96,26.0]],[[585.01,3.09],[585.02,1.13],[585.03,5.21],[585.04,25.75],[585.05,1.22]]]
["binance-futures","BNBUSDT",1729728004674,[[585.0,22.05],[584.99,16.85],[584.98,11.03],[584.97,38.47],[584.96,26.06]],[[585.01,3.09],[585.02,1.13],[585.03,5.21],[585.04,25.75],[585.05,1.22]]]
["binance-futures","BNBUSDT",1729728004730,[[585.0,20.77],[584.99,16.85],[584.98,11.03],[584.97,38.47],[584.96,26.06]],[[585.01,3.02],[585.02,1.13],[585.03,5.21],[585.04,25.75],[585.05,2.02]]]
["binance-futures","BNBUSDT",1729728004781,[[585.0,21.79],[584.99,8.37],[584.98,11.34],[584.97,13.97],[584.96,22.39]],[[585.01,19.54],[585.02,7.8],[585.03,5.21],[585.04,20.97],[585.05,2.02]]]
["binance-futures","BNBUSDT",1729728004831,[[585.0,19.23],[584.99,10.15],[584.98,11.34],[584.97,13.97],[584.96,22.33]],[[585.01,19.44],[585.02,7.74],[585.03,5.21],[585.04,16.72],[585.05,2.02]]]
["binance-futures","BNBUSDT",1729728004884,[[585.0,21.75],[584.99,10.09],[584.98,11.34],[584.97,12.29],[584.96,22.33]],[[585.01,25.04],[585.02,7.74],[585.03,5.21],[585.04,16.37],[585.05,2.02]]]
["binance-futures","BNBUSDT",1729728004935,[[585.0,17.72],[584.99,2.09],[584.98,8.47],[584.97,12.29],[584.96,20.8]],[[585.01,25.38],[585.02,7.74],[585.03,5.21],[585.04,17.1],[585.05,2.75]]]
["binance-futures","BNBUSDT",1729728004985,[[585.0,50.81],[584.99,1.58],[584.98,6.67],[584.97,11.59],[584.96,20.8]],[[585.01,25.45],[585.02,7.74],[585.03,5.21],[585.04,16.37],[585.05,2.02]]]
["binance-futures","BNBUSDT",1729728005037,[[584.96,0.53]],[[584.99,11.87],[585.0,12.47],[585.01,33.41],[585.02,8.47],[585.03,11.8]]]
["binance-futures","BNBUSDT",1729728005089,[[584.96,2.57],[584.92,6.76],[584.89,4.67],[584.88,1.69],[584.84,14.49]],[[584.97,28.35],[584.98,41.23],[584.99,46.88],[585.0,44.72],[585.01,27.52]]]
["binance-futures","BNBUSDT",1729728005140,[[584.96,29.5],[584.94,3.16],[584.92,6.76],[584.9,1.4],[584.89,11.42]],[[584.97,33.02],[584.98,56.86],[584.99,31.77],[585.0,37.04],[585.01,28.22]]]
["binance-futures","BNBUSDT",1729728005188,[[584.96,26.06],[584.94,3.16],[584.93,0.02],[584.92,6.76],[584.9,2.09]],[[584.97,32.95],[584.98,47.14],[584.99,31.78],[585.0,37.04],[585.01,28.22]]]
["binance-futures","BNBUSDT",1729728005292,[[584.96,23.91],[584.94,3.16],[584.93,0.02],[584.92,6.76],[584.9,0.04]],[[584.97,33.41],[584.98,47.14],[584.99,31.94],[585.0,37.2],[585.01,28.22]]]
["binance-futures","BNBUSDT",1729728005350,[[584.96,23.91],[584.94,3.16],[584.93,0.02],[584.92,6.76],[584.9,0.04]],[[584.97,33.48],[584.98,47.14],[584.99,31.94],[585.0,37.2],[585.01,28.16]]]
["binance-futures","BNBUSDT",1729728005404,[[584.96,23.93],[584.94,3.16],[584.93,0.02],[584.92,6.76],[584.9,0.04]],[[584.97,33.87],[584.98,42.83],[584.99,31.94],[585.0,37.2],[585.01,28.07]]]
["binance-futures","BNBUSDT",1729728005456,[[584.96,24.31],[584.94,3.16],[584.93,0.02],[584.92,6.76],[584.9,0.04]],[[584.97,33.8],[584.98,42.83],[584.99,31.94],[585.0,37.2],[585.01,28.07]]]
["binance-futures","BNBUSDT",1729728005506,[[584.96,23.93],[584.94,3.16],[584.93,0.02],[584.92,6.76],[584.9,0.04]],[[584.97,35.07],[584.98,42.83],[584.99,31.78],[585.0,37.04],[585.01,28.07]]]
["binance-futures","BNBUSDT",1729728005559,[[584.96,23.93],[584.94,3.16],[584.93,0.02],[584.92,6.76],[584.9,0.04]],[[584.97,35.33],[584.98,42.83],[584.99,31.78],[585.0,37.04],[585.01,27.81]]]
["binance-futures","BNBUSDT",1729728005614,[[584.96,26.06],[584.95,0.08],[584.94,3.16],[584.93,0.02],[584.92,6.76]],[[584.97,32.99],[584.98,42.83],[584.99,31.78],[585.0,37.04],[585.01,27.81]]]
["binance-futures","BNBUSDT",1729728005667,[[584.96,31.55],[584.95,0.08],[584.94,3.16],[584.93,0.02],[584.92,6.76]],[[584.97,32.92],[584.98,42.83],[584.99,31.08],[585.0,37.04],[585.01,27.11]]]
["binance-futures","BNBUSDT",1729728005716,[[584.96,31.53],[584.95,0.46],[584.94,3.16],[584.93,0.02],[584.92,6.76]],[[584.97,32.72],[584.98,42.83],[584.99,31.08],[585.0,37.04],[585.01,27.11]]]
["binance-futures","BNBUSDT",1729728005784,[[584.96,24.94],[584.95,0.46],[584.94,2.77],[584.93,0.02],[584.92,6.76]],[[584.97,34.01],[584.98,43.51],[584.99,23.4],[585.0,37.72],[585.01,27.05]]]
["binance-futures","BNBUSDT",1729728005835,[[584.96,24.94],[584.95,0.46],[584.94,2.77],[584.93,0.02],[584.92,6.92]],[[584.97,34.01],[584.98,43.51],[584.99,23.4],[585.0,37.72],[585.01,27.05]]]
["binance-futures","BNBUSDT",1729728005882,[[584.96,21.61],[584.95,0.46],[584.94,2.77],[584.93,0.02],[584.92,6.92]],[[584.97,33.97],[584.98,43.51],[584.99,23.4],[585.0,37.72],[585.01,27.05]]]
["binance-futures","BNBUSDT",1729728005943,[[584.96,21.61],[584.95,0.46],[584.94,2.77],[584.93,0.02],[584.92,7.08]],[[584.97,33.97],[584.98,43.51],[584.99,23.4],[585.0,37.72],[585.01,27.05]]]
["binance-futures","BNBUSDT",1729728006003,[[584.96,24.15],[584.95,0.46],[584.94,2.77],[584.93,0.02],[584.92,7.08]],[[584.97,32.68],[584.98,43.51],[584.99,23.4],[585.0,37.72],[585.01,27.05]]]
["binance-futures","BNBUSDT",1729728006058,[[584.96,23.38],[584.95,0.46],[584.94,3.45],[584.93,0.18],[584.92,7.08]],[[584.97,30.37],[584.98,42.83],[584.99,23.4],[585.0,27.39],[585.01,27.05]]]
["binance-futures","BNBUSDT",1729728006108,[[584.96,23.38],[584.95,1.31],[584.94,3.61],[584.93,0.18],[584.92,7.08]],[[584.97,30.33],[584.98,42.83],[584.99,23.4],[585.0,27.39],[585.01,27.05]]]
["binance-futures","BNBUSDT",1729728006157,[[584.96,23.36],[584.95,1.31],[584.94,3.61],[584.93,0.18],[584.92,7.08]],[[584.97,31.37],[584.98,42.83],[584.99,23.4],[585.0,27.39],[585.01,26.05]]]
["binance-futures","BNBUSDT",1729728006210,[[584.96,23.36],[584.95,2.33],[584.94,3.61],[584.93,0.18],[584.92,7.08]],[[584.97,31.37],[584.98,42.83],[584.99,23.4],[585.0,27.39],[585.01,26.05]]]
["binance-futures","BNBUSDT",1729728006267,[[584.96,32.18],[584.95,2.33],[584.94,3.45],[584.93,0.18],[584.92,6.92]],[[584.97,28.4],[584.98,41.03],[584.99,23.4],[585.0,27.39],[585.01,26.05]]]
["binance-futures","BNBUSDT",1729728006337,[[584.96,37.67],[584.95,1.82],[584.94,3.45],[584.93,1.54],[584.92,6.92]],[[584.97,7.18],[584.98,17.63],[584.99,23.4],[585.0,23.93],[585.01,15.72]]]
["binance-futures","BNBUSDT",1729728006382,[[584.96,38.8],[584.95,3.52],[584.94,3.45],[584.93,1.54],[584.92,6.92]],[[584.97,7.13],[584.98,8.68],[584.99,23.4],[585.0,22.43],[585.01,13.92]]]
["binance-futures","BNBUSDT",1729728006446,[[584.96,38.8],[584.95,3.85],[584.94,3.45],[584.93,1.54],[584.92,6.76]],[[584.97,7.06],[584.98,14.77],[584.99,23.4],[585.0,22.43],[585.01,13.92]]]
["binance-futures","BNBUSDT",1729728006488,[[584.96,37.61],[584.95,3.85],[584.94,3.45],[584.93,1.54],[584.92,6.76]],[[584.97,9.71],[584.98,14.77],[584.99,23.4],[585.0,22.43],[585.01,13.92]]]
["binance-futures","BNBUSDT",1729728006549,[[584.96,37.61],[584.95,2.66],[584.94,3.45],[584.93,1.54],[584.92,6.76]],[[584.97,4.37],[584.98,14.77],[584.99,12.3],[585.0,23.11],[585.01,11.79]]]
["binance-futures","BNBUSDT",1729728006601,[[584.96,37.61],[584.95,2.66],[584.94,3.45],[584.93,1.54],[584.92,6.76]],[[584.97,4.2],[584.98,13.13],[584.99,12.3],[585.0,23.11],[585.01,11.79]]]
["binance-futures","BNBUSDT",1729728006668,[[584.97,61.3],[584.96,28.97],[584.95,0.41],[584.94,3.45],[584.93,1.54]],[[584.98,2.03],[584.99,0.01],[585.0,11.0],[585.01,11.79],[585.04,11.91]]]
["binance-futures","BNBUSDT",1729728006718,[[584.97,85.5],[584.96,9.54],[584.95,0.41],[584.94,3.45],[584.93,1.54]],[[584.98,2.03],[584.99,0.01],[585.0,11.0],[585.01,11.79],[585.04,11.91]]]
["binance-futures","BNBUSDT",1729728006736,[[584.97,87.64],[584.96,9.54],[584.95,0.41],[584.94,3.45],[584.93,1.54]],[[584.98,0.58],[584.99,0.01],[585.0,11.0],[585.01,11.79],[585.04,11.91]]]
["binance-futures","BNBUSDT",1729728006810,[[584.97,87.64],[584.96,10.64],[584.95,0.41],[584.94,3.45],[584.93,1.54]],[[584.98,0.01],[584.99,0.01],[585.0,11.0],[585.01,9.79],[585.04,11.91]]]
["binance-futures","BNBUSDT",1729728006885,[[585.0,79.13],[584.99,39.56],[584.98,29.86],[584.97,39.38],[584.96,10.57]],[[585.01,9.79],[585.04,6.68],[585.05,0.49],[585.06,9.24],[585.08,6.71]]]
["binance-futures","BNBUSDT",1729728006935,[[585.03,49.91],[585.02,27.61],[585.01,23.35],[585.0,38.25],[584.99,16.27]],[[585.04,8.4],[585.05,3.27],[585.06,8.56],[585.07,0.02],[585.08,6.7]]]
["binance-futures","BNBUSDT",1729728006984,[[585.03,41.91],[585.02,18.93],[585.01,23.35],[585.0,24.5],[584.99,24.55]],[[585.04,21.6],[585.05,3.27],[585.06,8.56],[585.07,0.02],[585.08,6.7]]]
["binance-futures","BNBUSDT",1729728007033,[[585.03,28.47],[585.02,12.58],[585.01,12.12],[585.0,24.5],[584.99,24.13]],[[585.04,19.65],[585.05,3.27],[585.06,9.24],[585.07,0.02],[585.08,6.7]]]
["binance-futures","BNBUSDT",1729728007091,[[585.03,28.5],[585.02,10.9],[585.01,12.12],[585.0,21.11],[584.99,24.13]],[[585.04,28.51],[585.05,3.27],[585.06,9.24],[585.07,0.02],[585.08,6.7]]]
["binance-futures","BNBUSDT",1729728007142,[[585.0,6.74],[584.99,19.97]],[[585.01,26.31],[585.02,40.01],[585.03,21.62],[585.04,21.66],[585.05,1.41]]]
["binance-futures","BNBUSDT",1729728007194,[[585.0,6.74],[584.99,11.69],[584.88,4.8],[584.87,13.84],[584.8,6.13]],[[585.01,26.31],[585.02,40.01],[585.03,20.51],[585.04,21.66],[585.05,1.41]]]
["binance-futures","BNBUSDT",1729728007244,[[585.0,6.77],[584.99,16.59],[584.88,4.8],[584.87,13.84],[584.8,6.13]],[[585.01,26.31],[585.02,40.01],[585.03,20.51],[585.04,21.66],[585.05,1.41]]]
["binance-futures","BNBUSDT",1729728007279,[[585.0,6.77],[584.99,16.59],[584.88,4.8],[584.87,13.84],[584.8,6.13]],[[585.01,27.57],[585.02,40.01],[585.03,20.51],[585.04,21.66],[585.05,1.41]]]
["binance-futures","BNBUSDT",1729728007351,[[585.0,10.91],[584.99,16.59],[584.94,5.3],[584.89,3.29],[584.88,4.8]],[[585.01,21.77],[585.02,38.43],[585.03,20.51],[585.04,21.66],[585.05,1.41]]]
["binance-futures","BNBUSDT",1729728007393,[[585.0,8.9],[584.99,16.59],[584.94,5.3],[584.89,3.47],[584.88,4.8]],[[585.01,19.55],[585.02,38.43],[585.03,19.59],[585.04,21.66],[585.05,0.49]]]
["binance-futures","BNBUSDT",1729728007468,[[585.0,12.57],[584.99,17.95],[584.94,3.64],[584.89,3.47],[584.88,4.8]],[[585.01,0.23],[585.02,27.14],[585.03,19.59],[585.04,21.66],[585.05,0.49]]]
["binance-futures","BNBUSDT",1729728007518,[[585.0,12.72],[584.99,17.95],[584.94,3.64],[584.93,0.86],[584.89,4.35]],[[585.01,0.23],[585.02,27.14],[585.03,19.59],[585.04,21.66],[585.05,0.49]]]
["binance-futures","BNBUSDT",1729728007528,[[585.0,12.72],[584.99,17.95],[584.94,3.64],[584.93,0.86],[584.89,4.35]],[[585.01,0.26],[585.02,27.14],[585.03,19.59],[585.04,21.66],[585.05,0.49]]]
["binance-futures","BNBUSDT",1729728007627,[[585.0,12.75],[584.99,17.95],[584.94,3.64],[584.93,0.86],[584.89,4.35]],[[585.01,0.29],[585.02,27.14],[585.03,19.59],[585.04,21.63],[585.05,0.49]]]
["binance-futures","BNBUSDT",1729728007669,[[585.0,23.0],[584.99,17.95],[584.94,3.64],[584.93,0.7],[584.9,0.04]],[[585.01,0.42],[585.02,27.14],[585.03,19.59],[585.04,21.63],[585.05,0.49]]]
["binance-futures","BNBUSDT",1729728007725,[[585.01,30.61],[585.0,11.08],[584.99,16.22],[584.94,3.64],[584.93,0.7]],[[585.02,18.41],[585.03,24.5],[585.04,21.63],[585.05,0.49],[585.06,9.4]]]
["binance-futures","BNBUSDT",1729728007775,[[585.01,15.16],[585.0,9.7],[584.99,16.22],[584.94,3.64],[584.93,0.7]],[[585.02,18.37],[585.03,24.5],[585.04,21.63],[585.05,0.49],[585.06,9.4]]]
["binance-futures","BNBUSDT",1729728007827,[[585.01,9.06],[585.0,9.7],[584.99,16.22],[584.94,3.64],[584.93,0.7]],[[585.02,19.6],[585.03,24.5],[585.04,21.63],[585.05,0.49],[585.06,9.4]]]
["binance-futures","BNBUSDT",1729728007917,[[585.01,6.75],[585.0,9.63],[584.99,16.22],[584.94,3.64],[584.93,0.7]],[[585.02,22.49],[585.03,24.5],[585.04,21.63],[585.05,0.49],[585.06,9.4]]]
["binance-futures","BNBUSDT",1729728007971,[[585.01,1.67],[585.0,0.15],[584.99,16.22],[584.98,11.69],[584.94,3.64]],[[585.02,217.37],[585.03,24.51],[585.04,22.49],[585.05,1.17],[585.06,10.26]]]
["binance-futures","BNBUSDT",1729728008032,[[585.01,1.8],[585.0,0.04],[584.99,16.22],[584.98,11.69],[584.94,3.64]],[[585.02,217.39],[585.03,24.51],[585.04,21.63],[585.05,1.17],[585.06,9.4]]]
["binance-futures","BNBUSDT",1729728008081,[[585.01,0.61],[585.0,0.04],[584.99,16.22],[584.98,11.69],[584.94,3.64]],[[585.02,217.24],[585.03,24.51],[585.04,21.63],[585.05,1.17],[585.06,9.4]]]
["binance-futures","BNBUSDT",1729728008227,[[585.01,0.61],[585.0,0.04],[584.99,16.22],[584.98,11.69],[584.94,3.64]],[[585.02,217.14],[585.03,24.51],[585.04,21.63],[585.05,1.17],[585.06,9.56]]]
["binance-futures","BNBUSDT",1729728008404,[[585.01,0.61],[585.0,0.04],[584.99,16.22],[584.98,11.69],[584.94,3.64]],[[585.02,225.39],[585.03,24.51],[585.04,21.63],[585.05,1.17],[585.06,9.56]]]
["binance-futures","BNBUSDT",1729728008508,[[585.01,0.63],[585.0,0.04],[584.99,16.22],[584.98,11.69],[584.94,3.64]],[[585.02,225.73],[585.03,28.66],[585.04,21.63],[585.05,1.17],[585.06,9.56]]]
["binance-futures","BNBUSDT",1729728008565,[[585.01,6.89],[585.0,0.04],[584.99,16.22],[584.98,11.69],[584.94,3.64]],[[585.02,217.62],[585.03,28.66],[585.04,21.63],[585.05,1.17],[585.06,9.56]]]
["binance-futures","BNBUSDT",1729728008701,[[585.01,5.76],[585.0,0.04],[584.99,16.22],[584.98,11.69],[584.94,3.64]],[[585.02,217.62],[585.03,28.66],[585.04,21.63],[585.05,1.17],[585.06,9.56]]]
["binance-futures","BNBUSDT",1729728008751,[[585.01,0.63],[585.0,0.04],[584.99,16.22],[584.98,11.69],[584.94,3.64]],[[585.02,217.52],[585.03,28.66],[585.04,21.63],[585.05,1.17],[585.06,9.56]]]
["binance-futures","BNBUSDT",1729728008817,[[584.99,14.59],[584.98,15.38],[584.97,11.7],[584.94,3.64]],[[585.0,42.53],[585.01,39.84],[585.02,216.72],[585.03,24.51],[585.04,22.75]]]
["binance-futures","BNBUSDT",1729728008861,[[584.99,14.59],[584.98,15.38],[584.97,11.7],[584.94,3.64],[25.0,1.13]],[[585.0,42.24],[585.01,38.73],[585.02,216.72],[585.03,24.51],[585.04,22.75]]]
["binance-futures","BNBUSDT",1729728008904,[[584.99,14.59],[584.98,15.38],[584.97,11.7],[584.94,3.64],[584.86,0.89]],[[585.0,43.51],[585.01,38.73],[585.02,216.71],[585.03,24.51],[585.04,22.75]]]
["binance-futures","BNBUSDT",1729728009026,[[584.99,4.68],[584.98,15.38],[584.97,11.7],[584.94,3.64],[584.93,0.02]],[[585.0,239.1],[585.01,38.73],[585.02,21.8],[585.03,24.51],[585.04,22.75]]]
["binance-futures","BNBUSDT",1729728009084,[[584.99,4.71],[584.98,15.38],[584.97,11.7],[584.96,9.01],[584.94,3.64]],[[585.0,239.1],[585.01,8.79],[585.02,21.8],[585.03,24.51],[585.04,22.75]]]
["binance-futures","BNBUSDT",1729728009138,[[584.99,4.71],[584.98,15.38],[584.97,11.7],[584.96,9.01],[584.94,3.64]],[[585.0,239.1],[585.01,8.79],[585.02,20.84],[585.03,24.51],[585.04,21.79]]]
["binance-futures","BNBUSDT",1729728009186,[[584.99,4.71],[584.98,15.38],[584.97,11.7],[584.96,9.01],[584.94,3.64]],[[585.0,239.09],[585.01,8.79],[585.02,20.84],[585.03,24.51],[585.04,21.79]]]
["binance-futures","BNBUSDT",1729728009303,[[584.99,3.4],[584.98,3.69],[584.97,11.7],[584.96,9.01],[584.94,10.31]],[[585.0,239.09],[585.01,8.79],[585.02,20.84],[585.03,24.51],[585.04,22.69]]]
["binance-futures","BNBUSDT",1729728009349,[[584.99,3.4],[584.98,3.69],[584.97,11.7],[584.96,9.01],[584.94,10.31]],[[585.0,238.95],[585.01,8.79],[585.02,20.84],[585.03,24.51],[585.04,22.69]]]
["binance-futures","BNBUSDT",1729728009466,[[584.99,3.4],[584.98,3.69],[584.97,11.7],[584.96,9.01],[584.94,10.31]],[[585.0,238.95],[585.01,10.4],[585.02,20.84],[585.03,24.51],[585.04,22.69]]]
["binance-futures","BNBUSDT",1729728009530,[[584.99,3.42],[584.98,3.69],[584.96,7.68],[584.95,2.73],[584.94,10.31]],[[585.0,246.49],[585.01,10.4],[585.02,20.84],[585.03,24.51],[585.04,22.69]]]
["binance-futures","BNBUSDT",1729728009583,[[584.97,6.18],[584.96,3.06],[584.94,10.31]],[[584.98,66.7],[584.99,71.74],[585.0,218.69],[585.01,4.37],[585.02,21.73]]]
["binance-futures","BNBUSDT",1729728009630,[[584.97,6.18],[584.96,3.06],[584.94,10.31],[584.93,2.76],[584.89,4.67]],[[584.98,42.55],[584.99,69.74],[585.0,217.8],[585.01,3.48],[585.02,20.84]]]
["binance-futures","BNBUSDT",1729728009668,[[584.97,5.73],[584.96,3.06],[584.94,10.31],[584.93,2.76],[584.89,4.67]],[[584.98,42.58],[584.99,69.74],[585.0,217.8],[585.01,3.48],[585.02,20.84]]]
["binance-futures","BNBUSDT",1729728009732,[[584.97,5.73],[584.96,3.06],[584.94,10.31],[584.93,2.76],[584.89,4.67]],[[584.98,42.58],[584.99,69.0],[585.0,215.26],[585.01,3.48],[585.02,20.84]]]
["binance-futures","BNBUSDT",1729728009843,[[584.97,7.86],[584.96,3.06],[584.94,10.31],[584.93,2.76],[584.89,4.67]],[[584.98,42.58],[584.99,69.0],[585.0,215.26],[585.01,2.69],[585.02,20.84]]]
["binance-futures","BNBUSDT",1729728009892,[[584.97,3.82],[584.96,3.06],[584.94,10.31],[584.93,2.76],[584.89,4.67]],[[584.98,42.63],[584.99,69.0],[585.0,215.25],[585.01,2.69],[585.02,20.84]]]
["binance-futures","BNBUSDT",1729728009952,[[584.97,3.82],[584.96,3.06],[584.94,10.31],[584.93,0.02],[584.89,1.93]],[[584.98,42.63],[584.99,69.0],[585.0,215.25],[585.01,2.69],[585.02,20.84]]]
["binance-futures","BNBUSDT",1729728010021,[[584.95,1.11],[584.94,2.96],[584.93,0.02],[584.92,0.09],[584.9,0.04]],[[584.96,5.01],[584.97,38.69],[584.98,237.56],[584.99,59.3],[585.0,22.0]]]
["binance-futures","BNBUSDT",1729728010072,[[584.94,0.15],[584.93,0.18],[584.92,0.09],[584.9,9.06]],[[584.95,235.39],[584.96,78.55],[584.97,36.02],[584.98,34.13],[584.99,26.26]]]
["binance-futures","BNBUSDT",1729728010123,[[584.93,0.56],[584.92,0.09],[584.91,2.01],[584.9,0.04],[584.88,4.29]],[[584.94,61.53],[584.95,232.36],[584.96,32.23],[584.97,45.45],[584.98,35.05]]]
["binance-futures","BNBUSDT",1729728010169,[[584.93,0.56],[584.92,0.09],[584.91,0.16],[584.9,0.04],[584.88,4.29]],[[584.94,61.53],[584.95,224.18],[584.96,32.23],[584.97,45.45],[584.98,35.09]]]
["binance-futures","BNBUSDT",1729728010227,[[584.93,0.4],[584.92,0.09],[584.91,0.16],[584.9,0.04],[584.89,2.72]],[[584.94,54.26],[584.95,224.18],[584.96,32.23],[584.97,45.45],[584.98,35.09]]]
["binance-futures","BNBUSDT",1729728010357,[[584.93,0.6],[584.92,0.09],[584.91,0.16],[584.9,0.04],[584.89,2.72]],[[584.94,54.26],[584.95,219.28],[584.96,32.23],[584.97,45.45],[584.98,35.09]]]
["binance-futures","BNBUSDT",1729728010437,[[584.93,0.6],[584.92,0.09],[584.91,0.16],[584.9,0.04],[584.89,2.72]],[[584.94,54.27],[584.95,223.27],[584.96,32.23],[584.97,45.45],[584.98,35.04]]]
["binance-futures","BNBUSDT",1729728010475,[[584.93,0.6],[584.92,0.09],[584.91,0.16],[584.9,7.04],[584.89,2.72]],[[584.94,54.28],[584.95,223.27],[584.96,32.23],[584.97,45.45],[584.98,35.04]]]
["binance-futures","BNBUSDT",1729728010543,[[584.93,1.33],[584.92,7.09],[584.91,1.91],[584.9,7.04],[584.89,2.72]],[[584.94,54.33],[584.95,223.27],[584.96,32.23],[584.97,45.44],[584.98,35.04]]]
["binance-futures","BNBUSDT",1729728010601,[[584.93,1.33],[584.92,7.09],[584.91,1.91],[584.9,7.04],[584.89,2.72]],[[584.94,54.37],[584.95,223.27],[584.96,32.23],[584.97,45.44],[584.98,35.04]]]
["binance-futures","BNBUSDT",1729728010946,[[584.93,1.33],[584.92,7.09],[584.91,1.91],[584.9,7.04]],[[584.94,54.37],[584.95,223.77],[584.96,32.23],[584.97,45.44],[584.98,35.04]]]
["binance-futures","BNBUSDT",1729728010988,[[584.93,1.33],[584.92,7.09],[584.91,1.91],[584.9,7.04],[584.8,0.47]],[[584.94,54.36],[584.95,223.77],[584.96,32.23],[584.97,45.44],[584.98,35.1]]]
["binance-futures","BNBUSDT",1729728011125,[[584.93,1.33],[584.92,7.09],[584.91,1.91],[584.9,7.04],[584.85,4.66]],[[584.94,54.36],[584.95,223.77],[584.96,32.4],[584.97,44.76],[584.98,35.78]]]
["binance-futures","BNBUSDT",1729728011187,[[584.93,4.45],[584.92,0.09],[584.91,1.91],[584.9,7.04],[584.85,4.66]],[[584.94,54.38],[584.95,223.77],[584.96,32.4],[584.97,44.79],[584.98,35.78]]]
["binance-futures","BNBUSDT",1729728011238,[[584.93,24.3],[584.92,7.09],[584.91,3.27],[584.9,7.04],[584.89,1.36]],[[584.94,51.53],[584.95,222.08],[584.96,31.46],[584.97,34.08],[584.98,34.84]]]
["binance-futures","BNBUSDT",1729728011287,[[584.93,31.78],[584.92,7.09],[584.91,3.27],[584.9,7.04],[584.89,1.36]],[[584.94,38.53],[584.95,210.52],[584.96,31.46],[584.97,34.08],[584.98,34.84]]]
["binance-futures","BNBUSDT",1729728011397,[[584.93,31.76],[584.92,7.09],[584.91,3.27],[584.9,7.04],[584.89,1.36]],[[584.94,36.95],[584.95,210.52],[584.96,31.46],[584.97,34.08],[584.98,34.84]]]
["binance-futures","BNBUSDT",1729728011449,[[584.93,29.65],[584.92,7.09],[584.91,1.91],[584.9,7.04],[584.89,1.36]],[[584.94,36.95],[584.95,210.52],[584.96,31.46],[584.97,34.08],[584.98,34.84]]]
["binance-futures","BNBUSDT",1729728011485,[[584.93,29.61],[584.92,7.09],[584.91,1.91],[584.9,7.04],[584.89,1.36]],[[584.94,36.95],[584.95,210.52],[584.96,31.46],[584.97,34.08],[584.98,34.84]]]
["binance-futures","BNBUSDT",1729728011641,[[584.93,24.29],[584.92,7.09],[584.91,1.91],[584.9,7.04]],[[584.94,36.95],[584.95,210.52],[584.96,31.46],[584.97,34.08],[584.98,34.84]]]
["binance-futures","BNBUSDT",1729728011720,[[584.93,22.16],[584.92,7.09],[584.91,1.91],[584.9,7.04],[584.79,1.64]],[[584.94,36.95],[584.95,210.52],[584.96,31.46],[584.97,34.08],[584.98,34.84]]]
["binance-futures","BNBUSDT",1729728011764,[[584.93,9.6],[584.92,0.09],[584.91,1.91],[584.9,7.04],[584.86,0.03]],[[584.94,38.86],[584.95,210.52],[584.96,32.33],[584.97,34.95],[584.98,35.71]]]
["binance-futures","BNBUSDT",1729728011813,[[584.93,1.28],[584.92,0.09],[584.91,1.91],[584.9,7.04],[584.86,0.03]],[[584.94,38.95],[584.95,210.52],[584.96,32.33],[584.97,34.95],[584.98,35.71]]]
["binance-futures","BNBUSDT",1729728011893,[[584.93,1.28],[584.92,0.09],[584.91,1.91],[584.9,7.04],[584.89,2.7]],[[584.94,38.95],[584.95,210.52],[584.96,32.33],[584.97,34.95],[584.98,35.71]]]
["binance-futures","BNBUSDT",1729728011939,[[584.93,1.28],[584.92,0.09],[584.91,1.91],[584.9,0.04]],[[584.94,39.13],[584.95,211.7],[584.96,32.33],[584.97,34.95],[584.98,35.71]]]
["binance-futures","BNBUSDT",1729728011987,[[584.93,1.28],[584.92,0.09],[584.91,1.91],[584.9,0.04],[584.85,2.62]],[[584.94,47.75],[584.95,211.7],[584.96,32.33],[584.97,34.95],[584.98,35.71]]]
["binance-futures","BNBUSDT",1729728012033,[[584.93,1.28],[584.92,0.09],[584.91,1.91],[584.9,0.04],[584.88,1.69]],[[584.94,47.75],[584.95,211.7],[584.96,32.33],[584.97,34.95],[584.98,35.71]]]
["binance-futures","BNBUSDT",1729728012092,[[584.91,3.92],[584.9,0.04],[584.88,8.36]],[[584.92,75.07],[584.93,34.59],[584.94,62.1],[584.95,202.16],[584.96,32.33]]]
["binance-futures","BNBUSDT",1729728012140,[[584.91,2.17],[584.9,0.04],[584.88,1.01],[584.85,4.63],[584.83,1.13]],[[584.92,270.85],[584.93,34.34],[584.94,62.96],[584.95,8.86],[584.96,32.33]]]
["binance-futures","BNBUSDT",1729728012207,[[584.91,2.17],[584.9,0.04],[584.88,3.71],[584.85,4.63],[584.83,1.13]],[[584.92,270.85],[584.93,52.43],[584.94,24.01],[584.95,7.08],[584.96,32.33]]]
["binance-futures","BNBUSDT",1729728012262,[[584.91,2.2],[584.9,0.04],[584.88,1.01],[584.85,4.63],[584.83,1.13]],[[584.92,270.89],[584.93,46.62],[584.94,24.01],[584.95,7.08],[584.96,32.33]]]
["binance-futures","BNBUSDT",1729728012367,[[584.91,2.28],[584.9,0.04],[584.88,8.36],[584.85,4.63],[584.83,1.13]],[[584.92,270.89],[584.93,46.62],[584.94,24.01],[584.95,7.08],[584.96,32.33]]]
["binance-futures","BNBUSDT",1729728012404,[[584.91,2.28],[584.9,0.04],[584.88,8.36],[584.85,4.63],[584.84,0.09]],[[584.92,270.9],[584.93,46.62],[584.94,24.0],[584.95,7.08],[584.96,32.33]]]
["binance-futures","BNBUSDT",1729728012474,[[584.91,2.28],[584.9,0.04],[584.88,8.36],[584.85,2.62],[584.84,0.09]],[[584.92,270.9],[584.93,46.62],[584.94,24.0],[584.95,7.08],[584.96,32.33]]]
["binance-futures","BNBUSDT",1729728012536,[[584.91,2.28],[584.9,0.04],[584.88,8.36],[584.85,2.62],[584.84,10.26]],[[584.92,270.9],[584.93,46.62],[584.94,23.99],[584.95,7.08],[584.96,32.33]]]
["binance-futures","BNBUSDT",1729728012577,[[584.91,2.3],[584.9,0.04],[584.88,11.06],[584.85,4.52],[584.84,10.26]],[[584.92,273.93],[584.93,46.62],[584.94,24.28],[584.95,7.08],[584.96,32.33]]]
["binance-futures","BNBUSDT",1729728012637,[[584.91,4.4],[584.9,7.39],[584.88,11.74],[584.85,4.52],[584.84,0.09]],[[584.92,274.05],[584.93,46.62],[584.94,24.28],[584.95,7.08],[584.96,32.33]]]
["binance-futures","BNBUSDT",1729728012685,[[584.91,4.4],[584.9,7.39],[584.89,1.76],[584.88,11.74],[584.85,2.62]],[[584.92,265.35],[584.93,46.62],[584.94,24.28],[584.95,7.08],[584.96,32.33]]]
["binance-futures","BNBUSDT",1729728012748,[[584.91,6.43],[584.9,7.39],[584.89,1.76],[584.88,11.74],[584.85,2.62]],[[584.92,264.49],[584.93,45.59],[584.94,23.42],[584.95,6.22],[584.96,32.33]]]
["binance-futures","BNBUSDT",1729728013000,[[584.91,6.43],[584.9,7.39],[584.89,1.76],[584.88,9.04],[584.85,2.62]],[[584.92,264.49],[584.93,45.59],[584.94,23.42],[584.95,6.22],[584.96,32.33]]]
["binance-futures","BNBUSDT",1729728013068,[[584.91,6.43],[584.9,7.39],[584.89,1.76],[584.88,9.04],[584.85,2.62]],[[584.92,264.37],[584.93,45.59],[584.94,23.42],[584.95,6.22],[584.96,32.33]]]
["binance-futures","BNBUSDT",1729728013125,[[584.91,7.43],[584.9,7.39],[584.89,1.76],[584.88,9.04],[584.85,2.62]],[[584.92,263.69],[584.93,45.59],[584.94,23.42],[584.95,6.22],[584.96,32.33]]]
["binance-futures","BNBUSDT",1729728013173,[[584.91,7.41],[584.9,7.39],[584.89,1.76],[584.88,9.04],[584.85,2.62]],[[584.92,263.69],[584.93,44.84],[584.94,23.42],[584.95,6.22],[584.96,32.33]]]
["binance-futures","BNBUSDT",1729728013231,[[584.91,9.54],[584.9,7.39],[584.89,1.76],[584.88,9.04],[584.85,2.62]],[[584.92,252.73],[584.93,35.11],[584.94,23.42],[584.95,6.22],[584.96,31.46]]]
["binance-futures","BNBUSDT",1729728013259,[[584.91,24.66],[584.9,7.39],[584.89,3.12],[584.88,9.04],[584.87,3.34]],[[584.92,250.05],[584.93,35.11],[584.94,23.42],[584.95,5.47],[584.96,31.46]]]
["binance-futures","BNBUSDT",1729728013335,[[584.91,21.18],[584.9,7.39],[584.89,1.76],[584.88,9.04],[584.87,3.34]],[[584.92,250.05],[584.93,35.11],[584.94,23.42],[584.95,5.47],[584.96,31.46]]]
["binance-futures","BNBUSDT",1729728013388,[[584.91,21.85],[584.9,7.39],[584.89,1.76],[584.88,9.04],[584.87,1.98]],[[584.92,241.93],[584.93,24.15],[584.94,23.13],[584.95,5.47],[584.96,31.46]]]
["binance-futures","BNBUSDT",1729728013439,[[584.91,50.04],[584.9,8.21],[584.89,2.58],[584.88,9.86],[584.87,2.8]],[[584.92,207.23],[584.93,11.38],[584.94,11.44],[584.95,0.01],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728013480,[[584.91,48.79],[584.9,8.21],[584.89,2.58],[584.88,9.86],[584.87,2.8]],[[584.92,203.72],[584.93,11.38],[584.94,11.44],[584.95,0.01],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728013530,[[584.91,46.29],[584.9,8.21],[584.89,2.58],[584.88,9.86],[584.87,2.8]],[[584.92,203.72],[584.93,18.21],[584.94,11.44],[584.95,0.01],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728013605,[[584.91,37.4],[584.9,7.39],[584.89,1.76],[584.88,9.04],[584.87,1.98]],[[584.92,203.72],[584.93,18.21],[584.94,11.44],[584.95,0.01],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728013649,[[584.91,28.7],[584.9,7.39],[584.89,1.76],[584.88,9.04],[584.87,1.98]],[[584.92,203.72],[584.93,18.21],[584.94,11.44],[584.95,0.01],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728013872,[[584.91,29.08],[584.9,7.39],[584.89,1.76],[584.88,9.04],[584.87,1.98]],[[584.92,203.72],[584.93,18.21],[584.94,11.44],[584.95,0.01],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728013942,[[584.91,29.15],[584.9,7.39],[584.89,1.76],[584.88,9.04],[584.87,1.98]],[[584.92,203.72],[584.93,18.21],[584.94,11.44],[584.95,0.01],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728014081,[[584.91,36.63],[584.9,7.39],[584.89,1.76],[584.88,9.04],[584.87,1.98]],[[584.92,203.72],[584.93,18.21],[584.94,11.44],[584.95,0.01],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728014203,[[584.91,38.78],[584.9,7.39],[584.89,1.76],[584.88,9.04],[584.87,1.98]],[[584.92,203.72],[584.93,18.21],[584.94,11.44],[584.95,0.01],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728014265,[[584.91,43.06],[584.9,7.39],[584.89,1.76],[584.88,9.04],[584.87,1.98]],[[584.92,203.72],[584.93,18.21],[584.94,11.44],[584.95,0.01],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728014289,[[584.91,44.31],[584.9,7.39],[584.89,1.76],[584.88,9.04],[584.87,1.98]],[[584.92,203.72],[584.93,18.21],[584.94,11.44],[584.95,0.01],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728014376,[[584.91,44.31],[584.9,7.39],[584.89,1.76],[584.88,9.04],[584.87,1.98]],[[584.92,204.01],[584.93,18.21],[584.94,11.44],[584.95,0.01],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728014477,[[584.91,44.31],[584.9,7.39],[584.89,2.44],[584.88,9.04],[584.87,1.98]],[[584.92,204.01],[584.93,18.21],[584.94,11.44],[584.95,0.01],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728014544,[[584.91,44.31],[584.9,7.39],[584.89,2.44],[584.88,9.04],[584.87,1.98]],[[584.92,204.1],[584.93,18.21],[584.94,11.44],[584.95,0.01],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728014565,[[584.91,44.33],[584.9,7.39],[584.89,2.44],[584.88,9.04],[584.87,1.98]],[[584.92,204.14],[584.93,6.84],[584.94,0.04],[584.95,0.01],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728014607,[[584.91,44.33],[584.9,7.39],[584.89,2.44],[584.88,9.04],[584.87,1.98]],[[584.92,204.14],[584.93,4.61],[584.94,0.04],[584.95,0.02],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728014703,[[584.91,54.68],[584.9,7.39],[584.89,2.44],[584.88,9.04],[584.87,1.98]],[[584.92,204.26],[584.93,0.01],[584.94,0.04],[584.95,14.97],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728014741,[[584.91,54.69],[584.9,8.2],[584.89,3.25],[584.88,9.85],[584.87,2.79]],[[584.92,204.26],[584.93,0.01],[584.94,0.04],[584.95,14.97],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728014802,[[584.91,51.96],[584.9,8.2],[584.89,3.25],[584.88,9.85],[584.87,2.79]],[[584.92,204.26],[584.93,0.01],[584.94,0.04],[584.95,14.97],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728014862,[[584.91,49.84],[584.9,7.39],[584.89,2.44],[584.88,9.04],[584.87,1.98]],[[584.92,204.26],[584.93,0.01],[584.94,0.04],[584.95,14.97],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728014902,[[584.91,53.18],[584.9,7.39],[584.89,2.44],[584.88,9.04],[584.87,1.98]],[[584.92,195.98],[584.93,0.01],[584.94,0.04],[584.95,14.97],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728014952,[[584.91,49.23],[584.9,7.39],[584.89,2.44],[584.88,9.04],[584.87,1.98]],[[584.92,195.98],[584.93,0.01],[584.94,0.04],[584.95,14.97],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728015020,[[584.91,49.23],[584.9,7.39],[584.89,2.44],[584.88,9.04],[584.87,1.98]],[[584.92,196.69],[584.93,0.01],[584.94,0.04],[584.95,14.97],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728015158,[[584.91,49.23],[584.9,7.39],[584.89,2.44],[584.88,9.04],[584.87,1.98]],[[584.92,196.53],[584.93,0.01],[584.94,0.04],[584.95,14.97],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728015241,[[584.91,49.23],[584.9,7.39],[584.89,2.44],[584.88,9.04],[584.87,1.98]],[[584.92,197.24],[584.93,0.01],[584.94,0.04],[584.95,14.97],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728015314,[[584.91,48.0],[584.9,7.39],[584.89,2.44],[584.88,9.04],[584.87,1.98]],[[584.92,197.24],[584.93,0.01],[584.94,0.04],[584.95,14.97],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728015508,[[584.91,48.0],[584.9,7.39],[584.89,2.44],[584.88,9.2],[584.87,1.98]],[[584.92,197.24],[584.93,0.01],[584.94,0.04],[584.95,14.97],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728015528,[[584.91,48.0],[584.9,7.39],[584.89,2.44],[584.88,9.2],[584.87,1.98]],[[584.92,197.19],[584.93,0.01],[584.94,0.04],[584.95,14.97],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728015758,[[584.91,47.92],[584.9,7.39],[584.89,2.44],[584.88,9.2],[584.87,1.98]],[[584.92,197.19],[584.93,0.01],[584.94,0.04],[584.95,14.97],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728015913,[[584.91,47.92],[584.9,7.39],[584.89,2.44],[584.88,9.2],[584.87,1.98]],[[584.92,197.23],[584.93,0.01],[584.94,0.04],[584.95,14.97],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728016099,[[584.91,34.65],[584.9,7.39],[584.89,1.76],[584.88,9.2],[584.87,1.98]],[[584.92,197.31],[584.93,0.01],[584.94,0.72],[584.95,15.65],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728016151,[[584.91,29.28],[584.9,7.39],[584.89,1.76],[584.88,9.2],[584.87,1.98]],[[584.92,197.31],[584.93,0.01],[584.94,0.72],[584.95,15.65],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728016193,[[584.91,28.9],[584.9,7.39],[584.89,2.14],[584.88,9.2],[584.87,1.98]],[[584.92,197.31],[584.93,0.01],[584.94,0.72],[584.95,15.65],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728016312,[[584.91,28.9],[584.9,7.39],[584.89,2.14],[584.88,9.2],[584.87,1.98]],[[584.92,197.32],[584.93,0.01],[584.94,0.72],[584.95,15.65],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728016331,[[584.91,29.39],[584.9,7.39],[584.89,2.14],[584.88,9.2],[584.87,1.98]],[[584.92,197.32],[584.93,0.01],[584.94,0.72],[584.95,15.65],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728016555,[[584.91,30.05],[584.9,7.39],[584.89,2.14],[584.88,9.2],[584.87,1.98]],[[584.92,197.32],[584.93,0.01],[584.94,0.72],[584.95,15.65],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728016596,[[584.91,30.05],[584.9,7.39],[584.89,2.14],[584.88,9.2],[584.87,1.98]],[[584.92,197.3],[584.93,0.01],[584.94,0.72],[584.95,15.65],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728016729,[[584.91,30.05],[584.9,7.39],[584.89,1.76],[584.88,9.2],[584.87,1.98]],[[584.92,197.3],[584.93,0.01],[584.94,0.72],[584.95,15.65],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728016787,[[584.91,6.25],[584.9,7.39],[584.89,1.76],[584.88,9.17],[584.87,1.98]],[[584.92,203.84],[584.93,0.01],[584.94,0.72],[584.95,15.65],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728016838,[[584.91,1.79],[584.9,0.04],[584.89,1.76],[584.88,9.16],[584.87,1.98]],[[584.92,203.86],[584.93,0.01],[584.94,0.72],[584.95,15.65],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728016913,[[584.91,1.79],[584.9,0.04],[584.89,1.76],[584.88,9.16],[584.87,1.98]],[[584.92,204.02],[584.93,0.01],[584.94,0.72],[584.95,15.65],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728017001,[[584.91,3.43],[584.9,0.04],[584.89,1.76],[584.88,9.16],[584.87,1.98]],[[584.92,204.02],[584.93,0.01],[584.94,0.72],[584.95,15.65],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728017048,[[584.91,3.43],[584.9,0.04],[584.89,1.76],[584.88,9.16],[584.87,4.65]],[[584.92,201.04],[584.93,0.01],[584.94,0.72],[584.95,15.65],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728017080,[[584.91,3.43],[584.9,0.04],[584.89,1.76],[584.88,9.0],[584.87,4.65]],[[584.92,201.05],[584.93,0.01],[584.94,0.72],[584.95,15.65],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728017159,[[584.91,2.04],[584.9,0.04],[584.89,1.76],[584.88,9.0],[584.87,4.65]],[[584.92,201.05],[584.93,0.01],[584.94,0.72],[584.95,15.65],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728017215,[[584.91,1.71],[584.9,0.04],[584.89,1.76],[584.88,9.38],[584.87,1.98]],[[584.92,209.01],[584.93,0.01],[584.94,0.72],[584.95,15.65],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728017240,[[584.91,1.71],[584.9,0.04],[584.89,1.76],[584.88,9.38],[584.87,1.98]],[[584.92,208.96],[584.93,0.01],[584.94,0.72],[584.95,15.65],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728017327,[[584.91,1.04],[584.9,0.04],[584.89,1.76],[584.88,9.0],[584.87,1.98]],[[584.92,208.96],[584.93,0.01],[584.94,0.72],[584.95,15.65],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728017377,[[584.91,1.04],[584.9,8.15],[584.89,1.76],[584.88,9.0],[584.87,4.72]],[[584.92,208.96],[584.93,0.01],[584.94,0.72],[584.95,15.65],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728017435,[[584.91,1.04],[584.9,8.15],[584.89,1.76],[584.88,9.0],[584.87,4.72]],[[584.92,207.73],[584.93,0.01],[584.94,0.72],[584.95,15.65],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728017488,[[584.91,1.04],[584.9,8.15],[584.89,1.76],[584.88,9.0],[584.87,1.98]],[[584.92,207.73],[584.93,0.01],[584.94,0.72],[584.95,15.65],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728017538,[[584.91,1.04],[584.9,8.15],[584.89,1.76],[584.88,9.0],[584.87,1.98]],[[584.92,208.96],[584.93,0.01],[584.94,0.72],[584.95,15.65],[584.96,18.6]]]
["binance-futures","BNBUSDT",1729728017610,[[584.89,5.8],[584.88,8.32]],[[584.9,59.42],[584.91,74.01],[584.92,208.49],[584.93,0.01],[584.94,0.72]]]
["binance-futures","BNBUSDT",1729728017651,[[584.89,5.8],[584.88,8.32],[584.63,0.14],[584.62,0.92],[584.58,40.62]],[[584.9,38.46],[584.91,72.43],[584.92,207.76],[584.93,0.01],[584.94,7.6]]]
["binance-futures","BNBUSDT",1729728017712,[[584.89,5.8],[584.88,8.32],[584.76,46.37],[584.69,1.43],[584.67,6.85]],[[584.9,38.46],[584.91,61.63],[584.92,206.63],[584.93,0.01],[584.94,7.6]]]
["binance-futures","BNBUSDT",1729728017763,[[584.89,5.83],[584.88,8.32],[584.85,5.4],[584.8,5.19],[584.76,46.37]],[[584.9,38.64],[584.91,60.52],[584.92,205.9],[584.93,0.01],[584.94,7.6]]]
["binance-futures","BNBUSDT",1729728017818,[[584.89,5.83],[584.88,8.32],[584.87,1.93],[584.85,5.4],[584.8,5.19]],[[584.9,38.13],[584.91,60.52],[584.92,205.9],[584.93,0.01],[584.94,7.6]]]
["binance-futures","BNBUSDT",1729728017872,[[584.89,5.83],[584.88,8.32],[584.87,1.93],[584.85,5.4],[584.8,5.19]],[[584.9,38.82],[584.91,60.52],[584.92,205.9],[584.93,0.01],[584.94,7.6]]]
["binance-futures","BNBUSDT",1729728017926,[[584.89,6.37],[584.88,8.32],[584.87,1.93],[584.85,5.4],[584.8,5.19]],[[584.9,39.91],[584.91,60.52],[584.92,205.85],[584.93,0.01],[584.94,7.6]]]
["binance-futures","BNBUSDT",1729728018046,[[584.89,6.37],[584.88,8.32],[584.87,1.93],[584.85,5.4],[584.8,5.19]],[[584.9,39.92],[584.91,60.52],[584.92,205.84],[584.93,0.01],[584.94,7.6]]]
["binance-futures","BNBUSDT",1729728018098,[[584.89,6.37],[584.88,8.32],[584.87,1.93],[584.85,5.4],[584.8,5.19]],[[584.9,39.99],[584.91,60.52],[584.92,205.04],[584.93,0.01],[584.94,7.6]]]
["binance-futures","BNBUSDT",1729728018135,[[584.89,6.22],[584.88,8.32],[584.87,1.93],[584.85,5.4],[584.8,5.19]],[[584.9,40.17],[584.91,60.52],[584.92,205.04],[584.93,0.01],[584.94,7.6]]]
["binance-futures","BNBUSDT",1729728018256,[[584.89,5.9],[584.88,0.97],[584.87,1.93],[584.85,2.62],[584.8,5.19]],[[584.9,48.38],[584.91,61.28],[584.92,205.04],[584.93,0.01],[584.94,8.65]]]
["binance-futures","BNBUSDT",1729728018305,[[584.89,5.9],[584.88,0.97],[584.87,1.93],[584.85,2.62],[584.82,12.62]],[[584.9,49.11],[584.91,61.28],[584.92,205.04],[584.93,0.01],[584.94,8.65]]]
["binance-futures","BNBUSDT",1729728018360,[[584.88,0.98],[584.87,1.93],[584.86,0.03],[584.85,5.69],[584.82,2.45]],[[584.89,71.04],[584.9,11.72],[584.91,57.14],[584.92,205.04],[584.93,0.01]]]
["binance-futures","BNBUSDT",1729728018411,[[584.88,1.24],[584.86,0.03],[584.85,5.42],[584.83,3.93],[584.82,2.45]],[[584.89,71.72],[584.9,11.72],[584.91,57.15],[584.92,205.04],[584.93,0.01]]]
["binance-futures","BNBUSDT",1729728018456,[[584.88,1.27],[584.86,0.03],[584.85,7.41],[584.83,3.93],[584.82,2.45]],[[584.89,71.9],[584.9,10.82],[584.91,57.15],[584.92,205.04],[584.93,0.01]]]
["binance-futures","BNBUSDT",1729728018509,[[584.88,1.27],[584.86,0.03],[584.85,7.41],[584.84,0.09],[584.83,3.25]],[[584.89,71.94],[584.9,10.1],[584.91,57.15],[584.92,205.04],[584.93,0.01]]]
["binance-futures","BNBUSDT",1729728018568,[[584.83,0.8]],[[584.84,77.2],[584.85,47.39],[584.86,37.78],[584.87,38.7],[584.88,51.18]]]
["binance-futures","BNBUSDT",1729728018621,[[584.83,0.8],[584.82,0.01],[584.8,0.5],[584.79,0.28],[584.77,6.27]],[[584.84,77.3],[584.85,51.42],[584.86,37.78],[584.87,38.7],[584.88,45.56]]]
["binance-futures","BNBUSDT",1729728018670,[[584.83,0.8],[584.82,0.01],[584.8,0.5],[584.79,0.28],[584.78,3.98]],[[584.84,78.52],[584.85,51.42],[584.86,37.78],[584.87,38.7],[584.88,45.56]]]
["binance-futures","BNBUSDT",1729728018718,[[584.83,0.83],[584.82,0.01],[584.8,0.5],[584.79,0.28],[584.78,3.98]],[[584.84,78.68],[584.85,51.5],[584.86,37.78],[584.87,38.38],[584.88,49.07]]]
["binance-futures","BNBUSDT",1729728018775,[[584.83,0.83],[584.82,0.01],[584.8,0.5],[584.79,0.28],[584.78,3.98]],[[584.84,78.71],[584.85,51.5],[584.86,37.78],[584.87,38.38],[584.88,49.07]]]
["binance-futures","BNBUSDT",1729728018825,[[584.83,0.83],[584.82,0.01],[584.8,0.5],[584.79,0.28],[584.78,3.98]],[[584.84,80.15],[584.85,51.5],[584.86,37.78],[584.87,38.38],[584.88,49.07]]]
["binance-futures","BNBUSDT",1729728018892,[[584.8,0.5],[584.79,0.28],[584.78,3.98]],[[584.81,6.33],[584.82,68.61],[584.83,60.7],[584.84,36.37],[584.85,29.16]]]
["binance-futures","BNBUSDT",1729728018939,[[584.8,0.85],[584.79,0.28],[584.78,0.14],[584.77,2.85],[584.76,8.12]],[[584.81,65.01],[584.82,56.23],[584.83,47.54],[584.84,34.79],[584.85,43.59]]]
["binance-futures","BNBUSDT",1729728018995,[[584.8,0.46],[584.79,0.28],[584.78,0.14],[584.77,2.85],[584.76,8.11]],[[584.81,65.09],[584.82,56.23],[584.83,47.54],[584.84,34.84],[584.85,43.59]]]
["binance-futures","BNBUSDT",1729728019029,[[584.8,0.46],[584.79,0.28],[584.78,0.14],[584.77,2.85],[584.76,8.11]],[[584.81,51.99],[584.82,56.07],[584.83,37.61],[584.84,35.55],[584.85,43.59]]]
["binance-futures","BNBUSDT",1729728019097,[[584.8,20.28],[584.79,0.28],[584.78,8.25],[584.77,5.54],[584.76,16.9]],[[584.81,51.24],[584.82,44.18],[584.83,37.61],[584.84,35.48],[584.85,43.59]]]
["binance-futures","BNBUSDT",1729728019148,[[584.8,20.28],[584.79,0.28],[584.78,8.25],[584.77,5.54],[584.76,16.9]],[[584.81,44.34],[584.82,44.18],[584.83,25.63],[584.84,23.94],[584.85,43.59]]]
["binance-futures","BNBUSDT",1729728019178,[[584.8,20.28],[584.79,0.28],[584.78,8.25],[584.77,5.54],[584.76,16.9]],[[584.81,44.3],[584.82,38.46],[584.83,25.63],[584.84,23.94],[584.85,43.59]]]
["binance-futures","BNBUSDT",1729728019253,[[584.8,19.86],[584.79,0.63],[584.78,8.25],[584.77,5.54],[584.76,16.9]],[[584.81,44.3],[584.82,38.46],[584.83,25.63],[584.84,23.49],[584.85,43.59]]]
["binance-futures","BNBUSDT",1729728019312,[[584.8,19.86],[584.79,0.63],[584.78,8.25],[584.77,5.54],[584.76,16.9]],[[584.81,44.15],[584.82,38.46],[584.83,25.63],[584.84,23.48],[584.85,43.59]]]
["binance-futures","BNBUSDT",1729728019349,[[584.8,15.65],[584.79,5.3],[584.78,8.25],[584.77,2.85],[584.76,16.9]],[[584.81,43.84],[584.82,38.46],[584.83,25.63],[584.84,22.77],[584.85,43.59]]]
["binance-futures","BNBUSDT",1729728019399,[[584.8,15.24],[584.79,5.3],[584.78,8.25],[584.77,2.85],[584.76,16.9]],[[584.81,43.88],[584.82,38.46],[584.83,25.63],[584.84,22.77],[584.85,43.59]]]
["binance-futures","BNBUSDT",1729728019470,[[584.8,7.95],[584.79,5.3],[584.78,8.25],[584.77,2.85],[584.76,16.9]],[[584.81,43.86],[584.82,38.46],[584.83,25.63],[584.84,22.06],[584.85,43.59]]]
["binance-futures","BNBUSDT",1729728019519,[[584.79,15.98],[584.78,20.3],[584.77,2.85],[584.76,16.9]],[[584.8,32.63],[584.81,30.86],[584.82,23.98],[584.83,22.85],[584.84,22.06]]]
["binance-futures","BNBUSDT",1729728019571,[[584.79,19.81],[584.78,20.3],[584.77,2.85],[584.76,16.9],[584.75,2.06]],[[584.8,32.63],[584.81,30.85],[584.82,23.98],[584.83,22.85],[584.84,22.06]]]
["binance-futures","BNBUSDT",1729728019621,[[584.79,19.84],[584.78,20.3],[584.77,5.39],[584.76,16.9],[584.75,0.1]],[[584.8,33.73],[584.81,30.78],[584.82,23.98],[584.83,22.85],[584.84,22.06]]]
["binance-futures","BNBUSDT",1729728019667,[[584.79,19.84],[584.78,20.3],[584.77,5.39],[584.76,16.9],[584.75,0.1]],[[584.8,33.75],[584.81,31.48],[584.82,23.98],[584.83,22.85],[584.84,22.06]]]
["binance-futures","BNBUSDT",1729728019736,[[584.79,20.03],[584.78,20.3],[584.77,5.39],[584.76,16.9],[584.75,0.1]],[[584.8,33.75],[584.81,32.07],[584.82,23.98],[584.83,22.85],[584.84,22.06]]]
["binance-futures","BNBUSDT",1729728019789,[[584.79,20.04],[584.78,20.3],[584.77,5.39],[584.76,16.9],[584.75,0.1]],[[584.8,33.61],[584.81,32.02],[584.82,23.04],[584.83,22.85],[584.84,21.12]]]
["binance-futures","BNBUSDT",1729728019883,[[584.79,20.06],[584.78,20.3],[584.77,5.39],[584.76,16.9],[584.75,0.1]],[[584.8,33.71],[584.81,32.02],[584.82,23.04],[584.83,22.85],[584.84,21.83]]]
["binance-futures","BNBUSDT",1729728019944,[[584.79,20.06],[584.78,20.3],[584.77,5.39],[584.76,16.9],[584.75,0.1]],[[584.8,33.7],[584.81,32.01],[584.82,23.04],[584.83,22.85],[584.84,21.83]]]
["binance-futures","BNBUSDT",1729728019995,[[584.79,19.51],[584.78,20.3],[584.77,5.39],[584.76,16.9],[584.75,0.78]],[[584.8,33.66],[584.81,29.87],[584.82,23.04],[584.83,22.85],[584.84,21.83]]]
["binance-futures","BNBUSDT",1729728020048,[[584.79,17.86],[584.78,20.3],[584.77,5.39],[584.76,16.9],[584.75,0.78]],[[584.8,33.61],[584.81,29.87],[584.82,23.04],[584.83,22.85],[584.84,21.83]]]
["binance-futures","BNBUSDT",1729728020089,[[584.79,17.86],[584.78,20.3],[584.77,5.39],[584.76,16.9],[584.75,0.78]],[[584.8,33.46],[584.81,29.87],[584.82,23.04],[584.83,22.85],[584.84,21.83]]]
["binance-futures","BNBUSDT",1729728020143,[[584.79,17.84],[584.78,20.3],[584.77,5.39],[584.76,16.9],[584.75,0.78]],[[584.8,34.85],[584.81,29.87],[584.82,23.04],[584.83,22.85],[584.84,21.83]]]
["binance-futures","BNBUSDT",1729728020193,[[584.79,17.85],[584.78,20.3],[584.77,5.39],[584.76,16.9],[584.75,0.78]],[[584.8,36.31],[584.81,29.87],[584.82,23.04],[584.83,22.85],[584.84,21.54]]]
["binance-futures","BNBUSDT",1729728020271,[[584.79,17.85],[584.78,20.3],[584.77,5.39],[584.76,17.06],[584.75,0.94]],[[584.8,36.31],[584.81,29.87],[584.82,23.04],[584.83,22.85],[584.84,21.54]]]
["binance-futures","BNBUSDT",1729728020320,[[584.79,24.32],[584.78,20.3],[584.77,6.23],[584.76,17.06],[584.75,0.94]],[[584.8,6.57],[584.81,29.86],[584.82,20.56],[584.83,22.85],[584.84,21.54]]]
["binance-futures","BNBUSDT",1729728020359,[[584.79,24.32],[584.78,20.3],[584.77,6.23],[584.76,17.06],[584.75,0.94]],[[584.8,6.57],[584.81,17.44],[584.82,20.56],[584.83,22.85],[584.84,21.54]]]
["binance-futures","BNBUSDT",1729728020422,[[584.79,26.46],[584.78,20.3],[584.77,6.39],[584.76,17.06],[584.75,0.94]],[[584.8,6.56],[584.81,2.15],[584.82,20.56],[584.83,22.85],[584.84,21.54]]]
["binance-futures","BNBUSDT",1729728020484,[[584.79,37.27],[584.78,20.3],[584.77,6.39],[584.76,17.06],[584.75,0.94]],[[584.8,6.56],[584.81,2.15],[584.82,8.11],[584.83,18.37],[584.84,21.54]]]
["binance-futures","BNBUSDT",1729728020541,[[584.79,36.94],[584.78,20.3],[584.77,6.39],[584.76,17.06],[584.75,0.94]],[[584.8,6.56],[584.81,2.15],[584.82,16.17],[584.83,18.37],[584.84,21.54]]]
["binance-futures","BNBUSDT",1729728020579,[[584.79,36.94],[584.78,20.3],[584.77,6.39],[584.76,17.06],[584.75,1.26]],[[584.8,6.56],[584.81,2.15],[584.82,16.17],[584.83,18.37],[584.84,20.83]]]
["binance-futures","BNBUSDT",1729728020646,[[584.79,36.93],[584.78,20.3],[584.77,6.55],[584.76,17.06],[584.75,1.26]],[[584.8,5.56],[584.81,2.15],[584.82,16.17],[584.83,18.37],[584.84,20.83]]]
["binance-futures","BNBUSDT",1729728020686,[[584.79,36.94],[584.78,20.3],[584.77,6.55],[584.76,17.06],[584.75,1.26]],[[584.8,4.27],[584.81,2.15],[584.83,18.37],[584.84,20.83],[584.85,26.05]]]
["binance-futures","BNBUSDT",1729728020747,[[584.83,86.63],[584.82,61.6],[584.81,34.44],[584.8,48.67],[584.79,31.4]],[[584.84,0.05],[584.85,0.01],[584.87,12.74],[584.88,27.56],[584.89,14.87]]]
["binance-futures","BNBUSDT",1729728020803,[[584.86,79.14],[584.85,0.68],[584.84,63.43],[584.83,48.64],[584.82,58.26]],[[584.87,12.74],[584.88,24.73],[584.89,14.19],[584.95,10.46],[584.97,6.72]]]
["binance-futures","BNBUSDT",1729728020852,[[584.86,63.16],[584.85,24.27],[584.84,43.19],[584.83,40.43],[584.82,55.68]],[[584.87,1.01],[584.88,24.72],[584.89,14.19],[584.94,3.6],[584.95,10.46]]]
["binance-futures","BNBUSDT",1729728020902,[[584.87,66.32],[584.86,49.49],[584.85,0.84],[584.84,42.91],[584.83,38.16]],[[584.88,12.72],[584.89,14.19],[584.91,32.8],[584.92,200.51],[584.94,3.6]]]
["binance-futures","BNBUSDT",1729728020940,[[584.87,66.32],[584.86,49.49],[584.85,0.84],[584.84,42.91],[584.83,38.16]],[[584.88,12.72],[584.89,14.19],[584.9,0.03],[584.91,32.8],[584.92,200.51]]]
["binance-futures","BNBUSDT",1729728021010,[[584.88,65.86],[584.87,39.74],[584.86,31.08],[584.85,0.84],[584.84,42.75]],[[584.89,1.25],[584.91,32.8],[584.92,198.71],[584.93,0.17],[584.94,2.92]]]
["binance-futures","BNBUSDT",1729728021062,[[584.88,60.85],[584.87,29.52],[584.86,31.08],[584.85,19.05],[584.84,42.57]],[[584.89,0.01],[584.9,8.11],[584.91,32.8],[584.92,198.71],[584.93,0.17]]]
["binance-futures","BNBUSDT",1729728021113,[[584.9,14.11],[584.89,53.87],[584.88,32.56],[584.87,20.85],[584.86,31.08]],[[584.91,2.06],[584.92,198.71],[584.93,0.17],[584.97,4.05],[585.0,9.65]]]
["binance-futures","BNBUSDT",1729728021160,[[584.9,72.87],[584.89,41.31],[584.88,30.92],[584.87,21.01],[584.86,32.29]],[[584.91,2.06],[584.92,198.71],[584.93,0.17],[584.95,10.45],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728021215,[[584.9,62.88],[584.89,40.12],[584.88,29.84],[584.87,21.01],[584.86,31.21]],[[584.91,2.09],[584.92,198.71],[584.93,0.17],[584.95,10.45],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728021266,[[584.9,62.76],[584.89,37.28],[584.88,29.84],[584.87,21.01],[584.86,31.21]],[[584.91,2.18],[584.92,198.71],[584.93,0.17],[584.95,10.45],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728021317,[[584.9,62.76],[584.89,37.28],[584.88,29.84],[584.87,20.85],[584.86,31.21]],[[584.91,2.21],[584.92,198.71],[584.93,0.17],[584.95,10.45],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728021442,[[584.9,62.76],[584.89,37.28],[584.88,29.84],[584.87,20.85],[584.86,31.21]],[[584.91,2.25],[584.92,198.71],[584.93,0.17],[584.95,10.45],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728021480,[[584.9,62.76],[584.89,40.51],[584.88,29.84],[584.87,20.85],[584.86,31.21]],[[584.91,2.25],[584.92,198.71],[584.93,0.17],[584.95,10.45],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728021521,[[584.9,62.78],[584.89,40.51],[584.88,29.84],[584.87,20.85],[584.86,31.21]],[[584.91,3.03],[584.92,198.71],[584.93,0.17],[584.95,10.45],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728021602,[[584.9,62.78],[584.89,40.51],[584.88,29.84],[584.87,20.85],[584.86,31.21]],[[584.91,3.0],[584.92,198.71],[584.93,0.17],[584.95,10.45],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728021639,[[584.9,62.03],[584.89,40.51],[584.88,29.84],[584.87,20.85],[584.86,31.21]],[[584.91,3.0],[584.92,193.7],[584.93,0.17],[584.95,10.45],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728021711,[[584.9,62.03],[584.89,40.51],[584.88,29.84],[584.87,20.85],[584.86,31.21]],[[584.91,2.97],[584.92,193.7],[584.93,0.17],[584.95,10.45],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728021811,[[584.9,58.87],[584.89,40.51],[584.88,30.0],[584.87,20.85],[584.86,31.21]],[[584.91,2.72],[584.92,193.7],[584.93,0.17],[584.95,10.45],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728021951,[[584.9,58.87],[584.89,40.51],[584.88,30.03],[584.87,20.85],[584.86,31.21]],[[584.91,2.72],[584.92,193.7],[584.93,0.17],[584.95,10.45],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728022010,[[584.9,58.87],[584.89,40.51],[584.88,30.03],[584.87,20.85],[584.86,31.29]],[[584.91,2.73],[584.92,193.7],[584.93,0.17],[584.95,10.45],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728022063,[[584.9,46.48],[584.89,40.51],[584.88,30.03],[584.87,20.85],[584.86,31.29]],[[584.91,3.59],[584.92,190.72],[584.93,0.17],[584.95,10.45],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728022110,[[584.9,45.25],[584.89,28.11],[584.88,30.19],[584.87,20.85],[584.86,31.29]],[[584.91,15.78],[584.92,190.72],[584.93,0.17],[584.95,10.45],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728022208,[[584.9,46.39],[584.89,28.11],[584.88,30.19],[584.87,20.85],[584.86,31.29]],[[584.91,15.74],[584.92,190.72],[584.93,0.17],[584.95,10.45],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728022258,[[584.9,46.39],[584.89,28.11],[584.88,30.03],[584.87,20.85],[584.86,31.29]],[[584.91,18.71],[584.92,190.72],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728022351,[[584.9,46.39],[584.89,28.11],[584.88,30.03],[584.87,20.85],[584.86,31.29]],[[584.91,18.69],[584.92,190.72],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728022408,[[584.9,46.44],[584.89,28.11],[584.88,30.03],[584.87,20.85],[584.86,31.29]],[[584.91,18.7],[584.92,190.72],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728022470,[[584.9,46.52],[584.89,28.11],[584.88,30.03],[584.87,20.85],[584.86,31.21]],[[584.91,18.7],[584.92,190.72],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728022521,[[584.9,47.31],[584.89,28.62],[584.88,30.03],[584.87,20.85],[584.86,31.21]],[[584.91,19.41],[584.92,190.72],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728022564,[[584.9,47.31],[584.89,28.62],[584.88,30.03],[584.87,20.85],[584.86,31.21]],[[584.91,19.37],[584.92,190.72],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728022630,[[584.9,44.45],[584.89,28.75],[584.88,30.03],[584.87,21.23],[584.86,31.21]],[[584.91,24.42],[584.92,190.72],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728022698,[[584.9,45.83],[584.89,28.75],[584.88,29.59],[584.87,21.23],[584.86,31.21]],[[584.91,24.38],[584.92,190.72],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728022905,[[584.9,45.85],[584.89,28.75],[584.88,29.59],[584.87,21.23],[584.86,31.21]],[[584.91,24.73],[584.92,190.72],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728023032,[[584.9,45.85],[584.89,28.75],[584.88,29.59],[584.87,21.23],[584.86,31.21]],[[584.91,24.74],[584.92,190.72],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728023075,[[584.9,42.77],[584.89,28.75],[584.88,29.59],[584.87,21.23],[584.86,31.21]],[[584.91,24.62],[584.92,190.72],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728023174,[[584.9,36.72],[584.89,28.75],[584.88,29.59],[584.87,21.23],[584.86,31.21]],[[584.91,29.94],[584.92,190.72],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728023237,[[584.9,36.72],[584.89,28.75],[584.88,24.19],[584.87,21.23],[584.86,31.21]],[[584.91,29.8],[584.92,190.72],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728023395,[[584.9,42.21],[584.89,28.75],[584.88,24.19],[584.87,21.23],[584.86,31.21]],[[584.91,24.33],[584.92,190.72],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728023448,[[584.9,42.22],[584.89,28.75],[584.88,24.19],[584.87,21.23],[584.86,31.29]],[[584.91,24.33],[584.92,190.72],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728023498,[[584.9,42.22],[584.89,28.75],[584.88,24.19],[584.87,21.23],[584.86,31.29]],[[584.91,24.33],[584.92,191.57],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728023561,[[584.9,39.74],[584.89,28.75],[584.88,24.19],[584.87,21.23],[584.86,31.29]],[[584.91,24.33],[584.92,191.57],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728023595,[[584.9,41.87],[584.89,28.75],[584.88,24.19],[584.87,21.23],[584.86,31.29]],[[584.91,24.32],[584.92,191.57],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728023650,[[584.9,39.77],[584.89,28.75],[584.88,24.19],[584.87,21.23],[584.86,31.29]],[[584.91,24.32],[584.92,191.57],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728023722,[[584.9,39.77],[584.89,28.75],[584.88,24.19],[584.87,22.07],[584.86,31.29]],[[584.91,24.32],[584.92,191.57],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728023762,[[584.9,41.88],[584.89,28.75],[584.88,24.19],[584.87,22.07],[584.86,31.29]],[[584.91,24.32],[584.92,191.57],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728023866,[[584.9,41.88],[584.89,28.75],[584.88,25.03],[584.87,22.07],[584.86,31.29]],[[584.91,24.32],[584.92,191.57],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728023944,[[584.9,41.88],[584.89,28.75],[584.88,25.03],[584.87,22.07],[584.86,31.13]],[[584.91,24.32],[584.92,191.57],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728024002,[[584.9,41.88],[584.89,28.75],[584.88,25.03],[584.87,22.07],[584.86,31.13]],[[584.91,24.34],[584.92,191.57],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728024094,[[584.9,42.27],[584.89,28.75],[584.88,25.03],[584.87,22.07],[584.86,31.13]],[[584.91,14.89],[584.92,191.57],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728024297,[[584.9,42.09],[584.89,28.75],[584.88,25.03],[584.87,22.07],[584.86,31.13]],[[584.91,14.89],[584.92,191.57],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728024347,[[584.9,42.09],[584.89,28.75],[584.88,25.21],[584.87,22.07],[584.86,31.13]],[[584.91,12.15],[584.92,191.57],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728024432,[[584.9,42.09],[584.89,28.75],[584.88,25.21],[584.87,22.07],[584.86,31.13]],[[584.91,12.14],[584.92,191.57],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728024520,[[584.9,42.09],[584.89,28.75],[584.88,25.21],[584.87,22.07],[584.86,31.13]],[[584.91,11.93],[584.92,194.13],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728024565,[[584.9,42.09],[584.89,28.75],[584.88,25.03],[584.87,22.07],[584.86,31.13]],[[584.91,15.81],[584.92,194.13],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728024605,[[584.9,42.09],[584.89,28.75],[584.88,25.03],[584.87,22.07],[584.86,31.05]],[[584.91,15.81],[584.92,194.13],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728025026,[[584.9,36.81],[584.89,28.75],[584.88,25.03],[584.87,22.07],[584.86,31.21]],[[584.91,13.64],[584.92,194.13],[584.93,0.17],[584.95,11.13],[584.96,8.26]]]
["binance-futures","BNBUSDT",1729728025236,[[584.89,15.35],[584.88,9.82],[584.87,19.29],[584.86,31.21]],[[584.9,61.74],[584.91,57.27],[584.92,194.94],[584.93,0.85],[584.94,12.51]]]
["binance-futures","BNBUSDT",1729728025272,[[584.89,15.38],[584.88,17.44],[584.87,19.29],[584.86,31.21],[584.83,36.8]],[[584.9,62.06],[584.91,56.41],[584.92,194.94],[584.93,0.85],[584.94,13.19]]]
["binance-futures","BNBUSDT",1729728025396,[[584.89,15.38],[584.88,17.44],[584.87,19.29],[584.86,31.21],[584.83,36.8]],[[584.9,61.32],[584.91,55.54],[584.92,194.13],[584.93,0.85],[584.94,12.38]]]
["binance-futures","BNBUSDT",1729728025450,[[584.89,24.96],[584.88,17.44],[584.87,19.29],[584.86,31.05],[584.85,18.89]],[[584.9,55.99],[584.91,55.5],[584.92,194.13],[584.93,0.85],[584.94,12.38]]]
["binance-futures","BNBUSDT",1729728025500,[[584.89,27.5],[584.88,17.44],[584.87,19.29],[584.86,31.05],[584.85,18.89]],[[584.9,56.73],[584.91,55.5],[584.92,194.13],[584.93,0.85],[584.94,12.38]]]
["binance-futures","BNBUSDT",1729728025521,[[584.89,28.16],[584.88,17.44],[584.87,19.29],[584.86,31.05],[584.85,18.89]],[[584.9,56.77],[584.91,55.5],[584.92,194.13],[584.93,0.85],[584.94,12.38]]]
["binance-futures","BNBUSDT",1729728025652,[[584.89,28.16],[584.88,17.44],[584.87,19.29],[584.86,31.05],[584.85,18.89]],[[584.9,52.29],[584.91,55.5],[584.92,194.26],[584.93,0.85],[584.94,12.38]]]
["binance-futures","BNBUSDT",1729728025707,[[584.89,33.25],[584.88,17.44],[584.87,19.29],[584.86,31.05],[584.85,18.89]],[[584.9,13.29],[584.91,53.5],[584.92,194.26],[584.93,0.85],[584.94,12.38]]]
["binance-futures","BNBUSDT",1729728025754,[[584.89,23.02],[584.88,17.44],[584.87,19.29],[584.86,31.05],[584.85,18.89]],[[584.9,12.0],[584.91,11.77],[584.92,194.26],[584.93,0.85],[584.94,12.38]]]
["binance-futures","BNBUSDT",1729728025811,[[584.89,23.03],[584.88,17.44],[584.87,19.45],[584.86,31.05],[584.85,18.89]],[[584.9,7.42],[584.91,42.47],[584.92,194.26],[584.93,0.85],[584.94,12.38]]]
["binance-futures","BNBUSDT",1729728025873,[[584.89,23.03],[584.88,17.44],[584.87,19.45],[584.86,31.05],[584.85,18.89]],[[584.9,6.23],[584.91,42.47],[584.92,194.26],[584.93,0.85],[584.94,12.38]]]
["binance-futures","BNBUSDT",1729728025924,[[584.89,31.29],[584.88,17.44],[584.87,19.45],[584.86,31.05],[584.85,18.89]],[[584.9,6.5],[584.91,11.46],[584.92,194.26],[584.93,0.17],[584.94,11.03]]]
["binance-futures","BNBUSDT",1729728025974,[[584.89,31.25],[584.88,17.44],[584.87,19.45],[584.86,31.05],[584.85,18.89]],[[584.9,6.5],[584.91,6.45],[584.92,194.26],[584.93,0.17],[584.94,11.03]]]
["binance-futures","BNBUSDT",1729728026027,[[584.89,31.28],[584.88,17.44],[584.87,19.45],[584.86,31.05],[584.85,18.89]],[[584.9,6.5],[584.91,6.43],[584.92,194.26],[584.93,0.17],[584.94,11.03]]]
["binance-futures","BNBUSDT",1729728026084,[[584.89,24.18],[584.88,17.44],[584.87,19.45],[584.86,31.05],[584.85,18.89]],[[584.9,6.56],[584.91,6.43],[584.92,194.26],[584.93,0.17],[584.94,11.03]]]
["binance-futures","BNBUSDT",1729728026155,[[584.9,78.99],[584.89,31.89],[584.88,10.89],[584.87,20.68],[584.86,32.28]],[[584.91,5.83],[584.92,194.26],[584.93,0.17],[584.94,0.04],[584.95,10.45]]]
["binance-futures","BNBUSDT",1729728026210,[[584.91,78.8],[584.9,58.39],[584.89,24.25],[584.88,10.89],[584.87,21.58]],[[584.92,133.95],[584.93,0.17],[584.94,0.04],[584.95,10.45],[584.97,0.01]]]
["binance-futures","BNBUSDT",1729728026261,[[584.91,79.0],[584.9,57.89],[584.89,24.41],[584.88,19.68],[584.87,21.58]],[[584.92,132.98],[584.93,0.17],[584.94,0.04],[584.95,10.45],[584.97,0.01]]]
["binance-futures","BNBUSDT",1729728026307,[[584.91,78.82],[584.9,57.97],[584.89,24.41],[584.88,19.68],[584.87,21.58]],[[584.92,132.98],[584.93,0.17],[584.94,0.04],[584.95,10.45],[584.97,0.01]]]
["binance-futures","BNBUSDT",1729728026429,[[584.91,78.93],[584.9,57.97],[584.89,24.41],[584.88,19.68],[584.87,21.58]],[[584.92,133.06],[584.93,0.17],[584.94,0.04],[584.95,10.45],[584.97,0.01]]]
["binance-futures","BNBUSDT",1729728026474,[[584.91,73.79],[584.9,57.97],[584.89,23.35],[584.88,19.68],[584.87,20.52]],[[584.92,133.06],[584.93,0.17],[584.94,0.04],[584.95,10.45],[584.97,0.01]]]
["binance-futures","BNBUSDT",1729728026528,[[584.91,73.79],[584.9,56.47],[584.89,23.35],[584.88,19.68],[584.87,20.52]],[[584.92,133.06],[584.93,0.17],[584.94,0.04],[584.95,10.45],[584.97,0.01]]]
["binance-futures","BNBUSDT",1729728026699,[[584.91,73.8],[584.9,56.47],[584.89,22.12],[584.88,19.68],[584.87,20.52]],[[584.92,138.09],[584.93,0.17],[584.94,0.04],[584.95,10.45],[584.97,0.01]]]
["binance-futures","BNBUSDT",1729728026734,[[584.91,66.01],[584.9,56.47],[584.89,22.12],[584.88,18.45],[584.87,19.29]],[[584.92,138.11],[584.93,0.17],[584.94,0.04],[584.95,10.45],[584.97,0.01]]]
["binance-futures","BNBUSDT",1729728026819,[[584.91,66.01],[584.9,56.03],[584.89,22.12],[584.88,18.45],[584.87,19.29]],[[584.92,138.11],[584.93,0.17],[584.94,0.04],[584.95,10.45],[584.97,0.69]]]
["binance-futures","BNBUSDT",1729728026896,[[584.91,66.1],[584.9,56.03],[584.89,22.12],[584.88,18.45],[584.87,19.29]],[[584.92,138.12],[584.93,0.17],[584.94,0.04],[584.95,10.45],[584.97,0.69]]]
["binance-futures","BNBUSDT",1729728026948,[[584.91,66.1],[584.9,56.03],[584.89,22.12],[584.88,18.45],[584.87,19.29]],[[584.92,138.07],[584.93,0.17],[584.94,0.04],[584.95,10.45],[584.97,0.69]]]
["binance-futures","BNBUSDT",1729728026997,[[584.91,66.06],[584.9,56.03],[584.89,22.12],[584.88,18.45],[584.87,19.29]],[[584.92,138.07],[584.93,0.17],[584.94,0.04],[584.95,10.45],[584.97,0.69]]]
["binance-futures","BNBUSDT",1729728027052,[[584.91,66.07],[584.9,56.03],[584.89,22.12],[584.88,18.45],[584.87,19.29]],[[584.92,138.07],[584.93,0.17],[584.94,0.04],[584.95,10.45],[584.97,0.69]]]
["binance-futures","BNBUSDT",1729728027068,[[584.91,66.07],[584.9,56.03],[584.89,22.12],[584.88,18.45],[584.87,19.29]],[[584.92,138.53],[584.93,0.17],[584.94,0.04],[584.95,10.45],[584.97,0.69]]]
["binance-futures","BNBUSDT",1729728027236,[[584.91,66.11],[584.9,56.03],[584.89,22.12],[584.88,20.29],[584.87,19.45]],[[584.92,138.53],[584.93,0.17],[584.94,0.04],[584.95,10.45],[584.97,0.69]]]
["binance-futures","BNBUSDT",1729728027272,[[584.91,66.11],[584.9,56.03],[584.89,21.96],[584.88,20.29],[584.87,19.45]],[[584.92,138.53],[584.93,0.17],[584.94,0.04],[584.95,10.45],[584.97,0.69]]]
["binance-futures","BNBUSDT",1729728027454,[[584.91,66.0],[584.9,56.03],[584.89,21.96],[584.88,20.29],[584.87,19.45]],[[584.92,138.5],[584.93,0.17],[584.94,0.04],[584.95,10.45],[584.97,0.69]]]
["binance-futures","BNBUSDT",1729728027518,[[584.91,65.44],[584.9,55.95],[584.89,21.96],[584.88,18.45],[584.87,19.45]],[[584.92,138.52],[584.93,0.17],[584.94,0.04],[584.95,10.45],[584.97,0.69]]]
["binance-futures","BNBUSDT",1729728027573,[[584.91,65.44],[584.9,55.95],[584.89,21.96],[584.88,18.45],[584.87,19.45]],[[584.92,138.51],[584.93,0.17],[584.94,0.04],[584.95,10.45],[584.97,0.69]]]
["binance-futures","BNBUSDT",1729728027630,[[584.91,65.48],[584.9,55.95],[584.89,21.96],[584.88,18.45],[584.87,19.45]],[[584.92,138.51],[584.93,0.17],[584.94,0.04],[584.95,10.45],[584.97,0.69]]]
["binance-futures","BNBUSDT",1729728027666,[[584.91,65.48],[584.9,55.95],[584.89,21.96],[584.88,18.45],[584.87,19.45]],[[584.92,138.55],[584.93,0.17],[584.94,0.04],[584.95,10.45],[584.97,0.69]]]
["binance-futures","BNBUSDT",1729728027795,[[584.91,65.52],[584.9,55.95],[584.89,21.96],[584.88,18.45],[584.87,19.45]],[[584.92,138.38],[584.93,0.17],[584.94,0.04],[584.95,10.45],[584.97,0.69]]]
["binance-futures","BNBUSDT",1729728027841,[[584.91,65.52],[584.9,55.95],[584.89,20.3],[584.88,18.45],[584.87,19.45]],[[584.92,138.38],[584.93,0.17],[584.94,0.04],[584.95,10.45],[584.97,0.69]]]
["binance-futures","BNBUSDT",1729728027918,[[584.91,65.52],[584.9,55.95],[584.89,20.3],[584.88,18.45],[584.87,19.45]],[[584.92,138.39],[584.93,0.17],[584.94,0.04],[584.95,10.45],[584.97,0.69]]]
["binance-futures","BNBUSDT",1729728028037,[[584.91,14.76],[584.9,26.85],[584.89,20.3],[584.88,18.45],[584.87,19.45]],[[584.92,143.71],[584.93,0.17],[584.94,0.04],[584.95,11.13],[584.97,0.69]]]
["binance-futures","BNBUSDT",1729728028042,[[584.91,14.76],[584.9,26.85],[584.89,20.3],[584.88,18.45],[584.87,19.45]],[[584.92,143.71],[584.93,0.17],[584.94,1.89],[584.95,11.13],[584.97,0.69]]]
["binance-futures","BNBUSDT",1729728028121,[[584.91,28.67],[584.9,31.34],[584.89,20.3],[584.88,18.45],[584.87,19.29]],[[584.92,143.71],[584.93,0.17],[584.94,1.89],[584.95,11.13],[584.97,0.69]]]
["binance-futures","BNBUSDT",1729728028224,[[584.91,28.73],[584.9,31.34],[584.89,20.3],[584.88,18.45],[584.87,20.97]],[[584.92,143.72],[584.93,0.17],[584.94,1.89],[584.95,11.13],[584.97,0.69]]]
["binance-futures","BNBUSDT",1729728028283,[[584.91,31.27],[584.9,31.34],[584.89,20.3],[584.88,18.45],[584.87,20.97]],[[584.92,138.4],[584.93,0.17],[584.94,1.89],[584.95,11.13],[584.97,0.69]]]
["binance-futures","BNBUSDT",1729728028338,[[584.91,31.15],[584.9,31.34],[584.89,20.3],[584.88,18.45],[584.87,20.97]],[[584.92,138.4],[584.93,0.17],[584.94,1.89],[584.95,11.13],[584.97,0.69]]]
["binance-futures","BNBUSDT",1729728028543,[[584.91,31.62],[584.9,31.34],[584.89,20.3],[584.88,18.45],[584.87,20.97]],[[584.92,138.4],[584.93,2.45],[584.94,4.17],[584.95,13.41],[584.96,2.28]]]
["binance-futures","BNBUSDT",1729728028584,[[584.91,29.49],[584.9,31.34],[584.89,20.3],[584.88,18.45],[584.87,20.97]],[[584.92,138.4],[584.93,2.45],[584.94,4.17],[584.95,13.41],[584.96,2.28]]]
["binance-futures","BNBUSDT",1729728028729,[[584.91,29.49],[584.9,31.34],[584.89,20.3],[584.88,18.45],[584.87,20.97]],[[584.92,139.83],[584.93,2.45],[584.94,4.17],[584.95,13.41],[584.96,2.28]]]
["binance-futures","BNBUSDT",1729728028958,[[584.91,23.21],[584.9,31.34],[584.89,20.3],[584.88,18.45],[584.87,20.97]],[[584.92,144.05],[584.93,3.13],[584.94,4.17],[584.95,13.41],[584.96,2.28]]]
["binance-futures","BNBUSDT",1729728029093,[[584.91,23.22],[584.9,31.34],[584.89,20.3],[584.88,18.45],[584.87,20.97]],[[584.92,144.09],[584.93,3.13],[584.94,4.17],[584.95,13.41],[584.96,2.28]]]
["binance-futures","BNBUSDT",1729728029158,[[584.91,23.23],[584.9,31.34],[584.89,20.3],[584.88,18.45],[584.87,20.97]],[[584.92,144.09],[584.93,3.13],[584.94,4.17],[584.95,13.41],[584.96,2.28]]]
["binance-futures","BNBUSDT",1729728029336,[[584.91,23.22],[584.9,31.34],[584.89,20.3],[584.88,18.45],[584.87,20.97]],[[584.92,144.09],[584.93,3.13],[584.94,4.17],[584.95,13.41],[584.96,2.28]]]
["binance-futures","BNBUSDT",1729728029518,[[584.91,23.22],[584.9,31.34],[584.89,20.3],[584.88,18.45],[584.87,20.97]],[[584.92,144.17],[584.93,3.13],[584.94,4.17],[584.95,13.41],[584.96,2.28]]]
["binance-futures","BNBUSDT",1729728029592,[[584.91,23.25],[584.9,31.34],[584.89,20.3],[584.88,18.45],[584.87,20.97]],[[584.92,145.85],[584.93,3.13],[584.94,4.17],[584.95,13.41],[584.96,2.28]]]
["binance-futures","BNBUSDT",1729728029722,[[584.91,23.25],[584.9,31.34],[584.89,20.3],[584.88,18.45],[584.87,20.97]],[[584.92,146.53],[584.93,3.13],[584.94,4.17],[584.95,13.41],[584.96,2.28]]]
["binance-futures","BNBUSDT",1729728029880,[[584.91,23.25],[584.9,31.34],[584.89,20.3],[584.88,18.45],[584.87,20.97]],[[584.92,146.54],[584.93,3.13],[584.94,4.17],[584.95,13.41],[584.96,2.28]]]
["binance-futures","BNBUSDT",1729728029943,[[584.91,23.44],[584.9,31.34],[584.89,20.3],[584.88,18.45],[584.87,20.97]],[[584.92,146.54],[584.93,3.13],[584.94,4.17],[584.95,13.41],[584.96,2.28]]]
["binance-futures","BNBUSDT",1729728030018,[[584.91,23.44],[584.9,31.39],[584.89,20.35],[584.88,18.45],[584.87,20.97]],[[584.92,146.54],[584.93,3.13],[584.94,4.17],[584.95,13.41],[584.96,2.96]]]
["binance-futures","BNBUSDT",1729728030128,[[584.91,23.46],[584.9,31.39],[584.89,20.35],[584.88,18.45],[584.87,20.97]],[[584.92,146.54],[584.93,3.13],[584.94,4.17],[584.95,13.41],[584.96,2.96]]]
["binance-futures","BNBUSDT",1729728030195,[[584.91,27.78],[584.9,31.39],[584.89,20.35],[584.88,18.45],[584.87,20.97]],[[584.92,145.86],[584.93,3.13],[584.94,4.17],[584.95,13.41],[584.96,2.96]]]
["binance-futures","BNBUSDT",1729728030242,[[584.91,27.78],[584.9,31.39],[584.89,20.35],[584.88,18.45],[584.87,20.97]],[[584.92,145.87],[584.93,3.13],[584.94,4.17],[584.95,13.41],[584.96,2.96]]]
["binance-futures","BNBUSDT",1729728030340,[[584.91,26.55],[584.9,31.39],[584.89,20.35],[584.88,18.45],[584.87,20.97]],[[584.92,145.87],[584.93,3.13],[584.94,4.17],[584.95,13.41],[584.96,2.96]]]
["binance-futures","BNBUSDT",1729728030406,[[584.91,12.65],[584.9,15.95],[584.89,18.55],[584.88,18.45],[584.87,20.97]],[[584.92,147.61],[584.93,3.13],[584.94,4.85],[584.95,13.41],[584.96,2.96]]]
["binance-futures","BNBUSDT",1729728030482,[[584.91,12.65],[584.9,6.96],[584.89,6.29],[584.88,18.5],[584.87,16.16]],[[584.92,155.92],[584.93,3.13],[584.94,4.85],[584.95,13.41],[584.96,2.96]]]
["binance-futures","BNBUSDT",1729728030545,[[584.91,12.65],[584.9,4.94],[584.89,6.29],[584.88,18.5],[584.87,16.16]],[[584.92,155.92],[584.93,3.13],[584.94,4.85],[584.95,13.41],[584.96,2.96]]]
["binance-futures","BNBUSDT",1729728030575,[[584.91,12.65],[584.9,4.94],[584.89,6.29],[584.88,18.5],[584.87,14.48]],[[584.92,155.92],[584.93,3.13],[584.94,4.85],[584.95,13.41],[584.96,2.96]]]
["binance-futures","BNBUSDT",1729728030673,[[584.91,12.65],[584.9,4.94],[584.89,1.33],[584.88,18.5],[584.87,1.22]],[[584.92,157.94],[584.93,3.13],[584.94,6.23],[584.95,13.41],[584.96,4.34]]]
["binance-futures","BNBUSDT",1729728030718,[[584.91,2.88],[584.9,2.47],[584.89,1.28],[584.88,14.99],[584.87,1.27]],[[584.92,157.94],[584.93,3.13],[584.94,6.23],[584.95,13.41],[584.96,4.34]]]
["binance-futures","BNBUSDT",1729728030779,[[584.91,2.88],[584.9,2.47],[584.89,1.28],[584.88,13.6],[584.87,1.27]],[[584.92,155.94],[584.93,3.13],[584.94,6.91],[584.95,13.41],[584.96,4.34]]]
["binance-futures","BNBUSDT",1729728030814,[[584.91,2.88],[584.9,0.34],[584.89,1.28],[584.88,13.6],[584.87,1.27]],[[584.92,157.95],[584.93,3.21],[584.94,6.91],[584.95,13.41],[584.96,4.34]]]
["binance-futures","BNBUSDT",1729728030899,[[584.91,2.88],[584.9,0.34],[584.89,1.28],[584.88,14.28],[584.87,1.27]],[[584.92,157.95],[584.93,3.21],[584.94,6.91],[584.95,13.41],[584.96,4.34]]]
["binance-futures","BNBUSDT",1729728030945,[[584.91,2.88],[584.9,0.34],[584.89,4.57],[584.88,14.28],[584.87,4.56]],[[584.92,152.94],[584.93,3.21],[584.94,6.91],[584.95,13.41],[584.96,4.34]]]
["binance-futures","BNBUSDT",1729728031014,[[584.91,4.61],[584.9,11.43],[584.89,5.25],[584.88,14.28],[584.87,4.56]],[[584.92,149.71],[584.93,3.21],[584.94,5.53],[584.95,13.41],[584.96,2.96]]]
["binance-futures","BNBUSDT",1729728031064,[[584.91,3.21],[584.9,12.11],[584.89,5.25],[584.88,14.28],[584.87,4.56]],[[584.92,142.61],[584.93,3.21],[584.94,5.53],[584.95,13.41],[584.96,2.96]]]
["binance-futures","BNBUSDT",1729728031102,[[584.91,18.95],[584.9,12.11],[584.89,5.25],[584.88,14.28],[584.87,4.56]],[[584.92,142.59],[584.93,3.21],[584.94,5.53],[584.95,13.41],[584.96,2.96]]]
["binance-futures","BNBUSDT",1729728031163,[[584.91,18.98],[584.9,12.11],[584.89,5.25],[584.88,14.28],[584.87,4.56]],[[584.92,142.58],[584.93,3.21],[584.94,5.53],[584.95,13.41],[584.96,2.96]]]
["binance-futures","BNBUSDT",1729728031227,[[584.91,18.98],[584.9,12.11],[584.89,5.25],[584.88,14.28],[584.87,4.56]],[[584.92,142.58],[584.93,3.13],[584.94,5.53],[584.95,13.41],[584.96,2.96]]]
["binance-futures","BNBUSDT",1729728031270,[[584.91,18.99],[584.9,12.11],[584.89,5.25],[584.88,14.28],[584.87,4.56]],[[584.92,142.58],[584.93,3.13],[584.94,5.53],[584.95,13.41],[584.96,2.96]]]
["binance-futures","BNBUSDT",1729728031341,[[584.91,18.99],[584.9,12.49],[584.89,5.25],[584.88,14.28],[584.87,4.56]],[[584.92,142.58],[584.93,3.13],[584.94,5.53],[584.95,13.41],[584.96,2.96]]]
["binance-futures","BNBUSDT",1729728031374,[[584.91,18.99],[584.9,12.49],[584.89,5.25],[584.88,14.28],[584.87,4.56]],[[584.92,142.6],[584.93,3.13],[584.94,5.53],[584.95,13.41],[584.96,2.96]]]
["binance-futures","BNBUSDT",1729728031464,[[584.91,18.88],[584.9,12.49],[584.89,5.25],[584.88,14.28],[584.87,4.56]],[[584.92,142.6],[584.93,3.13],[584.94,5.53],[584.95,13.41],[584.96,2.96]]]
["binance-futures","BNBUSDT",1729728031519,[[584.91,19.24],[584.9,12.49],[584.89,5.25],[584.88,14.28],[584.87,4.56]],[[584.92,142.6],[584.93,3.13],[584.94,5.53],[584.95,13.41],[584.96,2.96]]]
["binance-futures","BNBUSDT",1729728031613,[[584.91,19.24],[584.9,12.49],[584.89,5.25],[584.88,14.28],[584.87,4.56]],[[584.92,142.61],[584.93,3.13],[584.94,5.53],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728031656,[[584.91,19.24],[584.9,12.49],[584.89,1.96],[584.88,14.28],[584.87,1.27]],[[584.92,142.61],[584.93,3.13],[584.94,5.53],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728031717,[[584.91,19.24],[584.9,12.49],[584.89,1.96],[584.88,14.28],[584.87,1.27]],[[584.92,147.6],[584.93,3.13],[584.94,5.53],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728031768,[[584.91,19.24],[584.9,12.54],[584.89,2.01],[584.88,14.23],[584.87,1.22]],[[584.92,147.59],[584.93,3.13],[584.94,5.53],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728031815,[[584.91,19.24],[584.9,11.86],[584.89,2.01],[584.88,14.23],[584.87,1.22]],[[584.92,147.59],[584.93,3.13],[584.94,5.53],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728031856,[[584.91,4.86],[584.9,11.86],[584.89,2.01],[584.88,14.23],[584.87,4.51]],[[584.92,156.86],[584.93,3.13],[584.94,5.52],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728031929,[[584.91,4.86],[584.9,11.86],[584.89,2.01],[584.88,14.23],[584.87,1.22]],[[584.92,156.86],[584.93,3.13],[584.94,5.52],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728031975,[[584.91,3.46],[584.9,11.86],[584.89,2.01],[584.88,14.23],[584.87,1.22]],[[584.92,156.82],[584.93,3.13],[584.94,5.52],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728032044,[[584.91,3.46],[584.9,11.81],[584.89,2.01],[584.88,14.28],[584.87,1.22]],[[584.92,156.82],[584.93,3.13],[584.94,5.52],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728032077,[[584.91,3.12],[584.9,11.81],[584.89,5.3],[584.88,14.28],[584.87,4.51]],[[584.92,158.8],[584.93,3.13],[584.94,5.52],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728032157,[[584.91,3.12],[584.9,2.42],[584.89,1.33],[584.88,14.28],[584.87,4.51]],[[584.92,158.76],[584.93,3.21],[584.94,5.52],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728032208,[[584.91,3.12],[584.9,2.42],[584.89,1.33],[584.88,14.28],[584.87,1.22]],[[584.92,158.76],[584.93,3.63],[584.94,5.52],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728032264,[[584.91,3.12],[584.9,2.42],[584.89,1.33],[584.88,14.28],[584.87,1.22]],[[584.92,158.92],[584.93,3.63],[584.94,5.52],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728032302,[[584.91,2.7],[584.9,2.42],[584.89,1.33],[584.88,4.81],[584.87,1.22]],[[584.92,158.92],[584.93,3.63],[584.94,5.52],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728032368,[[584.91,2.69],[584.9,0.38],[584.89,1.33],[584.88,3.01],[584.87,0.54]],[[584.92,158.92],[584.93,5.41],[584.94,5.52],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728032407,[[584.91,2.69],[584.9,0.38],[584.89,1.28],[584.88,3.01],[584.87,0.59]],[[584.92,158.92],[584.93,5.58],[584.94,5.52],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728032528,[[584.91,2.69],[584.9,0.38],[584.89,4.57],[584.88,3.01],[584.87,3.72]],[[584.92,157.92],[584.93,5.58],[584.94,5.52],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728032574,[[584.91,2.69],[584.9,0.38],[584.89,1.28],[584.88,3.01],[584.87,0.43]],[[584.92,157.92],[584.93,5.58],[584.94,5.52],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728032635,[[584.91,2.69],[584.9,0.38],[584.89,1.28],[584.88,0.92],[584.87,0.43]],[[584.92,157.66],[584.93,5.58],[584.94,5.52],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728032686,[[584.91,2.69],[584.9,0.38],[584.89,1.28],[584.88,0.92],[584.87,0.43]],[[584.92,157.66],[584.93,6.51],[584.94,5.52],[584.95,13.41],[584.96,6.7]]]
["binance-futures","BNBUSDT",1729728032830,[[584.91,2.67],[584.9,0.38],[584.89,1.28],[584.88,0.92],[584.87,2.37]],[[584.92,157.66],[584.93,6.51],[584.94,5.52],[584.95,13.41],[584.96,6.7]]]
["binance-futures","BNBUSDT",1729728032868,[[584.91,2.67],[584.9,0.38],[584.89,4.63],[584.88,0.92],[584.87,2.32]],[[584.92,157.66],[584.93,6.51],[584.94,5.52],[584.95,13.41],[584.96,6.7]]]
["binance-futures","BNBUSDT",1729728033104,[[584.91,2.66],[584.9,0.38],[584.89,4.63],[584.88,0.92],[584.87,2.32]],[[584.92,157.66],[584.93,6.51],[584.94,5.52],[584.95,13.41],[584.96,6.7]]]
["binance-futures","BNBUSDT",1729728033301,[[584.91,3.65],[584.9,0.38],[584.89,1.33],[584.88,0.92],[584.87,2.32]],[[584.92,157.66],[584.93,6.51],[584.94,5.52],[584.95,13.41],[584.96,6.7]]]
["binance-futures","BNBUSDT",1729728033396,[[584.91,2.64],[584.9,0.38],[584.89,1.33],[584.88,4.22],[584.87,2.32]],[[584.92,157.66],[584.93,6.51],[584.94,5.52],[584.95,13.41],[584.96,6.7]]]
["binance-futures","BNBUSDT",1729728033444,[[584.91,2.65],[584.9,0.38],[584.89,1.33],[584.88,4.22],[584.87,2.32]],[[584.92,157.73],[584.93,5.24],[584.94,5.52],[584.95,13.41],[584.96,6.7]]]
["binance-futures","BNBUSDT",1729728033501,[[584.91,2.65],[584.9,0.38],[584.89,1.33],[584.88,4.22],[584.87,2.32]],[[584.92,157.73],[584.93,3.63],[584.94,5.52],[584.95,13.41],[584.96,6.7]]]
["binance-futures","BNBUSDT",1729728033562,[[584.91,2.65],[584.9,0.38],[584.89,1.33],[584.88,4.22],[584.87,2.32]],[[584.92,157.69],[584.93,3.63],[584.94,5.52],[584.95,13.41],[584.96,6.7]]]
["binance-futures","BNBUSDT",1729728033720,[[584.91,2.65],[584.9,0.38],[584.89,1.33],[584.88,4.22],[584.87,2.32]],[[584.92,157.69],[584.93,3.63],[584.94,5.52],[584.95,16.99],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728033821,[[584.91,2.65],[584.9,0.38],[584.89,1.33],[584.88,4.22],[584.87,2.32]],[[584.92,157.68],[584.93,3.63],[584.94,5.52],[584.95,16.99],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728034097,[[584.91,2.5],[584.9,0.38],[584.89,1.33],[584.88,4.22],[584.87,2.32]],[[584.92,157.67],[584.93,3.63],[584.94,5.52],[584.95,16.99],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728034129,[[584.91,2.79],[584.9,0.38],[584.89,1.33],[584.88,4.22],[584.87,2.32]],[[584.92,157.67],[584.93,3.63],[584.94,5.52],[584.95,16.99],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728034307,[[584.91,2.79],[584.9,0.38],[584.89,1.33],[584.88,4.22],[584.87,2.32]],[[584.92,157.58],[584.93,3.63],[584.94,5.52],[584.95,16.99],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728034404,[[584.91,2.79],[584.9,0.38],[584.89,1.33],[584.88,4.22],[584.87,2.32]],[[584.92,157.6],[584.93,3.63],[584.94,5.52],[584.95,16.99],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728034514,[[584.91,3.1],[584.9,0.38],[584.89,1.33],[584.88,4.22],[584.87,2.32]],[[584.92,157.6],[584.93,3.63],[584.94,5.52],[584.95,16.99],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728034787,[[584.91,3.17],[584.9,0.38],[584.89,1.33],[584.88,4.9],[584.87,2.32]],[[584.92,157.6],[584.93,3.63],[584.94,5.52],[584.95,16.99],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728035092,[[584.91,3.17],[584.9,0.38],[584.89,1.33],[584.88,4.9],[584.87,2.32]],[[584.92,157.61],[584.93,3.63],[584.94,5.52],[584.95,16.99],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728035375,[[584.91,18.23],[584.9,1.87],[584.89,2.82],[584.88,7.56],[584.87,4.98]],[[584.92,157.61],[584.93,3.63],[584.94,5.52],[584.95,16.99],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728035423,[[584.91,18.23],[584.9,1.87],[584.89,2.82],[584.88,7.56],[584.87,4.98]],[[584.92,157.45],[584.93,3.13],[584.94,5.52],[584.95,16.99],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728035481,[[584.91,29.61],[584.9,12.41],[584.89,3.5],[584.88,8.24],[584.87,4.98]],[[584.92,149.9],[584.93,3.13],[584.94,5.52],[584.95,16.99],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728035532,[[584.91,41.59],[584.9,14.2],[584.89,3.5],[584.88,8.24],[584.87,4.98]],[[584.92,141.9],[584.93,3.13],[584.94,5.52],[584.95,16.99],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728035631,[[584.91,42.8],[584.9,14.2],[584.89,3.5],[584.88,8.24],[584.87,4.98]],[[584.92,141.9],[584.93,3.13],[584.94,5.52],[584.95,16.99],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728035706,[[584.91,41.56],[584.9,14.2],[584.89,3.5],[584.88,8.24],[584.87,4.98]],[[584.92,141.91],[584.93,3.13],[584.94,5.52],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728035752,[[584.91,41.56],[584.9,14.2],[584.89,3.5],[584.88,8.24],[584.87,4.98]],[[584.92,141.9],[584.93,3.13],[584.94,5.52],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728035946,[[584.91,41.56],[584.9,14.2],[584.89,3.5],[584.88,8.24],[584.87,4.98]],[[584.92,136.89],[584.93,3.13],[584.94,5.52],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728036032,[[584.91,41.56],[584.9,14.2],[584.89,3.5],[584.88,8.24],[584.87,5.66]],[[584.92,136.89],[584.93,3.13],[584.94,5.52],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728036087,[[584.91,43.39],[584.9,14.2],[584.89,3.5],[584.88,8.24],[584.87,5.66]],[[584.92,136.88],[584.93,3.13],[584.94,5.52],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728036139,[[584.91,43.37],[584.9,14.2],[584.89,3.5],[584.88,8.24],[584.87,5.66]],[[584.92,136.88],[584.93,3.13],[584.94,5.52],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728036189,[[584.91,43.39],[584.9,14.2],[584.89,3.5],[584.88,8.24],[584.87,5.66]],[[584.92,136.88],[584.93,3.13],[584.94,5.52],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728036403,[[584.91,36.95],[584.9,12.71],[584.89,2.01],[584.88,5.58],[584.87,3.0]],[[584.92,136.88],[584.93,3.13],[584.94,5.52],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728036410,[[584.91,36.95],[584.9,10.92],[584.89,2.01],[584.88,2.28],[584.87,3.0]],[[584.92,136.88],[584.93,3.13],[584.94,5.52],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728036507,[[584.91,14.47],[584.9,10.92],[584.89,2.01],[584.88,2.28],[584.87,3.0]],[[584.92,151.06],[584.93,3.13],[584.94,5.52],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728036558,[[584.91,3.19],[584.9,0.38],[584.89,1.33],[584.88,0.92],[584.87,3.0]],[[584.92,153.08],[584.93,3.13],[584.94,5.52],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728036660,[[584.91,3.19],[584.9,0.38],[584.89,1.28],[584.88,0.92],[584.87,3.05]],[[584.92,153.24],[584.93,3.63],[584.94,5.52],[584.95,13.41],[584.96,3.12]]]
["binance-futures","BNBUSDT",1729728036716,[[584.89,1.28],[584.88,1.3],[584.87,2.37]],[[584.9,103.3],[584.91,71.66],[584.92,156.62],[584.93,6.29],[584.94,7.17]]]
["binance-futures","BNBUSDT",1729728036766,[[584.89,1.28],[584.88,1.3],[584.87,0.43],[584.85,12.32],[584.84,0.68]],[[584.9,104.99],[584.91,68.67],[584.92,154.73],[584.93,5.79],[584.94,9.55]]]
["binance-futures","BNBUSDT",1729728036818,[[584.87,1.22],[584.85,9.12]],[[584.88,121.92],[584.89,69.38],[584.9,55.71],[584.91,42.03],[584.92,157.47]]]
["binance-futures","BNBUSDT",1729728036868,[[584.87,0.38],[584.82,3.74],[584.8,22.08],[584.77,7.11],[584.71,17.19]],[[584.88,111.62],[584.89,58.02],[584.9,54.03],[584.91,66.77],[584.92,157.63]]]
["binance-futures","BNBUSDT",1729728036913,[[584.87,0.38],[584.82,3.74],[584.81,3.97],[584.8,22.76],[584.77,5.37]],[[584.88,111.64],[584.89,58.02],[584.9,54.03],[584.91,66.35],[584.92,157.51]]]
["binance-futures","BNBUSDT",1729728036949,[[584.87,0.41],[584.82,3.74],[584.81,3.97],[584.8,22.71],[584.78,8.48]],[[584.88,111.79],[584.89,58.02],[584.9,54.03],[584.91,66.35],[584.92,157.39]]]
["binance-futures","BNBUSDT",1729728037019,[[584.87,0.41],[584.83,3.29],[584.82,3.74],[584.81,4.65],[584.8,22.71]],[[584.88,111.89],[584.89,58.44],[584.9,54.03],[584.91,70.58],[584.92,157.39]]]
["binance-futures","BNBUSDT",1729728037082,[[584.87,0.41],[584.82,3.74],[584.81,4.65],[584.8,22.71]],[[584.88,112.63],[584.89,58.44],[584.9,54.02],[584.91,70.58],[584.92,157.29]]]
["binance-futures","BNBUSDT",1729728037145,[[584.87,0.41],[584.83,3.3],[584.82,3.74],[584.81,4.65],[584.8,22.71]],[[584.88,112.63],[584.89,58.44],[584.9,54.02],[584.91,70.58],[584.92,157.29]]]
["binance-futures","BNBUSDT",1729728037201,[[584.87,0.41],[584.83,3.3],[584.82,3.74],[584.81,4.65],[584.8,22.71]],[[584.88,112.64],[584.89,58.44],[584.9,54.02],[584.91,70.58],[584.92,157.28]]]
["binance-futures","BNBUSDT",1729728037274,[[584.87,0.41],[584.82,3.74],[584.81,4.65],[584.8,22.71]],[[584.88,112.64],[584.89,58.44],[584.9,54.02],[584.91,70.58],[584.92,157.26]]]
["binance-futures","BNBUSDT",1729728037358,[[584.87,0.41],[584.82,3.74],[584.81,4.65],[584.8,22.71],[584.77,5.37]],[[584.88,112.66],[584.89,58.44],[584.9,54.02],[584.91,70.58],[584.92,157.3]]]
["binance-futures","BNBUSDT",1729728037470,[[584.87,0.41],[584.83,2.04],[584.82,3.74],[584.81,4.65],[584.8,22.71]],[[584.88,112.66],[584.89,58.44],[584.9,54.02],[584.91,70.58],[584.92,157.3]]]
["binance-futures","BNBUSDT",1729728037527,[[584.87,0.96],[584.83,2.04],[584.82,3.74],[584.81,4.65],[584.8,22.71]],[[584.88,112.7],[584.89,58.44],[584.9,54.02],[584.91,70.58],[584.92,157.3]]]
["binance-futures","BNBUSDT",1729728037577,[[584.87,0.96],[584.83,2.04],[584.82,3.74],[584.81,4.65],[584.8,22.71]],[[584.88,112.86],[584.89,58.44],[584.9,54.02],[584.91,70.58],[584.92,157.28]]]
["binance-futures","BNBUSDT",1729728037631,[[584.87,0.96],[584.84,0.38],[584.82,3.74],[584.81,4.65],[584.8,22.71]],[[584.88,112.86],[584.89,59.88],[584.9,54.02],[584.91,70.58],[584.92,157.28]]]
["binance-futures","BNBUSDT",1729728037690,[[584.87,0.96],[584.84,0.38],[584.83,2.32],[584.82,3.74],[584.81,4.65]],[[584.88,111.38],[584.89,58.56],[584.9,52.54],[584.91,69.1],[584.92,159.38]]]
["binance-futures","BNBUSDT",1729728037740,[[584.87,0.96],[584.84,0.38],[584.83,2.32],[584.82,3.74],[584.81,4.65]],[[584.88,111.38],[584.89,61.11],[584.9,52.54],[584.91,69.1],[584.92,157.95]]]
["binance-futures","BNBUSDT",1729728037851,[[584.87,0.94],[584.85,0.37],[584.83,2.32],[584.82,3.74],[584.81,4.65]],[[584.88,111.22],[584.89,61.11],[584.9,50.38],[584.91,69.1],[584.92,156.79]]]
["binance-futures","BNBUSDT",1729728037913,[[584.87,0.94],[584.82,3.74],[584.81,4.65]],[[584.88,111.22],[584.89,61.11],[584.9,50.38],[584.91,69.1],[584.92,156.79]]]
["binance-futures","BNBUSDT",1729728037944,[[584.87,0.94],[584.82,3.74],[584.81,4.65],[584.77,6.05],[583.98,6.58]],[[584.88,111.22],[584.89,61.11],[584.9,50.38],[584.91,69.1],[584.92,156.79]]]
["binance-futures","BNBUSDT",1729728038042,[[584.87,0.94],[584.83,3.32],[584.82,3.74],[584.81,4.65],[584.77,6.05]],[[584.88,111.22],[584.89,61.11],[584.9,50.38],[584.91,69.1],[584.92,156.79]]]
["binance-futures","BNBUSDT",1729728038108,[[584.87,0.96],[584.83,3.32],[584.82,3.74],[584.81,4.65],[584.77,6.05]],[[584.88,112.74],[584.89,61.11],[584.9,50.38],[584.91,69.1],[584.92,158.22]]]
["binance-futures","BNBUSDT",1729728038157,[[584.87,0.94],[584.83,3.32],[584.82,3.74],[584.81,4.65],[584.77,6.05]],[[584.88,112.91],[584.89,61.11],[584.9,50.38],[584.91,69.1],[584.92,158.22]]]
["binance-futures","BNBUSDT",1729728038224,[[584.87,0.94],[584.82,3.74],[584.81,4.65],[584.77,6.05]],[[584.88,112.91],[584.89,61.11],[584.9,50.38],[584.91,69.1],[584.92,158.22]]]
["binance-futures","BNBUSDT",1729728038301,[[584.87,0.96],[584.82,3.74],[584.81,4.65],[584.77,6.05],[583.33,16.62]],[[584.88,114.54],[584.89,61.11],[584.9,50.38],[584.91,69.1],[584.92,158.22]]]
["binance-futures","BNBUSDT",1729728038484,[[584.87,0.96],[584.84,0.37],[584.82,3.74],[584.81,4.65],[584.77,6.05]],[[584.88,114.54],[584.89,61.11],[584.9,50.38],[584.91,69.1],[584.92,158.22]]]
["binance-futures","BNBUSDT",1729728038544,[[584.87,0.76],[584.82,3.74],[584.81,4.65],[584.77,6.05]],[[584.88,114.54],[584.89,61.11],[584.9,50.38],[584.91,69.1],[584.92,158.22]]]
["binance-futures","BNBUSDT",1729728038580,[[584.87,0.76],[584.82,3.74],[584.81,4.65],[584.77,6.05],[467.9,0.12]],[[584.88,114.54],[584.89,61.11],[584.9,50.38],[584.91,69.1],[584.92,158.22]]]
["binance-futures","BNBUSDT",1729728038650,[[584.87,0.76],[584.82,3.74],[584.81,4.1],[584.77,6.05],[573.38,0.17]],[[584.88,114.54],[584.89,62.18],[584.9,50.38],[584.91,70.17],[584.92,158.22]]]
["binance-futures","BNBUSDT",1729728038698,[[584.87,0.76],[584.82,3.74],[584.81,4.1],[584.78,9.66],[584.77,6.05]],[[584.88,114.55],[584.89,62.18],[584.9,50.38],[584.91,70.17],[584.92,154.64]]]
["binance-futures","BNBUSDT",1729728038907,[[584.87,0.76],[584.82,3.74],[584.81,4.1],[584.78,9.66],[584.77,6.05]],[[584.88,114.71],[584.89,62.18],[584.9,50.38],[584.91,70.17],[584.92,154.64]]]
["binance-futures","BNBUSDT",1729728038911,[[584.87,0.76],[584.82,3.74],[584.81,4.1],[584.78,9.66],[584.77,6.05]],[[584.88,114.75],[584.89,62.18],[584.9,50.38],[584.91,70.17],[584.92,154.64]]]
["binance-futures","BNBUSDT",1729728039064,[[584.87,0.76],[584.83,2.45],[584.82,3.74],[584.81,4.1],[584.79,12.46]],[[584.88,116.11],[584.89,63.54],[584.9,51.74],[584.91,71.53],[584.92,154.64]]]
["binance-futures","BNBUSDT",1729728039118,[[584.87,0.76],[584.83,2.45],[584.82,3.74],[584.81,4.1],[584.79,12.46]],[[584.88,118.4],[584.89,63.54],[584.9,51.74],[584.91,71.53],[584.92,154.64]]]
["binance-futures","BNBUSDT",1729728039167,[[584.87,0.76],[584.82,3.74],[584.81,4.1],[584.79,12.46]],[[584.88,118.42],[584.89,63.54],[584.9,51.74],[584.91,71.53],[584.92,154.64]]]
["binance-futures","BNBUSDT",1729728039232,[[584.81,3.42],[584.8,0.05],[584.79,5.54],[584.77,1.83],[584.75,1.12]],[[584.82,87.24],[584.83,38.35],[584.84,17.48],[584.85,2.38],[584.86,11.39]]]
["binance-futures","BNBUSDT",1729728039287,[[584.79,0.56],[584.78,0.92],[584.77,6.77],[584.76,18.82],[584.75,1.12]],[[584.8,77.31],[584.81,51.57],[584.82,40.44],[584.83,33.57],[584.84,17.48]]]
["binance-futures","BNBUSDT",1729728039334,[[584.79,28.08],[584.78,10.41],[584.77,8.06],[584.76,18.82],[584.75,4.47]],[[584.8,66.69],[584.81,40.25],[584.82,37.64],[584.83,31.08],[584.84,12.39]]]
["binance-futures","BNBUSDT",1729728039392,[[584.79,25.95],[584.78,11.09],[584.77,8.06],[584.76,20.74],[584.75,4.47]],[[584.8,65.69],[584.81,40.25],[584.82,37.7],[584.83,31.08],[584.84,10.22]]]
["binance-futures","BNBUSDT",1729728039440,[[584.79,25.98],[584.78,11.09],[584.77,8.06],[584.76,20.74],[584.75,4.47]],[[584.8,66.82],[584.81,40.25],[584.82,37.72],[584.83,31.08],[584.84,10.22]]]
["binance-futures","BNBUSDT",1729728039490,[[584.79,25.98],[584.78,11.09],[584.77,8.06],[584.76,20.74],[584.75,4.47]],[[584.8,66.91],[584.81,40.25],[584.82,37.72],[584.83,31.08],[584.84,10.22]]]
["binance-futures","BNBUSDT",1729728039528,[[584.79,25.98],[584.78,10.41],[584.77,4.71],[584.76,20.74],[584.75,1.12]],[[584.8,72.23],[584.81,40.25],[584.82,37.72],[584.83,31.08],[584.84,11.49]]]
["binance-futures","BNBUSDT",1729728039604,[[584.79,26.0],[584.78,10.41],[584.77,4.71],[584.76,20.74],[584.75,1.12]],[[584.8,74.94],[584.81,40.25],[584.82,37.72],[584.83,31.08],[584.84,11.49]]]
["binance-futures","BNBUSDT",1729728039706,[[584.79,26.0],[584.78,10.41],[584.77,4.71],[584.76,19.51],[584.75,1.12]],[[584.8,76.36],[584.81,40.26],[584.82,37.72],[584.83,31.08],[584.84,11.49]]]
["binance-futures","BNBUSDT",1729728039729,[[584.79,24.99],[584.78,10.78],[584.77,4.71],[584.76,19.51],[584.75,1.12]],[[584.8,77.79],[584.81,40.26],[584.82,37.72],[584.83,31.08],[584.84,11.49]]]
["binance-futures","BNBUSDT",1729728039832,[[584.79,11.54],[584.78,10.78],[584.77,4.71],[584.76,19.51],[584.75,1.12]],[[584.8,79.48],[584.81,40.26],[584.82,37.72],[584.83,31.08],[584.84,11.49]]]
["binance-futures","BNBUSDT",1729728039882,[[584.79,22.91],[584.78,10.78],[584.77,4.71],[584.76,19.51],[584.75,1.12]],[[584.8,78.19],[584.81,40.26],[584.82,37.72],[584.83,31.08],[584.84,10.22]]]
["binance-futures","BNBUSDT",1729728040003,[[584.79,25.49],[584.78,10.78],[584.77,4.71],[584.76,19.51],[584.75,1.12]],[[584.8,78.19],[584.81,40.26],[584.82,37.72],[584.83,31.08],[584.84,10.22]]]
["binance-futures","BNBUSDT",1729728040066,[[584.79,25.63],[584.78,10.78],[584.77,7.99],[584.76,19.51],[584.75,1.12]],[[584.8,78.18],[584.81,41.58],[584.82,37.72],[584.83,31.08],[584.84,10.22]]]
["binance-futures","BNBUSDT",1729728040134,[[584.79,25.63],[584.78,10.78],[584.77,7.99],[584.76,19.51],[584.75,1.12]],[[584.8,72.87],[584.81,41.58],[584.82,37.72],[584.83,31.08],[584.84,10.22]]]
["binance-futures","BNBUSDT",1729728040324,[[584.79,25.63],[584.78,10.78],[584.77,4.71],[584.76,19.51],[584.75,1.67]],[[584.8,73.87],[584.81,40.58],[584.82,37.72],[584.83,31.08],[584.84,10.22]]]
["binance-futures","BNBUSDT",1729728040380,[[584.79,25.63],[584.78,10.78],[584.77,7.99],[584.76,19.51],[584.75,1.67]],[[584.8,75.06],[584.81,40.58],[584.82,37.72],[584.83,31.08],[584.84,10.22]]]
["binance-futures","BNBUSDT",1729728040401,[[584.79,25.63],[584.78,10.78],[584.77,7.99],[584.76,19.51],[584.75,1.67]],[[584.8,75.06],[584.81,40.58],[584.82,37.72],[584.83,31.08],[584.84,10.9]]]
["binance-futures","BNBUSDT",1729728040517,[[584.79,25.97],[584.78,10.78],[584.77,7.99],[584.76,19.51],[584.75,1.67]],[[584.8,80.32],[584.81,40.58],[584.82,37.72],[584.83,31.08],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728040565,[[584.79,25.97],[584.78,10.78],[584.77,4.71],[584.76,19.51],[584.75,1.67]],[[584.8,80.32],[584.81,40.58],[584.82,37.72],[584.83,31.08],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728040640,[[584.79,25.97],[584.78,10.78],[584.77,4.71],[584.76,19.51],[584.75,1.67]],[[584.8,80.32],[584.81,41.43],[584.82,37.72],[584.83,31.08],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728040743,[[584.79,25.97],[584.78,10.78],[584.77,7.98],[584.76,19.51],[584.75,1.67]],[[584.8,80.96],[584.81,41.43],[584.82,37.72],[584.83,31.08],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728040805,[[584.79,25.97],[584.78,10.78],[584.77,4.71],[584.76,19.51],[584.75,1.67]],[[584.8,80.96],[584.81,41.43],[584.82,37.72],[584.83,31.76],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728040862,[[584.79,25.97],[584.78,10.78],[584.77,4.71],[584.76,19.51],[584.75,1.67]],[[584.8,80.86],[584.81,41.43],[584.82,37.72],[584.83,31.76],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728040933,[[584.79,25.97],[584.78,10.78],[584.77,7.97],[584.76,19.51],[584.75,1.67]],[[584.8,80.86],[584.81,41.43],[584.82,37.72],[584.83,31.76],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728041090,[[584.79,25.97],[584.78,11.46],[584.77,7.97],[584.76,19.51],[584.75,1.67]],[[584.8,74.31],[584.81,41.43],[584.82,37.72],[584.83,31.76],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728041240,[[584.79,28.09],[584.78,11.46],[584.77,7.97],[584.76,19.51],[584.75,1.67]],[[584.8,70.21],[584.81,41.43],[584.82,37.72],[584.83,31.76],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728041279,[[584.79,26.18],[584.78,11.46],[584.77,7.97],[584.76,19.51],[584.75,1.67]],[[584.8,61.71],[584.81,41.43],[584.82,37.72],[584.83,30.71],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728041338,[[584.79,26.23],[584.78,11.46],[584.77,7.92],[584.76,19.51],[584.75,1.67]],[[584.8,61.71],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728041394,[[584.79,23.35],[584.78,11.46],[584.77,7.97],[584.76,19.51],[584.75,1.67]],[[584.8,67.0],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728041442,[[584.79,23.35],[584.78,11.46],[584.77,4.71],[584.76,19.51],[584.75,1.67]],[[584.8,67.0],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728041600,[[584.79,12.87],[584.78,10.78],[584.77,7.99],[584.76,19.51],[584.75,1.67]],[[584.8,68.27],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728041632,[[584.79,12.87],[584.78,10.78],[584.77,4.71],[584.76,19.51],[584.75,1.67]],[[584.8,75.04],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728041701,[[584.79,12.85],[584.78,10.78],[584.77,4.71],[584.76,19.51],[584.75,1.67]],[[584.8,80.01],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728041733,[[584.79,13.71],[584.78,11.46],[584.77,4.71],[584.76,19.51],[584.75,0.83]],[[584.8,80.05],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728041839,[[584.79,13.71],[584.78,11.46],[584.77,7.99],[584.76,19.51],[584.75,0.83]],[[584.8,82.58],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728041940,[[584.79,27.35],[584.78,11.46],[584.77,7.99],[584.76,19.51],[584.75,0.83]],[[584.8,82.62],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728041969,[[584.79,27.37],[584.78,11.46],[584.77,7.99],[584.76,19.51],[584.75,1.51]],[[584.8,82.62],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728042076,[[584.79,27.37],[584.78,11.46],[584.77,7.99],[584.76,19.51],[584.75,1.51]],[[584.8,82.63],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728042193,[[584.79,27.37],[584.78,11.46],[584.77,7.99],[584.76,19.51],[584.75,1.51]],[[584.8,82.64],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728042354,[[584.79,27.37],[584.78,11.46],[584.77,7.99],[584.76,19.51],[584.75,1.51]],[[584.8,82.21],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728042565,[[584.79,27.37],[584.78,11.46],[584.77,7.99],[584.76,19.51],[584.75,1.51]],[[584.8,82.89],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728042697,[[584.79,27.37],[584.78,11.46],[584.77,7.99],[584.76,19.51],[584.75,1.51]],[[584.8,82.89],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728042729,[[584.79,27.37],[584.78,11.46],[584.77,7.99],[584.76,19.51],[584.75,1.51]],[[584.8,82.9],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728042865,[[584.79,3.5],[584.78,0.74],[584.77,1.88],[584.76,19.5],[584.75,2.35]],[[584.8,84.13],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728042926,[[584.79,3.53],[584.78,0.74],[584.77,4.59],[584.76,19.5],[584.75,2.35]],[[584.8,84.13],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728043046,[[584.79,3.53],[584.78,10.78],[584.77,4.59],[584.76,19.5],[584.75,2.35]],[[584.8,84.13],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728043102,[[584.79,28.64],[584.78,11.46],[584.77,4.59],[584.76,19.5],[584.75,2.35]],[[584.8,69.58],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728043194,[[584.79,30.83],[584.78,11.46],[584.77,4.59],[584.76,20.7],[584.75,3.55]],[[584.8,62.84],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728043331,[[584.79,30.83],[584.78,11.46],[584.77,4.59],[584.76,20.7],[584.75,3.55]],[[584.8,62.88],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728043385,[[584.79,28.71],[584.78,11.46],[584.77,4.59],[584.76,19.5],[584.75,2.35]],[[584.8,69.41],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728043449,[[584.79,29.77],[584.78,11.46],[584.77,4.59],[584.76,19.5],[584.75,2.35]],[[584.8,69.43],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728043519,[[584.79,30.38],[584.78,11.46],[584.77,4.59],[584.76,19.5],[584.75,2.35]],[[584.8,69.42],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728043565,[[584.79,30.39],[584.78,11.46],[584.77,4.59],[584.76,19.5],[584.75,2.35]],[[584.8,69.42],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728043625,[[584.79,30.4],[584.78,11.46],[584.77,4.59],[584.76,19.5],[584.75,2.35]],[[584.8,70.44],[584.81,41.43],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728043751,[[584.79,33.37],[584.78,11.46],[584.77,4.59],[584.76,19.5],[584.75,1.51]],[[584.8,62.83],[584.81,27.96],[584.82,37.72],[584.83,31.67],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728043818,[[584.79,31.17],[584.78,11.46],[584.77,5.79],[584.76,20.7],[584.75,2.71]],[[584.8,48.89],[584.81,27.96],[584.82,24.23],[584.83,30.71],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728043944,[[584.79,31.17],[584.78,11.46],[584.77,5.79],[584.76,20.7],[584.75,2.71]],[[584.8,48.21],[584.81,27.96],[584.82,23.55],[584.83,30.71],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728044009,[[584.79,31.25],[584.78,11.46],[584.77,5.79],[584.76,20.7],[584.75,2.71]],[[584.8,30.33],[584.81,15.24],[584.82,23.55],[584.83,30.71],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728044047,[[584.79,31.25],[584.78,11.46],[584.77,5.79],[584.76,20.7],[584.75,2.71]],[[584.8,30.33],[584.81,15.24],[584.82,23.55],[584.83,30.71],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728044174,[[584.79,31.26],[584.78,11.46],[584.77,5.79],[584.76,20.7],[584.75,2.71]],[[584.8,30.33],[584.81,15.24],[584.82,23.55],[584.83,30.71],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728044235,[[584.79,31.31],[584.78,11.46],[584.77,5.74],[584.76,20.7],[584.75,2.71]],[[584.8,30.23],[584.81,15.24],[584.82,23.55],[584.83,30.71],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728044319,[[584.79,2.86],[584.78,0.74],[584.77,1.15],[584.76,10.03],[584.75,2.35]],[[584.8,42.68],[584.81,15.24],[584.82,26.38],[584.83,32.86],[584.84,12.89]]]
["binance-futures","BNBUSDT",1729728044371,[[584.79,7.62],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,2.35]],[[584.8,49.94],[584.81,15.24],[584.82,28.06],[584.83,32.86],[584.84,12.89]]]
["binance-futures","BNBUSDT",1729728044429,[[584.79,7.81],[584.78,0.32],[584.77,1.15],[584.76,8.45],[584.75,1.8]],[[584.8,49.94],[584.81,15.32],[584.82,28.06],[584.83,32.86],[584.84,12.89]]]
["binance-futures","BNBUSDT",1729728044475,[[584.79,7.79],[584.78,0.32],[584.77,1.15],[584.76,8.45],[584.75,1.8]],[[584.8,50.12],[584.81,15.32],[584.82,28.06],[584.83,32.86],[584.84,12.89]]]
["binance-futures","BNBUSDT",1729728044653,[[584.79,7.82],[584.78,0.32],[584.77,1.15],[584.76,8.45],[584.75,1.8]],[[584.8,50.12],[584.81,15.32],[584.82,28.06],[584.83,32.86],[584.84,12.89]]]
["binance-futures","BNBUSDT",1729728044696,[[584.79,7.84],[584.78,0.32],[584.77,1.52],[584.76,8.08],[584.75,1.8]],[[584.8,42.42],[584.81,15.32],[584.82,26.86],[584.83,31.66],[584.84,11.69]]]
["binance-futures","BNBUSDT",1729728044784,[[584.79,7.84],[584.78,0.32],[584.77,4.78],[584.76,8.76],[584.75,5.06]],[[584.8,42.42],[584.81,15.32],[584.82,26.86],[584.83,31.66],[584.84,11.69]]]
["binance-futures","BNBUSDT",1729728044836,[[584.79,22.06],[584.78,0.32],[584.77,5.09],[584.76,11.7],[584.75,5.06]],[[584.8,42.42],[584.81,15.32],[584.82,26.86],[584.83,31.66],[584.84,11.69]]]
["binance-futures","BNBUSDT",1729728044868,[[584.79,22.07],[584.78,0.32],[584.77,5.09],[584.76,11.7],[584.75,5.06]],[[584.8,42.42],[584.81,15.32],[584.82,26.86],[584.83,31.66],[584.84,11.69]]]
["binance-futures","BNBUSDT",1729728044996,[[584.79,8.24],[584.78,0.32],[584.77,4.41],[584.76,11.7],[584.75,5.06]],[[584.8,43.58],[584.81,16.52],[584.82,28.06],[584.83,32.86],[584.84,12.89]]]
["binance-futures","BNBUSDT",1729728045048,[[584.79,8.24],[584.78,0.32],[584.77,1.15],[584.76,11.7],[584.75,1.8]],[[584.8,43.58],[584.81,16.52],[584.82,28.06],[584.83,32.86],[584.84,12.89]]]
["binance-futures","BNBUSDT",1729728045069,[[584.79,8.24],[584.78,0.32],[584.77,6.25],[584.76,11.7],[584.75,1.8]],[[584.8,43.58],[584.81,16.52],[584.82,28.06],[584.83,32.86],[584.84,12.89]]]
["binance-futures","BNBUSDT",1729728045208,[[584.79,8.27],[584.78,0.32],[584.77,2.99],[584.76,11.7],[584.75,1.8]],[[584.8,44.3],[584.81,16.52],[584.82,28.06],[584.83,32.86],[584.84,12.89]]]
["binance-futures","BNBUSDT",1729728045260,[[584.79,8.27],[584.78,0.32],[584.77,1.15],[584.76,11.7],[584.75,1.8]],[[584.8,44.55],[584.81,16.52],[584.82,28.06],[584.83,32.86],[584.84,12.89]]]
["binance-futures","BNBUSDT",1729728045538,[[584.79,8.27],[584.78,0.32],[584.77,1.15],[584.76,10.34],[584.75,1.8]],[[584.8,51.97],[584.81,16.52],[584.82,28.06],[584.83,32.86],[584.84,12.89]]]
["binance-futures","BNBUSDT",1729728045642,[[584.79,8.27],[584.78,0.32],[584.77,1.15],[584.76,8.08],[584.75,1.8]],[[584.8,50.77],[584.81,15.32],[584.82,26.86],[584.83,31.66],[584.84,11.69]]]
["binance-futures","BNBUSDT",1729728045705,[[584.79,8.27],[584.78,0.32],[584.77,1.15],[584.76,8.08],[584.75,1.8]],[[584.8,51.2],[584.81,15.32],[584.82,26.86],[584.83,31.66],[584.84,11.69]]]
["binance-futures","BNBUSDT",1729728045759,[[584.79,8.27],[584.78,0.32],[584.77,1.15],[584.76,8.08],[584.75,1.8]],[[584.8,51.24],[584.81,15.32],[584.82,26.86],[584.83,31.66],[584.84,12.89]]]
["binance-futures","BNBUSDT",1729728045808,[[584.79,8.27],[584.78,0.32],[584.77,1.15],[584.76,8.08],[584.75,1.8]],[[584.8,51.23],[584.81,15.32],[584.82,26.86],[584.83,31.66],[584.84,13.05]]]
["binance-futures","BNBUSDT",1729728045951,[[584.79,8.27],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.8]],[[584.8,46.19],[584.81,15.32],[584.82,26.86],[584.83,31.66],[584.84,11.85]]]
["binance-futures","BNBUSDT",1729728046018,[[584.79,8.27],[584.78,0.69],[584.77,4.41],[584.76,8.08],[584.75,5.06]],[[584.8,46.75],[584.81,15.32],[584.82,26.86],[584.83,31.66],[584.84,11.85]]]
["binance-futures","BNBUSDT",1729728046062,[[584.79,8.27],[584.78,0.69],[584.77,1.15],[584.76,10.59],[584.75,5.06]],[[584.8,46.47],[584.81,15.32],[584.82,26.86],[584.83,31.66],[584.84,11.85]]]
["binance-futures","BNBUSDT",1729728046110,[[584.79,8.27],[584.78,0.69],[584.77,1.15],[584.76,10.59],[584.75,5.06]],[[584.8,46.46],[584.81,15.32],[584.82,26.86],[584.83,31.66],[584.84,11.85]]]
["binance-futures","BNBUSDT",1729728046174,[[584.79,8.27],[584.78,0.69],[584.77,4.36],[584.76,10.59],[584.75,4.33]],[[584.8,46.46],[584.81,15.32],[584.82,26.86],[584.83,31.66],[584.84,11.85]]]
["binance-futures","BNBUSDT",1729728046225,[[584.79,8.27],[584.78,0.69],[584.77,4.36],[584.76,10.59],[584.75,4.33]],[[584.8,46.43],[584.81,15.32],[584.82,25.91],[584.83,30.71],[584.84,10.9]]]
["binance-futures","BNBUSDT",1729728046279,[[584.79,8.27],[584.78,0.69],[584.77,1.15],[584.76,10.59],[584.75,1.12]],[[584.8,46.45],[584.81,15.32],[584.82,25.91],[584.83,30.71],[584.84,10.9]]]
["binance-futures","BNBUSDT",1729728046313,[[584.79,8.26],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.12]],[[584.8,46.52],[584.81,15.32],[584.82,25.91],[584.83,30.71],[584.84,10.9]]]
["binance-futures","BNBUSDT",1729728046381,[[584.79,8.25],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.12]],[[584.8,46.52],[584.81,15.32],[584.82,25.91],[584.83,30.71],[584.84,10.9]]]
["binance-futures","BNBUSDT",1729728046521,[[584.79,8.84],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.12]],[[584.8,46.52],[584.81,15.32],[584.82,25.91],[584.83,30.71],[584.84,10.9]]]
["binance-futures","BNBUSDT",1729728046566,[[584.79,8.84],[584.78,0.69],[584.77,4.37],[584.76,8.08],[584.75,1.12]],[[584.8,46.52],[584.81,15.32],[584.82,25.91],[584.83,30.71],[584.84,10.9]]]
["binance-futures","BNBUSDT",1729728046608,[[584.79,8.85],[584.78,0.69],[584.77,4.37],[584.76,8.08],[584.75,1.12]],[[584.8,46.49],[584.81,15.32],[584.82,25.91],[584.83,30.71],[584.84,10.9]]]
["binance-futures","BNBUSDT",1729728046707,[[584.79,8.85],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.12]],[[584.8,51.54],[584.81,15.32],[584.82,25.91],[584.83,30.71],[584.84,10.9]]]
["binance-futures","BNBUSDT",1729728046788,[[584.79,8.85],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.12]],[[584.8,51.51],[584.81,15.32],[584.82,25.91],[584.83,30.71],[584.84,10.9]]]
["binance-futures","BNBUSDT",1729728046806,[[584.79,8.85],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.12]],[[584.8,51.05],[584.81,15.32],[584.82,25.91],[584.83,30.71],[584.84,10.9]]]
["binance-futures","BNBUSDT",1729728046956,[[584.79,8.85],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.12]],[[584.8,50.99],[584.81,15.32],[584.82,25.91],[584.83,30.71],[584.84,10.9]]]
["binance-futures","BNBUSDT",1729728047026,[[584.79,8.46],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.12]],[[584.8,50.99],[584.81,16.76],[584.82,25.91],[584.83,30.71],[584.84,10.9]]]
["binance-futures","BNBUSDT",1729728047069,[[584.79,8.46],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.12]],[[584.8,50.99],[584.81,16.76],[584.82,25.91],[584.83,30.71],[584.84,12.85]]]
["binance-futures","BNBUSDT",1729728047085,[[584.79,8.46],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.12]],[[584.8,50.99],[584.81,16.83],[584.82,25.91],[584.83,30.71],[584.84,12.85]]]
["binance-futures","BNBUSDT",1729728047180,[[584.79,8.44],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.12]],[[584.8,50.99],[584.81,16.83],[584.82,25.91],[584.83,30.71],[584.84,12.85]]]
["binance-futures","BNBUSDT",1729728047233,[[584.79,8.45],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.12]],[[584.8,50.82],[584.81,16.83],[584.82,25.91],[584.83,30.71],[584.84,12.85]]]
["binance-futures","BNBUSDT",1729728047257,[[584.79,8.45],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.12]],[[584.8,50.88],[584.81,16.83],[584.82,25.91],[584.83,30.71],[584.84,12.85]]]
["binance-futures","BNBUSDT",1729728047525,[[584.79,8.45],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.12]],[[584.8,50.88],[584.81,17.68],[584.82,25.91],[584.83,30.71],[584.84,12.85]]]
["binance-futures","BNBUSDT",1729728047669,[[584.79,8.45],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.12]],[[584.8,50.84],[584.81,17.68],[584.82,25.91],[584.83,30.71],[584.84,12.85]]]
["binance-futures","BNBUSDT",1729728047723,[[584.79,8.45],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.12]],[[584.8,50.81],[584.81,17.68],[584.82,25.91],[584.83,30.71],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728047755,[[584.79,8.45],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.12]],[[584.8,50.8],[584.81,17.68],[584.82,25.91],[584.83,30.71],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728048075,[[584.79,8.45],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.12]],[[584.8,50.79],[584.81,17.68],[584.82,25.91],[584.83,30.71],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728048111,[[584.79,8.45],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.12]],[[584.8,51.51],[584.81,17.68],[584.82,25.91],[584.83,30.71],[584.84,12.8]]]
["binance-futures","BNBUSDT",1729728048236,[[584.79,8.45],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.12]],[[584.8,51.48],[584.81,17.68],[584.82,25.91],[584.83,30.71],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728048293,[[584.79,8.45],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.12]],[[584.8,51.47],[584.81,17.68],[584.82,25.91],[584.83,30.71],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728048321,[[584.79,8.45],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.12]],[[584.8,51.51],[584.81,17.17],[584.82,25.91],[584.83,30.71],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728048401,[[584.79,8.64],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.12]],[[584.8,51.51],[584.81,17.17],[584.82,25.91],[584.83,30.71],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728048519,[[584.79,8.64],[584.78,0.69],[584.77,1.83],[584.76,9.44],[584.75,1.8]],[[584.8,51.51],[584.81,17.17],[584.82,25.91],[584.83,30.71],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728048574,[[584.79,8.64],[584.78,0.69],[584.77,1.83],[584.76,9.44],[584.75,3.53]],[[584.8,51.51],[584.81,17.17],[584.82,25.91],[584.83,30.71],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728048683,[[584.79,8.64],[584.78,0.69],[584.77,1.83],[584.76,9.44],[584.75,3.53]],[[584.8,51.5],[584.81,17.17],[584.82,25.91],[584.83,30.71],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728049154,[[584.79,8.64],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,3.53]],[[584.8,51.5],[584.81,17.17],[584.82,25.91],[584.83,30.71],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728049248,[[584.79,8.64],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,3.53]],[[584.8,51.48],[584.81,17.17],[584.82,25.91],[584.83,30.71],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728049446,[[584.79,8.64],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,3.53]],[[584.8,51.47],[584.81,17.17],[584.82,25.91],[584.83,30.71],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728049482,[[584.79,8.62],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,3.53]],[[584.8,51.47],[584.81,17.17],[584.82,25.91],[584.83,30.71],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728049557,[[584.79,9.32],[584.78,1.37],[584.77,5.05],[584.76,19.48],[584.75,6.75]],[[584.8,43.97],[584.81,17.17],[584.82,25.91],[584.83,30.71],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728049609,[[584.79,9.32],[584.78,1.37],[584.77,5.05],[584.76,19.48],[584.75,6.75]],[[584.8,43.96],[584.81,15.39],[584.82,25.91],[584.83,30.71],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728049631,[[584.79,9.32],[584.78,1.37],[584.77,5.05],[584.76,22.24],[584.75,5.02]],[[584.8,43.96],[584.81,15.39],[584.82,25.91],[584.83,30.71],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728049750,[[584.79,9.32],[584.78,0.69],[584.77,5.05],[584.76,12.2],[584.75,5.02]],[[584.8,43.96],[584.81,15.39],[584.82,25.91],[584.83,30.71],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728049860,[[584.79,9.32],[584.78,0.69],[584.77,1.83],[584.76,12.2],[584.75,1.8]],[[584.8,43.96],[584.81,15.39],[584.82,25.91],[584.83,30.71],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728050034,[[584.79,9.31],[584.78,0.69],[584.77,1.83],[584.76,12.2],[584.75,1.8]],[[584.8,43.96],[584.81,15.39],[584.82,25.91],[584.83,31.75],[584.84,12.8]]]
["binance-futures","BNBUSDT",1729728050095,[[584.79,9.31],[584.78,0.69],[584.77,1.83],[584.76,12.2],[584.75,1.8]],[[584.8,43.98],[584.81,15.39],[584.82,25.91],[584.83,31.75],[584.84,12.8]]]
["binance-futures","BNBUSDT",1729728050156,[[584.79,9.31],[584.78,0.69],[584.77,1.15],[584.76,10.84],[584.75,1.8]],[[584.8,183.96],[584.81,15.39],[584.82,25.91],[584.83,31.75],[584.84,12.8]]]
["binance-futures","BNBUSDT",1729728050207,[[584.79,9.31],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.8]],[[584.8,191.66],[584.81,15.39],[584.82,25.91],[584.83,31.75],[584.84,12.8]]]
["binance-futures","BNBUSDT",1729728050316,[[584.79,9.31],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.8]],[[584.8,191.68],[584.81,15.39],[584.82,25.91],[584.83,31.75],[584.84,12.8]]]
["binance-futures","BNBUSDT",1729728050520,[[584.79,9.31],[584.78,0.69],[584.77,4.37],[584.76,8.08],[584.75,1.8]],[[584.8,191.68],[584.81,15.39],[584.82,25.91],[584.83,31.75],[584.84,12.8]]]
["binance-futures","BNBUSDT",1729728050565,[[584.79,9.31],[584.78,0.69],[584.77,4.37],[584.76,8.08],[584.75,1.8]],[[584.8,191.68],[584.81,17.0],[584.82,25.91],[584.83,31.75],[584.84,12.8]]]
["binance-futures","BNBUSDT",1729728050650,[[584.79,9.31],[584.78,0.69],[584.77,4.37],[584.76,8.08],[584.75,1.8]],[[584.8,191.69],[584.81,17.0],[584.82,25.91],[584.83,31.75],[584.84,12.8]]]
["binance-futures","BNBUSDT",1729728050712,[[584.79,9.31],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.8]],[[584.8,191.69],[584.81,19.05],[584.82,25.91],[584.83,31.75],[584.84,12.8]]]
["binance-futures","BNBUSDT",1729728050777,[[584.79,9.31],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.8]],[[584.8,191.7],[584.81,19.05],[584.82,25.91],[584.83,31.75],[584.84,12.8]]]
["binance-futures","BNBUSDT",1729728050824,[[584.79,9.63],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.8]],[[584.8,191.7],[584.81,19.05],[584.82,25.91],[584.83,31.75],[584.84,12.8]]]
["binance-futures","BNBUSDT",1729728050938,[[584.79,9.63],[584.78,0.69],[584.77,4.37],[584.76,8.08],[584.75,5.02]],[[584.8,186.69],[584.81,19.05],[584.82,25.91],[584.83,31.75],[584.84,12.8]]]
["binance-futures","BNBUSDT",1729728050995,[[584.79,9.63],[584.78,0.69],[584.77,4.37],[584.76,10.57],[584.75,5.02]],[[584.8,186.69],[584.81,19.05],[584.82,25.91],[584.83,31.75],[584.84,12.8]]]
["binance-futures","BNBUSDT",1729728051288,[[584.79,9.64],[584.78,0.69],[584.77,4.37],[584.76,10.57],[584.75,5.02]],[[584.8,187.48],[584.81,19.05],[584.82,25.91],[584.83,31.75],[584.84,12.8]]]
["binance-futures","BNBUSDT",1729728051350,[[584.79,10.59],[584.78,0.69],[584.77,4.37],[584.76,10.57],[584.75,5.02]],[[584.8,187.01],[584.81,19.05],[584.82,25.91],[584.83,30.71],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728051405,[[584.79,10.59],[584.78,0.69],[584.77,4.37],[584.76,10.57],[584.75,5.02]],[[584.8,187.01],[584.81,19.05],[584.82,25.91],[584.83,30.87],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728051518,[[584.79,10.59],[584.78,0.69],[584.77,4.37],[584.76,11.25],[584.75,5.02]],[[584.8,187.01],[584.81,19.05],[584.82,25.91],[584.83,30.87],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728051632,[[584.79,10.08],[584.78,0.69],[584.77,5.05],[584.76,11.25],[584.75,5.02]],[[584.8,186.49],[584.81,19.05],[584.82,25.91],[584.83,31.89],[584.84,12.78]]]
["binance-futures","BNBUSDT",1729728051698,[[584.79,10.07],[584.78,0.69],[584.77,1.83],[584.76,11.25],[584.75,1.8]],[[584.8,191.48],[584.81,19.05],[584.82,25.91],[584.83,31.89],[584.84,12.78]]]
["binance-futures","BNBUSDT",1729728051748,[[584.79,10.07],[584.78,0.69],[584.77,1.15],[584.76,10.57],[584.75,1.8]],[[584.8,191.48],[584.81,19.05],[584.82,25.91],[584.83,31.89],[584.84,12.78]]]
["binance-futures","BNBUSDT",1729728051826,[[584.79,10.08],[584.78,0.69],[584.77,1.15],[584.76,10.57],[584.75,1.8]],[[584.8,191.67],[584.81,19.05],[584.82,25.91],[584.83,31.89],[584.84,12.78]]]
["binance-futures","BNBUSDT",1729728051850,[[584.79,10.08],[584.78,0.69],[584.77,1.15],[584.76,10.57],[584.75,1.8]],[[584.8,191.67],[584.81,19.56],[584.82,27.34],[584.83,31.89],[584.84,12.78]]]
["binance-futures","BNBUSDT",1729728051944,[[584.79,10.08],[584.78,0.69],[584.77,1.15],[584.76,11.25],[584.75,1.8]],[[584.8,191.67],[584.81,19.56],[584.82,27.34],[584.83,31.89],[584.84,12.78]]]
["binance-futures","BNBUSDT",1729728052044,[[584.79,10.07],[584.78,0.69],[584.77,1.15],[584.76,11.25],[584.75,1.8]],[[584.8,191.67],[584.81,19.56],[584.82,27.34],[584.83,31.89],[584.84,12.78]]]
["binance-futures","BNBUSDT",1729728052126,[[584.79,10.07],[584.78,0.69],[584.77,1.15],[584.76,11.25],[584.75,1.8]],[[584.8,191.68],[584.81,19.56],[584.82,27.34],[584.83,31.89],[584.84,12.78]]]
["binance-futures","BNBUSDT",1729728052284,[[584.79,10.07],[584.78,0.69],[584.77,1.15],[584.76,11.25],[584.75,1.8]],[[584.8,191.61],[584.81,19.56],[584.82,27.34],[584.83,31.89],[584.84,12.78]]]
["binance-futures","BNBUSDT",1729728052347,[[584.79,10.09],[584.78,0.69],[584.77,1.15],[584.76,11.25],[584.75,1.8]],[[584.8,191.61],[584.81,19.56],[584.82,27.34],[584.83,31.89],[584.84,12.78]]]
["binance-futures","BNBUSDT",1729728052416,[[584.79,10.14],[584.78,0.69],[584.77,1.15],[584.76,11.25],[584.75,1.8]],[[584.8,191.61],[584.81,19.56],[584.82,27.34],[584.83,31.89],[584.84,12.78]]]
["binance-futures","BNBUSDT",1729728052475,[[584.79,10.14],[584.78,0.69],[584.77,1.15],[584.76,11.25],[584.75,1.8]],[[584.8,191.6],[584.81,19.56],[584.82,27.34],[584.83,31.89],[584.84,12.78]]]
["binance-futures","BNBUSDT",1729728052531,[[584.79,10.69],[584.78,0.69],[584.77,1.15],[584.76,11.25],[584.75,1.8]],[[584.8,191.6],[584.81,19.56],[584.82,27.34],[584.83,31.89],[584.84,12.78]]]
["binance-futures","BNBUSDT",1729728052763,[[584.79,10.97],[584.78,0.69],[584.77,1.15],[584.76,11.25],[584.75,1.8]],[[584.8,191.58],[584.81,19.56],[584.82,27.34],[584.83,30.87],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728052863,[[584.79,10.97],[584.78,0.69],[584.77,1.15],[584.76,11.25],[584.75,1.8]],[[584.8,191.58],[584.81,19.05],[584.82,27.34],[584.83,30.87],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728052938,[[584.79,10.97],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.77]],[[584.8,191.58],[584.81,19.05],[584.82,27.34],[584.83,30.87],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728052998,[[584.79,11.69],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.77]],[[584.8,191.58],[584.81,19.05],[584.82,27.34],[584.83,30.87],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728053041,[[584.79,11.7],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.77]],[[584.8,191.46],[584.81,19.05],[584.82,27.34],[584.83,30.87],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728053109,[[584.79,11.71],[584.78,0.69],[584.77,1.15],[584.76,8.08],[584.75,1.77]],[[584.8,191.48],[584.81,19.05],[584.82,27.34],[584.83,30.87],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728053160,[[584.79,11.71],[584.78,0.69],[584.77,1.83],[584.76,8.76],[584.75,1.77]],[[584.8,191.48],[584.81,19.05],[584.82,27.34],[584.83,30.87],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728053217,[[584.79,12.2],[584.78,0.69],[584.77,1.83],[584.76,8.76],[584.75,3.78]],[[584.8,183.78],[584.81,19.05],[584.82,27.34],[584.83,30.87],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728053236,[[584.79,12.19],[584.78,0.69],[584.77,1.83],[584.76,8.76],[584.75,3.78]],[[584.8,183.78],[584.81,19.05],[584.82,27.34],[584.83,30.87],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728053321,[[584.79,12.26],[584.78,0.69],[584.77,1.83],[584.76,8.76],[584.75,3.78]],[[584.8,191.36],[584.81,17.0],[584.82,27.34],[584.83,31.83],[584.84,12.72]]]
["binance-futures","BNBUSDT",1729728053373,[[584.79,12.24],[584.78,0.69],[584.77,1.83],[584.76,9.26],[584.75,3.78]],[[584.8,191.38],[584.81,17.0],[584.82,27.34],[584.83,31.83],[584.84,12.72]]]
["binance-futures","BNBUSDT",1729728053434,[[584.79,12.33],[584.78,0.69],[584.77,1.83],[584.76,9.26],[584.75,3.78]],[[584.8,191.36],[584.81,17.0],[584.82,27.34],[584.83,30.87],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728053725,[[584.79,12.34],[584.78,0.69],[584.77,1.83],[584.76,9.26],[584.75,3.78]],[[584.8,191.36],[584.81,17.0],[584.82,27.34],[584.83,30.87],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728053765,[[584.79,12.34],[584.78,0.69],[584.77,1.83],[584.76,9.26],[584.75,3.78]],[[584.8,191.35],[584.81,17.0],[584.82,27.34],[584.83,30.87],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728053815,[[584.79,12.34],[584.78,0.69],[584.77,1.83],[584.76,9.26],[584.75,3.78]],[[584.8,191.18],[584.81,17.0],[584.82,27.34],[584.83,30.87],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728053865,[[584.79,12.34],[584.78,0.69],[584.77,5.02],[584.76,9.26],[584.75,3.78]],[[584.8,191.18],[584.81,17.0],[584.82,27.34],[584.83,30.87],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728053944,[[584.79,12.35],[584.78,0.69],[584.77,5.02],[584.76,9.26],[584.75,3.78]],[[584.8,191.18],[584.81,17.0],[584.82,27.34],[584.83,30.87],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728054001,[[584.79,12.38],[584.78,1.37],[584.77,5.02],[584.76,9.26],[584.75,3.78]],[[584.8,191.18],[584.81,17.0],[584.82,27.34],[584.83,30.87],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728054049,[[584.79,12.38],[584.78,1.37],[584.77,5.02],[584.76,9.26],[584.75,3.78]],[[584.8,183.54],[584.81,17.0],[584.82,27.34],[584.83,30.87],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728054106,[[584.79,12.38],[584.78,1.37],[584.77,5.02],[584.76,9.94],[584.75,3.78]],[[584.8,181.12],[584.81,17.0],[584.82,25.91],[584.83,30.87],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728054145,[[584.79,12.39],[584.78,1.37],[584.77,5.02],[584.76,9.94],[584.75,3.78]],[[584.8,183.57],[584.81,17.0],[584.82,25.91],[584.83,30.87],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728054221,[[584.79,13.08],[584.78,1.37],[584.77,5.02],[584.76,9.94],[584.75,3.78]],[[584.8,183.55],[584.81,17.0],[584.82,25.91],[584.83,30.87],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728054261,[[584.79,13.24],[584.78,1.37],[584.77,5.02],[584.76,9.94],[584.75,3.78]],[[584.8,183.14],[584.81,17.0],[584.82,25.91],[584.83,30.87],[584.84,11.76]]]
["binance-futures","BNBUSDT",1729728054320,[[584.79,13.24],[584.78,1.37],[584.77,5.02],[584.76,9.94],[584.75,3.78]],[[584.8,183.15],[584.81,17.0],[584.82,25.91],[584.83,30.87],[584.84,11.6]]]
["binance-futures","BNBUSDT",1729728054381,[[584.79,26.8],[584.78,1.37],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,183.15],[584.81,17.0],[584.82,25.91],[584.83,30.87],[584.84,11.6]]]
["binance-futures","BNBUSDT",1729728054422,[[584.79,26.81],[584.78,1.37],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,181.76],[584.81,17.0],[584.82,25.91],[584.83,30.87],[584.84,11.6]]]
["binance-futures","BNBUSDT",1729728054507,[[584.79,26.83],[584.78,1.37],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,182.99],[584.81,17.0],[584.82,25.91],[584.83,30.87],[584.84,11.6]]]
["binance-futures","BNBUSDT",1729728054633,[[584.79,26.83],[584.78,11.41],[584.77,1.83],[584.76,10.83],[584.75,4.67]],[[584.8,176.99],[584.81,17.0],[584.82,25.23],[584.83,30.87],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728054690,[[584.79,29.01],[584.78,11.41],[584.77,1.83],[584.76,10.83],[584.75,4.67]],[[584.8,175.76],[584.81,17.0],[584.82,25.23],[584.83,30.87],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728054719,[[584.79,29.02],[584.78,11.41],[584.77,1.83],[584.76,10.83],[584.75,4.67]],[[584.8,175.76],[584.81,15.39],[584.82,25.23],[584.83,30.87],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728054802,[[584.79,40.44],[584.78,12.3],[584.77,2.72],[584.76,10.83],[584.75,4.67]],[[584.8,170.81],[584.81,14.71],[584.82,25.23],[584.83,30.87],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728054862,[[584.79,40.45],[584.78,12.3],[584.77,2.72],[584.76,10.83],[584.75,4.67]],[[584.8,170.81],[584.81,14.71],[584.82,25.23],[584.83,30.87],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728054917,[[584.79,40.45],[584.78,12.3],[584.77,2.72],[584.76,10.83],[584.75,4.67]],[[584.8,170.51],[584.81,14.56],[584.82,25.23],[584.83,30.87],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728054944,[[584.79,38.53],[584.78,11.41],[584.77,1.83],[584.76,10.83],[584.75,4.67]],[[584.8,170.65],[584.81,14.56],[584.82,25.23],[584.83,30.87],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728054983,[[584.79,38.53],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,170.65],[584.81,14.56],[584.82,25.23],[584.83,30.87],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728055069,[[584.79,38.53],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,170.65],[584.81,15.24],[584.82,25.23],[584.83,30.87],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728055133,[[584.79,33.48],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,175.85],[584.81,15.24],[584.82,25.23],[584.83,30.87],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728055170,[[584.79,32.83],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,175.85],[584.81,15.24],[584.82,25.23],[584.83,30.87],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728055250,[[584.79,32.86],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,181.19],[584.81,15.24],[584.82,25.23],[584.83,30.87],[584.84,10.74]]]
["binance-futures","BNBUSDT",1729728055310,[[584.79,25.16],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,181.21],[584.81,15.24],[584.82,26.08],[584.83,31.72],[584.84,11.59]]]
["binance-futures","BNBUSDT",1729728055362,[[584.79,11.53],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,180.51],[584.81,15.24],[584.82,26.08],[584.83,31.72],[584.84,11.59]]]
["binance-futures","BNBUSDT",1729728055412,[[584.79,11.72],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,181.34],[584.81,15.24],[584.82,26.08],[584.83,32.39],[584.84,12.26]]]
["binance-futures","BNBUSDT",1729728055520,[[584.79,12.29],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,181.34],[584.81,15.24],[584.82,26.76],[584.83,32.39],[584.84,12.26]]]
["binance-futures","BNBUSDT",1729728055633,[[584.79,12.27],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,181.34],[584.81,15.24],[584.82,26.76],[584.83,32.39],[584.84,12.26]]]
["binance-futures","BNBUSDT",1729728055731,[[584.79,12.28],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,181.34],[584.81,15.24],[584.82,26.76],[584.83,32.39],[584.84,12.26]]]
["binance-futures","BNBUSDT",1729728055799,[[584.79,12.49],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,181.34],[584.81,15.24],[584.82,25.91],[584.83,31.54],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728055848,[[584.79,12.5],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,181.33],[584.81,15.24],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728055946,[[584.79,12.5],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,176.32],[584.81,15.24],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728056010,[[584.79,12.5],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,174.89],[584.81,15.24],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728056118,[[584.79,12.47],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,174.89],[584.81,15.24],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728056144,[[584.79,12.48],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,174.89],[584.81,15.24],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728056235,[[584.79,12.48],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,174.87],[584.81,15.24],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728056285,[[584.79,12.13],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,174.87],[584.81,15.24],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728056338,[[584.79,12.02],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,174.87],[584.81,15.24],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728056406,[[584.79,12.02],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,174.15],[584.81,15.24],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728056475,[[584.79,12.07],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,174.15],[584.81,15.24],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728056670,[[584.79,12.08],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,174.14],[584.81,14.39],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728056715,[[584.79,12.08],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,179.13],[584.81,14.39],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728056798,[[584.79,12.08],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,179.28],[584.81,14.39],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728056818,[[584.79,12.09],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,179.28],[584.81,14.39],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728057105,[[584.79,12.1],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,179.28],[584.81,14.39],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728057162,[[584.79,11.42],[584.78,11.41],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,179.28],[584.81,14.39],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728057223,[[584.79,11.25],[584.78,0.69],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,179.28],[584.81,14.39],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728057277,[[584.79,11.26],[584.78,0.69],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,181.42],[584.81,14.39],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728057324,[[584.79,11.27],[584.78,0.69],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,182.83],[584.81,14.39],[584.82,25.91],[584.83,30.87],[584.84,12.22]]]
["binance-futures","BNBUSDT",1729728057375,[[584.79,11.27],[584.78,0.69],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,182.83],[584.81,14.39],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728057532,[[584.79,11.27],[584.78,0.69],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,182.79],[584.81,14.47],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728057567,[[584.79,11.28],[584.78,0.69],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,182.79],[584.81,14.47],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728057678,[[584.79,11.28],[584.78,1.37],[584.77,4.95],[584.76,9.94],[584.75,3.78]],[[584.8,182.79],[584.81,14.47],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728057721,[[584.79,11.28],[584.78,1.37],[584.77,4.95],[584.76,9.94],[584.75,3.78]],[[584.8,183.34],[584.81,14.47],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728057775,[[584.79,11.28],[584.78,1.37],[584.77,4.95],[584.76,9.94],[584.75,3.78]],[[584.8,183.33],[584.81,14.47],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728057826,[[584.79,11.28],[584.78,1.37],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,183.33],[584.81,14.47],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728057850,[[584.79,11.29],[584.78,1.37],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,183.33],[584.81,14.47],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728058026,[[584.79,11.4],[584.78,1.37],[584.77,1.83],[584.76,9.94],[584.75,3.78]],[[584.8,183.33],[584.81,14.47],[584.82,25.91],[584.83,30.87],[584.84,11.41]]]
["binance-futures","BNBUSDT",1729728058090,[[584.75,0.25]],[[584.76,120.92],[584.77,38.98],[584.78,50.14],[584.79,76.2],[584.8,177.24]]]
["binance-futures","BNBUSDT",1729728058140,[[584.75,0.25],[584.72,0.54],[584.7,0.91],[584.69,6.45],[584.68,18.17]],[[584.76,127.82],[584.77,55.29],[584.78,50.14],[584.79,75.09],[584.8,170.35]]]
["binance-futures","BNBUSDT",1729728058194,[[584.75,0.29],[584.72,0.54],[584.7,0.91],[584.69,3.02],[584.68,18.85]],[[584.76,127.85],[584.77,55.29],[584.78,50.14],[584.79,75.09],[584.8,170.35]]]
["binance-futures","BNBUSDT",1729728058248,[[584.75,0.3],[584.72,0.54],[584.7,0.91],[584.69,7.13],[584.68,18.85]],[[584.76,127.85],[584.77,55.29],[584.78,50.31],[584.79,75.09],[584.8,166.36]]]
["binance-futures","BNBUSDT",1729728058297,[[584.75,0.3],[584.72,0.54],[584.7,4.68],[584.69,1.72],[584.68,17.62]],[[584.76,128.65],[584.77,55.29],[584.78,50.31],[584.79,75.09],[584.8,165.38]]]
["binance-futures","BNBUSDT",1729728058353,[[584.75,0.3],[584.72,0.54],[584.7,3.74],[584.69,1.67],[584.68,17.62]],[[584.76,128.8],[584.77,55.29],[584.78,50.31],[584.79,75.09],[584.8,165.37]]]
["binance-futures","BNBUSDT",1729728058408,[[584.75,0.3],[584.72,0.54],[584.71,0.68],[584.7,4.42],[584.69,1.72]],[[584.76,128.82],[584.77,54.1],[584.78,50.31],[584.79,73.9],[584.8,165.37]]]
["binance-futures","BNBUSDT",1729728058457,[[584.75,0.3],[584.72,0.54],[584.71,0.68],[584.7,4.42],[584.69,1.72]],[[584.76,128.98],[584.77,54.1],[584.78,50.31],[584.79,73.9],[584.8,165.31]]]
["binance-futures","BNBUSDT",1729728058516,[[584.75,0.81],[584.72,0.54],[584.71,0.68],[584.7,4.42],[584.69,1.72]],[[584.76,128.98],[584.77,54.1],[584.78,50.31],[584.79,73.9],[584.8,163.17]]]
["binance-futures","BNBUSDT",1729728058562,[[584.75,0.81],[584.73,1.03],[584.72,0.54],[584.71,0.68],[584.7,4.42]],[[584.76,131.56],[584.77,54.1],[584.78,50.31],[584.79,73.9],[584.8,163.17]]]
["binance-futures","BNBUSDT",1729728058619,[[584.72,0.5],[584.7,1.59]],[[584.73,50.87],[584.74,21.87],[584.75,41.91],[584.76,83.1],[584.77,34.21]]]
["binance-futures","BNBUSDT",1729728058671,[[584.72,14.23],[584.7,1.59],[584.69,1.67],[584.68,17.49],[584.67,0.74]],[[584.73,56.77],[584.74,21.15],[584.75,35.22],[584.76,75.68],[584.77,32.69]]]
["binance-futures","BNBUSDT",1729728058706,[[584.72,14.23],[584.7,4.78],[584.69,4.4],[584.68,17.49],[584.67,1.46]],[[584.73,48.2],[584.74,21.07],[584.75,30.91],[584.76,80.7],[584.77,32.69]]]
["binance-futures","BNBUSDT",1729728058776,[[584.72,14.26],[584.7,4.78],[584.69,4.4],[584.68,17.49],[584.67,1.46]],[[584.73,48.2],[584.74,21.03],[584.75,30.09],[584.76,80.68],[584.77,32.69]]]
["binance-futures","BNBUSDT",1729728058829,[[584.72,14.26],[584.7,4.78],[584.69,4.45],[584.68,17.49],[584.67,1.41]],[[584.73,47.86],[584.74,21.03],[584.75,30.09],[584.76,79.78],[584.77,32.69]]]
["binance-futures","BNBUSDT",1729728058878,[[584.72,26.83],[584.71,0.68],[584.7,4.78],[584.69,4.45],[584.68,17.49]],[[584.73,47.55],[584.74,21.03],[584.75,28.23],[584.76,69.09],[584.77,32.69]]]
["binance-futures","BNBUSDT",1729728058924,[[584.72,26.84],[584.71,0.68],[584.7,4.78],[584.69,4.45],[584.68,17.49]],[[584.73,43.07],[584.74,19.74],[584.75,25.45],[584.76,66.31],[584.77,29.91]]]
["binance-futures","BNBUSDT",1729728058967,[[584.72,26.84],[584.71,0.68],[584.7,4.78],[584.69,4.45],[584.68,17.49]],[[584.73,43.25],[584.74,19.74],[584.75,22.77],[584.76,64.82],[584.77,29.91]]]
["binance-futures","BNBUSDT",1729728059058,[[584.72,26.84],[584.71,0.68],[584.7,4.78],[584.69,4.45],[584.68,17.49]],[[584.73,43.1],[584.74,19.74],[584.75,22.77],[584.76,64.82],[584.77,29.91]]]
["binance-futures","BNBUSDT",1729728059113,[[584.72,26.16],[584.71,0.68],[584.7,4.78],[584.69,4.45],[584.68,17.49]],[[584.73,49.25],[584.74,19.74],[584.75,23.45],[584.76,64.82],[584.77,29.91]]]
["binance-futures","BNBUSDT",1729728059165,[[584.72,26.16],[584.71,0.68],[584.7,4.78],[584.69,4.45],[584.68,17.49]],[[584.73,50.27],[584.74,19.74],[584.75,23.45],[584.76,63.82],[584.77,29.91]]]
["binance-futures","BNBUSDT",1729728059219,[[584.72,26.16],[584.71,0.68],[584.7,4.78],[584.69,4.45],[584.68,17.49]],[[584.73,49.99],[584.74,19.74],[584.75,23.45],[584.76,63.82],[584.77,29.91]]]
["binance-futures","BNBUSDT",1729728059252,[[584.72,26.16],[584.71,0.68],[584.7,1.59],[584.69,4.45],[584.68,17.49]],[[584.73,51.4],[584.74,19.74],[584.75,23.45],[584.76,63.82],[584.77,29.91]]]
["binance-futures","BNBUSDT",1729728059391,[[584.69,30.28],[584.68,16.26]],[[584.7,38.59],[584.71,11.16],[584.72,33.46],[584.73,25.07],[584.74,19.74]]]
["binance-futures","BNBUSDT",1729728059442,[[584.69,30.23],[584.68,16.26],[584.67,0.74],[584.65,0.57],[584.64,13.53]],[[584.7,38.66],[584.71,20.01],[584.72,24.1],[584.73,25.07],[584.74,19.74]]]
["binance-futures","BNBUSDT",1729728059483,[[584.69,30.26],[584.68,16.26],[584.67,0.74],[584.65,0.57],[584.64,13.53]],[[584.7,38.72],[584.71,20.01],[584.72,24.1],[584.73,25.01],[584.74,19.74]]]
["binance-futures","BNBUSDT",1729728059547,[[584.69,33.07],[584.68,16.94],[584.67,0.74],[584.65,0.57],[584.64,13.53]],[[584.7,32.16],[584.71,11.53],[584.72,22.81],[584.73,24.99],[584.74,19.74]]]
["binance-futures","BNBUSDT",1729728059595,[[584.69,33.07],[584.68,16.94],[584.67,0.74],[584.65,0.57],[584.64,13.53]],[[584.7,34.48],[584.71,11.53],[584.72,22.81],[584.73,24.99],[584.74,19.74]]]
["binance-futures","BNBUSDT",1729728059655,[[584.69,33.07],[584.68,16.94],[584.67,0.74],[584.65,0.57],[584.64,13.53]],[[584.7,40.37],[584.71,11.53],[584.72,22.81],[584.73,15.4],[584.74,19.74]]]
["binance-futures","BNBUSDT",1729728059699,[[584.69,30.95],[584.68,16.94],[584.67,0.74],[584.65,0.57],[584.64,13.53]],[[584.7,40.39],[584.71,5.51],[584.72,22.81],[584.73,15.4],[584.74,19.74]]]
["binance-futures","BNBUSDT",1729728059814,[[584.69,30.95],[584.68,16.94],[584.67,0.74],[584.65,0.57],[584.64,14.21]],[[584.7,41.3],[584.71,5.51],[584.72,22.81],[584.73,14.47],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728059857,[[584.69,36.26],[584.68,16.94],[584.67,0.74],[584.65,2.36],[584.64,14.21]],[[584.7,42.85],[584.71,5.51],[584.72,15.95],[584.73,14.37],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728059922,[[584.69,38.39],[584.68,16.94],[584.67,0.74],[584.65,2.36],[584.64,14.21]],[[584.7,39.82],[584.71,2.83],[584.72,15.95],[584.73,14.37],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728059946,[[584.69,32.89],[584.68,16.94],[584.67,0.74],[584.65,2.36],[584.64,14.21]],[[584.7,45.82],[584.71,3.51],[584.72,16.63],[584.73,14.37],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728060102,[[584.69,32.89],[584.68,16.94],[584.67,0.74],[584.65,2.36],[584.64,14.21]],[[584.7,47.94],[584.71,3.51],[584.72,16.63],[584.73,14.37],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728060226,[[584.69,32.9],[584.68,16.94],[584.67,0.74],[584.65,3.04],[584.64,14.21]],[[584.7,49.1],[584.71,3.51],[584.72,16.63],[584.73,13.37],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728060284,[[584.69,32.78],[584.68,16.94],[584.67,0.74],[584.65,3.04],[584.64,14.21]],[[584.7,49.1],[584.71,3.51],[584.72,16.63],[584.73,13.37],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728060340,[[584.69,45.9],[584.68,16.94],[584.67,0.74],[584.65,3.04],[584.64,14.21]],[[584.7,18.15],[584.72,16.63],[584.73,1.21],[584.74,20.42],[584.77,20.15]]]
["binance-futures","BNBUSDT",1729728060395,[[584.69,52.16],[584.68,16.94],[584.67,0.74],[584.66,1.2],[584.65,3.97]],[[584.7,18.12],[584.72,16.63],[584.73,1.21],[584.74,20.42],[584.77,20.15]]]
["binance-futures","BNBUSDT",1729728060447,[[584.69,50.3],[584.68,16.94],[584.67,0.69],[584.66,0.27],[584.65,3.04]],[[584.7,18.12],[584.71,3.36],[584.72,16.63],[584.73,1.21],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728060500,[[584.69,30.37],[584.68,16.26],[584.67,0.69],[584.66,0.27],[584.65,3.04]],[[584.7,34.16],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728060545,[[584.69,28.11],[584.68,16.26],[584.67,0.74],[584.66,0.27],[584.65,3.04]],[[584.7,34.16],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728060675,[[584.69,30.27],[584.68,16.26],[584.67,0.74],[584.66,0.27],[584.65,3.04]],[[584.7,34.19],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728060727,[[584.69,30.28],[584.68,16.26],[584.67,0.74],[584.66,0.27],[584.65,3.04]],[[584.7,34.19],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728060782,[[584.69,30.33],[584.68,16.94],[584.67,0.69],[584.66,0.27],[584.65,3.04]],[[584.7,35.04],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728060791,[[584.69,30.28],[584.68,16.94],[584.67,0.74],[584.66,0.27],[584.65,3.04]],[[584.7,35.02],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728061166,[[584.69,30.27],[584.68,16.94],[584.67,0.74],[584.66,0.27],[584.65,3.04]],[[584.7,35.02],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728061263,[[584.69,30.27],[584.68,16.94],[584.67,0.74],[584.66,0.95],[584.65,3.04]],[[584.7,35.02],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728061383,[[584.69,32.2],[584.68,16.94],[584.67,0.74],[584.66,1.88],[584.65,3.97]],[[584.7,31.84],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728061454,[[584.69,40.1],[584.68,16.94],[584.67,0.74],[584.66,1.88],[584.65,3.97]],[[584.7,31.83],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728061497,[[584.69,42.29],[584.68,16.94],[584.67,0.69],[584.66,1.88],[584.65,3.97]],[[584.7,26.51],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728061529,[[584.69,42.94],[584.68,16.94],[584.67,0.69],[584.66,1.88],[584.65,3.97]],[[584.7,26.51],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728061635,[[584.69,35.04],[584.68,16.94],[584.67,0.69],[584.66,0.95],[584.65,3.04]],[[584.7,27.19],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728061718,[[584.69,32.07],[584.68,16.94],[584.67,0.74],[584.66,0.95],[584.65,3.04]],[[584.7,33.26],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728061750,[[584.69,30.84],[584.68,16.94],[584.67,0.74],[584.66,0.95],[584.65,3.04]],[[584.7,33.26],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728062133,[[584.69,35.4],[584.68,16.94],[584.67,0.74],[584.66,0.95],[584.65,3.04]],[[584.7,22.12],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728062195,[[584.69,35.4],[584.68,16.94],[584.67,0.74],[584.66,0.95],[584.65,3.04]],[[584.7,22.13],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728062268,[[584.69,29.21],[584.68,16.94],[584.67,0.74],[584.66,0.95],[584.65,3.04]],[[584.7,37.47],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728062295,[[584.69,31.53],[584.68,16.26],[584.67,0.74],[584.66,0.95],[584.65,3.04]],[[584.7,37.3],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728062376,[[584.69,31.54],[584.68,16.94],[584.67,0.74],[584.66,0.95],[584.65,3.04]],[[584.7,37.3],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728062406,[[584.69,31.9],[584.68,16.94],[584.67,0.74],[584.66,0.95],[584.65,3.04]],[[584.7,33.06],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728062480,[[584.69,31.9],[584.68,16.94],[584.67,0.74],[584.66,0.95],[584.65,3.04]],[[584.7,33.03],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728062532,[[584.69,31.91],[584.68,16.94],[584.67,0.74],[584.66,0.95],[584.65,3.04]],[[584.7,33.03],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728062587,[[584.69,31.91],[584.68,16.94],[584.67,0.74],[584.66,0.95],[584.65,3.04]],[[584.7,33.1],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728062756,[[584.69,31.82],[584.68,16.94],[584.67,0.74],[584.66,0.95],[584.65,3.04]],[[584.7,37.21],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728062802,[[584.69,31.84],[584.68,16.94],[584.67,0.74],[584.66,0.95],[584.65,3.04]],[[584.7,37.38],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728062959,[[584.69,32.57],[584.68,16.94],[584.67,0.74],[584.66,0.95],[584.65,3.04]],[[584.7,23.18],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728063073,[[584.69,34.09],[584.68,16.94],[584.67,0.69],[584.66,0.95],[584.65,3.04]],[[584.7,19.98],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728063124,[[584.69,29.82],[584.68,16.94],[584.67,0.69],[584.66,0.95],[584.65,3.04]],[[584.7,29.86],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728063170,[[584.69,30.29],[584.68,16.94],[584.67,0.74],[584.66,0.95],[584.65,3.04]],[[584.7,27.63],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728063248,[[584.69,29.44],[584.68,16.94],[584.67,0.74],[584.66,0.95],[584.65,3.04]],[[584.7,27.63],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728063302,[[584.69,29.51],[584.68,16.26],[584.67,0.74],[584.66,0.95],[584.65,3.04]],[[584.7,27.63],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728063390,[[584.69,29.49],[584.68,16.26],[584.67,0.74],[584.66,0.95],[584.65,3.04]],[[584.7,27.63],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728063451,[[584.69,30.18],[584.68,16.26],[584.67,0.74],[584.66,0.95],[584.65,3.04]],[[584.7,27.63],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728063557,[[584.69,31.73],[584.68,16.26],[584.67,0.74],[584.66,0.95],[584.65,3.04]],[[584.7,27.63],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728063597,[[584.69,31.68],[584.68,16.26],[584.67,0.74],[584.66,0.95],[584.65,3.04]],[[584.7,27.63],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728063655,[[584.69,32.11],[584.68,16.26],[584.67,0.74],[584.66,0.95],[584.65,3.04]],[[584.7,27.63],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728063716,[[584.69,32.11],[584.68,16.94],[584.67,0.74],[584.66,0.95],[584.65,3.04]],[[584.7,26.2],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728063755,[[584.69,33.33],[584.68,16.94],[584.67,0.74],[584.66,0.95],[584.65,3.04]],[[584.7,26.2],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728063854,[[584.69,33.34],[584.68,16.94],[584.67,0.74],[584.66,0.95],[584.65,3.04]],[[584.7,24.1],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728063940,[[584.69,35.45],[584.68,16.94],[584.67,0.74],[584.66,0.95],[584.65,4.07]],[[584.7,18.79],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728063977,[[584.69,36.15],[584.68,16.94],[584.67,0.74],[584.66,0.95],[584.65,4.07]],[[584.7,18.79],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728064040,[[584.69,36.15],[584.68,16.94],[584.67,0.74],[584.66,1.76],[584.65,4.88]],[[584.7,18.77],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728064090,[[584.69,36.15],[584.68,12.84],[584.67,0.74],[584.66,4.74],[584.65,3.09]],[[584.7,18.77],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728064143,[[584.69,38.26],[584.68,12.84],[584.67,0.74],[584.66,4.74],[584.65,3.09]],[[584.7,18.75],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728064201,[[584.69,38.26],[584.68,12.84],[584.67,0.74],[584.66,4.74],[584.65,3.09]],[[584.7,18.8],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728064299,[[584.69,38.27],[584.68,12.84],[584.67,0.74],[584.66,4.74],[584.65,3.09]],[[584.7,18.8],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728064368,[[584.69,38.63],[584.68,12.84],[584.67,0.74],[584.66,4.74],[584.65,3.09]],[[584.7,18.66],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728064449,[[584.69,38.63],[584.68,12.84],[584.67,0.74],[584.66,4.74],[584.65,3.09]],[[584.7,18.81],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728064503,[[584.69,38.63],[584.68,12.84],[584.67,0.74],[584.66,4.74],[584.65,3.09]],[[584.7,18.83],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,20.42]]]
["binance-futures","BNBUSDT",1729728064553,[[584.69,45.83],[584.68,12.16],[584.67,0.74],[584.66,4.74],[584.65,2.06]],[[584.7,159.51],[584.71,3.36],[584.72,16.63],[584.73,11.75],[584.74,24.42]]]
["binance-futures","BNBUSDT",1729728064575,[[584.69,43.69],[584.68,12.16],[584.67,0.74],[584.66,4.74],[584.65,2.06]],[[584.7,164.83],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,24.42]]]
["binance-futures","BNBUSDT",1729728064736,[[584.69,45.8],[584.68,12.84],[584.67,0.74],[584.66,4.74],[584.65,2.06]],[[584.7,164.79],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,24.42]]]
["binance-futures","BNBUSDT",1729728064805,[[584.69,43.67],[584.68,12.84],[584.67,0.74],[584.66,4.74],[584.65,2.06]],[[584.7,164.79],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,24.42]]]
["binance-futures","BNBUSDT",1729728064936,[[584.69,41.58],[584.68,12.84],[584.67,0.74],[584.66,4.74],[584.65,2.06]],[[584.7,164.83],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,24.42]]]
["binance-futures","BNBUSDT",1729728065032,[[584.69,42.24],[584.68,12.84],[584.67,0.74],[584.66,4.74],[584.65,2.06]],[[584.7,164.18],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,24.42]]]
["binance-futures","BNBUSDT",1729728065186,[[584.69,44.6],[584.68,12.84],[584.67,0.74],[584.66,4.74],[584.65,2.06]],[[584.7,164.18],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,24.42]]]
["binance-futures","BNBUSDT",1729728065247,[[584.69,44.6],[584.68,12.84],[584.67,0.74],[584.66,4.74],[584.65,2.06]],[[584.7,164.89],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,24.42]]]
["binance-futures","BNBUSDT",1729728065305,[[584.69,52.53],[584.68,12.84],[584.67,0.74],[584.66,4.74],[584.65,2.06]],[[584.7,164.89],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,24.42]]]
["binance-futures","BNBUSDT",1729728065375,[[584.69,52.55],[584.68,12.84],[584.67,0.74],[584.66,4.74],[584.65,2.06]],[[584.7,165.6],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,24.42]]]
["binance-futures","BNBUSDT",1729728065489,[[584.69,54.66],[584.68,12.84],[584.67,0.74],[584.66,5.69],[584.65,3.01]],[[584.7,160.28],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728065542,[[584.69,65.86],[584.68,12.84],[584.67,0.74],[584.66,5.69],[584.65,3.01]],[[584.7,149.56],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728065591,[[584.69,65.84],[584.68,12.84],[584.67,0.74],[584.66,5.69],[584.65,3.01]],[[584.7,150.24],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728065648,[[584.69,65.84],[584.68,12.84],[584.67,0.74],[584.66,5.69],[584.65,3.01]],[[584.7,149.54],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728065698,[[584.69,65.84],[584.68,12.84],[584.67,0.74],[584.66,5.69],[584.65,3.01]],[[584.7,149.51],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728065741,[[584.69,65.89],[584.68,12.84],[584.67,0.69],[584.66,5.69],[584.65,3.01]],[[584.7,149.51],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728065816,[[584.69,64.66],[584.68,12.84],[584.67,0.69],[584.66,5.69],[584.65,3.19]],[[584.7,153.7],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728065886,[[584.69,64.61],[584.68,12.84],[584.67,0.74],[584.66,4.74],[584.65,2.06]],[[584.7,154.42],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728065944,[[584.69,62.47],[584.68,12.84],[584.67,0.74],[584.66,4.74],[584.65,2.06]],[[584.7,149.38],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728066016,[[584.69,62.47],[584.68,12.84],[584.67,0.74],[584.66,4.74],[584.65,2.24]],[[584.7,149.38],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728066103,[[584.69,51.86],[584.68,12.84],[584.67,0.74],[584.66,4.74],[584.65,2.06]],[[584.7,154.67],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728066158,[[584.69,51.85],[584.68,12.84],[584.67,0.74],[584.66,3.93],[584.65,1.25]],[[584.7,154.67],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728066239,[[584.69,53.96],[584.68,12.84],[584.67,1.41],[584.66,4.6],[584.65,1.92]],[[584.7,154.67],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728066307,[[584.69,51.83],[584.68,12.84],[584.67,1.41],[584.66,4.6],[584.65,1.92]],[[584.7,154.67],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728066509,[[584.69,38.5],[584.68,12.84],[584.67,1.41],[584.66,4.6],[584.65,1.92]],[[584.7,154.67],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728066728,[[584.69,38.49],[584.68,12.84],[584.67,1.41],[584.66,4.6],[584.65,1.92]],[[584.7,159.64],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728066812,[[584.69,38.49],[584.68,12.16],[584.67,1.41],[584.66,4.6],[584.65,1.92]],[[584.7,160.36],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728066950,[[584.69,38.49],[584.68,12.84],[584.67,1.41],[584.66,4.6],[584.65,1.92]],[[584.7,160.36],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728067197,[[584.69,38.49],[584.68,12.84],[584.67,1.41],[584.66,4.6],[584.65,1.92]],[[584.7,160.35],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728067266,[[584.69,38.49],[584.68,12.84],[584.67,1.41],[584.66,4.6],[584.65,1.92]],[[584.7,160.34],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728067346,[[584.69,38.47],[584.68,12.84],[584.67,1.41],[584.66,4.6],[584.65,1.92]],[[584.7,160.34],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728067471,[[584.69,15.37],[584.68,12.16],[584.67,0.06],[584.66,3.93],[584.65,1.25]],[[584.7,161.57],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,19.07]]]
["binance-futures","BNBUSDT",1729728067532,[[584.69,15.99],[584.68,12.16],[584.67,0.06],[584.66,3.93],[584.65,1.25]],[[584.7,161.15],[584.71,4.19],[584.72,17.45],[584.73,12.57],[584.74,23.89]]]
["binance-futures","BNBUSDT",1729728067582,[[584.69,15.99],[584.68,12.16],[584.67,0.06],[584.66,3.93],[584.65,1.25]],[[584.7,162.38],[584.71,4.19],[584.72,17.45],[584.73,12.57],[584.74,23.89]]]
["binance-futures","BNBUSDT",1729728067632,[[584.69,15.99],[584.68,12.16],[584.67,0.06],[584.66,3.93],[584.65,1.25]],[[584.7,161.3],[584.71,4.19],[584.72,17.45],[584.73,12.57],[584.74,23.89]]]
["binance-futures","BNBUSDT",1729728067763,[[584.69,23.39],[584.68,12.16],[584.67,0.74],[584.66,3.93],[584.65,1.25]],[[584.7,160.48],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,23.89]]]
["binance-futures","BNBUSDT",1729728067834,[[584.69,23.39],[584.68,12.84],[584.67,0.74],[584.66,3.93],[584.65,1.25]],[[584.7,160.48],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,23.89]]]
["binance-futures","BNBUSDT",1729728067881,[[584.69,29.7],[584.68,12.84],[584.67,0.74],[584.66,3.93],[584.65,1.89]],[[584.7,160.29],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,22.42]]]
["binance-futures","BNBUSDT",1729728067942,[[584.69,29.69],[584.68,12.84],[584.67,0.74],[584.66,3.93],[584.65,1.89]],[[584.7,160.29],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,22.42]]]
["binance-futures","BNBUSDT",1729728068040,[[584.69,29.7],[584.68,12.84],[584.67,0.74],[584.66,3.93],[584.65,1.89]],[[584.7,160.29],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,22.42]]]
["binance-futures","BNBUSDT",1729728068113,[[584.69,29.7],[584.68,12.84],[584.67,0.74],[584.66,3.93],[584.65,1.89]],[[584.7,160.13],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,22.42]]]
["binance-futures","BNBUSDT",1729728068194,[[584.69,29.66],[584.68,12.84],[584.67,0.74],[584.66,3.93],[584.65,1.89]],[[584.7,160.13],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,22.42]]]
["binance-futures","BNBUSDT",1729728068271,[[584.69,31.5],[584.68,12.84],[584.67,0.74],[584.66,3.93],[584.65,1.89]],[[584.7,159.46],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728068300,[[584.69,31.53],[584.68,12.84],[584.67,0.74],[584.66,3.93],[584.65,1.89]],[[584.7,159.46],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728068548,[[584.69,33.64],[584.68,12.84],[584.67,0.74],[584.66,3.93],[584.65,1.89]],[[584.7,155.2],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728068683,[[584.69,33.53],[584.68,12.84],[584.67,0.74],[584.66,3.93],[584.65,1.89]],[[584.7,159.41],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728068941,[[584.69,31.77],[584.68,12.84],[584.67,0.74],[584.66,3.93],[584.65,1.89]],[[584.7,159.45],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728069013,[[584.69,31.09],[584.68,12.84],[584.67,0.74],[584.66,3.93],[584.65,1.89]],[[584.7,159.45],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728069069,[[584.69,31.09],[584.68,12.16],[584.67,0.74],[584.66,3.93],[584.65,1.89]],[[584.7,160.13],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728069125,[[584.69,31.77],[584.68,12.84],[584.67,0.74],[584.66,3.93],[584.65,1.89]],[[584.7,159.45],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728069184,[[584.69,33.88],[584.68,12.84],[584.67,0.74],[584.66,3.93],[584.65,2.07]],[[584.7,152.16],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728069394,[[584.69,33.86],[584.68,12.84],[584.67,0.74],[584.66,3.93],[584.65,2.07]],[[584.7,152.17],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728069449,[[584.69,17.21],[584.68,12.84],[584.67,0.74],[584.66,3.93],[584.65,1.89]],[[584.7,158.71],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728069496,[[584.69,29.7],[584.68,12.84],[584.67,0.74],[584.66,3.93],[584.65,1.89]],[[584.7,157.49],[584.71,3.37],[584.72,16.63],[584.73,11.75],[584.74,18.42]]]
["binance-futures","BNBUSDT",1729728069568,[[584.69,16.17],[584.68,2.12],[584.67,0.06],[584.66,0.27],[584.65,0.57]],[[584.7,174.18],[584.71,3.37],[584.72,17.41],[584.73,12.53],[584.74,23.2]]]
["binance-futures","BNBUSDT",1729728069618,[[584.69,15.79],[584.68,2.07],[584.67,0.43],[584.66,0.32],[584.65,0.57]],[[584.7,174.18],[584.71,3.45],[584.72,17.41],[584.73,12.53],[584.74,24.88]]]
["binance-futures","BNBUSDT",1729728069671,[],[[584.65,86.79],[584.66,81.1],[584.67,40.92],[584.68,48.44],[584.69,46.88]]]
["binance-futures","BNBUSDT",1729728069721,[[584.64,26.97],[584.63,0.14],[584.62,3.28],[584.6,11.34],[584.59,5.39]],[[584.65,58.47],[584.66,93.47],[584.67,37.44],[584.68,45.66],[584.69,31.43]]]
["binance-futures","BNBUSDT",1729728069774,[[584.64,31.9],[584.63,0.14],[584.62,2.11],[584.61,6.79],[584.6,11.34]],[[584.65,23.54],[584.66,56.76],[584.67,36.25],[584.68,41.48],[584.69,30.81]]]
["binance-futures","BNBUSDT",1729728069819,[[584.64,25.37],[584.63,0.14],[584.62,0.75],[584.61,6.79],[584.6,11.34]],[[584.65,24.39],[584.66,56.76],[584.67,36.25],[584.68,41.48],[584.69,30.81]]]
["binance-futures","BNBUSDT",1729728069866,[[584.64,31.95],[584.63,6.66],[584.62,0.75],[584.61,6.79],[584.6,10.11]],[[584.65,24.23],[584.66,56.76],[584.67,36.25],[584.68,41.48],[584.69,30.81]]]
["binance-futures","BNBUSDT",1729728069981,[[584.64,31.95],[584.63,6.66],[584.62,0.75],[584.61,6.79],[584.6,10.11]],[[584.65,24.27],[584.66,56.76],[584.67,36.25],[584.68,41.48],[584.69,30.81]]]
["binance-futures","BNBUSDT",1729728070226,[[584.64,31.95],[584.63,6.66],[584.62,0.75],[584.61,6.79],[584.6,10.79]],[[584.65,24.27],[584.66,56.76],[584.67,36.25],[584.68,41.48],[584.69,31.49]]]
["binance-futures","BNBUSDT",1729728070295,[[584.64,15.35],[584.63,6.66],[584.62,0.75],[584.61,6.79],[584.6,10.79]],[[584.65,24.31],[584.66,56.76],[584.67,36.42],[584.68,41.48],[584.69,32.48]]]
["binance-futures","BNBUSDT",1729728070364,[[584.64,0.8],[584.63,6.66],[584.62,0.07],[584.61,5.43],[584.6,10.79]],[[584.65,29.51],[584.66,56.76],[584.67,36.42],[584.68,41.48],[584.69,32.48]]]
["binance-futures","BNBUSDT",1729728070405,[[584.64,4.68],[584.63,6.66],[584.62,0.07],[584.61,5.43],[584.6,10.79]],[[584.65,41.12],[584.66,56.76],[584.67,40.42],[584.68,41.48],[584.69,32.48]]]
["binance-futures","BNBUSDT",1729728070427,[[584.64,0.95],[584.63,6.66],[584.62,0.07],[584.61,5.43],[584.6,10.79]],[[584.65,32.44],[584.66,56.76],[584.67,40.42],[584.68,41.48],[584.69,32.48]]]
["binance-futures","BNBUSDT",1729728070521,[[584.64,1.56],[584.63,6.66],[584.62,0.07],[584.61,5.43],[584.6,10.79]],[[584.65,32.48],[584.66,56.76],[584.67,40.42],[584.68,41.48],[584.69,32.48]]]
["binance-futures","BNBUSDT",1729728070575,[[584.64,5.3],[584.63,6.66],[584.62,3.36],[584.61,5.43],[584.6,10.79]],[[584.65,32.06],[584.66,56.76],[584.67,40.42],[584.68,41.48],[584.69,32.48]]]
["binance-futures","BNBUSDT",1729728070611,[[584.64,19.99],[584.63,6.66],[584.62,3.36],[584.61,6.11],[584.6,10.79]],[[584.65,30.83],[584.66,56.76],[584.67,40.42],[584.68,41.48],[584.69,31.49]]]
["binance-futures","BNBUSDT",1729728070691,[[584.64,20.04],[584.63,6.66],[584.62,3.36],[584.61,6.11],[584.6,10.79]],[[584.65,31.83],[584.66,56.76],[584.67,40.42],[584.68,41.48],[584.69,31.49]]]
["binance-futures","BNBUSDT",1729728070743,[[584.64,20.04],[584.63,6.66],[584.62,3.36],[584.61,6.11],[584.6,10.79]],[[584.65,31.83],[584.66,56.76],[584.67,40.42],[584.68,41.48],[584.69,31.75]]]
["binance-futures","BNBUSDT",1729728070931,[[584.64,20.04],[584.63,6.66],[584.62,3.36],[584.61,6.11],[584.6,10.79]],[[584.65,31.83],[584.66,56.76],[584.67,40.42],[584.68,41.48],[584.69,32.05]]]
["binance-futures","BNBUSDT",1729728071014,[[584.64,20.05],[584.63,6.66],[584.62,3.36],[584.61,6.11],[584.6,10.79]],[[584.65,31.83],[584.66,56.76],[584.67,40.42],[584.68,41.48],[584.69,32.05]]]
["binance-futures","BNBUSDT",1729728071071,[[584.64,20.05],[584.63,6.66],[584.62,0.07],[584.61,6.11],[584.6,10.79]],[[584.65,33.76],[584.66,56.76],[584.67,40.42],[584.68,41.48],[584.69,32.05]]]
["binance-futures","BNBUSDT",1729728071357,[[584.64,20.05],[584.63,6.66],[584.62,0.07],[584.61,6.11],[584.6,10.79]],[[584.65,33.84],[584.66,56.76],[584.67,40.42],[584.68,41.48],[584.69,32.05]]]
["binance-futures","BNBUSDT",1729728071387,[[584.64,20.13],[584.63,6.66],[584.62,0.07],[584.61,6.11],[584.6,10.79]],[[584.65,33.84],[584.66,56.76],[584.67,40.42],[584.68,41.48],[584.69,32.05]]]
["binance-futures","BNBUSDT",1729728071471,[[584.64,5.42],[584.63,6.66],[584.62,0.07],[584.61,5.43],[584.6,10.79]],[[584.65,34.55],[584.66,56.76],[584.67,40.42],[584.68,41.48],[584.69,32.05]]]
["binance-futures","BNBUSDT",1729728071494,[[584.64,1.67],[584.63,6.66],[584.62,0.07],[584.61,3.44],[584.6,0.07]],[[584.65,34.57],[584.66,56.76],[584.67,40.42],[584.68,41.48],[584.69,32.05]]]
["binance-futures","BNBUSDT",1729728071573,[[584.63,7.53],[584.62,0.07],[584.61,3.44],[584.6,10.11]],[[584.64,98.74],[584.65,11.09],[584.66,16.88],[584.67,40.42],[584.68,71.78]]]
["binance-futures","BNBUSDT",1729728071606,[[584.63,18.52],[584.62,10.11],[584.61,7.03],[584.6,10.11],[584.57,8.7]],[[584.64,90.24],[584.65,11.09],[584.66,16.88],[584.67,40.42],[584.68,71.78]]]
["binance-futures","BNBUSDT",1729728071679,[[584.63,17.6],[584.62,10.11],[584.61,7.03],[584.6,10.11],[584.57,8.7]],[[584.64,90.25],[584.65,11.08],[584.66,16.88],[584.67,40.42],[584.68,71.78]]]
["binance-futures","BNBUSDT",1729728071728,[[584.63,29.3],[584.62,10.11],[584.61,7.03],[584.6,10.11],[584.57,8.7]],[[584.64,91.25],[584.65,15.09],[584.66,16.88],[584.67,40.42],[584.68,71.78]]]
["binance-futures","BNBUSDT",1729728071783,[[584.63,29.3],[584.62,10.11],[584.61,7.03],[584.6,10.11],[584.57,8.7]],[[584.64,91.28],[584.65,13.5],[584.66,16.88],[584.67,40.42],[584.68,71.78]]]
["binance-futures","BNBUSDT",1729728071829,[[584.63,29.33],[584.62,10.11],[584.61,7.03],[584.6,10.11],[584.57,8.7]],[[584.64,92.13],[584.65,13.5],[584.66,16.88],[584.67,40.42],[584.68,71.78]]]
["binance-futures","BNBUSDT",1729728071889,[[584.63,29.35],[584.62,10.11],[584.61,7.03],[584.6,10.11],[584.57,8.7]],[[584.64,92.42],[584.65,13.25],[584.66,16.88],[584.67,40.42],[584.68,71.78]]]
["binance-futures","BNBUSDT",1729728071940,[[584.63,29.35],[584.62,10.11],[584.61,7.03],[584.6,10.11],[584.57,8.7]],[[584.64,92.52],[584.65,12.44],[584.66,16.88],[584.67,40.42],[584.68,71.78]]]
["binance-futures","BNBUSDT",1729728071991,[[584.63,29.45],[584.62,10.11],[584.61,7.03],[584.6,10.11],[584.57,8.7]],[[584.64,92.56],[584.65,12.4],[584.66,16.88],[584.67,40.42],[584.68,71.78]]]
["binance-futures","BNBUSDT",1729728072048,[[584.63,17.72],[584.62,10.11],[584.61,7.03],[584.6,10.11],[584.57,8.7]],[[584.64,92.56],[584.65,12.4],[584.66,16.88],[584.67,40.42],[584.68,71.78]]]
["binance-futures","BNBUSDT",1729728072122,[[584.63,17.72],[584.62,0.07],[584.61,7.03],[584.6,10.11],[584.57,8.7]],[[584.64,92.56],[584.65,12.4],[584.66,16.88],[584.67,40.42],[584.68,71.78]]]
["binance-futures","BNBUSDT",1729728072201,[[584.63,17.72],[584.62,0.07],[584.61,7.03],[584.6,0.07],[584.59,0.58]],[[584.64,101.37],[584.65,12.4],[584.66,16.88],[584.67,40.42],[584.68,71.78]]]
["binance-futures","BNBUSDT",1729728072253,[[584.63,17.72],[584.62,0.07],[584.61,5.45],[584.6,0.07],[584.59,0.58]],[[584.64,101.37],[584.65,12.4],[584.66,16.88],[584.67,40.42],[584.68,71.78]]]
["binance-futures","BNBUSDT",1729728072327,[[584.63,17.72],[584.62,0.07],[584.61,5.45],[584.6,0.1],[584.59,0.58]],[[584.64,101.25],[584.65,12.4],[584.66,16.88],[584.67,40.42],[584.68,71.78]]]
["binance-futures","BNBUSDT",1729728072351,[[584.63,17.73],[584.62,0.07],[584.61,5.45],[584.6,0.1],[584.59,0.58]],[[584.64,101.25],[584.65,12.4],[584.66,16.88],[584.67,40.42],[584.68,71.78]]]
["binance-futures","BNBUSDT",1729728072507,[[584.63,17.73],[584.62,0.07],[584.61,5.45],[584.6,0.1],[584.59,3.88]],[[584.64,101.25],[584.65,12.4],[584.66,16.88],[584.67,40.42],[584.68,71.78]]]
["binance-futures","BNBUSDT",1729728072563,[[584.63,17.73],[584.62,0.07],[584.61,5.45],[584.6,0.1],[584.59,4.56]],[[584.64,101.25],[584.65,12.4],[584.66,16.88],[584.67,40.42],[584.68,71.78]]]
["binance-futures","BNBUSDT",1729728072611,[[584.63,17.73],[584.62,0.07],[584.61,5.45],[584.6,0.1],[584.59,1.26]],[[584.64,101.96],[584.65,12.4],[584.66,16.88],[584.67,40.42],[584.68,71.78]]]
["binance-futures","BNBUSDT",1729728072736,[[584.63,29.41],[584.62,10.11],[584.61,5.45],[584.6,0.78],[584.59,1.26]],[[584.64,91.4],[584.65,12.4],[584.66,16.88],[584.67,40.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728072789,[[584.63,29.4],[584.62,10.11],[584.61,5.45],[584.6,0.78],[584.59,1.26]],[[584.64,91.4],[584.65,12.4],[584.66,16.88],[584.67,40.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728072839,[[584.63,29.4],[584.62,10.11],[584.61,5.45],[584.6,0.78],[584.59,1.31]],[[584.64,91.35],[584.65,12.4],[584.66,16.88],[584.67,40.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728072873,[[584.63,29.42],[584.62,10.11],[584.61,5.45],[584.6,0.78],[584.59,1.31]],[[584.64,85.8],[584.65,12.4],[584.66,16.88],[584.67,40.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728072980,[[584.63,15.69],[584.62,0.07],[584.61,5.45],[584.6,0.78],[584.59,1.31]],[[584.64,85.8],[584.65,12.4],[584.66,16.88],[584.67,40.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728073073,[[584.63,29.41],[584.62,0.07],[584.61,5.45],[584.6,0.78],[584.59,4.59]],[[584.64,85.8],[584.65,12.4],[584.66,16.88],[584.67,40.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728073165,[[584.63,29.41],[584.62,0.07],[584.61,6.13],[584.6,0.78],[584.59,4.59]],[[584.64,84.56],[584.65,12.4],[584.66,16.88],[584.67,40.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728073200,[[584.63,29.41],[584.62,0.07],[584.61,6.13],[584.6,0.78],[584.59,4.59]],[[584.64,84.54],[584.65,12.4],[584.66,16.88],[584.67,40.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728073286,[[584.63,29.41],[584.62,0.07],[584.61,6.13],[584.6,0.78],[584.59,4.59]],[[584.64,84.51],[584.65,13.25],[584.66,16.88],[584.67,40.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728073351,[[584.63,29.42],[584.62,0.07],[584.61,6.13],[584.6,0.78],[584.59,4.59]],[[584.64,81.76],[584.65,13.25],[584.66,16.88],[584.67,40.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728073360,[[584.63,29.42],[584.62,0.07],[584.61,6.13],[584.6,0.78],[584.59,4.59]],[[584.64,81.92],[584.65,13.25],[584.66,16.88],[584.67,40.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728073516,[[584.63,29.97],[584.62,0.07],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,80.68],[584.65,13.25],[584.66,16.88],[584.67,40.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728073731,[[584.63,29.97],[584.62,0.07],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,81.92],[584.65,13.25],[584.66,16.88],[584.67,40.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728073968,[[584.63,29.97],[584.62,0.07],[584.61,5.45],[584.6,0.78],[584.59,1.31]],[[584.64,81.92],[584.65,13.25],[584.66,16.88],[584.67,40.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728074058,[[584.63,16.21],[584.62,0.07],[584.61,5.45],[584.6,0.78],[584.59,1.31]],[[584.64,81.92],[584.65,13.25],[584.66,16.88],[584.67,40.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728074308,[[584.63,16.21],[584.62,0.07],[584.61,5.45],[584.6,0.78],[584.59,1.31]],[[584.64,82.95],[584.65,14.18],[584.66,17.81],[584.67,41.35],[584.68,71.72]]]
["binance-futures","BNBUSDT",1729728074387,[[584.63,16.21],[584.62,0.07],[584.61,5.45],[584.6,0.1],[584.59,1.31]],[[584.64,82.95],[584.65,14.18],[584.66,17.81],[584.67,41.35],[584.68,71.72]]]
["binance-futures","BNBUSDT",1729728074431,[[584.63,6.16],[584.62,0.07],[584.61,5.45],[584.6,0.1],[584.59,0.63]],[[584.64,91.57],[584.65,14.18],[584.66,17.81],[584.67,41.35],[584.68,71.72]]]
["binance-futures","BNBUSDT",1729728074494,[[584.63,6.16],[584.62,0.07],[584.61,5.45],[584.6,0.1],[584.59,0.63]],[[584.64,91.53],[584.65,14.18],[584.66,17.81],[584.67,41.35],[584.68,71.72]]]
["binance-futures","BNBUSDT",1729728074545,[[584.63,6.16],[584.62,0.07],[584.61,5.45],[584.6,0.1],[584.59,0.63]],[[584.64,91.62],[584.65,14.18],[584.66,17.81],[584.67,41.35],[584.68,71.88]]]
["binance-futures","BNBUSDT",1729728074590,[[584.63,16.18],[584.62,0.07],[584.61,5.45],[584.6,0.1],[584.59,4.61]],[[584.64,91.62],[584.65,14.18],[584.66,17.81],[584.67,41.35],[584.68,71.88]]]
["binance-futures","BNBUSDT",1729728074647,[[584.63,16.2],[584.62,0.07],[584.61,5.45],[584.6,0.1],[584.59,4.61]],[[584.64,82.09],[584.65,13.25],[584.66,16.88],[584.67,40.42],[584.68,70.95]]]
["binance-futures","BNBUSDT",1729728074720,[[584.63,16.19],[584.62,10.11],[584.61,5.45],[584.6,0.78],[584.59,4.61]],[[584.64,82.09],[584.65,13.25],[584.66,16.88],[584.67,44.01],[584.68,70.95]]]
["binance-futures","BNBUSDT",1729728074747,[[584.63,15.7],[584.62,10.11],[584.61,5.45],[584.6,0.78],[584.59,4.61]],[[584.64,82.09],[584.65,13.25],[584.66,16.88],[584.67,44.01],[584.68,70.95]]]
["binance-futures","BNBUSDT",1729728074788,[[584.63,15.7],[584.62,10.11],[584.61,5.45],[584.6,0.78],[584.59,4.61]],[[584.64,82.09],[584.65,13.25],[584.66,16.88],[584.67,44.01],[584.68,71.85]]]
["binance-futures","BNBUSDT",1729728074925,[[584.63,15.7],[584.62,10.11],[584.61,5.45],[584.6,0.78],[584.59,1.31]],[[584.64,82.09],[584.65,13.25],[584.66,16.88],[584.67,44.01],[584.68,71.85]]]
["binance-futures","BNBUSDT",1729728075009,[[584.63,15.7],[584.62,10.11],[584.61,5.45],[584.6,0.78],[584.59,1.31]],[[584.64,82.05],[584.65,13.25],[584.66,16.88],[584.67,44.01],[584.68,71.85]]]
["binance-futures","BNBUSDT",1729728075196,[[584.63,16.07],[584.62,0.07],[584.61,5.45],[584.6,0.1],[584.59,1.31]],[[584.64,82.05],[584.65,13.25],[584.66,16.88],[584.67,44.01],[584.68,71.85]]]
["binance-futures","BNBUSDT",1729728075347,[[584.63,16.07],[584.62,0.07],[584.61,5.45],[584.6,0.1],[584.59,4.62]],[[584.64,82.05],[584.65,13.25],[584.66,16.88],[584.67,44.01],[584.68,71.85]]]
["binance-futures","BNBUSDT",1729728075451,[[584.63,6.03],[584.62,0.07],[584.61,5.45],[584.6,0.1],[584.59,1.31]],[[584.64,90.08],[584.65,13.25],[584.66,16.88],[584.67,44.01],[584.68,71.85]]]
["binance-futures","BNBUSDT",1729728075511,[[584.63,15.78],[584.62,0.07],[584.61,5.45],[584.6,0.78],[584.59,4.57]],[[584.64,82.01],[584.65,13.25],[584.66,16.88],[584.67,44.01],[584.68,70.95]]]
["binance-futures","BNBUSDT",1729728075557,[[584.63,15.79],[584.62,10.11],[584.61,5.45],[584.6,0.78],[584.59,4.57]],[[584.64,82.01],[584.65,13.25],[584.66,16.88],[584.67,44.01],[584.68,70.95]]]
["binance-futures","BNBUSDT",1729728075594,[[584.63,25.48],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,4.57]],[[584.64,62.8],[584.65,13.25],[584.66,16.88],[584.67,40.01],[584.68,70.95]]]
["binance-futures","BNBUSDT",1729728075672,[[584.63,25.51],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,4.57]],[[584.64,62.8],[584.65,13.25],[584.66,16.88],[584.67,40.01],[584.68,70.95]]]
["binance-futures","BNBUSDT",1729728075728,[[584.63,32.99],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,4.57]],[[584.64,62.8],[584.65,13.25],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728075773,[[584.63,32.99],[584.62,10.79],[584.61,6.13],[584.6,0.83],[584.59,4.62]],[[584.64,62.8],[584.65,13.25],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728075943,[[584.63,32.99],[584.62,10.79],[584.61,6.13],[584.6,0.83],[584.59,4.62]],[[584.64,62.8],[584.65,8.24],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728076049,[[584.63,32.19],[584.62,10.79],[584.61,6.13],[584.6,0.83],[584.59,4.62]],[[584.64,48.14],[584.65,8.24],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728076101,[[584.63,29.34],[584.62,10.79],[584.61,6.13],[584.6,0.83],[584.59,4.62]],[[584.64,48.14],[584.65,8.24],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728076190,[[584.63,29.34],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,4.62]],[[584.64,48.14],[584.65,8.24],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728076242,[[584.63,22.18],[584.62,10.11],[584.61,6.13],[584.6,0.78],[584.59,4.62]],[[584.64,48.14],[584.65,8.24],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728076292,[[584.63,22.18],[584.62,10.11],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,48.14],[584.65,8.24],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728076307,[[584.63,22.28],[584.62,10.11],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,49.38],[584.65,8.24],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728076422,[[584.63,24.09],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,49.27],[584.65,8.24],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728076494,[[584.63,24.78],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,48.03],[584.65,8.24],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728076545,[[584.63,25.4],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,48.03],[584.65,8.24],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728076602,[[584.63,32.32],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,48.03],[584.65,8.24],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728076645,[[584.63,32.32],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,46.23],[584.65,8.24],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728076809,[[584.63,32.22],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,46.31],[584.65,8.24],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728076905,[[584.63,32.22],[584.62,10.79],[584.61,6.13],[584.6,0.83],[584.59,1.31]],[[584.64,46.31],[584.65,8.24],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728077007,[[584.63,26.16],[584.62,10.79],[584.61,6.13],[584.6,0.83],[584.59,1.31]],[[584.64,46.28],[584.65,8.24],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728077070,[[584.63,26.18],[584.62,10.79],[584.61,6.13],[584.6,0.83],[584.59,1.31]],[[584.64,46.28],[584.65,8.24],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728077128,[[584.63,32.35],[584.62,10.79],[584.61,6.13],[584.6,0.83],[584.59,1.31]],[[584.64,49.69],[584.65,2.0],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728077170,[[584.63,40.17],[584.62,10.79],[584.61,6.13],[584.6,0.83],[584.59,1.31]],[[584.64,47.16],[584.65,2.0],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728077330,[[584.63,40.17],[584.62,10.79],[584.61,6.13],[584.6,0.83],[584.59,1.31]],[[584.64,47.12],[584.65,2.0],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728077361,[[584.63,40.17],[584.62,10.79],[584.61,6.13],[584.6,0.83],[584.59,1.31]],[[584.64,47.13],[584.65,2.0],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728077451,[[584.63,40.17],[584.62,10.79],[584.61,6.13],[584.6,0.83],[584.59,1.31]],[[584.64,47.14],[584.65,2.0],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728077499,[[584.63,40.17],[584.62,10.79],[584.61,6.13],[584.6,0.83],[584.59,1.31]],[[584.64,47.13],[584.65,2.0],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728077574,[[584.63,40.17],[584.62,10.79],[584.61,6.13],[584.6,0.83],[584.59,1.31]],[[584.64,48.37],[584.65,2.0],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728077618,[[584.63,33.98],[584.62,10.79],[584.61,6.13],[584.6,0.83],[584.59,1.31]],[[584.64,48.39],[584.65,2.0],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728077670,[[584.63,33.95],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,48.39],[584.65,2.0],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728077728,[[584.63,33.27],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,48.39],[584.65,2.0],[584.66,16.88],[584.67,37.28],[584.68,71.65]]]
["binance-futures","BNBUSDT",1729728077752,[[584.63,25.47],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,48.39],[584.65,2.0],[584.66,16.88],[584.67,37.28],[584.68,71.65]]]
["binance-futures","BNBUSDT",1729728078019,[[584.63,25.47],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,48.41],[584.65,2.0],[584.66,16.88],[584.67,37.28],[584.68,71.65]]]
["binance-futures","BNBUSDT",1729728078149,[[584.63,25.46],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,48.42],[584.65,2.0],[584.66,16.88],[584.67,37.28],[584.68,71.65]]]
["binance-futures","BNBUSDT",1729728078201,[[584.63,23.86],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,48.42],[584.65,2.0],[584.66,16.88],[584.67,37.28],[584.68,71.65]]]
["binance-futures","BNBUSDT",1729728078322,[[584.63,23.86],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,48.34],[584.65,2.0],[584.66,16.88],[584.67,37.28],[584.68,71.65]]]
["binance-futures","BNBUSDT",1729728078449,[[584.63,13.33],[584.62,10.11],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,48.34],[584.65,2.0],[584.66,16.88],[584.67,37.28],[584.68,71.65]]]
["binance-futures","BNBUSDT",1729728078511,[[584.63,28.37],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,46.94],[584.65,2.0],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728078599,[[584.63,29.06],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,46.94],[584.65,2.0],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728078772,[[584.63,13.35],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,48.16],[584.65,2.0],[584.66,16.88],[584.67,37.22],[584.68,71.59]]]
["binance-futures","BNBUSDT",1729728078821,[[584.63,10.79],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,48.18],[584.65,2.0],[584.66,16.88],[584.67,37.22],[584.68,71.59]]]
["binance-futures","BNBUSDT",1729728078874,[[584.63,12.63],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.26]],[[584.64,48.12],[584.65,2.0],[584.66,16.88],[584.67,37.22],[584.68,71.59]]]
["binance-futures","BNBUSDT",1729728079077,[[584.63,11.96],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.26]],[[584.64,48.65],[584.65,2.0],[584.66,16.88],[584.67,37.22],[584.68,71.59]]]
["binance-futures","BNBUSDT",1729728079184,[[584.63,12.02],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.26]],[[584.64,49.18],[584.65,2.0],[584.66,16.88],[584.67,37.22],[584.68,71.59]]]
["binance-futures","BNBUSDT",1729728079239,[[584.63,12.03],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.26]],[[584.64,49.18],[584.65,2.0],[584.66,16.88],[584.67,37.22],[584.68,71.59]]]
["binance-futures","BNBUSDT",1729728079316,[[584.63,12.03],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.26]],[[584.64,49.18],[584.65,2.0],[584.66,16.88],[584.67,41.22],[584.68,71.59]]]
["binance-futures","BNBUSDT",1729728079451,[[584.63,12.03],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.26]],[[584.64,49.19],[584.65,2.0],[584.66,16.88],[584.67,41.22],[584.68,71.59]]]
["binance-futures","BNBUSDT",1729728079508,[[584.63,12.03],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,49.18],[584.65,2.0],[584.66,16.88],[584.67,41.22],[584.68,71.59]]]
["binance-futures","BNBUSDT",1729728079562,[[584.63,12.26],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,4.61]],[[584.64,49.17],[584.65,2.0],[584.66,16.88],[584.67,41.22],[584.68,71.59]]]
["binance-futures","BNBUSDT",1729728079667,[[584.63,12.28],[584.62,10.11],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,49.85],[584.65,2.0],[584.66,16.88],[584.67,41.22],[584.68,71.59]]]
["binance-futures","BNBUSDT",1729728079845,[[584.63,12.28],[584.62,10.11],[584.61,6.13],[584.6,0.78],[584.59,4.6]],[[584.64,49.85],[584.65,2.0],[584.66,16.88],[584.67,41.22],[584.68,71.59]]]
["binance-futures","BNBUSDT",1729728080009,[[584.63,12.28],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,4.6]],[[584.64,49.84],[584.65,2.0],[584.66,16.88],[584.67,41.22],[584.68,71.59]]]
["binance-futures","BNBUSDT",1729728080039,[[584.63,12.28],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,49.86],[584.65,2.0],[584.66,16.88],[584.67,41.22],[584.68,71.59]]]
["binance-futures","BNBUSDT",1729728080152,[[584.63,12.2],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,49.86],[584.65,2.0],[584.66,16.88],[584.67,41.22],[584.68,71.59]]]
["binance-futures","BNBUSDT",1729728080230,[[584.63,12.2],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,49.99],[584.65,2.0],[584.66,16.88],[584.67,41.22],[584.68,71.59]]]
["binance-futures","BNBUSDT",1729728080290,[[584.63,12.2],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,4.55]],[[584.64,49.86],[584.65,2.0],[584.66,16.88],[584.67,41.22],[584.68,71.59]]]
["binance-futures","BNBUSDT",1729728080341,[[584.63,12.08],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,49.85],[584.65,2.0],[584.66,16.88],[584.67,40.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728080356,[[584.63,12.08],[584.62,10.11],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,49.85],[584.65,2.0],[584.66,16.88],[584.67,40.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728080713,[[584.63,12.43],[584.62,10.11],[584.61,6.13],[584.6,0.78],[584.59,4.48]],[[584.64,49.85],[584.65,2.0],[584.66,16.88],[584.67,40.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728080874,[[584.63,12.66],[584.62,10.11],[584.61,6.13],[584.6,0.78],[584.59,4.48]],[[584.64,49.85],[584.65,2.0],[584.66,16.88],[584.67,40.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728080938,[[584.63,12.66],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,4.48]],[[584.64,44.84],[584.65,2.0],[584.66,16.88],[584.67,40.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728081060,[[584.63,9.47],[584.62,10.11],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,43.98],[584.65,2.0],[584.66,17.58],[584.67,41.12],[584.68,71.49]]]
["binance-futures","BNBUSDT",1729728081170,[[584.63,9.47],[584.62,10.11],[584.61,6.13],[584.6,0.78],[584.59,4.46]],[[584.64,43.98],[584.65,2.0],[584.66,17.58],[584.67,41.12],[584.68,71.49]]]
["binance-futures","BNBUSDT",1729728081231,[[584.63,9.64],[584.62,10.11],[584.61,6.13],[584.6,0.78],[584.59,4.46]],[[584.64,44.07],[584.65,2.0],[584.66,17.58],[584.67,41.12],[584.68,71.49]]]
["binance-futures","BNBUSDT",1729728081280,[[584.63,9.65],[584.62,10.11],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,44.07],[584.65,2.0],[584.66,17.58],[584.67,41.12],[584.68,71.49]]]
["binance-futures","BNBUSDT",1729728081481,[[584.63,18.04],[584.62,10.79],[584.61,6.13],[584.6,0.78],[584.59,1.31]],[[584.64,42.86],[584.65,2.0],[584.66,16.88],[584.67,40.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728081529,[[584.63,22.28],[584.62,10.79],[584.61,3.58],[584.6,0.78],[584.59,1.31]],[[584.64,42.18],[584.65,2.0],[584.66,16.88],[584.67,40.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728081568,[[584.63,25.14],[584.62,10.79],[584.61,3.58],[584.6,0.78],[584.59,1.31]],[[584.64,18.36],[584.65,2.0],[584.66,16.88],[584.67,36.42],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728081650,[[584.63,33.93],[584.62,10.79],[584.61,3.58],[584.6,0.78],[584.59,1.31]],[[584.64,5.43],[584.65,1.99],[584.66,16.88],[584.67,34.62],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728081703,[[584.63,35.98],[584.62,10.79],[584.61,3.58],[584.6,0.78],[584.59,2.67]],[[584.64,10.46],[584.65,1.31],[584.66,16.2],[584.67,16.63],[584.68,70.79]]]
["binance-futures","BNBUSDT",1729728081756,[[584.63,34.61],[584.62,10.79],[584.61,3.58],[584.6,0.78],[584.59,2.67]],[[584.64,4.81],[584.65,1.31],[584.66,0.01],[584.67,1.18],[584.68,54.12]]]
["binance-futures","BNBUSDT",1729728081806,[[584.64,101.72],[584.63,29.96],[584.62,11.99],[584.61,4.94],[584.6,2.84]],[[584.65,0.45],[584.66,0.01],[584.67,0.18],[584.69,0.58],[584.7,144.73]]]
["binance-futures","BNBUSDT",1729728081855,[[584.66,110.97],[584.65,68.16],[584.64,59.73],[584.63,27.19],[584.62,11.99]],[[584.67,0.18],[584.69,22.3],[584.7,144.73],[584.71,3.6],[584.77,6.78]]]
["binance-futures","BNBUSDT",1729728081910,[[584.68,70.91],[584.67,65.98],[584.66,56.99],[584.65,46.38],[584.64,65.93]],[[584.69,0.59],[584.7,144.05],[584.71,2.92],[584.77,6.78],[584.84,10.09]]]
["binance-futures","BNBUSDT",1729728081950,[[584.69,78.96],[584.68,76.06],[584.67,31.68],[584.66,49.79],[584.65,46.38]],[[584.7,143.19],[584.71,2.92],[584.77,6.78],[584.79,9.42],[584.84,10.09]]]
["binance-futures","BNBUSDT",1729728082015,[[584.69,79.01],[584.68,75.29],[584.67,30.91],[584.66,49.02],[584.65,45.61]],[[584.7,143.22],[584.71,2.92],[584.72,5.94],[584.76,25.81],[584.77,2.98]]]
["binance-futures","BNBUSDT",1729728082073,[[584.69,79.01],[584.68,75.29],[584.67,30.91],[584.66,49.02],[584.65,45.61]],[[584.7,135.8],[584.71,0.01],[584.72,0.04],[584.74,6.69],[584.76,25.13]]]
["binance-futures","BNBUSDT",1729728082125,[[584.69,79.01],[584.68,75.29],[584.67,30.91],[584.66,49.02],[584.65,45.61]],[[584.7,135.8],[584.71,0.01],[584.72,0.01],[584.74,6.69],[584.76,25.13]]]
["binance-futures","BNBUSDT",1729728082177,[[584.69,77.94],[584.68,75.65],[584.67,31.91],[584.66,49.02],[584.65,45.61]],[[584.7,58.37],[584.71,0.01],[584.72,0.01],[584.73,0.53],[584.74,0.79]]]
["binance-futures","BNBUSDT",1729728082229,[[584.75,2.72],[584.73,2.72],[584.72,2.98],[584.71,6.47],[584.7,30.36]],[[584.76,7.47],[584.79,4.95],[584.86,12.27],[584.87,17.12],[584.96,0.03]]]
["binance-futures","BNBUSDT",1729728082280,[[584.75,30.61],[584.74,18.7],[584.73,29.84],[584.72,72.72],[584.71,46.21]],[[584.76,4.53],[584.77,3.72],[584.78,0.24],[584.79,3.08],[584.8,8.38]]]
["binance-futures","BNBUSDT",1729728082332,[[584.75,53.51],[584.74,12.9],[584.73,49.65],[584.72,50.58],[584.71,40.2]],[[584.76,6.34],[584.77,4.95],[584.78,0.24],[584.79,3.08],[584.8,8.38]]]
["binance-futures","BNBUSDT",1729728082384,[[584.75,54.47],[584.74,10.15],[584.73,37.11],[584.72,47.18],[584.71,40.2]],[[584.76,6.37],[584.77,4.95],[584.78,0.24],[584.79,3.08],[584.8,8.38]]]
["binance-futures","BNBUSDT",1729728082439,[[584.75,54.47],[584.74,10.15],[584.73,37.11],[584.72,47.18],[584.71,40.2]],[[584.76,4.56],[584.77,4.95],[584.78,0.24],[584.79,3.08],[584.8,8.38]]]
["binance-futures","BNBUSDT",1729728082476,[[584.75,54.47],[584.74,10.15],[584.73,37.11],[584.72,47.18],[584.71,40.2]],[[584.76,4.56],[584.77,5.6],[584.78,0.24],[584.79,3.08],[584.8,8.38]]]
["binance-futures","BNBUSDT",1729728082545,[[584.75,55.06],[584.74,19.87],[584.73,37.11],[584.72,47.18],[584.71,40.2]],[[584.76,4.56],[584.77,5.6],[584.78,0.24],[584.79,3.08],[584.8,8.38]]]
["binance-futures","BNBUSDT",1729728082604,[[584.75,55.08],[584.74,19.84],[584.73,37.05],[584.72,47.11],[584.71,40.2]],[[584.76,4.54],[584.77,2.62],[584.78,0.24],[584.79,3.08],[584.8,8.38]]]
["binance-futures","BNBUSDT",1729728082655,[[584.75,55.15],[584.74,19.84],[584.73,37.05],[584.72,47.11],[584.71,40.2]],[[584.76,4.54],[584.77,2.62],[584.78,0.24],[584.79,3.08],[584.8,8.38]]]
["binance-futures","BNBUSDT",1729728082718,[[584.75,55.16],[584.74,19.84],[584.73,37.05],[584.72,47.11],[584.71,40.2]],[[584.76,4.54],[584.77,2.62],[584.78,0.21],[584.79,3.08],[584.8,0.14]]]
["binance-futures","BNBUSDT",1729728082728,[[584.75,55.16],[584.74,19.84],[584.73,37.21],[584.72,47.11],[584.71,40.2]],[[584.76,4.54],[584.77,2.62],[584.78,0.21],[584.79,1.79],[584.8,0.14]]]
["binance-futures","BNBUSDT",1729728082872,[[584.75,55.16],[584.74,19.84],[584.73,37.21],[584.72,47.11],[584.71,40.88]],[[584.76,4.54],[584.77,2.62],[584.78,0.21],[584.79,1.79],[584.8,0.14]]]
["binance-futures","BNBUSDT",1729728082954,[[584.75,54.39],[584.74,19.84],[584.73,37.21],[584.72,47.11],[584.71,40.11]],[[584.76,4.54],[584.77,2.62],[584.78,0.21],[584.79,1.79],[584.8,0.14]]]
["binance-futures","BNBUSDT",1729728083106,[[584.75,54.39],[584.74,19.84],[584.73,37.89],[584.72,47.11],[584.71,40.11]],[[584.76,4.54],[584.77,2.62],[584.78,0.21],[584.79,1.79],[584.8,0.14]]]
["binance-futures","BNBUSDT",1729728083346,[[584.75,53.56],[584.74,19.84],[584.73,37.26],[584.72,47.11],[584.71,39.48]],[[584.76,4.53],[584.77,2.62],[584.78,0.21],[584.79,1.79],[584.8,0.14]]]
["binance-futures","BNBUSDT",1729728083450,[[584.75,53.56],[584.74,19.84],[584.73,37.26],[584.72,47.27],[584.71,39.64]],[[584.76,4.53],[584.77,2.62],[584.78,0.21],[584.79,1.79],[584.8,0.14]]]
["binance-futures","BNBUSDT",1729728083482,[[584.75,53.72],[584.74,19.84],[584.73,37.26],[584.72,47.27],[584.71,39.64]],[[584.76,4.53],[584.77,2.62],[584.78,0.21],[584.79,1.79],[584.8,0.14]]]
["binance-futures","BNBUSDT",1729728083607,[[584.75,53.72],[584.74,19.84],[584.73,37.26],[584.72,47.27],[584.71,39.64]],[[584.76,4.45],[584.77,2.62],[584.78,0.21],[584.79,1.79],[584.8,0.14]]]
["binance-futures","BNBUSDT",1729728083746,[[584.75,53.72],[584.74,20.34],[584.73,37.26],[584.72,47.27],[584.71,39.64]],[[584.76,4.42],[584.77,2.62],[584.78,0.21],[584.79,1.79],[584.8,0.14]]]
["binance-futures","BNBUSDT",1729728083837,[[584.75,53.72],[584.74,20.34],[584.73,37.26],[584.72,47.27],[584.71,39.64]],[[584.76,4.39],[584.77,2.62],[584.78,0.21],[584.79,1.79],[584.8,0.14]]]
["binance-futures","BNBUSDT",1729728084050,[[584.75,53.72],[584.74,20.34],[584.73,37.26],[584.72,47.27],[584.71,39.64]],[[584.76,4.55],[584.77,2.62],[584.78,0.21],[584.79,1.79],[584.8,0.14]]]
["binance-futures","BNBUSDT",1729728084147,[[584.75,44.94],[584.74,20.34],[584.73,37.26],[584.72,47.27],[584.71,39.64]],[[584.76,4.58],[584.77,2.62],[584.78,0.21],[584.79,1.79],[584.8,0.14]]]
["binance-futures","BNBUSDT",1729728084226,[[584.75,43.57],[584.74,20.34],[584.73,37.26],[584.72,47.27],[584.71,39.64]],[[584.76,4.58],[584.77,2.62],[584.78,0.21],[584.79,1.79],[584.8,0.14]]]
["binance-futures","BNBUSDT",1729728084294,[[584.75,43.6],[584.74,20.34],[584.73,37.26],[584.72,47.27],[584.71,39.64]],[[584.76,4.58],[584.77,2.62],[584.78,0.21],[584.79,1.79],[584.8,0.14]]]
["binance-futures","BNBUSDT",1729728084407,[[584.75,43.6],[584.74,20.34],[584.73,37.26],[584.72,47.27],[584.71,39.64]],[[584.76,4.58],[584.77,2.62],[584.78,0.21],[584.79,1.79],[584.8,3.71]]]
["binance-futures","BNBUSDT",1729728084438,[[584.75,43.6],[584.74,20.34],[584.73,37.26],[584.72,47.27],[584.71,39.64]],[[584.76,4.58],[584.77,2.62],[584.78,0.21],[584.79,1.79],[584.8,0.14]]]
["binance-futures","BNBUSDT",1729728084511,[[584.75,43.66],[584.74,20.34],[584.73,37.26],[584.72,47.27],[584.71,39.64]],[[584.76,4.58],[584.77,2.62],[584.78,0.21],[584.79,1.79],[584.8,0.14]]]
["binance-futures","BNBUSDT",1729728084879,[[584.75,41.52],[584.74,20.34],[584.73,37.26],[584.72,47.27],[584.71,39.64]],[[584.76,4.58],[584.77,2.62],[584.78,0.21],[584.79,1.79],[584.8,0.14]]]
["binance-futures","BNBUSDT",1729728084956,[[584.75,52.24],[584.74,20.34],[584.73,37.26],[584.72,47.27],[584.71,39.64]],[[584.76,4.54],[584.77,2.62],[584.78,0.21],[584.79,1.79],[584.8,0.14]]]
["binance-futures","BNBUSDT",1729728084985,[[584.75,52.24],[584.74,20.34],[584.73,37.26],[584.72,47.27],[584.71,39.64]],[[584.76,4.54],[584.77,2.62],[584.78,0.21],[584.79,1.79],[584.8,0.14]]]
["binance-futures","BNBUSDT",1729728085060,[[584.75,52.24],[584.74,20.34],[584.73,37.26],[584.72,50.5],[584.71,39.64]],[[584.76,4.54],[584.77,2.62],[584.78,0.21],[584.8,0.14],[584.91,42.08]]]
["binance-futures","BNBUSDT",1729728085112,[[584.75,52.24],[584.74,20.34],[584.73,37.26],[584.72,50.5],[584.71,39.64]],[[584.76,4.54],[584.77,0.66],[584.78,0.21],[584.8,0.14],[584.89,11.36]]]
["binance-futures","BNBUSDT",1729728085174,[[584.75,52.26],[584.74,20.34],[584.73,37.26],[584.72,50.5],[584.71,39.64]],[[584.76,5.22],[584.77,0.66],[584.78,0.21],[584.8,0.14],[584.89,11.36]]]
["binance-futures","BNBUSDT",1729728085307,[[584.75,52.26],[584.74,20.34],[584.73,37.42],[584.72,50.5],[584.71,39.64]],[[584.76,5.23],[584.77,0.66],[584.78,0.21],[584.8,0.14],[584.89,11.36]]]
["binance-futures","BNBUSDT",1729728085423,[[584.75,52.26],[584.74,20.34],[584.73,37.42],[584.72,50.5],[584.71,39.64]],[[584.76,5.25],[584.77,0.66],[584.78,0.21],[584.8,0.14],[584.89,11.36]]]
["binance-futures","BNBUSDT",1729728085528,[[584.75,52.54],[584.74,20.34],[584.73,37.42],[584.72,50.5],[584.71,39.64]],[[584.76,5.29],[584.77,0.66],[584.78,0.21],[584.8,0.14],[584.89,11.36]]]
["binance-futures","BNBUSDT",1729728085701,[[584.75,52.54],[584.74,20.34],[584.73,37.26],[584.72,50.5],[584.71,39.64]],[[584.76,5.29],[584.77,0.66],[584.78,0.21],[584.8,0.14],[584.89,11.36]]]
["binance-futures","BNBUSDT",1729728085733,[[584.75,52.54],[584.74,20.34],[584.73,37.42],[584.72,50.5],[584.71,39.64]],[[584.76,5.29],[584.77,0.66],[584.78,0.21],[584.8,0.14],[584.89,11.36]]]
["binance-futures","BNBUSDT",1729728085951,[[584.75,52.54],[584.74,21.02],[584.73,37.42],[584.72,50.5],[584.71,39.64]],[[584.76,5.14],[584.77,0.66],[584.78,0.21],[584.8,0.14],[584.86,4.47]]]
["binance-futures","BNBUSDT",1729728085956,[[584.75,52.54],[584.74,21.02],[584.73,37.42],[584.72,50.5],[584.71,39.64]],[[584.76,5.14],[584.77,0.92],[584.78,0.21],[584.8,0.14],[584.85,4.51]]]
["binance-futures","BNBUSDT",1729728086038,[[584.75,52.54],[584.74,23.59],[584.73,37.42],[584.72,50.5],[584.71,39.64]],[[584.76,5.14],[584.77,0.92],[584.78,0.21],[584.8,0.14],[584.85,4.51]]]
["binance-futures","BNBUSDT",1729728086108,[[584.75,52.54],[584.74,24.27],[584.73,38.01],[584.72,50.5],[584.71,39.64]],[[584.76,5.14],[584.77,0.92],[584.78,0.21],[584.8,0.14],[584.85,4.51]]]
["binance-futures","BNBUSDT",1729728086135,[[584.75,52.54],[584.74,24.27],[584.73,38.43],[584.72,50.5],[584.71,39.64]],[[584.76,5.14],[584.77,0.92],[584.78,0.21],[584.8,0.14],[584.85,4.51]]]
["binance-futures","BNBUSDT",1729728086216,[[584.8,87.89],[584.79,63.87],[584.78,63.1],[584.77,50.03],[584.76,81.08]],[[584.81,0.47],[584.83,2.02],[584.84,1.28],[584.85,3.83],[584.88,8.76]]]
["binance-futures","BNBUSDT",1729728086257,[[584.8,87.99],[584.79,84.54],[584.78,63.52],[584.77,50.03],[584.76,73.7]],[[584.81,0.47],[584.84,1.28],[584.85,1.7],[584.88,7.76],[584.89,5.85]]]
["binance-futures","BNBUSDT",1729728086318,[[584.8,90.12],[584.79,81.58],[584.78,63.68],[584.77,49.71],[584.76,71.94]],[[584.81,0.47],[584.84,1.28],[584.85,1.7],[584.88,4.89],[584.89,5.85]]]
["binance-futures","BNBUSDT",1729728086348,[[584.8,90.55],[584.79,81.41],[584.78,63.68],[584.77,49.71],[584.76,71.94]],[[584.81,0.5],[584.84,1.28],[584.85,1.7],[584.88,4.89],[584.89,5.85]]]
["binance-futures","BNBUSDT",1729728086405,[[584.8,90.55],[584.79,81.41],[584.78,63.68],[584.77,49.71],[584.76,71.94]],[[584.81,0.51],[584.84,1.28],[584.85,1.7],[584.88,4.89],[584.89,2.66]]]
["binance-futures","BNBUSDT",1729728086476,[[584.8,90.55],[584.79,81.41],[584.78,63.68],[584.77,49.71],[584.76,71.94]],[[584.81,0.51],[584.84,1.28],[584.85,1.7],[584.88,3.81],[584.89,2.66]]]
["binance-futures","BNBUSDT",1729728086527,[[584.8,90.62],[584.79,81.41],[584.78,61.97],[584.77,49.71],[584.76,71.94]],[[584.81,0.51],[584.84,1.28],[584.85,1.7],[584.88,3.81],[584.89,2.66]]]
["binance-futures","BNBUSDT",1729728086741,[[584.8,90.76],[584.79,81.41],[584.78,61.97],[584.77,49.71],[584.76,71.94]],[[584.81,0.55],[584.84,1.28],[584.85,1.7],[584.88,3.81],[584.89,2.66]]]
["binance-futures","BNBUSDT",1729728087106,[[584.8,90.76],[584.79,81.49],[584.78,61.97],[584.77,49.71],[584.76,72.1]],[[584.81,0.55],[584.84,1.28],[584.85,1.7],[584.88,3.81],[584.89,2.66]]]
["binance-futures","BNBUSDT",1729728087250,[[584.8,90.76],[584.79,84.93],[584.78,62.14],[584.77,49.71],[584.76,72.1]],[[584.81,0.55],[584.84,1.28],[584.85,1.7],[584.88,3.81],[584.89,2.66]]]
["binance-futures","BNBUSDT",1729728087363,[[584.8,90.82],[584.79,84.93],[584.78,62.14],[584.77,49.71],[584.76,72.1]],[[584.81,0.51],[584.84,1.28],[584.85,1.7],[584.88,3.81],[584.89,2.66]]]
["binance-futures","BNBUSDT",1729728087530,[[584.8,90.81],[584.79,84.93],[584.78,62.14],[584.77,49.71],[584.76,72.1]],[[584.81,0.51],[584.84,1.28],[584.85,1.7],[584.88,3.81],[584.89,2.66]]]
["binance-futures","BNBUSDT",1729728087731,[[584.8,90.81],[584.79,84.93],[584.78,62.14],[584.77,49.71],[584.76,72.1]],[[584.81,0.68],[584.84,1.28],[584.85,1.7],[584.88,3.81],[584.89,2.66]]]
["binance-futures","BNBUSDT",1729728087798,[[584.8,64.09],[584.79,83.15],[584.78,62.14],[584.77,47.93],[584.76,71.25]],[[584.81,0.68],[584.84,11.32],[584.85,1.7],[584.86,10.04],[584.88,3.81]]]
["binance-futures","BNBUSDT",1729728087825,[[584.8,54.59],[584.79,83.15],[584.78,60.76],[584.77,47.93],[584.76,68.21]],[[584.81,8.3],[584.82,10.05],[584.83,3.38],[584.84,11.32],[584.85,7.1]]]
["binance-futures","BNBUSDT",1729728087907,[[584.8,55.27],[584.79,62.81],[584.78,60.17],[584.77,47.77],[584.76,68.21]],[[584.81,9.03],[584.82,10.05],[584.83,2.02],[584.84,11.32],[584.85,7.78]]]
["binance-futures","BNBUSDT",1729728088009,[[584.8,29.28],[584.79,50.61],[584.78,60.17],[584.77,47.77],[584.76,64.21]],[[584.81,6.4],[584.82,10.05],[584.83,2.02],[584.84,10.09],[584.85,4.33]]]
["binance-futures","BNBUSDT",1729728088063,[[584.8,30.5],[584.79,50.61],[584.78,60.17],[584.77,47.77],[584.76,64.21]],[[584.81,8.39],[584.82,10.05],[584.83,2.02],[584.84,10.09],[584.85,4.33]]]
["binance-futures","BNBUSDT",1729728088109,[[584.8,28.63],[584.79,50.61],[584.78,60.17],[584.77,47.77],[584.76,64.21]],[[584.81,9.66],[584.82,10.05],[584.83,2.02],[584.84,10.09],[584.85,4.33]]]
["binance-futures","BNBUSDT",1729728088173,[[584.8,25.37],[584.79,34.67],[584.78,15.13],[584.77,30.86],[584.76,64.21]],[[584.81,38.72],[584.82,10.05],[584.83,2.7],[584.84,10.77],[584.85,4.33]]]
["binance-futures","BNBUSDT",1729728088225,[[584.8,21.01],[584.79,17.75],[584.78,12.2],[584.77,16.62],[584.76,64.21]],[[584.81,39.0],[584.82,10.73],[584.83,2.7],[584.84,10.77],[584.85,4.33]]]
["binance-futures","BNBUSDT",1729728088274,[[584.8,21.01],[584.79,17.75],[584.78,12.04],[584.77,16.62],[584.76,64.21]],[[584.81,39.17],[584.82,10.73],[584.83,2.7],[584.84,10.77],[584.85,4.33]]]
["binance-futures","BNBUSDT",1729728088353,[[584.8,21.01],[584.79,17.75],[584.78,12.04],[584.77,16.62],[584.76,64.05]],[[584.81,39.17],[584.82,10.73],[584.83,2.7],[584.84,10.77],[584.85,4.33]]]
["binance-futures","BNBUSDT",1729728088437,[[584.8,21.01],[584.79,17.75],[584.78,12.04],[584.77,16.62],[584.76,64.05]],[[584.81,39.85],[584.82,10.73],[584.83,2.7],[584.84,10.77],[584.85,4.33]]]
["binance-futures","BNBUSDT",1729728088475,[[584.8,20.24],[584.79,17.75],[584.78,12.04],[584.77,16.62],[584.76,64.05]],[[584.81,39.85],[584.82,10.73],[584.83,2.7],[584.84,10.77],[584.85,4.33]]]
["binance-futures","BNBUSDT",1729728088519,[[584.8,20.55],[584.79,17.75],[584.78,12.04],[584.77,16.62],[584.76,63.89]],[[584.81,39.85],[584.82,10.73],[584.83,2.7],[584.84,10.77],[584.85,4.33]]]
["binance-futures","BNBUSDT",1729728088582,[[584.8,20.54],[584.79,17.75],[584.78,12.04],[584.77,16.62],[584.76,63.89]],[[584.81,39.85],[584.82,10.73],[584.83,2.7],[584.84,10.77],[584.85,4.33]]]
["binance-futures","BNBUSDT",1729728088790,[[584.8,20.54],[584.79,17.75],[584.78,12.09],[584.77,16.67],[584.76,64.57]],[[584.81,39.85],[584.82,10.73],[584.83,2.7],[584.84,10.77],[584.85,4.33]]]
["binance-futures","BNBUSDT",1729728088995,[[584.8,20.54],[584.79,17.75],[584.78,10.09],[584.77,16.67],[584.76,64.57]],[[584.81,39.85],[584.82,10.73],[584.83,2.7],[584.84,10.77],[584.85,4.33]]]
["binance-futures","BNBUSDT",1729728089300,[[584.8,20.54],[584.79,17.75],[584.78,10.09],[584.77,16.51],[584.76,64.57]],[[584.81,39.85],[584.82,10.73],[584.83,2.7],[584.84,10.77],[584.85,4.33]]]
["binance-futures","BNBUSDT",1729728089385,[[584.8,1.32],[584.79,0.36],[584.78,11.03],[584.77,0.05],[584.76,18.52]],[[584.81,51.64],[584.82,11.41],[584.83,2.7],[584.84,10.77],[584.85,4.33]]]
["binance-futures","BNBUSDT",1729728089448,[[584.8,1.22],[584.79,0.36],[584.77,0.05],[584.76,15.41]],[[584.81,50.64],[584.82,11.41],[584.83,2.7],[584.84,12.58],[584.85,6.14]]]
["binance-futures","BNBUSDT",1729728089482,[[584.8,1.22],[584.79,0.36],[584.77,0.05],[584.76,13.55],[584.73,26.77]],[[584.81,50.64],[584.82,11.41],[584.83,2.7],[584.84,12.58],[584.85,6.14]]]
["binance-futures","BNBUSDT",1729728089528,[[584.79,0.36],[584.76,3.46],[584.75,1.77],[584.73,16.6]],[[584.8,110.45],[584.81,39.53],[584.82,13.09],[584.83,2.06],[584.84,16.58]]]
["binance-futures","BNBUSDT",1729728089604,[[584.79,0.36],[584.76,3.46],[584.75,1.22],[584.73,6.56],[584.7,11.59]],[[584.8,110.61],[584.81,40.2],[584.82,13.09],[584.83,2.06],[584.84,16.58]]]
["binance-futures","BNBUSDT",1729728089655,[[584.79,0.39],[584.76,3.46],[584.75,1.22],[584.74,20.54],[584.73,6.56]],[[584.8,110.8],[584.81,41.64],[584.82,13.09],[584.83,2.06],[584.84,16.58]]]
["binance-futures","BNBUSDT",1729728089700,[[584.79,0.39],[584.76,3.46],[584.75,1.22],[584.74,20.54],[584.73,6.56]],[[584.8,110.8],[584.81,41.64],[584.82,14.52],[584.83,2.06],[584.84,16.58]]]
["binance-futures","BNBUSDT",1729728089759,[[584.79,0.39],[584.76,3.46],[584.75,4.61],[584.74,20.54],[584.73,6.56]],[[584.8,110.95],[584.81,43.28],[584.82,14.52],[584.83,2.06],[584.84,16.58]]]
["binance-futures","BNBUSDT",1729728089814,[[584.79,0.39],[584.76,3.46],[584.75,4.61],[584.74,20.54],[584.73,6.56]],[[584.8,112.18],[584.81,42.05],[584.82,18.52],[584.83,2.06],[584.84,16.58]]]
["binance-futures","BNBUSDT",1729728090068,[[584.79,0.39],[584.76,3.46],[584.75,4.61],[584.74,20.54],[584.73,6.56]],[[584.8,112.19],[584.81,42.05],[584.82,18.52],[584.83,2.06],[584.84,16.58]]]
["binance-futures","BNBUSDT",1729728090227,[[584.75,1.25],[584.74,9.82],[584.73,5.88]],[[584.76,113.08],[584.77,9.48],[584.78,30.09],[584.79,79.62],[584.8,61.63]]]
["binance-futures","BNBUSDT",1729728090285,[[584.75,1.38],[584.74,9.82],[584.73,1.94],[584.72,10.04],[584.71,4.07]],[[584.76,113.23],[584.77,8.99],[584.78,39.13],[584.79,70.67],[584.8,61.48]]]
["binance-futures","BNBUSDT",1729728090330,[[584.75,3.51],[584.74,9.82],[584.73,1.94],[584.72,10.72],[584.71,4.07]],[[584.76,101.48],[584.77,6.69],[584.78,40.81],[584.79,70.67],[584.8,61.48]]]
["binance-futures","BNBUSDT",1729728090382,[[584.75,3.51],[584.74,19.86],[584.73,3.77],[584.72,10.72],[584.71,4.07]],[[584.76,101.48],[584.77,6.69],[584.78,40.81],[584.79,70.67],[584.8,61.48]]]
["binance-futures","BNBUSDT",1729728090442,[[584.75,3.51],[584.74,19.86],[584.73,3.77],[584.72,10.72],[584.71,4.07]],[[584.76,93.96],[584.77,6.69],[584.78,40.81],[584.79,70.67],[584.8,60.25]]]
["binance-futures","BNBUSDT",1729728090494,[[584.75,3.51],[584.74,19.86],[584.73,3.77],[584.72,10.72],[584.71,4.07]],[[584.76,95.19],[584.77,6.69],[584.78,40.81],[584.79,70.67],[584.8,60.25]]]
["binance-futures","BNBUSDT",1729728090545,[[584.75,3.87],[584.74,19.85],[584.73,3.77],[584.72,10.72],[584.71,4.07]],[[584.76,95.23],[584.77,18.06],[584.78,29.19],[584.79,70.67],[584.8,60.25]]]
["binance-futures","BNBUSDT",1729728090588,[[584.75,3.87],[584.74,19.85],[584.73,3.77],[584.72,10.72],[584.71,4.07]],[[584.76,95.24],[584.77,18.06],[584.78,29.19],[584.79,70.67],[584.8,60.24]]]
["binance-futures","BNBUSDT",1729728090640,[[584.75,3.87],[584.74,19.85],[584.73,3.77],[584.72,10.72],[584.71,4.07]],[[584.76,96.52],[584.77,18.06],[584.78,29.19],[584.79,70.67],[584.8,60.24]]]
["binance-futures","BNBUSDT",1729728090711,[[584.75,1.74],[584.74,19.84],[584.73,3.77],[584.72,10.72],[584.71,4.07]],[[584.76,96.48],[584.77,18.06],[584.78,29.19],[584.79,70.67],[584.8,60.24]]]
["binance-futures","BNBUSDT",1729728090766,[[584.75,2.21],[584.74,19.84],[584.73,3.77],[584.72,10.72],[584.71,4.07]],[[584.76,96.48],[584.77,18.06],[584.78,29.19],[584.79,71.35],[584.8,60.24]]]
["binance-futures","BNBUSDT",1729728090872,[[584.75,4.35],[584.74,19.84],[584.73,3.77],[584.72,10.72],[584.71,4.07]],[[584.76,96.48],[584.77,14.06],[584.78,29.19],[584.79,71.35],[584.8,60.24]]]
["binance-futures","BNBUSDT",1729728090923,[[584.75,4.35],[584.74,19.84],[584.73,3.77],[584.72,10.72],[584.71,4.07]],[[584.76,96.69],[584.77,14.06],[584.78,29.19],[584.79,71.35],[584.8,60.24]]]
["binance-futures","BNBUSDT",1729728091018,[[584.75,4.01],[584.74,19.84],[584.73,3.77],[584.72,10.72],[584.71,4.07]],[[584.76,96.98],[584.77,14.06],[584.78,29.87],[584.79,71.35],[584.8,60.24]]]
["binance-futures","BNBUSDT",1729728091077,[[584.75,1.9],[584.74,19.84],[584.73,3.77],[584.72,10.72],[584.71,4.07]],[[584.76,97.17],[584.77,14.06],[584.78,29.87],[584.79,71.35],[584.8,60.24]]]
["binance-futures","BNBUSDT",1729728091134,[[584.75,1.9],[584.74,19.84],[584.73,3.77],[584.72,10.72],[584.71,4.07]],[[584.76,97.74],[584.77,14.06],[584.78,29.87],[584.79,71.35],[584.8,60.24]]]
["binance-futures","BNBUSDT",1729728091199,[[584.75,1.91],[584.74,19.84],[584.73,3.77],[584.72,10.72],[584.71,4.07]],[[584.76,98.42],[584.77,14.06],[584.78,29.87],[584.79,71.35],[584.8,60.24]]]
["binance-futures","BNBUSDT",1729728091250,[[584.75,1.91],[584.74,19.84],[584.73,3.77],[584.72,10.72],[584.71,4.07]],[[584.76,98.5],[584.77,14.06],[584.78,29.87],[584.79,71.35],[584.8,60.24]]]
["binance-futures","BNBUSDT",1729728091311,[[584.75,0.2],[584.74,19.84],[584.73,3.77],[584.72,10.72],[584.71,4.07]],[[584.76,98.49],[584.77,14.06],[584.78,29.87],[584.79,71.35],[584.8,60.24]]]
["binance-futures","BNBUSDT",1729728091361,[[584.75,0.2],[584.74,19.84],[584.73,3.77],[584.72,10.72],[584.71,0.68]],[[584.76,99.03],[584.77,14.06],[584.78,29.87],[584.79,71.35],[584.8,60.24]]]
["binance-futures","BNBUSDT",1729728091400,[[584.74,9.83],[584.73,3.77],[584.72,10.72],[584.71,0.68]],[[584.75,98.4],[584.76,65.0],[584.77,4.68],[584.78,29.87],[584.79,71.35]]]
["binance-futures","BNBUSDT",1729728091451,[[584.74,9.83],[584.73,3.77],[584.72,10.72],[584.71,0.68],[584.64,15.24]],[[584.75,101.02],[584.76,63.77],[584.77,4.7],[584.78,29.87],[584.79,71.35]]]
["binance-futures","BNBUSDT",1729728091525,[[584.74,10.42],[584.73,3.77],[584.72,10.72],[584.71,0.68],[584.68,28.43]],[[584.75,101.05],[584.76,63.77],[584.77,4.7],[584.78,29.87],[584.79,71.35]]]
["binance-futures","BNBUSDT",1729728091555,[[584.74,10.42],[584.73,3.77],[584.72,10.72],[584.71,0.68],[584.68,28.43]],[[584.75,101.16],[584.76,63.77],[584.77,4.7],[584.78,29.87],[584.79,71.35]]]
["binance-futures","BNBUSDT",1729728091632,[[584.74,10.42],[584.73,3.77],[584.72,10.72],[584.71,0.68],[584.68,28.43]],[[584.75,101.18],[584.76,63.76],[584.77,4.7],[584.78,29.87],[584.79,71.35]]]
["binance-futures","BNBUSDT",1729728091731,[[584.74,10.44],[584.73,3.77],[584.72,10.72],[584.71,0.68],[584.68,28.44]],[[584.75,102.36],[584.76,62.76],[584.77,4.7],[584.78,29.87],[584.79,71.35]]]
["binance-futures","BNBUSDT",1729728091789,[[584.74,10.44],[584.73,3.77],[584.72,10.72],[584.71,0.68],[584.68,28.44]],[[584.75,102.51],[584.76,62.34],[584.77,4.7],[584.78,29.87],[584.79,71.35]]]
["binance-futures","BNBUSDT",1729728092127,[[584.74,10.44],[584.73,3.77],[584.72,10.04],[584.71,0.68],[584.68,28.44]],[[584.75,102.49],[584.76,62.34],[584.77,4.7],[584.78,29.87],[584.79,71.35]]]
["binance-futures","BNBUSDT",1729728092194,[[584.74,10.47],[584.73,3.77],[584.72,10.04],[584.71,0.68],[584.68,28.44]],[[584.75,102.49],[584.76,62.34],[584.77,4.7],[584.78,29.87],[584.79,71.35]]]
["binance-futures","BNBUSDT",1729728092253,[[584.74,10.47],[584.73,3.77],[584.72,10.04],[584.71,0.68],[584.68,28.44]],[[584.75,102.76],[584.76,62.34],[584.77,4.7],[584.78,29.87],[584.79,71.35]]]
["binance-futures","BNBUSDT",1729728092366,[[584.74,10.47],[584.72,10.04],[584.71,0.68],[584.68,28.44]],[[584.75,102.76],[584.76,62.34],[584.77,4.7],[584.78,29.87],[584.79,71.35]]]
["binance-futures","BNBUSDT",1729728092443,[[584.74,4.91],[584.7,0.87],[584.69,4.21],[584.68,28.44],[584.66,10.72]],[[584.75,107.02],[584.76,62.34],[584.77,4.7],[584.78,29.87],[584.79,67.35]]]
["binance-futures","BNBUSDT",1729728092490,[[584.68,21.92],[584.67,3.26],[584.66,10.04]],[[584.69,76.04],[584.7,63.46],[584.71,43.76],[584.72,19.38],[584.73,5.67]]]
["binance-futures","BNBUSDT",1729728092544,[[584.68,21.92],[584.67,3.26],[584.66,10.04],[584.65,0.84],[584.64,13.79]],[[584.69,76.3],[584.7,60.3],[584.71,43.77],[584.72,19.38],[584.73,31.72]]]
["binance-futures","BNBUSDT",1729728092598,[[584.68,21.93],[584.67,3.26],[584.66,10.04],[584.65,0.84],[584.64,13.79]],[[584.69,76.33],[584.7,60.3],[584.71,43.61],[584.72,19.38],[584.73,31.72]]]
["binance-futures","BNBUSDT",1729728092651,[[584.68,21.93],[584.67,3.26],[584.66,10.04],[584.65,4.21],[584.64,13.79]],[[584.69,76.34],[584.7,60.3],[584.71,43.45],[584.72,19.38],[584.73,31.72]]]
["binance-futures","BNBUSDT",1729728092703,[[584.68,17.13],[584.67,3.26],[584.66,10.09],[584.65,0.84],[584.64,13.79]],[[584.69,75.11],[584.7,60.3],[584.71,42.34],[584.72,19.38],[584.73,31.72]]]
["binance-futures","BNBUSDT",1729728092757,[[584.68,17.12],[584.67,3.26],[584.66,0.05],[584.64,13.79]],[[584.69,76.11],[584.7,60.3],[584.71,44.02],[584.72,19.38],[584.73,31.72]]]
["binance-futures","BNBUSDT",1729728092801,[[584.68,17.12],[584.67,0.06],[584.66,0.05],[584.64,13.79],[584.63,3.37]],[[584.69,78.73],[584.7,60.3],[584.71,44.02],[584.72,19.38],[584.73,31.72]]]
["binance-futures","BNBUSDT",1729728092919,[[584.68,17.14],[584.67,0.06],[584.66,0.05],[584.64,13.79],[584.63,3.37]],[[584.69,79.05],[584.7,60.3],[584.71,44.02],[584.72,19.38],[584.73,31.72]]]
["binance-futures","BNBUSDT",1729728093108,[[584.68,17.14],[584.67,0.06],[584.66,0.05],[584.65,3.35],[584.64,13.78]],[[584.69,79.05],[584.7,60.3],[584.71,44.02],[584.72,19.38],[584.73,31.72]]]
["binance-futures","BNBUSDT",1729728093154,[[584.68,17.14],[584.67,0.06],[584.66,0.05],[584.65,3.35],[584.64,13.78]],[[584.69,79.33],[584.7,60.3],[584.71,44.02],[584.72,19.38],[584.73,31.72]]]
["binance-futures","BNBUSDT",1729728093312,[[584.68,17.14],[584.67,0.06],[584.66,0.05],[584.65,3.35],[584.64,13.78]],[[584.69,79.35],[584.7,60.3],[584.71,44.02],[584.72,19.38],[584.73,31.72]]]
["binance-futures","BNBUSDT",1729728093395,[[584.68,17.14],[584.67,0.06],[584.66,0.05],[584.65,3.35],[584.64,14.46]],[[584.69,79.35],[584.7,60.3],[584.71,44.02],[584.72,19.38],[584.73,31.72]]]
["binance-futures","BNBUSDT",1729728093530,[[584.68,17.13],[584.67,0.06],[584.66,0.05],[584.65,3.35],[584.64,14.46]],[[584.69,79.51],[584.7,60.3],[584.71,44.02],[584.72,19.38],[584.73,31.72]]]
["binance-futures","BNBUSDT",1729728093638,[[584.68,17.13],[584.67,0.06],[584.66,2.39],[584.65,3.35],[584.64,14.46]],[[584.69,79.51],[584.7,60.3],[584.71,44.02],[584.72,19.38],[584.73,31.72]]]
["binance-futures","BNBUSDT",1729728093666,[[584.68,17.13],[584.67,0.06],[584.66,0.05],[584.65,3.35],[584.64,14.46]],[[584.69,79.51],[584.7,60.3],[584.71,44.02],[584.72,19.38],[584.73,31.72]]]
["binance-futures","BNBUSDT",1729728093786,[[584.68,17.13],[584.67,0.06],[584.66,2.4],[584.65,3.35],[584.64,14.46]],[[584.69,79.51],[584.7,60.3],[584.71,44.02],[584.72,19.38],[584.73,31.72]]]
["binance-futures","BNBUSDT",1729728093827,[[584.68,17.13],[584.67,0.06],[584.66,2.4],[584.65,3.35],[584.64,14.46]],[[584.69,78.27],[584.7,60.3],[584.71,44.02],[584.72,19.38],[584.73,31.72]]]
["binance-futures","BNBUSDT",1729728093945,[[584.68,17.13],[584.67,0.06],[584.66,2.4],[584.65,3.35],[584.64,14.46]],[[584.69,79.51],[584.7,60.3],[584.71,44.02],[584.72,20.06],[584.73,31.72]]]
["binance-futures","BNBUSDT",1729728094117,[[584.68,17.13],[584.67,0.06],[584.66,2.4],[584.65,3.35],[584.64,14.46]],[[584.69,79.67],[584.7,60.3],[584.71,44.02],[584.72,20.06],[584.73,31.72]]]
["binance-futures","BNBUSDT",1729728094337,[[584.68,17.14],[584.67,0.06],[584.66,2.4],[584.65,4.03],[584.64,14.46]],[[584.69,79.66],[584.7,60.3],[584.71,44.02],[584.72,20.06],[584.73,31.72]]]
["binance-futures","BNBUSDT",1729728094450,[[584.68,38.54],[584.67,0.74],[584.66,3.08],[584.65,4.03],[584.64,14.46]],[[584.69,51.05],[584.7,54.96],[584.71,40.96],[584.72,18.72],[584.73,30.05]]]
["binance-futures","BNBUSDT",1729728094498,[[584.68,53.53],[584.67,0.74],[584.66,3.08],[584.65,4.03],[584.64,14.46]],[[584.69,13.23],[584.7,35.07],[584.71,38.18],[584.72,16.92],[584.73,30.05]]]
["binance-futures","BNBUSDT",1729728094545,[[584.68,55.43],[584.67,0.74],[584.66,3.08],[584.65,4.03],[584.64,14.46]],[[584.69,7.76],[584.7,35.07],[584.71,36.38],[584.72,16.92],[584.73,30.05]]]
["binance-futures","BNBUSDT",1729728094598,[[584.68,55.41],[584.67,0.74],[584.66,3.08],[584.65,4.03],[584.64,14.46]],[[584.69,5.75],[584.7,19.65],[584.71,36.38],[584.72,14.92],[584.73,30.05]]]
["binance-futures","BNBUSDT",1729728094645,[[584.68,55.43],[584.67,0.74],[584.66,3.08],[584.65,4.03],[584.64,14.46]],[[584.69,5.88],[584.7,19.65],[584.71,19.94],[584.72,14.92],[584.73,26.05]]]
["binance-futures","BNBUSDT",1729728094712,[[584.68,55.43],[584.67,0.74],[584.66,3.08],[584.65,4.03],[584.64,14.46]],[[584.69,6.84],[584.7,15.98],[584.71,19.94],[584.72,14.92],[584.73,26.05]]]
["binance-futures","BNBUSDT",1729728095031,[[584.68,55.44],[584.67,0.74],[584.66,3.08],[584.65,4.03],[584.64,14.46]],[[584.69,6.84],[584.7,15.98],[584.71,19.94],[584.72,14.92],[584.73,26.05]]]
["binance-futures","BNBUSDT",1729728095096,[[584.68,55.45],[584.67,0.74],[584.66,3.08],[584.65,4.03],[584.64,14.46]],[[584.69,6.85],[584.7,15.98],[584.71,19.94],[584.72,14.92],[584.73,26.05]]]
["binance-futures","BNBUSDT",1729728095170,[[584.68,55.49],[584.67,0.74],[584.66,3.08],[584.65,4.03],[584.64,14.46]],[[584.69,6.85],[584.7,15.98],[584.71,19.94],[584.72,14.92],[584.73,26.73]]]
["binance-futures","BNBUSDT",1729728095222,[[584.68,55.51],[584.67,0.74],[584.66,3.08],[584.65,4.03],[584.64,14.46]],[[584.69,6.85],[584.7,15.98],[584.71,19.94],[584.72,14.92],[584.73,26.73]]]
["binance-futures","BNBUSDT",1729728095264,[[584.68,55.75],[584.67,0.74],[584.66,3.03],[584.65,4.03],[584.64,14.46]],[[584.69,6.89],[584.7,15.98],[584.71,19.94],[584.72,14.92],[584.73,26.73]]]
["binance-futures","BNBUSDT",1729728095351,[[584.68,55.76],[584.67,0.74],[584.66,3.03],[584.65,4.03],[584.64,14.46]],[[584.69,6.89],[584.7,15.98],[584.71,19.94],[584.72,14.92],[584.73,26.73]]]
["binance-futures","BNBUSDT",1729728095451,[[584.68,55.77],[584.67,0.74],[584.66,3.03],[584.65,4.03],[584.64,14.46]],[[584.69,6.85],[584.7,15.98],[584.71,19.94],[584.72,14.92],[584.73,26.73]]]
["binance-futures","BNBUSDT",1729728095529,[[584.68,55.97],[584.67,0.74],[584.66,3.03],[584.65,4.03],[584.64,14.46]],[[584.69,6.85],[584.7,15.98],[584.71,19.94],[584.72,14.92],[584.73,26.73]]]
["binance-futures","BNBUSDT",1729728095575,[[584.68,55.96],[584.67,0.74],[584.66,3.03],[584.65,4.03],[584.64,14.46]],[[584.69,6.85],[584.7,15.98],[584.71,19.94],[584.72,14.92],[584.73,26.73]]]
["binance-futures","BNBUSDT",1729728095655,[[584.68,55.86],[584.67,0.74],[584.66,3.03],[584.65,4.03],[584.64,14.46]],[[584.69,6.85],[584.7,15.98],[584.71,19.94],[584.72,14.92],[584.73,26.73]]]
["binance-futures","BNBUSDT",1729728095728,[[584.68,56.17],[584.67,0.74],[584.66,3.03],[584.65,4.03],[584.64,14.46]],[[584.69,5.85],[584.7,15.98],[584.71,17.81],[584.72,14.92],[584.73,26.73]]]
["binance-futures","BNBUSDT",1729728095834,[[584.68,56.31],[584.67,0.74],[584.66,3.03],[584.65,4.03],[584.64,14.46]],[[584.69,5.85],[584.7,15.98],[584.71,17.81],[584.72,14.92],[584.73,26.73]]]
["binance-futures","BNBUSDT",1729728096017,[[584.68,56.33],[584.67,0.74],[584.66,3.03],[584.65,4.03],[584.64,14.46]],[[584.69,5.85],[584.7,15.3],[584.71,1.69],[584.72,14.92],[584.73,26.73]]]
["binance-futures","BNBUSDT",1729728096076,[[584.68,56.33],[584.67,0.74],[584.66,4.79],[584.65,5.79],[584.64,17.6]],[[584.69,5.85],[584.7,2.65],[584.71,1.69],[584.72,4.2],[584.73,26.73]]]
["binance-futures","BNBUSDT",1729728096135,[[584.68,56.7],[584.67,0.74],[584.66,4.95],[584.65,5.79],[584.64,17.6]],[[584.69,3.29],[584.71,1.69],[584.72,0.01],[584.73,13.95],[584.86,11.27]]]
["binance-futures","BNBUSDT",1729728096190,[[584.68,56.7],[584.67,0.74],[584.66,4.95],[584.65,5.79],[584.64,17.76]],[[584.69,3.29],[584.71,0.01],[584.72,0.01],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728096245,[[584.68,56.73],[584.67,0.74],[584.66,4.95],[584.65,5.79],[584.64,17.76]],[[584.69,3.29],[584.71,0.01],[584.72,0.01],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728096295,[[584.68,56.73],[584.67,0.74],[584.66,4.95],[584.65,5.79],[584.64,17.76]],[[584.69,3.29],[584.71,0.01],[584.72,10.05],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728096445,[[584.68,56.74],[584.67,0.74],[584.66,4.95],[584.65,5.79],[584.64,17.76]],[[584.69,3.29],[584.71,0.01],[584.72,10.05],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728096546,[[584.68,56.79],[584.67,0.74],[584.66,4.95],[584.65,5.79],[584.64,17.76]],[[584.69,3.29],[584.71,0.01],[584.72,10.05],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728096642,[[584.68,56.81],[584.67,0.74],[584.66,4.95],[584.65,5.79],[584.64,17.76]],[[584.69,3.28],[584.71,0.01],[584.72,10.05],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728096726,[[584.68,56.83],[584.67,0.74],[584.66,4.95],[584.65,5.79],[584.64,17.76]],[[584.69,3.28],[584.71,0.01],[584.72,10.05],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728096772,[[584.68,56.88],[584.67,0.74],[584.66,4.95],[584.65,5.79],[584.64,17.76]],[[584.69,3.28],[584.71,0.01],[584.72,10.05],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728096918,[[584.68,56.91],[584.67,0.74],[584.66,4.95],[584.65,5.79],[584.64,17.76]],[[584.69,3.28],[584.71,0.01],[584.72,10.05],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728096986,[[584.68,56.89],[584.67,0.74],[584.66,4.95],[584.65,5.79],[584.64,17.76]],[[584.69,3.28],[584.71,0.01],[584.72,10.05],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728097115,[[584.68,56.89],[584.67,0.74],[584.66,4.95],[584.65,5.79],[584.64,17.76]],[[584.69,3.28],[584.71,0.01],[584.72,0.01],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728097165,[[584.68,56.88],[584.67,0.74],[584.66,4.95],[584.65,5.79],[584.64,17.76]],[[584.69,3.29],[584.71,0.01],[584.72,0.01],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728097207,[[584.68,56.94],[584.67,0.74],[584.66,4.95],[584.65,5.79],[584.64,17.76]],[[584.69,3.29],[584.71,0.01],[584.72,0.01],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728097321,[[584.68,56.94],[584.67,0.74],[584.66,4.95],[584.65,5.79],[584.64,17.92]],[[584.69,3.3],[584.71,0.01],[584.72,0.01],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728097364,[[584.68,56.95],[584.67,0.74],[584.66,4.95],[584.65,5.79],[584.64,17.92]],[[584.69,3.3],[584.71,0.01],[584.72,0.01],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728097451,[[584.68,56.95],[584.67,0.74],[584.66,4.95],[584.65,5.79],[584.64,17.92]],[[584.69,3.35],[584.71,0.01],[584.72,0.01],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728097529,[[584.68,57.56],[584.67,0.74],[584.66,4.95],[584.65,5.79],[584.64,17.92]],[[584.69,3.35],[584.71,0.01],[584.72,0.01],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728097810,[[584.68,57.57],[584.67,0.74],[584.66,4.95],[584.65,5.79],[584.64,17.92]],[[584.69,3.31],[584.71,0.01],[584.72,0.01],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728098126,[[584.68,57.58],[584.67,0.74],[584.66,4.95],[584.65,5.79],[584.64,17.92]],[[584.69,3.31],[584.71,0.01],[584.72,0.01],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728098185,[[584.68,57.74],[584.67,0.74],[584.66,4.95],[584.65,5.79],[584.64,17.92]],[[584.69,3.35],[584.71,0.01],[584.72,0.01],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728098225,[[584.68,57.75],[584.67,0.74],[584.66,4.95],[584.65,5.79],[584.64,17.92]],[[584.69,3.35],[584.71,0.01],[584.72,0.01],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728098306,[[584.68,57.75],[584.67,0.74],[584.66,5.11],[584.65,5.79],[584.64,17.92]],[[584.69,3.35],[584.71,0.01],[584.72,0.01],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728098432,[[584.68,57.77],[584.67,0.74],[584.66,5.11],[584.65,5.79],[584.64,17.92]],[[584.69,3.35],[584.71,0.01],[584.72,0.01],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728098509,[[584.68,57.81],[584.67,0.74],[584.66,5.11],[584.65,5.79],[584.64,17.92]],[[584.69,3.29],[584.71,0.01],[584.72,0.01],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728098548,[[584.68,57.89],[584.67,0.74],[584.66,5.11],[584.65,5.79],[584.64,17.92]],[[584.69,3.29],[584.71,0.01],[584.72,0.01],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728098681,[[584.68,57.89],[584.67,0.74],[584.66,5.11],[584.65,5.79],[584.64,17.92]],[[584.69,3.21],[584.71,0.01],[584.72,0.01],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728098758,[[584.68,57.89],[584.67,0.74],[584.66,5.11],[584.65,5.79],[584.64,17.92]],[[584.69,3.2],[584.71,0.01],[584.72,0.01],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728098821,[[584.68,57.89],[584.67,0.74],[584.66,5.11],[584.65,5.79],[584.64,17.92]],[[584.69,3.17],[584.71,0.01],[584.72,0.01],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728098907,[[584.68,57.43],[584.67,0.74],[584.66,5.11],[584.65,5.79],[584.64,17.92]],[[584.69,3.17],[584.71,0.01],[584.72,10.05],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728099108,[[584.68,57.43],[584.67,0.74],[584.66,5.11],[584.65,5.79],[584.64,18.08]],[[584.69,3.66],[584.71,0.01],[584.72,10.05],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728099169,[[584.68,57.44],[584.67,0.74],[584.66,5.11],[584.65,5.95],[584.64,18.08]],[[584.69,3.71],[584.71,0.01],[584.72,10.05],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728099223,[[584.68,57.44],[584.67,0.74],[584.66,4.95],[584.65,5.95],[584.64,18.08]],[[584.69,3.71],[584.71,0.01],[584.72,10.05],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728099356,[[584.68,57.44],[584.67,0.74],[584.66,3.19],[584.65,4.19],[584.64,16.32]],[[584.69,4.67],[584.71,0.01],[584.72,10.73],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728099431,[[584.68,57.43],[584.67,0.74],[584.66,3.35],[584.65,4.19],[584.64,14.94]],[[584.69,6.72],[584.71,0.01],[584.72,10.73],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728099590,[[584.68,57.43],[584.67,0.74],[584.66,3.35],[584.65,4.19],[584.64,16.23]],[[584.69,6.69],[584.71,0.01],[584.72,10.73],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728099640,[[584.68,57.43],[584.67,0.74],[584.66,3.35],[584.65,4.19],[584.64,16.23]],[[584.69,3.68],[584.71,0.01],[584.72,10.73],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728099737,[[584.68,56.72],[584.67,0.74],[584.66,3.51],[584.65,4.19],[584.64,16.23]],[[584.69,5.02],[584.71,2.05],[584.72,10.73],[584.73,13.95],[584.75,18.12]]]
["binance-futures","BNBUSDT",1729728099779,[[584.68,54.59],[584.67,0.74],[584.66,3.51],[584.65,4.19],[584.64,16.23]],[[584.69,6.69],[584.7,10.04],[584.71,0.69],[584.72,10.73],[584.73,13.95]]]
["binance-futures","BNBUSDT",1729728099814,[[584.68,54.59],[584.67,0.74],[584.66,3.35],[584.65,4.19],[584.64,16.23]],[[584.69,6.69],[584.7,10.04],[584.71,0.69],[584.72,10.73],[584.73,13.95]]]
["binance-futures","BNBUSDT",1729728099877,[[584.68,54.6],[584.67,0.74],[584.66,3.35],[584.65,4.19],[584.64,16.23]],[[584.69,6.69],[584.7,10.04],[584.71,0.69],[584.72,10.73],[584.73,13.95]]]
["binance-futures","BNBUSDT",1729728099944,[[584.68,54.61],[584.67,0.74],[584.66,3.35],[584.65,4.19],[584.64,16.23]],[[584.69,6.69],[584.7,10.04],[584.71,0.69],[584.72,10.73],[584.73,13.95]]]
["binance-futures","BNBUSDT",1729728099993,[[584.68,54.62],[584.67,0.74],[584.66,3.35],[584.65,4.19],[584.64,16.23]],[[584.69,7.16],[584.7,10.04],[584.71,0.69],[584.72,10.73],[584.73,13.95]]]
["binance-futures","BNBUSDT",1729728100047,[[584.68,54.62],[584.67,0.74],[584.66,3.35],[584.65,4.19],[584.64,16.23]],[[584.69,7.16],[584.7,10.72],[584.71,0.69],[584.72,10.73],[584.73,13.95]]]
["binance-futures","BNBUSDT",1729728100117,[[584.68,43.65],[584.67,0.74],[584.66,3.35],[584.65,4.19],[584.64,14.78]],[[584.69,13.4],[584.7,10.72],[584.71,0.69],[584.72,10.73],[584.73,13.95]]]
["binance-futures","BNBUSDT",1729728100122,[[584.68,43.65],[584.67,0.74],[584.66,3.35],[584.65,4.19],[584.64,14.78]],[[584.69,13.4],[584.7,10.72],[584.71,0.69],[584.72,14.02],[584.73,13.95]]]
["binance-futures","BNBUSDT",1729728100212,[[584.68,43.65],[584.67,0.74],[584.66,3.19],[584.65,0.84],[584.64,14.78]],[[584.69,12.39],[584.7,10.72],[584.71,2.91],[584.72,14.02],[584.73,13.95]]]
["binance-futures","BNBUSDT",1729728100387,[[584.68,43.69],[584.67,0.74],[584.66,3.19],[584.65,0.84],[584.64,14.78]],[[584.69,12.39],[584.7,10.72],[584.71,2.91],[584.72,10.73],[584.73,13.95]]]
["binance-futures","BNBUSDT",1729728100545,[[584.68,45.68],[584.67,0.74],[584.66,3.19],[584.65,0.84],[584.64,14.78]],[[584.69,12.43],[584.7,10.72],[584.71,2.91],[584.72,10.73],[584.73,13.95]]]
["binance-futures","BNBUSDT",1729728100690,[[584.68,45.67],[584.67,0.74],[584.66,3.19],[584.65,0.84],[584.64,14.78]],[[584.69,12.43],[584.7,10.72],[584.71,2.91],[584.72,10.73],[584.73,13.95]]]
["binance-futures","BNBUSDT",1729728100765,[[584.68,47.8],[584.67,0.74],[584.66,3.19],[584.65,0.84],[584.64,16.02]],[[584.69,8.17],[584.7,10.72],[584.71,2.91],[584.72,10.73],[584.73,13.95]]]
["binance-futures","BNBUSDT",1729728100817,[[584.68,47.77],[584.67,0.74],[584.66,3.19],[584.65,0.84],[584.64,16.02]],[[584.69,8.4],[584.7,10.72],[584.71,2.91],[584.72,10.73],[584.73,13.95]]]
["binance-futures","BNBUSDT",1729728100874,[[584.68,45.63],[584.67,0.74],[584.66,3.19],[584.65,0.84],[584.64,16.02]],[[584.69,8.4],[584.7,10.72],[584.71,2.91],[584.72,10.73],[584.73,13.95]]]
["binance-futures","BNBUSDT",1729728100928,[[584.68,47.75],[584.67,0.74],[584.66,3.19],[584.65,0.84],[584.64,16.02]],[[584.69,8.32],[584.7,10.72],[584.71,2.91],[584.72,10.73],[584.73,13.95]]]
["binance-futures","BNBUSDT",1729728100978,[[584.68,47.76],[584.67,0.74],[584.66,3.19],[584.65,0.84],[584.64,16.02]],[[584.69,8.36],[584.7,10.72],[584.71,2.91],[584.72,10.73],[584.73,13.95]]]
["binance-futures","BNBUSDT",1729728101084,[[584.68,43.8],[584.67,0.74],[584.66,3.19],[584.65,0.84],[584.64,14.78]],[[584.69,32.04],[584.7,10.72],[584.71,2.91],[584.72,10.73],[584.73,13.95]]]
["binance-futures","BNBUSDT",1729728101122,[[584.68,43.64],[584.67,0.74],[584.66,3.19],[584.65,0.84],[584.64,14.78]],[[584.69,32.04],[584.7,10.72],[584.71,2.91],[584.72,12.25],[584.73,15.47]]]
["binance-futures","BNBUSDT",1729728101187,[[584.68,43.63],[584.67,0.74],[584.66,3.19],[584.65,0.84],[584.64,14.78]],[[584.69,32.04],[584.7,10.72],[584.71,2.91],[584.72,12.25],[584.73,15.47]]]
["binance-futures","BNBUSDT",1729728101284,[],[[584.67,6.37],[584.68,41.67],[584.69,40.26],[584.7,12.62],[584.71,4.13]]]
["binance-futures","BNBUSDT",1729728101336,[[584.63,1.85],[584.61,0.89],[584.58,3.07],[584.48,1.05],[584.47,2.62]],[[584.64,11.9],[584.65,19.14],[584.66,40.84],[584.67,72.38],[584.68,85.1]]]
["binance-futures","BNBUSDT",1729728101387,[[584.63,19.95],[584.61,0.89],[584.59,0.03],[584.58,12.27],[584.57,1.36]],[[584.64,44.44],[584.65,26.46],[584.66,48.06],[584.67,78.83],[584.68,73.68]]]
["binance-futures","BNBUSDT",1729728101438,[[584.63,18.11],[584.61,0.89],[584.59,0.03],[584.58,12.27],[584.57,0.12]],[[584.64,52.0],[584.65,33.62],[584.66,34.59],[584.67,63.09],[584.68,57.26]]]
["binance-futures","BNBUSDT",1729728101489,[[584.63,12.14],[584.61,0.89],[584.59,0.03],[584.58,13.63],[584.57,0.12]],[[584.64,66.39],[584.65,32.18],[584.66,29.71],[584.67,64.47],[584.68,57.27]]]
["binance-futures","BNBUSDT",1729728101544,[[584.63,0.01],[584.61,0.89],[584.59,1.88],[584.58,12.27],[584.57,9.35]],[[584.64,57.73],[584.65,28.18],[584.66,29.63],[584.67,64.48],[584.68,57.27]]]
["binance-futures","BNBUSDT",1729728101595,[[584.63,8.65],[584.62,1.86],[584.61,0.89],[584.6,10.11],[584.59,1.88]],[[584.64,48.64],[584.65,28.18],[584.66,29.63],[584.67,64.48],[584.68,57.27]]]
["binance-futures","BNBUSDT",1729728101642,[[584.63,7.54],[584.62,11.9],[584.61,4.19],[584.6,10.11],[584.59,0.03]],[[584.64,52.63],[584.65,23.9],[584.66,29.63],[584.67,64.48],[584.68,57.27]]]
["binance-futures","BNBUSDT",1729728101688,[[584.63,7.57],[584.62,11.9],[584.61,4.19],[584.6,10.11],[584.59,0.03]],[[584.64,52.82],[584.65,23.9],[584.66,29.63],[584.67,64.48],[584.68,57.27]]]
["binance-futures","BNBUSDT",1729728101760,[[584.63,7.57],[584.62,11.89],[584.61,4.19],[584.6,10.11],[584.59,0.03]],[[584.64,52.82],[584.65,23.9],[584.66,29.63],[584.67,61.12],[584.68,57.27]]]
["binance-futures","BNBUSDT",1729728101811,[[584.62,3.98],[584.61,0.89],[584.6,10.11],[584.59,3.42]],[[584.63,64.7],[584.64,31.58],[584.65,9.01],[584.66,29.63],[584.67,65.12]]]
["binance-futures","BNBUSDT",1729728101863,[[584.62,3.98],[584.61,0.89],[584.6,10.11],[584.59,3.42],[584.41,2.51]],[[584.63,62.71],[584.64,31.71],[584.65,9.01],[584.66,29.63],[584.67,65.12]]]
["binance-futures","BNBUSDT",1729728101921,[[584.62,4.01],[584.61,0.89],[584.6,10.11],[584.59,3.42],[584.43,49.42]],[[584.63,65.22],[584.64,30.47],[584.65,9.01],[584.66,29.63],[584.67,65.12]]]
["binance-futures","BNBUSDT",1729728101987,[[584.62,4.01],[584.61,0.89],[584.6,10.11],[584.59,3.42],[584.43,49.42]],[[584.63,65.39],[584.64,30.3],[584.65,9.01],[584.66,29.63],[584.67,65.12]]]
["binance-futures","BNBUSDT",1729728102030,[[584.62,1.88],[584.61,0.89],[584.6,10.11],[584.59,0.03],[584.51,4.81]],[[584.63,65.39],[584.64,30.3],[584.65,9.01],[584.66,29.63],[584.67,65.8]]]
["binance-futures","BNBUSDT",1729728102086,[[584.62,1.88],[584.61,0.89],[584.6,10.11],[584.59,0.03],[584.51,4.81]],[[584.63,65.64],[584.64,30.06],[584.65,9.01],[584.66,29.63],[584.67,65.8]]]
["binance-futures","BNBUSDT",1729728102130,[[584.62,4.03],[584.61,0.89],[584.6,10.11],[584.59,0.03],[584.51,4.81]],[[584.63,65.34],[584.64,29.93],[584.65,9.01],[584.66,29.63],[584.67,65.8]]]
["binance-futures","BNBUSDT",1729728102229,[[584.62,20.44],[584.61,4.34],[584.6,10.11],[584.59,4.1],[584.52,14.17]],[[584.63,64.18],[584.64,26.63],[584.65,5.87],[584.66,26.49],[584.67,62.9]]]
["binance-futures","BNBUSDT",1729728102269,[[584.62,20.44],[584.61,4.34],[584.6,10.11],[584.59,4.1],[584.52,14.17]],[[584.63,64.48],[584.64,26.63],[584.65,5.87],[584.66,26.49],[584.67,62.9]]]
["binance-futures","BNBUSDT",1729728102393,[[584.62,20.44],[584.61,4.34],[584.6,10.11],[584.59,0.71],[584.52,14.17]],[[584.63,65.53],[584.64,26.63],[584.65,5.87],[584.66,26.49],[584.67,62.9]]]
["binance-futures","BNBUSDT",1729728102438,[[584.62,12.19],[584.61,0.89],[584.6,10.11],[584.59,0.71],[584.52,12.79]],[[584.63,65.68],[584.64,26.63],[584.65,7.6],[584.66,26.49],[584.67,64.63]]]
["binance-futures","BNBUSDT",1729728102544,[[584.62,12.19],[584.61,0.89],[584.6,10.11],[584.59,0.71],[584.56,51.24]],[[584.63,65.68],[584.64,26.63],[584.65,7.6],[584.66,26.49],[584.67,64.63]]]
["binance-futures","BNBUSDT",1729728102608,[[584.62,12.19],[584.61,0.89],[584.6,10.11],[584.59,0.71],[584.56,51.24]],[[584.63,65.58],[584.64,26.99],[584.65,7.6],[584.66,26.49],[584.67,64.63]]]
["binance-futures","BNBUSDT",1729728102623,[[584.62,12.19],[584.61,0.89],[584.6,10.11],[584.59,0.71],[584.56,51.24]],[[584.63,65.43],[584.64,26.99],[584.65,7.6],[584.66,26.49],[584.67,64.63]]]
["binance-futures","BNBUSDT",1729728102727,[[584.62,12.21],[584.61,0.89],[584.6,10.11],[584.59,0.71],[584.56,51.25]],[[584.63,66.67],[584.64,26.99],[584.65,7.6],[584.66,26.49],[584.67,64.63]]]
["binance-futures","BNBUSDT",1729728102872,[[584.62,12.21],[584.61,0.89],[584.6,10.11],[584.59,0.71],[584.56,51.25]],[[584.63,66.53],[584.64,26.99],[584.65,5.87],[584.66,26.49],[584.67,62.9]]]
["binance-futures","BNBUSDT",1729728102938,[[584.56,37.13]],[[584.58,3.65],[584.59,3.35],[584.6,25.77],[584.61,27.94],[584.62,30.23]]]
["binance-futures","BNBUSDT",1729728102989,[[584.56,28.9],[584.55,2.1],[584.53,0.91],[584.52,0.3],[584.51,0.88]],[[584.57,16.95],[584.58,30.03],[584.59,32.87],[584.6,77.46],[584.61,32.67]]]
["binance-futures","BNBUSDT",1729728103039,[[584.56,28.9],[584.55,2.1],[584.53,0.07],[584.52,0.3],[584.51,0.88]],[[584.57,48.21],[584.58,58.0],[584.59,31.96],[584.6,62.08],[584.61,42.08]]]
["binance-futures","BNBUSDT",1729728103092,[[584.55,0.4],[584.54,0.26],[584.53,0.07],[584.52,0.3],[584.51,0.2]],[[584.56,5.26],[584.57,81.32],[584.58,36.92],[584.59,29.53],[584.6,50.72]]]
["binance-futures","BNBUSDT",1729728103146,[[584.55,1.93],[584.54,10.3],[584.53,0.07],[584.52,10.34],[584.51,0.2]],[[584.56,65.57],[584.57,54.32],[584.58,31.53],[584.59,14.62],[584.6,46.56]]]
["binance-futures","BNBUSDT",1729728103197,[[584.53,3.23],[584.52,10.34],[584.51,0.2]],[[584.54,3.22],[584.55,56.04],[584.56,46.28],[584.57,25.85],[584.58,26.27]]]
["binance-futures","BNBUSDT",1729728103246,[[584.53,23.21],[584.52,10.34],[584.51,0.2],[584.49,0.68],[584.48,10.09]],[[584.54,41.53],[584.55,48.39],[584.56,29.82],[584.57,25.85],[584.58,30.27]]]
["binance-futures","BNBUSDT",1729728103297,[[584.53,23.21],[584.52,10.34],[584.51,0.2],[584.49,2.56],[584.48,10.09]],[[584.54,43.03],[584.55,48.39],[584.56,29.82],[584.57,25.85],[584.58,30.27]]]
["binance-futures","BNBUSDT",1729728103350,[[584.53,19.73],[584.52,10.34],[584.51,0.2],[584.49,2.56],[584.48,10.09]],[[584.54,44.3],[584.55,47.64],[584.56,29.82],[584.57,25.85],[584.58,30.27]]]
["binance-futures","BNBUSDT",1729728103397,[[584.53,19.73],[584.52,10.34],[584.51,0.2],[584.49,2.56],[584.48,10.09]],[[584.54,44.3],[584.55,42.28],[584.56,29.82],[584.57,25.85],[584.58,30.27]]]
["binance-futures","BNBUSDT",1729728103454,[[584.53,17.6],[584.52,10.34],[584.51,0.2],[584.49,2.56],[584.48,10.09]],[[584.54,45.33],[584.55,42.28],[584.56,29.82],[584.57,25.85],[584.58,30.27]]]
["binance-futures","BNBUSDT",1729728103505,[[584.53,17.62],[584.52,10.34],[584.51,0.2],[584.49,2.56],[584.48,10.09]],[[584.54,45.37],[584.55,42.28],[584.56,29.96],[584.57,25.85],[584.58,30.27]]]
["binance-futures","BNBUSDT",1729728103535,[[584.53,18.33],[584.52,10.33],[584.51,0.2],[584.49,2.56],[584.48,10.09]],[[584.54,44.13],[584.55,42.28],[584.56,29.96],[584.57,25.85],[584.58,30.27]]]
["binance-futures","BNBUSDT",1729728103675,[[584.53,18.31],[584.52,10.33],[584.51,0.2],[584.49,2.56],[584.48,10.09]],[[584.54,44.3],[584.55,42.28],[584.56,29.54],[584.57,25.85],[584.58,30.27]]]
["binance-futures","BNBUSDT",1729728103728,[[584.53,18.33],[584.52,10.33],[584.51,0.2],[584.49,2.56],[584.48,10.09]],[[584.54,44.55],[584.55,42.28],[584.56,29.54],[584.57,25.85],[584.58,30.27]]]
["binance-futures","BNBUSDT",1729728103828,[[584.53,18.33],[584.52,10.33],[584.51,0.2],[584.49,2.56],[584.48,10.09]],[[584.54,44.55],[584.55,42.28],[584.56,29.41],[584.57,26.21],[584.58,30.27]]]
["binance-futures","BNBUSDT",1729728103896,[[584.53,18.33],[584.52,10.33],[584.51,0.2],[584.49,2.56],[584.48,10.09]],[[584.54,46.02],[584.55,42.28],[584.56,29.41],[584.57,26.21],[584.58,30.27]]]
["binance-futures","BNBUSDT",1729728103946,[[584.53,18.33],[584.52,10.33],[584.51,0.2],[584.49,2.56],[584.48,10.09]],[[584.54,46.06],[584.55,42.28],[584.56,29.41],[584.57,26.22],[584.58,30.27]]]
["binance-futures","BNBUSDT",1729728104029,[[584.53,18.35],[584.52,10.33],[584.51,0.2],[584.49,2.56],[584.48,10.09]],[[584.54,46.06],[584.55,42.28],[584.56,29.41],[584.57,26.22],[584.58,30.27]]]
["binance-futures","BNBUSDT",1729728104078,[[584.53,0.82],[584.52,0.29],[584.51,0.2],[584.49,0.68],[584.48,10.09]],[[584.54,46.19],[584.55,42.28],[584.56,29.41],[584.57,26.22],[584.58,30.27]]]
["binance-futures","BNBUSDT",1729728104123,[[584.5,27.55],[584.49,1.36],[584.48,10.09]],[[584.51,66.73],[584.52,11.83],[584.53,19.32],[584.54,32.7],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728104184,[[584.5,26.19],[584.49,3.28],[584.48,10.09],[584.37,22.98],[584.31,4.42]],[[584.51,66.9],[584.52,10.72],[584.53,18.21],[584.54,32.28],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728104236,[[584.5,26.22],[584.49,3.28],[584.48,10.09],[584.37,22.98],[584.34,32.93]],[[584.51,67.17],[584.52,10.72],[584.53,17.02],[584.54,32.27],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728104287,[[584.5,26.22],[584.49,3.28],[584.48,10.09],[584.37,22.98],[584.34,32.93]],[[584.51,68.65],[584.52,10.72],[584.53,17.02],[584.54,30.77],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728104389,[[584.5,26.38],[584.49,3.28],[584.48,10.09],[584.37,22.98],[584.34,32.93]],[[584.51,68.65],[584.52,10.72],[584.53,17.02],[584.54,30.64],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728104431,[[584.5,26.44],[584.49,3.28],[584.48,10.09],[584.37,22.98],[584.34,32.93]],[[584.51,69.69],[584.52,10.72],[584.53,17.02],[584.54,29.64],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728104492,[[584.5,26.44],[584.49,3.28],[584.48,10.09],[584.37,22.98],[584.34,32.93]],[[584.51,69.73],[584.52,10.72],[584.53,17.02],[584.54,29.6],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728104545,[[584.5,26.44],[584.49,3.28],[584.48,10.09],[584.37,23.66],[584.34,32.93]],[[584.51,69.73],[584.52,10.72],[584.53,17.02],[584.54,29.6],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728104612,[[584.5,2.69],[584.48,10.09],[584.47,4.63],[584.37,20.18],[584.34,32.93]],[[584.51,77.5],[584.52,10.72],[584.53,17.02],[584.54,29.6],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728104658,[[584.5,30.51],[584.48,10.09],[584.47,0.73],[584.4,14.29],[584.37,21.18]],[[584.51,69.86],[584.52,10.72],[584.53,17.02],[584.54,29.6],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728104698,[[584.5,30.49],[584.48,10.09],[584.47,0.73],[584.4,14.29],[584.37,20.18]],[[584.51,73.82],[584.52,10.72],[584.53,17.02],[584.54,29.6],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728104765,[[584.5,30.09],[584.49,3.32],[584.48,10.09],[584.47,0.73],[584.4,15.52]],[[584.51,73.83],[584.52,10.72],[584.53,17.02],[584.54,29.6],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728104818,[[584.5,30.12],[584.49,3.32],[584.48,10.09],[584.47,0.73],[584.43,1.62]],[[584.51,69.83],[584.52,10.72],[584.53,13.02],[584.54,29.6],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728104868,[[584.5,30.13],[584.49,3.32],[584.48,10.09],[584.47,0.73],[584.43,1.62]],[[584.51,62.09],[584.52,10.72],[584.53,13.02],[584.54,29.6],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728104916,[[584.5,30.13],[584.49,4.0],[584.48,10.09],[584.47,0.73],[584.43,1.62]],[[584.51,30.73],[584.52,10.04],[584.53,12.27],[584.54,29.6],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728105009,[[584.5,31.14],[584.49,4.0],[584.48,10.09],[584.47,0.73],[584.43,1.62]],[[584.51,30.75],[584.52,10.04],[584.53,12.27],[584.54,29.6],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728105075,[[584.5,31.14],[584.49,4.0],[584.48,10.09],[584.47,0.73],[584.43,2.24]],[[584.51,30.75],[584.52,10.04],[584.53,12.27],[584.54,29.6],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728105132,[[584.5,46.41],[584.49,4.0],[584.48,10.09],[584.47,0.73],[584.43,2.24]],[[584.51,6.71],[584.52,10.04],[584.53,0.68],[584.54,27.8],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728105184,[[584.5,46.4],[584.49,4.0],[584.48,10.09],[584.47,0.73],[584.43,2.24]],[[584.51,6.95],[584.52,10.04],[584.53,9.52],[584.54,27.8],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728105197,[[584.5,46.4],[584.49,4.0],[584.48,10.09],[584.47,0.73],[584.43,2.24]],[[584.51,6.88],[584.52,10.04],[584.53,9.52],[584.54,27.8],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728105290,[[584.5,46.42],[584.49,4.0],[584.48,10.09],[584.47,0.73],[584.43,2.24]],[[584.51,10.44],[584.52,10.04],[584.53,9.52],[584.54,27.8],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728105363,[[584.5,46.43],[584.49,4.0],[584.48,10.09],[584.47,0.73],[584.43,2.24]],[[584.51,8.31],[584.52,10.04],[584.53,9.52],[584.54,27.8],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728105451,[[584.5,46.39],[584.49,4.0],[584.48,10.09],[584.47,0.73],[584.43,2.24]],[[584.51,8.32],[584.52,10.04],[584.53,9.52],[584.54,27.8],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728105515,[[584.5,46.39],[584.49,4.0],[584.48,10.09],[584.47,0.73],[584.43,1.62]],[[584.51,8.32],[584.52,10.04],[584.53,9.52],[584.54,27.8],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728105831,[[584.5,46.39],[584.49,4.0],[584.48,10.09],[584.47,0.73],[584.43,1.62]],[[584.51,8.43],[584.52,10.04],[584.53,9.52],[584.54,27.8],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728105947,[[584.5,46.39],[584.49,4.0],[584.48,10.09],[584.47,0.73],[584.43,1.54]],[[584.51,8.43],[584.52,10.04],[584.53,9.52],[584.54,27.8],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728106106,[[584.5,46.39],[584.49,4.0],[584.48,10.09],[584.47,0.73],[584.44,7.58]],[[584.51,8.05],[584.52,10.04],[584.53,9.52],[584.54,27.8],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728106154,[[584.5,46.4],[584.49,4.0],[584.48,10.09],[584.47,0.73],[584.44,7.58]],[[584.51,4.68],[584.52,10.04],[584.53,9.52],[584.54,27.8],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728106330,[[584.5,45.16],[584.49,4.0],[584.48,10.09],[584.47,0.73],[584.44,7.58]],[[584.51,8.65],[584.52,10.04],[584.53,9.52],[584.54,27.8],[584.55,42.28]]]
["binance-futures","BNBUSDT",1729728106373,[[584.5,45.16],[584.49,4.35],[584.48,10.09],[584.47,0.73],[584.44,7.58]],[[584.51,8.65],[584.53,9.52],[584.54,27.8],[584.55,42.28],[584.65,15.9]]]
["binance-futures","BNBUSDT",1729728106436,[[584.5,46.4],[584.49,4.35],[584.48,10.09],[584.47,0.73],[584.44,7.58]],[[584.51,7.61],[584.53,8.84],[584.54,0.28],[584.55,11.93],[584.56,24.03]]]
["binance-futures","BNBUSDT",1729728106491,[[584.5,46.42],[584.49,4.35],[584.48,10.09],[584.47,0.73],[584.44,7.58]],[[584.51,3.99],[584.54,0.28],[584.55,11.93],[584.56,24.03],[584.74,24.68]]]
["binance-futures","BNBUSDT",1729728106543,[[584.53,81.2],[584.52,10.78],[584.51,49.1],[584.5,32.38],[584.49,4.0]],[[584.54,0.31],[584.55,11.25],[584.56,1.68],[584.57,1.69],[584.58,10.72]]]
["binance-futures","BNBUSDT",1729728106584,[[584.55,79.61],[584.54,76.5],[584.53,45.05],[584.52,23.08],[584.51,43.24]],[[584.56,2.13],[584.57,1.01],[584.58,10.04],[584.59,5.18],[584.6,25.01]]]
["binance-futures","BNBUSDT",1729728106644,[[584.55,79.62],[584.54,68.71],[584.53,43.7],[584.52,23.08],[584.51,43.24]],[[584.56,2.13],[584.57,1.01],[584.58,10.04],[584.59,5.18],[584.6,25.01]]]
["binance-futures","BNBUSDT",1729728106693,[[584.55,79.65],[584.54,67.2],[584.53,43.7],[584.52,23.08],[584.51,43.4]],[[584.56,2.8],[584.57,1.01],[584.58,10.04],[584.59,5.18],[584.6,25.01]]]
["binance-futures","BNBUSDT",1729728106750,[[584.55,45.85],[584.54,46.57],[584.53,43.7],[584.52,23.08],[584.51,43.4]],[[584.56,21.35],[584.57,1.69],[584.58,10.04],[584.59,5.18],[584.6,25.01]]]
["binance-futures","BNBUSDT",1729728106798,[[584.55,45.23],[584.54,46.57],[584.53,43.7],[584.52,23.08],[584.51,43.4]],[[584.56,21.35],[584.57,1.69],[584.58,10.04],[584.59,5.18],[584.6,25.01]]]
["binance-futures","BNBUSDT",1729728106854,[[584.55,45.58],[584.54,46.57],[584.53,43.7],[584.52,23.08],[584.51,43.4]],[[584.56,21.35],[584.57,1.69],[584.58,10.04],[584.59,5.18],[584.6,25.01]]]
["binance-futures","BNBUSDT",1729728106877,[[584.55,45.63],[584.54,46.57],[584.53,43.7],[584.52,23.08],[584.51,43.4]],[[584.56,21.37],[584.57,1.69],[584.58,10.04],[584.59,5.18],[584.6,25.01]]]
["binance-futures","BNBUSDT",1729728106957,[[584.55,48.82],[584.54,46.57],[584.53,43.7],[584.52,23.08],[584.51,43.4]],[[584.56,23.34],[584.57,1.69],[584.58,10.04],[584.59,5.18],[584.6,25.01]]]
["binance-futures","BNBUSDT",1729728106995,[[584.55,48.83],[584.54,46.57],[584.53,43.7],[584.52,23.08],[584.51,43.4]],[[584.56,23.34],[584.57,1.69],[584.58,10.04],[584.59,5.18],[584.6,25.01]]]
["binance-futures","BNBUSDT",1729728107073,[[584.55,48.83],[584.54,46.57],[584.53,43.7],[584.52,23.08],[584.51,44.08]],[[584.56,23.34],[584.57,1.69],[584.58,10.04],[584.59,5.18],[584.6,25.01]]]
["binance-futures","BNBUSDT",1729728107150,[[584.55,48.86],[584.54,46.57],[584.53,43.7],[584.52,23.08],[584.51,44.08]],[[584.56,19.28],[584.57,1.69],[584.58,10.04],[584.59,5.18],[584.6,25.01]]]
["binance-futures","BNBUSDT",1729728107254,[[584.55,52.92],[584.54,46.57],[584.53,43.7],[584.52,23.08],[584.51,44.08]],[[584.56,0.72],[584.57,1.01],[584.58,10.04],[584.59,5.18],[584.6,25.01]]]
["binance-futures","BNBUSDT",1729728107307,[[584.55,52.92],[584.54,46.57],[584.53,43.7],[584.52,23.08],[584.51,44.08]],[[584.56,0.72],[584.57,0.01],[584.59,5.18],[584.6,25.01],[584.67,9.56]]]
["binance-futures","BNBUSDT",1729728107379,[[584.55,52.9],[584.54,46.57],[584.53,43.7],[584.52,23.08],[584.51,44.08]],[[584.56,0.83],[584.57,0.01],[584.59,5.18],[584.6,25.01],[584.67,9.56]]]
["binance-futures","BNBUSDT",1729728107472,[[584.55,52.91],[584.54,46.57],[584.53,43.7],[584.52,23.08],[584.51,44.08]],[[584.56,0.83],[584.57,0.01],[584.59,5.18],[584.6,25.01],[584.67,9.56]]]
["binance-futures","BNBUSDT",1729728107530,[[584.55,52.92],[584.54,46.57],[584.53,43.7],[584.52,23.08],[584.51,44.08]],[[584.56,0.83],[584.57,0.01],[584.59,5.18],[584.6,25.01],[584.67,9.56]]]
["binance-futures","BNBUSDT",1729728107590,[[584.55,52.92],[584.54,46.57],[584.53,43.7],[584.52,23.08],[584.51,44.08]],[[584.56,0.83],[584.57,0.01],[584.59,5.18],[584.6,25.01],[584.67,10.75]]]
["binance-futures","BNBUSDT",1729728107680,[[584.55,52.92],[584.54,46.57],[584.53,43.7],[584.52,23.08],[584.51,44.08]],[[584.56,0.83],[584.57,0.01],[584.58,10.04],[584.59,5.18],[584.6,25.01]]]
["binance-futures","BNBUSDT",1729728107729,[[584.55,51.68],[584.54,46.57],[584.53,43.7],[584.52,23.08],[584.51,44.08]],[[584.56,0.83],[584.57,1.01],[584.58,10.04],[584.59,5.18],[584.6,25.01]]]
["binance-futures","BNBUSDT",1729728107777,[[584.55,51.68],[584.54,46.57],[584.53,43.7],[584.52,23.08],[584.51,44.08]],[[584.56,0.88],[584.57,1.01],[584.58,10.04],[584.59,5.18],[584.6,25.01]]]
["binance-futures","BNBUSDT",1729728107842,[[584.55,51.68],[584.54,46.57],[584.53,43.7],[584.52,23.08],[584.51,44.08]],[[584.56,0.88],[584.57,1.01],[584.58,10.72],[584.59,5.18],[584.6,25.01]]]
["binance-futures","BNBUSDT",1729728108208,[[584.55,42.36],[584.54,46.57],[584.53,43.7],[584.52,23.08],[584.51,44.08]],[[584.56,15.47],[584.57,1.69],[584.58,10.72],[584.59,5.18],[584.6,25.01]]]
["binance-futures","BNBUSDT",1729728108262,[[584.55,42.36],[584.54,47.25],[584.53,43.7],[584.52,23.08],[584.51,44.08]],[[584.56,15.38],[584.57,1.69],[584.58,10.72],[584.59,5.18],[584.6,25.01]]]
["binance-futures","BNBUSDT",1729728108295,[[584.55,40.23],[584.54,47.25],[584.53,43.7],[584.52,23.08],[584.51,43.92]],[[584.56,15.38],[584.57,1.69],[584.58,10.72],[584.59,5.18],[584.6,25.01]]]
["binance-futures","BNBUSDT",1729728108364,[[584.55,44.27],[584.54,47.25],[584.53,43.7],[584.52,23.08],[584.51,43.92]],[[584.56,0.72],[584.57,0.01],[584.59,0.68],[584.6,14.97],[584.66,13.88]]]
["binance-futures","BNBUSDT",1729728108422,[[584.55,44.27],[584.54,47.25],[584.53,43.7],[584.52,23.08],[584.51,43.92]],[[584.56,0.75],[584.57,0.01],[584.6,0.72],[584.66,13.88],[584.7,19.26]]]
["binance-futures","BNBUSDT",1729728108474,[[584.62,71.87],[584.61,46.33],[584.6,63.45],[584.59,26.02],[584.58,12.1]],[[584.63,3.57],[584.64,12.01],[584.65,2.5],[584.66,13.88],[584.67,10.56]]]
["binance-futures","BNBUSDT",1729728108525,[[584.62,57.04],[584.61,30.78],[584.6,57.85],[584.59,26.02],[584.58,12.1]],[[584.63,11.14],[584.64,12.0],[584.65,2.5],[584.66,13.88],[584.67,8.64]]]
["binance-futures","BNBUSDT",1729728108576,[[584.62,50.21],[584.61,30.78],[584.6,55.32],[584.59,22.4],[584.58,12.1]],[[584.63,15.37],[584.64,12.68],[584.65,2.5],[584.66,13.88],[584.67,8.64]]]
["binance-futures","BNBUSDT",1729728108625,[[584.62,50.21],[584.61,30.78],[584.6,55.32],[584.59,22.4],[584.58,12.1]],[[584.63,11.98],[584.64,12.68],[584.65,2.5],[584.66,13.88],[584.67,8.64]]]
["binance-futures","BNBUSDT",1729728108830,[[584.62,50.26],[584.61,30.78],[584.6,55.32],[584.59,22.4],[584.58,12.26]],[[584.63,11.98],[584.64,12.68],[584.65,2.5],[584.66,13.88],[584.67,8.64]]]
["binance-futures","BNBUSDT",1729728108915,[[584.62,53.47],[584.61,30.78],[584.6,55.32],[584.59,22.4],[584.58,12.31]],[[584.63,8.44],[584.64,12.68],[584.65,2.5],[584.66,13.88],[584.67,8.64]]]
["binance-futures","BNBUSDT",1729728108971,[[584.62,53.47],[584.61,30.78],[584.6,55.32],[584.59,22.4],[584.58,12.31]],[[584.63,8.44],[584.64,12.68],[584.65,2.5],[584.66,14.56],[584.67,8.64]]]
["binance-futures","BNBUSDT",1729728109255,[[584.62,53.46],[584.61,30.78],[584.6,55.32],[584.59,22.4],[584.58,12.99]],[[584.63,8.93],[584.64,12.68],[584.65,2.5],[584.66,12.76],[584.67,8.64]]]
["binance-futures","BNBUSDT",1729728109314,[[584.62,56.85],[584.61,30.96],[584.6,55.32],[584.59,22.4],[584.58,12.99]],[[584.63,4.48],[584.64,1.96],[584.65,2.5],[584.66,10.76],[584.67,8.64]]]
["binance-futures","BNBUSDT",1729728109364,[[584.62,56.84],[584.61,30.96],[584.6,55.32],[584.59,22.4],[584.58,12.99]],[[584.63,0.56],[584.64,1.96],[584.65,2.5],[584.66,0.72],[584.67,8.64]]]
["binance-futures","BNBUSDT",1729728109419,[[584.62,56.84],[584.61,31.04],[584.6,55.48],[584.59,22.4],[584.58,12.99]],[[584.63,0.56],[584.64,1.96],[584.66,0.72],[584.67,8.64],[584.73,3.7]]]
["binance-futures","BNBUSDT",1729728109475,[[584.63,3.8],[584.62,56.84],[584.61,31.04],[584.6,55.48],[584.59,22.4]],[[584.64,1.96],[584.66,0.04],[584.67,7.64],[584.73,3.7],[584.74,11.86]]]
["binance-futures","BNBUSDT",1729728109525,[[584.63,85.94],[584.62,47.1],[584.61,17.93],[584.6,59.48],[584.59,22.4]],[[584.64,1.99],[584.66,0.04],[584.67,5.96],[584.68,3.46],[584.72,11.76]]]
["binance-futures","BNBUSDT",1729728109576,[[584.63,85.96],[584.62,47.08],[584.61,17.93],[584.6,59.48],[584.59,22.4]],[[584.64,1.99],[584.66,0.01],[584.67,3.64],[584.68,3.46],[584.72,11.76]]]
["binance-futures","BNBUSDT",1729728109682,[[584.63,84.1],[584.62,47.16],[584.61,17.75],[584.6,59.48],[584.59,22.4]],[[584.64,1.99],[584.66,0.01],[584.67,3.64],[584.68,3.46],[584.72,11.76]]]
["binance-futures","BNBUSDT",1729728109735,[[584.63,84.1],[584.62,47.16],[584.61,17.75],[584.6,59.48],[584.59,22.4]],[[584.64,1.96],[584.66,0.01],[584.67,3.64],[584.68,3.46],[584.72,11.76]]]
["binance-futures","BNBUSDT",1729728109770,[[584.63,84.13],[584.62,47.16],[584.61,17.75],[584.6,59.48],[584.59,22.4]],[[584.64,1.96],[584.66,0.01],[584.67,2.41],[584.68,3.46],[584.72,11.76]]]
["binance-futures","BNBUSDT",1729728109831,[[584.63,84.19],[584.62,47.11],[584.61,18.3],[584.6,60.32],[584.59,22.4]],[[584.64,1.42],[584.66,0.01],[584.67,2.41],[584.68,3.46],[584.69,1.29]]]
["binance-futures","BNBUSDT",1729728109883,[[584.63,84.21],[584.62,47.09],[584.61,18.3],[584.6,60.32],[584.59,22.4]],[[584.64,1.42],[584.66,0.01],[584.67,0.01],[584.68,3.46],[584.69,1.29]]]
["binance-futures","BNBUSDT",1729728109942,[[584.63,84.21],[584.62,47.09],[584.61,17.75],[584.6,60.32],[584.59,22.4]],[[584.64,1.42],[584.66,0.01],[584.67,0.01],[584.68,3.46],[584.69,1.29]]]
["binance-futures","BNBUSDT",1729728109995,[[584.63,84.21],[584.62,47.09],[584.61,17.75],[584.6,60.32],[584.59,22.4]],[[584.64,1.42],[584.66,0.01],[584.67,0.01],[584.68,3.46],[584.69,0.82]]]
["binance-futures","BNBUSDT",1729728110032,[[584.63,84.21],[584.62,47.09],[584.61,17.75],[584.6,60.32],[584.59,22.4]],[[584.64,1.42],[584.66,0.01],[584.67,1.47],[584.68,3.46],[584.69,3.33]]]
["binance-futures","BNBUSDT",1729728110103,[[584.63,84.21],[584.62,47.09],[584.61,17.75],[584.6,60.32],[584.59,22.4]],[[584.64,0.34],[584.66,0.01],[584.67,0.01],[584.68,3.46],[584.69,0.82]]]
["binance-futures","BNBUSDT",1729728110150,[[584.63,84.21],[584.62,47.09],[584.61,17.75],[584.6,56.32],[584.59,22.4]],[[584.64,0.31],[584.66,0.01],[584.67,0.01],[584.68,2.78],[584.69,0.82]]]
["binance-futures","BNBUSDT",1729728110295,[[584.63,84.32],[584.62,47.09],[584.61,17.75],[584.6,56.32],[584.59,22.4]],[[584.64,0.31],[584.66,0.01],[584.67,0.01],[584.68,2.78],[584.69,0.82]]]
["binance-futures","BNBUSDT",1729728110350,[[584.63,84.32],[584.62,47.09],[584.61,17.75],[584.6,56.32],[584.59,22.4]],[[584.64,0.33],[584.66,0.01],[584.67,0.01],[584.68,2.78],[584.69,0.82]]]
["binance-futures","BNBUSDT",1729728110408,[[584.63,84.5],[584.62,47.09],[584.61,15.97],[584.6,56.32],[584.59,20.62]],[[584.64,0.33],[584.66,0.01],[584.67,0.01],[584.68,2.78],[584.69,0.82]]]
["binance-futures","BNBUSDT",1729728110462,[[584.63,84.5],[584.62,47.09],[584.61,15.97],[584.6,56.32],[584.59,20.62]],[[584.64,0.33],[584.66,0.01],[584.67,0.01],[584.68,2.78],[584.69,0.82]]]
["binance-futures","BNBUSDT",1729728110514,[[584.63,82.57],[584.62,47.09],[584.61,15.97],[584.6,56.32],[584.59,20.62]],[[584.64,0.16],[584.66,0.01],[584.67,0.01],[584.68,2.78],[584.69,0.82]]]
["binance-futures","BNBUSDT",1729728110572,[[584.63,82.55],[584.62,47.09],[584.61,15.97],[584.6,56.32],[584.59,20.62]],[[584.64,0.16],[584.66,0.01],[584.67,0.01],[584.68,2.78],[584.69,0.82]]]
["binance-futures","BNBUSDT",1729728110710,[[584.63,82.55],[584.62,47.09],[584.61,20.99],[584.6,56.32],[584.59,20.62]],[[584.64,0.16],[584.66,0.01],[584.67,0.01],[584.68,2.78],[584.69,0.82]]]
["binance-futures","BNBUSDT",1729728110859,[[584.63,82.55],[584.62,47.09],[584.61,20.99],[584.6,56.37],[584.59,20.67]],[[584.64,0.74],[584.66,0.01],[584.67,0.01],[584.68,2.78],[584.69,0.82]]]
["binance-futures","BNBUSDT",1729728111337,[[584.63,82.55],[584.62,47.09],[584.61,20.99],[584.6,56.37],[584.59,20.67]],[[584.64,0.87],[584.66,0.01],[584.67,0.01],[584.68,2.78],[584.69,0.82]]]
["binance-futures","BNBUSDT",1729728111531,[[584.63,82.55],[584.62,47.09],[584.61,20.99],[584.6,56.37],[584.59,20.67]],[[584.64,0.87],[584.66,0.01],[584.67,0.01],[584.68,2.78],[584.69,0.55]]]
["binance-futures","BNBUSDT",1729728111575,[[584.63,82.9],[584.62,47.09],[584.61,20.99],[584.6,56.37],[584.59,20.67]],[[584.64,1.14],[584.66,0.01],[584.67,0.01],[584.68,2.78],[584.69,0.55]]]
["binance-futures","BNBUSDT",1729728111718,[[584.63,82.9],[584.62,47.09],[584.61,17.4],[584.6,56.37],[584.59,20.67]],[[584.64,1.14],[584.66,0.01],[584.67,0.01],[584.68,2.78],[584.69,0.55]]]
["binance-futures","BNBUSDT",1729728111757,[[584.63,82.9],[584.62,47.38],[584.61,17.4],[584.6,56.37],[584.59,20.67]],[[584.64,1.14],[584.66,0.01],[584.67,0.01],[584.68,2.78],[584.69,0.55]]]
["binance-futures","BNBUSDT",1729728111842,[[584.63,83.05],[584.62,47.38],[584.61,17.4],[584.6,56.37],[584.59,20.67]],[[584.64,1.14],[584.66,0.01],[584.67,0.01],[584.68,2.78],[584.69,0.55]]]
["binance-futures","BNBUSDT",1729728111901,[[584.63,83.05],[584.62,47.38],[584.61,17.4],[584.6,56.37],[584.59,20.67]],[[584.64,1.14],[584.66,0.01],[584.67,0.01],[584.68,2.78],[584.69,1.23]]]
["binance-futures","BNBUSDT",1729728112071,[[584.63,82.85],[584.62,47.38],[584.61,17.4],[584.6,56.37],[584.59,20.67]],[[584.64,1.14],[584.66,0.01],[584.67,0.01],[584.68,2.78],[584.69,1.23]]]
["binance-futures","BNBUSDT",1729728112175,[[584.63,82.85],[584.62,47.38],[584.61,17.4],[584.6,56.37],[584.59,20.67]],[[584.64,1.12],[584.66,0.01],[584.67,0.01],[584.68,2.78],[584.69,1.23]]]
["binance-futures","BNBUSDT",1729728112232,[[584.63,82.85],[584.62,47.38],[584.61,17.4],[584.6,56.37],[584.59,20.67]],[[584.64,1.12],[584.66,0.01],[584.67,0.01],[584.68,2.78],[584.69,1.22]]]
["binance-futures","BNBUSDT",1729728112547,[[584.63,83.51],[584.62,47.38],[584.61,17.4],[584.6,56.37],[584.59,20.67]],[[584.64,1.12],[584.66,0.01],[584.67,0.01],[584.68,2.78],[584.69,1.22]]]
["binance-futures","BNBUSDT",1729728112702,[[584.67,113.12],[584.66,58.31],[584.65,44.38],[584.64,71.32],[584.63,46.91]],[[584.68,2.78],[584.69,0.54],[584.7,0.13],[584.71,0.01],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728112738,[[584.67,113.12],[584.66,70.28],[584.65,43.74],[584.64,71.51],[584.63,46.91]],[[584.68,2.78],[584.69,0.54],[584.7,0.13],[584.71,1.73],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728112806,[[584.67,113.15],[584.66,70.28],[584.65,43.42],[584.64,71.25],[584.63,50.91]],[[584.68,2.81],[584.69,0.54],[584.7,0.13],[584.71,1.73],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728112840,[[584.67,113.2],[584.66,70.28],[584.65,43.42],[584.64,71.25],[584.63,50.86]],[[584.68,2.81],[584.69,0.54],[584.7,0.13],[584.71,1.73],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728112910,[[584.67,113.21],[584.66,70.28],[584.65,43.42],[584.64,71.25],[584.63,50.85]],[[584.68,2.81],[584.69,0.54],[584.7,0.13],[584.71,1.73],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728112937,[[584.67,113.56],[584.66,70.28],[584.65,43.42],[584.64,71.25],[584.63,50.85]],[[584.68,2.81],[584.69,0.54],[584.7,0.13],[584.71,1.73],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728113018,[[584.67,113.57],[584.66,70.28],[584.65,43.42],[584.64,71.25],[584.63,50.84]],[[584.68,2.81],[584.69,0.54],[584.7,0.13],[584.71,1.73],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728113121,[[584.67,112.1],[584.66,70.28],[584.65,41.95],[584.64,71.25],[584.63,49.36]],[[584.68,2.81],[584.69,0.54],[584.7,10.17],[584.71,2.41],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728113171,[[584.67,111.66],[584.66,70.28],[584.65,41.95],[584.64,71.25],[584.63,49.36]],[[584.68,2.81],[584.69,0.54],[584.7,0.13],[584.71,1.73],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728113225,[[584.67,111.66],[584.66,70.28],[584.65,41.95],[584.64,71.25],[584.63,49.36]],[[584.68,2.81],[584.69,0.54],[584.7,0.13],[584.71,1.73],[584.72,0.72]]]
["binance-futures","BNBUSDT",1729728113269,[[584.67,111.67],[584.66,70.28],[584.65,41.95],[584.64,71.25],[584.63,49.36]],[[584.68,2.81],[584.69,0.54],[584.7,0.13],[584.71,1.73],[584.72,0.04]]]
["binance-futures","BNBUSDT",1729728113329,[[584.67,111.66],[584.66,70.28],[584.65,41.95],[584.64,71.25],[584.63,49.36]],[[584.68,2.81],[584.69,0.54],[584.7,0.13],[584.71,1.73],[584.72,0.04]]]
["binance-futures","BNBUSDT",1729728113736,[[584.67,111.66],[584.66,70.36],[584.65,41.95],[584.64,71.25],[584.63,49.25]],[[584.68,2.81],[584.69,0.54],[584.7,0.13],[584.71,1.73],[584.72,0.04]]]
["binance-futures","BNBUSDT",1729728113788,[[584.67,111.78],[584.66,70.36],[584.65,41.95],[584.64,71.25],[584.63,49.25]],[[584.68,2.83],[584.69,0.54],[584.7,0.13],[584.71,1.73],[584.72,0.04]]]
["binance-futures","BNBUSDT",1729728114052,[[584.67,111.78],[584.66,70.36],[584.65,41.95],[584.64,71.25],[584.63,49.25]],[[584.68,2.89],[584.69,0.54],[584.7,0.13],[584.71,1.73],[584.72,0.04]]]
["binance-futures","BNBUSDT",1729728114200,[[584.67,91.18],[584.66,70.36],[584.65,40.77],[584.64,69.59],[584.63,48.07]],[[584.68,2.88],[584.69,0.54],[584.7,10.85],[584.71,3.18],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728114252,[[584.67,72.58],[584.66,58.45],[584.65,40.77],[584.64,69.59],[584.63,48.07]],[[584.68,14.59],[584.69,5.17],[584.7,10.85],[584.71,1.46],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728114307,[[584.67,64.46],[584.66,43.43],[584.65,27.42],[584.64,69.59],[584.63,48.07]],[[584.68,28.13],[584.69,5.17],[584.7,10.85],[584.71,1.46],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728114347,[[584.67,64.46],[584.66,43.43],[584.65,27.42],[584.64,69.59],[584.63,48.07]],[[584.68,29.48],[584.69,5.17],[584.7,10.85],[584.71,1.46],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728114396,[[584.67,64.46],[584.66,43.43],[584.65,27.42],[584.64,69.59],[584.63,44.07]],[[584.68,29.48],[584.69,5.17],[584.7,10.85],[584.71,1.46],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728114508,[[584.67,62.39],[584.66,43.43],[584.65,27.42],[584.64,69.59],[584.63,44.07]],[[584.68,28.19],[584.69,5.17],[584.7,10.85],[584.71,1.46],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728114675,[[584.67,62.73],[584.66,43.43],[584.65,27.42],[584.64,69.59],[584.63,44.07]],[[584.68,28.19],[584.69,5.17],[584.7,10.85],[584.71,1.46],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728114790,[[584.67,62.73],[584.66,43.43],[584.65,27.42],[584.64,70.27],[584.63,44.07]],[[584.68,28.14],[584.69,5.17],[584.7,10.85],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728114874,[[584.67,62.72],[584.66,43.43],[584.65,27.42],[584.64,70.27],[584.63,44.07]],[[584.68,28.14],[584.69,5.17],[584.7,10.85],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728114885,[[584.67,62.6],[584.66,43.43],[584.65,27.42],[584.64,70.27],[584.63,44.07]],[[584.68,28.14],[584.69,5.17],[584.7,10.85],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728115171,[[584.67,59.9],[584.66,40.65],[584.65,24.64],[584.64,70.27],[584.63,43.35]],[[584.68,28.14],[584.69,5.17],[584.7,10.85],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728115220,[[584.67,59.9],[584.66,36.02],[584.65,24.64],[584.64,70.27],[584.63,43.35]],[[584.68,28.14],[584.69,5.17],[584.7,10.85],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728115289,[[584.67,59.22],[584.66,36.02],[584.65,24.64],[584.64,70.27],[584.63,43.35]],[[584.68,28.4],[584.69,5.17],[584.7,11.53],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728115340,[[584.67,59.22],[584.66,36.02],[584.65,24.64],[584.64,70.27],[584.63,43.35]],[[584.68,28.42],[584.69,5.17],[584.7,11.53],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728115363,[[584.67,54.95],[584.66,36.02],[584.65,24.64],[584.64,70.27],[584.63,43.35]],[[584.68,28.42],[584.69,5.17],[584.7,11.53],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728115451,[[584.67,20.43],[584.66,35.34],[584.65,18.85],[584.64,58.35],[584.63,31.34]],[[584.68,33.92],[584.69,5.17],[584.7,11.53],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728115502,[[584.67,12.26],[584.66,21.15],[584.65,18.85],[584.64,52.11],[584.63,31.34]],[[584.68,33.92],[584.69,5.17],[584.7,11.53],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728115533,[[584.67,15.1],[584.66,18.08],[584.65,18.85],[584.64,52.11],[584.63,31.34]],[[584.68,32.68],[584.69,5.17],[584.7,11.53],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728115608,[[584.67,16.16],[584.66,18.08],[584.65,18.85],[584.64,52.11],[584.63,31.34]],[[584.68,28.34],[584.69,5.17],[584.7,11.53],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728115732,[[584.67,7.41],[584.66,18.08],[584.65,17.05],[584.64,52.11],[584.63,31.34]],[[584.68,32.58],[584.69,5.17],[584.7,11.53],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728115786,[[584.67,7.41],[584.66,18.08],[584.65,17.05],[584.64,52.11],[584.63,31.34]],[[584.68,32.58],[584.69,5.6],[584.7,11.53],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728116023,[[584.67,7.41],[584.66,18.08],[584.65,17.05],[584.64,37.44],[584.63,31.34]],[[584.68,32.58],[584.69,5.6],[584.7,11.53],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728116104,[[584.67,7.41],[584.66,18.08],[584.65,17.05],[584.64,37.44],[584.63,31.34]],[[584.68,32.64],[584.69,5.6],[584.7,11.53],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728116208,[[584.67,7.41],[584.66,18.08],[584.65,17.05],[584.64,37.44],[584.63,31.34]],[[584.68,32.64],[584.69,5.6],[584.7,11.53],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728116256,[[584.67,7.42],[584.66,18.08],[584.65,17.05],[584.64,37.44],[584.63,31.34]],[[584.68,33.88],[584.69,5.6],[584.7,11.53],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728116311,[[584.67,7.42],[584.66,18.08],[584.65,2.68],[584.64,37.44],[584.63,31.34]],[[584.68,33.88],[584.69,5.6],[584.7,11.53],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728116366,[[584.67,7.42],[584.66,14.29],[584.65,2.68],[584.64,37.44],[584.63,16.34]],[[584.68,33.88],[584.69,5.6],[584.7,11.53],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728116383,[[584.67,5.58],[584.66,14.29],[584.65,2.68],[584.64,37.44],[584.63,16.34]],[[584.68,33.88],[584.69,5.6],[584.7,11.53],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728116463,[[584.67,8.22],[584.66,14.29],[584.65,2.68],[584.64,37.44],[584.63,16.34]],[[584.68,33.88],[584.69,5.6],[584.7,11.53],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728116583,[[584.67,8.09],[584.66,14.29],[584.65,2.68],[584.64,37.44],[584.63,16.34]],[[584.68,33.88],[584.69,5.6],[584.7,11.53],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728116652,[[584.67,8.24],[584.66,14.29],[584.65,2.68],[584.64,37.44],[584.63,16.34]],[[584.68,33.88],[584.69,5.6],[584.7,11.53],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728116742,[[584.67,8.24],[584.66,14.29],[584.65,2.68],[584.64,37.44],[584.63,16.34]],[[584.68,33.88],[584.69,5.17],[584.7,11.53],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728116872,[[584.67,5.59],[584.66,14.29],[584.65,2.68],[584.64,37.44],[584.63,16.34]],[[584.68,33.88],[584.69,5.17],[584.7,11.53],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728116923,[[584.67,5.59],[584.66,14.29],[584.65,2.68],[584.64,23.21],[584.63,16.34]],[[584.68,33.88],[584.69,5.17],[584.7,11.53],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728116969,[[584.67,5.59],[584.66,12.18],[584.65,2.68],[584.64,26.89],[584.63,16.34]],[[584.68,33.88],[584.69,5.17],[584.7,11.53],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728117019,[[584.67,5.59],[584.66,12.18],[584.65,2.0],[584.64,26.89],[584.63,16.34]],[[584.68,33.88],[584.69,5.17],[584.7,11.53],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728117071,[[584.67,5.59],[584.66,12.18],[584.65,2.0],[584.64,26.89],[584.63,1.87]],[[584.68,33.88],[584.69,5.17],[584.7,11.53],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728117122,[[584.67,8.22],[584.66,12.18],[584.64,17.31],[584.63,1.87]],[[584.68,33.88],[584.69,5.17],[584.7,11.53],[584.71,2.14],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728117188,[[584.67,4.88],[584.66,10.04],[584.64,17.31],[584.63,1.87],[584.6,40.57]],[[584.68,34.94],[584.69,6.25],[584.7,12.61],[584.71,3.22],[584.72,11.84]]]
["binance-futures","BNBUSDT",1729728117237,[[584.67,1.85],[584.64,7.27],[584.63,1.19],[584.62,12.72],[584.61,11.28]],[[584.68,42.95],[584.69,6.68],[584.7,12.61],[584.71,3.22],[584.72,11.84]]]
["binance-futures","BNBUSDT",1729728117264,[[584.67,1.85],[584.64,2.09],[584.63,1.19],[584.62,10.72],[584.61,6.66]],[[584.68,43.25],[584.69,8.86],[584.7,12.61],[584.71,3.22],[584.72,11.84]]]
["binance-futures","BNBUSDT",1729728117346,[[584.67,2.3],[584.64,2.09],[584.63,1.19],[584.62,10.72],[584.61,6.66]],[[584.68,43.25],[584.69,12.52],[584.7,14.04],[584.71,3.38],[584.72,11.84]]]
["binance-futures","BNBUSDT",1729728117507,[[584.67,2.3],[584.66,10.04],[584.64,12.13],[584.63,5.55],[584.62,10.72]],[[584.68,42.17],[584.69,11.01],[584.7,15.09],[584.71,2.3],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728117531,[[584.67,3.02],[584.66,10.04],[584.64,12.13],[584.63,5.55],[584.62,10.72]],[[584.68,34.17],[584.69,11.01],[584.7,15.09],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728117680,[[584.67,2.31],[584.66,10.04],[584.64,12.13],[584.63,5.55],[584.62,10.72]],[[584.68,34.17],[584.69,11.01],[584.7,15.09],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728117731,[[584.67,2.31],[584.66,10.04],[584.64,12.13],[584.63,5.55],[584.62,10.72]],[[584.68,34.17],[584.69,8.96],[584.7,15.09],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728117752,[[584.67,2.41],[584.66,10.04],[584.64,12.13],[584.63,5.55],[584.62,10.72]],[[584.68,34.17],[584.69,8.96],[584.7,15.09],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728117834,[[584.67,2.41],[584.66,10.04],[584.64,12.13],[584.63,5.55],[584.62,10.72]],[[584.68,34.17],[584.69,7.35],[584.7,15.09],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728117881,[[584.67,2.41],[584.66,10.04],[584.64,12.13],[584.63,5.55],[584.62,10.72]],[[584.68,34.15],[584.69,7.35],[584.7,15.09],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728118049,[[584.67,2.41],[584.66,10.04],[584.64,12.13],[584.63,5.55],[584.62,10.72]],[[584.68,34.15],[584.69,8.4],[584.7,16.14],[584.71,1.9],[584.72,13.12]]]
["binance-futures","BNBUSDT",1729728118181,[[584.67,2.45],[584.66,10.04],[584.64,12.13],[584.63,5.55],[584.62,10.72]],[[584.68,34.15],[584.69,7.35],[584.7,15.09],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728118225,[[584.67,3.16],[584.66,10.04],[584.64,12.13],[584.63,5.55],[584.62,10.72]],[[584.68,34.49],[584.69,7.35],[584.7,15.09],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728118289,[[584.67,3.16],[584.66,10.04],[584.64,12.13],[584.63,5.55],[584.62,10.72]],[[584.68,34.5],[584.69,7.35],[584.7,15.09],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728118351,[[584.67,5.16],[584.66,10.04],[584.65,0.68],[584.64,12.81],[584.63,5.55]],[[584.68,33.26],[584.69,7.35],[584.7,15.09],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728118412,[[584.67,5.03],[584.66,10.04],[584.65,0.68],[584.64,12.81],[584.63,5.55]],[[584.68,33.26],[584.69,7.35],[584.7,15.09],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728118471,[[584.67,4.94],[584.66,10.04],[584.65,0.68],[584.64,12.81],[584.63,5.55]],[[584.68,33.26],[584.69,7.35],[584.7,15.09],[584.71,0.85],[584.72,12.07]]]
["binance-futures","BNBUSDT",1729728118537,[[584.67,5.47],[584.66,10.04],[584.65,0.68],[584.64,12.81],[584.63,5.55]],[[584.68,33.26],[584.69,7.35],[584.7,15.09],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728118589,[[584.67,5.54],[584.66,10.04],[584.65,0.68],[584.64,12.81],[584.63,5.55]],[[584.68,33.26],[584.69,7.35],[584.7,15.09],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728118643,[[584.67,9.74],[584.66,10.72],[584.65,0.68],[584.64,13.49],[584.63,5.55]],[[584.68,33.26],[584.69,7.35],[584.7,15.09],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728118649,[[584.67,9.74],[584.66,10.72],[584.65,0.68],[584.64,13.49],[584.63,5.55]],[[584.68,33.26],[584.69,7.35],[584.7,12.96],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728118757,[[584.67,9.75],[584.66,10.72],[584.65,0.68],[584.64,13.49],[584.63,5.55]],[[584.68,33.26],[584.69,7.35],[584.7,12.96],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728118807,[[584.67,2.85],[584.66,10.04],[584.64,13.49],[584.63,5.55]],[[584.68,34.5],[584.69,6.85],[584.7,11.53],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728118868,[[584.67,2.86],[584.66,10.04],[584.64,13.49],[584.63,1.87],[584.6,25.36]],[[584.68,34.63],[584.69,6.85],[584.7,11.53],[584.71,2.13],[584.72,12.04]]]
["binance-futures","BNBUSDT",1729728118921,[[584.67,2.88],[584.66,10.04],[584.64,13.49],[584.63,1.87],[584.6,25.36]],[[584.68,34.63],[584.69,6.85],[584.7,11.53],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728119004,[[584.67,2.89],[584.66,10.04],[584.64,13.49],[584.63,1.87],[584.6,25.36]],[[584.68,34.55],[584.69,6.85],[584.7,11.53],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728119071,[[584.67,2.9],[584.66,10.04],[584.64,13.49],[584.63,5.46],[584.6,25.36]],[[584.68,34.55],[584.69,6.85],[584.7,11.53],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728119130,[[584.67,2.91],[584.66,10.04],[584.64,13.49],[584.63,1.87],[584.6,25.36]],[[584.68,35.08],[584.69,6.85],[584.7,11.53],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728119168,[[584.67,4.92],[584.66,10.04],[584.65,0.68],[584.64,13.49],[584.63,2.9]],[[584.68,35.09],[584.69,6.85],[584.7,11.53],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728119244,[[584.67,4.92],[584.66,10.72],[584.65,0.68],[584.64,13.49],[584.63,6.49]],[[584.68,33.85],[584.69,6.85],[584.7,11.53],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728119277,[[584.67,5.93],[584.66,10.72],[584.65,0.68],[584.64,13.49],[584.63,7.77]],[[584.68,33.85],[584.69,6.85],[584.7,11.53],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728119354,[[584.67,5.94],[584.66,10.72],[584.65,0.68],[584.64,13.49],[584.63,7.77]],[[584.68,33.85],[584.69,6.85],[584.7,11.53],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728119606,[[584.67,6.94],[584.66,10.72],[584.65,0.68],[584.64,13.49],[584.63,6.49]],[[584.68,33.85],[584.69,6.85],[584.7,11.53],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728119642,[[584.67,6.94],[584.66,10.72],[584.65,0.68],[584.64,13.49],[584.63,2.9]],[[584.68,33.85],[584.69,6.85],[584.7,11.53],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728119727,[[584.67,5.94],[584.66,10.72],[584.65,0.68],[584.64,13.49],[584.63,2.9]],[[584.68,33.85],[584.69,6.85],[584.7,11.53],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728119760,[[584.67,5.69],[584.66,10.72],[584.65,0.68],[584.64,13.49],[584.63,1.87]],[[584.68,35.07],[584.69,6.85],[584.7,11.53],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728119825,[[584.67,5.69],[584.66,10.72],[584.65,0.68],[584.64,13.49],[584.63,1.87]],[[584.68,35.07],[584.69,6.85],[584.7,11.69],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728119890,[[584.67,5.69],[584.66,10.72],[584.65,0.68],[584.64,13.49],[584.63,5.46]],[[584.68,35.05],[584.69,6.85],[584.7,11.69],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728120222,[[584.67,5.69],[584.66,10.72],[584.65,0.68],[584.64,13.49],[584.63,5.46]],[[584.68,35.06],[584.69,6.85],[584.7,11.69],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728120321,[[584.67,42.82],[584.66,10.72],[584.65,0.68],[584.64,13.49],[584.63,5.46]],[[584.68,29.56],[584.69,6.85],[584.7,11.69],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728120375,[[584.67,52.0],[584.66,12.0],[584.65,1.96],[584.64,14.77],[584.63,6.74]],[[584.68,22.65],[584.69,6.85],[584.7,11.69],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728120436,[[584.67,52.01],[584.66,12.0],[584.65,3.9],[584.64,14.77],[584.63,6.74]],[[584.68,4.0],[584.69,2.22],[584.7,11.01],[584.71,0.85],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728120475,[[584.67,53.27],[584.66,12.0],[584.65,3.9],[584.64,14.77],[584.63,6.74]],[[584.68,4.0],[584.69,4.06],[584.7,0.97],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728120536,[[584.67,53.27],[584.66,12.0],[584.65,3.9],[584.64,14.77],[584.63,6.74]],[[584.68,4.0],[584.69,3.22],[584.7,0.97],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728120590,[[584.67,53.27],[584.66,12.0],[584.65,3.9],[584.64,14.77],[584.63,6.74]],[[584.68,4.0],[584.69,0.54],[584.7,0.29],[584.71,0.69],[584.72,0.72]]]
["binance-futures","BNBUSDT",1729728120636,[[584.67,53.27],[584.66,12.0],[584.65,3.9],[584.64,14.77],[584.63,6.74]],[[584.68,4.0],[584.69,0.54],[584.7,0.97],[584.71,0.69],[584.72,0.72]]]
["binance-futures","BNBUSDT",1729728120743,[[584.67,53.27],[584.66,12.0],[584.65,3.9],[584.64,14.77],[584.63,6.74]],[[584.68,4.0],[584.69,0.54],[584.7,0.81],[584.71,0.69],[584.72,0.72]]]
["binance-futures","BNBUSDT",1729728120868,[[584.67,53.27],[584.66,12.0],[584.65,3.9],[584.64,14.77],[584.63,3.15]],[[584.68,4.0],[584.69,1.22],[584.7,0.81],[584.71,0.69],[584.72,0.72]]]
["binance-futures","BNBUSDT",1729728120931,[[584.67,53.27],[584.66,12.0],[584.65,3.9],[584.64,14.77],[584.63,3.15]],[[584.68,4.0],[584.69,1.22],[584.7,0.81],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728120958,[[584.67,52.03],[584.66,12.0],[584.65,3.9],[584.64,14.77],[584.63,3.15]],[[584.68,4.0],[584.69,1.22],[584.7,0.81],[584.71,2.44],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728121045,[[584.67,50.08],[584.66,10.72],[584.65,2.62],[584.64,13.49],[584.63,3.15]],[[584.68,18.8],[584.69,1.22],[584.7,11.53],[584.71,2.44],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728121096,[[584.67,20.78],[584.66,10.04],[584.65,2.62],[584.64,13.49],[584.63,1.87]],[[584.68,35.87],[584.69,5.86],[584.7,13.84],[584.71,3.0],[584.72,13.07]]]
["binance-futures","BNBUSDT",1729728121145,[[584.67,18.36],[584.66,10.04],[584.65,2.62],[584.64,13.49],[584.63,1.87]],[[584.68,35.88],[584.69,5.86],[584.7,13.84],[584.71,3.0],[584.72,13.07]]]
["binance-futures","BNBUSDT",1729728121180,[[584.67,10.39],[584.66,10.04],[584.65,2.62],[584.64,13.49],[584.63,1.87]],[[584.68,40.17],[584.69,5.86],[584.7,13.84],[584.71,3.0],[584.72,13.07]]]
["binance-futures","BNBUSDT",1729728121247,[[584.67,10.39],[584.66,10.04],[584.65,2.62],[584.64,13.49],[584.63,1.87]],[[584.68,40.17],[584.69,5.86],[584.7,12.56],[584.71,1.72],[584.72,11.79]]]
["binance-futures","BNBUSDT",1729728121354,[[584.67,10.39],[584.66,10.04],[584.65,2.62],[584.64,13.49],[584.63,5.46]],[[584.68,40.17],[584.69,5.86],[584.7,12.56],[584.71,1.72],[584.72,11.79]]]
["binance-futures","BNBUSDT",1729728121409,[[584.67,10.43],[584.66,10.04],[584.65,2.62],[584.64,13.49],[584.63,5.46]],[[584.68,40.17],[584.69,5.86],[584.7,12.56],[584.71,1.72],[584.72,11.79]]]
["binance-futures","BNBUSDT",1729728121534,[[584.67,11.15],[584.66,10.04],[584.65,2.62],[584.64,13.49],[584.63,5.46]],[[584.68,40.17],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728121630,[[584.67,25.33],[584.66,11.98],[584.65,3.88],[584.64,14.75],[584.63,6.72]],[[584.68,38.93],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728121753,[[584.67,25.33],[584.66,11.98],[584.65,3.88],[584.64,14.75],[584.63,6.72]],[[584.68,39.01],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728121807,[[584.67,27.47],[584.66,11.98],[584.65,3.88],[584.64,14.75],[584.63,6.72]],[[584.68,34.73],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728121845,[[584.67,28.14],[584.66,11.98],[584.65,3.88],[584.64,14.75],[584.63,6.72]],[[584.68,34.73],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728121943,[[584.67,35.75],[584.66,11.98],[584.65,3.88],[584.64,14.75],[584.63,6.72]],[[584.68,34.73],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728122048,[[584.67,35.75],[584.66,11.98],[584.65,3.88],[584.64,14.75],[584.63,6.72]],[[584.68,34.75],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728122126,[[584.67,35.07],[584.66,10.72],[584.65,2.62],[584.64,13.49],[584.63,5.46]],[[584.68,34.75],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728122236,[[584.67,20.87],[584.66,10.72],[584.65,2.62],[584.64,13.49],[584.63,5.46]],[[584.68,34.72],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728122287,[[584.67,20.88],[584.66,10.72],[584.65,2.62],[584.64,13.49],[584.63,1.87]],[[584.68,34.63],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728122321,[[584.67,17.7],[584.66,10.72],[584.65,2.62],[584.64,13.49],[584.63,1.87]],[[584.68,40.13],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728122373,[[584.67,17.71],[584.66,10.72],[584.65,2.62],[584.64,13.49],[584.63,1.87]],[[584.68,40.13],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728122462,[[584.67,20.88],[584.66,10.72],[584.65,2.62],[584.64,13.49],[584.63,5.46]],[[584.68,34.71],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728122509,[[584.67,21.08],[584.66,10.72],[584.65,2.62],[584.64,13.49],[584.63,5.46]],[[584.68,34.73],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728122576,[[584.67,31.31],[584.66,10.72],[584.65,2.62],[584.64,13.49],[584.63,5.46]],[[584.68,34.73],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728122580,[[584.67,31.33],[584.66,10.72],[584.65,2.62],[584.64,13.49],[584.63,5.46]],[[584.68,34.73],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728122694,[[584.67,31.33],[584.66,10.72],[584.65,2.62],[584.64,13.49],[584.63,5.46]],[[584.68,22.75],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728123029,[[584.67,30.86],[584.66,10.72],[584.65,2.62],[584.64,13.49],[584.63,5.46]],[[584.68,22.73],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728123300,[[584.67,30.87],[584.66,10.72],[584.65,2.62],[584.64,13.49],[584.63,5.46]],[[584.68,22.73],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728123372,[[584.67,17.24],[584.66,10.72],[584.65,2.62],[584.64,13.49],[584.63,1.87]],[[584.68,38.25],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728123423,[[584.67,17.24],[584.66,10.04],[584.65,2.62],[584.64,13.49],[584.63,1.87]],[[584.68,38.25],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728123462,[[584.67,17.24],[584.66,10.04],[584.65,2.62],[584.64,13.49],[584.63,1.87]],[[584.68,38.38],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728123524,[[584.67,17.24],[584.66,10.04],[584.65,2.62],[584.64,13.49],[584.63,1.87]],[[584.68,38.48],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728123582,[[584.67,9.18],[584.66,10.07],[584.65,2.62],[584.64,13.49],[584.63,1.87]],[[584.68,38.48],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728123634,[[584.67,10.41],[584.66,10.07],[584.65,2.62],[584.64,13.49],[584.63,1.87]],[[584.68,38.48],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728123686,[[584.67,13.61],[584.66,10.07],[584.65,2.62],[584.64,13.49],[584.63,1.87]],[[584.68,37.25],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728123778,[[584.67,10.42],[584.66,10.07],[584.65,2.62],[584.64,13.49],[584.63,1.87]],[[584.68,37.25],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728123899,[[584.67,10.42],[584.66,10.75],[584.65,2.62],[584.64,13.49],[584.63,1.87]],[[584.68,37.25],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728124049,[[584.67,11.47],[584.66,10.75],[584.65,2.62],[584.64,13.49],[584.63,1.87]],[[584.68,37.25],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728124135,[[584.67,11.47],[584.66,10.75],[584.65,2.62],[584.64,13.49],[584.63,1.87]],[[584.68,37.22],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728124196,[[584.67,11.47],[584.66,10.75],[584.65,2.62],[584.64,13.49],[584.63,1.87]],[[584.68,37.08],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728124251,[[584.67,10.42],[584.66,10.75],[584.65,2.62],[584.64,13.49],[584.63,1.87]],[[584.68,37.02],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728124315,[[584.67,9.16],[584.66,10.75],[584.65,2.62],[584.64,13.49],[584.63,1.87]],[[584.68,37.02],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728124462,[[584.67,7.16],[584.66,10.75],[584.65,2.62],[584.64,13.49],[584.63,1.87]],[[584.68,37.02],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728124547,[[584.67,7.79],[584.66,10.75],[584.65,2.62],[584.64,13.49],[584.63,1.87]],[[584.68,38.26],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728124713,[[584.67,7.78],[584.66,10.07],[584.65,2.62],[584.64,13.49],[584.63,5.46]],[[584.68,38.26],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728124736,[[584.67,7.77],[584.66,10.07],[584.65,2.62],[584.64,13.49],[584.63,5.46]],[[584.68,38.23],[584.69,4.83],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728124818,[[584.67,5.92],[584.66,10.07],[584.65,1.94],[584.64,12.81],[584.63,1.87]],[[584.68,38.23],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,11.62]]]
["binance-futures","BNBUSDT",1729728124869,[[584.67,4.91],[584.66,0.03],[584.65,1.94],[584.64,12.81],[584.63,1.87]],[[584.68,38.23],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,11.62]]]
["binance-futures","BNBUSDT",1729728124909,[[584.67,5.23],[584.66,0.03],[584.65,1.94],[584.64,12.81],[584.63,1.87]],[[584.68,38.23],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,11.62]]]
["binance-futures","BNBUSDT",1729728125028,[[584.67,5.23],[584.66,0.03],[584.65,1.94],[584.64,12.81],[584.63,1.87]],[[584.68,38.2],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,11.62]]]
["binance-futures","BNBUSDT",1729728125086,[[584.67,9.43],[584.66,0.03],[584.65,1.94],[584.64,12.81],[584.63,1.87]],[[584.68,33.94],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728125103,[[584.67,9.42],[584.66,9.57],[584.65,1.94],[584.64,12.81],[584.63,1.87]],[[584.68,32.7],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728125186,[[584.67,9.41],[584.66,9.57],[584.65,1.94],[584.64,12.81],[584.63,5.42]],[[584.68,32.7],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728125245,[[584.67,10.66],[584.66,9.57],[584.65,1.94],[584.64,12.81],[584.63,5.42]],[[584.68,32.64],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728125303,[[584.67,10.66],[584.66,9.57],[584.65,2.62],[584.64,12.81],[584.63,5.42]],[[584.68,32.64],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728125352,[[584.67,10.83],[584.66,9.57],[584.65,2.62],[584.64,12.81],[584.63,5.42]],[[584.68,32.64],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728125450,[[584.67,10.83],[584.66,9.57],[584.65,2.62],[584.64,12.81],[584.63,1.87]],[[584.68,32.7],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728125502,[[584.67,10.84],[584.66,10.25],[584.65,2.62],[584.64,13.49],[584.63,1.87]],[[584.68,32.59],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728125546,[[584.67,10.84],[584.66,10.25],[584.65,2.62],[584.64,13.49],[584.63,5.43]],[[584.68,32.59],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728125568,[[584.67,10.84],[584.66,10.25],[584.65,2.62],[584.64,13.49],[584.63,5.43]],[[584.68,32.57],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728125810,[[584.67,8.71],[584.66,10.25],[584.65,2.62],[584.64,13.49],[584.63,5.43]],[[584.68,32.56],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728125900,[[584.67,8.71],[584.66,10.25],[584.65,2.62],[584.64,13.49],[584.63,2.71]],[[584.68,36.78],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728126004,[[584.67,8.66],[584.66,9.57],[584.65,2.62],[584.64,13.49],[584.63,5.43]],[[584.68,36.82],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728126058,[[584.67,8.66],[584.66,9.57],[584.65,2.62],[584.64,13.49],[584.63,1.87]],[[584.68,36.82],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728126173,[[584.67,8.66],[584.66,9.57],[584.65,2.62],[584.64,13.49],[584.63,5.43]],[[584.68,36.82],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728126290,[[584.67,8.61],[584.66,9.57],[584.65,2.62],[584.64,13.49],[584.63,1.87]],[[584.68,36.82],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728126333,[[584.67,8.61],[584.66,9.57],[584.65,2.62],[584.64,13.49],[584.63,5.43]],[[584.68,36.86],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728126422,[[584.67,8.61],[584.66,9.57],[584.65,4.38],[584.64,13.49],[584.63,5.43]],[[584.68,36.86],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728126463,[[584.67,7.45],[584.66,9.57],[584.65,4.38],[584.64,13.49],[584.63,5.43]],[[584.68,36.83],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,11.6]]]
["binance-futures","BNBUSDT",1729728126546,[[584.67,7.46],[584.66,9.57],[584.65,4.38],[584.64,13.49],[584.63,5.43]],[[584.68,36.81],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,11.6]]]
["binance-futures","BNBUSDT",1729728126719,[[584.67,7.46],[584.66,9.57],[584.65,4.38],[584.64,13.49],[584.63,5.43]],[[584.68,36.82],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,11.6]]]
["binance-futures","BNBUSDT",1729728126912,[[584.67,7.46],[584.66,9.57],[584.65,4.38],[584.64,13.49],[584.63,5.43]],[[584.68,36.8],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,11.6]]]
["binance-futures","BNBUSDT",1729728126993,[[584.67,7.46],[584.66,9.57],[584.65,4.38],[584.64,13.67],[584.63,5.43]],[[584.68,36.75],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,11.6]]]
["binance-futures","BNBUSDT",1729728127086,[[584.67,7.46],[584.66,9.57],[584.65,4.38],[584.64,13.49],[584.63,5.43]],[[584.68,36.75],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,11.6]]]
["binance-futures","BNBUSDT",1729728127145,[[584.67,7.46],[584.66,9.57],[584.65,4.38],[584.64,13.49],[584.63,5.43]],[[584.68,36.74],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,11.6]]]
["binance-futures","BNBUSDT",1729728127190,[[584.67,7.57],[584.66,9.57],[584.65,4.38],[584.64,13.49],[584.63,5.43]],[[584.68,37.94],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,11.6]]]
["binance-futures","BNBUSDT",1729728127257,[[584.67,8.23],[584.66,10.25],[584.65,4.38],[584.64,13.49],[584.63,5.43]],[[584.68,37.98],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728127305,[[584.67,7.57],[584.66,10.25],[584.65,4.38],[584.64,13.49],[584.63,5.43]],[[584.68,37.98],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728127360,[[584.67,7.57],[584.66,10.25],[584.65,4.38],[584.64,13.49],[584.63,5.43]],[[584.68,37.99],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728127390,[[584.67,11.87],[584.66,10.25],[584.65,4.38],[584.64,13.49],[584.63,5.43]],[[584.68,36.75],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728127460,[[584.67,11.87],[584.66,10.25],[584.65,4.38],[584.64,13.49],[584.63,5.43]],[[584.68,36.78],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728127528,[[584.67,9.16],[584.66,10.25],[584.65,4.38],[584.64,13.49],[584.63,5.43]],[[584.68,36.78],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728127642,[[584.67,9.16],[584.66,10.25],[584.65,4.38],[584.64,13.49],[584.63,5.61]],[[584.68,36.78],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728127746,[[584.67,9.16],[584.66,10.25],[584.65,4.38],[584.64,13.49],[584.63,5.61]],[[584.68,36.87],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728127795,[[584.67,9.16],[584.66,10.25],[584.65,4.38],[584.64,13.49],[584.63,5.43]],[[584.68,36.87],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728127946,[[584.67,9.16],[584.66,10.25],[584.65,4.38],[584.64,13.49],[584.63,5.43]],[[584.68,38.07],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728128032,[[584.67,8.1],[584.66,10.25],[584.65,4.38],[584.64,13.49],[584.63,5.43]],[[584.68,38.01],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728128154,[[584.67,8.1],[584.66,10.25],[584.65,4.38],[584.64,13.49],[584.63,5.43]],[[584.68,38.0],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728128351,[[584.67,8.1],[584.66,9.57],[584.65,4.38],[584.64,13.49],[584.63,1.87]],[[584.68,38.0],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728128449,[[584.67,8.1],[584.66,9.57],[584.65,4.38],[584.64,13.49],[584.63,5.4]],[[584.68,38.0],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728128505,[[584.67,8.1],[584.66,9.57],[584.65,4.38],[584.64,13.49],[584.63,5.41]],[[584.68,38.0],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728128554,[[584.67,8.1],[584.66,16.22],[584.65,4.38],[584.64,13.49],[584.63,5.41]],[[584.68,38.0],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728128730,[[584.67,8.1],[584.66,16.9],[584.65,4.38],[584.64,13.49],[584.63,5.41]],[[584.68,38.0],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728128834,[[584.67,8.1],[584.66,16.9],[584.65,4.38],[584.64,13.49],[584.63,5.41]],[[584.68,36.76],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728129049,[[584.67,8.1],[584.66,16.9],[584.65,4.38],[584.64,13.49],[584.63,5.41]],[[584.68,37.23],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728129287,[[584.67,8.1],[584.66,16.9],[584.65,4.38],[584.64,13.49],[584.63,5.41]],[[584.68,37.21],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728129338,[[584.67,8.1],[584.66,16.9],[584.65,4.38],[584.64,13.49],[584.63,5.41]],[[584.68,37.23],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728129393,[[584.67,8.1],[584.66,16.22],[584.65,4.38],[584.64,13.49],[584.63,5.41]],[[584.68,38.45],[584.69,6.51],[584.7,11.53],[584.71,0.69],[584.72,10.76]]]
["binance-futures","BNBUSDT",1729728129444,[[584.67,5.09],[584.66,16.22],[584.65,1.76],[584.64,13.49],[584.63,1.88]],[[584.68,39.38],[584.69,7.42],[584.7,12.44],[584.71,2.33],[584.72,12.4]]]
["binance-futures","BNBUSDT",1729728129484,[[584.67,5.09],[584.66,16.22],[584.65,1.76],[584.64,13.49],[584.63,1.88]],[[584.68,39.36],[584.69,7.42],[584.7,12.44],[584.71,2.33],[584.72,12.4]]]
["binance-futures","BNBUSDT",1729728129530,[[584.67,5.09],[584.66,16.22],[584.65,1.76],[584.64,12.81],[584.63,1.88]],[[584.68,39.36],[584.69,7.42],[584.7,12.44],[584.71,2.33],[584.72,12.56]]]
["binance-futures","BNBUSDT",1729728129618,[[584.67,5.09],[584.66,6.68],[584.65,1.76],[584.64,2.09],[584.63,1.2]],[[584.68,39.36],[584.69,7.42],[584.7,12.44],[584.71,2.33],[584.72,12.56]]]
["binance-futures","BNBUSDT",1729728129678,[[584.67,5.09],[584.66,6.68],[584.65,1.76],[584.64,2.09],[584.63,1.2]],[[584.68,48.04],[584.69,8.86],[584.7,12.44],[584.71,2.33],[584.72,12.56]]]
["binance-futures","BNBUSDT",1729728129732,[[584.63,1.2]],[[584.64,2.19],[584.65,2.69],[584.66,96.86],[584.67,79.07],[584.68,36.17]]]
["binance-futures","BNBUSDT",1729728129781,[[584.63,1.2],[584.62,10.09],[584.6,9.54],[584.58,13.93],[584.56,10.19]],[[584.64,63.37],[584.65,48.96],[584.66,55.26],[584.67,53.77],[584.68,35.71]]]
["binance-futures","BNBUSDT",1729728129832,[[584.63,14.92],[584.62,9.54],[584.61,3.27],[584.6,10.22],[584.59,3.53]],[[584.64,62.54],[584.65,40.17],[584.66,43.43],[584.67,53.77],[584.68,35.66]]]
["binance-futures","BNBUSDT",1729728129885,[[584.63,14.92],[584.62,9.54],[584.61,3.95],[584.6,10.22],[584.59,3.53]],[[584.64,62.54],[584.65,38.98],[584.66,43.43],[584.67,41.93],[584.68,35.66]]]
["binance-futures","BNBUSDT",1729728129929,[[584.63,17.04],[584.62,9.54],[584.61,3.95],[584.6,10.22],[584.59,3.53]],[[584.64,62.31],[584.65,38.9],[584.66,43.43],[584.67,41.93],[584.68,35.57]]]
["binance-futures","BNBUSDT",1729728130103,[[584.63,27.97],[584.62,9.54],[584.61,3.95],[584.6,10.22],[584.59,3.53]],[[584.64,61.28],[584.65,33.72],[584.66,41.79],[584.67,36.29],[584.68,33.93]]]
["binance-futures","BNBUSDT",1729728130225,[[584.63,27.97],[584.62,9.54],[584.61,3.95],[584.6,10.22],[584.59,3.53]],[[584.64,61.29],[584.65,33.72],[584.66,41.79],[584.67,36.29],[584.68,34.91]]]
["binance-futures","BNBUSDT",1729728130277,[[584.63,17.06],[584.62,9.54],[584.61,3.27],[584.6,10.22],[584.59,3.53]],[[584.64,62.53],[584.65,33.72],[584.66,41.79],[584.67,36.29],[584.68,34.91]]]
["binance-futures","BNBUSDT",1729728130335,[[584.63,17.06],[584.62,9.54],[584.61,3.27],[584.6,10.22],[584.59,3.53]],[[584.64,61.29],[584.65,33.72],[584.66,41.79],[584.67,36.29],[584.68,34.91]]]
["binance-futures","BNBUSDT",1729728130349,[[584.63,17.06],[584.62,9.54],[584.61,3.27],[584.6,10.22],[584.59,3.53]],[[584.64,61.29],[584.65,33.72],[584.66,42.58],[584.67,36.29],[584.68,35.7]]]
["binance-futures","BNBUSDT",1729728130413,[[584.63,17.24],[584.62,9.54],[584.61,3.27],[584.6,10.22],[584.59,3.53]],[[584.64,61.37],[584.65,33.72],[584.66,42.58],[584.67,36.29],[584.68,35.68]]]
["binance-futures","BNBUSDT",1729728130505,[[584.63,17.26],[584.62,9.54],[584.61,3.27],[584.6,10.22],[584.59,3.53]],[[584.64,62.65],[584.65,33.72],[584.66,42.58],[584.67,36.29],[584.68,35.68]]]
["binance-futures","BNBUSDT",1729728130548,[[584.63,1.8],[584.61,3.27],[584.6,9.54]],[[584.64,69.79],[584.65,33.72],[584.66,42.58],[584.67,36.29],[584.68,35.68]]]
["binance-futures","BNBUSDT",1729728130606,[[584.63,1.8],[584.61,3.27],[584.6,9.54],[584.59,0.68],[584.57,0.05]],[[584.64,69.79],[584.65,33.8],[584.66,42.58],[584.67,40.29],[584.68,35.68]]]
["binance-futures","BNBUSDT",1729728130651,[[584.63,1.8],[584.62,9.54],[584.61,3.27],[584.6,10.22],[584.59,0.68]],[[584.64,69.79],[584.65,33.8],[584.66,42.58],[584.67,40.29],[584.68,35.68]]]
["binance-futures","BNBUSDT",1729728130707,[[584.63,1.8],[584.62,9.54],[584.61,3.27],[584.6,10.22],[584.59,4.25]],[[584.64,69.79],[584.65,33.8],[584.66,42.58],[584.67,40.29],[584.68,45.94]]]
["binance-futures","BNBUSDT",1729728130766,[[584.63,1.8],[584.62,9.54],[584.61,3.27],[584.6,10.22],[584.59,4.25]],[[584.64,69.77],[584.65,33.8],[584.66,42.58],[584.67,40.29],[584.68,45.94]]]
["binance-futures","BNBUSDT",1729728130821,[[584.63,1.8],[584.62,9.54],[584.61,3.27],[584.6,10.22],[584.59,0.68]],[[584.64,69.76],[584.65,33.8],[584.66,42.58],[584.67,40.29],[584.68,45.94]]]
["binance-futures","BNBUSDT",1729728130877,[[584.63,1.8],[584.62,9.54],[584.61,3.27],[584.6,10.22],[584.59,0.68]],[[584.64,69.75],[584.65,33.8],[584.66,42.58],[584.67,40.29],[584.68,45.94]]]
["binance-futures","BNBUSDT",1729728130929,[[584.63,17.88],[584.62,15.72],[584.61,3.95],[584.6,10.22],[584.59,4.22]],[[584.64,60.71],[584.65,33.8],[584.66,41.79],[584.67,36.29],[584.68,44.15]]]
["binance-futures","BNBUSDT",1729728130975,[[584.63,17.88],[584.62,15.72],[584.61,3.95],[584.6,10.22],[584.59,4.22]],[[584.64,60.65],[584.65,33.72],[584.66,41.79],[584.67,36.29],[584.68,44.15]]]
["binance-futures","BNBUSDT",1729728131057,[[584.63,17.91],[584.62,15.72],[584.61,3.95],[584.6,10.22],[584.59,4.22]],[[584.64,60.64],[584.65,33.72],[584.66,41.79],[584.67,36.29],[584.68,44.15]]]
["binance-futures","BNBUSDT",1729728131115,[[584.63,17.91],[584.62,15.72],[584.61,3.95],[584.6,10.22],[584.59,4.22]],[[584.64,60.65],[584.65,33.72],[584.66,41.79],[584.67,36.29],[584.68,44.15]]]
["binance-futures","BNBUSDT",1729728131181,[[584.63,17.91],[584.62,15.72],[584.61,3.95],[584.6,10.22],[584.59,4.22]],[[584.64,60.63],[584.65,33.72],[584.66,41.79],[584.67,36.29],[584.68,44.15]]]
["binance-futures","BNBUSDT",1729728131252,[[584.63,17.91],[584.62,15.72],[584.61,3.95],[584.6,10.22],[584.59,4.22]],[[584.64,60.62],[584.65,33.72],[584.66,41.79],[584.67,36.29],[584.68,44.15]]]
["binance-futures","BNBUSDT",1729728131336,[[584.63,17.19],[584.62,15.72],[584.61,3.95],[584.6,10.22],[584.59,4.22]],[[584.64,56.46],[584.65,31.59],[584.66,41.79],[584.67,36.29],[584.68,44.09]]]
["binance-futures","BNBUSDT",1729728131446,[[584.63,17.19],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.68]],[[584.64,56.46],[584.65,31.59],[584.66,41.79],[584.67,36.29],[584.68,44.09]]]
["binance-futures","BNBUSDT",1729728131502,[[584.63,17.19],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.68]],[[584.64,56.45],[584.65,31.59],[584.66,41.79],[584.67,36.29],[584.68,44.09]]]
["binance-futures","BNBUSDT",1729728131679,[[584.63,17.19],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.68]],[[584.64,56.16],[584.65,31.59],[584.66,41.79],[584.67,36.29],[584.68,44.09]]]
["binance-futures","BNBUSDT",1729728131839,[[584.63,17.19],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.68]],[[584.64,56.16],[584.65,30.66],[584.66,41.79],[584.67,36.29],[584.68,44.09]]]
["binance-futures","BNBUSDT",1729728131899,[[584.63,17.19],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.68]],[[584.64,56.16],[584.65,30.15],[584.66,41.79],[584.67,36.29],[584.68,44.09]]]
["binance-futures","BNBUSDT",1729728132021,[[584.63,17.87],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.68]],[[584.64,56.16],[584.65,30.15],[584.66,41.79],[584.67,36.29],[584.68,44.09]]]
["binance-futures","BNBUSDT",1729728132070,[[584.63,17.9],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.68]],[[584.64,56.08],[584.65,30.15],[584.66,41.79],[584.67,36.29],[584.68,44.09]]]
["binance-futures","BNBUSDT",1729728132110,[[584.63,17.9],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.73]],[[584.64,56.07],[584.65,30.15],[584.66,41.79],[584.67,36.29],[584.68,44.09]]]
["binance-futures","BNBUSDT",1729728132208,[[584.63,17.95],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.68]],[[584.64,56.07],[584.65,30.15],[584.66,41.79],[584.67,36.29],[584.68,44.09]]]
["binance-futures","BNBUSDT",1729728132263,[[584.63,17.96],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.68]],[[584.64,54.84],[584.65,30.15],[584.66,41.79],[584.67,36.29],[584.68,44.09]]]
["binance-futures","BNBUSDT",1729728132334,[[584.63,17.96],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.68]],[[584.64,54.85],[584.65,30.15],[584.66,41.79],[584.67,36.29],[584.68,44.09]]]
["binance-futures","BNBUSDT",1729728132417,[[584.63,17.96],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.68]],[[584.64,44.07],[584.65,30.15],[584.66,41.79],[584.67,36.29],[584.68,44.09]]]
["binance-futures","BNBUSDT",1729728132462,[[584.63,18.33],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.68]],[[584.64,44.07],[584.65,30.15],[584.66,41.79],[584.67,36.29],[584.68,44.09]]]
["binance-futures","BNBUSDT",1729728132689,[[584.63,29.22],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.68]],[[584.64,4.79],[584.65,14.35],[584.66,39.01],[584.67,36.29],[584.68,44.09]]]
["binance-futures","BNBUSDT",1729728132735,[[584.63,25.83],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.68]],[[584.64,4.79],[584.65,14.35],[584.66,39.01],[584.67,36.29],[584.68,43.93]]]
["binance-futures","BNBUSDT",1729728132831,[[584.63,25.83],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.68]],[[584.64,4.82],[584.65,14.35],[584.66,39.01],[584.67,36.29],[584.68,43.93]]]
["binance-futures","BNBUSDT",1729728133101,[[584.63,25.83],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.68]],[[584.64,4.73],[584.65,14.35],[584.66,39.01],[584.67,36.29],[584.68,43.93]]]
["binance-futures","BNBUSDT",1729728133148,[[584.63,25.83],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.73]],[[584.64,4.83],[584.65,14.35],[584.66,39.01],[584.67,36.29],[584.68,43.93]]]
["binance-futures","BNBUSDT",1729728133204,[[584.63,27.22],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.73]],[[584.64,4.82],[584.65,14.35],[584.66,39.01],[584.67,36.29],[584.68,43.93]]]
["binance-futures","BNBUSDT",1729728133246,[[584.63,31.42],[584.62,16.4],[584.61,4.66],[584.6,10.22],[584.59,1.44]],[[584.64,0.93],[584.66,11.22],[584.67,22.26],[584.68,40.33],[584.72,10.08]]]
["binance-futures","BNBUSDT",1729728133294,[[584.63,31.42],[584.62,16.4],[584.61,4.66],[584.6,10.22],[584.59,1.44]],[[584.64,0.93],[584.65,3.86],[584.66,11.22],[584.67,22.26],[584.68,40.33]]]
["binance-futures","BNBUSDT",1729728133367,[[584.63,31.4],[584.62,16.4],[584.61,4.66],[584.6,10.22],[584.59,1.44]],[[584.64,3.02],[584.65,3.86],[584.66,11.22],[584.67,22.26],[584.68,40.33]]]
["binance-futures","BNBUSDT",1729728133403,[[584.63,30.69],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.73]],[[584.64,3.02],[584.65,3.86],[584.66,11.22],[584.67,22.26],[584.68,40.33]]]
["binance-futures","BNBUSDT",1729728133524,[[584.63,31.0],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.73]],[[584.64,3.06],[584.65,3.86],[584.66,11.22],[584.67,22.26],[584.68,40.33]]]
["binance-futures","BNBUSDT",1729728133634,[[584.63,29.76],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.73]],[[584.64,3.06],[584.65,3.86],[584.66,11.22],[584.67,22.26],[584.68,40.33]]]
["binance-futures","BNBUSDT",1729728133805,[[584.63,29.78],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.73]],[[584.64,3.05],[584.65,3.86],[584.66,11.22],[584.67,22.26],[584.68,40.33]]]
["binance-futures","BNBUSDT",1729728133870,[[584.63,38.42],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.73]],[[584.64,2.98],[584.65,3.91],[584.66,1.68],[584.67,22.26],[584.68,38.33]]]
["binance-futures","BNBUSDT",1729728133913,[[584.63,38.42],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.73]],[[584.64,2.98],[584.65,2.5],[584.66,11.22],[584.67,22.26],[584.68,38.33]]]
["binance-futures","BNBUSDT",1729728134034,[[584.63,38.44],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.73]],[[584.64,3.98],[584.65,2.5],[584.66,11.22],[584.67,22.26],[584.68,38.33]]]
["binance-futures","BNBUSDT",1729728134068,[[584.63,38.44],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.73]],[[584.64,1.85],[584.65,2.5],[584.66,11.22],[584.67,22.26],[584.68,38.33]]]
["binance-futures","BNBUSDT",1729728134137,[[584.63,38.57],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.73]],[[584.64,1.85],[584.65,2.5],[584.66,11.22],[584.67,22.26],[584.68,38.33]]]
["binance-futures","BNBUSDT",1729728134193,[[584.63,38.59],[584.62,16.4],[584.61,3.95],[584.6,10.22],[584.59,0.73]],[[584.64,0.85],[584.66,11.22],[584.67,22.26],[584.68,38.33]]]
["binance-futures","BNBUSDT",1729728134238,[[584.65,65.19],[584.64,18.59],[584.63,22.91],[584.62,17.66],[584.61,4.65]],[[584.66,7.6],[584.67,22.26],[584.68,38.33],[584.71,0.69],[584.79,18.78]]]
["binance-futures","BNBUSDT",1729728134290,[[584.65,66.43],[584.64,18.59],[584.63,22.91],[584.62,17.66],[584.61,4.65]],[[584.66,1.0],[584.67,20.0],[584.68,38.33],[584.71,0.69],[584.79,17.97]]]
["binance-futures","BNBUSDT",1729728134352,[[584.67,71.86],[584.66,67.86],[584.65,35.6],[584.64,11.09],[584.63,23.78]],[[584.68,13.74],[584.69,5.59],[584.7,10.85],[584.71,0.69],[584.75,2.97]]]
["binance-futures","BNBUSDT",1729728134399,[[584.67,71.86],[584.66,56.36],[584.65,32.88],[584.64,17.74],[584.63,23.78]],[[584.68,13.74],[584.69,0.54],[584.7,0.13],[584.71,0.69],[584.75,4.65]]]
["binance-futures","BNBUSDT",1729728134447,[[584.67,71.89],[584.66,56.36],[584.65,32.88],[584.64,17.74],[584.63,23.78]],[[584.68,13.77],[584.69,0.54],[584.7,0.13],[584.71,0.69],[584.75,4.65]]]
["binance-futures","BNBUSDT",1729728134507,[[584.67,73.16],[584.66,56.36],[584.65,32.88],[584.64,17.74],[584.63,23.75]],[[584.68,13.77],[584.69,0.54],[584.7,0.13],[584.71,0.69],[584.75,4.65]]]
["binance-futures","BNBUSDT",1729728134546,[[584.67,73.16],[584.66,54.28],[584.65,32.88],[584.64,17.74],[584.63,23.75]],[[584.68,16.48],[584.69,0.54],[584.7,0.13],[584.71,0.69],[584.75,4.65]]]
["binance-futures","BNBUSDT",1729728134607,[[584.67,73.16],[584.66,54.28],[584.65,32.88],[584.64,17.74],[584.63,23.75]],[[584.68,13.77],[584.69,0.54],[584.7,0.13],[584.71,0.69],[584.75,4.65]]]
["binance-futures","BNBUSDT",1729728134638,[[584.67,73.29],[584.66,54.28],[584.65,32.88],[584.64,17.74],[584.63,23.62]],[[584.68,13.77],[584.69,0.54],[584.7,0.13],[584.71,0.69],[584.74,0.03]]]
["binance-futures","BNBUSDT",1729728134714,[[584.67,73.48],[584.66,54.28],[584.65,32.88],[584.64,17.74],[584.63,23.45]],[[584.68,13.83],[584.69,0.54],[584.7,0.13],[584.71,0.69],[584.74,0.05]]]
["binance-futures","BNBUSDT",1729728134778,[[584.67,73.48],[584.66,54.65],[584.65,32.88],[584.64,17.74],[584.63,23.45]],[[584.68,13.83],[584.69,0.54],[584.7,0.81],[584.71,0.69],[584.74,0.05]]]
["binance-futures","BNBUSDT",1729728134810,[[584.67,73.5],[584.66,54.65],[584.65,32.88],[584.64,17.74],[584.63,23.43]],[[584.68,16.24],[584.69,0.54],[584.7,0.81],[584.71,0.69],[584.74,0.05]]]
["binance-futures","BNBUSDT",1729728134882,[[584.67,73.5],[584.66,54.65],[584.65,32.88],[584.64,17.74],[584.63,23.43]],[[584.68,16.09],[584.69,0.54],[584.7,0.81],[584.71,0.69],[584.74,0.05]]]
["binance-futures","BNBUSDT",1729728134997,[[584.67,73.5],[584.66,54.65],[584.65,32.88],[584.64,18.42],[584.63,23.43]],[[584.68,16.09],[584.69,0.54],[584.7,0.81],[584.71,0.69],[584.73,0.68]]]
["binance-futures","BNBUSDT",1729728135243,[[584.67,73.5],[584.66,54.65],[584.65,32.88],[584.64,18.42],[584.63,23.59]],[[584.68,16.09],[584.69,0.54],[584.7,0.81],[584.71,0.69],[584.73,0.68]]]
["binance-futures","BNBUSDT",1729728135335,[[584.67,73.5],[584.66,54.65],[584.65,32.88],[584.64,18.42],[584.63,23.59]],[[584.68,13.65],[584.69,0.54],[584.7,0.13],[584.71,0.01],[584.72,0.04]]]
["binance-futures","BNBUSDT",1729728135368,[[584.67,73.53],[584.66,54.65],[584.65,32.88],[584.64,18.42],[584.63,23.59]],[[584.68,13.69],[584.69,0.54],[584.7,0.13],[584.71,0.01],[584.72,0.72]]]
["binance-futures","BNBUSDT",1729728135431,[[584.67,73.53],[584.66,54.65],[584.65,33.04],[584.64,18.42],[584.63,23.59]],[[584.68,13.69],[584.69,0.54],[584.7,0.13],[584.71,0.01],[584.72,0.72]]]
["binance-futures","BNBUSDT",1729728135488,[[584.67,73.54],[584.66,56.44],[584.65,33.04],[584.64,18.42],[584.63,23.59]],[[584.68,16.05],[584.69,1.22],[584.7,0.81],[584.71,0.01],[584.72,0.72]]]
["binance-futures","BNBUSDT",1729728135537,[[584.67,73.54],[584.66,56.44],[584.65,33.04],[584.64,18.42],[584.63,23.59]],[[584.68,15.51],[584.69,1.22],[584.7,0.81],[584.71,0.01],[584.72,0.72]]]
["binance-futures","BNBUSDT",1729728135608,[[584.67,72.3],[584.66,56.44],[584.65,32.17],[584.64,17.55],[584.63,22.72]],[[584.68,16.23],[584.69,1.22],[584.7,0.81],[584.71,0.01],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728135635,[[584.67,72.3],[584.66,56.44],[584.65,32.17],[584.64,17.55],[584.63,22.72]],[[584.68,16.23],[584.69,1.22],[584.7,0.81],[584.71,3.55],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728135727,[[584.67,72.3],[584.66,56.44],[584.65,32.17],[584.64,17.55],[584.63,22.72]],[[584.68,16.23],[584.69,1.22],[584.7,3.07],[584.71,3.55],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728135828,[[584.67,73.65],[584.66,56.44],[584.65,32.17],[584.64,17.55],[584.63,22.72]],[[584.68,15.55],[584.69,0.54],[584.7,3.07],[584.71,3.55],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728135946,[[584.67,72.82],[584.66,56.44],[584.65,32.17],[584.64,17.55],[584.63,22.72]],[[584.68,16.23],[584.69,1.22],[584.7,3.07],[584.71,0.01],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728136009,[[584.67,74.06],[584.66,56.44],[584.65,32.17],[584.64,17.55],[584.63,22.72]],[[584.68,16.23],[584.69,1.22],[584.7,3.07],[584.71,0.01],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728136062,[[584.67,74.06],[584.66,56.44],[584.65,32.17],[584.64,17.55],[584.63,22.72]],[[584.68,16.23],[584.69,1.22],[584.7,3.07],[584.71,0.01],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728136105,[[584.67,74.24],[584.66,56.44],[584.65,32.17],[584.64,17.55],[584.63,22.72]],[[584.68,15.55],[584.69,0.54],[584.7,3.07],[584.71,0.01],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728136290,[[584.67,74.24],[584.66,56.44],[584.65,32.17],[584.64,17.55],[584.63,22.72]],[[584.68,13.15],[584.69,0.54],[584.7,3.07],[584.71,0.01],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728136367,[[584.67,74.06],[584.66,56.44],[584.65,32.17],[584.64,17.55],[584.63,22.72]],[[584.68,13.15],[584.69,0.54],[584.7,3.07],[584.71,0.01],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728136534,[[584.67,74.69],[584.66,56.44],[584.65,32.17],[584.64,17.55],[584.63,22.72]],[[584.68,13.15],[584.69,0.54],[584.7,2.39],[584.71,0.01],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728136593,[[584.67,74.59],[584.66,56.44],[584.65,32.17],[584.64,17.55],[584.63,22.72]],[[584.68,13.24],[584.69,0.54],[584.7,2.39],[584.71,0.01],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728136641,[[584.67,74.59],[584.66,56.44],[584.65,32.17],[584.64,17.55],[584.63,22.72]],[[584.68,13.21],[584.69,0.54],[584.7,2.39],[584.71,0.01],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728136740,[[584.67,74.41],[584.66,56.44],[584.65,32.33],[584.64,17.55],[584.63,22.72]],[[584.68,13.85],[584.69,1.22],[584.7,3.07],[584.71,4.25],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728136791,[[584.67,70.55],[584.66,56.44],[584.65,32.33],[584.64,17.55],[584.63,22.72]],[[584.68,13.89],[584.69,1.22],[584.7,3.07],[584.71,4.25],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728136868,[[584.67,70.55],[584.66,56.44],[584.65,32.33],[584.64,17.55],[584.63,22.72]],[[584.68,15.85],[584.69,1.22],[584.7,3.07],[584.71,4.25],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728136924,[[584.67,71.77],[584.66,56.44],[584.65,32.17],[584.64,17.55],[584.63,22.72]],[[584.68,15.89],[584.69,1.22],[584.7,3.07],[584.71,4.25],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728137072,[[584.67,71.8],[584.66,56.44],[584.65,32.17],[584.64,17.55],[584.63,22.72]],[[584.68,15.84],[584.69,1.22],[584.7,3.07],[584.71,4.25],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728137135,[[584.67,71.82],[584.66,56.44],[584.65,32.17],[584.64,17.55],[584.63,22.72]],[[584.68,15.88],[584.69,1.22],[584.7,3.07],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728137254,[[584.67,72.04],[584.66,56.44],[584.65,32.17],[584.64,17.55],[584.63,22.72]],[[584.68,15.89],[584.69,1.22],[584.7,3.07],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728137310,[[584.67,72.22],[584.66,56.44],[584.65,32.17],[584.64,17.55],[584.63,22.72]],[[584.68,13.22],[584.69,0.54],[584.7,2.39],[584.71,0.01],[584.72,0.72]]]
["binance-futures","BNBUSDT",1729728137360,[[584.67,73.03],[584.66,56.44],[584.65,32.98],[584.64,17.55],[584.63,23.53]],[[584.68,13.22],[584.69,0.54],[584.7,0.13],[584.71,0.01],[584.72,0.72]]]
["binance-futures","BNBUSDT",1729728137414,[[584.67,84.21],[584.66,56.81],[584.65,32.98],[584.64,17.55],[584.63,23.53]],[[584.68,13.23],[584.69,0.54],[584.7,0.13],[584.71,0.01],[584.72,0.72]]]
["binance-futures","BNBUSDT",1729728137452,[[584.67,84.2],[584.66,56.81],[584.65,32.98],[584.64,17.55],[584.63,23.53]],[[584.68,13.23],[584.69,0.54],[584.7,0.13],[584.71,0.01],[584.72,0.72]]]
["binance-futures","BNBUSDT",1729728137508,[[584.67,84.2],[584.66,56.81],[584.65,33.62],[584.64,17.55],[584.63,23.53]],[[584.68,13.23],[584.69,0.54],[584.7,0.13],[584.71,0.01],[584.72,0.72]]]
["binance-futures","BNBUSDT",1729728137560,[[584.67,84.2],[584.66,56.81],[584.65,33.62],[584.64,17.55],[584.63,23.53]],[[584.68,13.22],[584.69,0.54],[584.7,0.13],[584.71,0.01],[584.72,0.72]]]
["binance-futures","BNBUSDT",1729728137603,[[584.67,83.19],[584.66,56.81],[584.65,32.81],[584.64,17.55],[584.63,22.72]],[[584.68,13.22],[584.69,0.54],[584.7,0.13],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728137653,[[584.67,83.19],[584.66,56.81],[584.65,32.81],[584.64,17.55],[584.63,22.72]],[[584.68,13.22],[584.69,0.54],[584.7,0.13],[584.71,4.25],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728137726,[[584.67,83.19],[584.66,56.81],[584.65,33.23],[584.64,17.55],[584.63,22.72]],[[584.68,13.22],[584.69,0.54],[584.7,2.44],[584.71,4.25],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728137771,[[584.67,83.19],[584.66,56.81],[584.65,33.23],[584.64,17.55],[584.63,22.72]],[[584.68,16.15],[584.69,0.54],[584.7,3.12],[584.71,4.25],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728137844,[[584.67,83.38],[584.66,56.81],[584.65,33.23],[584.64,17.55],[584.63,22.72]],[[584.68,13.22],[584.69,0.54],[584.7,3.12],[584.71,4.25],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728137900,[[584.67,83.38],[584.66,56.81],[584.65,33.23],[584.64,17.55],[584.63,22.72]],[[584.68,13.22],[584.69,0.54],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728138031,[[584.67,83.38],[584.66,56.81],[584.65,33.23],[584.64,17.55],[584.63,22.72]],[[584.68,13.22],[584.69,0.54],[584.7,2.44],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728138141,[[584.67,83.64],[584.66,56.81],[584.65,33.23],[584.64,17.55],[584.63,22.72]],[[584.68,13.22],[584.69,0.54],[584.7,2.44],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728138391,[[584.67,83.7],[584.66,56.86],[584.65,33.23],[584.64,17.55],[584.63,22.72]],[[584.68,13.22],[584.69,0.54],[584.7,2.44],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728138428,[[584.67,83.52],[584.66,56.86],[584.65,33.23],[584.64,17.55],[584.63,22.72]],[[584.68,13.22],[584.69,0.54],[584.7,2.44],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728138508,[[584.67,26.03],[584.66,38.44],[584.65,31.43],[584.64,10.9],[584.63,22.72]],[[584.68,43.12],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728138556,[[584.67,34.04],[584.66,44.44],[584.65,30.37],[584.64,16.99],[584.63,22.72]],[[584.68,13.21],[584.69,0.54],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728138612,[[584.67,35.28],[584.66,44.62],[584.65,30.37],[584.64,16.99],[584.63,22.72]],[[584.68,13.23],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728138657,[[584.67,35.28],[584.66,44.44],[584.65,30.37],[584.64,16.99],[584.63,22.72]],[[584.68,13.2],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728138716,[[584.67,35.45],[584.66,44.44],[584.65,30.37],[584.64,16.99],[584.63,22.72]],[[584.68,13.17],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728138778,[[584.67,35.45],[584.66,44.44],[584.65,30.37],[584.64,16.99],[584.63,22.72]],[[584.68,13.17],[584.69,0.54],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728138828,[[584.67,35.27],[584.66,44.44],[584.65,30.37],[584.64,16.99],[584.63,22.72]],[[584.68,13.17],[584.69,0.54],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728138884,[[584.67,35.45],[584.66,44.44],[584.65,30.37],[584.64,16.99],[584.63,22.72]],[[584.68,13.17],[584.69,0.54],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728139072,[[584.67,34.03],[584.66,44.44],[584.65,30.37],[584.64,16.99],[584.63,22.72]],[[584.68,13.84],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728139136,[[584.67,34.03],[584.66,44.44],[584.65,30.37],[584.64,16.99],[584.63,22.72]],[[584.68,14.37],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728139186,[[584.67,34.69],[584.66,44.44],[584.65,30.37],[584.64,16.99],[584.63,22.72]],[[584.68,14.33],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728139243,[[584.67,35.94],[584.66,44.44],[584.65,30.37],[584.64,16.99],[584.63,22.72]],[[584.68,13.68],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728139310,[[584.67,35.94],[584.66,44.44],[584.65,30.37],[584.64,16.99],[584.63,22.72]],[[584.68,13.68],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728139359,[[584.67,35.94],[584.66,44.44],[584.65,30.37],[584.64,16.99],[584.63,22.72]],[[584.68,13.68],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728139432,[[584.67,36.0],[584.66,44.44],[584.65,30.37],[584.64,16.99],[584.63,22.72]],[[584.68,13.68],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728139492,[[584.67,29.88],[584.66,30.63],[584.65,30.37],[584.64,16.99],[584.63,22.72]],[[584.68,23.85],[584.69,1.22],[584.7,3.8],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728139541,[[584.67,26.47],[584.66,30.63],[584.65,30.99],[584.64,17.61],[584.63,22.64]],[[584.68,28.16],[584.69,1.22],[584.7,3.8],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728139587,[[584.67,28.21],[584.66,30.63],[584.65,30.99],[584.64,17.61],[584.63,22.48]],[[584.68,28.14],[584.69,1.22],[584.7,3.8],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728139727,[[584.67,33.56],[584.66,30.63],[584.65,30.99],[584.64,17.61],[584.63,22.48]],[[584.68,13.68],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728139899,[[584.67,33.55],[584.66,30.63],[584.65,30.99],[584.64,17.61],[584.63,22.48]],[[584.68,13.68],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728139977,[[584.67,36.95],[584.66,30.63],[584.65,30.99],[584.64,17.61],[584.63,22.48]],[[584.68,13.68],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728140035,[[584.67,36.94],[584.66,30.63],[584.65,30.99],[584.64,17.61],[584.63,22.48]],[[584.68,13.68],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728140256,[[584.67,36.91],[584.66,30.63],[584.65,30.99],[584.64,17.61],[584.63,22.48]],[[584.68,14.0],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728140368,[[584.67,36.93],[584.66,30.63],[584.65,30.99],[584.64,17.61],[584.63,22.48]],[[584.68,14.01],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728140402,[[584.67,36.83],[584.66,30.63],[584.65,30.99],[584.64,17.61],[584.63,22.48]],[[584.68,14.05],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728140656,[[584.67,36.83],[584.66,30.63],[584.65,30.99],[584.64,17.61],[584.63,22.48]],[[584.68,14.06],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728141165,[[584.67,35.56],[584.66,30.63],[584.65,30.99],[584.64,17.61],[584.63,22.48]],[[584.68,14.38],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728141213,[[584.67,35.56],[584.66,30.63],[584.65,30.99],[584.64,17.61],[584.63,22.48]],[[584.68,15.02],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728141265,[[584.67,35.56],[584.66,30.63],[584.65,30.99],[584.64,17.61],[584.63,22.48]],[[584.68,14.99],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728141312,[[584.67,33.43],[584.66,30.63],[584.65,30.99],[584.64,17.61],[584.63,22.48]],[[584.68,14.99],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728141512,[[584.67,35.56],[584.66,30.63],[584.65,30.99],[584.64,17.61],[584.63,22.48]],[[584.68,14.99],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728141534,[[584.67,36.79],[584.66,30.63],[584.65,30.99],[584.64,17.61],[584.63,22.48]],[[584.68,14.99],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728141827,[[584.67,36.79],[584.66,30.63],[584.65,30.99],[584.64,17.61],[584.63,22.48]],[[584.68,14.14],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728141841,[[584.67,36.8],[584.66,30.63],[584.65,30.99],[584.64,17.61],[584.63,22.48]],[[584.68,14.14],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728141911,[[584.67,36.8],[584.66,30.81],[584.65,30.99],[584.64,17.61],[584.63,22.48]],[[584.68,14.14],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728141975,[[584.67,36.8],[584.66,30.63],[584.65,30.99],[584.64,17.61],[584.63,22.48]],[[584.68,14.14],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728142042,[[584.67,36.8],[584.66,30.63],[584.65,30.99],[584.64,17.61],[584.63,22.48]],[[584.68,14.78],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728142083,[[584.67,36.8],[584.66,30.63],[584.65,30.99],[584.64,17.61],[584.63,22.48]],[[584.68,14.79],[584.69,1.22],[584.7,3.12],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728142155,[[584.67,29.53],[584.66,30.63],[584.65,30.37],[584.64,16.99],[584.63,21.86]],[[584.68,26.37],[584.69,1.22],[584.7,3.8],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728142209,[[584.67,29.51],[584.66,30.63],[584.65,30.98],[584.64,17.6],[584.63,22.47]],[[584.68,24.37],[584.69,1.22],[584.7,3.8],[584.71,1.22],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728142257,[[584.67,26.14],[584.66,30.63],[584.65,30.98],[584.64,17.6],[584.63,22.47]],[[584.68,29.63],[584.69,1.22],[584.7,3.8],[584.71,1.22],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728142314,[[584.67,26.14],[584.66,24.26],[584.65,30.98],[584.64,17.6],[584.63,22.47]],[[584.68,29.63],[584.69,1.22],[584.7,3.8],[584.71,1.22],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728142351,[[584.67,26.14],[584.66,30.65],[584.65,30.37],[584.64,16.99],[584.63,21.86]],[[584.68,29.66],[584.69,1.22],[584.7,3.8],[584.71,1.22],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728142407,[[584.67,29.33],[584.66,30.65],[584.65,30.37],[584.64,16.99],[584.63,21.86]],[[584.68,25.51],[584.69,1.22],[584.7,3.8],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728142463,[[584.67,29.33],[584.66,30.65],[584.65,30.21],[584.64,16.99],[584.63,21.86]],[[584.68,25.51],[584.69,1.22],[584.7,3.8],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728142548,[[584.67,29.89],[584.66,30.65],[584.65,30.82],[584.64,17.6],[584.63,22.47]],[[584.68,25.51],[584.69,1.22],[584.7,3.8],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728142798,[[584.67,29.89],[584.66,30.65],[584.65,30.82],[584.64,17.6],[584.63,22.47]],[[584.68,25.5],[584.69,1.22],[584.7,3.8],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728142842,[[584.67,30.06],[584.66,30.65],[584.65,30.82],[584.64,17.6],[584.63,22.47]],[[584.68,25.5],[584.69,1.22],[584.7,3.8],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728142957,[[584.67,27.93],[584.66,30.65],[584.65,30.82],[584.64,17.6],[584.63,22.47]],[[584.68,25.29],[584.69,1.22],[584.7,3.8],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728143098,[[584.67,28.01],[584.66,30.65],[584.65,30.82],[584.64,17.6],[584.63,22.47]],[[584.68,25.22],[584.69,1.22],[584.7,3.8],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728143285,[[584.67,28.67],[584.66,30.65],[584.65,30.82],[584.64,17.6],[584.63,22.47]],[[584.68,25.22],[584.69,1.22],[584.7,3.8],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728143446,[[584.67,28.69],[584.66,30.65],[584.65,30.82],[584.64,17.6],[584.63,22.47]],[[584.68,25.24],[584.69,1.22],[584.7,3.8],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728143631,[[584.67,39.61],[584.66,30.65],[584.65,30.82],[584.64,17.6],[584.63,22.47]],[[584.68,25.24],[584.69,1.22],[584.7,3.8],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728143947,[[584.67,38.93],[584.66,30.65],[584.65,30.82],[584.64,17.6],[584.63,22.47]],[[584.68,25.24],[584.69,1.22],[584.7,3.8],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728144193,[[584.67,38.95],[584.66,30.65],[584.65,30.82],[584.64,17.6],[584.63,22.47]],[[584.68,25.24],[584.69,1.22],[584.7,3.8],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728144303,[[584.67,38.96],[584.66,30.65],[584.65,30.82],[584.64,17.6],[584.63,22.47]],[[584.68,25.25],[584.69,1.22],[584.7,3.8],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728144369,[[584.67,38.96],[584.66,30.65],[584.65,30.82],[584.64,17.6],[584.63,22.47]],[[584.68,25.24],[584.69,1.22],[584.7,3.8],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728144476,[[584.67,36.83],[584.66,30.65],[584.65,30.82],[584.64,17.6],[584.63,22.47]],[[584.68,29.46],[584.69,1.22],[584.7,3.8],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728144583,[[584.67,19.04],[584.66,16.35],[584.65,13.67],[584.64,16.99],[584.63,21.86]],[[584.68,30.74],[584.69,1.22],[584.7,3.8],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728144630,[[584.67,17.03],[584.66,13.69],[584.64,16.99],[584.63,21.86]],[[584.68,31.48],[584.69,1.96],[584.7,4.54],[584.71,1.43],[584.72,11.0]]]
["binance-futures","BNBUSDT",1729728144678,[[584.67,17.03],[584.66,0.42],[584.64,15.63],[584.63,21.86],[584.58,11.62]],[[584.68,31.48],[584.69,1.96],[584.7,4.54],[584.71,1.96],[584.72,11.0]]]
["binance-futures","BNBUSDT",1729728144730,[[584.67,16.98],[584.66,0.37],[584.64,15.63],[584.63,13.67],[584.61,4.01]],[[584.68,41.14],[584.69,1.96],[584.7,6.22],[584.71,1.96],[584.72,11.0]]]
["binance-futures","BNBUSDT",1729728144804,[[584.67,16.98],[584.66,0.37],[584.64,15.63],[584.63,0.34],[584.61,4.01]],[[584.68,41.14],[584.69,1.96],[584.7,6.22],[584.71,1.96],[584.72,11.0]]]
["binance-futures","BNBUSDT",1729728144853,[[584.63,2.9],[584.62,7.1],[584.61,3.33]],[[584.64,7.01],[584.65,67.73],[584.66,24.48],[584.67,58.87],[584.68,40.76]]]
["binance-futures","BNBUSDT",1729728144907,[[584.63,6.57],[584.62,15.72],[584.61,1.92],[584.54,10.05],[584.51,1.25]],[[584.64,64.09],[584.65,51.23],[584.66,27.16],[584.67,57.53],[584.68,31.78]]]
["binance-futures","BNBUSDT",1729728144955,[[584.63,6.78],[584.62,15.72],[584.61,1.92],[584.55,4.56],[584.54,10.05]],[[584.64,63.05],[584.65,50.04],[584.66,15.0],[584.67,56.34],[584.68,31.61]]]
["binance-futures","BNBUSDT",1729728145012,[[584.63,9.08],[584.62,15.72],[584.61,1.92],[584.55,3.09],[584.54,10.05]],[[584.64,63.05],[584.65,50.04],[584.66,15.0],[584.67,56.34],[584.68,31.61]]]
["binance-futures","BNBUSDT",1729728145058,[[584.63,0.68],[584.62,15.72],[584.61,2.6],[584.57,5.18],[584.55,3.09]],[[584.64,53.08],[584.65,47.26],[584.66,12.22],[584.67,53.56],[584.68,31.61]]]
["binance-futures","BNBUSDT",1729728145105,[[584.62,40.93],[584.61,2.6],[584.59,1.36],[584.57,5.18],[584.55,3.09]],[[584.63,28.31],[584.64,45.17],[584.65,33.86],[584.66,13.15],[584.67,53.38]]]
["binance-futures","BNBUSDT",1729728145170,[[584.62,41.64],[584.61,2.6],[584.59,1.36],[584.57,5.18],[584.55,3.09]],[[584.63,27.86],[584.64,39.46],[584.65,32.93],[584.66,12.22],[584.67,50.51]]]
["binance-futures","BNBUSDT",1729728145212,[[584.62,41.64],[584.61,2.6],[584.59,1.36],[584.57,5.18],[584.55,3.09]],[[584.63,28.13],[584.64,39.18],[584.65,32.93],[584.66,12.22],[584.67,46.51]]]
["binance-futures","BNBUSDT",1729728145279,[[584.62,42.01],[584.61,2.6],[584.59,1.36],[584.57,5.18],[584.55,3.09]],[[584.63,28.45],[584.64,39.18],[584.65,32.93],[584.66,12.22],[584.67,46.51]]]
["binance-futures","BNBUSDT",1729728145368,[[584.62,42.01],[584.61,2.6],[584.59,1.36],[584.57,5.18],[584.55,3.09]],[[584.63,28.45],[584.64,39.15],[584.65,32.93],[584.66,12.23],[584.67,46.51]]]
["binance-futures","BNBUSDT",1729728145431,[[584.62,41.35],[584.61,2.6],[584.59,1.36],[584.57,1.87],[584.55,3.09]],[[584.63,28.66],[584.64,38.98],[584.65,32.93],[584.66,13.15],[584.67,47.43]]]
["binance-futures","BNBUSDT",1729728145484,[[584.62,41.34],[584.61,2.6],[584.59,1.36],[584.57,1.87],[584.55,6.43]],[[584.63,28.66],[584.64,38.98],[584.65,32.93],[584.66,13.15],[584.67,47.43]]]
["binance-futures","BNBUSDT",1729728145535,[[584.62,41.96],[584.61,2.6],[584.59,1.36],[584.57,1.87],[584.55,6.43]],[[584.63,28.76],[584.64,38.98],[584.65,32.93],[584.66,13.15],[584.67,47.43]]]
["binance-futures","BNBUSDT",1729728145668,[[584.62,41.96],[584.61,2.6],[584.59,1.36],[584.58,12.32],[584.57,1.87]],[[584.63,28.77],[584.64,38.98],[584.65,32.93],[584.66,13.83],[584.67,47.43]]]
["binance-futures","BNBUSDT",1729728145741,[[584.62,41.96],[584.61,2.6],[584.59,1.36],[584.58,12.32],[584.57,1.87]],[[584.63,29.76],[584.64,38.98],[584.65,32.93],[584.66,13.83],[584.67,47.43]]]
["binance-futures","BNBUSDT",1729728145771,[[584.62,41.96],[584.61,2.6],[584.59,1.36],[584.58,12.32],[584.57,1.87]],[[584.63,29.73],[584.64,38.98],[584.65,32.93],[584.66,13.83],[584.67,47.43]]]
["binance-futures","BNBUSDT",1729728146032,[[584.62,41.96],[584.61,2.6],[584.59,1.36],[584.58,12.32],[584.57,1.87]],[[584.63,29.66],[584.64,38.98],[584.65,32.93],[584.66,13.83],[584.67,47.43]]]
["binance-futures","BNBUSDT",1729728146153,[[584.62,42.62],[584.61,2.6],[584.59,1.36],[584.58,12.32],[584.57,1.87]],[[584.63,29.7],[584.64,38.98],[584.65,32.93],[584.66,12.91],[584.67,46.51]]]
["binance-futures","BNBUSDT",1729728146211,[[584.62,47.07],[584.61,2.6],[584.59,1.36],[584.58,12.32],[584.57,1.87]],[[584.63,27.64],[584.64,24.23],[584.65,18.57],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728146271,[[584.62,57.41],[584.61,2.6],[584.59,1.36],[584.58,12.32],[584.57,1.87]],[[584.63,12.24],[584.64,23.55],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728146307,[[584.62,57.41],[584.61,2.6],[584.59,1.36],[584.58,12.32],[584.57,1.87]],[[584.63,12.24],[584.64,20.49],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728146379,[[584.62,49.21],[584.61,2.6],[584.59,1.36],[584.58,12.32],[584.57,1.87]],[[584.63,12.93],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728146415,[[584.62,56.71],[584.61,2.6],[584.58,12.32],[584.57,1.87]],[[584.63,12.93],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728146479,[[584.62,56.69],[584.61,2.6],[584.58,12.32],[584.57,1.87],[584.22,10.71]],[[584.63,12.91],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728146572,[[584.62,56.71],[584.61,2.6],[584.58,12.32],[584.57,1.87],[584.38,9.49]],[[584.63,13.16],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728146638,[[584.62,56.71],[584.61,2.6],[584.58,12.32],[584.57,2.55],[584.55,6.43]],[[584.63,13.16],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728146685,[[584.62,57.84],[584.61,2.6],[584.58,12.5],[584.57,2.55],[584.55,6.43]],[[584.63,13.12],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728146700,[[584.62,57.84],[584.61,2.6],[584.58,12.32],[584.57,2.55],[584.55,6.43]],[[584.63,13.12],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728146795,[[584.62,57.84],[584.61,2.6],[584.58,12.32],[584.57,2.55],[584.56,11.61]],[[584.63,13.12],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728146909,[[584.62,57.84],[584.61,2.6],[584.59,0.68],[584.58,12.32],[584.57,2.55]],[[584.63,13.12],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728147079,[[584.62,50.36],[584.61,2.6],[584.59,0.73],[584.58,12.32],[584.57,2.5]],[[584.63,13.16],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,35.2]]]
["binance-futures","BNBUSDT",1729728147165,[[584.62,49.12],[584.61,2.6],[584.59,0.73],[584.58,12.32],[584.57,2.5]],[[584.63,13.16],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,35.2]]]
["binance-futures","BNBUSDT",1729728147230,[[584.62,49.14],[584.61,2.6],[584.59,0.73],[584.58,12.32],[584.57,2.5]],[[584.63,13.12],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,35.2]]]
["binance-futures","BNBUSDT",1729728147370,[[584.62,49.13],[584.61,2.6],[584.59,0.73],[584.58,12.32],[584.57,2.5]],[[584.63,13.12],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,35.2]]]
["binance-futures","BNBUSDT",1729728147570,[[584.62,49.13],[584.61,2.6],[584.59,0.73],[584.58,12.32],[584.57,2.5]],[[584.63,13.09],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,35.2]]]
["binance-futures","BNBUSDT",1729728147612,[[584.62,43.12],[584.61,2.6],[584.59,0.73],[584.58,12.32],[584.57,2.5]],[[584.63,18.21],[584.64,22.02],[584.65,15.63],[584.66,13.77],[584.67,35.2]]]
["binance-futures","BNBUSDT",1729728147649,[[584.62,43.12],[584.61,2.6],[584.59,0.68],[584.58,12.32],[584.57,2.55]],[[584.63,18.21],[584.64,22.02],[584.65,15.63],[584.66,13.77],[584.67,35.2]]]
["binance-futures","BNBUSDT",1729728147731,[[584.62,43.12],[584.61,2.6],[584.59,0.68],[584.58,12.32],[584.57,2.55]],[[584.63,28.2],[584.64,22.7],[584.65,15.63],[584.66,13.77],[584.67,35.2]]]
["binance-futures","BNBUSDT",1729728147774,[[584.62,43.12],[584.61,2.6],[584.59,0.68],[584.58,12.32],[584.57,2.55]],[[584.63,28.18],[584.64,22.7],[584.65,15.63],[584.66,13.77],[584.67,35.2]]]
["binance-futures","BNBUSDT",1729728147844,[[584.62,17.91],[584.61,2.6],[584.59,0.68],[584.58,12.32],[584.57,2.55]],[[584.63,29.46],[584.64,22.7],[584.65,15.63],[584.66,13.77],[584.67,35.2]]]
["binance-futures","BNBUSDT",1729728147947,[[584.62,10.47],[584.61,1.92],[584.59,0.68],[584.58,12.32],[584.57,2.55]],[[584.63,29.46],[584.64,23.39],[584.65,16.32],[584.66,14.46],[584.67,35.89]]]
["binance-futures","BNBUSDT",1729728148066,[[584.62,10.47],[584.61,1.92],[584.59,0.68],[584.58,12.32],[584.57,2.55]],[[584.63,29.47],[584.64,23.39],[584.65,16.32],[584.66,14.46],[584.67,35.89]]]
["binance-futures","BNBUSDT",1729728148289,[[584.62,10.54],[584.61,1.92],[584.59,3.94],[584.58,12.32],[584.57,2.55]],[[584.63,29.49],[584.64,23.39],[584.65,16.32],[584.66,14.46],[584.67,35.89]]]
["binance-futures","BNBUSDT",1729728148337,[[584.62,24.95],[584.61,2.6],[584.59,0.68],[584.58,12.32],[584.57,2.55]],[[584.63,27.39],[584.64,21.84],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728148446,[[584.62,24.95],[584.61,2.6],[584.59,0.68],[584.58,12.32],[584.57,2.55]],[[584.63,27.35],[584.64,21.84],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728148547,[[584.62,25.04],[584.61,2.6],[584.59,0.68],[584.58,12.32],[584.57,2.55]],[[584.63,27.35],[584.64,21.84],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728148607,[[584.62,28.23],[584.61,2.6],[584.59,0.68],[584.58,12.32],[584.57,2.55]],[[584.63,27.35],[584.64,21.84],[584.65,14.77],[584.66,13.59],[584.67,35.01]]]
["binance-futures","BNBUSDT",1729728148654,[[584.62,24.67],[584.61,2.6],[584.59,0.68],[584.58,12.32],[584.57,2.55]],[[584.63,27.35],[584.64,21.84],[584.65,14.77],[584.66,13.59],[584.67,35.01]]]
["binance-futures","BNBUSDT",1729728148778,[[584.62,31.46],[584.61,2.6],[584.59,0.68],[584.58,12.32],[584.57,3.21]],[[584.63,27.35],[584.64,21.84],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728148827,[[584.62,32.22],[584.61,2.6],[584.59,0.68],[584.58,12.32],[584.57,3.21]],[[584.63,27.35],[584.64,21.84],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728148875,[[584.62,42.99],[584.61,2.6],[584.6,0.69],[584.59,0.68],[584.58,12.32]],[[584.63,23.09],[584.64,21.84],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728148941,[[584.62,45.14],[584.61,2.6],[584.6,0.69],[584.59,0.68],[584.58,12.32]],[[584.63,23.17],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728149176,[[584.62,45.14],[584.61,2.6],[584.6,0.69],[584.59,0.68],[584.58,12.32]],[[584.63,23.27],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728149239,[[584.62,45.33],[584.61,2.6],[584.6,0.69],[584.59,0.68],[584.58,12.32]],[[584.63,23.27],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728149287,[[584.62,44.1],[584.61,2.6],[584.6,0.69],[584.59,0.68],[584.58,12.32]],[[584.63,23.41],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728149388,[[584.62,43.97],[584.61,2.6],[584.6,0.69],[584.59,0.68],[584.58,12.32]],[[584.63,23.41],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728149499,[[584.62,43.97],[584.61,2.6],[584.6,0.69],[584.59,0.68],[584.58,12.32]],[[584.63,23.38],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728149526,[[584.62,43.97],[584.61,2.6],[584.6,0.69],[584.59,0.68],[584.58,12.32]],[[584.63,23.36],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728149634,[[584.62,43.99],[584.61,2.6],[584.6,0.69],[584.59,0.73],[584.58,12.32]],[[584.63,23.41],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,35.12]]]
["binance-futures","BNBUSDT",1729728149899,[[584.62,43.99],[584.61,2.6],[584.6,0.69],[584.59,0.73],[584.58,12.32]],[[584.63,23.54],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,35.12]]]
["binance-futures","BNBUSDT",1729728149955,[[584.62,41.86],[584.61,2.6],[584.6,0.69],[584.59,0.73],[584.58,12.32]],[[584.63,23.56],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,35.12]]]
["binance-futures","BNBUSDT",1729728150331,[[584.62,41.92],[584.61,2.6],[584.6,0.69],[584.59,0.73],[584.58,12.32]],[[584.63,23.56],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,35.12]]]
["binance-futures","BNBUSDT",1729728150470,[[584.62,41.24],[584.61,2.6],[584.6,0.69],[584.59,0.73],[584.58,12.32]],[[584.63,23.55],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728150532,[[584.62,43.36],[584.61,2.6],[584.6,0.69],[584.59,0.73],[584.58,12.32]],[[584.63,23.55],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728150571,[[584.62,43.36],[584.61,2.6],[584.6,0.69],[584.59,0.73],[584.58,12.32]],[[584.63,23.52],[584.64,21.95],[584.65,15.56],[584.66,13.7],[584.67,35.12]]]
["binance-futures","BNBUSDT",1729728150693,[[584.62,44.04],[584.61,2.6],[584.6,0.69],[584.59,0.73],[584.58,12.32]],[[584.63,23.55],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728150792,[[584.62,41.91],[584.61,2.6],[584.6,0.69],[584.59,0.73],[584.58,12.32]],[[584.63,23.55],[584.64,21.95],[584.65,15.56],[584.66,13.7],[584.67,35.12]]]
["binance-futures","BNBUSDT",1729728150976,[[584.62,41.98],[584.61,2.6],[584.6,0.69],[584.59,0.73],[584.58,12.32]],[[584.63,23.55],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728151056,[[584.62,41.99],[584.61,2.6],[584.6,0.69],[584.59,0.73],[584.58,12.32]],[[584.63,23.55],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728151117,[[584.62,44.18],[584.61,2.6],[584.6,0.69],[584.59,0.73],[584.58,12.32]],[[584.63,23.55],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728151164,[[584.62,44.2],[584.61,2.6],[584.6,0.69],[584.59,0.73],[584.58,12.32]],[[584.63,23.51],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728151215,[[584.62,44.23],[584.61,2.6],[584.6,0.69],[584.59,0.73],[584.58,12.32]],[[584.63,23.51],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728151278,[[584.62,45.69],[584.61,2.6],[584.6,0.69],[584.59,0.73],[584.58,12.32]],[[584.63,23.51],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728151335,[[584.62,45.75],[584.61,2.6],[584.6,0.69],[584.59,0.73],[584.58,12.32]],[[584.63,23.51],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728151450,[[584.62,45.75],[584.61,2.6],[584.6,0.69],[584.59,0.73],[584.58,12.32]],[[584.63,23.58],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728151495,[[584.62,45.76],[584.61,2.6],[584.6,0.69],[584.59,0.73],[584.58,12.32]],[[584.63,23.55],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728151538,[[584.62,46.34],[584.61,2.6],[584.6,0.69],[584.59,0.73],[584.58,12.32]],[[584.63,23.51],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,34.33]]]
["binance-futures","BNBUSDT",1729728151665,[[584.62,46.54],[584.61,2.6],[584.6,0.69],[584.59,0.73],[584.58,12.32]],[[584.63,11.86],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,19.94]]]
["binance-futures","BNBUSDT",1729728151727,[[584.62,47.45],[584.61,3.38],[584.6,1.47],[584.59,1.51],[584.58,13.1]],[[584.63,11.86],[584.64,21.16],[584.65,14.77],[584.66,12.91],[584.67,19.94]]]
["binance-futures","BNBUSDT",1729728151788,[[584.62,55.04],[584.61,3.38],[584.6,1.47],[584.59,1.51],[584.58,13.1]],[[584.63,3.28],[584.64,8.6],[584.66,12.91],[584.67,19.94],[584.68,22.9]]]
["binance-futures","BNBUSDT",1729728151835,[[584.62,55.04],[584.61,3.38],[584.6,1.47],[584.59,1.51],[584.58,13.1]],[[584.63,3.28],[584.64,4.24],[584.66,11.23],[584.67,19.94],[584.68,22.9]]]
["binance-futures","BNBUSDT",1729728152005,[[584.62,55.04],[584.61,3.38],[584.6,1.47],[584.59,1.51],[584.58,13.1]],[[584.63,3.28],[584.64,4.24],[584.66,10.55],[584.67,19.94],[584.68,22.9]]]
["binance-futures","BNBUSDT",1729728152110,[[584.65,69.44],[584.64,66.87],[584.63,45.39],[584.62,44.25],[584.61,2.08]],[[584.66,8.1],[584.67,5.14],[584.68,22.9],[584.7,15.02],[584.72,9.58]]]
["binance-futures","BNBUSDT",1729728152160,[[584.65,69.45],[584.64,66.87],[584.63,42.29],[584.62,44.23],[584.61,2.08]],[[584.66,8.1],[584.67,5.14],[584.68,22.9],[584.7,12.71],[584.72,9.58]]]
["binance-futures","BNBUSDT",1729728152218,[[584.65,69.57],[584.64,66.87],[584.63,41.97],[584.62,44.17],[584.61,2.08]],[[584.66,8.12],[584.67,5.14],[584.68,22.9],[584.7,12.71],[584.72,9.58]]]
["binance-futures","BNBUSDT",1729728152272,[[584.65,69.8],[584.64,66.87],[584.63,41.97],[584.62,43.94],[584.61,2.24]],[[584.66,8.12],[584.67,5.14],[584.68,22.9],[584.7,12.71],[584.72,9.58]]]
["binance-futures","BNBUSDT",1729728152319,[[584.65,69.8],[584.64,66.87],[584.63,41.97],[584.62,43.94],[584.61,2.24]],[[584.66,8.14],[584.67,5.14],[584.68,22.9],[584.7,12.71],[584.72,9.58]]]
["binance-futures","BNBUSDT",1729728152393,[[584.65,71.07],[584.64,66.87],[584.63,41.97],[584.62,43.94],[584.61,2.24]],[[584.66,8.18],[584.67,5.14],[584.68,22.22],[584.7,12.03],[584.72,9.58]]]
["binance-futures","BNBUSDT",1729728152463,[[584.65,71.12],[584.64,66.87],[584.63,41.97],[584.62,43.94],[584.61,2.24]],[[584.66,8.18],[584.67,5.14],[584.68,22.22],[584.7,12.03],[584.72,9.58]]]
["binance-futures","BNBUSDT",1729728152515,[[584.65,71.12],[584.64,66.87],[584.63,41.97],[584.62,43.94],[584.61,2.24]],[[584.66,0.07],[584.67,5.14],[584.68,12.68],[584.69,1.54],[584.7,12.03]]]
["binance-futures","BNBUSDT",1729728152570,[[584.67,91.66],[584.66,61.91],[584.65,34.81],[584.64,65.73],[584.63,43.09]],[[584.68,12.68],[584.69,0.54],[584.7,0.13],[584.74,1.68],[584.78,10.86]]]
["binance-futures","BNBUSDT",1729728152622,[[584.67,91.66],[584.66,56.34],[584.65,34.81],[584.64,65.73],[584.63,43.09]],[[584.68,12.68],[584.69,0.54],[584.7,0.13],[584.74,1.68],[584.78,10.86]]]
["binance-futures","BNBUSDT",1729728152663,[[584.67,92.94],[584.66,56.34],[584.65,34.8],[584.64,65.73],[584.63,43.09]],[[584.68,12.71],[584.69,0.54],[584.7,0.13],[584.73,0.7],[584.74,1.68]]]
["binance-futures","BNBUSDT",1729728152722,[[584.67,92.95],[584.66,56.34],[584.65,38.38],[584.64,65.73],[584.63,43.09]],[[584.68,12.71],[584.69,0.54],[584.7,0.13],[584.73,0.7],[584.74,1.68]]]
["binance-futures","BNBUSDT",1729728152797,[[584.67,93.2],[584.66,56.34],[584.65,38.15],[584.64,65.73],[584.63,43.09]],[[584.68,12.71],[584.69,0.54],[584.7,0.13],[584.73,0.7],[584.74,1.68]]]
["binance-futures","BNBUSDT",1729728152977,[[584.67,93.21],[584.66,56.34],[584.65,38.15],[584.64,65.73],[584.63,43.09]],[[584.68,12.71],[584.69,0.54],[584.7,0.13],[584.72,10.26],[584.73,0.7]]]
["binance-futures","BNBUSDT",1729728153036,[[584.67,81.19],[584.66,55.56],[584.65,37.37],[584.64,64.95],[584.63,42.31]],[[584.68,12.74],[584.69,0.54],[584.7,0.81],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728153072,[[584.67,79.95],[584.66,54.94],[584.65,36.75],[584.64,64.33],[584.63,41.69]],[[584.68,15.79],[584.69,0.54],[584.7,0.81],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728153208,[[584.67,79.96],[584.66,54.94],[584.65,36.75],[584.64,64.33],[584.63,41.69]],[[584.68,15.79],[584.69,0.54],[584.7,0.81],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728153280,[[584.67,81.2],[584.66,54.94],[584.65,36.91],[584.64,64.33],[584.63,41.69]],[[584.68,12.73],[584.69,0.54],[584.7,0.13],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728153309,[[584.67,81.2],[584.66,54.94],[584.65,37.07],[584.64,64.33],[584.63,41.69]],[[584.68,12.73],[584.69,0.54],[584.7,0.13],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728153376,[[584.67,81.38],[584.66,54.94],[584.65,37.07],[584.64,64.33],[584.63,41.69]],[[584.68,12.73],[584.69,0.54],[584.7,0.13],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728153454,[[584.67,81.39],[584.66,54.94],[584.65,37.07],[584.64,64.33],[584.63,41.69]],[[584.68,12.97],[584.69,0.54],[584.7,0.13],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728153484,[[584.67,81.21],[584.66,54.94],[584.65,37.07],[584.64,64.33],[584.63,41.69]],[[584.68,12.96],[584.69,0.54],[584.7,0.13],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728153560,[[584.67,81.22],[584.66,54.94],[584.65,37.07],[584.64,65.01],[584.63,41.69]],[[584.68,12.95],[584.69,0.54],[584.7,0.13],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728153612,[[584.67,81.22],[584.66,54.94],[584.65,37.07],[584.64,65.01],[584.63,41.69]],[[584.68,16.05],[584.69,0.54],[584.7,0.13],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728153640,[[584.67,81.23],[584.66,54.94],[584.65,37.07],[584.64,65.01],[584.63,41.69]],[[584.68,16.05],[584.69,0.54],[584.7,0.13],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728153712,[[584.67,81.23],[584.66,54.94],[584.65,33.32],[584.64,65.01],[584.63,41.69]],[[584.68,16.05],[584.69,0.54],[584.7,0.13],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728153871,[[584.67,80.01],[584.66,54.94],[584.65,33.48],[584.64,65.86],[584.63,41.69]],[[584.68,16.05],[584.69,0.54],[584.7,0.81],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728153930,[[584.67,80.02],[584.66,54.94],[584.65,33.48],[584.64,65.86],[584.63,41.69]],[[584.68,16.05],[584.69,0.54],[584.7,0.81],[584.71,0.69],[584.72,10.26]]]
["binance-futures","BNBUSDT",1729728154052,[[584.68,7.27],[584.67,72.68],[584.66,56.31],[584.65,34.24],[584.64,67.23]],[[584.69,0.54],[584.7,0.13],[584.71,0.01],[584.72,0.01],[584.74,0.68]]]
["binance-futures","BNBUSDT",1729728154103,[[584.68,95.56],[584.67,50.5],[584.66,42.77],[584.65,34.24],[584.64,71.23]],[[584.69,0.54],[584.7,0.13],[584.71,0.01],[584.72,0.01],[584.74,0.68]]]
["binance-futures","BNBUSDT",1729728154155,[[584.74,41.55],[584.73,51.32],[584.72,54.02],[584.7,12.96],[584.69,66.23]],[[584.75,18.7],[584.76,11.62],[584.77,0.14],[584.78,12.85],[584.79,1.12]]]
["binance-futures","BNBUSDT",1729728154202,[[584.74,41.61],[584.73,29.37],[584.72,52.11],[584.7,37.31],[584.69,45.77]],[[584.75,18.7],[584.76,11.62],[584.77,2.24],[584.78,12.52],[584.79,3.27]]]
["binance-futures","BNBUSDT",1729728154259,[[584.74,34.79],[584.73,37.38],[584.72,46.62],[584.7,37.31],[584.69,43.32]],[[584.75,25.23],[584.76,11.62],[584.77,2.24],[584.78,12.52],[584.79,3.27]]]
["binance-futures","BNBUSDT",1729728154311,[[584.74,11.27],[584.73,22.02],[584.72,10.83],[584.7,36.02],[584.69,41.08]],[[584.75,26.26],[584.76,11.62],[584.77,2.77],[584.78,12.52],[584.79,3.27]]]
["binance-futures","BNBUSDT",1729728154338,[[584.74,3.97],[584.73,15.3],[584.72,10.22],[584.7,35.41],[584.69,28.91]],[[584.75,26.26],[584.76,11.62],[584.77,2.77],[584.78,12.52],[584.79,3.27]]]
["binance-futures","BNBUSDT",1729728154409,[[584.74,6.47],[584.73,15.3],[584.72,10.22],[584.7,27.0],[584.69,28.91]],[[584.75,26.26],[584.76,11.62],[584.77,2.77],[584.78,12.52],[584.79,3.27]]]
["binance-futures","BNBUSDT",1729728154462,[[584.74,3.34],[584.73,13.21],[584.72,10.22],[584.7,27.0],[584.69,28.91]],[[584.75,26.26],[584.76,11.62],[584.77,2.77],[584.78,12.52],[584.79,3.27]]]
["binance-futures","BNBUSDT",1729728154518,[[584.74,3.87],[584.73,15.19],[584.72,10.22],[584.71,2.95],[584.7,27.0]],[[584.75,26.29],[584.76,11.62],[584.77,2.77],[584.78,12.52],[584.79,3.27]]]
["binance-futures","BNBUSDT",1729728154567,[[584.74,3.87],[584.73,15.19],[584.72,10.22],[584.71,2.95],[584.7,26.84]],[[584.75,26.29],[584.76,11.62],[584.77,2.77],[584.78,12.52],[584.79,3.27]]]
["binance-futures","BNBUSDT",1729728154580,[[584.74,3.91],[584.73,15.19],[584.72,10.22],[584.71,2.95],[584.7,26.84]],[[584.75,26.29],[584.76,11.62],[584.77,2.77],[584.78,12.52],[584.79,3.27]]]
["binance-futures","BNBUSDT",1729728154660,[[584.74,3.92],[584.73,15.19],[584.72,10.22],[584.71,2.95],[584.7,26.84]],[[584.75,26.29],[584.76,11.62],[584.77,2.77],[584.78,12.52],[584.79,3.27]]]
["binance-futures","BNBUSDT",1729728154740,[[584.74,1.35],[584.73,14.51],[584.72,10.22],[584.71,2.95],[584.7,26.84]],[[584.75,26.29],[584.76,12.3],[584.77,2.77],[584.78,12.52],[584.79,3.27]]]
["binance-futures","BNBUSDT",1729728154791,[[584.74,1.37],[584.73,12.53],[584.72,10.22],[584.71,2.95],[584.7,26.84]],[[584.75,26.29],[584.76,12.3],[584.77,2.77],[584.78,12.52],[584.79,3.27]]]
["binance-futures","BNBUSDT",1729728154896,[[584.74,1.38],[584.73,16.14],[584.72,10.22],[584.71,2.95],[584.7,26.84]],[[584.75,26.29],[584.76,12.3],[584.77,2.77],[584.78,12.52],[584.79,3.27]]]
["binance-futures","BNBUSDT",1729728154945,[[584.74,1.38],[584.73,16.14],[584.72,10.22],[584.71,2.95],[584.7,26.84]],[[584.75,26.29],[584.76,12.3],[584.77,2.77],[584.78,13.2],[584.79,3.27]]]
["binance-futures","BNBUSDT",1729728154970,[[584.74,1.4],[584.73,16.14],[584.72,10.22],[584.71,2.95],[584.7,26.84]],[[584.75,26.29],[584.76,12.3],[584.77,2.77],[584.78,13.2],[584.79,3.27]]]
["binance-futures","BNBUSDT",1729728155059,[[584.74,1.58],[584.73,12.53],[584.72,10.22],[584.71,2.95],[584.7,26.84]],[[584.75,26.29],[584.76,12.3],[584.77,2.77],[584.78,13.2],[584.79,3.27]]]
["binance-futures","BNBUSDT",1729728155078,[[584.74,1.58],[584.73,12.53],[584.72,10.22],[584.71,2.95],[584.7,26.84]],[[584.75,26.29],[584.76,10.91],[584.77,2.77],[584.78,13.2],[584.79,3.27]]]
["binance-futures","BNBUSDT",1729728155165,[[584.74,1.6],[584.73,16.15],[584.72,10.22],[584.71,2.95],[584.7,26.84]],[[584.75,26.29],[584.76,10.91],[584.77,2.77],[584.78,13.2],[584.79,3.27]]]
["binance-futures","BNBUSDT",1729728155220,[[584.74,3.77],[584.73,16.15],[584.72,10.22],[584.71,3.63],[584.7,26.84]],[[584.75,26.29],[584.76,10.91],[584.77,2.77],[584.78,13.2],[584.79,3.27]]]
["binance-futures","BNBUSDT",1729728155282,[[584.74,3.75],[584.73,16.83],[584.72,10.22],[584.71,3.63],[584.7,26.84]],[[584.75,25.06],[584.76,10.91],[584.77,2.77],[584.78,13.2],[584.79,3.27]]]
["binance-futures","BNBUSDT",1729728155355,[[584.74,15.44],[584.73,16.83],[584.72,10.22],[584.71,3.63],[584.7,26.84]],[[584.75,25.06],[584.76,10.91],[584.77,2.24],[584.78,13.2],[584.79,3.27]]]
["binance-futures","BNBUSDT",1729728155436,[[584.74,16.12],[584.73,16.83],[584.72,10.22],[584.71,3.63],[584.7,26.84]],[[584.75,25.07],[584.76,10.23],[584.77,2.24],[584.78,13.2],[584.79,3.27]]]
["binance-futures","BNBUSDT",1729728155485,[[584.74,16.12],[584.73,16.83],[584.72,10.22],[584.71,3.63],[584.7,26.84]],[[584.75,25.08],[584.76,10.23],[584.77,2.24],[584.78,13.2],[584.79,3.27]]]
["binance-futures","BNBUSDT",1729728155536,[[584.74,16.1],[584.73,16.83],[584.72,10.22],[584.71,3.63],[584.7,26.84]],[[584.75,25.42],[584.76,10.23],[584.77,2.24],[584.78,13.2],[584.79,3.27]]]
["binance-futures","BNBUSDT",1729728155651,[[584.74,16.33],[584.73,16.83],[584.72,10.22],[584.71,3.63],[584.7,26.84]],[[584.75,25.42],[584.76,10.23],[584.77,2.24],[584.78,13.2],[584.79,3.27]]]
["binance-futures","BNBUSDT",1729728155708,[[584.74,17.37],[584.73,16.83],[584.72,10.22],[584.71,3.63],[584.7,26.84]],[[584.75,25.42],[584.76,10.23],[584.77,2.24],[584.78,13.2],[584.79,3.27]]]
["binance-futures","BNBUSDT",1729728155750,[[584.74,17.38],[584.73,16.83],[584.72,10.22],[584.71,3.63],[584.7,26.84]],[[584.75,25.42],[584.76,10.23],[584.77,2.24],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728155902,[[584.74,17.41],[584.73,16.83],[584.72,10.22],[584.71,3.63],[584.7,26.84]],[[584.75,25.42],[584.76,10.23],[584.77,2.24],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728155971,[[584.74,28.37],[584.73,16.83],[584.72,10.4],[584.71,3.63],[584.7,26.84]],[[584.75,25.42],[584.76,10.23],[584.77,2.24],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728156031,[[584.74,36.43],[584.73,16.83],[584.72,11.16],[584.71,3.63],[584.7,28.45]],[[584.75,16.94],[584.76,10.23],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728156080,[[584.74,38.59],[584.73,16.83],[584.72,11.16],[584.71,3.63],[584.7,28.45]],[[584.75,16.94],[584.76,10.23],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728156135,[[584.74,39.8],[584.73,16.83],[584.72,11.16],[584.71,3.63],[584.7,28.45]],[[584.75,16.94],[584.76,9.55],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728156242,[[584.74,39.89],[584.73,17.97],[584.72,11.16],[584.71,3.63],[584.7,28.45]],[[584.75,16.94],[584.76,10.23],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728156297,[[584.74,36.52],[584.73,18.68],[584.72,10.98],[584.71,3.63],[584.7,28.45]],[[584.75,16.94],[584.76,10.23],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728156324,[[584.74,35.76],[584.73,18.68],[584.72,10.22],[584.71,3.63],[584.7,27.69]],[[584.75,16.94],[584.76,10.23],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728156402,[[584.74,35.94],[584.73,18.68],[584.72,10.22],[584.71,3.63],[584.7,27.69]],[[584.75,16.93],[584.76,10.23],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728156527,[[584.74,35.98],[584.73,18.68],[584.72,10.22],[584.71,3.63],[584.7,27.69]],[[584.75,16.94],[584.76,10.23],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728156585,[[584.74,37.21],[584.73,18.68],[584.72,10.82],[584.71,3.63],[584.7,28.29]],[[584.75,16.33],[584.76,10.23],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728156693,[[584.74,37.23],[584.73,18.68],[584.72,10.82],[584.71,3.63],[584.7,28.29]],[[584.75,16.33],[584.76,10.23],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728156739,[[584.74,36.9],[584.73,18.68],[584.72,10.82],[584.71,3.81],[584.7,28.29]],[[584.75,16.33],[584.76,10.23],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728156905,[[584.74,36.91],[584.73,18.68],[584.72,10.82],[584.71,3.81],[584.7,28.29]],[[584.75,16.33],[584.76,10.23],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728156971,[[584.74,36.91],[584.73,18.68],[584.72,10.82],[584.71,3.81],[584.7,28.29]],[[584.75,16.28],[584.76,10.23],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728157084,[[584.74,37.19],[584.73,18.68],[584.72,11.57],[584.71,4.56],[584.7,29.04]],[[584.75,16.28],[584.76,10.23],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728157269,[[584.74,37.19],[584.73,18.68],[584.72,11.57],[584.71,4.56],[584.7,29.04]],[[584.75,16.28],[584.76,10.23],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728157313,[[584.74,37.19],[584.73,18.68],[584.72,10.82],[584.71,3.63],[584.7,28.29]],[[584.75,16.28],[584.76,10.23],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728157371,[[584.74,37.19],[584.73,18.86],[584.72,10.82],[584.71,3.63],[584.7,28.29]],[[584.75,16.28],[584.76,10.23],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728157491,[[584.74,39.32],[584.73,18.86],[584.72,11.56],[584.71,4.37],[584.7,29.03]],[[584.75,16.28],[584.76,10.23],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728157547,[[584.74,39.53],[584.73,18.86],[584.72,11.56],[584.71,4.37],[584.7,29.03]],[[584.75,5.91],[584.76,0.01],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728157596,[[584.74,39.53],[584.73,17.72],[584.72,11.56],[584.71,4.37],[584.7,29.03]],[[584.75,5.91],[584.76,0.01],[584.77,2.24],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728157650,[[584.74,25.23],[584.73,16.83],[584.72,10.22],[584.71,3.63],[584.7,27.69]],[[584.75,24.37],[584.76,10.23],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728157694,[[584.74,22.03],[584.73,16.83],[584.72,10.22],[584.71,3.63],[584.7,31.28]],[[584.75,24.34],[584.76,10.23],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728157752,[[584.74,20.54],[584.73,16.83],[584.72,10.22],[584.71,0.68],[584.7,31.28]],[[584.75,28.35],[584.76,10.23],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728157889,[[584.74,19.26],[584.73,17.68],[584.72,10.22],[584.71,0.68],[584.7,31.28]],[[584.75,26.48],[584.76,10.23],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728158041,[[584.74,19.6],[584.73,17.68],[584.72,10.22],[584.71,0.68],[584.7,31.28]],[[584.75,28.18],[584.76,10.23],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728158141,[[584.74,19.05],[584.73,17.68],[584.72,10.22],[584.71,0.68],[584.7,31.28]],[[584.75,28.19],[584.76,10.23],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728158271,[[584.74,10.7],[584.73,17.68],[584.72,10.22],[584.71,0.68],[584.7,31.28]],[[584.75,28.2],[584.76,10.23],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728158507,[[584.74,3.48],[584.73,11.38],[584.72,10.22],[584.71,0.68],[584.7,31.28]],[[584.75,28.21],[584.76,10.91],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728158653,[[584.74,3.48],[584.73,15.35],[584.72,10.22],[584.71,0.68],[584.7,31.28]],[[584.75,28.21],[584.76,10.91],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728158693,[[584.74,3.48],[584.73,11.38],[584.72,10.22],[584.71,0.68],[584.7,27.69]],[[584.75,28.21],[584.76,10.91],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728158771,[[584.74,3.48],[584.73,10.35],[584.71,0.68],[584.7,27.69]],[[584.75,29.41],[584.76,10.91],[584.77,3.65],[584.78,13.93],[584.79,4.68]]]
["binance-futures","BNBUSDT",1729728158820,[[584.74,3.48],[584.73,10.35],[584.71,2.48],[584.7,22.29],[584.65,32.41]],[[584.75,29.41],[584.76,11.44],[584.77,3.65],[584.78,13.93],[584.79,4.68]]]
["binance-futures","BNBUSDT",1729728158870,[[584.74,3.48],[584.73,10.35],[584.71,0.68],[584.7,22.29],[584.65,32.41]],[[584.75,29.41],[584.76,11.44],[584.77,3.65],[584.78,13.93],[584.79,4.68]]]
["binance-futures","BNBUSDT",1729728158905,[[584.74,3.48],[584.73,10.35],[584.71,3.65],[584.7,22.29],[584.69,4.5]],[[584.75,29.41],[584.76,11.44],[584.77,3.65],[584.78,13.93],[584.79,4.68]]]
["binance-futures","BNBUSDT",1729728158980,[[584.74,3.48],[584.73,10.35],[584.71,0.68],[584.7,22.29],[584.69,1.53]],[[584.75,29.41],[584.76,11.44],[584.77,3.65],[584.78,13.93],[584.79,4.68]]]
["binance-futures","BNBUSDT",1729728159072,[[584.74,3.59],[584.73,10.35],[584.71,0.68],[584.7,22.29],[584.69,1.53]],[[584.75,29.58],[584.76,11.44],[584.77,3.65],[584.78,13.93],[584.79,4.68]]]
["binance-futures","BNBUSDT",1729728159120,[[584.74,3.58],[584.73,10.35],[584.71,5.47],[584.7,22.29],[584.69,4.5]],[[584.75,30.01],[584.76,11.44],[584.77,3.65],[584.78,13.93],[584.79,4.68]]]
["binance-futures","BNBUSDT",1729728159284,[[584.74,3.58],[584.73,10.35],[584.71,5.47],[584.7,22.29],[584.69,4.5]],[[584.75,30.08],[584.76,11.44],[584.77,3.65],[584.78,13.93],[584.79,4.68]]]
["binance-futures","BNBUSDT",1729728159391,[[584.74,3.58],[584.73,10.35],[584.72,0.58],[584.71,5.47],[584.7,22.87]],[[584.75,29.77],[584.76,11.44],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728159568,[[584.74,3.58],[584.73,10.35],[584.72,0.58],[584.71,5.47],[584.7,22.87]],[[584.75,29.77],[584.76,10.91],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728159671,[[584.74,3.58],[584.73,10.35],[584.71,5.47],[584.7,22.29]],[[584.75,30.07],[584.76,10.91],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728159727,[[584.74,3.55],[584.73,10.35],[584.71,5.47],[584.7,22.29],[584.67,41.9]],[[584.75,30.07],[584.76,10.91],[584.77,2.92],[584.78,13.2],[584.79,4.67]]]
["binance-futures","BNBUSDT",1729728159900,[[584.74,3.87],[584.73,10.35],[584.72,0.55],[584.71,5.47],[584.7,22.84]],[[584.75,30.08],[584.76,10.91],[584.77,3.45],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728160010,[[584.74,3.87],[584.73,10.35],[584.72,0.55],[584.71,2.5],[584.7,22.84]],[[584.75,30.06],[584.76,10.91],[584.77,3.45],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728160066,[[584.74,3.87],[584.73,10.35],[584.72,0.55],[584.71,5.47],[584.7,22.84]],[[584.75,30.06],[584.76,10.91],[584.77,3.45],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728160107,[[584.74,5.9],[584.73,10.35],[584.72,1.23],[584.71,5.47],[584.7,22.84]],[[584.75,28.83],[584.76,10.91],[584.77,3.45],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728160183,[[584.74,9.07],[584.73,10.35],[584.72,1.23],[584.71,5.47],[584.7,22.84]],[[584.75,28.83],[584.76,10.91],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728160214,[[584.74,9.09],[584.73,10.35],[584.72,1.23],[584.71,5.47],[584.7,22.84]],[[584.75,28.92],[584.76,10.91],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728160313,[[584.74,9.13],[584.73,10.35],[584.72,1.23],[584.71,5.47],[584.7,22.84]],[[584.75,28.92],[584.76,10.91],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728160508,[[584.74,6.13],[584.73,10.35],[584.72,1.23],[584.71,5.47],[584.7,22.84]],[[584.75,28.95],[584.76,10.91],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728160549,[[584.74,6.59],[584.73,10.35],[584.72,1.23],[584.71,2.5],[584.7,22.84]],[[584.75,28.95],[584.76,10.91],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728160666,[[584.74,6.59],[584.73,10.35],[584.72,1.23],[584.71,5.51],[584.7,22.84]],[[584.75,28.95],[584.76,10.91],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728160817,[[584.74,6.57],[584.73,10.35],[584.72,0.68],[584.71,5.51],[584.7,22.29]],[[584.75,30.15],[584.76,10.91],[584.77,2.92],[584.78,13.89],[584.79,4.64]]]
["binance-futures","BNBUSDT",1729728160868,[[584.74,4.58],[584.73,10.35],[584.72,0.68],[584.71,2.5],[584.7,22.29]],[[584.75,30.18],[584.76,10.91],[584.77,2.92],[584.78,13.89],[584.79,4.64]]]
["binance-futures","BNBUSDT",1729728161082,[[584.74,4.58],[584.73,10.35],[584.72,0.68],[584.71,5.51],[584.7,22.29]],[[584.75,30.18],[584.76,10.91],[584.77,2.92],[584.78,13.89],[584.79,4.64]]]
["binance-futures","BNBUSDT",1729728161149,[[584.74,6.91],[584.73,10.35],[584.72,0.68],[584.71,5.51],[584.7,22.84]],[[584.75,30.18],[584.76,10.91],[584.77,2.92],[584.78,13.89],[584.79,4.64]]]
["binance-futures","BNBUSDT",1729728161167,[[584.74,6.97],[584.73,10.35],[584.72,0.68],[584.71,5.51],[584.7,22.84]],[[584.75,30.18],[584.76,10.91],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728161258,[[584.74,6.98],[584.73,10.35],[584.72,0.68],[584.71,5.51],[584.7,22.84]],[[584.75,30.19],[584.76,10.91],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728161326,[[584.74,7.95],[584.73,10.35],[584.72,0.86],[584.71,5.51],[584.7,22.84]],[[584.75,26.54],[584.76,10.91],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728161354,[[584.74,7.94],[584.73,10.35],[584.72,0.68],[584.71,5.51],[584.7,22.84]],[[584.75,26.54],[584.76,10.91],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728161430,[[584.74,7.94],[584.73,10.35],[584.72,0.68],[584.71,5.51],[584.7,22.84]],[[584.75,25.31],[584.76,10.91],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728161529,[[584.74,7.96],[584.73,10.35],[584.72,0.68],[584.71,5.51],[584.7,22.84]],[[584.75,25.99],[584.76,10.91],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728161589,[[584.74,10.76],[584.73,11.03],[584.72,0.68],[584.71,5.51],[584.7,22.84]],[[584.75,24.24],[584.76,10.91],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728161674,[[584.74,10.73],[584.73,11.03],[584.72,0.68],[584.71,5.51],[584.7,22.84]],[[584.75,24.24],[584.76,10.91],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728161752,[[584.74,8.58],[584.73,11.03],[584.72,0.68],[584.71,5.51],[584.7,22.84]],[[584.75,24.24],[584.76,10.91],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728161806,[[584.74,7.92],[584.73,11.03],[584.72,0.68],[584.71,5.51],[584.7,22.84]],[[584.75,24.24],[584.76,10.91],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728161833,[[584.74,7.91],[584.73,11.03],[584.72,0.68],[584.71,5.51],[584.7,22.84]],[[584.75,24.24],[584.76,10.91],[584.77,2.92],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728161943,[[584.74,2.91],[584.73,10.35],[584.72,0.68],[584.71,5.51],[584.7,22.29]],[[584.75,25.45],[584.76,10.91],[584.77,3.87],[584.78,13.91],[584.79,4.66]]]
["binance-futures","BNBUSDT",1729728162000,[[584.74,2.91],[584.73,10.35],[584.72,0.68],[584.71,2.5],[584.7,22.29]],[[584.75,25.48],[584.76,11.44],[584.77,3.16],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728162229,[[584.74,17.69],[584.73,11.58],[584.72,10.77],[584.71,3.94],[584.7,22.84]],[[584.75,24.25],[584.76,10.91],[584.77,3.16],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728162272,[[584.74,17.69],[584.73,15.36],[584.72,10.77],[584.71,5.83],[584.7,23.52]],[[584.75,24.25],[584.76,10.91],[584.77,3.16],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728162348,[[584.74,17.72],[584.73,15.36],[584.72,10.77],[584.71,5.83],[584.7,23.52]],[[584.75,24.25],[584.76,10.91],[584.77,3.16],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728162509,[[584.74,17.04],[584.73,15.36],[584.72,10.77],[584.71,4.26],[584.7,22.84]],[[584.75,24.26],[584.76,10.91],[584.77,3.16],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728162548,[[584.74,13.83],[584.73,15.36],[584.72,10.77],[584.71,4.26],[584.7,22.84]],[[584.75,24.21],[584.76,10.91],[584.77,3.16],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728162593,[[584.74,12.45],[584.73,14.68],[584.72,10.77],[584.71,4.26],[584.7,22.84]],[[584.75,25.43],[584.76,10.91],[584.77,3.16],[584.78,13.2],[584.79,3.95]]]
["binance-futures","BNBUSDT",1729728162670,[[584.73,10.9],[584.72,13.28],[584.71,1.23],[584.7,22.84]],[[584.74,68.52],[584.75,25.95],[584.76,11.44],[584.77,0.82],[584.78,13.2]]]
["binance-futures","BNBUSDT",1729728162702,[[584.73,10.37],[584.71,2.58],[584.7,22.29],[584.69,4.56],[584.68,24.82]],[[584.74,69.49],[584.75,25.93],[584.76,10.91],[584.77,1.5],[584.78,13.88]]]
["binance-futures","BNBUSDT",1729728162772,[[584.73,10.4],[584.71,2.58],[584.7,22.29],[584.69,4.56],[584.68,24.82]],[[584.74,69.62],[584.75,25.79],[584.76,10.91],[584.77,1.5],[584.78,13.88]]]
["binance-futures","BNBUSDT",1729728162824,[[584.73,10.44],[584.71,2.58],[584.7,22.29],[584.69,1.53],[584.68,24.82]],[[584.74,69.73],[584.75,25.71],[584.76,10.91],[584.77,0.82],[584.78,13.2]]]
["binance-futures","BNBUSDT",1729728162878,[[584.73,10.49],[584.71,2.58],[584.7,22.29],[584.69,1.53],[584.68,24.82]],[[584.74,69.73],[584.75,25.71],[584.76,10.91],[584.77,0.82],[584.78,13.2]]]
["binance-futures","BNBUSDT",1729728162950,[[584.73,10.49],[584.71,2.58],[584.7,22.29],[584.69,4.56],[584.68,24.82]],[[584.74,69.74],[584.75,25.7],[584.76,10.91],[584.77,0.82],[584.78,13.2]]]
["binance-futures","BNBUSDT",1729728162983,[[584.73,10.5],[584.71,2.58],[584.7,22.29],[584.69,4.56],[584.68,24.82]],[[584.74,70.93],[584.75,25.68],[584.76,10.91],[584.77,0.82],[584.78,13.2]]]
["binance-futures","BNBUSDT",1729728163056,[[584.73,10.51],[584.71,2.58],[584.7,22.29],[584.69,4.56],[584.68,24.82]],[[584.74,70.93],[584.75,25.68],[584.76,10.91],[584.77,0.82],[584.78,13.2]]]
["binance-futures","BNBUSDT",1729728163114,[[584.73,10.64],[584.71,2.58],[584.7,22.29],[584.69,1.53],[584.68,24.82]],[[584.74,71.27],[584.75,25.68],[584.76,10.91],[584.77,1.49],[584.78,13.87]]]
["binance-futures","BNBUSDT",1729728163164,[[584.73,10.65],[584.71,1.9],[584.7,22.29],[584.69,1.53],[584.68,24.82]],[[584.74,71.43],[584.75,25.68],[584.76,10.91],[584.77,1.49],[584.78,13.87]]]
["binance-futures","BNBUSDT",1729728163228,[[584.73,10.98],[584.71,1.9],[584.7,22.29],[584.69,1.53],[584.68,24.82]],[[584.74,71.43],[584.75,25.68],[584.76,10.91],[584.77,1.49],[584.78,13.87]]]
["binance-futures","BNBUSDT",1729728163287,[[584.73,10.99],[584.7,22.29],[584.69,1.53],[584.68,24.82]],[[584.74,73.11],[584.75,25.68],[584.76,10.91],[584.77,1.49],[584.78,12.19]]]
["binance-futures","BNBUSDT",1729728163339,[[584.73,11.01],[584.72,0.02],[584.7,22.29],[584.69,1.53],[584.68,24.82]],[[584.74,73.08],[584.75,25.68],[584.76,10.91],[584.77,0.82],[584.78,11.52]]]
["binance-futures","BNBUSDT",1729728163370,[[584.73,11.01],[584.72,0.02],[584.7,22.29],[584.69,1.53],[584.68,24.82]],[[584.74,73.09],[584.75,25.68],[584.76,10.91],[584.77,0.82],[584.78,11.52]]]
["binance-futures","BNBUSDT",1729728163449,[[584.73,11.03],[584.72,0.02],[584.7,22.29],[584.69,1.53],[584.68,24.82]],[[584.74,73.09],[584.75,25.68],[584.76,10.91],[584.77,0.82],[584.78,11.52]]]
["binance-futures","BNBUSDT",1729728163533,[[584.73,11.46],[584.72,0.02],[584.7,21.61],[584.69,1.53],[584.68,24.82]],[[584.74,73.12],[584.75,25.68],[584.76,10.91],[584.77,0.82],[584.78,11.52]]]
["binance-futures","BNBUSDT",1729728163745,[[584.73,11.46],[584.72,0.02],[584.7,12.07],[584.69,1.53],[584.68,24.82]],[[584.74,73.12],[584.75,25.68],[584.76,10.91],[584.77,0.82],[584.78,11.52]]]
["binance-futures","BNBUSDT",1729728163820,[[584.73,11.46],[584.72,0.02],[584.7,12.07],[584.69,1.53],[584.68,24.82]],[[584.74,73.12],[584.75,25.68],[584.76,10.91],[584.77,0.82],[584.78,12.18]]]
["binance-futures","BNBUSDT",1729728163855,[[584.73,11.46],[584.72,0.02],[584.7,11.39],[584.69,1.53],[584.68,24.82]],[[584.74,73.12],[584.75,25.68],[584.76,10.91],[584.77,0.82],[584.78,12.18]]]
["binance-futures","BNBUSDT",1729728163937,[[584.7,0.85],[584.69,0.85],[584.68,0.05]],[[584.71,79.05],[584.72,67.25],[584.73,46.77],[584.74,55.77],[584.75,26.31]]]
["binance-futures","BNBUSDT",1729728163988,[[584.7,0.85],[584.69,0.85],[584.67,1.28],[584.66,0.73],[584.64,0.72]],[[584.71,74.95],[584.72,67.78],[584.73,46.19],[584.74,56.42],[584.75,22.84]]]
["binance-futures","BNBUSDT",1729728164026,[[584.7,0.89],[584.69,0.85],[584.67,1.23],[584.66,0.73],[584.65,0.73]],[[584.71,75.3],[584.72,71.94],[584.73,46.19],[584.74,56.42],[584.75,22.84]]]
["binance-futures","BNBUSDT",1729728164055,[[584.7,0.89],[584.69,0.85],[584.67,1.23],[584.66,0.73],[584.65,0.73]],[[584.71,75.3],[584.72,71.94],[584.73,45.0],[584.74,56.42],[584.75,22.84]]]
["binance-futures","BNBUSDT",1729728164139,[[584.7,0.91],[584.69,0.85],[584.67,1.23],[584.66,0.73],[584.65,0.73]],[[584.71,75.48],[584.72,64.99],[584.73,44.47],[584.74,55.71],[584.75,22.31]]]
["binance-futures","BNBUSDT",1729728164189,[[584.7,0.92],[584.69,0.85],[584.67,0.55],[584.66,0.73],[584.65,3.88]],[[584.71,75.48],[584.72,64.99],[584.73,44.47],[584.74,55.71],[584.75,22.31]]]
["binance-futures","BNBUSDT",1729728164251,[[584.7,0.92],[584.69,0.85],[584.67,0.55],[584.66,0.73],[584.65,3.88]],[[584.71,75.48],[584.72,64.99],[584.73,44.47],[584.74,55.58],[584.75,22.31]]]
["binance-futures","BNBUSDT",1729728164296,[[584.7,0.92],[584.69,0.85],[584.67,0.55],[584.66,0.73],[584.65,3.88]],[[584.71,75.65],[584.72,64.99],[584.73,44.47],[584.74,55.5],[584.75,20.6]]]
["binance-futures","BNBUSDT",1729728164340,[[584.7,0.96],[584.69,0.85],[584.67,0.55],[584.66,0.73],[584.65,0.73]],[[584.71,75.65],[584.72,64.99],[584.73,44.47],[584.74,55.5],[584.75,20.6]]]
["binance-futures","BNBUSDT",1729728164419,[[584.7,0.96],[584.69,0.85],[584.67,1.76],[584.66,0.73],[584.65,0.73]],[[584.71,75.66],[584.72,64.99],[584.73,44.47],[584.74,55.49],[584.75,20.6]]]
["binance-futures","BNBUSDT",1729728201267,[[584.66,24.33],[584.65,5.26],[584.64,9.11],[584.63,1.32],[584.61,0.69]],[[584.67,20.97],[584.68,37.1],[584.69,29.84],[584.7,61.13],[584.71,39.36]]]
["binance-futures","BNBUSDT",1729728232600,[[584.87,31.94],[584.86,9.67],[584.85,7.59],[584.84,22.11],[584.83,1.93]],[[584.88,33.03],[584.89,25.11],[584.9,151.72],[584.91,26.75],[584.92,130.65]]]
["binance-futures","BNBUSDT",1729728252535,[[584.57,80.02],[584.56,42.95],[584.55,38.82],[584.54,20.71],[584.53,2.82]],[[584.58,12.15],[584.6,2.59],[584.61,16.61],[584.62,12.19],[584.9,168.22]]]
["binance-futures","BNBUSDT",1729728290533,[[584.89,24.92],[584.88,16.58],[584.87,21.49],[584.86,33.73],[584.85,27.43]],[[584.9,160.59],[584.91,27.04],[584.92,129.54],[584.93,1.95],[584.94,9.7]]]
["binance-futures","BNBUSDT",1729728348574,[[584.99,75.68],[584.98,49.3],[584.97,30.55],[584.96,32.9],[584.95,33.1]],[[585.0,8.03],[585.02,0.03],[585.03,3.47],[585.04,17.12],[585.06,11.28]]]
["binance-futures","BNBUSDT",1729728400315,[[585.2,0.01],[585.19,0.68],[585.18,0.03],[585.16,8.19],[585.15,6.01]],[[585.21,46.43],[585.22,48.71],[585.23,10.34],[585.24,53.74],[585.25,40.61]]]
["binance-futures","BNBUSDT",1729728404235,[[585.2,16.12],[585.19,2.32],[585.18,0.76],[585.17,1.58],[585.16,8.82]],[[585.21,23.59],[585.22,33.74],[585.23,0.68],[585.24,34.19],[585.25,32.83]]]
["binance-futures","BNBUSDT",1729728476656,[[584.8,10.39],[584.79,0.03],[584.78,3.46],[584.77,3.42],[584.76,11.95]],[[584.81,29.47],[584.82,33.57],[584.83,20.73],[584.84,30.16],[584.85,39.24]]]
["binance-futures","BNBUSDT",1729728512938,[[584.93,10.04],[584.91,25.65],[584.9,10.99],[584.89,19.09],[584.88,45.29]],[[584.94,24.13],[584.95,3.76],[584.96,11.83],[584.97,14.35],[584.98,26.88]]]
["binance-futures","BNBUSDT",1729728577746,[[585.02,71.52],[585.01,46.45],[585.0,47.63],[584.99,29.81],[584.98,30.53]],[[585.03,1.84],[585.04,0.01],[585.06,3.27],[585.07,9.38],[585.55,27.39]]]
["binance-futures","BNBUSDT",1729728614514,[[585.03,64.65],[585.02,42.57],[585.01,0.69],[585.0,6.06],[584.99,12.19]],[[585.04,3.48],[585.05,0.01],[585.06,4.57],[585.07,9.23],[585.08,9.72]]]
["binance-futures","BNBUSDT",1729728635831,[[585.13,12.63],[585.12,9.61],[585.11,6.6],[585.1,20.9],[585.09,29.49]],[[585.14,30.2],[585.15,5.95],[585.16,9.65],[585.17,0.68],[585.18,18.95]]]
["binance-futures","BNBUSDT",1729728716576,[[584.98,0.26],[584.97,5.29],[584.96,0.07],[584.94,1.12],[584.92,0.11]],[[584.99,7.04],[585.0,51.73],[585.01,92.19],[585.02,66.91],[585.03,59.82]]]
["binance-futures","BNBUSDT",1729728743501,[[584.81,21.08],[584.8,11.85],[584.79,3.89],[584.78,9.68],[584.77,3.05]],[[584.82,15.11],[584.83,5.8],[584.84,2.02],[584.85,34.46],[584.86,39.25]]]
["binance-futures","BNBUSDT",1729728789501,[[584.76,34.49],[584.75,8.14],[584.74,9.81],[584.73,4.01],[584.72,10.69]],[[584.77,6.84],[584.78,3.01],[584.8,0.02],[584.81,0.01],[584.82,19.84]]]
["binance-futures","BNBUSDT",1729728884056,[[584.7,2.13],[584.68,8.46],[584.67,0.68],[584.66,8.46],[584.65,4.01]],[[584.71,40.04],[584.72,9.64],[584.73,1.17],[584.74,9.05],[584.75,53.93]]]
["binance-futures","BNBUSDT",1729728924135,[[584.67,4.08],[584.66,9.73],[584.65,0.78],[584.64,43.32],[584.63,21.65]],[[584.68,30.31],[584.69,6.98],[584.7,20.44],[584.71,2.15],[584.72,10.63]]]
["binance-futures","BNBUSDT",1729728952500,[[584.59,18.56],[584.58,11.05],[584.57,0.01],[584.56,9.23],[584.55,6.94]],[[584.6,6.25],[584.61,5.47],[584.62,21.3],[584.63,0.7],[584.64,24.92]]]
["binance-futures","BNBUSDT",1729729025669,[[584.15,5.37],[584.14,1.08],[584.13,1.11],[584.12,1.28],[584.11,0.31]],[[584.16,67.39],[584.17,27.0],[584.18,18.51],[584.19,36.16],[584.2,29.26]]]
["binance-futures","BNBUSDT",1729729058033,[[584.2,8.79],[584.19,0.01],[584.18,0.8],[584.17,3.37],[584.16,3.88]],[[584.21,66.2],[584.22,15.53],[584.23,3.9],[584.24,8.96],[584.25,8.96]]]
["binance-futures","BNBUSDT",1729729108387,[[584.1,6.47],[584.09,4.54],[584.06,0.57],[584.05,3.08],[584.04,6.21]],[[584.11,18.63],[584.12,26.95],[584.13,18.48],[584.14,25.75],[584.15,20.58]]]
["binance-futures","BNBUSDT",1729729152262,[[583.89,12.09],[583.88,0.05],[583.87,0.93],[583.86,12.84],[583.85,50.98]],[[583.9,67.53],[583.91,24.31],[583.92,9.88],[583.93,1.63],[583.94,18.26]]]
["binance-futures","BNBUSDT",1729729174515,[[584.23,17.65],[584.22,17.36],[584.21,8.4],[584.2,18.17],[584.19,40.82]],[[584.24,14.89],[584.25,2.59],[584.26,5.47],[584.27,0.71],[584.28,7.91]]]
["binance-futures","BNBUSDT",1729729241252,[[584.68,24.94],[584.67,16.89],[584.66,6.86],[584.65,1.26],[584.64,21.29]],[[584.69,7.83],[584.7,6.45],[584.71,0.7],[584.72,0.17],[584.73,4.15]]]
["binance-futures","BNBUSDT",1729729278125,[[584.43,0.66],[584.42,0.11],[584.41,3.41],[584.4,0.04],[584.39,1.92]],[[584.44,35.81],[584.45,15.32],[584.46,16.75],[584.47,15.91],[584.48,37.07]]]
["binance-futures","BNBUSDT",1729729321328,[[584.0,42.41],[583.99,0.01],[583.98,1.5],[583.97,1.04],[583.96,0.68]],[[584.01,31.74],[584.02,7.22],[584.03,3.02],[584.04,9.28],[584.05,17.34]]]
["binance-futures","BNBUSDT",1729729367859,[[583.74,36.01],[583.73,3.38],[583.72,11.11],[583.71,4.46],[583.7,9.59]],[[583.75,6.15],[583.76,0.01],[583.77,0.68],[583.78,4.12],[583.79,12.38]]]
["binance-futures","BNBUSDT",1729729396985,[[583.66,28.82],[583.65,22.98],[583.64,105.51],[583.63,35.56],[583.62,69.88]],[[583.67,8.85],[583.68,7.59],[583.69,1.8],[583.7,6.84],[583.73,12.85]]]
["binance-futures","BNBUSDT",1729729418378,[[583.69,9.75],[583.67,1.77],[583.66,7.14],[583.65,6.25],[583.64,7.54]],[[583.7,64.83],[583.71,3.8],[583.72,17.37],[583.73,23.76],[583.74,32.88]]]
["binance-futures","BNBUSDT",1729729455750,[[583.87,17.7],[583.86,18.42],[583.85,0.68],[583.84,3.0],[583.83,22.16]],[[583.88,20.58],[583.89,3.52],[583.9,8.52],[583.91,4.91],[583.92,9.7]]]
["binance-futures","BNBUSDT",1729729525919,[[583.89,14.88],[583.88,7.13],[583.87,0.69],[583.86,7.82],[583.85,1.69]],[[583.9,61.6],[583.91,2.94],[583.92,6.65],[583.93,2.81],[583.94,0.7]]]
["binance-futures","BNBUSDT",1729729545606,[[583.66,28.6],[583.65,3.17],[583.64,10.53],[583.63,4.7],[583.62,10.11]],[[583.67,12.47],[583.68,4.11],[583.69,6.93],[583.7,7.95],[583.71,26.46]]]
["binance-futures","BNBUSDT",1729729580246,[[583.65,19.74],[583.64,13.17],[583.63,17.48],[583.62,22.2],[583.61,0.69]],[[583.66,17.9],[583.67,2.96],[583.68,4.86],[583.69,0.69],[583.7,9.87]]]
["binance-futures","BNBUSDT",1729729644918,[[583.34,0.38],[583.33,0.15],[583.32,6.03],[583.3,1.18],[583.29,1.58]],[[583.35,29.09],[583.36,10.22],[583.37,6.42],[583.38,22.97],[583.39,28.44]]]
["binance-futures","BNBUSDT",1729729669558,[[583.67,12.38],[583.66,6.78],[583.65,10.91],[583.64,6.78],[583.63,5.7]],[[583.68,87.51],[583.69,31.63],[583.7,10.71],[583.71,4.73],[583.72,9.67]]]
["binance-futures","BNBUSDT",1729729739479,[[583.93,15.26],[583.92,7.84],[583.91,1.06],[583.9,8.08],[583.89,8.5]],[[583.94,21.99],[583.95,14.54],[583.96,8.64],[583.97,0.69],[583.98,8.67]]]
["binance-futures","BNBUSDT",1729729784202,[[584.07,3.76],[584.06,5.8],[584.05,0.69],[584.04,7.17],[584.03,2.48]],[[584.08,27.15],[584.09,3.45],[584.1,2.68],[584.11,3.07],[584.12,15.07]]]
["binance-futures","BNBUSDT",1729729821070,[[584.27,25.78],[584.26,12.95],[584.25,20.65],[584.24,11.05],[584.23,16.42]],[[584.28,14.88],[584.29,6.57],[584.3,15.49],[584.31,4.54],[584.32,5.5]]]
["binance-futures","BNBUSDT",1729729883200,[[584.39,44.02],[584.38,28.25],[584.37,28.97],[584.36,26.15],[584.35,20.92]],[[584.4,6.42],[584.41,0.76],[584.42,7.07],[584.43,2.01],[584.44,14.47]]]
["binance-futures","BNBUSDT",1729729905536,[[584.45,23.14],[584.44,8.48],[584.43,10.94],[584.42,7.89],[584.41,15.26]],[[584.46,27.63],[584.47,2.61],[584.48,9.24],[584.49,3.45],[584.5,9.32]]]
["binance-futures","BNBUSDT",1729729962087,[[584.52,55.54],[584.51,38.32],[584.5,34.19],[584.49,24.46],[584.48,25.8]],[[584.53,3.8],[584.54,6.93],[584.55,4.36],[584.56,10.58],[584.57,0.73]]]
["binance-futures","BNBUSDT",1729730009555,[[584.39,16.48],[584.38,6.18],[584.37,3.02],[584.36,6.61],[584.35,2.08]],[[584.4,23.42],[584.41,7.8],[584.42,15.58],[584.43,34.07],[584.44,28.71]]]
["binance-futures","BNBUSDT",1729730045303,[[583.99,24.85],[583.98,7.23],[583.97,0.91],[583.96,5.78],[583.95,0.72]],[[584.0,8.73],[584.02,2.56],[584.04,16.0],[584.05,7.13],[584.06,15.34]]]
["binance-futures","BNBUSDT",1729730069750,[[584.05,36.69],[584.04,20.78],[584.03,13.28],[584.02,21.16],[584.01,23.43]],[[584.06,10.78],[584.07,2.88],[584.08,10.93],[584.09,4.72],[584.1,6.46]]]
["binance-futures","BNBUSDT",1729730146514,[[584.14,3.6],[584.13,3.71],[584.12,0.69],[584.11,1.56],[584.1,6.59]],[[584.15,40.65],[584.16,15.65],[584.17,3.97],[584.18,5.88],[584.19,16.42]]]
["binance-futures","BNBUSDT",1729730183268,[[584.61,16.74],[584.6,5.62],[584.59,0.68],[584.58,3.36],[584.57,1.92]],[[584.62,12.26],[584.63,4.95],[584.64,7.62],[584.65,0.68],[584.66,5.62]]]
["binance-futures","BNBUSDT",1729730203104,[[584.5,21.48],[584.49,2.58],[584.48,5.37],[584.46,8.04],[584.45,5.37]],[[584.51,7.52],[584.52,15.12],[584.53,6.11],[584.54,5.37],[584.55,26.52]]]
["binance-futures","BNBUSDT",1729730271831,[[584.31,3.3],[584.29,0.39],[584.27,0.68],[584.25,10.83],[584.24,17.08]],[[584.32,25.02],[584.33,12.21],[584.34,15.09],[584.35,3.57],[584.36,9.39]]]
["binance-futures","BNBUSDT",1729730313514,[[584.3,56.61],[584.29,25.09],[584.28,28.77],[584.27,14.57],[584.26,14.85]],[[584.31,6.45],[584.32,4.93],[584.33,5.14],[584.34,15.09],[584.35,0.68]]]
["binance-futures","BNBUSDT",1729730393004,[[584.32,26.34],[584.31,40.66],[584.3,25.89],[584.29,8.19],[584.28,12.88]],[[584.33,6.87],[584.34,4.48],[584.35,0.68],[584.36,4.53],[584.37,4.02]]]
["binance-futures","BNBUSDT",1729730422055,[[584.33,22.22],[584.32,5.14],[584.31,0.68],[584.3,5.78],[584.29,2.74]],[[584.34,15.41],[584.35,0.68],[584.36,0.73],[584.37,6.6],[584.38,5.13]]]
["binance-futures","BNBUSDT",1729730461283,[[584.45,12.11],[584.44,0.01],[584.43,0.01],[584.41,0.17],[584.4,0.01]],[[584.46,38.8],[584.47,1.36],[584.48,5.85],[584.49,5.01],[584.5,6.84]]]
["binance-futures","BNBUSDT",1729730526148,[[584.76,61.85],[584.75,19.23],[584.74,18.49],[584.73,12.78],[584.72,34.66]],[[584.77,4.18],[584.78,0.15],[584.79,1.92],[584.8,14.59],[584.82,5.74]]]
["binance-futures","BNBUSDT",1729730557744,[[585.1,39.57],[585.09,14.71],[585.08,27.23],[585.07,0.68],[585.06,1.36]],[[585.11,33.98],[585.12,7.58],[585.13,0.92],[585.14,6.7],[585.15,4.26]]]
["binance-futures","BNBUSDT",1729730580542,[[585.07,36.06],[585.06,47.26],[585.05,40.37],[585.04,43.37],[585.03,53.13]],[[585.08,6.07],[585.09,8.48],[585.1,21.17],[585.11,18.92],[585.12,8.63]]]
["binance-futures","BNBUSDT",1729730645843,[[585.14,42.05],[585.13,13.16],[585.12,25.05],[585.11,17.77],[585.1,21.55]],[[585.15,44.32],[585.16,3.4],[585.17,2.5],[585.18,4.57],[585.19,3.56]]]
["binance-futures","BNBUSDT",1729730701840,[[585.13,33.22],[585.12,8.61],[585.11,7.53],[585.1,47.5],[585.09,10.73]],[[585.14,6.71],[585.15,31.24],[585.16,0.91],[585.17,0.85],[585.18,8.07]]]
["binance-futures","BNBUSDT",1729730721479,[[585.27,35.23],[585.26,19.1],[585.25,3.46],[585.24,38.8],[585.23,19.36]],[[585.28,113.33],[585.29,0.86],[585.3,4.32],[585.31,7.83],[585.32,5.0]]]
["binance-futures","BNBUSDT",1729730757108,[[585.49,17.82],[585.48,26.4],[585.47,0.68],[585.46,9.5],[585.45,5.8]],[[585.5,43.42],[585.51,6.88],[585.52,10.93],[585.53,1.78],[585.54,15.93]]]
["binance-futures","BNBUSDT",1729730815777,[[585.79,48.72],[585.78,47.29],[585.77,0.92],[585.76,17.93],[585.75,37.32]],[[585.8,31.66],[585.81,4.26],[585.82,10.77],[585.83,0.22],[585.84,32.61]]]
["binance-futures","BNBUSDT",1729730827362,[[586.38,64.49],[586.37,3.57],[586.33,12.96],[586.32,0.69],[586.29,5.1]],[[586.39,21.09],[586.4,1.76],[586.41,20.57],[586.42,69.33],[586.43,14.53]]]
["binance-futures","BNBUSDT",1729730880781,[[586.77,31.84],[586.76,42.44],[586.75,19.99],[586.74,32.83],[586.73,21.62]],[[586.78,4.52],[586.8,13.17],[586.81,9.39],[586.83,24.19],[590.18,1.66]]]
["binance-futures","BNBUSDT",1729730896050,[[587.08,11.1],[587.07,0.14],[587.06,6.32],[587.05,0.36],[587.04,7.04]],[[587.09,21.85],[587.1,30.31],[587.11,2.33],[587.12,5.54],[587.13,3.94]]]
["binance-futures","BNBUSDT",1729730921131,[[587.4,14.33],[587.39,5.67],[587.38,0.85],[587.37,1.81],[587.29,14.31]],[[587.41,57.36],[587.42,54.38],[587.43,51.06],[587.44,38.03],[587.45,1.0]]]
["binance-futures","BNBUSDT",1729730966326,[[587.44,56.18],[587.43,47.34],[587.42,32.1],[587.41,0.68],[587.4,49.74]],[[587.45,7.33],[587.46,10.4],[587.47,6.15],[587.48,13.07],[587.49,14.87]]]
["binance-futures","BNBUSDT",1729731004172,[[587.41,26.57],[587.4,15.07],[587.39,1.12],[587.38,15.3],[587.37,31.53]],[[587.42,17.65],[587.43,8.65],[587.44,6.62],[587.45,6.85],[587.48,10.18]]]
["binance-futures","BNBUSDT",1729731011510,[[587.34,2.75],[587.31,4.25],[587.3,7.84],[587.29,11.23],[587.23,6.42]],[[587.35,32.54],[587.36,18.23],[587.37,10.65],[587.38,10.01],[587.39,0.69]]]
["binance-futures","BNBUSDT",1729731062347,[[587.54,11.12],[587.52,2.03],[587.51,6.73],[587.5,0.6],[587.49,2.14]],[[587.55,34.33],[587.56,10.48],[587.57,10.12],[587.58,41.59],[587.59,27.96]]]
["binance-futures","BNBUSDT",1729731079879,[[587.45,8.98],[587.43,0.01],[587.41,0.57],[587.4,1.97],[587.39,0.75]],[[587.46,50.07],[587.47,47.57],[587.48,41.38],[587.49,42.24],[587.5,33.41]]]
["binance-futures","BNBUSDT",1729731109694,[[587.29,36.21],[587.28,8.63],[587.27,5.66],[587.26,6.89],[587.25,5.78]],[[587.3,1.44],[587.32,1.0],[587.33,12.55],[587.34,45.78],[587.37,4.4]]]
["binance-futures","BNBUSDT",1729731178174,[[587.62,53.85],[587.61,1.49],[587.6,1.46],[587.59,2.83],[587.58,9.43]],[[587.63,767.24],[587.64,1.85],[587.65,0.81],[587.66,0.95],[587.67,4.79]]]
["binance-futures","BNBUSDT",1729731195016,[[587.87,20.3],[587.86,11.2],[587.85,3.2],[587.83,2.56],[587.8,11.95]],[[587.88,32.14],[587.89,18.7],[587.9,25.37],[587.91,62.92],[587.92,39.83]]]
["binance-futures","BNBUSDT",1729731213567,[[587.63,0.38],[587.6,1.59],[587.59,1.3],[587.51,61.45],[587.49,11.15]],[[587.64,74.85],[587.65,55.84],[587.66,19.22],[587.67,64.42],[587.68,60.92]]]
["binance-futures","BNBUSDT",1729731273931,[[587.83,21.06],[587.82,13.89],[587.81,0.69],[587.8,0.68],[587.79,19.08]],[[587.84,23.44],[587.85,5.06],[587.86,13.84],[587.87,1.68],[587.88,16.07]]]
["binance-futures","BNBUSDT",1729731306286,[[587.91,23.6],[587.9,4.49],[587.89,1.16],[587.88,1.16],[587.87,7.0]],[[587.92,30.42],[587.93,8.54],[587.94,11.18],[587.95,0.68],[587.96,27.49]]]
["binance-futures","BNBUSDT",1729731356493,[[588.14,20.04],[588.13,3.41],[588.12,12.5],[588.11,1.16],[588.1,11.82]],[[588.15,29.53],[588.16,13.46],[588.17,2.63],[588.18,13.01],[588.19,3.49]]]
["binance-futures","BNBUSDT",1729731383267,[[588.68,74.21],[588.67,41.82],[588.66,53.8],[588.65,38.91],[588.64,12.75]],[[588.69,10.18],[588.7,0.03],[588.71,2.08],[588.72,10.24],[588.75,11.62]]]
["binance-futures","BNBUSDT",1729731400337,[[588.79,28.4],[588.78,26.88],[588.75,4.96],[588.73,4.52],[588.72,1.21]],[[588.8,3.02],[588.81,2.91],[588.82,10.4],[588.84,13.14],[588.86,9.73]]]
["binance-futures","BNBUSDT",1729731449745,[[588.98,5.52],[588.97,0.68],[588.96,12.76],[588.95,5.92],[588.94,33.11]],[[588.99,25.05],[589.0,12.58],[589.01,0.83],[589.02,12.9],[589.03,6.69]]]
["binance-futures","BNBUSDT",1729731477455,[[588.76,12.56],[588.75,2.7],[588.74,8.57],[588.73,6.57],[588.72,9.38]],[[588.77,17.19],[588.78,18.82],[588.79,17.15],[588.8,20.0],[588.81,16.54]]]
["binance-futures","BNBUSDT",1729731517224,[[588.67,11.76],[588.66,1.37],[588.65,1.01],[588.64,3.38],[588.63,1.75]],[[588.68,14.72],[588.69,17.61],[588.7,17.66],[588.71,11.56],[588.72,22.0]]]
["binance-futures","BNBUSDT",1729731546902,[[589.19,4.49],[589.18,9.41],[589.17,9.58],[589.16,21.21],[589.15,10.15]],[[589.2,15.33],[589.21,5.19],[589.22,7.47],[589.23,4.56],[589.24,7.82]]]
["binance-futures","BNBUSDT",1729731576250,[[588.93,5.57],[588.92,0.34],[588.9,7.12],[588.89,4.03],[588.88,7.79]],[[588.94,79.22],[588.95,4.06],[588.96,4.4],[588.97,3.72],[588.98,4.04]]]
["binance-futures","BNBUSDT",1729731593349,[[589.17,22.93],[589.16,7.83],[589.15,0.68],[589.14,10.62],[589.13,5.11]],[[589.18,17.9],[589.19,1.29],[589.2,7.39],[589.21,4.27],[589.22,9.12]]]
["binance-futures","BNBUSDT",1729731616963,[[589.09,6.38],[589.08,7.84],[589.07,2.66],[589.06,12.15],[589.05,2.83]],[[589.1,43.64],[589.11,32.71],[589.12,28.33],[589.13,23.93],[589.14,45.39]]]
["binance-futures","BNBUSDT",1729731673358,[[588.34,8.29],[588.33,1.33],[588.32,0.78],[588.31,6.93],[588.3,3.41]],[[588.35,28.09],[588.36,8.65],[588.37,11.54],[588.38,34.22],[588.39,42.31]]]
["binance-futures","BNBUSDT",1729731680101,[[588.45,15.88],[588.44,16.35],[588.43,11.46],[588.42,19.97],[588.41,17.02]],[[588.46,23.4],[588.47,0.69],[588.48,12.04],[588.52,9.35],[588.54,25.65]]]
["binance-futures","BNBUSDT",1729731739331,[[588.6,27.85],[588.59,0.68],[588.58,8.34],[588.57,3.42],[588.56,8.43]],[[588.61,6.19],[588.62,10.76],[588.63,10.04],[588.64,10.04],[588.65,14.52]]]
["binance-futures","BNBUSDT",1729731757022,[[588.47,13.39],[588.45,2.0],[588.43,7.41],[588.36,6.11],[588.27,5.31]],[[588.48,18.76],[588.49,0.68],[588.5,9.95],[588.51,7.4],[588.52,10.17]]]
["binance-futures","BNBUSDT",1729731776462,[[588.07,22.14],[588.06,0.68],[588.05,2.74],[588.01,1.09],[588.0,4.01]],[[588.08,23.2],[588.09,9.16],[588.1,24.96],[588.11,16.91],[588.12,36.31]]]
["binance-futures","BNBUSDT",1729731843243,[[588.49,5.78],[588.48,6.35],[588.47,29.87],[588.46,21.61],[588.45,20.0]],[[588.5,23.59],[588.51,0.02],[588.52,0.03],[588.53,2.13],[588.54,10.3]]]
["binance-futures","BNBUSDT",1729731862525,[[588.46,23.2],[588.45,3.55],[588.44,11.48],[588.43,1.97],[588.42,10.51]],[[588.47,6.58],[588.48,7.39],[588.49,0.68],[588.5,8.29],[588.51,4.19]]]
["binance-futures","BNBUSDT",1729731895731,[[588.71,61.69],[588.7,36.26],[588.69,15.01],[588.68,6.71],[588.67,0.68]],[[588.72,12.66],[588.73,0.68],[588.74,6.72],[588.75,3.87],[588.76,10.58]]]
["binance-futures","BNBUSDT",1729731947412,[[588.87,14.28],[588.86,9.78],[588.85,6.75],[588.84,7.68],[588.83,6.57]],[[588.88,30.93],[588.89,7.12],[588.9,8.34],[588.91,19.47],[588.92,7.67]]]
["binance-futures","BNBUSDT",1729731967020,[[589.13,2.72],[589.12,9.28],[589.11,9.3],[589.1,7.92]],[[589.14,31.35],[589.15,0.71],[589.16,10.82],[589.17,2.43],[589.18,1.41]]]
["binance-futures","BNBUSDT",1729732021521,[[588.81,9.06],[588.8,12.95],[588.79,3.27],[588.78,8.56],[588.77,0.95]],[[588.82,26.51],[588.83,1.48],[588.84,13.73],[588.85,19.54],[588.86,36.25]]]
["binance-futures","BNBUSDT",1729732055511,[[588.7,30.48],[588.69,12.08],[588.68,5.58],[588.67,0.71],[588.66,10.29]],[[588.71,11.3],[588.73,2.5],[588.74,11.21],[588.75,15.75],[588.76,28.68]]]
["binance-futures","BNBUSDT",1729732083100,[[589.49,28.35],[589.48,9.48],[589.47,4.82],[589.46,7.32],[589.45,10.35]],[[589.5,8.55],[589.51,1.67],[589.52,7.44],[589.53,6.05],[589.54,7.59]]]
["binance-futures","BNBUSDT",1729732098086,[[589.17,12.55],[589.15,0.68],[589.14,8.13],[589.11,0.68],[589.1,0.82]],[[589.18,62.64],[589.19,35.11],[589.2,20.55],[589.21,30.62],[589.22,33.26]]]
["binance-futures","BNBUSDT",1729732145041,[[589.46,75.14],[589.45,38.91],[589.44,28.97],[589.43,8.29],[589.42,7.96]],[[589.47,0.01],[589.5,0.01],[589.53,4.14],[589.54,4.99],[589.55,4.24]]]
["binance-futures","BNBUSDT",1729732187233,[[589.36,43.19],[589.35,5.14],[589.34,7.53],[589.33,1.6],[589.32,9.06]],[[589.37,3.22],[589.39,0.01],[589.41,4.45],[589.42,2.19],[589.44,28.43]]]
["binance-futures","BNBUSDT",1729732232305,[[589.24,28.48],[589.23,2.54],[589.22,4.29],[589.21,0.68],[589.2,13.12]],[[589.25,24.87],[589.26,12.39],[589.27,12.59],[589.28,8.57],[589.29,5.7]]]
["binance-futures","BNBUSDT",1729732251641,[[589.44,46.06],[589.43,17.84],[589.42,13.19],[589.41,10.33],[589.4,11.83]],[[589.45,7.61],[589.47,0.24],[589.48,0.03],[589.49,0.68],[589.5,6.69]]]
["binance-futures","BNBUSDT",1729732283391,[[589.73,4.87],[589.72,8.08],[589.7,26.31],[589.69,19.01],[589.68,32.86]],[[589.74,28.17],[589.75,0.68],[589.76,1.97],[589.77,4.35],[589.78,8.04]]]
["binance-futures","BNBUSDT",1729732338074,[[589.9,23.96],[589.89,6.63],[589.88,13.59],[589.87,17.74],[589.86,11.79]],[[589.91,17.93],[589.92,7.64],[589.93,3.85],[589.94,9.21],[589.95,27.04]]]
["binance-futures","BNBUSDT",1729732367809,[[589.98,27.76],[589.97,2.31],[589.96,7.2],[589.95,7.29],[589.94,7.24]],[[589.99,7.19],[590.0,273.41],[590.01,3.65],[590.02,11.05],[590.03,5.74]]]
["binance-futures","BNBUSDT",1729732387143,[[590.16,71.29],[590.15,27.24],[590.14,113.58],[590.13,8.29],[590.12,14.77]],[[590.17,2.54],[590.18,15.98],[590.19,43.54],[590.2,0.27],[590.22,14.52]]]
["binance-futures","BNBUSDT",1729732439263,[[590.12,31.41],[590.11,6.34],[590.1,10.5],[590.09,0.68],[590.08,9.79]],[[590.13,3.45],[590.14,9.11],[590.15,0.01],[590.16,9.11],[590.17,4.47]]]
["binance-futures","BNBUSDT",1729732470989,[[590.19,17.32],[590.18,44.8],[590.17,9.2],[590.16,34.22],[590.15,10.09]],[[590.2,25.87],[590.21,2.95],[590.22,4.49],[590.23,1.34],[590.24,4.28]]]
["binance-futures","BNBUSDT",1729732492628,[[590.24,1.82],[590.23,0.06],[590.22,0.01],[590.21,5.8],[590.19,5.16]],[[590.25,21.79],[590.26,7.4],[590.27,3.59],[590.28,14.84],[590.29,18.87]]]
["binance-futures","BNBUSDT",1729732544990,[[590.0,19.64],[589.99,2.27],[589.98,8.78],[589.97,0.73],[589.96,8.11]],[[590.01,14.72],[590.02,7.91],[590.03,0.01],[590.04,7.99],[590.05,5.15]]]
["binance-futures","BNBUSDT",1729732575949,[[590.13,33.65],[590.12,11.27],[590.11,3.63],[590.1,7.42],[590.09,4.16]],[[590.14,1.98],[590.18,2.11],[590.19,19.64],[590.2,10.62],[590.21,12.51]]]
["binance-futures","BNBUSDT",1729732597832,[[590.06,6.36],[590.05,0.68],[590.03,0.68],[590.02,34.57],[590.01,2.51]],[[590.07,26.57],[590.08,18.92],[590.09,7.94],[590.1,62.26],[590.11,20.99]]]
["binance-futures","BNBUSDT",1729732665475,[[589.65,10.69],[589.64,11.28],[589.63,3.02],[589.62,15.59],[589.61,11.84]],[[589.66,38.66],[589.67,4.39],[589.68,9.5],[589.7,9.32],[589.71,5.04]]]
["binance-futures","BNBUSDT",1729732682310,[[589.3,2.45],[589.29,4.75],[589.28,8.21],[589.27,0.68],[589.26,15.66]],[[589.31,27.49],[589.32,9.81],[589.33,6.9],[589.34,19.49],[589.35,22.35]]]
["binance-futures","BNBUSDT",1729732700918,[[589.27,74.45],[589.26,40.58],[589.25,22.52],[589.24,8.15],[589.23,6.98]],[[589.28,1.39],[589.29,1.71],[589.3,0.19],[589.31,0.03],[589.33,1.35]]]
["binance-futures","BNBUSDT",1729732757528,[[589.58,75.33],[589.57,12.6],[589.56,10.2],[589.55,4.0],[589.54,7.98]],[[589.59,10.21],[589.6,0.43],[589.61,0.07],[589.62,0.12],[589.64,0.08]]]
["binance-futures","BNBUSDT",1729732776250,[[589.41,51.81],[589.4,32.02],[589.39,21.78],[589.38,35.93],[589.37,21.8]],[[589.42,0.01],[589.44,0.01],[589.45,0.01],[589.47,2.69],[589.51,1.9]]]
["binance-futures","BNBUSDT",1729732808739,[[589.44,60.18],[589.43,23.47],[589.42,16.48],[589.41,11.82],[589.4,13.64]],[[589.45,0.01],[589.48,11.84],[589.49,15.18],[589.5,14.72],[589.54,6.65]]]
["binance-futures","BNBUSDT",1729732864746,[[589.2,4.34],[589.19,0.01],[589.18,1.38],[589.17,3.41],[589.16,6.95]],[[589.21,44.32],[589.22,25.73],[589.23,22.98],[589.24,17.3],[589.25,20.22]]]
["binance-futures","BNBUSDT",1729732876292,[[589.2,3.86],[589.19,2.43],[589.18,7.29],[589.17,4.18],[585.1,31.33]],[[589.21,46.82],[589.22,15.21],[589.23,7.3],[589.24,6.13],[589.25,0.68]]]
["binance-futures","BNBUSDT",1729732910588,[[588.81,5.64],[588.78,6.27],[588.77,0.36],[588.76,18.72],[588.75,18.19]],[[588.82,17.7],[588.83,3.96],[588.84,8.69],[588.85,0.68],[588.86,8.22]]]
["binance-futures","BNBUSDT",1729732962542,[[588.81,32.34],[588.8,7.76],[588.79,1.23],[588.78,8.3],[588.77,7.81]],[[588.82,8.93],[588.83,0.69],[588.84,15.56],[588.85,7.6],[588.86,21.17]]]
["binance-futures","BNBUSDT",1729732984544,[[588.99,52.61],[588.98,11.68],[588.97,15.47],[588.96,29.71],[588.95,1.86]],[[589.0,29.93],[589.03,0.01],[589.05,3.82],[589.07,0.68],[589.08,1.37]]]
["binance-futures","BNBUSDT",1729733020823,[[588.97,95.98],[588.96,1.03],[588.95,0.93],[588.94,0.68],[588.93,3.26]],[[588.98,27.62],[588.99,0.86],[589.0,18.47],[589.01,18.65],[589.02,29.79]]]
["binance-futures","BNBUSDT",1729733058041,[[588.98,27.73],[588.97,0.68],[588.96,9.54],[588.95,3.34],[588.94,2.05]],[[588.99,10.28],[589.0,7.98],[589.01,11.79],[589.02,16.4],[589.03,22.8]]]
["binance-futures","BNBUSDT",1729733110559,[[589.25,16.96],[589.24,7.23],[589.23,8.57],[589.22,6.18],[589.21,35.59]],[[589.26,45.63],[589.27,8.08],[589.28,10.28],[589.29,18.78],[589.3,25.11]]]
["binance-futures","BNBUSDT",1729733175866,[[589.04,4.56],[589.02,6.5],[589.01,3.1],[589.0,7.43],[530.14,1.81]],[[589.05,17.24],[589.06,7.19],[589.07,1.25],[589.08,11.63],[589.09,5.57]]]
["binance-futures","BNBUSDT",1729733197402,[[588.72,6.09],[588.71,0.08],[588.7,0.82],[588.69,3.49],[588.68,5.78]],[[588.73,62.7],[588.74,29.65],[588.75,10.51],[588.76,28.51],[588.77,12.87]]]
["binance-futures","BNBUSDT",1729733227624,[[588.57,36.03],[588.56,19.01],[588.55,4.28],[588.54,9.84],[588.53,8.92]],[[588.58,8.63],[588.6,11.52],[588.61,1.01],[588.62,6.81],[588.64,3.82]]]
["binance-futures","BNBUSDT",1729733256901,[[588.51,23.58],[588.5,9.16],[588.49,8.47],[588.48,11.34],[588.47,12.74]],[[588.52,4.5],[588.53,0.01],[588.54,6.81],[588.56,14.63],[588.57,19.81]]]
["binance-futures","BNBUSDT",1729733325098,[[588.14,32.3],[588.13,0.68],[588.12,18.75],[588.11,19.26],[588.1,27.38]],[[588.15,14.49],[588.16,7.93],[588.17,2.07],[588.18,9.26],[588.19,0.68]]]
["binance-futures","BNBUSDT",1729733347168,[[588.13,64.65],[588.12,55.67],[588.11,36.41],[588.1,40.1],[588.09,35.69]],[[588.14,2.03],[588.15,0.16],[588.16,0.02],[588.18,0.01],[588.19,3.33]]]
["binance-futures","BNBUSDT",1729733413173,[[588.16,0.63],[588.15,0.35],[588.14,0.01],[588.13,0.01],[588.12,0.04]],[[588.17,26.95],[588.18,38.61],[588.19,21.84],[588.2,29.77],[588.21,40.46]]]
["binance-futures","BNBUSDT",1729733445140,[[587.97,22.33],[587.96,47.22],[587.95,32.71],[587.94,36.63],[587.93,20.68]],[[587.98,4.37],[587.99,0.68],[588.0,10.34],[588.01,0.21],[588.02,9.11]]]
["binance-futures","BNBUSDT",1729733459467,[[588.05,65.43],[588.04,57.32],[588.03,25.18],[588.02,36.96],[588.01,22.8]],[[588.06,3.02],[588.07,1.0],[588.08,19.77],[588.09,0.07],[588.1,0.03]]]
["binance-futures","BNBUSDT",1729733523849,[[588.03,10.67],[588.02,63.94],[588.01,16.73],[588.0,57.32],[587.99,45.36]],[[588.05,2.38],[588.06,2.86],[588.08,9.28],[588.09,3.44],[588.1,1.06]]]
["binance-futures","BNBUSDT",1729733551269,[[587.57,23.58],[587.56,17.03],[587.55,14.36],[587.54,9.21],[587.53,1.55]],[[587.58,4.39],[587.59,0.04],[587.6,9.79],[587.61,14.68],[587.62,30.66]]]
["binance-futures","BNBUSDT",1729733570558,[[587.5,21.93],[587.49,0.89],[587.48,3.23],[587.47,2.23],[587.46,12.0]],[[587.51,43.03],[587.52,41.06],[587.53,32.69],[587.54,18.74],[587.55,4.68]]]
["binance-futures","BNBUSDT",1729733639041,[[587.85,13.65],[587.84,9.62],[587.83,0.68],[587.82,9.34],[587.81,11.55]],[[587.86,31.52],[587.87,7.72],[587.88,14.02],[587.89,11.33],[587.9,16.41]]]
["binance-futures","BNBUSDT",1729733678272,[[587.67,19.13],[587.66,11.26],[587.65,1.65],[587.64,11.92],[587.63,0.69]],[[587.68,17.72],[587.69,4.31],[587.7,10.53],[587.71,2.1],[587.72,11.0]]]
["binance-futures","BNBUSDT",1729733680065,[[587.67,27.83],[587.66,11.26],[587.65,1.65],[587.64,11.92],[587.63,0.85]],[[587.68,8.69],[587.69,4.31],[587.7,8.9],[587.71,1.15],[587.72,10.05]]]
["binance-futures","BNBUSDT",1729733752135,[[588.09,14.4],[588.08,7.81],[588.07,1.02],[588.06,9.85],[588.04,8.26]],[[588.1,36.66],[588.11,19.72],[588.12,9.63],[588.13,7.6],[588.14,10.29]]]
["binance-futures","BNBUSDT",1729733773087,[[588.21,31.18],[588.2,9.52],[588.19,0.69],[588.18,4.54],[588.17,0.68]],[[588.22,14.15],[588.23,0.68],[588.24,7.86],[588.25,5.47],[588.26,10.88]]]
["binance-futures","BNBUSDT",1729733808113,[[587.97,67.02],[587.96,9.88],[587.95,23.87],[587.94,11.13],[587.93,21.64]],[[587.98,5.1],[587.99,7.22],[588.0,8.16],[588.01,0.62],[588.02,7.03]]]
["binance-futures","BNBUSDT",1729733877678,[[587.45,42.15],[587.44,8.04],[587.43,8.48],[587.42,0.69],[587.41,9.62]],[[587.46,11.58],[587.47,9.24],[587.48,7.95],[587.49,3.06],[587.5,7.77]]]
["binance-futures","BNBUSDT",1729733892014,[[587.6,55.19],[587.59,28.46],[587.58,30.52],[587.57,3.94],[587.56,7.72]],[[587.61,2.07],[587.62,7.77],[587.63,0.73],[587.64,8.39],[587.65,2.55]]]
["binance-futures","BNBUSDT",1729733928740,[[587.81,21.52],[587.8,32.99],[587.79,26.26],[587.78,27.7],[587.77,15.69]],[[587.82,8.76],[587.83,4.75],[587.84,8.06],[587.85,25.61],[587.86,16.13]]]
["binance-futures","BNBUSDT",1729733993808,[[587.38,48.6],[587.37,22.87],[587.36,8.14],[587.35,1.23],[587.34,5.68]],[[587.39,21.45],[587.4,29.87],[587.41,11.8],[587.42,12.45],[587.44,12.47]]]
["binance-futures","BNBUSDT",1729734015286,[[587.16,21.71],[587.15,2.46],[587.14,14.91],[587.13,2.62],[587.12,9.23]],[[587.17,23.57],[587.18,33.89],[587.19,13.19],[587.2,13.88],[587.21,16.07]]]
["binance-futures","BNBUSDT",1729734089076,[[587.28,63.51],[587.27,22.51],[587.26,12.89],[587.25,43.48],[587.24,38.91]],[[587.29,25.72],[587.3,21.93],[587.31,4.13],[587.32,10.54],[587.33,0.93]]]
["binance-futures","BNBUSDT",1729734114555,[[587.02,20.26],[587.01,24.35],[587.0,152.88],[586.99,0.05],[586.98,1.72]],[[587.03,71.9],[587.04,18.76],[587.05,3.68],[587.06,16.76],[587.07,25.54]]]
["binance-futures","BNBUSDT",1729734143488,[[586.92,86.27],[586.91,18.03],[586.9,14.49],[586.89,19.78],[586.88,50.27]],[[586.93,0.05],[586.95,1.36],[586.96,2.32],[586.97,13.57],[586.98,1.37]]]
["binance-futures","BNBUSDT",1729734200533,[[587.4,5.14],[587.39,0.68],[587.38,0.9],[587.37,0.68],[587.36,8.39]],[[587.41,23.53],[587.42,14.35],[587.43,1.89],[587.44,15.14],[587.45,6.59]]]
["binance-futures","BNBUSDT",1729734222926,[[587.45,22.29],[587.44,21.97],[587.43,24.24],[587.42,11.42],[587.41,23.55]],[[587.46,29.3],[587.47,4.26],[587.48,2.02],[587.49,16.53],[587.5,28.39]]]
["binance-futures","BNBUSDT",1729734280580,[[587.18,2.73],[587.16,0.04],[587.15,2.87],[587.14,0.68],[587.13,0.7]],[[587.19,29.8],[587.2,20.95],[587.21,2.73],[587.22,24.59],[587.23,14.34]]]
["binance-futures","BNBUSDT",1729734317499,[[587.37,20.24],[587.36,10.66],[587.35,5.31],[587.34,15.03],[587.33,2.51]],[[587.38,6.33],[587.39,4.69],[587.4,16.21],[587.41,4.51],[587.42,11.49]]]
["binance-futures","BNBUSDT",1729734338447,[[587.49,1.64],[587.48,0.01],[587.46,3.15],[587.45,0.01],[587.44,3.38]],[[587.5,51.3],[587.51,7.49],[587.52,9.19],[587.53,7.79],[587.54,5.46]]]
["binance-futures","BNBUSDT",1729734372575,[[587.43,35.16],[587.42,20.58],[587.41,10.56],[587.4,27.13],[587.39,14.84]],[[587.44,4.47],[587.45,2.8],[587.46,19.22],[587.47,0.69],[587.48,8.34]]]
["binance-futures","BNBUSDT",1729734437569,[[587.72,36.14],[587.71,13.12],[587.7,11.59],[587.69,10.4],[587.68,20.11]],[[587.73,16.28],[587.74,10.16],[587.75,0.73],[587.76,13.28],[587.77,0.69]]]
["binance-futures","BNBUSDT",1729734488588,[[587.62,16.03],[587.61,3.19],[587.6,8.79],[587.59,0.73],[587.58,9.06]],[[587.63,32.7],[587.64,33.56],[587.65,28.26],[587.66,41.09],[587.67,51.36]]]
["binance-futures","BNBUSDT",1729734503976,[[587.78,81.66],[587.77,12.1],[587.76,42.25],[587.75,11.55],[587.74,9.2]],[[587.79,0.52],[587.8,0.01],[587.83,0.06],[587.84,0.76],[587.9,10.2]]]
["binance-futures","BNBUSDT",1729734572905,[[587.4,9.28],[587.39,0.01],[587.38,0.16],[587.37,1.84],[587.36,6.96]],[[587.41,44.44],[587.42,32.9],[587.43,21.78],[587.44,8.6],[587.45,1.05]]]
["binance-futures","BNBUSDT",1729734606924,[[587.49,35.96],[587.48,12.93],[587.47,17.77],[587.46,39.46],[587.45,18.09]],[[587.5,11.71],[587.51,1.33],[587.53,1.96],[587.54,8.58],[587.55,4.51]]]
["binance-futures","BNBUSDT",1729734628037,[[587.64,51.97],[587.63,26.68],[587.62,32.71],[587.61,43.27],[587.6,33.95]],[[587.65,13.74],[587.67,2.48],[587.68,7.29],[587.69,4.51],[587.8,10.54]]]
["binance-futures","BNBUSDT",1729734704266,[[587.59,11.02],[587.58,23.06],[587.57,11.62],[587.56,21.91],[587.55,21.9]],[[587.6,20.94],[587.61,5.92],[587.62,11.8],[587.64,14.33],[587.65,11.76]]]
["binance-futures","BNBUSDT",1729734737832,[[587.7,38.3],[587.69,17.51],[587.68,6.6],[587.67,14.34],[587.66,6.83]],[[587.71,12.02],[587.72,5.92],[587.73,15.4],[587.74,15.75],[587.76,12.26]]]
["binance-futures","BNBUSDT",1729734765251,[[587.5,42.25],[587.49,15.73],[587.48,7.53],[587.47,0.68],[587.46,15.69]],[[587.51,0.98],[587.53,0.74],[587.54,2.94],[587.55,18.49],[587.56,14.93]]]
["binance-futures","BNBUSDT",1729734846473,[[588.34,35.64],[588.33,14.12],[588.32,19.46],[588.31,9.77],[588.3,11.79]],[[588.35,15.61],[588.36,0.05],[588.37,0.11],[588.38,0.05],[588.39,3.58]]]
["binance-futures","BNBUSDT",1729734869638,[[588.41,3.97],[588.4,10.18],[588.39,3.98],[588.38,6.59],[588.37,0.85]],[[588.42,32.88],[588.43,18.83],[588.44,10.12],[588.45,4.28],[588.46,7.22]]]
["binance-futures","BNBUSDT",1729734910415,[[588.14,23.42],[588.13,4.49],[588.12,10.53],[588.11,0.68],[588.1,7.21]],[[588.15,4.64],[588.16,8.98],[588.17,0.68],[588.18,7.45],[588.19,9.41]]]
["binance-futures","BNBUSDT",1729734979688,[[587.99,19.71],[587.98,7.53],[587.97,9.34],[587.96,7.52],[587.95,0.75]],[[588.0,18.08],[588.01,0.73],[588.02,7.53],[588.03,10.46],[588.04,20.43]]]
["binance-futures","BNBUSDT",1729735002656,[[587.92,24.24],[587.91,5.1],[587.9,13.18],[587.89,3.75],[587.88,10.76]],[[587.93,0.9],[587.94,6.5],[587.95,2.69],[587.96,7.89],[587.97,0.68]]]
["binance-futures","BNBUSDT",1729735043418,[[587.76,2.69],[587.75,0.74],[587.74,0.02],[587.73,2.51],[587.72,6.51]],[[587.77,24.91],[587.78,7.73],[587.79,9.35],[587.8,11.59],[587.81,27.51]]]
["binance-futures","BNBUSDT",1729735128270,[[587.7,34.84],[587.69,13.99],[587.68,22.4],[587.67,24.08],[587.66,25.44]],[[587.71,2.87],[587.72,0.68],[587.73,0.68],[587.74,0.69],[587.75,1.31]]]
["binance-futures","BNBUSDT",1729735156834,[[587.75,29.34],[587.74,17.18],[587.73,15.51],[587.72,22.0],[587.71,19.34]],[[587.76,4.46],[587.77,3.05],[587.78,0.81],[587.79,5.88],[587.8,4.56]]]
["binance-futures","BNBUSDT",1729735201743,[[587.93,5.33],[587.92,6.49],[587.91,5.62],[587.9,7.17],[587.89,10.58]],[[587.94,31.87],[587.95,3.63],[587.96,11.38],[587.97,5.42],[587.98,13.47]]]
["binance-futures","BNBUSDT",1729735260133,[[588.18,4.78],[588.17,1.01],[588.16,3.37],[588.15,3.66],[588.14,8.01]],[[588.19,20.87],[588.2,20.8],[588.21,26.7],[588.22,28.23],[588.23,20.78]]]
["binance-futures","BNBUSDT",1729735281288,[[588.11,1.54],[588.1,0.01],[588.08,0.68],[588.07,1.2]],[[588.12,70.1],[588.13,29.88],[588.14,21.41],[588.15,8.19],[588.16,1.67]]]
["binance-futures","BNBUSDT",1729735361709,[[588.13,5.97],[588.11,3.5],[588.09,23.46],[588.04,7.68],[588.0,0.72]],[[588.14,82.24],[588.15,46.97],[588.16,21.45],[588.17,38.5],[588.18,21.44]]]
["binance-futures","BNBUSDT",1729735369807,[[587.96,7.37],[587.95,3.81],[587.94,10.49],[587.93,0.68],[587.92,10.28]],[[587.97,63.24],[587.98,39.0],[587.99,28.1],[588.0,42.97],[588.01,14.25]]]
["binance-futures","BNBUSDT",1729735424503,[[587.79,19.79],[587.78,8.27],[587.77,0.68],[587.76,9.13],[587.75,0.06]],[[587.8,24.48],[587.82,6.26],[587.83,2.83],[587.84,11.05],[587.89,11.45]]]
["binance-futures","BNBUSDT",1729735488858,[[587.84,25.02],[587.83,4.2],[587.82,9.7],[587.81,3.73],[587.8,9.02]],[[587.85,1.58],[587.86,8.72],[587.87,2.56],[587.88,10.82],[587.89,2.57]]]
["binance-futures","BNBUSDT",1729735513386,[[587.95,39.21],[587.94,36.93],[587.93,22.13],[587.92,24.59],[587.91,12.61]],[[587.96,13.6],[587.97,3.05],[587.98,11.46],[587.99,0.68],[588.0,12.91]]]
["binance-futures","BNBUSDT",1729735549444,[[588.04,36.37],[588.03,16.05],[588.02,14.67],[588.01,1.04],[588.0,17.31]],[[588.05,7.02],[588.06,8.7],[588.07,2.54],[588.08,9.48],[588.09,7.6]]]
["binance-futures","BNBUSDT",1729735593153,[[587.82,32.73],[587.81,2.67],[587.8,18.58],[587.79,2.42],[587.78,7.81]],[[587.83,2.77],[587.85,0.75],[587.86,0.82],[587.87,0.85],[587.88,3.06]]]
["binance-futures","BNBUSDT",1729735656386,[[587.99,36.03],[587.98,25.35],[587.97,21.35],[587.96,27.1],[587.95,24.51]],[[588.0,4.11],[588.01,0.19],[588.03,4.62],[588.04,8.03]]]
["binance-futures","BNBUSDT",1729735684072,[[588.15,7.38],[588.14,7.06],[588.13,5.58],[588.12,23.39],[588.11,15.7]],[[588.16,23.13],[588.17,0.28],[588.18,2.17],[588.19,2.98],[588.2,7.35]]]
["binance-futures","BNBUSDT",1729735754021,[[588.06,23.09],[588.05,5.8],[588.04,11.01],[588.03,2.24],[588.02,11.85]],[[588.07,8.27],[588.08,0.2],[588.09,0.01],[588.1,1.25],[588.11,1.23]]]
["binance-futures","BNBUSDT",1729735792715,[[588.02,16.89],[588.01,2.6],[588.0,3.77],[587.99,2.18],[587.98,6.16]],[[588.03,17.86],[588.04,7.66],[588.05,6.36],[588.06,6.32],[588.07,2.69]]]
["binance-futures","BNBUSDT",1729735819941,[[588.02,18.8],[588.01,3.29],[588.0,6.83],[587.99,0.68],[587.98,6.15]],[[588.03,18.51],[588.04,5.78],[588.05,6.36],[588.06,1.72],[588.07,0.85]]]
["binance-futures","BNBUSDT",1729735886106,[[588.15,29.88],[588.14,23.96],[588.13,12.82],[588.12,8.95],[588.11,2.23]],[[588.16,6.86],[588.17,3.24],[588.18,7.13],[588.19,0.69],[588.2,6.42]]]
["binance-futures","BNBUSDT",1729735926635,[[588.06,15.19],[588.05,1.03],[588.04,7.39],[588.03,3.86],[588.02,7.41]],[[588.07,21.46],[588.08,6.74],[588.09,3.23],[588.1,6.71],[588.11,2.26]]]
["binance-futures","BNBUSDT",1729735946843,[[588.18,0.48],[588.17,0.34],[588.16,3.44],[588.15,4.87],[588.14,5.74]],[[588.19,15.91],[588.2,18.15],[588.21,0.68],[588.22,27.71],[588.23,9.18]]]
["binance-futures","BNBUSDT",1729736026344,[[588.39,6.4],[588.38,8.06],[588.37,0.88],[588.36,7.36],[588.35,2.65]],[[588.4,17.62],[588.41,7.52],[588.42,8.63],[588.43,6.68],[588.44,8.57]]]
["binance-futures","BNBUSDT",1729736037798,[[588.48,45.75],[588.47,17.54],[588.46,23.44],[588.45,26.89],[588.44,14.98]],[[588.49,9.44],[588.5,7.31],[588.51,4.62],[588.52,0.8],[588.53,0.94]]]
["binance-futures","BNBUSDT",1729736121490,[[588.82,68.24],[588.81,13.53],[588.8,44.96],[588.79,16.47],[588.78,35.53]],[[588.83,6.12],[588.84,6.21],[588.85,2.92],[588.86,0.45],[588.87,19.99]]]
["binance-futures","BNBUSDT",1729736158494,[[588.73,59.41],[588.72,17.48],[588.71,16.6],[588.7,11.37],[588.69,2.94]],[[588.74,3.66],[588.75,2.88],[588.76,0.03],[588.78,2.77],[588.79,0.68]]]
["binance-futures","BNBUSDT",1729736179914,[[588.81,14.16],[588.8,8.0],[588.79,6.33],[588.78,3.54],[588.77,0.68]],[[588.82,32.68],[588.83,43.27],[588.84,26.3],[588.85,20.11],[588.86,35.68]]]
["binance-futures","BNBUSDT",1729736215132,[[588.87,4.98],[588.86,11.15],[588.85,2.46],[588.84,15.31],[588.83,0.68]],[[588.88,24.0],[588.89,5.53],[588.9,9.78],[588.91,1.06],[588.92,11.11]]]
["binance-futures","BNBUSDT",1729736253272,[[588.98,4.84],[588.97,3.45],[588.96,5.75],[588.95,11.04],[588.94,7.54]],[[588.99,24.49],[589.0,51.27],[589.01,0.72],[589.02,1.39],[589.03,2.64]]]
["binance-futures","BNBUSDT",1729736307886,[[588.52,44.41],[588.51,35.36],[588.5,28.46],[588.49,25.86],[588.48,13.81]],[[588.53,8.25],[588.54,8.4],[588.55,4.02],[588.56,9.09],[588.57,12.63]]]
["binance-futures","BNBUSDT",1729736348181,[[588.58,28.01],[588.57,26.8],[588.56,19.62],[588.55,22.0],[588.54,44.86]],[[588.59,6.18],[588.6,11.35],[588.61,10.89],[588.62,26.6],[588.63,12.49]]]
["binance-futures","BNBUSDT",1729736408084,[[589.49,51.45],[589.48,0.01],[589.47,30.33],[589.46,17.52],[589.45,10.82]],[[589.5,34.55],[589.51,0.7],[589.52,9.54],[589.53,3.87],[589.54,10.13]]]
["binance-futures","BNBUSDT",1729736426915,[[589.27,0.75],[589.25,9.95],[589.24,19.83],[589.23,14.13]],[[589.28,26.19],[589.29,10.3],[589.3,9.26],[589.31,27.51],[589.32,24.47]]]
["binance-futures","BNBUSDT",1729736460988,[[588.88,72.89],[588.87,48.77],[588.86,41.92],[588.85,21.67],[588.84,59.65]],[[588.89,32.48],[588.9,18.06],[588.91,3.84],[588.92,15.35],[588.93,22.1]]]
["binance-futures","BNBUSDT",1729736512857,[[589.63,9.46],[589.62,3.2],[589.61,0.68],[589.6,19.12],[589.59,4.8]],[[589.64,35.26],[589.65,45.37],[589.66,33.88],[589.67,51.53],[589.68,53.38]]]
["binance-futures","BNBUSDT",1729736546082,[[589.56,39.31],[589.55,1.0],[589.54,10.49],[589.53,0.56],[589.52,4.88]],[[589.57,8.28],[589.59,50.88],[589.6,10.54],[589.61,13.42],[589.62,35.37]]]
["binance-futures","BNBUSDT",1729736604356,[[589.69,3.92],[589.67,2.6],[589.66,16.2],[589.65,9.73],[589.64,21.39]],[[589.7,32.8],[589.71,5.3],[589.72,14.09],[589.73,3.89],[589.74,14.88]]]
["binance-futures","BNBUSDT",1729736628344,[[589.53,4.32],[589.52,10.1],[589.51,5.22],[589.5,10.72],[589.46,2.0]],[[589.54,55.62],[589.55,37.23],[589.56,10.78],[589.57,1.85],[589.58,6.77]]]
["binance-futures","BNBUSDT",1729736691370,[[589.74,61.36],[589.73,10.73],[589.72,11.26],[589.71,11.51],[589.7,19.05]],[[589.75,3.14],[589.76,1.34],[589.77,0.25],[589.8,0.7],[589.81,0.01]]]
["binance-futures","BNBUSDT",1729736726909,[[589.91,36.39],[589.9,31.48],[589.89,27.24],[589.88,40.52],[589.87,30.54]],[[589.92,4.87],[589.93,0.31],[589.94,0.6],[589.95,11.31],[589.96,15.74]]]
["binance-futures","BNBUSDT",1729736749064,[[590.24,35.26],[590.23,12.7],[590.22,9.2],[590.21,3.94],[590.2,15.85]],[[590.25,33.1],[590.26,15.49],[590.27,0.29],[590.28,7.87],[590.29,113.1]]]
["binance-futures","BNBUSDT",1729736779731,[[590.16,9.61],[590.15,3.78],[590.14,0.68],[590.13,6.29],[590.12,6.09]],[[590.17,45.22],[590.18,14.05],[590.19,58.5],[590.2,72.02],[590.21,29.6]]]
["binance-futures","BNBUSDT",1729736842121,[[589.99,3.91],[589.98,0.04],[589.97,8.12],[589.96,0.35],[589.95,2.48]],[[590.0,74.86],[590.01,51.14],[590.02,56.18],[590.03,35.28],[590.04,33.49]]]
["binance-futures","BNBUSDT",1729736892830,[[589.69,4.51],[589.68,0.25],[589.66,0.17],[589.65,3.61],[589.64,2.65]],[[589.7,52.01],[589.71,8.56],[589.72,17.11],[589.73,14.05],[589.74,40.97]]]
["binance-futures","BNBUSDT",1729736896870,[[589.6,414.87],[589.59,3.84],[589.58,25.42],[589.56,9.12],[589.53,1.94]],[[589.61,7.99],[589.62,15.72],[589.63,29.17],[589.64,43.49],[589.65,65.51]]]
["binance-futures","BNBUSDT",1729736954725,[[589.63,45.89],[589.62,14.74],[589.61,52.51],[589.6,16.11],[589.59,257.16]],[[589.64,26.44],[589.65,2.07],[589.66,35.44],[589.67,51.35],[589.68,46.18]]]
["binance-futures","BNBUSDT",1729736984789,[[589.69,131.8],[589.68,70.98],[589.67,57.03],[589.66,26.09],[589.65,46.25]],[[589.7,695.08],[589.71,1.3],[589.72,0.76],[589.74,1.37],[589.75,6.67]]]
["binance-futures","BNBUSDT",1729737004122,[[589.95,46.26],[589.94,22.42],[589.93,7.91],[589.92,22.64],[589.91,2.85]],[[589.96,40.41],[589.97,4.61],[589.98,14.75],[589.99,0.02],[590.0,15.51]]]
["binance-futures","BNBUSDT",1729737069789,[[590.43,31.33],[590.42,20.57],[590.41,22.47],[590.4,26.1],[590.39,3.32]],[[590.44,34.26],[590.45,13.47],[590.46,19.43],[590.47,7.49],[590.48,49.92]]]
["binance-futures","BNBUSDT",1729737085141,[[590.4,6.6],[590.39,5.67],[590.38,19.82],[590.37,26.79],[590.36,31.26]],[[590.41,33.58],[590.42,49.3],[590.43,22.82],[590.44,27.64],[590.45,0.69]]]
["binance-futures","BNBUSDT",1729737136142,[[590.52,27.32],[590.51,0.68],[590.5,0.73],[590.49,6.1],[590.48,14.74]],[[590.53,19.63],[590.54,62.64],[590.55,29.06],[590.56,58.58],[590.57,19.42]]]
["binance-futures","BNBUSDT",1729737164953,[[590.85,10.11],[590.84,14.06],[590.83,9.31],[590.81,1.71],[590.69,0.17]],[[590.86,48.31],[590.87,14.39],[590.88,39.58],[590.89,139.04],[590.9,481.21]]]
["binance-futures","BNBUSDT",1729737182479,[[590.84,11.88],[590.83,5.95],[590.81,4.03],[590.79,7.01],[590.77,7.89]],[[590.85,40.19],[590.86,66.82],[590.87,30.0],[590.88,30.62],[590.89,71.21]]]
["binance-futures","BNBUSDT",1729737218563,[[590.85,70.49],[590.84,62.05],[590.83,79.36],[590.82,32.15],[590.81,10.22]],[[590.86,14.08],[590.87,31.03],[590.88,14.05],[590.89,88.9],[590.92,1.89]]]
["binance-futures","BNBUSDT",1729737267300,[[590.71,13.54],[590.7,18.53],[590.69,12.64],[590.67,29.35],[590.66,16.69]],[[590.72,32.06],[590.73,9.14],[590.75,0.68],[590.76,23.04],[590.77,9.66]]]
["binance-futures","BNBUSDT",1729737287127,[[590.36,0.58],[590.35,10.32],[590.34,4.05],[590.33,0.08],[590.32,13.9]],[[590.37,94.82],[590.38,80.73],[590.39,6.15],[590.4,14.54],[590.41,7.28]]]
["binance-futures","BNBUSDT",1729737320240,[[590.04,7.39],[590.03,3.3],[590.02,20.82],[590.01,8.85],[590.0,34.57]],[[590.05,43.22],[590.06,67.16],[590.07,34.8],[590.08,37.48],[590.09,37.01]]]
["binance-futures","BNBUSDT",1729737380791,[[589.88,15.54],[589.87,7.94],[589.86,18.49],[589.85,0.17],[589.84,15.22]],[[589.89,52.4],[589.9,56.9],[589.91,21.04],[589.92,57.27],[589.93,16.65]]]
["binance-futures","BNBUSDT",1729737408341,[[589.76,0.27],[589.75,0.07],[589.74,0.16],[589.72,0.07],[589.7,2.77]],[[589.77,67.03],[589.78,55.9],[589.79,42.39],[589.8,75.94],[589.81,49.09]]]
["binance-futures","BNBUSDT",1729737471646,[[589.99,22.72],[589.98,13.35],[589.97,6.55],[589.96,15.37],[589.95,33.91]],[[590.0,24.07],[590.01,0.01],[590.02,0.99],[590.03,2.19],[590.04,26.52]]]
["binance-futures","BNBUSDT",1729737490069,[[590.13,50.83],[590.12,46.5],[590.11,2.02],[590.1,49.72],[590.09,26.5]],[[590.14,1.92],[590.15,2.91],[590.18,8.51],[590.21,6.17],[590.24,17.17]]]
["binance-futures","BNBUSDT",1729737511516,[[590.04,19.21],[590.03,2.42],[590.02,12.74],[590.01,6.75],[590.0,16.72]],[[590.05,35.68],[590.06,12.73],[590.07,14.26],[590.08,45.49],[590.09,21.13]]]
["binance-futures","BNBUSDT",1729737591242,[[589.44,15.72],[589.43,5.44],[589.42,6.59],[589.41,4.48],[589.4,14.5]],[[589.45,53.46],[589.46,55.35],[589.47,27.7],[589.48,33.35],[589.49,40.44]]]
["binance-futures","BNBUSDT",1729737606334,[[589.54,21.9],[589.53,10.24],[589.52,21.39],[589.51,0.69],[589.5,49.58]],[[589.55,29.0],[589.56,22.95],[589.57,6.7],[589.58,20.74],[589.59,10.66]]]
["binance-futures","BNBUSDT",1729737648896,[[589.67,33.75],[589.66,11.6],[589.65,37.8],[589.64,33.72],[589.63,21.57]],[[589.68,0.21],[589.7,11.42],[589.71,5.77],[589.72,12.25],[589.81,12.75]]]
["binance-futures","BNBUSDT",1729737716091,[[589.97,44.31],[589.96,24.23],[589.95,24.91],[589.94,33.79],[589.93,1.05]],[[589.98,19.15],[589.99,3.6],[590.0,17.33],[590.01,6.75],[590.02,13.7]]]
["binance-futures","BNBUSDT",1729737739528,[[589.96,21.44],[589.95,5.37],[589.94,10.98],[589.93,5.07],[589.92,13.93]],[[589.97,17.33],[589.98,16.81],[589.99,2.71],[590.0,31.47],[590.01,5.68]]]
["binance-futures","BNBUSDT",1729737778538,[[589.84,0.79],[589.83,3.57],[589.82,5.78],[589.81,1.06],[589.8,13.27]],[[589.85,57.7],[589.86,36.78],[589.87,32.83],[589.88,18.04],[589.89,23.57]]]
["binance-futures","BNBUSDT",1729737824666,[[589.62,14.66],[589.61,2.64],[589.6,10.91],[589.59,3.92],[589.58,15.63]],[[589.63,55.14],[589.64,48.22],[589.65,25.05],[589.66,16.26],[589.67,5.31]]]
["binance-futures","BNBUSDT",1729737882148,[[589.5,42.09],[589.49,24.48],[589.48,26.67],[589.47,37.37],[589.46,29.81]],[[589.51,17.24],[589.52,0.68],[589.53,8.31],[589.55,3.9],[589.56,23.4]]]
["binance-futures","BNBUSDT",1729737905200,[[589.65,0.62],[589.63,0.01],[589.6,6.22],[589.59,1.57],[589.54,9.42]],[[589.66,57.78],[589.67,54.35],[589.68,40.8],[589.69,33.24],[589.7,44.75]]]
["binance-futures","BNBUSDT",1729737975434,[[589.48,21.11],[589.47,2.14],[589.46,8.4],[589.45,0.85],[589.44,4.72]],[[589.49,45.89],[589.5,22.3],[589.51,1.4],[589.52,47.33],[589.53,39.28]]]
["binance-futures","BNBUSDT",1729738017216,[[589.61,27.99],[589.6,34.57],[589.59,15.54],[589.58,9.8],[589.57,21.85]],[[589.62,20.1],[589.63,2.1],[589.64,1.93],[589.65,2.55],[589.66,0.71]]]
["binance-futures","BNBUSDT",1729738050373,[[589.7,24.55],[589.69,3.2],[589.68,3.85],[589.67,1.84],[589.66,9.5]],[[589.71,19.37],[589.72,12.0],[589.73,1.95],[589.74,13.72],[589.75,3.33]]]
["binance-futures","BNBUSDT",1729738107597,[[589.66,28.1],[589.65,22.6],[589.64,23.32],[589.63,19.62],[589.62,33.95]],[[589.67,17.85],[589.68,10.4],[589.69,2.71],[589.7,10.39],[589.71,5.14]]]
["binance-futures","BNBUSDT",1729738148336,[[589.76,20.54],[589.75,16.88],[589.74,27.6],[589.73,13.06],[589.72,19.01]],[[589.77,6.02],[589.78,4.27],[589.79,0.72],[589.8,15.52],[589.81,1.75]]]
["binance-futures","BNBUSDT",1729738225584,[[590.17,20.82],[590.16,17.02],[590.15,18.12],[590.14,26.67],[590.13,30.47]],[[590.18,33.83],[590.19,2.53],[590.2,10.23],[590.21,0.69],[590.22,1.77]]]
["binance-futures","BNBUSDT",1729738261941,[[590.27,11.28],[590.26,12.35],[590.25,25.19],[590.24,9.04],[590.23,30.89]],[[590.28,17.6],[590.29,2.66],[590.3,11.28],[590.31,5.59],[590.32,10.44]]]
["binance-futures","BNBUSDT",1729738279647,[[590.21,2.96],[590.19,0.01],[590.18,0.35],[590.16,9.42],[590.0,2.36]],[[590.22,34.66],[590.23,69.88],[590.24,61.35],[590.25,30.86],[590.26,31.59]]]
["binance-futures","BNBUSDT",1729738354946,[[590.33,11.09],[590.32,10.27],[590.31,6.58],[590.3,10.6],[590.29,14.56]],[[590.34,30.61],[590.35,4.89],[590.36,17.58],[590.37,15.42],[590.38,23.66]]]
["binance-futures","BNBUSDT",1729738395717,[[590.35,31.72],[590.34,8.0],[590.33,18.23],[590.32,10.23],[590.31,28.45]],[[590.36,26.63],[590.37,11.45],[590.38,18.71],[590.39,17.46],[590.4,16.6]]]
["binance-futures","BNBUSDT",1729738424449,[[590.45,63.43],[590.44,62.28],[590.43,14.07],[590.42,9.79],[590.41,7.11]],[[590.46,0.27],[590.47,1.4],[590.48,1.99],[590.5,23.12],[590.52,2.85]]]
["binance-futures","BNBUSDT",1729738461558,[[590.77,21.9],[590.76,10.25],[590.75,5.17],[590.74,9.57],[590.73,7.94]],[[590.78,3.86],[590.79,1.16],[590.8,0.68],[590.81,1.51],[590.82,2.77]]]
["binance-futures","BNBUSDT",1729738510914,[[590.77,3.12],[590.76,9.33],[590.75,6.63],[590.74,9.32],[590.73,12.38]],[[590.78,35.13],[590.8,7.23],[590.81,38.84],[590.82,36.26],[590.83,21.16]]]
["binance-futures","BNBUSDT",1729738548711,[[591.02,33.96],[591.01,26.6],[591.0,29.18],[590.99,0.69],[590.98,24.7]],[[591.03,32.0],[591.04,10.51],[591.05,8.04],[591.06,24.26],[591.07,2.91]]]
["binance-futures","BNBUSDT",1729738620237,[[591.05,45.82],[591.04,18.12],[591.03,20.27],[591.02,24.2],[591.01,30.27]],[[591.06,9.59],[591.09,0.68],[591.1,3.75],[591.11,1.52],[591.12,1.92]]]
["binance-futures","BNBUSDT",1729738644125,[[591.2,2.76],[591.19,3.37],[591.18,8.58],[591.17,3.26],[591.16,8.93]],[[591.21,32.11],[591.22,26.23],[591.23,5.71],[591.24,37.52],[591.25,0.03]]]
["binance-futures","BNBUSDT",1729738671810,[[591.22,31.14],[591.21,15.64],[591.2,19.16],[591.19,0.68],[591.18,7.78]],[[591.23,19.58],[591.24,27.43],[591.25,20.45],[591.26,27.46],[591.27,22.84]]]
["binance-futures","BNBUSDT",1729738716430,[[591.59,20.38],[591.58,18.39],[591.57,13.63],[591.56,32.56],[591.54,3.87]],[[591.6,12.74],[591.61,4.49],[591.62,10.12],[591.63,4.69],[591.64,12.12]]]
["binance-futures","BNBUSDT",1729738767539,[[591.59,15.34],[591.58,15.23],[591.57,3.18],[591.56,8.77],[591.55,6.77]],[[591.6,17.72],[591.61,9.29],[591.62,0.68],[591.63,3.03],[591.64,10.96]]]
["binance-futures","BNBUSDT",1729738802820,[[591.75,25.75],[591.74,23.4],[591.73,17.62],[591.72,9.72],[591.71,9.87]],[[591.76,6.47],[591.77,21.29],[591.78,0.2],[591.79,0.26],[591.8,11.42]]]
["binance-futures","BNBUSDT",1729738858705,[[591.63,25.3],[591.62,30.58],[591.61,20.02],[591.6,43.33],[591.59,30.9]],[[591.64,15.95],[591.66,14.17],[591.67,1.23],[591.68,21.62],[591.7,9.4]]]
["binance-futures","BNBUSDT",1729738881662,[[591.55,7.0],[591.54,4.46],[591.53,0.68],[591.52,13.43],[591.51,7.24]],[[591.56,48.14],[591.57,9.8],[591.58,22.25],[591.59,13.76],[591.6,20.38]]]
["binance-futures","BNBUSDT",1729738912991,[[591.49,5.83],[591.48,10.02],[591.47,3.17],[591.46,10.02],[591.45,13.15]],[[591.5,31.65],[591.51,8.75],[591.52,10.84],[591.53,12.06],[591.54,15.21]]]
["binance-futures","BNBUSDT",1729738976156,[[591.52,19.2],[591.51,57.3],[591.5,25.12],[591.49,19.6],[591.48,30.45]],[[591.53,0.02],[591.54,0.01],[591.55,0.02],[591.56,10.42],[591.57,1.28]]]
["binance-futures","BNBUSDT",1729738995343,[[591.35,4.19],[591.33,13.77],[591.31,20.18],[591.24,5.9],[591.22,5.2]],[[591.36,57.88],[591.37,36.76],[591.38,30.22],[591.39,4.01],[591.4,4.99]]]
["binance-futures","BNBUSDT",1729739035344,[[591.34,24.15],[591.33,15.93],[591.32,15.37],[591.31,8.93],[591.3,19.25]],[[591.35,4.81],[591.36,15.47],[591.37,0.68],[591.38,18.24],[591.39,24.35]]]
["binance-futures","BNBUSDT",1729739101611,[[591.6,9.15],[591.59,10.17],[591.58,4.47],[591.57,9.16],[591.55,7.04]],[[591.61,45.85],[591.62,44.34],[591.63,5.04],[591.64,20.12],[591.65,9.72]]]
["binance-futures","BNBUSDT",1729739120391,[[591.58,53.73],[591.57,6.76],[591.56,20.67],[591.55,1.26],[591.54,34.86]],[[591.59,150.49],[591.6,22.82],[591.62,1.23],[591.63,2.72],[591.64,13.48]]]
["binance-futures","BNBUSDT",1729739166579,[[591.79,11.75],[591.78,9.89],[591.76,11.22],[591.75,4.8],[591.67,0.77]],[[591.8,23.69],[591.81,1.24],[591.82,9.89],[591.84,13.35],[591.85,12.86]]]
["binance-futures","BNBUSDT",1729739226280,[[591.41,51.65],[591.4,56.75],[591.39,23.09],[591.38,39.26],[591.37,22.6]],[[591.42,0.82],[591.43,0.06],[591.44,0.16],[591.45,1.45],[591.46,4.95]]]
["binance-futures","BNBUSDT",1729739264098,[[591.38,6.61],[591.37,2.62],[591.36,3.56],[591.35,7.01],[591.34,6.82]],[[591.39,49.17],[591.4,11.34],[591.41,3.03],[591.42,9.78],[591.43,3.71]]]
["binance-futures","BNBUSDT",1729739348141,[[591.31,4.45],[591.3,8.98],[591.29,7.75]],[[591.32,110.96],[591.33,64.05],[591.34,38.17],[591.35,60.56],[591.36,30.6]]]
["binance-futures","BNBUSDT",1729739352196,[[591.31,13.57],[591.3,13.61],[591.29,17.32],[591.28,3.72],[591.27,13.59]],[[591.32,79.7],[591.33,40.08],[591.34,33.16],[591.35,56.62],[591.36,29.69]]]
["binance-futures","BNBUSDT",1729739419368,[[591.4,2.49],[591.37,5.51],[591.36,10.15],[591.35,1.0],[591.34,11.72]],[[591.41,42.87],[591.42,11.16],[591.43,7.86],[591.44,28.02],[591.45,114.06]]]
["binance-futures","BNBUSDT",1729739496098,[[591.37,7.38],[591.36,0.08],[591.34,6.06],[591.33,4.23],[591.32,1.02]],[[591.38,59.92],[591.39,27.16],[591.4,15.99],[591.41,25.33],[591.42,59.99]]]
["binance-futures","BNBUSDT",1729739535598,[[591.51,5.55],[591.5,8.64],[591.49,9.85],[591.48,10.93],[591.47,6.44]],[[591.52,21.59],[591.53,3.6],[591.54,8.8],[591.55,3.2],[591.56,8.12]]]
["binance-futures","BNBUSDT",1729739557907,[[591.41,11.56],[591.4,13.81],[591.39,13.34],[591.38,14.84],[591.37,4.62]],[[591.42,45.94],[591.43,16.11],[591.44,18.58],[591.45,6.48],[591.46,0.68]]]
["binance-futures","BNBUSDT",1729739624258,[[591.1,23.29],[591.09,8.37],[591.08,13.26],[591.07,3.91],[591.06,8.85]],[[591.11,16.27],[591.12,8.1],[591.13,11.7],[591.14,27.35],[591.15,16.05]]]
["binance-futures","BNBUSDT",1729739676143,[[591.2,21.42],[591.19,0.68],[591.18,3.25],[591.17,1.69],[591.16,8.46]],[[591.21,29.55],[591.22,32.57],[591.23,3.19],[591.24,22.03],[591.25,26.69]]]
["binance-futures","BNBUSDT",1729739704513,[[591.13,23.47],[591.12,12.83],[591.11,9.49],[591.1,10.86],[591.09,5.41]],[[591.14,17.13],[591.15,18.04],[591.16,0.69],[591.17,10.71],[591.18,28.48]]]
["binance-futures","BNBUSDT",1729739790380,[[591.31,14.58],[591.3,11.38],[591.29,2.53],[591.28,9.68],[591.27,7.56]],[[591.32,25.53],[591.33,7.14],[591.34,20.15],[591.35,11.15],[591.36,32.8]]]
["binance-futures","BNBUSDT",1729739814759,[[591.38,3.79],[591.37,4.68],[591.36,10.17],[591.35,8.39],[591.34,9.23]],[[591.39,55.08],[591.4,29.34],[591.41,2.51],[591.42,5.6],[591.43,3.08]]]
["binance-futures","BNBUSDT",1729739858473,[[591.19,15.53],[591.18,14.43],[591.17,10.91],[591.16,15.47],[591.15,5.08]],[[591.2,56.31],[591.21,32.01],[591.22,12.49],[591.23,13.13],[591.24,58.54]]]
["binance-futures","BNBUSDT",1729739932843,[[591.19,4.48],[591.18,0.51],[591.17,0.15],[591.16,16.6],[591.15,3.24]],[[591.2,105.68],[591.21,67.11],[591.22,42.72],[591.23,41.2],[591.24,52.57]]]
["binance-futures","BNBUSDT",1729739958339,[[591.12,29.75],[591.11,17.0],[591.1,27.01],[591.09,24.34],[591.08,11.77]],[[591.13,7.37],[591.14,0.26],[591.15,0.68],[591.16,0.91],[591.17,9.4]]]
["binance-futures","BNBUSDT",1729739996185,[[591.08,27.65],[591.07,11.23],[591.06,23.87],[591.05,15.05],[591.04,9.99]],[[591.09,4.05],[591.1,0.13],[591.11,0.1],[591.12,5.6],[591.13,11.57]]]
["binance-futures","BNBUSDT",1729740068107,[[591.47,11.11],[591.46,27.62],[591.44,27.39],[591.43,20.77]],[[591.48,24.78],[591.49,0.69],[591.5,9.63],[591.51,6.65],[591.52,8.82]]]
["binance-futures","BNBUSDT",1729740096285,[[591.44,24.88],[591.43,10.68],[591.42,22.49],[591.41,3.32],[591.4,19.28]],[[591.45,29.71],[591.46,39.03],[591.47,21.56],[591.48,20.94],[591.49,1.95]]]
["binance-futures","BNBUSDT",1729740134597,[[591.61,30.27],[591.6,35.53],[591.59,21.6],[591.58,11.22],[591.57,7.06]],[[591.62,23.37],[591.63,2.99],[591.64,10.88],[591.65,4.62],[591.66,11.65]]]
["binance-futures","BNBUSDT",1729740199579,[[591.85,40.79],[591.84,59.49],[591.83,31.14],[591.82,51.59],[591.81,49.92]],[[591.86,13.07],[591.87,2.67],[591.88,1.74],[591.89,6.11],[591.9,5.01]]]
["binance-futures","BNBUSDT",1729740219747,[[592.02,20.3],[592.01,4.59],[592.0,27.66],[591.99,7.6],[591.98,12.99]],[[592.03,27.81],[592.04,15.57],[592.05,5.97],[592.06,12.55],[592.07,2.68]]]
["binance-futures","BNBUSDT",1729740255967,[[591.63,6.75],[591.62,0.01],[591.61,0.94],[591.6,1.81]],[[591.64,81.75],[591.65,52.73],[591.66,33.13],[591.67,12.44],[591.68,24.63]]]
["binance-futures","BNBUSDT",1729740318745,[[591.56,74.69],[591.55,33.6],[591.54,39.32],[591.53,5.78],[591.52,15.26]],[[591.57,11.33],[591.58,24.15],[591.59,9.48],[591.6,13.27],[591.61,4.64]]]
["binance-futures","BNBUSDT",1729740369996,[[591.66,1.18],[591.64,0.01],[591.63,21.27],[591.62,30.86],[591.6,34.2]],[[591.67,88.01],[591.68,58.42],[591.69,24.69],[591.7,19.19],[591.71,3.7]]]
["binance-futures","BNBUSDT",1729740394850,[[591.6,12.54],[591.59,0.34],[591.58,11.9],[591.57,9.08],[591.56,29.44]],[[591.61,42.19],[591.62,40.47],[591.63,31.19],[591.64,45.85],[591.65,4.97]]]
["binance-futures","BNBUSDT",1729740464737,[[591.31,30.05],[591.3,12.74],[591.29,0.72],[591.28,1.92],[591.27,4.83]],[[591.32,55.87],[591.33,38.84],[591.34,34.94],[591.35,4.89],[591.36,51.14]]]
["binance-futures","BNBUSDT",1729740499337,[[591.52,28.0],[591.51,10.58],[591.5,24.32],[591.49,15.79],[591.48,26.49]],[[591.53,19.66],[591.54,15.02],[591.55,2.05],[591.56,12.59],[591.57,5.64]]]
["binance-futures","BNBUSDT",1729740546138,[[591.69,23.84],[591.68,19.75],[591.67,22.07],[591.66,22.88],[591.65,29.52]],[[591.7,13.84],[591.71,3.67],[591.72,9.27],[591.74,13.68],[591.75,9.94]]]
["binance-futures","BNBUSDT",1729740607349,[[591.6,28.7],[591.59,3.78],[591.58,14.83],[591.57,7.24],[591.56,11.69]],[[591.61,26.66],[591.62,11.0],[591.63,18.15],[591.64,30.77],[591.65,1.73]]]
["binance-futures","BNBUSDT",1729740649354,[[591.34,14.51],[591.33,10.81],[591.32,6.1],[591.31,1.37],[591.3,10.55]],[[591.35,27.77],[591.36,10.1],[591.37,3.78],[591.38,9.04],[591.39,6.97]]]
["binance-futures","BNBUSDT",1729740714414,[[590.93,23.27],[590.92,15.36],[590.91,22.5],[590.9,36.02],[590.89,27.53]],[[590.94,20.88],[590.95,2.64],[590.96,9.85],[590.97,3.58],[590.98,9.88]]]
["binance-futures","BNBUSDT",1729740754225,[[591.11,2.93],[591.1,0.64],[591.09,3.07],[591.08,4.84],[591.07,2.57]],[[591.12,29.25],[591.13,3.85],[591.14,8.94],[591.15,6.5],[591.16,9.89]]]
["binance-futures","BNBUSDT",1729740787257,[[591.0,0.98],[590.99,1.24],[590.98,0.01],[590.97,2.49],[590.96,0.69]],[[591.01,38.78],[591.02,20.95],[591.03,25.54],[591.04,33.1],[591.05,29.09]]]
["binance-futures","BNBUSDT",1729740853398,[[590.83,19.86],[590.82,21.96],[590.81,2.2],[590.8,7.11],[590.79,0.79]],[[590.84,19.06],[590.85,3.78],[590.86,8.15],[590.87,1.28],[590.88,9.05]]]
["binance-futures","BNBUSDT",1729740890188,[[590.64,13.5],[590.59,6.98],[590.58,2.97],[590.57,2.92],[590.54,3.26]],[[590.65,26.03],[590.66,9.31],[590.67,9.75],[590.68,23.7],[590.69,10.47]]]
["binance-futures","BNBUSDT",1729740913675,[[590.85,15.15],[590.84,12.53],[590.83,5.62],[590.82,6.13]],[[590.86,7.32],[590.87,4.13],[590.88,7.46],[590.89,0.69],[590.9,11.05]]]
["binance-futures","BNBUSDT",1729740996012,[[590.59,26.16],[590.58,5.36],[590.57,3.84],[590.55,3.1],[590.54,4.86]],[[590.6,6.58],[590.62,6.07],[590.63,0.7],[590.64,6.75],[590.75,20.67]]]
["binance-futures","BNBUSDT",1729741011484,[[590.69,19.21],[590.68,2.81],[590.67,2.77],[590.66,13.45],[590.65,0.68]],[[590.7,13.69],[590.71,0.69],[590.72,6.78],[590.73,6.34],[590.74,12.88]]]
["binance-futures","BNBUSDT",1729741044831,[[590.58,9.94],[590.52,1.6],[590.51,2.92],[590.5,1.52],[590.49,4.85]],[[590.59,50.94],[590.6,26.86],[590.61,8.94],[590.62,35.79],[590.63,29.75]]]
["binance-futures","BNBUSDT",1729741121078,[[590.61,18.93],[590.6,28.82],[590.59,37.73],[590.58,27.33],[590.57,22.62]],[[590.62,0.04],[590.63,0.18],[590.65,0.7],[590.66,0.68],[590.67,0.68]]]
["binance-futures","BNBUSDT",1729741143341,[[590.61,11.82],[590.59,0.31],[590.58,7.07],[590.57,4.08],[590.54,18.4]],[[590.62,18.93],[590.63,4.64],[590.64,1.37],[590.65,2.71],[590.66,8.24]]]
["binance-futures","BNBUSDT",1729741220871,[[590.73,30.87],[590.72,22.38],[590.71,18.44],[590.7,13.33],[590.69,7.89]],[[590.74,2.58],[590.75,3.35],[590.76,6.63],[590.77,0.69],[590.78,9.83]]]
["binance-futures","BNBUSDT",1729741236714,[[590.73,15.92],[590.72,7.52],[590.71,2.67],[590.7,13.33],[590.69,3.88]],[[590.74,12.11],[590.75,4.03],[590.76,1.45],[590.77,2.03],[590.78,12.92]]]
["binance-futures","BNBUSDT",1729741289208,[[590.53,3.0],[590.52,15.15],[590.51,14.34],[590.5,9.8],[590.49,4.01]],[[590.54,57.03],[590.55,5.96],[590.56,14.57],[590.57,8.87],[590.58,18.23]]]
["binance-futures","BNBUSDT",1729741330243,[[590.3,2.88],[590.29,5.37],[590.28,17.54],[590.27,59.0],[590.26,4.77]],[[590.31,31.8],[590.32,26.97],[590.33,8.65],[590.34,26.62],[590.35,10.65]]]
["binance-futures","BNBUSDT",1729741402984,[[590.72,14.55],[590.7,14.83],[590.69,13.69],[590.68,26.89],[590.67,20.12]],[[590.73,24.81],[590.74,8.55],[590.75,0.72],[590.76,12.34],[590.77,16.43]]]
["binance-futures","BNBUSDT",1729741430974,[[590.76,2.93],[590.75,8.21],[590.74,6.09],[590.73,3.44],[590.72,9.01]],[[590.77,27.21],[590.78,19.27],[590.79,2.89],[590.8,9.25],[590.81,5.41]]]
["binance-futures","BNBUSDT",1729741476302,[[590.76,23.93],[590.75,4.96],[590.74,4.34],[590.73,11.91],[590.72,16.24]],[[590.77,11.58],[590.78,7.27],[590.79,2.66],[590.8,7.69],[590.81,3.68]]]
["binance-futures","BNBUSDT",1729741546133,[[590.52,16.91],[590.51,7.72],[590.5,10.29],[590.49,3.55],[590.48,8.87]],[[590.53,21.47],[590.54,12.78],[590.55,5.4],[590.56,3.62],[590.57,3.61]]]
["binance-futures","BNBUSDT",1729741571810,[[590.4,10.14],[590.39,2.67],[590.38,1.22],[590.37,1.05],[590.36,7.29]],[[590.41,78.37],[590.42,29.09],[590.43,28.08],[590.44,32.01],[590.45,31.14]]]
["binance-futures","BNBUSDT",1729741611409,[[590.59,6.93],[590.58,8.82],[590.57,19.37],[590.56,17.47],[590.55,19.26]],[[590.6,15.1],[590.61,3.99],[590.62,7.94],[590.63,3.72],[590.64,13.04]]]
["binance-futures","BNBUSDT",1729741686277,[[590.29,1.96],[590.28,7.4],[590.27,1.45],[590.26,9.37],[590.25,1.74]],[[590.3,60.18],[590.31,36.61],[590.32,35.18],[590.33,22.86],[590.34,20.03]]]
["binance-futures","BNBUSDT",1729741719373,[[590.19,1.14],[590.18,7.6],[590.17,2.16],[590.16,21.17],[590.15,0.72]],[[590.2,23.34],[590.21,14.63],[590.22,17.52],[590.23,0.68],[590.24,7.93]]]
["binance-futures","BNBUSDT",1729741806046,[[590.53,18.97],[590.52,57.26],[590.51,9.66],[590.5,11.97],[590.49,3.07]],[[590.54,0.46],[590.57,3.89],[590.58,4.4],[590.59,4.81],[590.61,20.81]]]
["binance-futures","BNBUSDT",1729741830246,[[590.59,13.22],[590.58,1.53],[590.57,1.79],[590.56,10.55],[590.55,1.4]],[[590.6,29.66],[590.61,6.61],[590.62,0.69],[590.63,24.98],[590.64,24.55]]]
["binance-futures","BNBUSDT",1729741878804,[[590.59,15.86],[590.58,14.58],[590.57,6.54],[590.56,17.98],[590.55,5.21]],[[590.6,15.73],[590.61,7.26],[590.62,7.89],[590.63,0.69],[590.64,14.17]]]
["binance-futures","BNBUSDT",1729741961269,[[590.63,8.99],[590.61,20.18],[590.6,8.41],[590.59,1.89]],[[590.64,81.17],[590.65,34.49],[590.66,24.04],[590.67,7.17],[590.68,11.22]]]
["binance-futures","BNBUSDT",1729741976179,[[590.54,9.31],[590.52,9.13],[590.5,7.88],[590.49,3.76],[590.38,7.48]],[[590.55,42.79],[590.56,40.32],[590.57,2.38],[590.58,48.2],[590.59,32.64]]]
["binance-futures","BNBUSDT",1729742032089,[[590.24,12.63],[590.23,6.29],[590.22,19.4],[590.21,0.68],[590.2,13.88]],[[590.25,28.2],[590.26,22.36],[590.27,20.79],[590.28,46.56],[590.29,20.91]]]
["binance-futures","BNBUSDT",1729742109750,[[590.38,13.19],[590.37,12.15],[590.36,28.69],[590.35,9.28],[590.34,43.69]],[[590.39,35.19],[590.4,10.34],[590.41,10.15],[590.42,14.63],[590.43,23.94]]]
["binance-futures","BNBUSDT",1729742155966,[[590.28,26.85],[590.27,21.57],[590.26,37.11],[590.25,38.38],[590.24,44.92]],[[590.29,4.08],[590.3,10.13],[590.31,5.64],[590.32,0.71],[590.33,0.01]]]
["binance-futures","BNBUSDT",1729742178049,[[590.31,5.0],[590.3,15.05],[590.29,17.91],[590.28,32.07],[590.27,16.05]],[[590.32,26.07],[590.33,5.51],[590.34,13.49],[590.35,0.68],[590.36,10.3]]]
["binance-futures","BNBUSDT",1729742251250,[[590.33,23.19],[590.32,10.52],[590.31,13.31],[590.3,19.41],[590.29,26.34]],[[590.34,32.55],[590.35,5.29],[590.36,12.69],[590.37,9.88],[590.38,28.2]]]
["binance-futures","BNBUSDT",1729742309415,[[590.33,8.87],[590.32,9.11],[590.31,0.69],[590.3,21.5],[590.29,0.68]],[[590.34,47.47],[590.35,5.36],[590.36,12.14],[590.37,6.1],[590.38,12.28]]]
["binance-futures","BNBUSDT",1729742340084,[[590.22,30.95],[590.21,3.29],[590.2,15.76],[590.19,5.53],[590.18,16.84]],[[590.23,8.03],[590.24,9.34],[590.25,5.99],[590.26,9.33],[590.27,0.7]]]
["binance-futures","BNBUSDT",1729742426157,[[590.31,58.26],[590.3,67.5],[590.29,39.3],[590.28,54.33],[590.27,32.6]],[[590.32,14.09],[590.33,3.93],[590.34,3.43],[590.36,11.6],[590.37,16.71]]]
["binance-futures","BNBUSDT",1729742449611,[[590.41,7.08],[590.4,0.01],[590.37,15.49],[590.36,12.92],[590.34,12.0]],[[590.42,98.0],[590.43,72.81],[590.44,54.44],[590.45,8.92],[590.46,22.51]]]
["binance-futures","BNBUSDT",1729742494406,[[590.13,32.75],[590.12,14.7],[590.11,7.98],[590.1,12.57],[590.09,4.04]],[[590.14,10.25],[590.15,5.43],[590.16,7.21],[590.17,15.44],[590.18,22.24]]]
["binance-futures","BNBUSDT",1729742555768,[[590.3,59.65],[590.29,1.5],[590.28,52.32],[590.27,46.32],[590.26,55.97]],[[590.31,9.26],[590.32,15.15],[590.33,6.43],[590.34,26.36],[590.35,3.02]]]
["binance-futures","BNBUSDT",1729742580226,[[590.43,53.98],[590.42,59.16],[590.41,47.76],[590.4,19.25],[590.39,38.84]],[[590.44,39.91],[590.45,4.34],[590.46,3.65],[590.47,0.68],[590.48,12.78]]]
["binance-futures","BNBUSDT",1729742615895,[[590.51,21.06],[590.5,17.73],[590.49,17.11],[590.48,17.49],[590.47,15.25]],[[590.52,26.28],[590.53,3.34],[590.54,16.31],[590.55,3.16],[590.56,12.77]]]
["binance-futures","BNBUSDT",1729742693176,[[590.88,27.28],[590.87,14.48],[590.86,4.83],[590.85,17.66],[590.84,24.81]],[[590.89,31.57],[590.9,17.18],[590.91,0.7],[590.92,0.74],[590.93,4.65]]]
["binance-futures","BNBUSDT",1729742730949,[[591.04,84.82],[591.03,70.46],[591.02,56.44],[591.01,46.44],[591.0,64.66]],[[591.05,0.01],[591.06,0.71],[591.07,0.87],[591.08,0.08],[591.09,2.61]]]
["binance-futures","BNBUSDT",1729742758442,[[591.16,14.5],[591.15,7.0],[591.14,7.72],[591.13,4.78],[591.12,26.17]],[[591.17,45.15],[591.18,13.78],[591.19,3.04],[591.2,14.33],[591.21,4.13]]]
["binance-futures","BNBUSDT",1729742832181,[[591.19,28.57],[591.18,24.12],[591.17,10.35],[591.16,16.31],[591.15,5.51]],[[591.2,25.02],[591.21,52.15],[591.22,26.87],[591.23,0.68],[591.24,17.42]]]
["binance-futures","BNBUSDT",1729742858764,[[591.05,35.47],[591.04,19.12],[591.03,10.58],[591.02,16.05],[591.01,5.51]],[[591.06,6.72],[591.07,2.59],[591.08,2.0],[591.09,33.43],[591.1,29.56]]]
["binance-futures","BNBUSDT",1729742896975,[[591.21,24.82],[591.2,9.84],[591.19,58.02],[591.18,24.89],[591.17,13.67]],[[591.22,1401.7],[591.23,0.7],[591.24,10.03],[591.25,2.57],[591.26,0.76]]]
["binance-futures","BNBUSDT",1729742976356,[[591.14,21.46],[591.13,13.6],[591.12,24.27],[591.11,0.88],[591.09,9.81]],[[591.15,101.61],[591.16,123.8],[591.17,44.49],[591.18,48.41],[591.19,39.89]]]
["binance-futures","BNBUSDT",1729743022317,[[591.17,48.02],[591.16,71.13],[591.15,56.15],[591.14,30.15],[591.13,13.43]],[[591.18,4.87],[591.19,25.09],[591.2,12.73],[591.21,254.77],[591.22,1338.55]]]
["binance-futures","BNBUSDT",1729743096586,[[591.07,31.3],[591.06,18.66],[591.05,9.83],[591.04,12.79],[591.03,18.5]],[[591.08,68.59],[591.09,61.46],[591.1,44.63],[591.11,21.94],[591.12,23.82]]]
["binance-futures","BNBUSDT",1729743122742,[[591.12,55.45],[591.11,24.04],[591.1,50.8],[591.09,40.55],[591.08,39.51]],[[591.13,9.83],[591.14,17.42],[591.15,24.94],[591.16,34.44],[591.17,34.5]]]
["binance-futures","BNBUSDT",1729743164392,[[591.11,19.68],[591.1,11.23],[591.09,13.7],[591.08,16.47],[591.07,11.16]],[[591.12,55.17],[591.13,59.51],[591.14,52.14],[591.15,18.63],[591.16,21.3]]]
["binance-futures","BNBUSDT",1729743218835,[[591.01,15.17],[591.0,19.04],[590.99,16.81],[590.98,12.81],[590.97,0.83]],[[591.02,49.2],[591.03,42.43],[591.04,54.87],[591.05,44.35],[591.06,63.99]]]
["binance-futures","BNBUSDT",1729743266770,[[591.0,46.26],[590.99,14.1],[590.98,26.15],[590.97,4.11],[590.96,16.31]],[[591.01,37.21],[591.02,12.73],[591.03,18.85],[591.04,56.27],[591.05,8.58]]]
["binance-futures","BNBUSDT",1729743307097,[[590.7,7.6],[590.69,0.14],[590.68,5.44],[590.67,0.73],[590.66,0.17]],[[590.71,49.16],[590.72,64.71],[590.73,28.16],[590.74,27.14],[590.75,18.52]]]
["binance-futures","BNBUSDT",1729743375360,[[590.71,50.65],[590.7,50.61],[590.69,50.58],[590.68,57.37],[590.67,34.35]],[[590.72,4.71],[590.73,2.13],[590.74,0.9],[590.75,0.68],[590.76,15.95]]]
["binance-futures","BNBUSDT",1729743420150,[[590.7,86.88],[590.69,40.7],[590.68,51.38],[590.67,38.6],[590.66,26.43]],[[590.71,5.88],[590.72,0.54],[590.73,2.7],[590.74,0.9],[590.75,0.68]]]
["binance-futures","BNBUSDT",1729743461812,[[590.68,3.98],[590.67,0.74],[590.66,9.08],[590.65,0.02],[590.64,1.12]],[[590.69,93.59],[590.7,76.95],[590.71,31.71],[590.72,18.33],[590.73,5.58]]]
["binance-futures","BNBUSDT",1729743519635,[[590.7,26.94],[590.69,3.02],[590.68,14.37],[590.65,4.29],[590.63,3.56]],[[590.71,20.79],[590.72,55.18],[590.73,26.92],[590.74,86.64],[590.75,29.92]]]
["binance-futures","BNBUSDT",1729743564523,[[590.71,30.76],[590.7,28.39],[590.69,6.07],[590.68,20.79],[590.67,10.0]],[[590.72,0.02],[590.73,5.0],[590.74,12.73],[590.75,0.68],[590.76,15.09]]]
["binance-futures","BNBUSDT",1729743588902,[[590.67,5.24],[590.66,5.46],[590.65,12.92],[590.64,1.95],[590.63,3.49]],[[590.68,82.69],[590.69,68.02],[590.7,58.55],[590.71,36.53],[590.72,25.25]]]
["binance-futures","BNBUSDT",1729743671044,[[590.64,36.22],[590.63,11.14],[590.62,12.84],[590.61,8.22],[590.6,12.18]],[[590.65,22.22],[590.66,52.06],[590.67,22.01],[590.68,48.49],[590.69,20.14]]]
["binance-futures","BNBUSDT",1729743692812,[[590.78,83.83],[590.77,71.64],[590.76,64.82],[590.75,40.08],[590.74,55.0]],[[590.79,6.81],[590.8,0.04],[590.83,8.61],[590.84,1.89],[590.85,1.7]]]
["binance-futures","BNBUSDT",1729743765352,[[591.07,68.81],[591.06,27.71],[591.05,3.87],[591.04,19.94],[591.03,3.63]],[[591.08,14.19],[591.09,13.32],[591.1,13.15],[591.11,22.94],[591.12,45.68]]]
["binance-futures","BNBUSDT",1729743798393,[[591.14,33.06],[591.13,7.18],[591.12,14.03],[591.11,0.78],[591.1,17.98]],[[591.15,22.56],[591.16,58.34],[591.17,74.69],[591.18,214.64],[591.19,1089.48]]]
["binance-futures","BNBUSDT",1729743822259,[[591.01,22.54],[591.0,1.28],[590.99,3.64],[590.98,5.31],[590.97,21.93]],[[591.02,68.42],[591.03,39.81],[591.04,18.02],[591.05,10.82],[591.06,34.51]]]
["binance-futures","BNBUSDT",1729743895093,[[590.76,61.52],[590.75,15.82],[590.74,56.16],[590.73,41.3],[590.72,19.26]],[[590.77,13.91],[590.78,12.05],[590.79,0.68],[590.8,16.61],[590.81,12.46]]]
["binance-futures","BNBUSDT",1729743914121,[[590.75,26.79],[590.74,26.99],[590.73,16.63],[590.72,17.39],[590.71,32.01]],[[590.76,12.75],[590.77,3.7],[590.78,13.27],[590.79,11.64],[590.8,14.03]]]
["binance-futures","BNBUSDT",1729743959519,[[590.81,10.21],[590.8,10.76],[590.79,0.02],[590.78,0.86],[590.77,0.09]],[[590.82,91.87],[590.83,44.8],[590.84,39.29],[590.85,49.99],[590.86,31.73]]]
["binance-futures","BNBUSDT",1729744000900,[[590.67,10.98],[590.66,10.5],[590.65,7.37],[590.64,0.86],[590.63,0.69]],[[590.68,17.42],[590.69,8.06],[590.7,14.17],[590.71,0.69],[590.72,12.77]]]
["binance-futures","BNBUSDT",1729744087500,[[590.89,63.5],[590.88,43.56],[590.87,35.8],[590.86,34.42],[590.85,12.91]],[[590.9,1.0],[590.91,0.1],[590.92,1.89],[590.93,1.89],[590.95,2.08]]]
["binance-futures","BNBUSDT",1729744116343,[[590.97,11.39],[590.96,13.29],[590.95,5.85],[590.94,20.24],[590.93,0.68]],[[590.98,20.99],[590.99,7.53],[591.0,16.63],[591.01,13.17],[591.02,16.2]]]
["binance-futures","BNBUSDT",1729744176746,[[590.94,16.97],[590.93,3.99],[590.92,11.74],[590.91,5.79],[590.9,10.35]],[[590.95,22.53],[590.96,18.69],[590.97,11.31],[590.98,25.21],[590.99,7.08]]]
["binance-futures","BNBUSDT",1729744240461,[[590.93,7.17],[590.92,1.15],[590.91,8.98],[590.9,1.15],[590.89,5.39]],[[590.94,41.87],[590.95,6.35],[590.96,13.59],[590.97,20.89],[590.98,12.82]]]
["binance-futures","BNBUSDT",1729744281919,[[590.86,16.38],[590.85,6.2],[590.84,24.94],[590.83,1.45],[590.82,11.82]],[[590.87,42.9],[590.88,38.83],[590.89,23.26],[590.9,26.36],[590.91,5.49]]]
["binance-futures","BNBUSDT",1729744359482,[[590.81,3.21],[590.8,9.86],[590.79,0.68],[590.78,7.83],[590.77,4.73]],[[590.82,34.68],[590.83,25.14],[590.84,16.34],[590.85,12.65],[590.86,13.05]]]
["binance-futures","BNBUSDT",1729744390560,[[590.89,9.29],[590.88,7.48],[590.87,5.39],[590.86,5.26],[590.85,8.75]],[[590.9,31.91],[590.91,8.99],[590.92,12.64],[590.93,13.36],[590.94,22.92]]]
["binance-futures","BNBUSDT",1729744436241,[[590.78,10.95],[590.77,4.01],[590.76,12.23],[590.75,0.69],[590.74,8.23]],[[590.79,23.87],[590.8,20.14],[590.81,28.85],[590.82,41.76],[590.83,7.85]]]
["binance-futures","BNBUSDT",1729744525171,[[590.63,7.88],[590.62,0.12],[590.61,19.37],[590.6,9.43],[590.58,12.46]],[[590.64,75.68],[590.65,33.57],[590.66,10.47],[590.67,6.1],[590.68,18.32]]]
["binance-futures","BNBUSDT",1729744554984,[[590.73,4.41],[590.72,10.22],[590.71,27.76],[590.7,15.6],[590.69,0.69]],[[590.74,34.56],[590.75,52.18],[590.76,22.56],[590.77,11.8],[590.78,30.97]]]
["binance-futures","BNBUSDT",1729744593472,[[590.66,10.22],[590.65,5.96],[590.64,10.37],[590.63,4.95],[590.62,19.1]],[[590.67,47.26],[590.68,39.57],[590.69,22.36],[590.7,48.11],[590.71,31.56]]]
["binance-futures","BNBUSDT",1729744680816,[[590.81,19.32],[590.8,0.68],[590.79,1.03],[590.78,7.41],[590.77,10.06]],[[590.82,30.24],[590.83,9.54],[590.84,12.96],[590.85,21.93],[590.86,22.25]]]
["binance-futures","BNBUSDT",1729744708685,[[590.84,23.13],[590.83,0.35],[590.82,3.4],[590.81,1.8],[590.8,8.0]],[[590.85,38.92],[590.86,17.46],[590.87,29.78],[590.88,33.94],[590.89,20.11]]]
["binance-futures","BNBUSDT",1729744756708,[[590.72,16.37],[590.71,6.84],[590.7,18.22],[590.68,12.81],[590.67,3.97]],[[590.73,18.51],[590.74,24.39],[590.75,3.1],[590.76,40.88],[590.77,24.75]]]
["binance-futures","BNBUSDT",1729744832516,[[590.82,21.15],[590.81,7.65],[590.8,4.86],[590.79,23.68],[590.78,10.88]],[[590.83,21.07],[590.84,16.8],[590.85,1.31],[590.86,24.99],[590.87,3.11]]]
["binance-futures","BNBUSDT",1729744880235,[[590.71,26.15],[590.7,13.31],[590.69,5.11],[590.68,10.62],[590.67,9.36]],[[590.72,35.53],[590.73,42.0],[590.74,23.44],[590.75,27.04],[590.76,26.53]]]
["binance-futures","BNBUSDT",1729744910795,[[590.55,21.47],[590.54,10.28],[590.53,7.64],[590.52,13.37],[590.51,5.26]],[[590.56,48.76],[590.57,5.98],[590.58,18.15],[590.59,13.73],[590.6,10.28]]]
["binance-futures","BNBUSDT",1729744992951,[[590.75,21.74],[590.74,35.53],[590.73,20.38],[590.72,30.32],[590.71,31.57]],[[590.76,2.01],[590.77,2.51],[590.78,10.3],[590.79,7.47],[590.8,37.91]]]
["binance-futures","BNBUSDT",1729745029884,[[590.89,41.8],[590.88,35.62],[590.87,11.54],[590.86,14.42],[590.85,20.52]],[[590.9,13.97],[590.91,6.34],[590.92,10.91],[590.93,0.72],[590.96,0.69]]]
["binance-futures","BNBUSDT",1729745115072,[[590.77,3.96],[590.76,6.68],[590.75,10.55],[590.74,11.6],[590.73,12.54]],[[590.78,15.94],[590.79,6.29],[590.8,20.06],[590.81,13.31],[590.82,16.46]]]
["binance-futures","BNBUSDT",1729745150181,[[590.48,17.36],[590.47,10.29],[590.46,12.66],[590.45,1.88],[590.42,0.73]],[[590.49,4.91],[590.5,21.96],[590.51,18.75],[590.52,7.9],[590.53,2.04]]]
["binance-futures","BNBUSDT",1729745177273,[[590.42,13.47],[590.41,1.98],[590.4,17.09],[590.39,0.71],[590.38,8.88]],[[590.43,16.44],[590.44,8.88],[590.45,5.01],[590.46,13.16],[590.47,14.06]]]
["binance-futures","BNBUSDT",1729745239194,[[590.84,28.27],[590.83,20.69],[590.82,23.12],[590.81,8.78],[590.8,16.57]],[[590.85,1.1],[590.86,2.9],[590.87,0.01],[590.88,0.68],[590.89,0.69]]]
["binance-futures","BNBUSDT",1729745287373,[[590.99,15.83],[590.98,11.49],[590.97,5.12],[590.96,3.03],[590.95,4.53]],[[591.0,28.48],[591.01,4.02],[591.02,11.21],[591.03,8.54],[591.04,12.62]]]
["binance-futures","BNBUSDT",1729745312593,[[591.01,12.65],[591.0,9.99],[590.99,2.12],[590.98,8.67],[590.97,2.77]],[[591.02,20.37],[591.03,5.81],[591.04,8.64],[591.05,1.88],[591.06,14.81]]]
["binance-futures","BNBUSDT",1729745360073,[[591.03,9.08],[591.02,2.56],[591.01,16.23],[591.0,3.18],[590.98,8.17]],[[591.04,73.22],[591.05,60.12],[591.06,42.65],[591.07,33.2],[591.08,20.28]]]
["binance-futures","BNBUSDT",1729745432690,[[590.72,13.27],[590.71,8.84],[590.7,9.81],[590.69,1.14],[590.68,12.53]],[[590.73,20.16],[590.74,32.96],[590.75,18.25],[590.76,27.71],[590.77,12.12]]]
["binance-futures","BNBUSDT",1729745456761,[[590.8,43.71],[590.79,21.04],[590.78,35.48],[590.77,32.35],[590.76,51.32]],[[590.81,1.26],[590.83,0.01],[590.84,0.68],[590.85,6.82],[590.87,5.89]]]
["binance-futures","BNBUSDT",1729745501747,[[591.15,8.99],[591.14,8.0],[591.13,0.68],[591.12,6.17],[591.11,2.69]],[[591.16,30.53],[591.17,22.52],[591.18,24.33],[591.19,18.87],[591.2,94.27]]]
["binance-futures","BNBUSDT",1729745543061,[[591.37,16.18],[591.36,21.59],[591.35,10.35],[591.34,12.75],[591.33,2.68]],[[591.38,41.61],[591.39,12.02],[591.4,14.91],[591.41,0.69],[591.42,18.24]]]
["binance-futures","BNBUSDT",1729745565017,[[591.49,13.39],[591.48,19.94],[591.47,7.09],[591.46,17.12],[591.45,11.01]],[[591.5,61.74],[591.51,10.97],[591.52,44.23],[591.53,0.05],[591.54,14.91]]]
["binance-futures","BNBUSDT",1729745635783,[[591.67,65.99],[591.66,5.26],[591.65,6.63],[591.64,14.19],[591.63,5.22]],[[591.68,101.62],[591.69,0.05],[591.7,4.16],[591.71,0.15],[591.72,0.88]]]
["binance-futures","BNBUSDT",1729745658746,[[592.47,30.51],[592.46,10.33],[592.45,2.49],[592.44,0.9],[592.43,0.06]],[[592.48,34.02],[592.5,8.35],[592.51,13.39],[592.52,10.33],[592.58,16.71]]]
["binance-futures","BNBUSDT",1729745689547,[[592.32,126.98],[592.31,15.93],[592.3,16.18],[592.29,16.15],[592.28,27.31]],[[592.33,2.16],[592.34,13.36],[592.35,2.73],[592.36,9.81],[592.38,17.3]]]
["binance-futures","BNBUSDT",1729745743539,[[592.54,58.42],[592.53,13.88],[592.52,13.61],[592.51,5.79],[592.5,19.36]],[[592.55,14.55],[592.56,4.45],[592.57,3.48],[592.58,10.43],[592.59,3.55]]]
["binance-futures","BNBUSDT",1729745761974,[[592.52,12.11],[592.51,8.2],[592.5,17.5],[592.48,10.13],[592.43,10.32]],[[592.53,59.93],[592.54,27.59],[592.55,54.93],[592.56,8.85],[592.57,21.31]]]
["binance-futures","BNBUSDT",1729745792386,[[592.7,31.09],[592.69,7.61],[592.68,15.29],[592.67,0.69],[592.66,11.39]],[[592.71,13.19],[592.72,14.19],[592.73,11.84],[592.74,27.5],[592.75,11.39]]]
["binance-futures","BNBUSDT",1729745855300,[[592.67,40.11],[592.66,10.64],[592.65,18.23],[592.64,13.81],[592.63,29.31]],[[592.68,5.26],[592.69,0.03],[592.71,10.05],[592.72,10.48],[592.78,23.17]]]
["binance-futures","BNBUSDT",1729745888879,[[592.5,36.02],[592.49,26.06],[592.48,36.34],[592.47,4.77],[592.46,14.95]],[[592.51,6.65],[592.53,8.09],[592.55,26.04],[592.56,24.74],[592.59,47.0]]]
["binance-futures","BNBUSDT",1729745904749,[[592.56,31.7],[592.55,6.9],[592.54,19.49],[592.53,13.11],[592.52,20.61]],[[592.57,9.75],[592.58,41.93],[592.59,24.56],[592.6,34.44],[592.61,0.69]]]
["binance-futures","BNBUSDT",1729745976267,[[592.44,29.35],[592.43,1.84],[592.42,7.72],[592.41,27.42],[592.4,172.47]],[[592.45,26.71],[592.46,26.25],[592.47,7.28],[592.48,23.34],[592.49,12.67]]]
["binance-futures","BNBUSDT",1729746012490,[[592.44,161.8],[592.43,26.39],[592.42,7.79],[592.41,28.92],[592.4,175.3]],[[592.45,92.42],[592.47,5.49],[592.48,1.18],[592.49,12.67],[592.5,34.67]]]
["binance-futures","BNBUSDT",1729746032881,[[592.54,299.08],[592.53,4.69],[592.52,17.5],[592.51,29.01],[592.5,65.56]],[[592.55,36.06],[592.56,19.03],[592.57,0.71],[592.58,5.03],[592.59,7.06]]]
["binance-futures","BNBUSDT",1729746105393,[[592.8,84.9],[592.79,17.99],[592.78,24.3],[592.77,4.42],[592.76,0.68]],[[592.81,62.07],[592.82,12.78],[592.83,5.52],[592.84,1.89],[592.85,4.44]]]
["binance-futures","BNBUSDT",1729746134252,[[592.74,11.33],[592.72,0.01],[592.71,2.09],[592.7,13.93],[592.69,1.6]],[[592.75,106.89],[592.76,63.4],[592.77,34.92],[592.78,62.69],[592.79,0.01]]]
["binance-futures","BNBUSDT",1729746202850,[[592.58,17.88],[592.56,11.56],[592.55,0.02],[592.54,0.68],[592.52,29.67]],[[592.59,77.17],[592.6,18.09],[592.61,4.65],[592.62,16.5],[592.63,20.49]]]
["binance-futures","BNBUSDT",1729746238238,[[592.39,38.29],[592.38,55.85],[592.37,13.6],[592.36,13.97],[592.35,2.77]],[[592.4,25.63],[592.41,15.01],[592.42,73.63],[592.43,1.35],[592.44,13.62]]]
["binance-futures","BNBUSDT",1729746263100,[[592.39,51.41],[592.38,15.9],[592.37,10.46],[592.36,2.13],[592.35,8.67]],[[592.4,85.41],[592.41,0.41],[592.42,2.4],[592.43,3.79],[592.44,17.41]]]
["binance-futures","BNBUSDT",1729746323927,[[592.37,107.69],[592.36,60.13],[592.35,1.4],[592.34,14.07],[592.33,1.65]],[[592.38,121.96],[592.39,1.15],[592.4,6.34],[592.41,6.57],[592.42,13.94]]]
["binance-futures","BNBUSDT",1729746371426,[[592.64,72.55],[592.63,41.96],[592.62,44.11],[592.61,53.86],[592.6,33.85]],[[592.65,115.43],[592.66,27.07],[592.67,141.71],[592.68,0.68],[592.7,3.33]]]
["binance-futures","BNBUSDT",1729746397886,[[592.61,38.49],[592.6,24.02],[592.59,32.21],[592.58,32.41],[592.57,0.7]],[[592.62,32.73],[592.63,17.59],[592.64,12.74],[592.65,99.7],[592.66,24.95]]]
["binance-futures","BNBUSDT",1729746482078,[[592.7,112.37],[592.69,32.81],[592.68,39.66],[592.67,32.33],[592.66,51.35]],[[592.71,8.47],[592.72,13.73],[592.73,2.59],[592.74,17.74],[592.75,0.89]]]
["binance-futures","BNBUSDT",1729746517591,[[593.14,6.8],[593.13,6.96],[593.12,5.75],[593.11,6.74],[593.1,28.5]],[[593.15,63.06],[593.16,37.6],[593.17,32.28],[593.18,49.96],[593.19,43.65]]]
["binance-futures","BNBUSDT",1729746557890,[[593.46,53.3],[593.45,28.78],[593.44,53.37],[593.43,122.96],[593.42,62.7]],[[593.47,1.56],[593.48,16.23],[593.49,11.11],[593.5,15.53],[593.51,2.02]]]
["binance-futures","BNBUSDT",1729746571922,[[593.61,5.57],[593.6,12.09],[593.59,2.17],[593.58,16.9],[593.57,10.84]],[[593.62,97.89],[593.63,58.12],[593.64,45.29],[593.65,28.12],[593.66,44.43]]]
["binance-futures","BNBUSDT",1729746634926,[[593.46,15.42],[593.45,2.55],[593.44,11.85],[593.43,15.59],[593.42,12.73]],[[593.47,41.56],[593.48,58.81],[593.49,30.42],[593.5,41.62],[593.51,9.09]]]
["binance-futures","BNBUSDT",1729746659650,[[593.87,43.53],[593.86,30.0],[593.85,16.65],[593.84,80.33],[593.83,5.89]],[[593.88,0.58],[593.89,0.1],[593.9,0.13],[593.92,20.66],[593.93,0.69]]]
["binance-futures","BNBUSDT",1729746733946,[[594.1,51.34],[594.09,45.92],[594.08,41.63],[594.07,0.68],[594.06,36.35]],[[594.11,9.07],[594.12,21.34],[594.13,9.11],[594.14,36.22],[594.16,19.72]]]
["binance-futures","BNBUSDT",1729746765754,[[594.06,10.15],[594.05,4.49],[594.04,7.32],[594.03,10.52],[594.02,12.11]],[[594.07,30.06],[594.08,15.05],[594.09,7.07],[594.1,12.72],[594.11,3.16]]]
["binance-futures","BNBUSDT",1729746795240,[[594.06,34.19],[594.05,13.0],[594.04,21.19],[594.03,5.1],[594.02,12.78]],[[594.07,10.16],[594.08,12.41],[594.1,22.11],[594.11,11.9],[594.12,30.02]]]
["binance-futures","BNBUSDT",1729746867618,[[594.09,37.67],[594.08,48.95],[594.07,46.56],[594.06,39.46],[594.05,31.26]],[[594.1,43.85],[594.11,0.67],[594.12,4.07],[594.13,3.45],[594.14,22.11]]]
["binance-futures","BNBUSDT",1729746891870,[[594.02,67.96],[594.01,97.75],[594.0,68.79],[593.99,49.76],[593.98,55.07]],[[594.03,25.69],[594.05,0.01],[594.06,8.04],[594.07,24.87],[594.08,27.8]]]
["binance-futures","BNBUSDT",1729746928850,[[594.1,56.45],[594.09,64.78],[594.08,65.23],[594.07,46.15],[594.06,25.04]],[[594.11,30.15],[594.12,13.25],[594.13,3.71],[594.14,14.23],[594.15,17.35]]]
["binance-futures","BNBUSDT",1729746987206,[[593.88,93.99],[593.87,10.84],[593.86,12.05],[593.85,52.65],[593.84,61.41]],[[593.89,5.89],[593.9,13.41],[593.91,6.38],[593.93,6.51],[593.94,15.52]]]
["binance-futures","BNBUSDT",1729747017470,[[594.12,89.18],[594.11,26.66],[594.1,12.55],[594.09,37.91],[594.08,60.39]],[[594.13,0.48],[594.14,1.07],[594.15,0.01],[594.16,9.9],[594.18,10.24]]]
["binance-futures","BNBUSDT",1729747056621,[[594.11,59.53],[594.1,24.17],[594.09,39.19],[594.08,38.52],[594.07,27.09]],[[594.12,0.5],[594.15,3.13],[594.16,3.05],[594.18,18.42],[594.2,45.64]]]
["binance-futures","BNBUSDT",1729747128311,[[593.84,0.34],[593.83,0.12],[593.82,0.06],[593.81,1.79],[593.8,0.72]],[[593.85,84.5],[593.86,48.95],[593.87,48.4],[593.88,70.43],[593.89,45.55]]]
["binance-futures","BNBUSDT",1729747170155,[[594.09,36.59],[594.08,12.51],[594.07,5.22],[594.06,10.07],[594.05,45.69]],[[594.1,20.34],[594.11,5.63],[594.12,11.54],[594.13,0.72],[594.14,14.11]]]
["binance-futures","BNBUSDT",1729747211065,[[593.97,23.86],[593.96,10.86],[593.95,5.39],[593.94,3.08],[593.93,6.0]],[[593.98,36.7],[593.99,8.13],[594.0,17.76],[594.01,1.03],[594.02,13.14]]]
["binance-futures","BNBUSDT",1729747262430,[[593.91,24.53],[593.9,16.33],[593.89,13.61],[593.88,11.88],[593.87,6.3]],[[593.92,7.76],[593.93,29.03],[593.94,11.9],[593.95,23.5],[593.96,25.31]]]
["binance-futures","BNBUSDT",1729747298732,[[593.77,8.93],[593.76,15.31],[593.75,6.54],[593.74,14.32],[593.73,7.68]],[[593.78,41.53],[593.79,22.87],[593.8,22.46],[593.81,25.05],[593.82,28.62]]]
["binance-futures","BNBUSDT",1729747373794,[[594.01,29.15],[594.0,25.49],[593.99,7.06],[593.98,19.7],[593.97,5.39]],[[594.02,10.96],[594.03,8.22],[594.04,20.36],[594.05,13.35],[594.06,27.19]]]
["binance-futures","BNBUSDT",1729747400348,[[593.82,0.64],[593.8,1.33],[593.79,2.04],[593.78,4.48],[593.76,7.24]],[[593.83,34.92],[593.84,79.27],[593.85,38.27],[593.86,42.87],[593.87,44.44]]]
["binance-futures","BNBUSDT",1729747440954,[[593.43,8.57],[593.42,3.41],[593.4,12.39],[593.38,1.37],[593.37,6.58]],[[593.44,60.09],[593.45,18.85],[593.46,20.75],[593.47,6.21],[593.48,13.05]]]
["binance-futures","BNBUSDT",1729747506667,[[593.5,30.37],[593.49,8.91],[593.48,6.66],[593.47,7.29],[593.46,2.85]],[[593.51,15.42],[593.52,9.51],[593.53,2.5],[593.54,9.63],[593.55,5.22]]]
["binance-futures","BNBUSDT",1729747545359,[[593.67,3.57],[593.66,2.59],[593.65,6.53],[593.64,9.31],[593.61,8.88]],[[593.68,30.75],[593.69,26.84],[593.7,32.57],[593.71,0.73],[593.72,8.84]]]
["binance-futures","BNBUSDT",1729747567136,[[594.15,33.38],[594.14,27.24],[594.13,3.57],[594.12,15.71],[594.11,2.7]],[[594.16,8.76],[594.17,0.67],[594.18,7.47],[594.19,10.26],[594.26,4.8]]]
["binance-futures","BNBUSDT",1729747630809,[[593.99,3.1],[593.98,5.54],[593.97,4.97],[593.96,7.13],[593.95,4.54]],[[594.0,18.37],[594.01,2.41],[594.02,7.53],[594.03,5.7],[594.04,7.4]]]
["binance-futures","BNBUSDT",1729747662939,[[593.86,0.71],[593.85,0.81],[593.82,5.93],[593.79,3.67],[593.75,3.43]],[[593.87,28.13],[593.88,7.82],[593.89,0.67],[593.9,8.36],[593.91,4.47]]]
["binance-futures","BNBUSDT",1729747699799,[[593.81,13.69],[593.8,7.7],[593.79,2.8],[593.78,5.77],[593.77,2.55]],[[593.82,10.87],[593.83,2.4],[593.84,6.81],[593.85,7.22],[593.86,13.97]]]
["binance-futures","BNBUSDT",1729747739686,[[593.63,1.82],[593.62,12.33],[593.61,0.14],[593.6,4.01],[593.59,0.13]],[[593.64,53.08],[593.65,5.18],[593.66,16.17],[593.67,21.28],[593.68,17.22]]]
["binance-futures","BNBUSDT",1729747811090,[[593.6,93.88],[593.59,31.48],[593.58,39.32],[593.57,32.83],[593.56,9.67]],[[593.61,3.55],[593.62,0.01],[593.64,10.88],[593.65,0.71],[593.69,0.67]]]
["binance-futures","BNBUSDT",1729747833814,[[593.6,5.69],[593.59,7.07],[593.58,0.67],[593.57,10.76],[593.55,5.8]],[[593.61,40.12],[593.62,23.86],[593.63,7.02],[593.64,30.05],[593.65,14.6]]]
["binance-futures","BNBUSDT",1729747892371,[[593.6,1.92],[593.59,0.43],[593.58,36.31],[593.57,3.02],[593.56,14.65]],[[593.61,49.74],[593.62,40.6],[593.63,25.87],[593.64,38.87],[593.65,4.97]]]
["binance-futures","BNBUSDT",1729747933051,[[593.68,52.71],[593.67,27.71],[593.66,25.56],[593.65,13.4],[593.64,20.81]],[[593.69,4.42],[593.7,50.34],[593.71,0.03],[593.72,9.77],[593.73,2.36]]]
["binance-futures","BNBUSDT",1729747957638,[[593.91,8.54],[593.9,0.43],[593.89,2.07],[593.88,13.1],[593.87,2.56]],[[593.92,38.71],[593.93,4.91],[593.94,11.55],[593.95,1.86],[593.96,9.27]]]
["binance-futures","BNBUSDT",1729748049941,[[593.4,18.87],[593.39,1.13],[593.38,9.05],[593.37,3.1],[593.36,10.39]],[[593.41,40.23],[593.42,17.74],[593.43,12.62],[593.44,18.37],[593.45,13.95]]]
["binance-futures","BNBUSDT",1729748077206,[[593.54,28.82],[593.53,5.68],[593.52,9.94],[593.51,4.68],[593.5,8.97]],[[593.55,7.88],[593.56,11.18],[593.57,0.67],[593.58,15.51],[593.59,11.45]]]
["binance-futures","BNBUSDT",1729748136843,[[593.79,34.24],[593.78,28.99],[593.77,24.68],[593.76,40.32],[593.75,22.28]],[[593.8,14.18],[593.81,3.76],[593.82,9.13],[593.83,2.61],[593.84,10.53]]]
["binance-futures","BNBUSDT",1729748205193,[[593.91,4.3],[593.89,0.53],[593.88,8.78],[593.87,6.3],[593.85,27.1]],[[593.92,29.94],[593.93,0.67],[593.94,3.96],[593.95,2.03],[593.96,9.03]]]
["binance-futures","BNBUSDT",1729748230069,[[593.64,1.2],[593.63,0.35],[593.62,0.75],[593.61,4.42],[593.6,8.46]],[[593.65,63.65],[593.66,21.66],[593.67,27.56],[593.68,18.15],[593.69,17.18]]]
["binance-futures","BNBUSDT",1729748277246,[[593.76,35.51],[593.75,7.97],[593.74,10.98],[593.73,37.58],[593.72,17.06]],[[593.77,0.59],[593.78,0.1],[593.79,0.06],[593.8,0.02],[593.81,1.3]]]
["binance-futures","BNBUSDT",1729748362353,[[593.69,27.73],[593.68,11.74],[593.67,5.13],[593.66,7.68],[593.65,12.95]],[[593.7,4.9],[593.71,3.21],[593.72,15.93],[593.73,12.51],[593.74,18.14]]]
["binance-futures","BNBUSDT",1729748427604,[[593.77,47.48],[593.76,33.16],[593.75,10.69],[593.74,7.32],[593.73,22.27]],[[593.78,22.78],[593.79,1.69],[593.8,0.67],[593.81,0.67],[593.82,1.35]]]
["binance-futures","BNBUSDT",1729748442180,[[593.77,106.6],[593.76,17.94],[593.75,4.18],[593.74,11.32],[593.73,22.27]],[[593.78,25.73],[593.79,0.69],[593.8,0.67],[593.81,0.67],[593.82,1.35]]]
["binance-futures","BNBUSDT",1729748518279,[[593.56,14.36],[593.55,3.92],[593.54,8.76],[593.53,0.87],[593.52,9.13]],[[593.57,49.67],[593.58,67.02],[593.59,25.65],[593.6,8.37],[593.61,30.37]]]
["binance-futures","BNBUSDT",1729748559319,[[593.57,31.51],[593.56,27.57],[593.55,20.09],[593.54,32.03],[593.53,92.62]],[[593.58,38.74],[593.59,3.74],[593.6,8.37],[593.61,13.23],[593.62,8.38]]]
["binance-futures","BNBUSDT",1729748639810,[[593.7,30.76],[593.69,17.77],[593.68,105.72],[593.67,8.14],[593.66,19.7]],[[593.71,18.11],[593.72,18.94],[593.73,30.11],[593.74,30.19],[593.75,0.71]]]
["binance-futures","BNBUSDT",1729748684945,[[593.76,4.01],[593.75,1.02],[593.74,10.01],[593.73,21.15],[593.72,11.6]],[[593.77,33.94],[593.78,22.73],[593.79,5.79],[593.8,10.14],[593.81,0.67]]]
["binance-futures","BNBUSDT",1729748710502,[[593.94,2.97],[593.93,0.36],[593.92,0.01],[593.91,2.5],[593.9,9.5]],[[593.95,48.18],[593.96,10.06],[593.97,6.55],[593.98,11.19],[593.99,9.53]]]
["binance-futures","BNBUSDT",1729748782549,[[593.7,6.88],[593.69,1.01],[593.68,101.95],[593.67,7.53],[593.66,9.73]],[[593.71,19.64],[593.72,11.37],[593.73,9.38],[593.74,21.07],[593.75,13.01]]]
["binance-futures","BNBUSDT",1729748821803,[[593.92,47.74],[593.91,12.08],[593.9,16.11],[593.89,28.01],[593.88,17.88]],[[593.93,1.45],[593.94,0.11],[593.95,0.04],[593.97,3.14],[593.99,9.03]]]
["binance-futures","BNBUSDT",1729748849931,[[593.86,0.25],[593.85,3.0],[593.84,7.22],[593.83,1.03],[593.82,12.48]],[[593.87,74.71],[593.88,40.95],[593.89,22.78],[593.9,28.92],[593.91,37.02]]]
["binance-futures","BNBUSDT",1729748929109,[[593.67,6.12],[593.66,16.51],[593.65,6.05],[593.64,10.63],[593.63,4.21]],[[593.68,31.79],[593.69,34.99],[593.7,30.77],[593.71,25.22],[593.72,25.4]]]
["binance-futures","BNBUSDT",1729748968989,[[593.73,2.44],[593.72,13.31],[593.71,11.62],[593.7,12.55],[593.69,4.45]],[[593.74,32.42],[593.75,6.37],[593.76,10.65],[593.78,10.45],[593.79,6.91]]]
["binance-futures","BNBUSDT",1729748993189,[[593.86,26.12],[593.85,39.12],[593.84,32.02],[593.83,21.4],[593.82,60.05]],[[593.87,5.45],[593.88,8.85],[593.89,2.93],[593.9,9.52],[593.92,10.52]]]
["binance-futures","BNBUSDT",1729749066031,[[593.9,18.59],[593.89,4.58],[593.88,13.08],[593.87,5.4],[593.86,9.11]],[[593.91,41.86],[593.92,14.6],[593.93,9.75],[593.94,42.67],[593.95,23.83]]]
["binance-futures","BNBUSDT",1729749106113,[[593.9,2.43],[593.87,0.67],[593.86,9.47],[593.73,9.21],[593.7,13.91]],[[593.91,67.89],[593.92,9.06],[593.93,3.4],[593.94,22.93],[593.95,2.4]]]
["binance-futures","BNBUSDT",1729749160162,[[593.55,36.15],[593.54,31.0],[593.53,1.34],[593.52,47.88],[593.51,37.39]],[[593.56,1.08],[593.57,0.11],[593.58,1.24],[593.59,5.39],[593.6,34.7]]]
["binance-futures","BNBUSDT",1729749221207,[[593.34,21.5],[593.33,0.22],[593.32,10.38],[593.31,3.62],[593.3,12.22]],[[593.35,75.41],[593.36,72.17],[593.37,20.38],[593.38,46.81],[593.39,35.19]]]
["binance-futures","BNBUSDT",1729749245908,[[593.44,7.46],[593.43,12.01],[593.42,10.84],[593.41,0.67],[593.4,13.69]],[[593.45,45.97],[593.46,17.11],[593.47,33.05],[593.48,11.69],[593.49,41.57]]]
["binance-futures","BNBUSDT",1729749273837,[[593.44,33.32],[593.43,4.34],[593.42,12.49],[593.41,5.37],[593.4,16.64]],[[593.45,2.75],[593.46,0.48],[593.47,2.57],[593.48,10.37],[593.49,3.48]]]
["binance-futures","BNBUSDT",1729749359367,[[593.79,36.64],[593.78,11.71],[593.77,0.68],[593.76,15.66],[593.75,11.92]],[[593.8,37.69],[593.81,8.01],[593.82,23.14],[593.83,12.46],[593.84,16.97]]]
["binance-futures","BNBUSDT",1729749401150,[[593.65,14.35],[593.64,13.07],[593.63,2.2],[593.62,0.98],[593.61,5.14]],[[593.66,31.76],[593.67,13.54],[593.68,25.02],[593.69,23.93],[593.7,45.16]]]
["binance-futures","BNBUSDT",1729749425252,[[593.65,4.98],[593.64,12.39],[593.63,3.04],[593.62,12.7],[593.61,6.5]],[[593.66,82.04],[593.67,37.41],[593.68,13.17],[593.69,27.46],[593.7,51.87]]]
["binance-futures","BNBUSDT",1729749498846,[[593.37,16.74],[593.36,11.25],[593.35,3.21],[593.34,2.18],[593.33,2.8]],[[593.38,52.58],[593.39,1.17],[593.4,15.8],[593.41,16.09],[593.42,37.65]]]
["binance-futures","BNBUSDT",1729749525062,[[593.55,22.92],[593.54,11.05],[593.53,5.66],[593.52,37.99],[593.51,35.39]],[[593.56,29.76],[593.57,6.15],[593.58,11.86],[593.59,1.22],[593.6,11.19]]]
["binance-futures","BNBUSDT",1729749571197,[[593.56,38.64],[593.55,7.41],[593.54,12.23],[593.53,3.98],[593.52,25.63]],[[593.57,5.95],[593.58,11.19],[593.59,0.68],[593.6,4.15],[593.61,18.36]]]
["binance-futures","BNBUSDT",1729749639921,[[593.96,23.24],[593.95,51.42],[593.94,38.91],[593.93,18.23],[593.92,38.29]],[[593.97,7.63],[593.98,11.77],[593.99,1.89],[594.0,32.37],[594.01,2.98]]]
["binance-futures","BNBUSDT",1729749661329,[[594.11,10.96],[594.1,28.53],[594.09,37.8],[594.08,25.28],[594.07,14.3]],[[594.12,42.1],[594.13,1.71],[594.14,1.8],[594.15,0.71],[594.16,0.67]]]
["binance-futures","BNBUSDT",1729749696839,[[593.94,1.19],[593.91,0.02],[593.89,0.03],[593.88,2.15],[593.87,5.61]],[[593.95,32.59],[593.96,53.84],[593.97,29.77],[593.98,28.04],[593.99,19.26]]]
["binance-futures","BNBUSDT",1729749762978,[[594.09,23.89],[594.08,55.99],[594.07,17.51],[594.06,48.59],[594.05,41.41]],[[594.1,27.28],[594.11,9.23],[594.12,11.66],[594.13,2.7],[594.15,4.38]]]
["binance-futures","BNBUSDT",1729749806264,[[594.1,4.08],[594.09,18.33],[594.08,12.99],[594.07,61.46],[594.06,21.1]],[[594.11,36.62],[594.12,14.72],[594.13,4.43],[594.14,13.06],[594.15,6.3]]]
["binance-futures","BNBUSDT",1729749855799,[[594.14,7.67],[594.13,4.47],[594.12,3.22],[594.11,3.39],[594.1,15.14]],[[594.15,40.42],[594.16,16.54],[594.17,2.28],[594.18,33.57],[594.19,19.47]]]
["binance-futures","BNBUSDT",1729749900401,[[594.17,24.83],[594.16,47.84],[594.15,47.92],[594.14,10.61],[594.13,0.68]],[[594.18,18.4],[594.19,3.95],[594.2,11.15],[594.21,7.28],[594.22,11.1]]]
["binance-futures","BNBUSDT",1729749939555,[[594.27,40.24],[594.26,57.32],[594.25,40.2],[594.24,59.65],[594.23,38.46]],[[594.28,5.55],[594.29,0.49],[594.3,3.87],[594.31,6.96],[594.32,13.77]]]
["binance-futures","BNBUSDT",1729750010109,[[594.29,29.1],[594.28,10.6],[594.27,39.33],[594.26,34.76],[594.25,25.83]],[[594.3,16.73],[594.31,3.2],[594.32,12.07],[594.33,6.15],[594.34,14.91]]]
["binance-futures","BNBUSDT",1729750030510,[[594.38,34.77],[594.37,5.82],[594.36,16.81],[594.35,1.44],[594.34,10.1]],[[594.39,44.05],[594.4,14.95],[594.41,11.15],[594.42,12.31],[594.43,7.91]]]
["binance-futures","BNBUSDT",1729750092081,[[594.26,40.13],[594.25,5.93],[594.24,15.38],[594.23,0.85],[594.22,10.65]],[[594.27,35.18],[594.28,1.22],[594.29,1.15],[594.3,2.74],[594.31,2.1]]]
["binance-futures","BNBUSDT",1729750147926,[[594.0,1.02],[593.99,1.51],[593.98,2.28],[593.97,0.04],[593.93,15.02]],[[594.01,101.17],[594.02,58.09],[594.03,30.56],[594.04,10.42],[594.05,5.73]]]
["binance-futures","BNBUSDT",1729750191324,[[593.79,10.69],[593.78,4.03],[593.77,9.48],[593.76,20.59],[593.75,1.63]],[[593.8,75.27],[593.81,49.13],[593.82,38.12],[593.83,41.9],[593.84,20.75]]]
["binance-futures","BNBUSDT",1729750213821,[[593.6,17.01],[593.59,0.26],[593.58,0.05],[593.57,2.78],[593.56,13.75]],[[593.61,110.0],[593.62,61.17],[593.63,1.59],[593.64,66.31],[593.65,12.62]]]
["binance-futures","BNBUSDT",1729750293670,[[593.75,16.36],[593.74,16.33],[593.73,7.85],[593.72,4.68],[593.71,3.05]],[[593.76,26.49],[593.77,3.2],[593.78,12.04],[593.79,4.45],[593.8,12.48]]]
["binance-futures","BNBUSDT",1729750345231,[[593.76,49.65],[593.75,31.87],[593.74,11.67],[593.73,19.34],[593.72,5.07]],[[593.77,9.82],[593.78,1.19],[593.79,4.64],[593.8,1.17],[593.81,1.17]]]
["binance-futures","BNBUSDT",1729750368356,[[593.99,61.49],[593.98,77.8],[593.97,46.62],[593.96,53.88],[593.95,28.99]],[[594.0,3.26],[594.01,0.3],[594.02,1.17],[594.03,2.53],[594.04,1.17]]]
["binance-futures","BNBUSDT",1729750464184,[[593.9,19.88],[593.89,3.34],[593.88,4.32],[593.87,0.76],[593.86,14.2]],[[593.91,38.79],[593.92,16.46],[593.93,13.38],[593.94,39.49],[593.95,12.38]]]
["binance-futures","BNBUSDT",1729750490953,[[593.95,54.89],[593.94,87.32],[593.93,36.05],[593.92,46.42],[593.91,44.1]],[[593.96,28.1],[593.97,31.45],[593.98,33.97],[593.99,1.18],[594.0,87.26]]]
["binance-futures","BNBUSDT",1729750513605,[[593.99,20.78],[593.98,12.93],[593.97,14.89],[593.96,13.82],[593.95,2.95]],[[594.0,3.05],[594.01,2.18],[594.02,0.92],[594.03,0.01],[594.04,7.25]]]
["binance-futures","BNBUSDT",1729750593239,[[593.75,39.54],[593.74,15.66],[593.73,8.19],[593.72,12.52],[593.71,4.83]],[[593.76,21.48],[593.77,0.67],[593.78,0.67],[593.79,8.15],[593.8,17.53]]]
["binance-futures","BNBUSDT",1729750638204,[[593.72,1.42],[593.71,2.66],[593.7,10.37],[593.69,3.69],[593.68,12.38]],[[593.73,38.92],[593.74,10.53],[593.75,4.24],[593.76,17.87],[593.77,9.19]]]
["binance-futures","BNBUSDT",1729750710290,[[593.23,2.89],[593.22,11.23],[593.2,4.47],[593.19,11.59],[593.18,10.54]],[[593.24,38.37],[593.25,43.63],[593.26,15.0],[593.27,4.71],[593.28,40.36]]]
["binance-futures","BNBUSDT",1729750753765,[[593.27,38.99],[593.26,10.16],[593.25,0.67],[593.23,0.73],[593.22,2.38]],[[593.28,29.87],[593.29,28.42],[593.3,12.15],[593.31,10.17],[593.32,13.3]]]
["binance-futures","BNBUSDT",1729750779688,[[593.18,64.3],[593.17,49.31],[593.16,40.99],[593.15,41.05],[593.14,53.91]],[[593.19,8.01],[593.2,9.28],[593.21,25.16],[593.22,13.03],[593.23,0.74]]]
["binance-futures","BNBUSDT",1729750833186,[[593.4,6.47],[593.39,6.38],[593.38,5.43],[593.37,0.88],[593.36,1.52]],[[593.41,31.28],[593.42,37.41],[593.43,24.72],[593.44,36.39],[593.45,38.78]]]
["binance-futures","BNBUSDT",1729750883968,[[593.37,6.1],[593.35,1.4],[593.34,2.59],[593.33,0.02],[593.32,10.64]],[[593.38,54.34],[593.39,20.38],[593.4,36.47],[593.41,0.68],[593.42,16.31]]]
["binance-futures","BNBUSDT",1729750907864,[[593.33,25.1],[593.32,10.63],[593.31,6.35],[593.3,6.11],[593.29,12.27]],[[593.34,14.63],[593.35,2.99],[593.36,10.78],[593.37,5.0],[593.38,10.79]]]
["binance-futures","BNBUSDT",1729750942486,[[593.19,30.8],[593.18,3.16],[593.17,9.62],[593.16,9.05],[593.15,0.67]],[[593.2,24.34],[593.21,5.97],[593.22,10.01],[593.23,3.66],[593.24,12.44]]]
["binance-futures","BNBUSDT",1729751016846,[[592.9,6.66],[592.88,1.3],[592.87,0.39],[592.86,3.46],[592.85,0.04]],[[592.91,34.72],[592.92,20.46],[592.93,4.51],[592.94,9.37],[592.95,15.26]]]
["binance-futures","BNBUSDT",1729751065100,[[592.94,13.19],[592.92,0.67],[592.91,6.88],[592.86,46.98],[592.84,0.07]],[[592.95,44.82],[592.96,10.97],[592.97,8.82],[592.98,19.39],[592.99,1.88]]]
["binance-futures","BNBUSDT",1729751150216,[[593.01,30.02],[593.0,12.95],[592.99,5.08],[592.98,23.63],[592.97,20.74]],[[593.02,1.41],[593.03,0.67],[593.04,8.54],[593.05,2.9],[593.06,10.94]]]
["binance-futures","BNBUSDT",1729751177242,[[592.88,1.0],[592.87,0.37],[592.86,0.11],[592.85,0.1],[592.84,4.26]],[[592.89,59.26],[592.9,45.25],[592.91,41.92],[592.92,50.1],[592.93,41.05]]]
["binance-futures","BNBUSDT",1729751222400,[[592.96,72.1],[592.95,105.69],[592.94,341.97],[592.93,7.97],[592.92,37.58]],[[592.97,0.85],[592.98,1.97],[592.99,3.66],[593.0,21.78],[593.01,6.44]]]
["binance-futures","BNBUSDT",1729751307582,[[593.12,10.97],[593.11,3.82],[593.1,10.92],[593.08,8.69]],[[593.13,27.92],[593.14,7.13],[593.15,14.62],[593.16,29.23],[593.17,16.63]]]
["binance-futures","BNBUSDT",1729751374895,[[593.12,4.36],[593.1,10.26],[593.08,2.51],[593.06,6.22],[593.03,0.88]],[[593.13,42.86],[593.14,13.41],[593.15,4.36],[593.16,29.24],[593.17,14.63]]]
["binance-futures","BNBUSDT",1729751390293,[[593.0,19.94],[592.99,16.73],[592.98,13.42],[592.97,9.79],[592.96,10.59]],[[593.01,11.15],[593.02,16.12],[593.03,23.83],[593.04,37.69],[593.05,24.23]]]
["binance-futures","BNBUSDT",1729751463257,[[593.19,49.17],[593.18,39.82],[593.17,2.18],[593.16,19.65],[593.15,20.66]],[[593.2,1.3],[593.23,1.95],[593.24,6.42],[593.25,7.34],[593.27,13.54]]]
["binance-futures","BNBUSDT",1729751509860,[[593.21,11.58],[593.2,0.48],[593.19,0.9],[593.18,1.07],[593.17,2.99]],[[593.22,17.2],[593.23,6.72],[593.24,37.09],[593.25,4.44],[593.26,16.73]]]
["binance-futures","BNBUSDT",1729751537529,[[593.07,7.89],[593.06,5.17],[593.05,4.53],[593.04,4.49],[593.03,1.32]],[[593.08,41.73],[593.09,13.67],[593.1,29.82],[593.11,21.09],[593.12,19.0]]]
["binance-futures","BNBUSDT",1729751633896,[[592.94,254.88],[592.93,0.1],[592.92,0.44],[592.91,0.04],[592.89,0.01]],[[592.95,57.18],[592.96,38.87],[592.97,24.33],[592.98,58.26],[592.99,32.99]]]
["binance-futures","BNBUSDT",1729751665158,[[593.06,44.72],[593.05,4.41],[593.04,14.32],[593.03,4.22],[593.02,10.3]],[[593.07,50.5],[593.08,0.68],[593.09,1.88],[593.1,3.11],[593.11,5.61]]]
["binance-futures","BNBUSDT",1729751692511,[[593.22,20.26],[593.21,2.3],[593.2,10.95],[593.19,9.53],[593.18,48.83]],[[593.23,41.6],[593.24,27.61],[593.25,2.49],[593.26,10.47],[593.27,0.83]]]
["binance-futures","BNBUSDT",1729751772688,[[593.45,11.47],[593.44,4.76],[593.43,0.52],[593.42,3.8],[593.41,1.22]],[[593.46,77.84],[593.47,43.69],[593.48,38.44],[593.49,58.32],[593.5,61.17]]]
["binance-futures","BNBUSDT",1729751815036,[[593.25,20.9],[593.24,14.29],[593.23,1.48],[593.22,1.84],[593.21,2.96]],[[593.26,39.53],[593.27,3.3],[593.28,37.45],[593.29,16.13],[593.3,35.92]]]
["binance-futures","BNBUSDT",1729751892052,[[593.0,24.51],[592.99,8.09],[592.98,9.44],[592.97,1.86],[592.96,14.15]],[[593.01,7.23],[593.02,2.85],[593.03,0.67],[593.04,28.21],[593.05,11.8]]]
["binance-futures","BNBUSDT",1729751950664,[[593.07,12.74],[593.06,14.55],[593.05,29.53],[593.04,29.35],[593.03,14.85]],[[593.08,27.53],[593.09,7.25],[593.1,11.05],[593.11,3.49],[593.12,15.64]]]
["binance-futures","BNBUSDT",1729751987406,[[593.07,34.59],[593.06,12.74],[593.05,14.36],[593.04,18.88],[593.03,14.85]],[[593.08,18.47],[593.09,6.0],[593.1,16.08],[593.11,2.05],[593.12,8.74]]]
["binance-futures","BNBUSDT",1729752071915,[[593.34,41.47],[593.33,7.96],[593.32,24.8],[593.31,16.39],[593.3,34.18]],[[593.35,22.44],[593.36,11.01],[593.37,3.29],[593.38,10.53],[593.39,11.64]]]
["binance-futures","BNBUSDT",1729752110911,[[593.34,9.12],[593.33,1.16],[593.32,10.18],[593.31,7.93],[593.3,10.46]],[[593.35,37.44],[593.36,34.31],[593.37,26.29],[593.38,42.88],[593.39,0.67]]]
["binance-futures","BNBUSDT",1729752152612,[[593.01,86.74],[593.0,31.13],[592.99,57.42],[592.98,57.31],[592.97,1.7]],[[593.02,0.85],[593.04,2.0],[593.05,0.72],[593.06,0.67],[593.07,20.55]]]
["binance-futures","BNBUSDT",1729752167060,[[593.01,23.52],[593.0,21.02],[592.99,11.33],[592.98,34.16],[592.97,1.68]],[[593.02,128.98],[593.03,3.2],[593.04,3.25],[593.05,3.98],[593.06,2.57]]]
["binance-futures","BNBUSDT",1729752237471,[[592.65,89.16],[592.64,10.77],[592.63,0.75],[592.62,1.43],[592.61,1.49]],[[592.66,21.78],[592.67,2.04],[592.68,23.44],[592.69,16.87],[592.7,16.72]]]
["binance-futures","BNBUSDT",1729752258775,[[592.51,1.55],[592.48,2.48],[592.47,2.03],[592.45,0.08],[592.43,3.04]],[[592.52,70.11],[592.53,70.06],[592.54,51.27],[592.55,64.91],[592.56,157.36]]]
["binance-futures","BNBUSDT",1729752298799,[[592.6,16.75],[592.59,5.85],[592.58,12.34],[592.57,8.71],[592.56,14.48]],[[592.61,16.31],[592.62,13.67],[592.63,2.16],[592.64,10.72],[592.65,10.82]]]
["binance-futures","BNBUSDT",1729752372191,[[592.63,9.41],[592.62,0.37],[592.61,4.08],[592.6,6.55],[592.59,11.52]],[[592.64,47.55],[592.65,5.88],[592.66,10.73],[592.67,0.68],[592.68,15.0]]]
["binance-futures","BNBUSDT",1729752386367,[[592.57,9.59],[592.56,0.48],[592.55,4.66],[592.54,0.48],[592.52,9.97]],[[592.58,79.94],[592.59,25.11],[592.6,44.7],[592.61,47.19],[592.62,62.82]]]
["binance-futures","BNBUSDT",1729752454924,[[592.39,26.04],[592.38,19.35],[592.37,2.29],[592.36,13.61],[592.35,24.11]],[[592.4,29.57],[592.41,3.75],[592.42,8.81],[592.43,2.17],[592.44,11.05]]]
["binance-futures","BNBUSDT",1729752477841,[[592.14,27.18],[592.13,2.7],[592.12,13.09],[592.11,4.57],[592.1,14.43]],[[592.15,15.99],[592.16,19.3],[592.17,0.67],[592.18,18.16],[592.19,10.02]]]
["binance-futures","BNBUSDT",1729752509468,[[592.05,9.51],[592.03,0.01],[592.02,0.01],[591.98,8.15],[591.97,1.06]],[[592.06,57.68],[592.07,63.4],[592.08,44.33],[592.09,43.43],[592.1,46.67]]]
["binance-futures","BNBUSDT",1729752562902,[[591.73,41.31],[591.72,0.03],[591.71,0.06],[591.68,0.58],[591.67,0.86]],[[591.74,4.55],[591.75,0.01],[591.76,7.34],[591.77,0.7],[591.78,17.15]]]
["binance-futures","BNBUSDT",1729752590819,[[591.96,26.01],[591.95,4.81],[591.94,8.63],[591.93,15.42],[591.92,14.68]],[[591.97,6.21],[591.98,12.62],[591.99,3.26],[592.0,8.11],[592.01,5.17]]]
["binance-futures","BNBUSDT",1729752618980,[[592.36,6.33],[592.35,0.47],[592.34,0.02],[592.33,4.93],[592.32,9.63]],[[592.37,70.14],[592.38,58.79],[592.39,18.46],[592.4,1.53],[592.41,6.95]]]
["binance-futures","BNBUSDT",1729752690765,[[592.33,2.39],[592.32,0.04],[592.31,2.97],[592.27,6.47],[592.26,4.05]],[[592.34,99.98],[592.35,40.94],[592.36,54.82],[592.37,38.24],[592.38,38.3]]]
["binance-futures","BNBUSDT",1729752716376,[[592.12,23.96],[592.11,3.28],[592.08,8.38],[592.07,1.05],[592.06,0.89]],[[592.13,40.54],[592.14,46.36],[592.15,29.92],[592.16,49.92],[592.17,18.89]]]
["binance-futures","BNBUSDT",1729752787093,[[592.04,41.49],[592.03,19.3],[592.02,20.1],[592.01,0.76],[592.0,28.1]],[[592.05,9.68],[592.07,2.05],[592.08,6.46],[592.09,2.5],[592.1,7.6]]]
["binance-futures","BNBUSDT",1729752834305,[[592.02,17.38],[592.01,4.97],[592.0,20.03],[591.99,2.75],[591.98,7.62]],[[592.03,34.44],[592.04,8.96],[592.05,2.74],[592.06,7.95],[592.07,1.26]]]
["binance-futures","BNBUSDT",1729752871505,[[591.85,28.48],[591.84,15.69],[591.83,8.08],[591.82,15.85],[591.81,50.58]],[[591.86,1.16],[591.87,0.69],[591.88,0.68],[591.89,0.68],[591.9,12.33]]]
["binance-futures","BNBUSDT",1729752896911,[[591.85,7.23],[591.82,7.02],[591.81,2.24],[591.8,6.9],[591.79,0.04]],[[591.86,50.29],[591.87,49.4],[591.88,38.56],[591.89,26.51],[591.9,47.41]]]
["binance-futures","BNBUSDT",1729752957615,[[591.35,10.85],[591.31,0.84],[591.3,3.3],[591.29,7.36],[591.28,5.61]],[[591.36,7.26],[591.38,9.53],[591.39,1.23],[591.4,6.54],[591.41,2.0]]]
["binance-futures","BNBUSDT",1729752995687,[[591.94,1.67],[591.92,2.52],[591.91,1.27],[591.9,3.14],[591.89,6.42]],[[591.95,82.02],[591.96,31.99],[591.97,19.05],[591.98,6.29],[591.99,25.7]]]
["binance-futures","BNBUSDT",1729753008132,[[591.7,5.79],[591.69,6.57],[591.68,0.84],[591.67,1.48],[591.66,6.06]],[[591.71,60.08],[591.72,42.01],[591.73,32.3],[591.74,27.47],[591.75,43.32]]]
["binance-futures","BNBUSDT",1729753092816,[[591.5,28.38],[591.49,1.84],[591.48,5.05],[591.47,7.17],[591.46,0.02]],[[591.51,0.51],[591.52,4.8],[591.54,8.54],[591.55,7.42],[591.56,8.98]]]
["binance-futures","BNBUSDT",1729753116315,[[591.5,17.51],[591.47,1.13],[591.46,0.02],[591.44,0.05],[591.39,3.86]],[[591.51,54.91],[591.52,4.56],[591.53,2.23],[591.54,13.62],[591.55,9.89]]]
["binance-futures","BNBUSDT",1729753179351,[[591.31,11.67],[591.28,8.12],[591.27,31.59],[591.23,2.84],[591.21,5.07]],[[591.32,29.03],[591.33,26.42],[591.34,26.93],[591.35,7.8],[591.36,33.07]]]
["binance-futures","BNBUSDT",1729753208151,[[590.87,45.29],[590.86,18.88],[590.85,15.63],[590.84,22.38],[590.83,11.09]],[[590.88,3.43],[590.89,0.04],[590.91,4.93],[590.92,30.68],[590.94,10.81]]]
["binance-futures","BNBUSDT",1729753230951,[[590.94,19.4],[590.92,1.0],[590.91,16.5],[590.88,10.51],[590.87,3.34]],[[590.95,22.97],[590.96,85.42],[590.97,7.7],[590.98,80.25],[590.99,31.11]]]
["binance-futures","BNBUSDT",1729753283820,[[591.25,0.57],[591.23,5.43],[591.21,0.03],[591.19,1.61],[591.18,0.06]],[[591.26,70.45],[591.27,40.95],[591.28,44.88],[591.29,23.28],[591.3,38.71]]]
["binance-futures","BNBUSDT",1729753316633,[[591.11,13.78],[591.1,10.6],[591.09,4.79],[591.08,12.07],[591.07,1.38]],[[591.12,37.14],[591.13,5.11],[591.14,0.68],[591.15,43.81],[591.16,34.93]]]
["binance-futures","BNBUSDT",1729753338028,[[591.35,9.83],[591.34,8.61],[591.33,2.26],[591.32,14.36],[591.31,10.03]],[[591.36,27.82],[591.37,3.85],[591.38,13.37],[591.39,3.01],[591.4,8.76]]]
["binance-futures","BNBUSDT",1729753391908,[[590.84,2.06],[590.83,0.05],[590.82,7.57],[590.81,6.85],[590.77,0.75]],[[590.85,44.68],[590.86,36.95],[590.87,0.68],[590.88,32.55],[590.89,34.75]]]
["binance-futures","BNBUSDT",1729753431220,[[590.7,18.99],[590.69,2.66],[590.68,7.35],[590.67,4.4],[590.66,7.7]],[[590.71,27.4],[590.72,7.34],[590.73,12.29],[590.74,27.1],[590.75,24.28]]]
["binance-futures","BNBUSDT",1729753453346,[[590.65,0.44],[590.64,0.04],[590.63,0.47],[590.62,8.18],[590.61,2.59]],[[590.66,24.86],[590.67,44.59],[590.68,18.9],[590.69,0.68],[590.7,27.43]]]
["binance-futures","BNBUSDT",1729753525110,[[590.63,13.59],[590.59,0.84],[590.58,0.5],[590.57,2.0],[590.55,1.35]],[[590.64,15.74],[590.65,3.0],[590.66,4.89],[590.67,5.58],[590.68,4.9]]]
["binance-futures","BNBUSDT",1729753543363,[[590.76,6.48],[590.75,0.01],[590.72,0.18],[590.71,3.46],[590.7,0.13]],[[590.77,14.88],[590.78,4.41],[590.79,4.22],[590.8,13.18],[590.81,2.3]]]
["binance-futures","BNBUSDT",1729753586531,[[590.83,72.93],[590.81,0.16],[590.8,5.05],[590.79,19.54],[590.78,4.98]],[[590.84,11.16],[590.85,0.14],[590.86,0.01],[590.88,5.36],[590.93,0.68]]]
["binance-futures","BNBUSDT",1729753638159,[[591.13,6.25],[591.11,0.01],[591.09,8.45],[591.08,0.57],[591.06,5.91]],[[591.14,80.6],[591.15,40.37],[591.16,33.08],[591.17,17.03],[591.18,18.28]]]
["binance-futures","BNBUSDT",1729753660764,[[591.03,29.18],[591.02,0.01],[591.01,1.49],[591.0,0.11],[590.99,144.38]],[[591.04,5.9],[591.05,0.47],[591.06,1.13],[591.07,0.68],[591.08,0.68]]]
["binance-futures","BNBUSDT",1729753698259,[[591.14,20.05],[591.12,3.73],[591.11,15.56],[591.1,0.91],[591.09,4.38]],[[591.15,20.79],[591.16,15.44],[591.17,8.71],[591.18,12.23],[591.19,0.68]]]
["binance-futures","BNBUSDT",1729753776116,[[591.03,13.18],[591.02,17.56],[591.01,11.71],[591.0,23.41],[590.99,24.26]],[[591.04,20.55],[591.05,37.27],[591.06,12.97],[591.07,0.72],[591.08,7.9]]]
["binance-futures","BNBUSDT",1729753786164,[[591.03,23.02],[591.02,8.21],[591.01,4.23],[591.0,32.1],[590.99,24.26]],[[591.04,20.8],[591.05,35.29],[591.06,12.97],[591.07,1.98],[591.08,5.45]]]
["binance-futures","BNBUSDT",1729753836596,[[590.67,65.29],[590.66,21.22],[590.65,35.7],[590.64,57.87],[590.63,36.16]],[[590.68,0.56],[590.69,3.26],[590.7,0.19],[590.71,0.72],[590.72,12.41]]]
["binance-futures","BNBUSDT",1729753904224,[[590.56,22.77],[590.55,4.94],[590.54,9.23],[590.52,11.21],[590.51,0.89]],[[590.57,10.21],[590.58,1.36],[590.59,6.88],[590.6,17.17],[590.61,17.11]]]
["binance-futures","BNBUSDT",1729753944052,[[590.81,50.52],[590.8,24.69],[590.79,23.88],[590.78,39.33],[590.77,18.49]],[[590.82,0.3],[590.83,0.04],[590.85,6.92],[590.86,13.66],[590.87,11.55]]]
["binance-futures","BNBUSDT",1729753963052,[[590.84,46.25],[590.83,15.18],[590.82,7.12],[590.81,8.39],[590.8,21.69]],[[590.85,9.83],[590.86,17.07],[590.87,7.01],[590.88,1.69],[590.89,0.03]]]
["binance-futures","BNBUSDT",1729753998994,[[590.84,8.02],[590.83,11.5],[590.82,7.15],[590.81,1.91],[590.8,1.28]],[[590.85,30.78],[590.86,57.67],[590.87,34.42],[590.88,63.12],[590.89,36.27]]]
["binance-futures","BNBUSDT",1729754062108,[[590.82,40.96],[590.81,5.69],[590.8,7.13],[590.79,3.61],[590.78,11.2]],[[590.83,7.36],[590.84,0.68],[590.85,0.68],[590.86,2.97],[590.87,6.02]]]
["binance-futures","BNBUSDT",1729754082692,[[591.01,45.72],[591.0,44.73],[590.99,26.11],[590.98,15.87],[590.97,38.58]],[[591.02,7.48],[591.03,0.01],[591.04,0.05],[591.06,9.78],[591.07,0.11]]]
["binance-futures","BNBUSDT",1729754145391,[[591.15,14.72],[591.14,6.41],[591.13,2.38],[591.12,21.7],[591.11,11.22]],[[591.16,28.85],[591.17,6.61],[591.18,8.77],[591.19,4.37],[591.2,7.61]]]
["binance-futures","BNBUSDT",1729754179639,[[591.16,18.88],[591.15,4.85],[591.14,6.77],[591.13,9.7],[591.12,10.89]],[[591.17,59.28],[591.18,9.73],[591.19,10.01],[591.2,31.85],[591.21,31.77]]]
["binance-futures","BNBUSDT",1729754204447,[[591.34,1.63],[591.33,0.06],[591.31,0.01],[591.3,16.92],[591.28,16.31]],[[591.35,68.96],[591.36,22.25],[591.37,12.05],[591.38,9.0],[591.39,15.42]]]
["binance-futures","BNBUSDT",1729754277397,[[591.54,8.25],[591.53,6.11],[591.52,29.19],[591.51,12.29],[591.5,22.78]],[[591.55,24.13],[591.56,13.4],[591.57,8.73],[591.58,30.94],[591.59,3.88]]]
["binance-futures","BNBUSDT",1729754301768,[[591.48,26.62],[591.47,0.94],[591.46,0.69],[591.45,5.11],[591.44,7.85]],[[591.49,2.59],[591.5,0.68],[591.51,9.94],[591.52,9.41],[591.53,0.69]]]
["binance-futures","BNBUSDT",1729754378415,[[591.55,26.28],[591.54,8.42],[591.53,2.89],[591.52,7.96],[591.51,20.55]],[[591.56,7.8],[591.57,6.05],[591.58,10.06],[591.59,1.52],[591.6,10.61]]]
["binance-futures","BNBUSDT",1729754411390,[[591.36,4.58],[591.35,1.5],[591.34,0.18],[591.33,0.89],[591.32,3.88]],[[591.37,72.41],[591.38,56.53],[591.39,22.66],[591.4,28.97],[591.41,37.55]]]
["binance-futures","BNBUSDT",1729754472219,[[591.31,6.38],[591.3,9.89],[591.29,0.68],[591.28,8.04],[591.27,5.03]],[[591.32,37.25],[591.33,33.53],[591.34,27.59],[591.35,24.99],[591.36,34.48]]]
["binance-futures","BNBUSDT",1729754475189,[[591.31,3.3],[591.27,5.03],[591.23,7.25],[591.22,3.63],[591.2,0.44]],[[591.32,53.07],[591.33,35.0],[591.34,48.66],[591.35,25.93],[591.36,34.3]]]
["binance-futures","BNBUSDT",1729754537112,[[591.0,47.39],[590.99,2.57],[590.98,7.71],[590.97,4.8],[590.96,7.71]],[[591.01,7.06],[591.02,14.28],[591.03,16.13],[591.04,8.71],[591.05,20.55]]]
["binance-futures","BNBUSDT",1729754564033,[[591.12,48.15],[591.11,10.66],[591.1,8.37],[591.09,5.28],[591.08,11.0]],[[591.13,2.05],[591.14,8.38],[591.15,5.48],[591.16,9.6],[591.17,0.69]]]
["binance-futures","BNBUSDT",1729754653656,[[590.63,30.11],[590.62,8.38],[590.61,4.36],[590.6,10.29],[590.59,2.48]],[[590.64,49.76],[590.65,2.89],[590.66,8.37],[590.67,11.72],[590.68,8.4]]]
["binance-futures","BNBUSDT",1729754703073,[[590.98,40.12],[590.97,4.36],[590.96,10.2],[590.95,3.96],[590.94,13.68]],[[590.99,32.13],[591.0,36.68],[591.01,27.69],[591.02,9.77],[591.03,16.6]]]
["binance-futures","BNBUSDT",1729754707515,[[591.02,55.11],[591.01,23.34],[591.0,20.38],[590.99,13.43],[590.98,9.25]],[[591.03,0.8],[591.04,10.04],[591.05,11.83],[591.06,21.92],[591.07,0.04]]]
["binance-futures","BNBUSDT",1729754785444,[[590.43,0.26],[590.42,0.06],[590.41,0.59],[590.35,1.37],[590.32,34.71]],[[590.44,89.62],[590.45,59.28],[590.46,43.41],[590.47,14.44],[590.48,12.5]]]
["binance-futures","BNBUSDT",1729754803550,[[590.57,54.84],[590.56,50.19],[590.55,28.73],[590.54,32.13],[590.53,20.12]],[[590.58,21.86],[590.59,0.04],[590.6,8.94],[590.61,5.13],[590.62,9.88]]]
["binance-futures","BNBUSDT",1729754836078,[[590.43,31.25],[590.42,12.17],[590.41,1189.56],[590.4,1.84],[590.39,6.77]],[[590.44,58.46],[590.45,13.42],[590.46,66.37],[590.47,9.05],[590.48,10.89]]]
["binance-futures","BNBUSDT",1729754905419,[[590.45,78.96],[590.44,83.18],[590.43,73.85],[590.42,87.07],[590.41,41.58]],[[590.46,3.77],[590.47,0.15],[590.48,2.09],[590.49,15.98],[590.5,1.68]]]
["binance-futures","BNBUSDT",1729754923348,[[590.72,37.26],[590.71,47.89],[590.7,37.21],[590.69,50.97],[590.68,36.91]],[[590.73,9.15],[590.74,11.96],[590.75,3.02],[590.76,11.42],[590.77,4.25]]]
["binance-futures","BNBUSDT",1729754964847,[[590.79,15.49],[590.78,10.72],[590.77,2.47],[590.76,19.39],[590.75,10.69]],[[590.8,40.59],[590.81,6.08],[590.82,16.83],[590.83,1.95],[590.84,11.63]]]
["binance-futures","BNBUSDT",1729755031343,[[591.03,23.51],[591.02,10.05],[591.01,3.64],[591.0,34.17],[590.99,14.37]],[[591.04,25.88],[591.05,7.01],[591.06,7.83],[591.07,7.37],[591.08,9.11]]]
["binance-futures","BNBUSDT",1729755055848,[[590.88,41.8],[590.87,2.41],[590.86,10.72],[590.85,2.65],[590.82,4.67]],[[590.89,13.05],[590.9,0.68],[590.91,8.04],[590.92,2.68],[590.93,15.94]]]
["binance-futures","BNBUSDT",1729755122964,[[591.22,0.23],[591.21,1.98],[591.2,0.02],[591.19,3.14],[591.18,10.07]],[[591.23,54.07],[591.24,30.65],[591.25,36.09],[591.26,32.43],[591.27,34.22]]]
["binance-futures","BNBUSDT",1729755153559,[[591.08,23.26],[591.07,3.93],[591.05,0.7],[591.04,10.29],[591.03,9.19]],[[591.09,72.72],[591.1,10.87],[591.11,11.0],[591.12,32.34],[591.13,26.84]]]
["binance-futures","BNBUSDT",1729755192682,[[591.12,42.54],[591.11,5.37],[591.1,24.18],[591.09,25.29],[591.08,12.47]],[[591.13,31.35],[591.14,8.32],[591.15,7.31],[591.16,0.88],[591.17,0.7]]]
["binance-futures","BNBUSDT",1729755219502,[[590.98,26.08],[590.97,3.33],[590.96,9.28],[590.95,0.69],[590.94,10.81]],[[590.99,24.88],[591.0,49.56],[591.01,34.29],[591.02,12.85],[591.03,36.21]]]
["binance-futures","BNBUSDT",1729755297309,[[590.92,40.47],[590.91,4.24],[590.9,13.02],[590.89,5.31],[590.88,10.57]],[[590.93,2.08],[590.95,0.01],[590.96,6.53],[590.97,4.28],[590.98,1.59]]]
["binance-futures","BNBUSDT",1729755359222,[[590.37,29.07],[590.36,25.76],[590.35,29.37],[590.34,31.63],[590.33,13.62]],[[590.38,18.07],[590.39,0.01],[590.4,7.13],[590.41,0.68],[590.42,8.59]]]
["binance-futures","BNBUSDT",1729755407863,[[590.37,7.65],[590.34,0.05],[590.33,2.81],[590.3,5.24],[590.29,4.55]],[[590.38,34.15],[590.39,12.16],[590.4,26.48],[590.41,12.4],[590.42,19.63]]]
["binance-futures","BNBUSDT",1729755445666,[[590.49,34.23],[590.48,37.56],[590.47,28.21],[590.46,28.94],[590.45,18.86]],[[590.5,16.9],[590.51,4.45],[590.52,8.04],[590.53,0.73],[590.55,3.36]]]
["binance-futures","BNBUSDT",1729755470396,[[590.89,31.04],[590.88,9.75],[590.86,8.55],[590.85,28.22],[590.84,28.97]],[[590.9,22.82],[590.91,5.99],[590.92,13.55],[590.93,0.7],[590.94,29.34]]]
["binance-futures","BNBUSDT",1729755544723,[[590.66,15.33],[590.65,25.81],[590.64,29.06],[590.63,14.61],[590.6,20.96]],[[590.67,34.67],[590.68,1.93],[590.69,1.92],[590.7,6.79],[590.71,6.1]]]
["binance-futures","BNBUSDT",1729755589200,[[590.3,21.52],[590.29,12.82],[590.28,17.52],[590.27,9.79],[590.26,21.64]],[[590.31,10.86],[590.32,9.68],[590.33,6.13],[590.34,13.97],[590.35,2.61]]]
["binance-futures","BNBUSDT",1729755610256,[[590.6,52.55],[590.59,20.06],[590.58,26.09],[590.57,21.6],[590.56,20.64]],[[590.61,12.03],[590.62,19.44],[590.63,0.69],[590.66,19.84],[590.68,15.29]]]
["binance-futures","BNBUSDT",1729755673906,[[590.64,22.12],[590.62,6.62],[590.61,1.79],[590.6,6.63],[590.59,4.09]],[[590.65,10.58],[590.66,16.91],[590.67,16.2],[590.68,22.82],[590.69,0.68]]]
["binance-futures","BNBUSDT",1729755718912,[[590.66,3.48],[590.65,2.45],[590.64,6.02],[590.62,5.98]],[[590.67,46.99],[590.68,21.49],[590.69,20.57],[590.7,36.7],[590.71,21.57]]]
["binance-futures","BNBUSDT",1729755743070,[[590.49,31.17],[590.48,6.4],[590.47,0.69],[590.46,7.66],[590.45,26.49]],[[590.5,3.84],[590.51,1.87],[590.52,2.52],[590.53,2.26],[590.54,7.73]]]
["binance-futures","BNBUSDT",1729755840102,[[590.4,23.63],[590.39,0.68],[590.38,0.69],[590.37,2.47],[590.36,12.36]],[[590.41,40.64],[590.42,22.74],[590.43,2.7],[590.44,54.13],[590.45,3.98]]]
["binance-futures","BNBUSDT",1729755871790,[[590.22,26.35],[590.21,95.59],[590.2,552.42],[590.19,4.57],[590.18,16.07]],[[590.23,60.19],[590.24,32.08],[590.25,29.65],[590.26,11.95],[590.27,0.69]]]
["binance-futures","BNBUSDT",1729755902301,[[590.33,10.13],[590.32,10.41],[590.31,10.49],[590.3,10.72],[590.29,7.09]],[[590.34,56.13],[590.35,3.85],[590.36,12.1],[590.37,7.52],[590.38,10.74]]]
["binance-futures","BNBUSDT",1729755989021,[[590.23,14.5],[590.22,3.33],[590.21,97.11],[590.2,301.41],[590.19,2.4]],[[590.24,63.47],[590.25,8.84],[590.26,21.06],[590.27,6.46],[590.28,25.32]]]
["binance-futures","BNBUSDT",1729756017409,[[590.2,301.21],[590.19,1.3],[590.18,0.68],[590.17,0.7],[590.16,1.65]],[[590.21,8.22],[590.22,18.53],[590.23,8.15],[590.24,23.58],[590.25,11.08]]]
["binance-futures","BNBUSDT",1729756091505,[[590.08,12.78],[590.07,2.2],[590.06,10.87],[590.05,0.72],[590.04,10.82]],[[590.09,50.73],[590.1,12.86],[590.11,36.66],[590.12,1.95],[590.13,16.47]]]
["binance-futures","BNBUSDT",1729756139409,[[589.82,90.01],[589.81,66.34],[589.8,61.04],[589.79,55.69],[589.78,35.68]],[[589.83,1.23],[589.85,3.73],[589.86,4.93],[589.87,22.61],[589.89,2.9]]]
["binance-futures","BNBUSDT",1729756165960,[[589.86,6.73],[589.85,447.65],[589.84,0.4],[589.82,15.58],[589.77,7.43]],[[589.87,76.95],[589.88,51.68],[589.89,43.27],[589.9,39.4],[589.91,5.56]]]
["binance-futures","BNBUSDT",1729756207282,[[589.85,302.15],[589.84,0.69],[589.83,0.68],[589.82,0.69],[589.81,0.7]],[[589.86,62.7],[589.87,5.73],[589.88,14.73],[589.89,21.57],[589.9,13.94]]]
["binance-futures","BNBUSDT",1729756277409,[[589.91,74.31],[589.9,43.43],[589.89,18.72],[589.88,24.46],[589.87,0.78]],[[589.92,18.8],[589.93,5.59],[589.94,23.51],[589.95,9.72],[589.96,13.62]]]
["binance-futures","BNBUSDT",1729756297333,[[590.11,61.19],[590.1,61.42],[590.09,81.77],[590.08,71.24],[590.07,39.43]],[[590.12,2.41],[590.13,1.29],[590.14,13.37],[590.15,2.3],[590.16,11.46]]]
["binance-futures","BNBUSDT",1729756338729,[[589.99,9.4],[589.98,0.38],[589.97,2.15],[589.96,16.79],[589.95,12.09]],[[590.0,58.25],[590.01,6.49],[590.02,16.65],[590.03,8.01],[590.04,17.24]]]
["binance-futures","BNBUSDT",1729756399405,[[589.7,61.76],[589.69,96.27],[589.68,58.5],[589.67,39.96],[589.66,50.01]],[[589.71,21.75],[589.72,0.27],[589.73,8.17],[589.74,0.03],[589.75,3.31]]]
["binance-futures","BNBUSDT",1729756433262,[[590.04,43.27],[590.03,35.18],[590.02,33.29],[590.01,22.5],[590.0,12.69]],[[590.05,11.13],[590.06,2.85],[590.07,8.26],[590.08,6.79],[590.09,7.7]]]
["binance-futures","BNBUSDT",1729756455155,[[589.84,2.3],[589.82,0.01],[589.81,0.02],[589.8,6.5],[589.77,2.97]],[[589.85,47.71],[589.86,42.04],[589.87,29.72],[589.88,28.55],[589.89,6.89]]]
["binance-futures","BNBUSDT",1729756504254,[[590.19,33.83],[590.18,11.5],[590.17,1.08],[590.16,20.97],[590.15,23.67]],[[590.2,4.85],[590.21,5.3],[590.22,16.52],[590.23,1.12],[590.24,3.11]]]
["binance-futures","BNBUSDT",1729756563282,[[590.39,38.04],[590.38,10.23],[590.37,4.58],[590.36,9.79],[590.35,2.32]],[[590.4,23.37],[590.41,1.54],[590.43,9.04],[590.44,15.01],[590.46,46.81]]]
["binance-futures","BNBUSDT",1729756634244,[[590.23,39.51],[590.22,18.99],[590.21,15.54],[590.2,11.42],[590.19,26.35]],[[590.24,12.31],[590.25,0.68],[590.26,4.28],[590.27,3.92],[590.28,1.37]]]
["binance-futures","BNBUSDT",1729756659403,[[590.16,40.43],[590.15,2.45],[590.14,0.89],[590.13,4.01],[590.12,9.42]],[[590.17,44.02],[590.18,16.46],[590.19,20.35],[590.2,22.14],[590.21,26.14]]]
["binance-futures","BNBUSDT",1729756700207,[[590.26,34.51],[590.25,4.01],[590.24,12.14],[590.23,1.73],[590.22,11.84]],[[590.27,5.45],[590.28,8.17],[590.29,2.11],[590.3,9.03],[590.31,17.2]]]
["binance-futures","BNBUSDT",1729756741001,[[590.42,61.93],[590.41,21.08],[590.4,26.01],[590.39,28.05],[590.38,43.89]],[[590.43,0.64],[590.45,1.27],[590.46,2.53],[590.47,3.31],[590.49,4.66]]]
["binance-futures","BNBUSDT",1729756813052,[[590.5,1.95],[590.48,3.41],[590.47,1.04],[590.46,7.82],[590.45,0.7]],[[590.51,47.07],[590.52,9.98],[590.53,11.09],[590.54,4.34],[590.55,55.36]]]
["binance-futures","BNBUSDT",1729756829971,[[590.31,13.14],[590.3,2.59],[590.29,0.81],[590.28,0.74],[590.27,4.63]],[[590.32,22.35],[590.33,17.68],[590.34,11.5],[590.35,3.62],[590.36,15.3]]]
["binance-futures","BNBUSDT",1729756890489,[[590.76,8.6],[590.75,1.83],[590.74,9.58],[590.73,9.29],[590.72,18.25]],[[590.77,52.1],[590.78,27.61],[590.79,27.74],[590.8,1.75],[590.81,7.5]]]
["binance-futures","BNBUSDT",1729756926351,[[590.85,15.88],[590.84,11.73],[590.83,0.82],[590.82,12.93],[590.81,0.69]],[[590.86,25.53],[590.87,22.11],[590.88,18.58],[590.89,25.64],[590.9,10.61]]]
["binance-futures","BNBUSDT",1729756949144,[[590.98,12.52],[590.97,2.61],[590.96,8.12],[590.94,10.54],[590.93,6.82]],[[590.99,86.83],[591.0,37.54],[591.01,28.98],[591.02,28.82],[591.03,18.1]]]
["binance-futures","BNBUSDT",1729756988253,[[591.04,34.24],[591.03,51.12],[591.02,27.13],[591.0,88.99],[590.99,5.47]],[[591.05,8.26],[591.06,16.06],[591.07,3.03],[591.08,9.25],[591.09,4.71]]]
["binance-futures","BNBUSDT",1729757054803,[[591.0,10.56],[590.99,0.69],[590.98,9.61],[590.97,8.81],[590.96,18.71]],[[591.01,35.99],[591.02,14.88],[591.03,5.38],[591.04,12.13],[591.05,2.02]]]
["binance-futures","BNBUSDT",1729757078492,[[591.15,15.57],[591.14,12.56],[591.13,17.83],[591.12,33.84],[591.11,21.33]],[[591.16,31.74],[591.17,6.38],[591.18,8.73],[591.19,1.82],[591.2,14.81]]]
["binance-futures","BNBUSDT",1729757163590,[[591.39,22.24],[591.38,21.45],[591.37,14.8],[591.36,19.28],[591.35,22.14]],[[591.4,32.11],[591.41,7.5],[591.42,16.21],[591.43,2.67],[591.44,10.39]]]
["binance-futures","BNBUSDT",1729757170028,[[591.49,51.22],[591.48,27.99],[591.47,0.68],[591.46,42.28],[591.45,111.61]],[[591.5,7.89],[591.51,1.43],[591.52,0.12],[591.53,1.95],[591.54,13.28]]]
["binance-futures","BNBUSDT",1729757253244,[[591.45,21.93],[591.44,37.99],[591.43,21.35],[591.42,47.08],[591.41,33.84]],[[591.46,44.02],[591.47,7.11],[591.48,11.68],[591.49,0.74],[591.5,10.83]]]
["binance-futures","BNBUSDT",1729757292855,[[591.5,27.61],[591.49,0.69],[591.48,33.49],[591.47,22.62],[591.46,29.95]],[[591.51,43.12],[591.52,23.57],[591.53,1.08],[591.54,10.55],[591.55,7.27]]]
["binance-futures","BNBUSDT",1729757316023,[[591.64,65.05],[591.63,24.04],[591.62,22.97],[591.61,13.89],[591.6,23.11]],[[591.65,34.13],[591.66,1.49],[591.67,2.68],[591.68,10.27],[591.72,8.57]]]
["binance-futures","BNBUSDT",1729757355226,[[591.6,26.97],[591.59,2.99],[591.58,10.36],[591.57,9.39],[591.56,9.6]],[[591.61,64.3],[591.62,47.96],[591.63,15.83],[591.64,29.78],[591.65,26.85]]]
["binance-futures","BNBUSDT",1729757397322,[[591.62,0.1],[591.61,0.01],[591.6,2.63],[591.59,6.25],[591.58,22.44]],[[591.63,53.4],[591.64,37.87],[591.65,22.55],[591.66,20.61],[591.67,9.57]]]
["binance-futures","BNBUSDT",1729757459092,[[591.78,40.24],[591.77,9.25],[591.76,18.22],[591.75,11.23],[591.74,33.11]],[[591.79,22.82],[591.8,13.58],[591.81,4.42],[591.82,13.59],[591.83,2.29]]]
["binance-futures","BNBUSDT",1729757497107,[[591.58,12.23],[591.57,17.2],[591.56,18.26],[591.55,10.03],[591.54,26.98]],[[591.59,31.74],[591.6,15.46],[591.61,13.71],[591.62,23.12],[591.64,33.01]]]
["binance-futures","BNBUSDT",1729757568488,[[591.78,17.02],[591.77,3.33],[591.75,4.15],[591.74,7.6],[591.73,4.83]],[[591.79,0.59],[591.81,12.35],[591.82,16.95],[591.83,23.8],[591.84,36.28]]]
["binance-futures","BNBUSDT",1729757604596,[[591.54,12.77],[591.52,0.72],[591.51,3.23],[591.5,11.76],[591.14,30.24]],[[591.55,26.58],[591.56,28.87],[591.57,17.55],[591.58,31.52],[591.59,24.39]]]
["binance-futures","BNBUSDT",1729757631497,[[591.34,28.45],[591.33,3.44],[591.32,9.06],[591.31,5.16],[591.3,9.8]],[[591.35,20.69],[591.36,13.47],[591.37,14.31],[591.38,9.07],[591.39,12.51]]]
["binance-futures","BNBUSDT",1729757702968,[[591.76,35.59],[591.75,3.45],[591.74,8.87],[591.73,0.69],[591.72,12.64]],[[591.77,12.63],[591.78,15.53],[591.79,13.41],[591.8,19.39],[591.81,16.85]]]
["binance-futures","BNBUSDT",1729757745267,[[591.89,61.36],[591.88,58.41],[591.87,37.37],[591.86,55.48],[591.85,0.89]],[[591.9,1.72],[591.91,0.42],[591.92,3.62],[591.93,3.98],[591.94,2.98]]]
["binance-futures","BNBUSDT",1729757807275,[[591.9,31.05],[591.89,2.21],[591.88,0.98],[591.87,3.67],[591.86,9.3]],[[591.91,13.47],[591.92,21.45],[591.93,6.56],[591.94,23.24],[591.95,16.44]]]
["binance-futures","BNBUSDT",1729757829921,[[591.82,21.78],[591.81,4.37],[591.8,9.87],[591.79,1.19],[591.78,13.52]],[[591.83,13.16],[591.84,4.11],[591.85,2.96],[591.86,10.26],[591.87,8.28]]]
["binance-futures","BNBUSDT",1729757899796,[[591.73,57.0],[591.72,58.37],[591.71,28.48],[591.7,29.39],[591.69,6.69]],[[591.74,3.21],[591.75,0.02],[591.78,3.98],[591.8,5.17],[591.81,12.18]]]
["binance-futures","BNBUSDT",1729757939821,[[591.81,2.19],[591.8,8.31],[591.79,0.75],[591.77,4.12],[591.75,0.01]],[[591.82,63.68],[591.83,28.35],[591.84,23.28],[591.85,23.06],[591.86,7.86]]]
["binance-futures","BNBUSDT",1729757975646,[[592.06,50.46],[592.05,13.29],[592.04,21.65],[592.03,28.49],[592.02,55.16]],[[592.07,2.19],[592.08,5.0],[592.09,2.7],[592.1,10.66],[592.11,3.44]]]
["binance-futures","BNBUSDT",1729758002306,[[592.08,0.13],[592.07,0.68],[592.06,8.16],[592.05,10.58],[592.04,17.03]],[[592.09,27.41],[592.1,11.59],[592.11,6.87],[592.12,9.83],[592.13,2.01]]]
["binance-futures","BNBUSDT",1729758067682,[[592.34,9.26],[592.33,0.68],[592.32,12.17],[592.31,4.98],[592.29,8.51]],[[592.35,60.1],[592.36,29.93],[592.37,6.98],[592.38,23.9],[592.39,19.89]]]
["binance-futures","BNBUSDT",1729758121497,[[592.09,935.15],[592.08,1.64],[592.07,0.68],[592.06,1.0],[592.05,1.2]],[[592.1,169.89],[592.11,16.44],[592.12,53.45],[592.13,10.79],[592.14,22.95]]]
["binance-futures","BNBUSDT",1729758134140,[[592.09,953.96],[592.08,0.73],[592.07,0.68],[592.06,1.0],[592.05,1.2]],[[592.1,240.11],[592.11,16.35],[592.12,53.36],[592.13,10.79],[592.14,24.37]]]
["binance-futures","BNBUSDT",1729758194140,[[592.09,9.04],[592.08,16.89],[592.07,0.68],[592.06,10.72],[592.05,13.6]],[[592.1,63.76],[592.11,7.1],[592.12,14.04],[592.13,0.69],[592.14,19.59]]]
["binance-futures","BNBUSDT",1729758241050,[[592.26,10.79],[592.25,2.4],[592.24,10.95],[592.23,6.98],[592.22,22.55]],[[592.27,31.35],[592.28,11.95],[592.29,11.57],[592.3,10.92],[592.31,7.21]]]
["binance-futures","BNBUSDT",1729758273728,[[592.31,114.44],[592.3,105.8],[592.29,47.58],[592.28,54.3],[592.27,117.32]],[[592.32,1.5],[592.33,2.95],[592.34,0.05],[592.35,1.9],[592.36,1.77]]]
["binance-futures","BNBUSDT",1729758347940,[[592.0,20.37],[591.99,2.74],[591.98,11.37],[591.97,6.15],[591.96,8.77]],[[592.01,87.39],[592.02,47.67],[592.03,33.69],[592.04,10.16],[592.05,16.87]]]
["binance-futures","BNBUSDT",1729758365629,[[591.86,30.32],[591.85,4.48],[591.84,9.7],[591.83,0.68],[591.81,5.46]],[[591.87,46.66],[591.88,10.51],[591.89,4.21],[591.9,12.97],[591.91,1.89]]]
["binance-futures","BNBUSDT",1729758421729,[[592.13,0.03],[592.11,0.04],[592.03,0.03],[591.96,19.71],[591.91,17.79]],[[592.14,75.82],[592.15,29.55],[592.16,27.89],[592.17,41.39],[592.18,24.11]]]
["binance-futures","BNBUSDT",1729758461611,[[592.12,10.52],[592.11,3.13],[592.1,9.11],[592.09,2.75],[592.08,12.95]],[[592.13,41.9],[592.14,24.65],[592.15,19.21],[592.16,24.23],[592.17,6.51]]]
["binance-futures","BNBUSDT",1729758486947,[[592.14,5.35],[592.12,6.87],[592.11,3.81],[592.1,8.06],[592.08,11.51]],[[592.15,45.64],[592.16,38.17],[592.17,20.42],[592.18,20.98],[592.19,18.32]]]
["binance-futures","BNBUSDT",1729758563858,[[592.1,11.06],[592.09,4.85],[592.08,8.99],[592.07,4.23],[592.06,12.8]],[[592.11,35.98],[592.12,11.61],[592.13,4.62],[592.14,19.11],[592.15,13.18]]]
["binance-futures","BNBUSDT",1729758604231,[[592.05,7.06],[592.04,0.01],[592.03,0.66],[592.02,4.47],[592.01,4.77]],[[592.06,42.72],[592.07,15.0],[592.08,12.68],[592.09,6.64],[592.1,18.92]]]
["binance-futures","BNBUSDT",1729758630863,[[592.0,11.88],[591.99,0.44],[591.98,2.01],[591.97,1.73],[591.96,8.65]],[[592.01,55.15],[592.02,14.56],[592.03,4.33],[592.04,14.53],[592.05,7.95]]]
["binance-futures","BNBUSDT",1729758668551,[[592.19,41.35],[592.18,10.43],[592.17,1.91],[592.16,7.79],[592.15,7.23]],[[592.2,2.37],[592.23,1.69],[592.24,0.48],[592.25,5.9],[592.27,2.43]]]
["binance-futures","BNBUSDT",1729758730634,[[592.66,1.46],[592.65,0.01],[592.64,0.01],[592.63,0.01],[592.62,0.05]],[[592.67,114.3],[592.68,46.11],[592.69,27.14],[592.7,38.5],[592.71,22.07]]]
["binance-futures","BNBUSDT",1729758761722,[[592.05,10.23],[592.03,2.03],[592.02,0.04],[592.0,4.88],[591.99,19.98]],[[592.06,118.89],[592.07,6.95],[592.08,67.64],[592.09,28.69],[592.1,9.41]]]
["binance-futures","BNBUSDT",1729758793622,[[591.96,30.83],[591.95,4.87],[591.94,10.67],[591.93,22.86],[591.92,22.95]],[[591.97,25.15],[591.98,7.3],[591.99,4.84],[592.0,2.6],[592.01,13.49]]]
["binance-futures","BNBUSDT",1729758858493,[[591.7,70.22],[591.69,39.86],[591.68,37.24],[591.67,15.97],[591.66,44.62]],[[591.71,25.54],[591.72,18.81],[591.73,0.57],[591.74,1.16],[591.75,5.78]]]
["binance-futures","BNBUSDT",1729758891958,[[591.69,24.8],[591.68,16.79],[591.67,2.65],[591.66,12.62],[591.65,3.85]],[[591.7,35.11],[591.71,0.73],[591.72,11.67],[591.73,13.83],[591.74,7.19]]]
["binance-futures","BNBUSDT",1729758951723,[[591.82,18.13],[591.81,2.82],[591.8,2.43],[591.79,1.12],[591.78,11.28]],[[591.83,33.82],[591.84,17.92],[591.85,2.33],[591.86,19.25],[591.87,44.82]]]
["binance-futures","BNBUSDT",1729758964543,[[592.05,19.48],[592.04,17.12],[592.03,22.59],[592.02,21.27],[592.01,10.7]],[[592.06,30.21],[592.07,7.85],[592.08,10.16],[592.09,2.37],[592.1,9.66]]]
["binance-futures","BNBUSDT",1729759006328,[[591.82,19.47],[591.81,2.81],[591.8,8.07],[591.79,0.68],[591.78,12.35]],[[591.83,22.44],[591.84,12.12],[591.85,0.34],[591.86,22.21],[591.87,7.64]]]
["binance-futures","BNBUSDT",1729759075711,[[591.48,10.97],[591.47,3.66],[591.44,11.56],[591.41,3.25],[591.34,15.89]],[[591.49,52.02],[591.5,62.72],[591.51,40.09],[591.52,46.91],[591.53,7.9]]]
["binance-futures","BNBUSDT",1729759099731,[[591.42,22.77],[591.41,2.33],[591.4,14.79],[591.39,0.32],[591.38,7.06]],[[591.43,40.73],[591.44,19.63],[591.45,5.53],[591.46,14.42],[591.47,49.19]]]
["binance-futures","BNBUSDT",1729759138759,[[591.83,13.28],[591.82,7.7],[591.81,3.0],[591.8,7.47],[591.79,0.69]],[[591.84,35.26],[591.85,21.73],[591.86,26.2],[591.87,48.8],[591.88,34.17]]]
["binance-futures","BNBUSDT",1729759182928,[[591.69,8.26],[591.67,0.69],[591.66,14.36],[591.65,10.41],[591.64,33.01]],[[591.7,29.88],[591.71,7.15],[591.72,8.15],[591.73,0.75],[591.74,8.7]]]
["binance-futures","BNBUSDT",1729759238356,[[592.05,53.76],[592.04,21.3],[592.03,40.77],[592.02,52.02],[592.01,52.61]],[[592.06,11.44],[592.07,4.25],[592.08,7.71],[592.09,0.06],[592.1,9.56]]]
["binance-futures","BNBUSDT",1729759263542,[[591.99,69.31],[591.98,22.99],[591.97,2.58],[591.96,8.57],[591.95,4.81]],[[592.0,2.47],[592.01,16.13],[592.02,7.48],[592.03,22.2],[592.04,30.76]]]
["binance-futures","BNBUSDT",1729759327867,[[591.46,5.41],[591.45,10.4],[591.44,6.33],[591.43,3.38],[591.42,9.08]],[[591.47,45.4],[591.48,16.48],[591.49,3.66],[591.5,23.17],[591.51,30.88]]]
["binance-futures","BNBUSDT",1729759359577,[[591.13,24.44],[591.12,20.98],[591.11,4.93],[591.1,21.68],[591.09,32.31]],[[591.14,3.4],[591.15,3.28],[591.16,0.01],[591.17,1.37],[591.18,11.99]]]
["binance-futures","BNBUSDT",1729759385398,[[591.14,25.2],[591.13,6.74],[591.12,0.03],[591.1,0.01],[591.08,3.81]],[[591.15,35.27],[591.16,34.26],[591.17,25.71],[591.18,14.02],[591.19,27.93]]]
["binance-futures","BNBUSDT",1729759451727,[[591.02,53.85],[591.01,0.47],[591.0,1.44],[590.99,11.7],[590.94,0.03]],[[591.03,67.6],[591.04,23.25],[591.05,0.71],[591.06,9.9],[591.07,4.82]]]
["binance-futures","BNBUSDT",1729759469406,[[590.91,14.27],[590.9,10.39],[590.89,2.35],[590.79,0.08],[590.78,3.3]],[[590.92,44.0],[590.93,31.67],[590.94,17.42],[590.95,8.34],[590.96,11.51]]]
["binance-futures","BNBUSDT",1729759521055,[[591.01,5.08],[591.0,2.43],[590.98,6.09],[590.97,15.55],[590.96,16.74]],[[591.02,33.6],[591.03,5.02],[591.04,12.56],[591.05,12.42],[591.06,13.56]]]
["binance-futures","BNBUSDT",1729759546347,[[590.61,2.74],[590.59,0.84],[590.58,0.04],[590.57,0.01],[590.56,6.38]],[[590.62,66.97],[590.63,68.48],[590.64,26.49],[590.65,63.42],[590.66,73.26]]]
["binance-futures","BNBUSDT",1729759557196,[[590.5,42.52],[590.49,23.06],[590.48,3.51],[590.47,16.35],[590.46,0.68]],[[590.51,9.83],[590.52,9.11],[590.53,0.03],[590.54,6.78],[590.55,4.26]]]
["binance-futures","BNBUSDT",1729759607864,[[590.22,10.93],[590.21,2.1],[590.2,13.36],[590.19,0.03],[590.18,7.59]],[[590.23,23.14],[590.24,29.56],[590.25,22.9],[590.26,21.04],[590.27,44.47]]]
["binance-futures","BNBUSDT",1729759635061,[[590.22,20.4],[590.21,0.68],[590.2,6.13],[590.19,1.53],[590.18,5.19]],[[590.23,43.79],[590.24,37.84],[590.25,0.16],[590.26,26.18],[590.27,33.39]]]
["binance-futures","BNBUSDT",1729759651369,[[590.87,5.82],[590.85,7.96],[590.84,9.43],[590.79,3.82],[590.78,5.46]],[[590.88,85.04],[590.89,29.41],[590.9,30.55],[590.91,24.5],[590.92,9.46]]]
["binance-futures","BNBUSDT",1729759680677,[[590.8,23.31],[590.79,2.54],[590.78,5.61],[590.76,8.35],[590.75,1.41]],[[590.81,18.97],[590.82,1.16],[590.83,2.8],[590.84,0.68],[590.85,1.16]]]
["binance-futures","BNBUSDT",1729759716063,[[590.85,43.83],[590.84,5.13],[590.83,0.68],[590.82,8.44],[590.81,18.81]],[[590.86,2.51],[590.87,4.81],[590.89,2.14],[590.9,0.69],[590.94,3.05]]]
["binance-futures","BNBUSDT",1729759755090,[[590.87,7.99],[590.86,14.38],[590.85,17.63],[590.84,0.01],[590.83,17.12]],[[590.88,13.47],[590.89,2.66],[590.9,10.34],[590.91,0.87],[590.92,4.17]]]
["binance-futures","BNBUSDT",1729759784223,[[590.78,0.23],[590.76,4.04],[590.75,0.71],[590.74,4.01],[590.65,16.35]],[[590.79,37.38],[590.8,13.77],[590.81,6.4],[590.82,11.15],[590.83,5.5]]]
["binance-futures","BNBUSDT",1729759840209,[[590.53,4.05],[590.5,0.68],[590.49,0.68],[590.41,6.75],[590.4,6.13]],[[590.54,45.25],[590.55,12.17],[590.56,7.89],[590.57,3.78],[590.58,18.86]]]
["binance-futures","BNBUSDT",1729759870613,[[590.21,18.43],[590.2,18.13],[590.19,12.35],[590.18,15.8],[590.17,16.13]],[[590.22,27.13],[590.23,0.71],[590.24,4.2],[590.25,2.4],[590.26,7.91]]]
["binance-futures","BNBUSDT",1729759892723,[[590.01,5.6],[589.98,4.33],[589.97,2.99],[589.96,0.79],[589.95,0.1]],[[590.02,49.42],[590.03,9.53],[590.04,25.5],[590.05,18.38],[590.06,27.24]]]
["binance-futures","BNBUSDT",1729759938676,[[589.51,27.89],[589.5,6.92],[589.49,3.4],[589.48,5.54],[589.47,4.83]],[[589.52,4.69],[589.53,0.85],[589.54,0.68],[589.55,1.18],[589.56,7.02]]]
["binance-futures","BNBUSDT",1729759967139,[[589.81,55.7],[589.8,5.58],[589.79,2.41],[589.78,5.54],[589.77,2.58]],[[589.82,5.22],[589.83,11.5],[589.84,17.18],[589.86,33.83],[589.87,23.46]]]
["binance-futures","BNBUSDT",1729760018610,[[589.5,41.75],[589.49,0.11],[589.48,0.71],[589.47,1.23],[589.46,4.28]],[[589.51,64.63],[589.52,49.82],[589.53,19.78],[589.54,15.66],[589.55,24.3]]]
["binance-futures","BNBUSDT",1729760036486,[[589.2,7.61],[589.19,0.48],[589.18,0.21],[589.17,0.06],[589.16,0.94]],[[589.21,68.0],[589.22,51.23],[589.23,21.46],[589.24,42.23],[589.25,37.27]]]
["binance-futures","BNBUSDT",1729760058257,[[589.46,52.6],[589.45,45.37],[589.44,35.32],[589.43,40.95],[589.42,40.1]],[[589.47,2.58],[589.49,1.4],[589.5,6.76],[589.51,10.49],[589.56,11.15]]]
["binance-futures","BNBUSDT",1729760113279,[[588.75,5.78],[588.74,2.1],[588.73,0.06],[588.72,15.0]],[[588.76,23.38],[588.77,12.94],[588.78,4.09],[588.79,5.33],[588.8,7.39]]]
["binance-futures","BNBUSDT",1729760140387,[[588.73,64.85],[588.72,38.72],[588.7,39.45],[588.69,40.08],[588.68,31.29]],[[588.74,7.9],[588.75,6.25],[588.76,28.9],[588.77,6.8],[588.78,4.6]]]
["binance-futures","BNBUSDT",1729760157788,[[589.31,28.47],[589.3,12.07],[589.28,5.75],[589.27,10.03],[588.57,19.45]],[[589.32,33.93],[589.33,7.32],[589.34,18.86],[589.35,18.32],[589.36,9.41]]]
["binance-futures","BNBUSDT",1729760209715,[[589.29,6.19],[589.28,5.72],[589.27,0.68],[589.26,5.53],[589.25,4.36]],[[589.3,26.27],[589.31,6.79],[589.32,10.0],[589.33,0.88],[589.34,11.24]]]
["binance-futures","BNBUSDT",1729760222462,[[589.35,5.54],[589.34,0.01],[589.32,2.45],[589.31,0.38],[589.3,14.99]],[[589.36,64.07],[589.37,3.25],[589.38,36.75],[589.39,44.31],[589.4,21.25]]]
["binance-futures","BNBUSDT",1729760254748,[[589.32,29.28],[589.31,5.76],[589.3,11.23],[589.29,32.19],[589.28,32.52]],[[589.33,5.13],[589.34,5.47],[589.35,3.02],[589.36,6.69],[589.37,0.68]]]
["binance-futures","BNBUSDT",1729760308475,[[589.2,25.49],[589.19,1113.79],[589.18,8.01],[589.17,3.74],[589.13,0.71]],[[589.21,9.35],[589.22,8.03],[589.23,6.72],[589.24,10.73],[589.25,2.19]]]
["binance-futures","BNBUSDT",1729760341450,[[589.19,839.05],[589.16,0.69],[589.15,0.68],[589.14,3.64],[589.12,1.08]],[[589.2,117.9],[589.21,11.36],[589.22,43.69],[589.23,5.44],[589.24,10.84]]]
["binance-futures","BNBUSDT",1729760392252,[[588.84,27.57],[588.83,13.31],[588.81,4.49],[588.75,8.75],[588.72,22.07]],[[588.85,6.19],[588.87,10.15],[588.88,1.36],[588.89,23.92],[588.9,20.59]]]
["binance-futures","BNBUSDT",1729760393238,[[588.82,8.07],[588.79,0.68],[588.78,9.39],[588.76,11.87]],[[588.83,30.15],[588.84,5.04],[588.85,20.83],[588.86,12.87],[588.87,13.58]]]
["binance-futures","BNBUSDT",1729760433262,[[588.97,32.24],[588.96,9.42],[588.95,0.92],[588.94,7.64],[588.93,1.7]],[[588.98,24.06],[588.99,3.84],[589.0,10.36],[589.02,18.87],[589.03,15.5]]]
["binance-futures","BNBUSDT",1729760477958,[[588.54,39.77],[588.53,0.68],[588.52,7.86],[588.51,2.56],[588.5,7.82]],[[588.55,9.7],[588.56,18.99],[588.58,6.67],[588.59,11.85],[588.62,19.63]]]
["binance-futures","BNBUSDT",1729760504755,[[588.51,22.55],[588.5,6.21],[588.49,0.68],[588.48,17.44],[588.47,27.48]],[[588.52,45.93],[588.53,14.21],[588.54,6.37],[588.55,0.03],[588.56,11.69]]]
["binance-futures","BNBUSDT",1729760521817,[[588.12,60.88],[588.11,6.17],[588.1,7.55],[588.09,12.35],[588.08,41.99]],[[588.13,22.0],[588.14,12.52],[588.15,2.91],[588.16,8.34],[588.17,0.68]]]
["binance-futures","BNBUSDT",1729760567519,[[587.26,17.18],[587.25,2.54],[587.24,6.41],[587.2,3.91],[587.19,1.85]],[[587.27,80.22],[587.28,38.96],[587.29,9.43],[587.3,29.18],[587.31,6.71]]]
["binance-futures","BNBUSDT",1729760585295,[[587.21,18.2],[587.2,13.19],[587.19,11.4],[587.18,17.57],[587.17,11.4]],[[587.22,31.73],[587.23,5.45],[587.24,6.18],[587.25,14.12],[587.26,12.56]]]
["binance-futures","BNBUSDT",1729760599388,[[587.7,29.11],[587.69,1.38],[587.68,6.66],[587.67,2.93],[587.65,1.39]],[[587.71,14.21],[587.72,28.78],[587.73,25.3],[587.74,24.16],[587.75,5.18]]]
["binance-futures","BNBUSDT",1729760625892,[[587.98,9.16],[587.97,2.1],[587.96,6.15],[587.94,10.52]],[[587.99,35.31],[588.0,19.34],[588.01,11.99],[588.02,9.25],[588.03,9.67]]]
["binance-futures","BNBUSDT",1729760672541,[[587.23,28.49],[587.22,34.78],[587.21,44.11],[587.2,33.1],[587.19,49.98]],[[587.24,13.11],[587.25,5.12],[587.26,19.92],[587.27,2.74],[587.28,7.22]]]
["binance-futures","BNBUSDT",1729760696606,[[586.89,8.17],[586.88,5.89],[586.87,1.74],[586.86,3.14],[586.85,18.34]],[[586.9,24.59],[586.91,4.87],[586.92,8.01],[586.93,1.97],[586.94,8.69]]]
["binance-futures","BNBUSDT",1729760742454,[[586.65,69.33],[586.64,65.69],[586.63,37.19],[586.62,46.79],[586.61,32.41]],[[586.66,12.3],[586.68,2.1],[586.69,13.53],[586.7,1.19],[586.72,0.43]]]
["binance-futures","BNBUSDT",1729760758097,[[586.19,9.47],[586.18,7.25],[586.16,5.43],[586.15,8.52],[586.14,4.98]],[[586.2,47.3],[586.21,2.81],[586.22,24.39],[586.23,14.84],[586.24,4.98]]]
["binance-futures","BNBUSDT",1729760783933,[[586.37,29.99],[586.36,4.5],[586.35,6.5],[586.34,2.0],[586.33,0.32]],[[586.38,14.1],[586.39,0.69],[586.4,13.17],[586.41,39.14],[586.42,0.01]]]
["binance-futures","BNBUSDT",1729760828135,[[587.15,5.62],[587.14,17.34],[587.13,3.96],[587.1,9.79],[587.09,5.07]],[[587.16,8.81],[587.17,1.59],[587.18,0.1],[587.19,0.76],[587.2,9.17]]]
["binance-futures","BNBUSDT",1729760843667,[[587.3,29.83],[587.29,3.24],[587.28,5.68],[587.27,2.58],[587.26,3.06]],[[587.31,0.06],[587.32,1.44],[587.33,1.17],[587.34,0.7],[587.35,1.54]]]
["binance-futures","BNBUSDT",1729760870708,[[587.85,32.21],[587.84,8.9],[587.83,2.63],[587.82,18.98],[587.81,13.35]],[[587.86,4.21],[587.87,0.68],[587.88,0.69],[587.89,0.72],[587.91,0.01]]]
["binance-futures","BNBUSDT",1729760917548,[[588.28,20.32],[588.27,12.91],[588.26,13.33],[588.25,9.4],[588.24,16.8]],[[588.29,3.89],[588.3,3.81],[588.31,3.43],[588.32,3.63],[588.33,6.95]]]
["binance-futures","BNBUSDT",1729760945743,[[588.49,29.28],[588.48,0.69],[588.47,0.83],[588.45,1.44],[588.44,0.68]],[[588.5,791.26],[588.51,1.37],[588.52,0.42],[588.53,4.85],[588.54,1.37]]]
["binance-futures","BNBUSDT",1729760961955,[[588.16,8.08],[588.14,9.58],[588.07,2.11],[588.04,36.24],[588.02,4.69]],[[588.17,44.87],[588.18,50.3],[588.19,29.13],[588.2,19.97],[588.21,58.12]]]
["binance-futures","BNBUSDT",1729761000447,[[588.19,1.58],[588.18,31.45],[588.17,63.48],[588.16,7.25],[588.15,33.57]],[[588.2,0.02],[588.21,0.01],[588.22,1.37],[588.23,0.05],[588.24,4.52]]]
["binance-futures","BNBUSDT",1729761036380,[[587.62,13.22],[587.6,1.74],[587.59,6.8],[587.58,6.55],[587.51,36.33]],[[587.63,24.19],[587.64,6.29],[587.65,0.68],[587.66,1.29],[587.67,12.24]]]
["binance-futures","BNBUSDT",1729761055239,[[587.91,32.69],[587.9,11.1],[587.89,4.84],[587.88,14.36],[587.87,6.03]],[[587.92,13.6],[587.93,0.68],[587.94,3.08],[587.95,0.71],[587.96,5.75]]]
["binance-futures","BNBUSDT",1729761108271,[[587.75,6.76],[587.73,1.03],[587.72,0.01],[587.71,0.01],[587.7,0.68]],[[587.76,26.8],[587.77,2.83],[587.78,7.16],[587.79,15.42],[587.8,5.51]]]
["binance-futures","BNBUSDT",1729761134278,[[588.17,17.17],[588.16,6.78],[588.15,0.91],[588.14,0.69],[588.13,3.45]],[[588.18,31.81],[588.19,4.26],[588.2,7.1],[588.21,3.91],[588.22,4.55]]]
["binance-futures","BNBUSDT",1729761163931,[[588.01,10.43],[588.0,11.65],[587.99,2.73],[587.98,0.7],[587.97,3.35]],[[588.02,18.28],[588.03,0.68],[588.04,5.98],[588.05,15.51],[588.06,24.82]]]
["binance-futures","BNBUSDT",1729761220850,[[588.05,11.17],[588.04,7.41],[588.03,1.52],[588.02,4.58],[588.0,6.22]],[[588.06,54.73],[588.07,27.59],[588.08,51.24],[588.09,49.23],[588.1,27.55]]]
["binance-futures","BNBUSDT",1729761243154,[[588.15,403.85],[588.14,4.13],[588.13,0.69],[588.12,4.58],[588.11,8.17]],[[588.16,5.89],[588.18,4.52],[588.19,100.51],[588.2,771.62],[588.21,3.61]]]
["binance-futures","BNBUSDT",1729761304847,[[588.12,2.96],[588.11,1.23],[588.1,8.04],[588.09,6.0],[588.07,7.9]],[[588.13,48.52],[588.14,60.83],[588.15,31.3],[588.16,56.67],[588.17,32.92]]]
["binance-futures","BNBUSDT",1729761335060,[[588.19,3.25],[588.16,1.05],[588.15,9.13],[588.14,12.08],[588.07,0.01]],[[588.2,724.28],[588.21,2.54],[588.22,10.31],[588.23,33.4],[588.24,10.84]]]
["binance-futures","BNBUSDT",1729761357507,[[588.3,16.86],[588.29,0.68],[588.28,0.69],[588.27,0.68],[588.26,7.8]],[[588.31,42.34],[588.32,8.71],[588.33,5.25],[588.34,8.72],[588.35,1.92]]]
["binance-futures","BNBUSDT",1729761411161,[[588.42,32.58],[588.41,3.76],[588.4,18.83],[588.39,4.82],[588.38,9.55]],[[588.43,28.35],[588.44,14.3],[588.45,7.39],[588.46,8.03],[588.48,16.7]]]
["binance-futures","BNBUSDT",1729761438668,[[587.99,62.1],[587.98,20.38],[587.97,23.16],[587.96,25.25],[587.95,0.69]],[[588.0,1.85],[588.01,1.82],[588.03,4.95],[588.04,14.05],[588.12,22.17]]]
["binance-futures","BNBUSDT",1729761458253,[[588.02,35.88],[588.01,17.33],[588.0,30.81],[587.99,27.41],[587.98,10.51]],[[588.03,15.29],[588.04,6.88],[588.06,9.5],[588.07,10.97],[588.09,2.55]]]
["binance-futures","BNBUSDT",1729761488514,[[588.47,22.74],[588.46,11.15],[588.45,3.58],[588.44,0.68],[588.43,3.97]],[[588.48,11.27],[588.49,3.04],[588.5,8.32],[588.51,4.46],[588.52,8.0]]]
["binance-futures","BNBUSDT",1729761536924,[[588.4,26.27],[588.39,8.01],[588.38,6.76],[588.37,0.69],[588.36,7.9]],[[588.41,20.38],[588.42,6.58],[588.43,0.68],[588.44,8.79],[588.45,9.38]]]
["binance-futures","BNBUSDT",1729761568395,[[588.43,19.79],[588.42,7.27],[588.41,0.91],[588.4,6.59],[588.39,7.11]],[[588.44,23.71],[588.45,5.98],[588.46,10.82],[588.47,2.78],[588.48,10.26]]]
["binance-futures","BNBUSDT",1729761641350,[[588.05,23.29],[588.04,9.32],[588.03,51.8],[588.02,125.87],[588.01,36.9]],[[588.06,2.27],[588.07,1.91],[588.08,0.01],[588.09,22.22],[588.1,25.9]]]
["binance-futures","BNBUSDT",1729761660466,[[588.08,4.59],[588.07,0.68],[588.06,8.34],[588.05,1.85],[588.02,124.66]],[[588.09,67.9],[588.1,35.31],[588.11,20.46],[588.12,19.81],[588.13,3.19]]]
["binance-futures","BNBUSDT",1729761687060,[[587.6,2.16],[587.59,3.56],[587.58,8.53],[587.57,1.1]],[[587.61,63.0],[587.62,42.86],[587.63,33.78],[587.64,61.12],[587.65,6.07]]]
["binance-futures","BNBUSDT",1729761717317,[[587.67,50.7],[587.66,44.04],[587.65,32.75],[587.64,60.34],[587.63,37.39]],[[587.68,2.44],[587.7,0.02],[587.71,4.1],[587.72,2.38],[587.73,0.68]]]
["binance-futures","BNBUSDT",1729761753960,[[587.45,31.48],[587.44,5.76],[587.43,6.81],[587.42,6.29],[587.41,8.09]],[[587.46,4.68],[587.47,0.01],[587.48,1.76],[587.49,0.68],[587.5,8.81]]]
["binance-futures","BNBUSDT",1729761785774,[[587.22,0.02],[587.21,0.1],[587.2,2.03],[587.19,0.09],[587.18,0.09]],[[587.23,66.9],[587.24,46.14],[587.25,35.7],[587.26,4.89],[587.27,6.66]]]
["binance-futures","BNBUSDT",1729761842274,[[588.1,68.27],[588.09,66.5],[588.08,36.84],[588.07,11.2],[588.06,34.02]],[[588.11,2.16],[588.12,0.03],[588.13,0.01],[588.14,0.01],[588.15,0.84]]]
["binance-futures","BNBUSDT",1729761861042,[[588.55,40.95],[588.54,10.89],[588.53,15.74],[588.52,11.39],[588.51,31.18]],[[588.56,13.61],[588.57,5.02],[588.58,0.2],[588.59,5.1],[588.6,20.03]]]
["binance-futures","BNBUSDT",1729761894615,[[588.42,12.2],[588.41,5.69],[588.4,19.24],[588.39,10.45],[588.38,5.23]],[[588.43,32.1],[588.44,4.72],[588.45,3.24],[588.46,1.87],[588.47,5.59]]]
["binance-futures","BNBUSDT",1729761952163,[[588.37,4.3],[588.36,4.11],[588.34,4.8],[588.33,0.68],[588.29,1.7]],[[588.38,35.45],[588.39,19.24],[588.4,24.61],[588.41,2.53],[588.42,14.23]]]
["binance-futures","BNBUSDT",1729761984623,[[588.34,28.56],[588.33,0.69],[588.32,4.14],[588.31,0.73],[588.3,0.86]],[[588.35,8.54],[588.36,0.91],[588.37,2.4],[588.38,2.03],[588.39,8.33]]]
["binance-futures","BNBUSDT",1729762006168,[[588.25,6.22],[588.24,5.11],[588.23,0.97],[588.22,4.42],[588.21,0.69]],[[588.26,13.34],[588.27,4.27],[588.28,5.9],[588.29,12.82],[588.3,14.88]]]
["binance-futures","BNBUSDT",1729762068054,[[588.55,61.18],[588.54,20.44],[588.52,3.89],[588.51,20.26],[588.5,28.98]],[[588.56,22.85],[588.57,0.7],[588.58,6.18],[588.59,2.03],[588.6,10.51]]]
["binance-futures","BNBUSDT",1729762087893,[[588.54,9.44],[588.52,5.48],[588.51,21.35],[588.5,28.99]],[[588.55,34.96],[588.56,6.49],[588.57,4.93],[588.58,5.77],[588.59,18.18]]]
["binance-futures","BNBUSDT",1729762158268,[[588.54,11.33],[588.53,0.02],[588.52,7.0],[588.51,3.34],[588.5,7.16]],[[588.55,38.85],[588.56,1.26],[588.57,15.94],[588.58,12.81],[588.59,25.24]]]
["binance-futures","BNBUSDT",1729762176507,[[588.5,5.31],[588.49,2.62],[588.48,6.55],[588.47,0.69],[588.44,6.16]],[[588.51,57.1],[588.52,57.63],[588.53,34.45],[588.54,269.7],[588.55,16.28]]]
["binance-futures","BNBUSDT",1729762208715,[[588.49,5.86],[588.48,2.65],[588.44,6.27],[588.42,25.64],[588.41,157.84]],[[588.5,93.03],[588.51,43.77],[588.52,50.33],[588.53,116.91],[588.54,259.5]]]
["binance-futures","BNBUSDT",1729762263634,[[588.58,8.67],[588.57,0.01],[588.55,0.8],[588.54,0.72],[588.52,6.35]],[[588.59,42.03],[588.6,11.55],[588.61,12.71],[588.62,5.69],[588.63,41.09]]]
["binance-futures","BNBUSDT",1729762270913,[[588.36,8.79],[588.35,0.09],[588.34,1.56],[588.33,0.17],[588.32,0.01]],[[588.37,42.26],[588.38,65.96],[588.39,37.89],[588.4,28.19],[588.41,29.14]]]
["binance-futures","BNBUSDT",1729762309946,[[588.44,2.79],[588.39,0.85],[588.37,1.71],[588.33,1.59],[588.32,1.78]],[[588.45,37.04],[588.46,5.79],[588.47,4.79],[588.48,5.99],[588.49,6.51]]]
["binance-futures","BNBUSDT",1729762363223,[[588.32,13.45],[588.31,8.06],[588.3,17.0],[588.29,15.54],[588.28,5.81]],[[588.33,22.21],[588.34,4.13],[588.35,0.68],[588.36,5.66],[588.37,6.58]]]
["binance-futures","BNBUSDT",1729762398255,[[588.2,171.48],[588.19,1.05],[588.18,1.59],[588.17,2.6],[588.16,4.13]],[[588.21,7.15],[588.22,3.74],[588.23,3.94],[588.24,16.78],[588.25,17.73]]]
["binance-futures","BNBUSDT",1729762420514,[[587.84,30.55],[587.83,5.51],[587.82,8.24],[587.81,1.17],[587.79,0.68]],[[587.85,1.37],[587.86,1.38],[587.88,8.86],[587.89,9.19],[587.9,8.39]]]
["binance-futures","BNBUSDT",1729762452775,[[587.87,15.23],[587.86,14.32],[587.85,13.89],[587.84,14.33],[587.83,14.16]],[[587.88,4.49],[587.89,2.42],[587.9,11.37],[587.91,4.84],[587.92,6.69]]]
["binance-futures","BNBUSDT",1729762511243,[[588.27,75.61],[588.26,32.24],[588.25,3.13],[588.24,57.99],[588.23,27.22]],[[588.28,6.26],[588.29,0.32],[588.3,13.94],[588.31,0.03],[588.33,4.28]]]
["binance-futures","BNBUSDT",1729762531308,[[588.13,17.95],[588.12,15.58],[588.11,0.68],[588.1,14.6],[588.09,21.51]],[[588.14,3.27],[588.15,0.01],[588.16,2.13],[588.17,0.68],[588.18,8.62]]]
["binance-futures","BNBUSDT",1729762610300,[[588.03,21.64],[588.02,14.76],[588.01,15.65],[588.0,31.84],[587.99,22.54]],[[588.04,22.64],[588.05,0.68],[588.06,16.67],[588.07,14.45],[588.08,8.59]]]
["binance-futures","BNBUSDT",1729762630555,[[587.9,16.39],[587.89,6.57],[587.88,17.0],[587.87,7.16],[587.86,12.19]],[[587.91,5.92],[587.93,1.04],[587.94,0.01],[587.95,4.26],[587.96,8.03]]]
["binance-futures","BNBUSDT",1729762650977,[[587.81,21.44],[587.76,17.22],[587.75,0.03],[587.73,5.21],[587.71,2.21]],[[587.82,15.57],[587.83,0.69],[587.84,5.7],[587.85,11.98],[587.86,23.05]]]
["binance-futures","BNBUSDT",1729762703918,[[587.85,4.97],[587.82,5.73],[587.79,3.86],[587.78,7.5]],[[587.86,58.14],[587.87,41.25],[587.88,31.66],[587.89,27.63],[587.9,27.53]]]
["binance-futures","BNBUSDT",1729762749793,[[587.67,23.42],[587.66,6.38],[587.65,5.04],[587.64,14.4],[587.63,13.53]],[[587.68,40.35],[587.69,9.83],[587.7,11.69],[587.71,0.72],[587.72,28.45]]]
["binance-futures","BNBUSDT",1729762784534,[[587.73,27.71],[587.72,6.67],[587.71,0.68],[587.7,9.14],[587.69,0.69]],[[587.74,26.62],[587.75,10.69],[587.76,11.89],[587.77,11.67],[587.78,14.23]]]
["binance-futures","BNBUSDT",1729762849870,[[587.55,89.6],[587.54,41.93],[587.53,1.06],[587.52,22.74],[587.51,4.34]],[[587.56,7.41],[587.57,9.82],[587.58,14.03],[587.6,7.27],[587.61,21.27]]]
["binance-futures","BNBUSDT",1729762872043,[[587.6,0.46],[587.58,0.03],[587.57,0.39],[587.56,7.27],[587.55,3.92]],[[587.61,75.0],[587.62,50.27],[587.63,7.24],[587.64,52.28],[587.65,19.7]]]
["binance-futures","BNBUSDT",1729762903641,[[587.65,14.67],[587.64,8.18],[587.63,0.69],[587.62,7.95],[587.61,3.09]],[[587.66,28.45],[587.67,3.42],[587.68,10.71],[587.69,3.37],[587.7,15.42]]]
["binance-futures","BNBUSDT",1729762967375,[[587.79,45.02],[587.78,39.16],[587.77,6.19],[587.76,55.43],[587.75,27.38]],[[587.8,17.13],[587.81,0.77],[587.82,0.68],[587.83,3.67],[587.84,10.61]]]
["binance-futures","BNBUSDT",1729763007715,[[587.59,20.4],[587.58,11.32],[587.57,12.24],[587.56,9.83],[587.55,8.13]],[[587.6,15.43],[587.61,7.5],[587.62,8.48],[587.63,4.39],[587.64,17.57]]]
["binance-futures","BNBUSDT",1729763033369,[[587.49,68.19],[587.48,43.27],[587.47,19.81],[587.46,25.92],[587.45,5.89]],[[587.5,1.47],[587.52,8.3],[587.53,0.72],[587.54,7.03],[587.55,8.14]]]
["binance-futures","BNBUSDT",1729763090057,[[586.95,21.15],[586.94,8.05],[586.93,2.38],[586.92,11.3],[586.91,4.84]],[[586.96,19.61],[586.97,6.94],[586.98,12.25],[586.99,0.68],[587.0,7.93]]]
["binance-futures","BNBUSDT",1729763111699,[[586.74,9.43],[586.71,2.25],[586.7,6.87],[586.69,0.01],[586.68,7.59]],[[586.75,47.61],[586.76,6.87],[586.77,40.94],[586.78,30.43],[586.79,25.84]]]
["binance-futures","BNBUSDT",1729763172926,[[587.31,1.42],[587.3,1.45],[587.29,0.23],[587.28,13.54],[587.27,4.38]],[[587.32,37.26],[587.33,9.95],[587.34,7.72],[587.35,2.03],[587.36,10.56]]]
["binance-futures","BNBUSDT",1729763193154,[[587.54,6.33],[587.52,18.01],[587.51,12.58],[587.5,31.53],[587.19,1.85]],[[587.55,39.97],[587.56,8.45],[587.57,7.7],[587.58,41.4],[587.59,4.49]]]
["binance-futures","BNBUSDT",1729763225684,[[587.5,5.08],[587.49,12.16],[587.48,0.05],[587.47,1.05],[587.46,2.66]],[[587.51,31.78],[587.52,16.27],[587.53,8.72],[587.54,20.95],[587.55,31.63]]]
["binance-futures","BNBUSDT",1729763287305,[[587.2,0.83],[587.19,0.1],[587.18,0.01],[587.17,0.02],[587.16,9.04]],[[587.21,26.97],[587.22,31.88],[587.23,24.82],[587.24,29.81],[587.25,30.46]]]
["binance-futures","BNBUSDT",1729763297017,[[587.29,80.78],[587.28,48.09],[587.27,33.17],[587.26,30.74],[587.25,18.0]],[[587.3,13.66],[587.31,1.37],[587.32,0.69],[587.33,0.69],[587.34,11.37]]]
["binance-futures","BNBUSDT",1729763342233,[[587.0,38.17],[586.99,3.58],[586.98,8.36],[586.97,1.31],[586.96,8.91]],[[587.01,4.86],[587.02,8.22],[587.03,5.62],[587.04,33.23],[587.05,33.38]]]
["binance-futures","BNBUSDT",1729763394159,[[587.14,37.0],[587.13,0.68],[587.12,0.68],[587.11,6.16],[587.1,37.84]],[[587.15,6.4],[587.16,10.94],[587.17,8.47],[587.18,7.5],[587.19,11.9]]]
["binance-futures","BNBUSDT",1729763422503,[[587.39,35.16],[587.38,8.43],[587.37,12.17],[587.36,33.22],[587.35,23.97]],[[587.4,0.1],[587.41,2.04],[587.42,16.28],[587.43,0.75],[587.44,10.77]]]
["binance-futures","BNBUSDT",1729763442663,[[587.57,20.54],[587.56,7.49],[587.55,18.6],[587.54,22.28],[587.53,0.68]],[[587.58,16.02],[587.59,4.62],[587.6,7.49],[587.61,18.79],[587.62,7.49]]]
["binance-futures","BNBUSDT",1729763500653,[[587.25,66.2],[587.24,15.81],[587.23,20.23],[587.22,20.67],[587.21,0.69]],[[587.26,4.09],[587.27,0.01],[587.28,5.43],[587.29,0.72],[587.3,7.44]]]
["binance-futures","BNBUSDT",1729763538133,[[587.15,34.57],[587.14,19.36],[587.13,10.79],[587.12,7.13],[587.11,11.03]],[[587.16,10.83],[587.17,5.94],[587.18,16.75],[587.19,6.05],[587.2,8.99]]]
["binance-futures","BNBUSDT",1729763561264,[[587.02,21.16],[587.01,2.51],[587.0,8.86],[586.98,6.99],[586.95,0.7]],[[587.03,28.14],[587.04,12.65],[587.05,21.12],[587.06,6.14],[587.07,22.36]]]
["binance-futures","BNBUSDT",1729763644150,[[587.37,14.32],[587.36,5.93],[587.35,2.65],[587.34,20.05],[587.33,11.35]],[[587.38,21.5],[587.39,6.54],[587.4,7.5],[587.41,6.36],[587.42,10.33]]]
["binance-futures","BNBUSDT",1729763666654,[[587.58,7.37],[587.57,0.45],[587.56,2.38],[587.55,3.07],[587.54,5.26]],[[587.59,31.67],[587.6,7.61],[587.61,9.95],[587.62,6.06],[587.63,28.33]]]
["binance-futures","BNBUSDT",1729763710681,[[587.57,0.74],[587.54,5.24],[587.47,1.25],[586.5,57.15],[586.47,329.92]],[[587.58,27.6],[587.59,39.35],[587.6,20.92],[587.61,25.7],[587.62,29.37]]]
["binance-futures","BNBUSDT",1729763762699,[[587.65,15.85],[587.64,5.53],[587.63,0.71],[587.62,5.92],[587.61,4.77]],[[587.66,43.55],[587.67,19.18],[587.68,18.59],[587.69,35.13],[587.7,48.98]]]
["binance-futures","BNBUSDT",1729763789410,[[587.8,55.99],[587.79,15.92],[587.78,6.21],[587.77,9.47],[587.76,11.76]],[[587.81,0.48],[587.82,3.76],[587.83,3.81],[587.84,0.69],[587.85,7.52]]]
["binance-futures","BNBUSDT",1729763827519,[[587.91,45.6],[587.9,8.49],[587.89,1.98],[587.88,12.97],[587.87,11.41]],[[587.92,0.68],[587.93,0.9],[587.94,7.91],[587.95,2.08],[587.98,33.34]]]
["binance-futures","BNBUSDT",1729763909109,[[587.76,2.23],[587.75,6.11],[587.74,16.15],[587.73,32.18],[587.72,29.66]],[[587.77,20.81],[587.78,29.83],[587.79,22.68],[587.8,9.64],[587.81,4.83]]]
["binance-futures","BNBUSDT",1729763953351,[[587.73,33.3],[587.72,34.15],[587.71,19.94],[587.7,26.78],[587.69,2.43]],[[587.74,2.65],[587.75,0.68],[587.76,11.97],[587.77,10.42],[587.78,17.73]]]
["binance-futures","BNBUSDT",1729763992881,[[587.79,30.95],[587.78,7.62],[587.77,3.28],[587.76,26.39],[587.75,20.19]],[[587.8,4.23],[587.81,4.69],[587.82,8.05],[587.83,6.78],[587.84,8.74]]]
["binance-futures","BNBUSDT",1729764061060,[[587.6,40.1],[587.59,4.23],[587.58,7.74],[587.57,4.38],[587.56,7.05]],[[587.61,17.14],[587.62,17.74],[587.63,9.57],[587.64,55.83],[587.65,9.77]]]
["binance-futures","BNBUSDT",1729764084383,[[587.6,32.4],[587.59,4.22],[587.58,8.42],[587.57,1.67],[587.56,7.73]],[[587.61,2.65],[587.62,12.13],[587.63,3.14],[587.64,8.39],[587.65,7.86]]]
["binance-futures","BNBUSDT",1729764126230,[[587.55,26.35],[587.54,8.11],[587.53,0.69],[587.52,8.42],[587.51,2.68]],[[587.56,7.21],[587.57,1.37],[587.58,4.08],[587.59,9.76],[587.6,13.64]]]
["binance-futures","BNBUSDT",1729764189217,[[588.01,26.05],[588.0,8.06],[587.99,3.84],[587.98,8.05],[587.97,20.12]],[[588.02,23.24],[588.03,8.85],[588.04,12.97],[588.05,4.57],[588.06,13.54]]]
["binance-futures","BNBUSDT",1729764229251,[[588.07,63.63],[588.06,63.9],[588.05,26.33],[588.04,35.49],[588.03,28.42]],[[588.08,0.09],[588.09,0.51],[588.1,0.08],[588.11,3.27],[588.13,5.11]]]
["binance-futures","BNBUSDT",1729764254111,[[588.44,65.17],[588.43,70.57],[588.42,19.68],[588.41,22.72],[588.4,30.28]],[[588.45,1.45],[588.46,2.27],[588.47,0.2],[588.48,0.72],[588.49,2.29]]]
["binance-futures","BNBUSDT",1729764318913,[[588.43,73.64],[588.42,50.33],[588.41,13.16],[588.4,39.46],[588.39,47.97]],[[588.44,2.87],[588.46,4.23],[588.47,2.32],[588.48,3.11],[588.49,2.29]]]
["binance-futures","BNBUSDT",1729764357069,[[588.58,75.49],[588.57,104.4],[588.56,38.54],[588.55,32.69],[588.54,48.74]],[[588.59,5.17],[588.6,0.42],[588.61,2.05],[588.62,9.26],[588.63,6.28]]]
["binance-futures","BNBUSDT",1729764397839,[[588.54,31.6],[588.53,0.7],[588.52,0.68],[588.51,6.48],[588.5,12.47]],[[588.55,6.14],[588.56,1.23],[588.57,6.03],[588.58,8.77],[588.59,0.7]]]
["binance-futures","BNBUSDT",1729764438268,[[588.72,5.22],[588.71,0.7],[588.7,3.03],[588.69,4.44],[588.68,3.04]],[[588.73,31.38],[588.74,14.4],[588.75,10.87],[588.76,15.09],[588.77,2.28]]]
["binance-futures","BNBUSDT",1729764472499,[[588.79,16.15],[588.78,18.05],[588.77,0.69],[588.76,8.35],[588.75,3.44]],[[588.8,81.95],[588.81,43.42],[588.82,39.0],[588.83,13.12],[588.84,31.37]]]
["binance-futures","BNBUSDT",1729764538138,[[588.87,1.76],[588.86,9.05],[588.85,0.68],[588.77,1.32],[588.75,17.02]],[[588.88,126.34],[588.89,12.79],[588.9,20.82],[588.91,17.66],[588.92,25.81]]]
["binance-futures","BNBUSDT",1729764577387,[[588.6,11.46],[588.59,1.14],[588.58,3.54],[588.57,3.83],[588.56,8.42]],[[588.61,22.4],[588.62,45.32],[588.63,65.9],[588.64,22.8],[588.65,23.7]]]
["binance-futures","BNBUSDT",1729764614337,[[588.61,3.55],[588.6,2.97],[588.59,4.64],[588.58,8.68],[588.57,3.1]],[[588.62,32.42],[588.63,17.77],[588.64,11.56],[588.65,2.1],[588.66,18.02]]]
["binance-futures","BNBUSDT",1729764674359,[[588.42,33.34],[588.41,21.19],[588.4,21.94],[588.39,44.37],[588.38,32.48]],[[588.43,16.78],[588.44,10.98],[588.45,5.62],[588.46,10.04],[588.47,0.01]]]
["binance-futures","BNBUSDT",1729764713693,[[588.39,14.9],[588.38,20.84],[588.37,12.57],[588.36,33.61],[588.35,24.92]],[[588.4,32.48],[588.41,3.56],[588.42,24.84],[588.43,0.03],[588.44,11.08]]]
["binance-futures","BNBUSDT",1729764736000,[[588.43,22.95],[588.42,43.24],[588.41,35.02],[588.4,8.28],[588.39,161.92]],[[588.44,2.54],[588.45,2.14],[588.46,3.44],[588.47,0.01],[588.48,13.32]]]
["binance-futures","BNBUSDT",1729764826353,[[588.55,80.27],[588.54,55.91],[588.53,25.31],[588.52,39.11],[588.51,26.94]],[[588.56,0.6],[588.57,1.0],[588.58,6.27],[588.6,7.08],[588.61,3.72]]]
["binance-futures","BNBUSDT",1729764850705,[[588.69,23.85],[588.68,17.28],[588.67,22.28],[588.66,40.76],[588.65,22.01]],[[588.7,49.7],[588.71,7.45],[588.72,18.21],[588.73,4.38],[588.74,13.71]]]
["binance-futures","BNBUSDT",1729764885157,[[588.83,85.3],[588.82,96.61],[588.81,73.24],[588.8,30.73],[588.79,35.23]],[[588.84,1.82],[588.85,0.14],[588.86,1.01],[588.87,1.26],[588.88,3.63]]]
["binance-futures","BNBUSDT",1729764968421,[[589.08,28.94],[589.07,6.46],[589.06,10.22],[589.05,5.45],[589.04,28.01]],[[589.09,8.97],[589.12,19.14],[589.13,26.83],[589.14,32.78],[589.18,22.33]]]
["binance-futures","BNBUSDT",1729764992900,[[589.07,3.28],[589.06,10.53],[589.05,0.92],[589.04,9.3],[589.03,23.96]],[[589.08,64.01],[589.09,5.45],[589.1,10.13],[589.11,11.21],[589.12,5.45]]]
["binance-futures","BNBUSDT",1729765073132,[[588.95,28.3],[588.94,12.9],[588.93,11.95],[588.92,15.29],[588.91,4.31]],[[588.96,1.74],[588.98,8.06],[588.99,9.27],[589.0,19.01],[589.01,13.68]]]
["binance-futures","BNBUSDT",1729765091266,[[589.0,4.95],[588.99,4.92],[588.98,8.06],[588.97,6.79],[588.96,14.02]],[[589.01,28.1],[589.02,13.31],[589.03,4.13],[589.04,9.38],[589.05,15.56]]]
["binance-futures","BNBUSDT",1729765139977,[[589.06,31.95],[589.05,3.18],[589.04,4.47],[589.03,6.77],[589.02,13.9]],[[589.07,1.06],[589.08,0.09],[589.09,4.43],[589.1,2.06],[589.11,3.0]]]
["binance-futures","BNBUSDT",1729765177702,[[589.26,8.85],[589.25,0.01],[589.24,9.57],[589.23,5.12],[589.22,7.35]],[[589.27,42.11],[589.28,8.98],[589.29,3.97],[589.3,7.66],[589.31,9.26]]]
["binance-futures","BNBUSDT",1729765257636,[[589.12,18.36],[589.11,1.72],[589.1,0.69],[589.09,1.23],[589.08,3.86]],[[589.13,89.54],[589.14,14.47],[589.15,7.03],[589.16,8.45],[589.17,11.74]]]
["binance-futures","BNBUSDT",1729765285108,[[589.02,57.55],[589.01,4.48],[589.0,10.8],[588.99,4.45],[588.98,5.79]],[[589.03,23.48],[589.04,3.43],[589.05,3.66],[589.06,5.51],[589.07,6.42]]]
["binance-futures","BNBUSDT",1729765336222,[[588.94,6.89],[588.92,0.68],[588.91,3.82],[588.9,3.85],[588.87,0.68]],[[588.95,22.75],[588.96,22.88],[588.97,3.79],[588.98,8.42],[588.99,5.38]]]
["binance-futures","BNBUSDT",1729765392836,[[588.74,19.82],[588.72,0.68],[588.7,0.38],[588.69,3.29],[588.68,2.64]],[[588.75,20.28],[588.76,6.97],[588.77,3.6],[588.78,11.69],[588.79,3.53]]]
["binance-futures","BNBUSDT",1729765432787,[[588.74,7.01],[588.72,0.44],[588.71,0.29],[588.67,4.78],[588.66,7.47]],[[588.75,46.96],[588.76,25.75],[588.77,31.8],[588.78,42.36],[588.79,27.46]]]
["binance-futures","BNBUSDT",1729765466103,[[588.74,35.9],[588.73,0.4],[588.72,1.17],[588.68,3.5],[588.62,7.2]],[[588.75,23.11],[588.76,6.96],[588.77,0.74],[588.78,9.28],[588.79,7.39]]]
["binance-futures","BNBUSDT",1729765560214,[[588.99,40.1],[588.98,10.07],[588.97,14.01],[588.96,14.24],[588.95,4.75]],[[589.0,25.08],[589.01,3.8],[589.02,8.57],[589.03,1.94],[589.04,1.95]]]
["binance-futures","BNBUSDT",1729765598403,[[589.12,19.33],[589.11,2.07],[589.1,5.56],[589.09,11.69],[589.08,1.42]],[[589.13,13.17],[589.14,48.53],[589.15,29.53],[589.16,39.0],[589.17,41.22]]]
["binance-futures","BNBUSDT",1729765658793,[[589.64,90.12],[589.63,36.91],[589.62,37.91],[589.61,16.26],[589.6,17.03]],[[589.65,28.37],[589.66,5.43],[589.67,8.85],[589.68,2.1],[589.69,3.11]]]
["binance-futures","BNBUSDT",1729765678801,[[589.69,25.37],[589.68,15.77],[589.67,5.99],[589.66,9.74],[589.64,10.17]],[[589.7,27.5],[589.71,19.04],[589.72,31.43],[589.73,36.8],[589.74,57.98]]]
["binance-futures","BNBUSDT",1729765715336,[[589.71,18.73],[589.7,45.83],[589.69,25.33],[589.68,46.72],[589.67,25.73]],[[589.72,37.78],[589.73,5.36],[589.75,2.69],[589.76,9.26],[589.77,2.68]]]
["binance-futures","BNBUSDT",1729765785161,[[589.61,30.37],[589.6,51.08],[589.59,5.24],[589.58,8.9],[589.57,0.7]],[[589.62,9.13],[589.63,2.54],[589.64,9.96],[589.65,6.83],[589.66,8.68]]]
["binance-futures","BNBUSDT",1729765806953,[[589.73,24.06],[589.72,20.29],[589.71,7.11],[589.7,20.34],[589.69,1.18]],[[589.74,7.43],[589.75,4.05],[589.76,11.84],[589.77,6.24],[589.78,9.07]]]
["binance-futures","BNBUSDT",1729765854205,[[589.72,56.24],[589.71,31.99],[589.7,30.73],[589.69,25.37],[589.68,48.36]],[[589.73,4.1],[589.74,9.0],[589.75,8.49],[589.76,11.64],[589.77,7.95]]]
["binance-futures","BNBUSDT",1729765916543,[[589.97,31.14],[589.96,10.17],[589.95,8.59],[589.94,11.17],[589.93,12.9]],[[589.98,28.41],[589.99,34.17],[590.0,129.07],[590.01,4.95],[590.02,13.1]]]
["binance-futures","BNBUSDT",1729765950274,[[590.09,78.58],[590.08,52.98],[590.07,1.06],[590.06,35.35],[590.05,1.04]],[[590.1,7.24],[590.11,2.33],[590.12,17.31],[590.13,4.71],[590.14,14.41]]]
["binance-futures","BNBUSDT",1729765971520,[[590.11,46.01],[590.1,47.22],[590.09,8.25],[590.08,31.89],[590.07,35.77]],[[590.12,10.04],[590.13,5.96],[590.14,16.14],[590.15,5.72],[590.16,12.1]]]
["binance-futures","BNBUSDT",1729766035894,[[590.01,44.75],[590.0,45.94],[589.99,24.06],[589.98,25.64],[589.97,1.97]],[[590.02,32.26],[590.03,10.15],[590.04,17.71],[590.05,0.68],[590.06,16.82]]]
["binance-futures","BNBUSDT",1729766071521,[[590.1,39.42],[590.09,11.74],[590.08,39.09],[590.07,42.94],[590.06,52.79]],[[590.11,15.82],[590.12,12.26],[590.13,6.32],[590.14,1.9],[590.15,4.04]]]
["binance-futures","BNBUSDT",1729766095707,[[589.94,40.03],[589.93,0.69],[589.92,5.15],[589.91,12.81],[589.9,11.08]],[[589.95,6.71],[589.96,4.83],[589.97,8.83],[589.98,20.29],[589.99,18.08]]]
["binance-futures","BNBUSDT",1729766180157,[[589.62,54.11],[589.61,0.69],[589.6,0.68],[589.59,14.06],[589.58,24.67]],[[589.63,22.47],[589.64,14.69],[589.65,23.82],[589.66,9.28],[589.67,1.27]]]
["binance-futures","BNBUSDT",1729766205375,[[589.38,22.13],[589.37,13.98],[589.36,22.16],[589.35,24.65],[589.34,48.4]],[[589.39,38.24],[589.4,45.12],[589.41,35.07],[589.42,23.64],[589.43,3.05]]]
["binance-futures","BNBUSDT",1729766274386,[[589.39,30.95],[589.38,9.08],[589.37,4.2],[589.36,8.85],[589.35,23.79]],[[589.4,22.83],[589.41,4.39],[589.42,16.04],[589.43,3.2],[589.44,13.83]]]
["binance-futures","BNBUSDT",1729766335381,[[589.36,87.32],[589.35,22.83],[589.34,21.01],[589.33,54.35],[589.32,42.75]],[[589.37,3.27],[589.38,0.78],[589.39,7.89],[589.4,2.75],[589.42,8.91]]]
["binance-futures","BNBUSDT",1729766363332,[[589.32,97.96],[589.31,48.67],[589.3,43.97],[589.29,43.93],[589.28,24.49]],[[589.33,6.8],[589.34,8.43],[589.39,5.26],[589.41,7.06],[589.43,4.59]]]
["binance-futures","BNBUSDT",1729766405928,[[589.2,1.69],[589.19,0.04],[589.18,0.13],[589.17,0.06],[589.16,0.22]],[[589.21,81.76],[589.22,60.23],[589.23,30.53],[589.24,13.88],[589.25,38.82]]]
["binance-futures","BNBUSDT",1729766471664,[[589.22,24.18],[589.21,1.11],[589.2,12.01],[589.19,11.44],[589.18,60.32]],[[589.23,4.63],[589.24,9.36],[589.25,3.22],[589.26,15.61],[589.27,2.74]]]
["binance-futures","BNBUSDT",1729766516225,[[588.92,0.23],[588.91,4.26],[588.9,2.0]],[[588.93,83.2],[588.94,75.81],[588.95,24.7],[588.96,35.23],[588.97,3.55]]]
["binance-futures","BNBUSDT",1729766537084,[[588.9,27.41],[588.89,1.59],[588.88,8.0],[588.87,3.25],[588.86,11.2]],[[588.91,31.79],[588.92,7.66],[588.93,15.38],[588.94,9.3],[588.95,3.29]]]
["binance-futures","BNBUSDT",1729766615108,[[588.78,29.38],[588.77,5.16],[588.76,18.71],[588.75,2.58],[588.74,8.01]],[[588.79,21.13],[588.8,7.32],[588.81,19.65],[588.82,28.95],[588.83,37.21]]]
["binance-futures","BNBUSDT",1729766642525,[[588.78,10.57],[588.77,0.01],[588.76,11.6],[588.75,4.55],[588.74,7.65]],[[588.79,31.55],[588.8,9.34],[588.81,20.07],[588.82,21.69],[588.83,27.76]]]
["binance-futures","BNBUSDT",1729766689079,[[588.82,25.53],[588.81,2.14],[588.73,0.46],[588.7,5.08],[588.68,78.28]],[[588.83,57.81],[588.84,122.69],[588.85,44.77],[588.86,66.66],[588.87,42.91]]]
["binance-futures","BNBUSDT",1729766772653,[[589.15,18.19],[589.14,8.2],[589.13,0.69],[589.12,6.65],[589.11,35.49]],[[589.16,24.86],[589.17,3.11],[589.18,10.31],[589.19,0.71],[589.2,12.95]]]
["binance-futures","BNBUSDT",1729766806368,[[589.01,46.02],[589.0,48.39],[588.99,1.69],[588.98,11.45],[588.97,25.07]],[[589.02,23.85],[589.03,2.9],[589.04,11.78],[589.05,4.93],[589.06,7.3]]]
["binance-futures","BNBUSDT",1729766891838,[[589.06,10.5],[589.05,0.46],[589.04,1.74],[589.03,0.78],[589.02,2.75]],[[589.07,42.77],[589.08,50.52],[589.09,7.83],[589.1,22.85],[589.11,49.11]]]
["binance-futures","BNBUSDT",1729766916105,[[588.93,34.09],[588.92,10.79],[588.91,1.0],[588.9,9.43],[588.89,2.49]],[[588.94,7.67],[588.95,2.54],[588.96,0.01],[588.97,5.17],[588.98,9.58]]]
["binance-futures","BNBUSDT",1729766947668,[[588.61,19.12],[588.6,9.43],[588.59,0.75],[588.58,7.94],[588.57,4.29]],[[588.62,51.25],[588.63,21.87],[588.64,31.16],[588.65,32.59],[588.66,56.19]]]
["binance-futures","BNBUSDT",1729767000137,[[588.74,23.34],[588.73,12.45],[588.72,20.33],[588.71,11.3],[588.7,19.92]],[[588.75,19.38],[588.76,12.51],[588.77,6.01],[588.78,15.12],[588.79,7.7]]]
["binance-futures","BNBUSDT",1729767050320,[[588.78,36.03],[588.77,2.45],[588.76,9.13],[588.75,4.71],[588.74,9.89]],[[588.79,8.32],[588.8,9.98],[588.81,11.08],[588.82,8.88],[588.83,7.81]]]
["binance-futures","BNBUSDT",1729767076536,[[589.05,45.88],[589.04,12.98],[589.03,5.05],[589.02,38.42],[589.01,23.59]],[[589.06,22.76],[589.07,0.69],[589.08,1.79],[589.09,2.97],[589.1,12.91]]]
["binance-futures","BNBUSDT",1729767148371,[[588.95,14.16],[588.93,2.15],[588.92,0.68],[588.9,13.4],[588.89,4.52]],[[588.96,63.67],[588.97,36.76],[588.98,51.84],[588.99,39.45],[589.0,32.96]]]
["binance-futures","BNBUSDT",1729767190695,[[588.91,23.33],[588.9,4.81],[588.89,1.13],[588.88,2.3],[588.87,3.74]],[[588.92,18.44],[588.93,4.63],[588.94,13.61],[588.95,1.0],[588.96,12.39]]]
["binance-futures","BNBUSDT",1729767243288,[[588.87,1.3],[588.86,0.08],[588.85,6.06],[588.84,0.73],[588.83,3.64]],[[588.88,53.58],[588.89,20.03],[588.9,41.05],[588.91,39.57],[588.92,40.57]]]
["binance-futures","BNBUSDT",1729767287018,[[588.49,14.08],[588.48,8.6],[588.47,14.55],[588.46,17.54],[588.45,29.29]],[[588.5,19.88],[588.51,4.32],[588.52,11.49],[588.53,2.47],[588.54,15.22]]]
["binance-futures","BNBUSDT",1729767330172,[[588.49,5.68],[588.48,30.82],[588.47,19.82],[588.46,19.57],[588.45,21.98]],[[588.5,27.32],[588.51,4.79],[588.52,13.55],[588.53,3.01],[588.54,11.72]]]
["binance-futures","BNBUSDT",1729767355286,[[588.66,40.53],[588.65,26.24],[588.64,18.27],[588.63,31.48],[588.62,19.52]],[[588.67,1.1],[588.68,0.01],[588.69,7.0],[588.71,0.69],[588.72,9.48]]]
["binance-futures","BNBUSDT",1729767444542,[[588.67,21.14],[588.66,26.26],[588.65,18.25],[588.64,1.08],[588.63,18.26]],[[588.68,21.69],[588.69,3.49],[588.7,13.15],[588.71,2.02],[588.72,12.06]]]
["binance-futures","BNBUSDT",1729767476547,[[588.55,17.47],[588.54,1.54],[588.53,1.07],[588.52,0.68],[588.51,1.94]],[[588.56,13.56],[588.57,4.71],[588.58,13.16],[588.59,1.38],[588.6,17.96]]]
["binance-futures","BNBUSDT",1729767551171,[[588.72,8.93],[588.71,12.01],[588.7,0.94],[588.69,4.92],[588.68,7.65]],[[588.73,20.62],[588.74,15.77],[588.75,13.58],[588.76,8.39],[588.77,2.67]]]
["binance-futures","BNBUSDT",1729767593506,[[588.72,68.5],[588.71,34.11],[588.7,33.74],[588.69,23.53],[588.68,9.58]],[[588.73,2.76],[588.74,2.4],[588.75,0.05],[588.76,0.81],[588.77,0.01]]]
["binance-futures","BNBUSDT",1729767615805,[[588.73,40.3],[588.72,23.81],[588.71,14.2],[588.7,0.84],[588.69,7.5]],[[588.74,2.5],[588.75,0.01],[588.76,4.28],[588.77,0.61],[588.78,8.22]]]
["binance-futures","BNBUSDT",1729767675710,[[589.03,27.51],[589.02,7.47],[589.01,2.45],[589.0,7.47],[588.99,11.67]],[[589.04,21.19],[589.05,15.5],[589.06,16.32],[589.07,1.09],[589.08,12.06]]]
["binance-futures","BNBUSDT",1729767702511,[[589.16,65.42],[589.15,17.25],[589.14,8.62],[589.13,3.42],[589.12,3.1]],[[589.17,5.04],[589.18,6.8],[589.19,6.3],[589.2,11.19],[589.22,8.91]]]
["binance-futures","BNBUSDT",1729767734655,[[589.19,35.18],[589.18,13.03],[589.17,3.13],[589.16,5.34],[589.15,12.61]],[[589.2,15.22],[589.21,4.87],[589.22,13.45],[589.23,5.36],[589.24,10.01]]]
["binance-futures","BNBUSDT",1729767780528,[[589.28,59.53],[589.27,29.23],[589.26,24.94],[589.25,0.92],[589.24,0.68]],[[589.29,36.69],[589.3,11.35],[589.31,9.28],[589.32,4.82],[589.33,3.22]]]
["binance-futures","BNBUSDT",1729767861433,[[589.4,14.02],[589.39,4.78],[589.38,6.79],[589.37,0.85],[589.36,11.97]],[[589.41,52.32],[589.42,28.23],[589.43,14.44],[589.44,33.86],[589.45,25.68]]]
["binance-futures","BNBUSDT",1729767884978,[[589.15,6.06],[589.14,7.28],[589.13,2.41],[589.12,13.03],[589.11,4.26]],[[589.16,65.19],[589.17,13.02],[589.18,12.5],[589.19,11.93],[589.2,27.42]]]
["binance-futures","BNBUSDT",1729767949961,[[589.43,47.67],[589.42,20.2],[589.41,1.83],[589.4,20.16],[589.39,18.52]],[[589.44,28.84],[589.45,2.55],[589.46,10.91],[589.47,2.52],[589.48,7.1]]]
["binance-futures","BNBUSDT",1729768011834,[[589.4,7.78],[589.39,0.82],[589.38,4.22],[589.37,0.91],[589.36,7.42]],[[589.41,30.85],[589.42,11.68],[589.43,5.67],[589.44,22.58],[589.45,18.83]]]
["binance-futures","BNBUSDT",1729768054619,[[589.29,38.66],[589.28,7.17],[589.27,1.11],[589.26,8.19],[589.25,3.24]],[[589.3,12.48],[589.32,5.73],[589.33,2.41],[589.34,7.08],[589.37,29.47]]]
["binance-futures","BNBUSDT",1729768141548,[[589.63,17.0],[589.62,9.99],[589.61,0.87],[589.6,8.46],[589.59,16.86]],[[589.64,43.49],[589.65,6.28],[589.66,14.24],[589.67,2.74],[589.68,11.69]]]
["binance-futures","BNBUSDT",1729768165883,[[589.49,24.14],[589.48,21.72],[589.47,24.02],[589.46,36.22],[589.45,23.65]],[[589.5,20.63],[589.51,2.46],[589.52,11.31],[589.53,3.86],[589.54,9.97]]]
["binance-futures","BNBUSDT",1729768218815,[[589.57,48.52],[589.56,13.96],[589.55,0.68],[589.54,0.97],[589.53,31.63]],[[589.58,30.25],[589.59,4.34],[589.6,24.29],[589.61,0.69],[589.62,12.62]]]
["binance-futures","BNBUSDT",1729768294266,[[589.47,5.78],[589.46,9.74],[589.45,1.05],[589.44,11.25],[589.43,2.73]],[[589.48,102.06],[589.49,61.13],[589.5,51.77],[589.51,5.72],[589.52,28.48]]]
["binance-futures","BNBUSDT",1729768329691,[[589.45,0.85],[589.44,13.45],[589.43,10.28],[589.42,13.66],[589.41,4.11]],[[589.46,81.05],[589.47,58.42],[589.48,56.22],[589.49,34.63],[589.5,59.96]]]
["binance-futures","BNBUSDT",1729768370385,[[589.36,1.96],[589.35,0.02],[589.34,1.12],[589.33,0.84],[589.3,0.7]],[[589.37,61.04],[589.38,45.87],[589.39,23.75],[589.4,23.38],[589.41,34.88]]]
["binance-futures","BNBUSDT",1729768442534,[[589.58,22.14],[589.57,5.53],[589.56,9.96],[589.55,13.04],[589.53,4.43]],[[589.59,63.18],[589.6,41.15],[589.61,31.6],[589.62,52.14],[589.63,22.42]]]
["binance-futures","BNBUSDT",1729768470344,[[589.62,33.97],[589.61,2.72],[589.6,9.39],[589.59,2.44],[589.58,9.25]],[[589.63,9.11],[589.64,23.99],[589.65,4.91],[589.66,10.85],[589.67,36.84]]]
["binance-futures","BNBUSDT",1729768505697,[[589.58,0.32],[589.57,0.68],[589.56,3.48],[589.55,14.87],[589.54,34.45]],[[589.59,38.13],[589.6,12.1],[589.61,9.97],[589.62,12.98],[589.63,10.51]]]
["binance-futures","BNBUSDT",1729768594304,[[589.69,3.61],[589.68,0.23],[589.67,0.03],[589.66,8.17],[589.65,10.65]],[[589.7,37.57],[589.71,5.78],[589.72,20.23],[589.73,1.96],[589.74,12.48]]]
["binance-futures","BNBUSDT",1729768638071,[[589.75,34.24],[589.74,9.09],[589.73,4.97],[589.72,10.0],[589.71,4.12]],[[589.76,4.11],[589.77,0.19],[589.78,15.2],[589.79,20.79],[589.8,36.77]]]
["binance-futures","BNBUSDT",1729768665815,[[589.97,34.19],[589.96,26.2],[589.95,4.85],[589.94,8.69],[589.93,21.01]],[[589.98,15.66],[589.99,2.08],[590.0,40.98],[590.01,8.66],[590.02,6.25]]]
["binance-futures","BNBUSDT",1729768751362,[[589.59,72.6],[589.58,42.28],[589.57,15.68],[589.56,19.19],[589.55,8.83]],[[589.6,0.74],[589.62,4.37],[589.63,14.7],[589.64,0.68],[589.65,20.78]]]
["binance-futures","BNBUSDT",1729768780529,[[589.86,22.91],[589.85,20.47],[589.84,7.61],[589.83,64.66],[589.82,21.93]],[[589.87,6.04],[589.88,7.69],[589.89,11.95],[589.9,7.6],[589.91,14.88]]]
["binance-futures","BNBUSDT",1729768851012,[[590.06,27.59],[590.05,5.62],[590.04,9.26],[590.03,3.98],[590.02,18.6]],[[590.07,5.1],[590.08,5.76],[590.09,5.02],[590.1,23.68],[590.11,1.58]]]
["binance-futures","BNBUSDT",1729768887508,[[590.14,48.71],[590.13,39.09],[590.12,41.18],[590.11,30.04],[590.1,29.94]],[[590.15,4.9],[590.16,7.81],[590.17,9.75],[590.18,17.85],[590.19,3.0]]]
["binance-futures","BNBUSDT",1729768913178,[[590.24,9.52],[590.22,0.24],[590.21,4.55],[590.2,10.59],[590.18,7.57]],[[590.25,34.97],[590.26,15.92],[590.27,6.0],[590.28,14.3],[590.29,8.1]]]
["binance-futures","BNBUSDT",1729768979400,[[590.13,54.17],[590.12,31.64],[590.11,32.68],[590.1,30.46],[590.09,13.27]],[[590.14,26.51],[590.15,4.88],[590.16,15.09],[590.17,0.71],[590.18,9.85]]]
["binance-futures","BNBUSDT",1729769027818,[[590.06,81.29],[590.05,34.39],[590.04,13.34],[590.03,11.17],[590.02,18.63]],[[590.07,6.95],[590.08,11.3],[590.09,18.47],[590.1,9.13],[590.12,11.84]]]
["binance-futures","BNBUSDT",1729769055604,[[590.04,1.14],[590.02,0.41],[590.01,3.77],[590.0,2.94],[589.99,4.62]],[[590.05,47.29],[590.06,21.79],[590.07,28.71],[590.08,33.07],[590.09,5.65]]]
["binance-futures","BNBUSDT",1729769103186,[[589.86,23.35],[589.85,2.41],[589.84,10.07],[589.83,4.1],[589.82,8.5]],[[589.87,24.58],[589.88,7.98],[589.89,8.24],[589.9,9.89],[589.91,9.89]]]
["binance-futures","BNBUSDT",1729769183060,[[590.03,3.37],[590.02,7.22],[590.01,3.23],[589.99,2.21],[589.98,10.68]],[[590.04,48.19],[590.05,8.63],[590.06,21.48],[590.07,21.15],[590.08,34.31]]]
["binance-futures","BNBUSDT",1729769237772,[[590.05,31.85],[590.04,31.47],[590.03,21.2],[590.02,37.74],[590.01,36.51]],[[590.06,17.72],[590.07,1.98],[590.08,0.7],[590.09,2.49],[590.1,22.68]]]
["binance-futures","BNBUSDT",1729769253856,[[590.05,14.35],[590.04,10.72],[590.03,0.68],[590.02,9.42],[590.01,14.0]],[[590.06,41.6],[590.07,2.69],[590.08,6.44],[590.09,0.7],[590.1,18.75]]]
["binance-futures","BNBUSDT",1729769335873,[[590.16,7.67],[590.15,2.42],[590.14,1.73],[590.13,8.78],[590.12,9.67]],[[590.17,29.48],[590.18,11.32],[590.19,7.87],[590.2,9.02],[590.21,13.16]]]
["binance-futures","BNBUSDT",1729769361438,[[590.0,20.13],[589.99,3.49],[589.98,2.83],[589.97,0.68],[589.96,7.9]],[[590.01,13.34],[590.02,12.25],[590.03,3.1],[590.04,23.67],[590.05,10.65]]]
["binance-futures","BNBUSDT",1729769451534,[[590.4,48.92],[590.39,17.0],[590.38,12.1],[590.37,7.77],[590.36,17.7]],[[590.41,2.2],[590.42,1.53],[590.43,4.32],[590.44,6.93],[590.45,0.8]]]
["binance-futures","BNBUSDT",1729769492256,[[590.34,38.63],[590.33,10.6],[590.32,8.9],[590.31,7.76],[590.3,8.13]],[[590.35,5.09],[590.36,1.43],[590.37,8.56],[590.38,0.68],[590.39,0.69]]]
["binance-futures","BNBUSDT",1729769521415,[[590.21,8.1],[590.2,9.27],[590.19,5.99],[590.18,8.14],[590.17,3.62]],[[590.22,54.57],[590.23,43.82],[590.24,26.09],[590.25,42.99],[590.26,32.41]]]
["binance-futures","BNBUSDT",1729769595253,[[590.63,46.46],[590.62,56.46],[590.61,23.81],[590.6,33.88],[590.59,15.06]],[[590.64,3.38],[590.65,5.12],[590.66,11.89],[590.67,5.0],[590.68,8.58]]]
["binance-futures","BNBUSDT",1729769618082,[[590.74,2.93],[590.73,0.23],[590.72,0.69],[590.71,0.68],[590.7,10.49]],[[590.75,31.36],[590.76,11.4],[590.77,5.29],[590.78,13.74],[590.79,4.57]]]
["binance-futures","BNBUSDT",1729769646260,[[591.29,9.59],[591.28,5.47],[591.27,6.05],[591.26,5.52],[591.25,14.12]],[[591.3,57.16],[591.31,1.48],[591.32,8.59],[591.33,0.77],[591.34,1.51]]]
["binance-futures","BNBUSDT",1729769695463,[[591.19,43.1],[591.18,17.47],[591.17,15.59],[591.16,12.61],[591.15,45.79]],[[591.2,8.58],[591.21,4.39],[591.22,8.04],[591.23,1.55],[591.24,17.24]]]
["binance-futures","BNBUSDT",1729769731109,[[590.94,22.86],[590.93,2.6],[590.92,8.72],[590.91,3.12],[590.9,10.24]],[[590.95,4.9],[590.96,8.18],[590.97,5.66],[590.98,14.73],[591.0,31.83]]]
["binance-futures","BNBUSDT",1729769753760,[[591.09,25.28],[591.08,90.74],[591.07,23.03],[591.06,38.42],[591.05,14.59]],[[591.1,18.42],[591.11,2.81],[591.12,8.36],[591.13,7.58],[591.14,7.43]]]
["binance-futures","BNBUSDT",1729769821149,[[590.83,4.2],[590.82,3.82],[590.81,0.97],[590.8,7.24],[590.79,5.98]],[[590.84,37.49],[590.85,4.84],[590.86,16.19],[590.87,0.68],[590.88,10.14]]]
["binance-futures","BNBUSDT",1729769859962,[[590.9,27.72],[590.89,5.35],[590.88,8.41],[590.87,11.02],[590.86,7.51]],[[590.91,14.94],[590.92,9.68],[590.93,0.68],[590.94,15.28],[590.95,0.68]]]
["binance-futures","BNBUSDT",1729769914030,[[590.6,46.68],[590.59,18.43],[590.58,7.25],[590.57,7.47],[590.56,8.95]],[[590.61,2.44],[590.63,0.01],[590.64,3.96],[590.65,0.02],[590.66,6.37]]]
["binance-futures","BNBUSDT",1729769953543,[[590.88,26.53],[590.87,0.92],[590.86,7.03],[590.85,5.75],[590.84,6.55]],[[590.89,8.52],[590.9,10.38],[590.91,4.74],[590.92,6.55],[590.93,1.75]]]
["binance-futures","BNBUSDT",1729769991878,[[590.9,37.78],[590.89,16.77],[590.88,13.48],[590.87,0.87],[590.86,6.57]],[[590.91,1.38],[590.96,1.37],[590.97,6.37],[590.98,8.89],[590.99,1.57]]]
["binance-futures","BNBUSDT",1729770059652,[[590.65,19.83],[590.64,8.59],[590.63,4.26],[590.62,9.47],[590.61,7.1]],[[590.66,11.34],[590.67,12.86],[590.68,8.25],[590.69,1.23],[590.7,29.91]]]
["binance-futures","BNBUSDT",1729770097233,[[590.59,12.34],[590.58,6.42],[590.57,0.69],[590.56,0.76],[590.55,6.27]],[[590.6,35.44],[590.61,3.99],[590.62,14.3],[590.63,0.7],[590.64,10.73]]]
["binance-futures","BNBUSDT",1729770145961,[[590.79,42.05],[590.78,34.22],[590.77,1.81],[590.76,2.67],[590.75,9.75]],[[590.8,10.19],[590.81,1.0],[590.82,6.99],[590.83,0.72],[590.85,7.29]]]
["binance-futures","BNBUSDT",1729770198156,[[590.99,19.2],[590.98,22.12],[590.97,10.79],[590.96,30.13],[590.95,1.52]],[[591.0,7.18],[591.01,0.82],[591.02,4.09],[591.03,3.35],[591.04,5.81]]]
["binance-futures","BNBUSDT",1729770244645,[[591.03,35.96],[591.02,24.17],[591.0,10.25],[590.99,14.32],[590.97,16.97]],[[591.04,11.59],[591.05,16.96],[591.06,6.35],[591.07,7.37],[591.08,5.69]]]
["binance-futures","BNBUSDT",1729770268053,[[591.16,6.22],[591.15,0.91],[591.14,4.92],[591.13,9.84],[591.12,22.47]],[[591.17,26.26],[591.18,11.9],[591.19,11.05],[591.2,3.01],[591.21,0.79]]]
["binance-futures","BNBUSDT",1729770333255,[[591.01,7.49],[591.0,43.73],[590.99,3.38],[590.98,5.12],[590.97,14.52]],[[591.02,37.18],[591.03,15.33],[591.04,10.72],[591.05,1.21],[591.06,10.78]]]
["binance-futures","BNBUSDT",1729770375052,[[591.08,15.42],[591.07,23.5],[591.06,18.41],[591.05,15.52],[591.04,6.47]],[[591.09,26.36],[591.1,22.42],[591.11,0.68],[591.12,10.56],[591.13,2.66]]]
["binance-futures","BNBUSDT",1729770408406,[[591.08,124.08],[591.07,1.53],[591.06,1.59],[591.05,6.63],[591.04,6.47]],[[591.09,30.92],[591.1,7.49],[591.11,3.51],[591.12,19.24],[591.13,30.68]]]
["binance-futures","BNBUSDT",1729770447717,[[591.21,9.96],[591.2,7.73],[591.19,7.1],[591.18,41.09],[591.17,0.7]],[[591.22,36.89],[591.23,5.15],[591.24,8.4],[591.25,0.76],[591.26,8.72]]]
["binance-futures","BNBUSDT",1729770520185,[[591.19,7.21],[591.18,9.46],[591.17,3.69],[591.16,7.53],[591.15,6.64]],[[591.2,30.3],[591.21,5.4],[591.22,7.86],[591.23,6.28],[591.24,9.41]]]
["binance-futures","BNBUSDT",1729770545695,[[591.19,5.05],[591.18,2.45],[591.17,0.69],[591.16,7.35],[591.15,7.34]],[[591.2,38.29],[591.21,4.39],[591.22,7.51],[591.23,4.24],[591.24,8.81]]]
["binance-futures","BNBUSDT",1729770613522,[[591.1,89.61],[591.09,124.76],[591.08,39.71],[591.07,40.7],[591.06,113.03]],[[591.11,1.24],[591.13,0.01],[591.14,8.38],[591.15,3.05],[591.16,6.13]]]
["binance-futures","BNBUSDT",1729770659023,[[591.21,13.39],[591.2,10.64],[591.19,3.41],[591.18,13.23],[591.17,16.55]],[[591.22,29.15],[591.23,4.48],[591.24,9.35],[591.25,3.59],[591.26,8.2]]]
["binance-futures","BNBUSDT",1729770700053,[[591.27,18.37],[591.26,8.09],[591.25,7.91],[591.24,6.76],[591.23,3.8]],[[591.28,40.3],[591.29,5.06],[591.3,9.97],[591.31,4.33],[591.32,7.47]]]
["binance-futures","BNBUSDT",1729770775335,[[591.33,15.23],[591.32,10.88],[591.31,4.06],[591.3,20.25],[591.29,17.41]],[[591.34,20.48],[591.35,3.53],[591.36,4.44],[591.37,3.85],[591.38,6.11]]]
["binance-futures","BNBUSDT",1729770796668,[[591.23,3.41],[591.22,6.23],[591.21,7.76],[591.2,5.6],[591.19,2.13]],[[591.24,38.69],[591.25,6.94],[591.27,6.85],[591.28,3.74],[591.29,4.59]]]
["binance-futures","BNBUSDT",1729770854849,[[591.37,44.48],[591.36,9.32],[591.35,8.57],[591.34,9.47],[591.33,15.98]],[[591.38,1.31],[591.39,0.65],[591.41,0.01],[591.42,0.77],[591.43,3.75]]]
["binance-futures","BNBUSDT",1729770918585,[[591.28,11.6],[591.27,2.81],[591.26,6.91],[591.25,7.56],[591.24,10.02]],[[591.29,32.34],[591.3,3.52],[591.31,4.94],[591.32,10.32],[591.33,12.18]]]
["binance-futures","BNBUSDT",1729770943704,[[591.34,0.15],[591.33,0.68],[591.32,0.78],[591.31,5.62],[591.3,10.29]],[[591.35,23.06],[591.36,5.89],[591.37,6.95],[591.38,12.66],[591.39,13.78]]]
["binance-futures","BNBUSDT",1729770984205,[[591.4,22.59],[591.39,18.81],[591.38,4.62],[591.37,61.06],[591.36,48.14]],[[591.41,23.33],[591.42,1.01],[591.43,3.92],[591.44,4.34],[591.45,4.63]]]
["binance-futures","BNBUSDT",1729771056639,[[591.16,8.53],[591.15,2.68],[591.14,5.83],[591.13,0.68],[591.12,8.66]],[[591.17,16.92],[591.18,2.49],[591.19,10.94],[591.2,0.69],[591.21,3.43]]]
["binance-futures","BNBUSDT",1729771095200,[[591.01,16.23],[591.0,156.17],[590.99,4.23],[590.98,4.39],[590.96,6.55]],[[591.02,45.46],[591.03,2.62],[591.04,4.87],[591.05,13.01],[591.06,6.47]]]
["binance-futures","BNBUSDT",1729771122875,[[591.0,155.49],[590.99,4.0],[590.98,4.23],[590.97,12.67],[590.94,0.71]],[[591.01,25.97],[591.02,14.74],[591.03,1.84],[591.04,4.68],[591.05,15.92]]]
["binance-futures","BNBUSDT",1729771198942,[[591.28,38.33],[591.27,5.88],[591.26,8.94],[591.25,1.42],[591.24,11.0]],[[591.29,3.27],[591.3,0.01],[591.31,2.09],[591.32,6.63],[591.33,4.98]]]
["binance-futures","BNBUSDT",1729771235412,[[591.3,17.64],[591.29,1.42],[591.28,6.35],[591.27,3.43],[591.26,7.01]],[[591.31,26.7],[591.32,6.68],[591.33,3.43],[591.34,7.4],[591.35,1.6]]]
["binance-futures","BNBUSDT",1729771295121,[[591.21,14.67],[591.2,0.49],[591.19,0.26],[591.18,1.84],[591.17,3.21]],[[591.22,83.31],[591.23,12.59],[591.24,4.13],[591.25,23.64],[591.26,26.52]]]
["binance-futures","BNBUSDT",1729771316377,[[591.28,11.17],[591.27,10.48],[591.26,6.69],[591.25,5.12],[591.24,34.61]],[[591.29,17.18],[591.3,15.63],[591.31,8.22],[591.32,6.84],[591.33,9.57]]]
["binance-futures","BNBUSDT",1729771353599,[[591.26,19.02],[591.25,16.88],[591.24,22.66],[591.23,11.14],[591.22,12.18]],[[591.27,2.55],[591.28,0.01],[591.3,8.51],[591.31,0.68],[591.34,12.59]]]
["binance-futures","BNBUSDT",1729771412050,[[591.53,9.35],[591.52,1.74],[591.51,2.45],[591.5,0.51],[591.49,0.49]],[[591.54,94.98],[591.55,39.55],[591.56,27.1],[591.57,37.51],[591.58,31.02]]]
["binance-futures","BNBUSDT",1729771447378,[[591.73,25.02],[591.72,9.32],[591.71,5.31],[591.7,6.05],[591.69,14.35]],[[591.74,19.8],[591.75,2.27],[591.76,5.57],[591.77,2.71],[591.78,9.25]]]
["binance-futures","BNBUSDT",1729771468013,[[591.77,39.97],[591.76,17.23],[591.75,6.55],[591.74,33.21],[591.73,27.62]],[[591.78,15.12],[591.79,2.83],[591.8,3.0],[591.81,2.7],[591.82,9.67]]]
["binance-futures","BNBUSDT",1729771525643,[[592.33,27.17],[592.32,7.38],[592.31,1.16],[592.3,3.01],[592.29,3.14]],[[592.34,12.77],[592.35,3.53],[592.36,8.62],[592.38,10.73],[592.41,6.77]]]
["binance-futures","BNBUSDT",1729771547720,[[592.54,12.32],[592.53,17.86],[592.52,5.85],[592.51,0.75],[592.5,400.01]],[[592.55,17.9],[592.56,12.05],[592.57,4.69],[592.58,21.54],[592.59,21.96]]]
["binance-futures","BNBUSDT",1729771565752,[[592.73,1.98],[592.72,11.49],[592.71,0.48],[592.7,0.48],[592.69,2.0]],[[592.74,18.01],[592.75,4.56],[592.76,2.84],[592.77,15.34],[592.78,8.97]]]
["binance-futures","BNBUSDT",1729771593250,[[592.6,14.08],[592.59,4.01],[592.58,11.15],[592.57,15.47],[592.56,77.07]],[[592.61,17.07],[592.62,0.58],[592.63,0.19],[592.64,6.2],[592.65,3.22]]]
["binance-futures","BNBUSDT",1729771646938,[[592.54,10.18],[592.53,15.5],[592.52,5.9],[592.51,10.98],[592.5,12.44]],[[592.55,22.74],[592.56,8.03],[592.57,4.52],[592.58,7.79],[592.59,4.55]]]
["binance-futures","BNBUSDT",1729771698308,[[592.0,34.5],[591.99,5.32],[591.98,15.56],[591.97,2.68],[591.96,13.62]],[[592.01,26.39],[592.03,1.37],[592.04,0.01],[592.05,6.61],[592.06,1.23]]]
["binance-futures","BNBUSDT",1729771740555,[[592.02,1.65],[592.01,34.23],[592.0,10.03],[591.99,4.74],[591.98,15.16]],[[592.03,23.02],[592.04,6.99],[592.05,25.69],[592.06,5.88],[592.07,14.47]]]
["binance-futures","BNBUSDT",1729771763374,[[591.98,8.54],[591.97,13.61],[591.96,7.04],[591.95,17.55],[591.94,19.93]],[[591.99,20.24],[592.0,4.18],[592.01,0.69],[592.02,20.78],[592.03,9.09]]]
["binance-futures","BNBUSDT",1729771820999,[[591.86,2.82],[591.85,1.0],[591.84,6.01],[591.83,0.68],[591.82,5.86]],[[591.87,45.66],[591.88,34.82],[591.89,14.14],[591.9,26.93],[591.91,36.03]]]
["binance-futures","BNBUSDT",1729771859705,[[591.63,0.03],[591.62,2.23],[591.61,7.2],[591.6,0.02],[591.59,1.14]],[[591.64,66.82],[591.65,27.09],[591.66,20.12],[591.67,21.09],[591.68,20.77]]]
["binance-futures","BNBUSDT",1729771906930,[[591.65,9.28],[591.64,17.54],[591.63,24.66],[591.62,33.31],[591.61,30.4]],[[591.66,25.43],[591.67,4.95],[591.68,17.93],[591.69,7.34],[591.7,19.42]]]
["binance-futures","BNBUSDT",1729771923708,[[591.6,32.21],[591.59,4.45],[591.58,5.86],[591.57,2.39],[591.56,7.71]],[[591.61,2.43],[591.63,0.01],[591.64,9.84],[591.65,12.73],[591.66,15.22]]]
["binance-futures","BNBUSDT",1729772002220,[[591.73,7.66],[591.72,5.35],[591.71,0.68],[591.7,22.58],[591.69,22.76]],[[591.74,19.27],[591.75,9.28],[591.76,8.36],[591.77,9.23],[591.78,16.72]]]
["binance-futures","BNBUSDT",1729772031125,[[591.73,20.5],[591.72,13.8],[591.71,9.03],[591.7,14.8],[591.69,1.12]],[[591.74,16.96],[591.75,3.13],[591.76,11.07],[591.77,0.68],[591.78,8.87]]]
["binance-futures","BNBUSDT",1729772066113,[[591.5,30.46],[591.49,0.68],[591.48,17.09],[591.47,11.78],[591.46,30.75]],[[591.51,19.0],[591.52,8.53],[591.53,4.18],[591.54,7.27],[591.55,0.71]]]
["binance-futures","BNBUSDT",1729772137597,[[592.07,13.16],[592.06,5.57],[592.05,0.69],[592.04,5.57],[592.03,4.82]],[[592.08,9.98],[592.09,4.01],[592.1,5.84],[592.11,9.49],[592.12,6.96]]]
["binance-futures","BNBUSDT",1729772168019,[[591.87,19.1],[591.86,6.93],[591.85,3.7],[591.84,7.57],[591.83,5.93]],[[591.88,14.62],[591.89,4.33],[591.9,3.58],[591.91,0.68],[591.92,6.69]]]
["binance-futures","BNBUSDT",1729772190521,[[591.91,5.65],[591.9,13.13],[591.89,9.19],[591.88,15.39],[591.87,13.52]],[[591.92,16.46],[591.93,18.0],[591.94,19.39],[591.95,7.53],[591.96,60.51]]]
["binance-futures","BNBUSDT",1729772262860,[[592.25,60.31],[592.24,42.94],[592.23,22.22],[592.22,19.47],[592.21,26.65]],[[592.26,20.63],[592.27,3.08],[592.28,7.72],[592.29,13.14],[592.3,8.92]]]
["binance-futures","BNBUSDT",1729772301861,[[592.02,2.91],[592.01,10.76],[592.0,0.78],[591.99,0.68],[591.98,0.68]],[[592.03,21.55],[592.04,11.43],[592.05,5.98],[592.06,13.08],[592.07,6.0]]]
["binance-futures","BNBUSDT",1729772362505,[[592.11,20.51],[592.1,14.0],[592.09,1.94],[592.08,7.19],[592.07,18.6]],[[592.12,7.75],[592.13,3.92],[592.14,5.85],[592.15,0.96],[592.16,7.86]]]
["binance-futures","BNBUSDT",1729772397913,[[592.17,55.23],[592.16,26.2],[592.15,14.8],[592.14,30.13],[592.13,22.44]],[[592.18,6.51],[592.19,1.88],[592.2,5.27],[592.21,0.73],[592.22,5.96]]]
["binance-futures","BNBUSDT",1729772435720,[[592.26,0.02],[592.24,0.03],[592.23,0.2],[592.21,0.71],[592.18,1.84]],[[592.27,29.22],[592.28,40.95],[592.29,60.82],[592.3,19.6],[592.31,1.0]]]
["binance-futures","BNBUSDT",1729772499912,[[591.99,2.6],[591.98,7.98],[591.97,0.68],[591.96,21.95],[591.95,8.67]],[[592.0,38.52],[592.01,22.55],[592.02,18.81],[592.03,3.28],[592.04,4.8]]]
["binance-futures","BNBUSDT",1729772538657,[[592.04,11.83],[592.03,0.61],[592.02,9.47],[592.01,9.76],[592.0,13.59]],[[592.05,20.1],[592.06,5.19],[592.07,2.81],[592.08,8.88],[592.09,3.06]]]
["binance-futures","BNBUSDT",1729772592124,[[592.01,34.58],[592.0,17.4],[591.99,8.22],[591.98,10.78],[591.97,2.11]],[[592.02,80.29],[592.04,0.02],[592.05,6.19],[592.06,3.84],[592.07,1.39]]]
["binance-futures","BNBUSDT",1729772639977,[[591.86,12.89],[591.85,0.87],[591.84,4.17],[591.83,1.14],[591.82,7.06]],[[591.87,46.02],[591.88,1.31],[591.89,13.87],[591.9,40.96],[591.91,26.96]]]
["binance-futures","BNBUSDT",1729772674912,[[591.98,1.39],[591.97,1.1],[591.96,18.51],[591.95,0.68],[591.94,7.02]],[[591.99,46.42],[592.0,31.53],[592.01,29.79],[592.02,7.92],[592.03,29.75]]]
["binance-futures","BNBUSDT",1729772703610,[[592.13,25.78],[592.12,6.4],[592.11,21.32],[592.1,28.45],[592.09,17.86]],[[592.14,1.79],[592.15,1.28],[592.16,4.64],[592.17,0.01],[592.19,0.58]]]
["binance-futures","BNBUSDT",1729772785144,[[592.04,31.22],[592.03,6.16],[592.02,7.41],[592.01,2.63],[592.0,14.23]],[[592.05,2.67],[592.07,0.01],[592.08,3.96],[592.09,10.25],[592.1,11.08]]]
["binance-futures","BNBUSDT",1729772826822,[[592.14,47.6],[592.13,27.08],[592.12,5.8],[592.11,20.36],[592.1,16.82]],[[592.15,17.83],[592.16,5.57],[592.17,11.41],[592.18,6.65],[592.19,20.23]]]
["binance-futures","BNBUSDT",1729772839257,[[592.14,99.35],[592.13,18.79],[592.12,26.83],[592.11,33.16],[592.1,28.46]],[[592.15,17.7],[592.16,1.24],[592.18,6.92],[592.19,10.26],[592.2,2.74]]]
["binance-futures","BNBUSDT",1729772927511,[[592.11,6.14],[592.1,5.81],[592.09,0.71],[592.08,8.32],[592.07,0.71]],[[592.12,32.85],[592.13,31.0],[592.14,30.11],[592.15,34.55],[592.16,33.12]]]
["binance-futures","BNBUSDT",1729772954846,[[592.16,40.88],[592.15,15.18],[592.14,13.92],[592.13,12.96],[592.12,17.12]],[[592.17,12.8],[592.18,2.7],[592.19,4.83],[592.2,6.36],[592.21,2.56]]]
["binance-futures","BNBUSDT",1729773017983,[[591.98,0.63],[591.97,1.73],[591.96,2.07],[591.94,2.91]],[[591.99,19.17],[592.0,7.68],[592.01,1.82],[592.02,10.7],[592.03,7.65]]]
["binance-futures","BNBUSDT",1729773043732,[[592.1,6.32],[592.09,3.5],[592.08,6.58],[592.07,1.12],[592.06,4.44]],[[592.11,17.62],[592.12,3.84],[592.13,3.19],[592.14,1.37],[592.15,2.33]]]
["binance-futures","BNBUSDT",1729773072119,[[592.03,12.36],[592.02,25.96],[592.01,16.53],[592.0,16.51],[591.99,20.85]],[[592.04,10.41],[592.05,3.32],[592.06,0.68],[592.07,1.69],[592.08,3.94]]]
["binance-futures","BNBUSDT",1729773107322,[[591.88,1.12],[591.87,0.01],[591.86,6.32],[591.85,0.16],[591.84,4.29]],[[591.89,18.84],[591.9,20.19],[591.91,18.63],[591.92,36.98],[591.93,21.66]]]
["binance-futures","BNBUSDT",1729773175794,[[591.79,30.71],[591.78,18.91],[591.77,0.68],[591.76,22.23],[591.75,24.13]],[[591.8,9.77],[591.81,12.11],[591.82,8.03],[591.83,6.55],[591.84,11.98]]]
["binance-futures","BNBUSDT",1729773198199,[[591.83,15.35],[591.82,6.45],[591.81,5.89],[591.8,9.23],[591.79,17.59]],[[591.84,12.22],[591.85,3.81],[591.86,16.07],[591.87,10.59],[591.88,8.36]]]
["binance-futures","BNBUSDT",1729773256691,[[591.47,2.83],[591.46,6.16],[591.45,0.68],[591.44,11.94],[591.43,16.03]],[[591.48,51.17],[591.49,0.68],[591.5,0.91],[591.51,5.71],[591.52,0.68]]]
["binance-futures","BNBUSDT",1729773294959,[[591.49,4.64],[591.48,7.63],[591.47,6.3],[591.46,21.39],[591.45,24.2]],[[591.5,24.2],[591.51,2.82],[591.52,5.68],[591.53,0.68],[591.54,6.32]]]
["binance-futures","BNBUSDT",1729773313520,[[591.49,86.69],[591.48,20.51],[591.47,4.03],[591.46,9.89],[591.45,4.13]],[[591.5,1.06],[591.51,0.03],[591.54,7.45],[591.55,1.55],[591.57,6.05]]]
["binance-futures","BNBUSDT",1729773348100,[[591.57,29.19],[591.56,5.77],[591.55,2.21],[591.54,26.72],[591.53,3.18]],[[591.58,2.5],[591.6,2.23],[591.62,4.69],[591.63,11.11],[591.75,8.82]]]
["binance-futures","BNBUSDT",1729773410379,[[591.6,78.83],[591.59,7.0],[591.58,4.7],[591.57,17.7],[591.56,21.08]],[[591.61,9.55],[591.63,0.01],[591.65,2.74],[591.66,8.96],[591.7,0.68]]]
["binance-futures","BNBUSDT",1729773451182,[[592.18,75.36],[592.17,21.1],[592.16,20.33],[592.15,11.0],[592.14,15.8]],[[592.19,12.39],[592.2,6.93],[592.21,0.73],[592.22,4.48],[592.23,4.17]]]
["binance-futures","BNBUSDT",1729773505226,[[592.05,75.29],[592.04,33.44],[592.03,17.11],[592.02,34.85],[592.01,28.44]],[[592.06,5.52],[592.07,3.18],[592.08,11.85],[592.09,1.55],[592.1,5.34]]]
["binance-futures","BNBUSDT",1729773530253,[[592.15,9.8],[592.14,5.11],[592.13,0.68],[592.12,5.49],[592.11,15.5]],[[592.16,26.02],[592.17,2.65],[592.18,5.34],[592.19,3.15],[592.2,8.01]]]
["binance-futures","BNBUSDT",1729773566666,[[591.78,27.25],[591.77,0.68],[591.73,19.09],[591.7,4.05],[591.68,51.45]],[[591.79,33.7],[591.8,18.21],[591.81,11.82],[591.82,11.39],[591.83,2.33]]]
["binance-futures","BNBUSDT",1729773625758,[[591.77,12.81],[591.76,4.66],[591.75,1.0],[591.74,1.5],[591.73,1.5]],[[591.78,26.12],[591.79,2.41],[591.8,0.68],[591.81,3.35],[591.82,7.33]]]
["binance-futures","BNBUSDT",1729773656292,[[591.98,5.65],[591.97,0.65],[591.96,15.8],[591.95,7.76],[591.94,5.11]],[[591.99,27.58],[592.0,10.15],[592.01,5.76],[592.02,5.52],[592.03,17.77]]]
["binance-futures","BNBUSDT",1729773681181,[[591.86,4.22],[591.85,0.69],[591.84,9.89],[591.83,22.15],[591.82,6.48]],[[591.87,37.85],[591.88,5.88],[591.89,2.71],[591.9,1.37],[591.91,2.5]]]
["binance-futures","BNBUSDT",1729773753457,[[591.91,36.54],[591.9,18.57],[591.89,2.13],[591.88,19.54],[591.87,21.07]],[[591.92,2.42],[591.93,3.11],[591.96,4.79],[591.97,2.76],[591.99,9.94]]]
["binance-futures","BNBUSDT",1729773791758,[[591.85,52.61],[591.84,31.42],[591.83,10.69],[591.82,6.25],[591.81,34.41]],[[591.86,9.07],[591.87,2.09],[591.89,0.69],[591.91,2.12],[591.92,6.68]]]
["binance-futures","BNBUSDT",1729773820333,[[591.9,7.26],[591.89,1.97],[591.88,4.16],[591.87,15.09],[591.86,19.48]],[[591.91,61.11],[591.92,12.14],[591.93,10.27],[591.94,4.63],[591.95,0.68]]]
["binance-futures","BNBUSDT",1729773870448,[[591.92,58.96],[591.91,18.73],[591.9,16.67],[591.89,21.26],[591.88,20.15]],[[591.93,5.13],[591.94,4.36],[591.95,2.99],[591.96,7.9],[591.97,4.81]]]
["binance-futures","BNBUSDT",1729773939413,[[591.96,4.57],[591.95,2.05],[591.94,5.25],[591.93,11.31],[591.92,9.69]],[[591.97,22.0],[591.98,21.51],[591.99,53.92],[592.0,5.4],[592.01,7.6]]]
["binance-futures","BNBUSDT",1729773965468,[[592.04,2.37],[592.02,5.08],[592.01,4.46],[592.0,5.66],[591.98,10.13]],[[592.05,31.53],[592.06,5.27],[592.07,1.52],[592.08,1.57],[592.09,4.57]]]
["binance-futures","BNBUSDT",1729774052680,[[592.2,5.52],[592.19,0.68],[592.18,6.4],[592.17,3.41],[592.16,9.85]],[[592.21,21.73],[592.22,71.73],[592.23,3.9],[592.24,5.33],[592.25,1.69]]]
["binance-futures","BNBUSDT",1729774077463,[[591.94,20.54],[591.93,8.11],[591.92,10.66],[591.91,8.98],[591.9,8.25]],[[591.95,16.78],[591.96,8.94],[591.97,0.68],[591.98,5.46],[591.99,12.67]]]
["binance-futures","BNBUSDT",1729774147689,[[591.94,32.15],[591.93,3.15],[591.92,7.21],[591.91,3.62],[591.9,7.24]],[[591.95,8.48],[591.96,5.29],[591.97,0.76],[591.98,4.84],[591.99,8.08]]]
["binance-futures","BNBUSDT",1729774186130,[[592.0,4.5],[591.99,0.75],[591.97,0.76],[591.96,9.63],[591.94,6.64]],[[592.01,37.51],[592.02,23.0],[592.04,17.38],[592.05,10.89],[592.06,5.62]]]
["binance-futures","BNBUSDT",1729774207542,[[591.94,27.16],[591.93,3.76],[591.92,4.79],[591.91,9.33],[591.9,10.82]],[[591.95,15.57],[591.96,6.3],[591.97,0.68],[591.98,0.68],[591.99,3.3]]]
["binance-futures","BNBUSDT",1729774271559,[[592.17,44.22],[592.16,6.8],[592.15,17.53],[592.14,5.49],[592.13,16.15]],[[592.18,4.64],[592.19,0.95],[592.2,9.99],[592.22,26.71],[592.23,1.23]]]
["binance-futures","BNBUSDT",1729774312298,[[592.17,40.87],[592.16,8.92],[592.15,20.92],[592.14,20.25],[592.13,18.45]],[[592.18,10.16],[592.19,0.7],[592.2,4.02],[592.22,24.45],[592.23,2.41]]]
["binance-futures","BNBUSDT",1729774368300,[[592.42,16.96],[592.41,17.67],[592.4,25.15],[592.39,4.28],[592.38,10.39]],[[592.43,64.59],[592.44,38.39],[592.45,32.33],[592.46,28.7],[592.47,53.45]]]
["binance-futures","BNBUSDT",1729774375741,[[592.4,19.94],[592.39,0.88],[592.38,5.41],[592.37,5.78],[592.36,4.02]],[[592.41,31.54],[592.42,34.56],[592.43,10.34],[592.44,37.08],[592.45,19.39]]]
["binance-futures","BNBUSDT",1729774446116,[[592.65,27.93],[592.64,24.03],[592.63,7.34],[592.62,16.63],[592.61,10.67]],[[592.66,23.12],[592.67,4.9],[592.68,9.91],[592.69,2.06],[592.7,10.84]]]
["binance-futures","BNBUSDT",1729774464400,[[592.7,53.1],[592.69,60.44],[592.68,11.18],[592.67,4.2],[592.66,6.51]],[[592.71,1.83],[592.74,16.97],[592.76,22.73],[592.78,3.52],[592.82,31.02]]]
["binance-futures","BNBUSDT",1729774493356,[[593.08,83.44],[593.06,0.69],[593.05,3.3],[593.04,1.43],[593.03,13.85]],[[593.09,34.0],[593.1,53.7],[593.11,2.14],[593.12,8.39],[593.13,0.13]]]
["binance-futures","BNBUSDT",1729774560339,[[593.3,61.91],[593.29,61.47],[593.28,52.05],[593.27,44.15],[593.26,51.07]],[[593.31,9.45],[593.32,1.59],[593.34,1.19],[593.35,1.19],[593.36,0.31]]]
["binance-futures","BNBUSDT",1729774578396,[[592.88,108.21],[592.87,7.84],[592.86,9.16],[592.85,0.69],[592.84,0.71]],[[592.89,4.13],[592.9,3.79],[592.91,21.92],[592.92,22.29],[592.93,20.14]]]
["binance-futures","BNBUSDT",1729774634335,[[593.02,4.35],[593.0,6.39],[592.99,0.81],[592.98,21.06]],[[593.03,25.32],[593.04,1.34],[593.05,4.13],[593.06,7.39],[593.07,6.44]]]
["binance-futures","BNBUSDT",1729774652661,[[592.91,33.92],[592.9,5.86],[592.89,3.66],[592.88,6.82],[592.87,0.67]],[[592.92,10.0],[592.94,2.36],[592.95,1.29],[592.96,0.67],[592.97,0.67]]]
["binance-futures","BNBUSDT",1729774684341,[[592.79,1.92],[592.78,0.02],[592.77,4.17],[592.76,5.04],[592.75,0.98]],[[592.8,46.1],[592.81,1.38],[592.82,0.59],[592.83,0.67],[592.85,0.67]]]
["binance-futures","BNBUSDT",1729774752286,[[593.21,16.06],[593.2,15.68],[593.19,6.13],[593.18,0.68],[593.17,4.56]],[[593.22,25.51],[593.23,2.93],[593.24,14.19],[593.25,2.99],[593.26,6.05]]]
["binance-futures","BNBUSDT",1729774773961,[[593.12,14.34],[593.11,15.66],[593.1,14.88],[593.09,20.41],[593.07,10.92]],[[593.13,14.47],[593.14,8.66],[593.15,5.14],[593.16,20.1],[593.17,0.7]]]
["binance-futures","BNBUSDT",1729774811706,[[593.18,21.1],[593.17,3.15],[593.16,21.01],[593.15,46.17],[593.14,25.09]],[[593.19,4.62],[593.21,0.67],[593.22,6.04],[593.23,13.15],[594.14,18.12]]]
["binance-futures","BNBUSDT",1729774872082,[[593.09,77.07],[593.08,50.6],[593.07,26.76],[593.06,9.52],[593.05,7.86]],[[593.1,53.34],[593.13,10.66],[593.16,1.35],[593.17,0.7],[593.22,16.03]]]
["binance-futures","BNBUSDT",1729774905250,[[592.75,16.71],[592.74,10.66],[592.73,7.49],[592.71,2.85],[592.7,12.2]],[[592.76,39.73],[592.77,24.34],[592.78,12.51],[592.79,11.9],[592.8,21.19]]]
["binance-futures","BNBUSDT",1729774951396,[[592.7,2.61],[592.68,0.67],[592.67,13.43],[592.66,11.56],[592.63,22.05]],[[592.71,20.13],[592.72,9.25],[592.73,8.58],[592.74,14.92],[592.75,9.13]]]
["binance-futures","BNBUSDT",1729774982293,[[592.43,29.18],[592.42,7.55],[592.41,3.81],[592.4,8.06],[592.39,2.64]],[[592.44,45.14],[592.45,6.7],[592.46,18.47],[592.47,47.13],[592.48,34.08]]]
["binance-futures","BNBUSDT",1729775014656,[[592.36,1.73],[592.35,0.11],[592.34,0.67],[592.33,3.06],[592.32,3.3]],[[592.37,70.65],[592.38,53.22],[592.39,34.14],[592.4,40.86],[592.41,9.28]]]
["binance-futures","BNBUSDT",1729775034255,[[592.24,36.46],[592.23,12.07],[592.22,17.15],[592.21,23.28],[592.2,48.3]],[[592.25,6.76],[592.26,10.54],[592.27,9.11],[592.28,9.23],[592.29,3.7]]]
["binance-futures","BNBUSDT",1729775101167,[[592.07,15.15],[592.06,0.11],[592.05,1.99],[592.04,1.72],[592.03,4.63]],[[592.08,66.88],[592.09,35.06],[592.1,33.29],[592.11,30.86],[592.12,41.96]]]
["binance-futures","BNBUSDT",1729775146722,[[592.09,40.41],[592.08,10.49],[592.07,8.95],[592.06,22.91],[592.05,35.85]],[[592.1,20.5],[592.11,23.72],[592.12,32.92],[592.13,35.74],[592.14,4.36]]]
["binance-futures","BNBUSDT",1729775153882,[[592.12,3.62],[592.1,0.16],[592.09,12.59],[592.08,9.84],[592.03,24.45]],[[592.13,65.42],[592.14,14.18],[592.15,6.72],[592.16,10.23],[592.17,5.07]]]
["binance-futures","BNBUSDT",1729775237303,[[592.37,26.12],[592.36,8.58],[592.35,4.33],[592.34,11.61],[592.33,2.34]],[[592.38,3.45],[592.4,3.07],[592.41,18.77],[592.42,24.28],[592.45,34.22]]]
["binance-futures","BNBUSDT",1729775259337,[[592.24,24.06],[592.23,0.69],[592.22,2.78],[592.21,0.69],[592.2,9.7]],[[592.25,24.61],[592.26,13.02],[592.27,11.53],[592.28,10.87],[592.29,8.95]]]
["binance-futures","BNBUSDT",1729775330350,[[592.0,0.77],[591.99,1.9],[591.98,8.57],[591.93,4.11],[591.92,2.7]],[[592.01,88.7],[592.02,52.03],[592.03,36.45],[592.04,32.65],[592.05,21.97]]]
["binance-futures","BNBUSDT",1729775371478,[[591.86,9.24],[591.85,3.32],[591.84,8.47],[591.83,0.88],[591.82,9.06]],[[591.87,58.74],[591.88,40.67],[591.89,21.86],[591.9,24.67],[591.91,4.51]]]
["binance-futures","BNBUSDT",1729775393217,[[591.85,75.62],[591.84,47.54],[591.83,12.39],[591.82,15.7],[591.81,33.47]],[[591.86,0.03],[591.87,0.05],[591.88,21.15],[591.89,21.18],[591.92,7.88]]]
["binance-futures","BNBUSDT",1729775430438,[[591.96,41.99],[591.95,3.4],[591.94,11.34],[591.93,5.28],[591.92,13.26]],[[591.97,2.52],[591.99,0.04],[592.0,8.56],[592.01,2.11],[592.14,20.8]]]
["binance-futures","BNBUSDT",1729775495249,[[591.74,4.85],[591.73,0.87],[591.72,0.18],[591.71,2.57],[591.7,2.64]],[[591.75,119.75],[591.76,48.43],[591.77,38.0],[591.78,24.67],[591.79,19.57]]]
["binance-futures","BNBUSDT",1729775515870,[[591.84,1.2],[591.82,27.65],[591.81,14.64],[591.8,18.04],[591.79,15.61]],[[591.85,24.95],[591.86,29.78],[591.87,34.83],[591.88,20.46],[591.89,0.84]]]
["binance-futures","BNBUSDT",1729775581745,[[592.25,47.72],[592.24,25.65],[592.23,19.9],[592.22,30.09],[592.21,32.42]],[[592.26,9.34],[592.27,0.72],[592.28,10.22],[592.29,0.72],[592.3,7.28]]]
["binance-futures","BNBUSDT",1729775608942,[[592.5,20.8],[592.49,2.85],[592.48,11.0],[592.47,2.87],[592.46,8.29]],[[592.51,10.3],[592.52,7.77],[592.53,2.84],[592.54,7.77],[592.55,2.1]]]
["binance-futures","BNBUSDT",1729775627717,[[592.57,46.54],[592.56,33.58],[592.55,10.4],[592.54,30.96],[592.53,12.04]],[[592.58,7.08],[592.61,0.01],[592.62,0.68],[592.65,4.54],[592.67,0.19]]]
["binance-futures","BNBUSDT",1729775686599,[[592.18,15.73],[592.17,0.1],[592.15,1.91],[592.14,9.54],[592.13,0.68]],[[592.19,22.55],[592.2,44.87],[592.21,0.72],[592.22,17.9],[592.23,26.23]]]
["binance-futures","BNBUSDT",1729775703760,[[592.17,20.94],[592.16,2.23],[592.15,3.15],[592.14,7.2],[592.13,1.35]],[[592.18,10.93],[592.19,3.16],[592.2,5.81],[592.21,0.04],[592.22,7.53]]]
["binance-futures","BNBUSDT",1729775745599,[[592.12,14.97],[592.1,5.89],[592.09,4.07],[592.08,25.66],[592.07,4.82]],[[592.13,7.59],[592.14,6.73],[592.15,7.93],[592.16,36.15],[592.17,23.43]]]
["binance-futures","BNBUSDT",1729775782609,[[591.99,5.57]],[[592.0,11.83],[592.01,15.06],[592.02,97.1],[592.03,63.7],[592.04,17.87]]]
["binance-futures","BNBUSDT",1729775802134,[[591.82,34.03],[591.81,4.69],[591.8,16.05],[591.79,0.69],[591.78,6.83]],[[591.83,14.16],[591.84,2.57],[591.85,0.68],[591.86,6.8],[591.87,6.76]]]
["binance-futures","BNBUSDT",1729775834790,[[591.75,1.37],[591.73,0.03],[591.72,0.01],[591.71,2.71]],[[591.76,33.62],[591.77,4.26],[591.78,8.61],[591.79,26.2],[591.8,24.79]]]
["binance-futures","BNBUSDT",1729775890723,[[591.67,9.63],[591.66,8.72],[591.64,9.13],[591.6,13.78],[591.59,2.98]],[[591.68,51.57],[591.69,23.0],[591.7,27.53],[591.72,20.69],[591.73,3.44]]]
["binance-futures","BNBUSDT",1729775926563,[[591.79,2.42],[591.76,0.02],[591.75,5.72],[591.74,5.76],[591.73,0.9]],[[591.8,26.67],[591.81,9.81],[591.82,8.53],[591.83,25.35],[591.84,15.06]]]
["binance-futures","BNBUSDT",1729775945115,[[591.59,3.38],[591.58,0.11],[591.57,1.78],[591.56,1.3],[591.55,1.93]],[[591.6,71.79],[591.61,26.29],[591.62,18.16],[591.63,10.92],[591.64,7.05]]]
["binance-futures","BNBUSDT",1729776001192,[[591.76,16.81],[591.75,2.68],[591.74,6.38],[591.73,2.5],[591.72,6.68]],[[591.77,16.71],[591.78,38.01],[591.79,16.69],[591.8,26.1],[591.81,33.48]]]
["binance-futures","BNBUSDT",1729776031236,[[591.71,32.68],[591.7,27.35],[591.69,12.15],[591.68,7.87],[591.67,0.7]],[[591.72,5.96],[591.73,1.26],[591.75,4.63],[591.76,9.29],[591.77,10.76]]]
["binance-futures","BNBUSDT",1729776050935,[[591.92,9.46],[591.91,0.69],[591.9,7.28],[591.89,1.55],[591.88,7.29]],[[591.93,52.36],[591.94,30.37],[591.95,18.66],[591.96,24.12],[591.97,2.11]]]
["binance-futures","BNBUSDT",1729776092969,[[591.97,44.07],[591.96,21.87],[591.95,14.92],[591.94,9.48],[591.93,7.38]],[[591.98,23.52],[591.99,5.56],[592.0,8.71],[592.01,13.52],[592.02,14.31]]]
["binance-futures","BNBUSDT",1729776143979,[[591.97,66.27],[591.96,46.07],[591.95,20.21],[591.94,36.21],[591.93,18.66]],[[591.98,1.31],[591.99,0.01],[592.0,0.02],[592.01,9.87],[592.02,19.96]]]
["binance-futures","BNBUSDT",1729776167762,[[592.02,6.36],[592.0,7.65],[591.99,1.7],[591.98,6.64],[591.97,1.35]],[[592.03,39.14],[592.04,8.41],[592.05,2.73],[592.06,6.95],[592.07,4.14]]]
["binance-futures","BNBUSDT",1729776238902,[[592.2,5.07],[592.19,1.69],[592.18,7.24],[592.17,2.52],[592.16,6.92]],[[592.21,22.16],[592.22,21.26],[592.23,3.87],[592.24,9.42],[592.25,3.42]]]
["binance-futures","BNBUSDT",1729776255789,[[592.18,36.09],[592.17,0.69],[592.16,7.0],[592.15,2.03],[592.14,11.58]],[[592.19,7.7],[592.2,6.24],[592.21,2.4],[592.22,10.82],[592.23,5.98]]]
["binance-futures","BNBUSDT",1729776285109,[[591.98,31.38],[591.97,5.34],[591.96,8.7],[591.95,1.82],[591.94,8.95]],[[591.99,7.47],[592.0,1.64],[592.01,20.4],[592.02,38.57],[592.03,18.19]]]
["binance-futures","BNBUSDT",1729776351129,[[591.7,15.33],[591.69,0.68],[591.68,6.92],[591.67,1.53],[591.66,13.98]],[[591.71,34.85],[591.72,8.3],[591.73,0.84],[591.74,0.68],[591.75,9.34]]]
["binance-futures","BNBUSDT",1729776368855,[[591.94,21.85],[591.93,3.55],[591.92,6.92],[591.91,1.53],[591.9,11.98]],[[591.95,20.84],[591.96,12.95],[591.97,13.49],[591.98,23.02],[591.99,3.17]]]
["binance-futures","BNBUSDT",1729776423317,[[591.96,54.55],[591.95,14.54],[591.94,57.26],[591.93,20.47],[591.92,16.65]],[[591.97,5.04],[591.98,1.23],[591.99,5.64],[592.0,1.42],[592.01,0.77]]]
["binance-futures","BNBUSDT",1729776452511,[[592.07,13.82],[592.06,9.14],[592.05,2.04],[592.04,2.97],[592.03,8.57]],[[592.08,13.01],[592.09,2.86],[592.1,7.26],[592.11,7.73],[592.12,6.89]]]
["binance-futures","BNBUSDT",1729776466027,[[592.1,17.07],[592.09,4.54],[592.08,9.32],[592.07,2.27],[592.06,5.9]],[[592.11,20.64],[592.12,20.01],[592.13,8.76],[592.14,18.93],[592.15,14.75]]]
["binance-futures","BNBUSDT",1729776498409,[[591.78,0.73],[591.77,0.14],[591.76,0.05],[591.75,2.52],[591.74,6.7]],[[591.79,45.06],[591.8,11.38],[591.81,6.66],[591.82,10.29],[591.83,17.83]]]
["binance-futures","BNBUSDT",1729776560214,[[591.68,22.63],[591.67,4.06],[591.66,6.68],[591.65,6.83],[591.64,8.39]],[[591.69,17.65],[591.7,10.21],[591.71,7.76],[591.72,12.25],[591.73,9.68]]]
["binance-futures","BNBUSDT",1729776582417,[[591.54,18.33],[591.53,0.06],[591.52,5.27],[591.51,0.89],[591.5,1.93]],[[591.55,22.73],[591.56,16.46],[591.57,2.04],[591.58,15.21],[591.59,20.95]]]
["binance-futures","BNBUSDT",1729776641310,[[591.57,20.71],[591.56,5.16],[591.54,6.06],[591.53,1.02],[591.52,4.8]],[[591.58,8.54],[591.59,7.63],[591.6,6.18],[591.61,0.71],[591.62,5.48]]]
["binance-futures","BNBUSDT",1729776643936,[[591.57,1.18],[591.56,0.36],[591.54,1.96],[591.53,1.02],[591.52,4.8]],[[591.58,16.6],[591.59,8.98],[591.6,8.21],[591.61,1.61],[591.62,8.86]]]
["binance-futures","BNBUSDT",1729776686650,[[591.38,19.05],[591.37,0.69],[591.36,6.3],[591.35,2.64],[591.34,1.53]],[[591.39,7.39],[591.4,5.24],[591.41,2.9],[591.42,14.25],[591.43,2.74]]]
["binance-futures","BNBUSDT",1729776733844,[[590.79,36.74],[590.78,178.31],[590.77,29.39],[590.76,23.18],[590.75,4.04]],[[590.8,1.43],[590.81,5.19],[590.82,13.01],[590.83,0.92],[590.84,8.62]]]
["binance-futures","BNBUSDT",1729776748711,[[590.55,14.83],[590.54,9.3],[590.53,3.84],[590.52,18.84],[590.51,6.44]],[[590.56,28.42],[590.57,12.84],[590.58,21.67],[590.59,22.11],[590.6,19.63]]]
["binance-futures","BNBUSDT",1729776774588,[[590.96,26.41],[590.95,2.29],[590.94,7.39],[590.93,0.69],[590.92,7.39]],[[590.97,29.89],[590.98,17.65],[590.99,13.35],[591.0,25.68],[591.01,23.18]]]
["binance-futures","BNBUSDT",1729776798155,[[591.08,36.55],[591.07,21.21],[591.06,10.02],[591.05,29.47],[591.04,23.1]],[[591.09,3.27],[591.1,6.67],[591.11,3.53],[591.12,30.85],[591.13,17.82]]]
["binance-futures","BNBUSDT",1729776840325,[[591.19,2.03],[591.17,0.31],[591.16,1.72],[591.15,19.65],[591.12,27.44]],[[591.2,35.92],[591.21,5.3],[591.22,25.6],[591.23,3.38],[591.24,31.99]]]
["binance-futures","BNBUSDT",1729776866958,[[591.54,15.61],[591.53,0.68],[591.52,7.02],[591.5,7.73],[591.48,2.62]],[[591.55,30.62],[591.56,10.96],[591.57,6.69],[591.58,27.03],[591.59,4.48]]]
["binance-futures","BNBUSDT",1729776914231,[[591.24,36.17],[591.22,2.13],[591.21,10.63],[591.2,8.09],[591.18,2.34]],[[591.25,30.49],[591.26,11.89],[591.28,13.13],[591.29,8.73],[591.33,26.69]]]
["binance-futures","BNBUSDT",1729776938889,[[591.3,56.06],[591.29,10.47],[591.28,11.25],[591.27,21.21],[591.26,12.44]],[[591.31,13.68],[591.32,6.32],[591.33,22.1],[591.34,6.39],[591.35,0.68]]]
["binance-futures","BNBUSDT",1729776985630,[[591.33,22.2],[591.32,13.35],[591.31,1.04],[591.3,9.16],[591.29,2.55]],[[591.34,12.54],[591.35,2.56],[591.36,4.8],[591.37,0.71],[591.38,7.32]]]
["binance-futures","BNBUSDT",1729777007564,[[591.44,0.27],[591.43,7.0],[591.42,6.57],[591.41,0.74],[591.4,6.66]],[[591.45,45.83],[591.46,16.16],[591.47,20.8],[591.48,19.26],[591.49,14.79]]]
["binance-futures","BNBUSDT",1729777032994,[[591.14,0.73],[591.13,3.03],[591.11,0.37]],[[591.15,32.73],[591.16,5.13],[591.17,6.53],[591.18,11.29],[591.19,5.82]]]
["binance-futures","BNBUSDT",1729777050757,[[591.26,5.61],[591.25,2.85],[591.24,4.62],[591.23,0.68],[591.22,5.29]],[[591.27,15.43],[591.28,6.08],[591.29,6.79],[591.3,19.2],[591.31,4.04]]]
["binance-futures","BNBUSDT",1729777112766,[[590.78,23.44],[590.77,3.99],[590.76,4.38],[590.75,0.68],[590.73,3.19]],[[590.79,9.27],[590.8,4.39],[590.81,0.68],[590.82,8.92],[590.83,0.69]]]
["binance-futures","BNBUSDT",1729777149166,[[590.77,16.27],[590.76,5.85],[590.75,1.35],[590.74,4.84],[590.73,4.9]],[[590.78,12.17],[590.79,3.6],[590.8,4.87],[590.81,2.05],[590.82,11.1]]]
["binance-futures","BNBUSDT",1729777182013,[[590.99,8.39],[590.98,5.26],[590.97,2.5],[590.96,5.08],[590.95,0.68]],[[591.0,15.56],[591.01,7.83],[591.02,5.05],[591.03,19.33],[591.04,5.41]]]
["binance-futures","BNBUSDT",1729777211498,[[591.27,30.85],[591.26,12.32],[591.25,0.68],[591.24,6.85],[591.23,3.92]],[[591.28,8.31],[591.29,5.45],[591.3,9.45],[591.31,0.76],[591.32,4.39]]]
["binance-futures","BNBUSDT",1729777230082,[[591.15,2.55],[591.14,0.01],[591.12,1.89],[591.11,2.6],[591.1,8.84]],[[591.16,76.49],[591.17,22.65],[591.18,22.53],[591.19,6.18],[591.2,4.57]]]
["binance-futures","BNBUSDT",1729777285769,[[591.25,71.33],[591.24,23.73],[591.23,24.93],[591.22,28.72],[591.21,17.9]],[[591.26,8.07],[591.27,0.03],[591.28,2.18],[591.29,3.31],[591.3,13.05]]]
["binance-futures","BNBUSDT",1729777323105,[[591.49,36.03],[591.48,3.77],[591.47,9.87],[591.46,12.56],[591.45,2.71]],[[591.5,110.61],[591.51,2.27],[591.52,0.75],[591.53,0.7],[591.54,1.38]]]
["binance-futures","BNBUSDT",1729777332520,[[591.42,66.46],[591.41,0.69],[591.4,9.29],[591.39,41.5],[591.38,37.89]],[[591.43,1.46],[591.45,3.2],[591.46,8.1],[591.47,7.44],[591.48,32.67]]]
["binance-futures","BNBUSDT",1729777360140,[[591.33,14.9],[591.32,11.22],[591.31,1.53],[591.3,9.03],[591.29,9.25]],[[591.34,20.9],[591.35,18.83],[591.36,22.8],[591.37,0.68],[591.38,15.96]]]
["binance-futures","BNBUSDT",1729777409720,[[591.59,6.14],[591.58,5.56],[591.57,3.8],[591.55,0.68]],[[591.6,39.88],[591.61,2.04],[591.62,7.07],[591.63,2.14],[591.64,8.41]]]
["binance-futures","BNBUSDT",1729777427294,[[591.76,44.12],[591.74,12.65],[591.73,21.72],[591.72,37.71]],[[591.77,9.01],[591.78,7.43],[591.79,0.68],[591.8,7.01],[591.81,1.56]]]
["binance-futures","BNBUSDT",1729777480231,[[592.35,9.58],[592.34,6.71],[592.33,6.75],[592.32,13.79],[592.31,9.15]],[[592.36,25.68],[592.37,8.44],[592.38,17.39],[592.39,10.57],[592.4,24.1]]]
["binance-futures","BNBUSDT",1729777499309,[[592.17,50.18],[592.16,10.34],[592.15,4.61],[592.14,6.78],[592.13,2.84]],[[592.18,12.83],[592.19,3.29],[592.2,7.31],[592.21,6.26],[592.23,10.6]]]
["binance-futures","BNBUSDT",1729777514466,[[592.27,0.33],[592.26,0.01],[592.25,8.0],[592.24,14.8],[592.23,0.01]],[[592.28,24.17],[592.29,2.85],[592.3,10.13],[592.31,2.05],[592.32,14.63]]]
["binance-futures","BNBUSDT",1729777570688,[[592.22,1.91],[592.21,3.0],[592.2,7.86],[592.19,3.41],[592.18,7.86]],[[592.23,35.14],[592.24,17.62],[592.25,2.92],[592.26,29.27],[592.27,26.02]]]
["binance-futures","BNBUSDT",1729777586619,[[591.99,34.39],[591.98,67.01],[591.97,11.96],[591.96,31.06],[591.95,21.47]],[[592.0,7.4],[592.01,1.51],[592.03,0.68],[592.05,0.69],[592.06,6.1]]]
["binance-futures","BNBUSDT",1729777634471,[[592.17,18.29],[592.16,6.38],[592.15,4.6],[592.14,33.38],[592.13,19.32]],[[592.18,12.48],[592.19,3.86],[592.2,10.42],[592.21,0.71],[592.22,9.5]]]
["binance-futures","BNBUSDT",1729777663559,[[592.41,18.53],[592.4,0.68],[592.39,0.01],[592.38,6.1],[592.37,5.07]],[[592.42,17.23],[592.43,7.31],[592.44,1.36],[592.45,1.26],[592.46,21.68]]]
["binance-futures","BNBUSDT",1729777682157,[[591.96,24.71],[591.95,2.66],[591.94,6.17],[591.93,8.21],[591.92,9.5]],[[591.97,1.66],[592.0,3.4],[592.01,8.21],[592.02,10.47],[592.03,9.19]]]
["binance-futures","BNBUSDT",1729777707597,[[591.77,0.43],[591.76,6.3],[591.75,3.26],[591.74,6.8],[591.73,0.72]],[[591.78,41.83],[591.79,4.33],[591.8,8.33],[591.81,12.39],[591.82,14.93]]]
["binance-futures","BNBUSDT",1729777751726,[[591.41,21.05],[591.4,21.29],[591.38,3.64],[591.34,2.04],[591.31,2.64]],[[591.42,10.56],[591.43,2.74],[591.44,12.83],[591.45,8.51],[591.46,6.23]]]
["binance-futures","BNBUSDT",1729777788342,[[591.79,12.88],[591.78,14.88],[591.77,2.09],[591.76,7.05],[591.75,38.18]],[[591.8,16.56],[591.81,0.74],[591.82,6.03],[591.83,0.68],[591.84,6.71]]]
["binance-futures","BNBUSDT",1729777797964,[[591.85,15.9],[591.84,10.96],[591.83,8.67],[591.82,26.19],[591.81,29.5]],[[591.86,3.41],[591.87,0.04],[591.88,2.18],[591.89,1.45],[591.9,3.63]]]
["binance-futures","BNBUSDT",1729777847942,[[591.64,5.41],[591.63,0.46],[591.62,2.61],[591.61,0.17],[591.6,1.26]],[[591.65,62.74],[591.66,28.81],[591.67,14.24],[591.68,7.03],[591.69,10.08]]]
["binance-futures","BNBUSDT",1729777876703,[[591.24,19.36],[591.23,0.9],[591.22,4.83],[591.21,3.27],[591.2,4.16]],[[591.25,7.43],[591.26,5.31],[591.27,4.79],[591.28,7.49],[591.29,6.15]]]
["binance-futures","BNBUSDT",1729777894356,[[591.19,56.8],[591.18,23.37],[591.17,6.21],[591.16,2.37],[591.15,24.68]],[[591.2,2.3],[591.22,3.26],[591.23,7.63],[591.24,6.0],[591.27,7.25]]]
["binance-futures","BNBUSDT",1729777936775,[[591.06,12.55],[591.05,0.7],[591.04,6.61],[591.03,0.82],[591.02,6.46]],[[591.07,11.79],[591.08,12.12],[591.09,3.99],[591.1,19.4],[591.11,14.45]]]
["binance-futures","BNBUSDT",1729777972534,[[591.21,18.18],[591.2,71.95],[591.19,7.7],[591.18,11.42],[591.17,5.48]],[[591.22,2.15],[591.24,5.96],[591.25,3.26],[591.26,6.48],[591.27,8.45]]]
["binance-futures","BNBUSDT",1729778031484,[[591.61,12.41],[591.6,13.42],[591.59,12.22],[591.58,13.43],[591.57,10.13]],[[591.62,21.2],[591.63,3.25],[591.64,8.71],[591.65,1.05],[591.66,7.2]]]
["binance-futures","BNBUSDT",1729778060182,[[592.15,18.85],[592.14,14.3],[592.13,8.83],[592.12,14.27],[592.11,17.93]],[[592.16,7.3],[592.17,1.35],[592.18,29.55],[592.23,9.03],[592.26,11.17]]]
["binance-futures","BNBUSDT",1729778077828,[[592.18,12.67],[592.17,2.04],[592.16,2.62],[592.15,0.68],[592.14,10.48]],[[592.19,18.18],[592.2,20.63],[592.21,16.62],[592.22,30.65],[592.23,36.98]]]
["binance-futures","BNBUSDT",1729778107112,[[592.56,27.11],[592.54,1.8],[592.53,1.04],[592.52,6.07],[592.51,2.14]],[[592.57,11.91],[592.58,6.25],[592.59,2.74],[592.6,16.14],[592.61,0.89]]]
["binance-futures","BNBUSDT",1729778149729,[[592.64,19.49],[592.63,14.73],[592.62,14.85],[592.6,7.37],[592.57,1.05]],[[592.65,2.69],[592.66,13.55],[592.67,8.8],[592.68,15.19],[592.69,9.08]]]
["binance-futures","BNBUSDT",1729778166634,[[592.97,21.5],[592.96,6.43],[592.95,6.16],[592.94,6.77],[592.93,8.31]],[[592.98,2.82],[592.99,17.77],[593.0,41.54],[593.01,2.36],[593.02,6.86]]]
["binance-futures","BNBUSDT",1729778215791,[[592.99,30.57],[592.98,5.73],[592.97,10.08],[592.96,9.99],[592.95,16.52]],[[593.0,49.78],[593.01,3.71],[593.02,9.94],[593.03,1.01],[593.04,0.88]]]
["binance-futures","BNBUSDT",1729778243546,[[592.92,4.36],[592.91,0.01],[592.9,6.86],[592.89,25.34],[592.88,26.79]],[[592.93,19.53],[592.94,6.86],[592.95,2.71],[592.96,13.09],[592.97,17.43]]]
["binance-futures","BNBUSDT",1729778260921,[[592.9,13.61],[592.89,5.18],[592.88,9.17],[592.87,8.55],[592.86,7.23]],[[592.91,11.18],[592.92,0.6],[592.93,1.82],[592.95,3.16],[592.96,7.19]]]
["binance-futures","BNBUSDT",1729778316698,[[593.47,8.08],[593.46,7.29],[593.45,1.35],[593.44,5.8],[593.43,2.67]],[[593.48,20.31],[593.5,4.79],[593.51,1.34],[593.52,2.75],[593.53,7.43]]]
["binance-futures","BNBUSDT",1729778333762,[[593.13,10.47],[593.12,4.8],[593.1,1.85],[593.09,4.67]],[[593.14,62.62],[593.15,6.82],[593.16,9.22],[593.17,4.75],[593.18,9.31]]]
["binance-futures","BNBUSDT",1729778352625,[[593.14,0.26],[593.12,1.6],[593.09,16.88],[593.08,20.21]],[[593.15,40.57],[593.16,19.87],[593.17,10.29],[593.18,13.3],[593.19,7.81]]]
["binance-futures","BNBUSDT",1729778420577,[[593.1,18.81],[593.09,7.07],[593.08,0.04],[593.07,4.04],[593.06,8.59]],[[593.11,36.05],[593.12,20.3],[593.13,7.06],[593.14,6.23],[593.15,1.36]]]
["binance-futures","BNBUSDT",1729778430975,[[593.0,3.47],[592.99,0.2],[592.98,4.33]],[[593.01,54.8],[593.02,22.11],[593.03,16.17],[593.04,8.68],[593.05,2.29]]]
["binance-futures","BNBUSDT",1729778463077,[[592.74,27.29],[592.73,2.36],[592.72,6.42],[592.71,2.59],[592.68,6.06]],[[592.75,10.05],[592.76,6.61],[592.77,0.67],[592.78,20.29],[592.79,73.44]]]
["binance-futures","BNBUSDT",1729778510856,[[592.36,1.06],[592.34,0.04],[592.33,7.16],[592.32,6.96]],[[592.37,32.27],[592.38,66.68],[592.39,40.77],[592.4,42.04],[592.41,9.29]]]
["binance-futures","BNBUSDT",1729778527644,[[592.51,20.66],[592.5,20.47],[592.49,15.17],[592.48,7.42],[592.47,11.76]],[[592.52,7.45],[592.54,9.43],[592.55,3.18],[592.56,8.1],[592.58,0.29]]]
["binance-futures","BNBUSDT",1729778553413,[[592.19,23.67],[592.18,9.48],[592.17,9.78],[592.16,11.73],[592.15,6.33]],[[592.2,9.56],[592.21,1.93],[592.22,9.8],[592.23,9.04],[592.24,9.49]]]
["binance-futures","BNBUSDT",1729778581630,[[591.89,31.19],[591.88,3.2],[591.87,1.35],[591.86,7.77],[591.85,5.93]],[[591.9,9.12],[591.91,0.67],[591.92,8.13],[591.93,0.68],[591.96,0.69]]]
["binance-futures","BNBUSDT",1729778620071,[[591.78,8.06],[591.76,5.97],[591.74,14.75],[591.72,0.7],[591.71,1.31]],[[591.79,41.46],[591.8,16.22],[591.81,5.19],[591.82,9.08],[591.83,5.3]]]
["binance-futures","BNBUSDT",1729778649879,[[591.86,44.32],[591.84,9.77],[591.83,7.77],[591.82,7.51],[591.8,8.66]],[[591.87,6.37],[591.9,7.6],[591.91,4.56],[591.93,3.98],[591.95,16.89]]]
["binance-futures","BNBUSDT",1729778697590,[[591.81,21.77],[591.8,3.28],[591.79,8.56],[591.78,7.42],[591.77,9.56]],[[591.82,0.7],[591.84,0.01],[591.85,1.12],[591.86,0.68],[591.87,3.87]]]
["binance-futures","BNBUSDT",1729778724106,[[591.86,22.6],[591.85,0.01],[591.84,0.16],[591.83,3.28],[591.82,0.01]],[[591.87,0.02],[591.88,4.39],[591.89,1.79],[591.9,5.67],[591.91,0.68]]]
["binance-futures","BNBUSDT",1729778745790,[[591.95,22.77],[591.94,5.78],[591.92,4.85],[591.9,3.59]],[[591.96,11.91],[591.97,0.71],[591.98,5.07],[591.99,0.69],[592.0,4.92]]]
["binance-futures","BNBUSDT",1729778793299,[[591.4,1.75],[591.39,0.66],[591.38,3.18],[591.37,0.01],[591.36,6.28]],[[591.41,19.9],[591.42,6.96],[591.43,3.9],[591.44,7.45],[591.45,6.09]]]
["binance-futures","BNBUSDT",1729778824190,[[591.02,3.59],[591.01,3.39],[590.99,0.51],[590.97,1.08],[590.96,1.45]],[[591.03,44.4],[591.04,22.16],[591.05,14.95],[591.06,17.7],[591.07,12.23]]]
["binance-futures","BNBUSDT",1729778872086,[[591.16,52.34],[591.15,18.2],[591.14,16.79],[591.13,14.75],[591.12,20.98]],[[591.17,1.86],[591.18,0.01],[591.19,0.79],[591.2,7.56],[591.21,2.02]]]
["binance-futures","BNBUSDT",1729778898721,[[590.93,7.68],[590.91,4.77],[590.89,4.46],[590.88,2.49],[590.79,6.27]],[[590.94,22.83],[590.95,20.02],[590.96,13.63],[590.97,19.29],[590.98,19.75]]]
["binance-futures","BNBUSDT",1729778909136,[[590.9,24.33],[590.87,2.63],[590.86,0.42],[590.85,2.12],[590.84,1.51]],[[590.91,58.02],[590.92,35.21],[590.93,25.81],[590.94,65.95],[590.95,20.06]]]
["binance-futures","BNBUSDT",1729778968258,[[591.01,4.65],[591.0,16.91],[590.99,0.15],[590.98,0.02],[590.96,7.1]],[[591.02,65.91],[591.03,35.33],[591.04,35.44],[591.05,25.97],[591.06,18.28]]]
["binance-futures","BNBUSDT",1729778997389,[[590.84,13.1],[590.83,0.68],[590.82,0.68],[590.81,0.68],[590.8,7.78]],[[590.85,31.75],[590.86,10.62],[590.87,3.53],[590.88,10.87],[590.89,1.39]]]
["binance-futures","BNBUSDT",1729779014483,[[590.48,49.04],[590.47,16.36],[590.46,21.87],[590.45,11.18],[590.44,17.58]],[[590.49,39.25],[590.51,2.4],[590.52,15.91],[590.54,8.86],[590.56,11.09]]]
["binance-futures","BNBUSDT",1729779061775,[[590.27,16.07],[590.26,5.49],[590.25,1.35],[590.23,0.18],[590.21,1.35]],[[590.28,10.5],[590.29,4.04],[590.3,0.69],[590.31,4.74],[590.32,17.04]]]
["binance-futures","BNBUSDT",1729779070437,[[590.29,49.87],[590.28,9.32],[590.26,7.49],[590.25,4.89],[590.23,10.09]],[[590.3,10.01],[590.31,2.94],[590.32,5.77],[590.33,3.39],[590.34,12.37]]]
["binance-futures","BNBUSDT",1729779110854,[[590.49,47.77],[590.48,25.39],[590.47,27.16],[590.46,15.03],[590.45,15.42]],[[590.5,2.49],[590.51,0.03],[590.53,5.9],[590.54,14.66],[590.56,2.5]]]
["binance-futures","BNBUSDT",1729779176062,[[591.05,8.36],[591.03,0.84],[591.02,1.09],[591.01,0.68],[591.0,10.02]],[[591.06,24.91],[591.07,4.2],[591.08,4.36],[591.09,26.68],[591.1,25.86]]]
["binance-futures","BNBUSDT",1729779194496,[[590.96,23.2],[590.95,0.68],[590.94,6.66],[590.93,2.04],[590.92,6.66]],[[590.97,10.17],[590.98,18.87],[590.99,14.13],[591.0,20.67],[591.01,0.71]]]
["binance-futures","BNBUSDT",1729779213981,[[591.08,14.52],[591.07,2.35],[591.06,11.98],[591.05,0.69],[591.04,7.34]],[[591.09,18.87],[591.1,9.53],[591.11,3.66],[591.12,16.58],[591.14,27.78]]]
["binance-futures","BNBUSDT",1729779248255,[[590.85,5.36],[590.84,1.49],[590.83,0.01],[590.82,7.02],[590.81,0.68]],[[590.86,30.49],[590.87,15.69],[590.88,15.19],[590.89,1.64],[590.9,11.48]]]
["binance-futures","BNBUSDT",1729779304858,[[590.59,33.17],[590.58,8.35],[590.57,3.02],[590.56,7.71],[590.55,11.96]],[[590.6,6.39],[590.61,1.86],[590.62,2.76],[590.63,0.71],[590.64,16.81]]]
["binance-futures","BNBUSDT",1729779358406,[[590.98,0.03],[590.95,0.69],[590.94,7.73],[590.93,4.12],[590.91,3.02]],[[590.99,58.22],[591.0,37.87],[591.01,13.64],[591.02,41.25],[591.03,43.47]]]
["binance-futures","BNBUSDT",1729779384798,[[590.83,34.43],[590.82,20.36],[590.81,3.55],[590.8,17.9],[590.79,41.01]],[[590.84,0.05],[590.86,0.03],[590.88,0.09],[590.89,1.39],[591.12,8.21]]]
["binance-futures","BNBUSDT",1729779402624,[[590.87,11.9],[590.84,8.55],[590.83,2.48],[590.8,8.38],[590.78,10.27]],[[590.88,73.9],[590.89,3.72],[590.9,22.96],[590.91,18.84],[590.92,33.19]]]
["binance-futures","BNBUSDT",1729779430353,[[590.4,20.12],[590.39,0.81],[590.38,8.08],[590.37,4.63],[590.36,16.06]],[[590.41,14.07],[590.42,16.22],[590.43,5.82],[590.44,8.38],[590.45,15.68]]]
["binance-futures","BNBUSDT",1729779460412,[[590.3,31.32],[590.29,0.68],[590.28,0.69],[590.27,0.68],[590.26,8.75]],[[590.31,35.82],[590.32,25.03],[590.33,27.01],[590.34,23.49],[590.35,27.31]]]
["binance-futures","BNBUSDT",1729779494736,[[589.83,21.01],[589.82,14.66],[589.8,41.88],[589.79,21.27]],[[589.84,25.05],[589.85,18.74],[589.86,19.57],[589.87,17.68],[589.89,9.94]]]
["binance-futures","BNBUSDT",1729779519568,[[589.85,34.45],[589.84,28.99],[589.83,34.49],[589.82,30.76],[589.81,20.85]],[[589.86,33.33],[589.87,8.79],[589.88,14.99],[589.89,5.54],[589.9,9.89]]]
["binance-futures","BNBUSDT",1729779566917,[[590.08,0.4],[590.04,10.65],[590.03,0.68],[590.01,3.7],[589.97,2.91]],[[590.09,39.86],[590.1,23.88],[590.11,11.8],[590.12,40.43],[590.13,39.77]]]
["binance-futures","BNBUSDT",1729779592443,[[589.78,11.45],[589.75,0.8],[589.74,9.61],[589.72,0.07],[589.71,0.03]],[[589.79,38.15],[589.8,50.71],[589.81,33.76],[589.82,44.1],[589.83,14.42]]]
["binance-futures","BNBUSDT",1729779611447,[[589.88,12.23],[589.87,0.69],[589.86,7.92],[589.85,15.94],[589.84,19.31]],[[589.89,43.61],[589.9,9.3],[589.91,0.68],[589.92,19.84],[589.93,5.06]]]
["binance-futures","BNBUSDT",1729779654522,[[589.71,10.62],[589.7,11.39],[589.69,10.29],[589.68,22.59],[589.67,18.07]],[[589.72,25.3],[589.73,3.16],[589.74,7.13],[589.75,1.29],[589.76,10.25]]]
["binance-futures","BNBUSDT",1729779682438,[[589.62,39.01],[589.61,6.11],[589.6,13.12],[589.59,3.19],[589.58,11.14]],[[589.63,3.01],[589.65,0.88],[589.67,2.82],[589.68,23.71],[589.69,9.61]]]
["binance-futures","BNBUSDT",1729779732113,[[590.22,0.34],[590.21,1.73]],[[590.23,66.78],[590.24,0.2],[590.25,29.95],[590.26,35.94],[590.27,18.44]]]
["binance-futures","BNBUSDT",1729779749013,[[590.26,0.08],[590.25,0.51],[590.23,0.1],[590.22,0.88],[590.21,1.92]],[[590.27,48.14],[590.28,7.74],[590.29,11.71],[590.3,8.3],[590.31,21.34]]]
["binance-futures","BNBUSDT",1729779772461,[[590.18,21.76],[590.17,3.18],[590.16,8.71],[590.14,7.8],[590.12,6.85]],[[590.19,10.61],[590.21,0.68],[590.22,10.29],[590.23,8.75],[590.26,29.18]]]
["binance-futures","BNBUSDT",1729779832181,[[590.23,5.65],[590.22,6.24],[590.21,4.03]],[[590.24,45.45],[590.25,30.82],[590.26,69.59],[590.27,16.42],[590.28,33.25]]]
["binance-futures","BNBUSDT",1729779860580,[[590.36,13.97],[590.35,0.13],[590.34,7.09],[590.33,3.88],[590.32,7.78]],[[590.37,46.14],[590.38,6.81],[590.39,93.3],[590.4,50.62],[590.41,25.34]]]
["binance-futures","BNBUSDT",1729779876968,[[590.66,10.13],[590.65,3.96],[590.64,7.55],[590.63,0.86],[590.62,10.16]],[[590.67,37.6],[590.68,10.46],[590.69,6.29],[590.7,23.82],[590.71,12.02]]]
["binance-futures","BNBUSDT",1729779924729,[[591.67,24.24],[591.66,10.68],[591.65,5.97],[591.64,8.66],[591.63,6.56]],[[591.68,15.79],[591.69,4.73],[591.7,12.19],[591.71,11.64],[591.72,26.37]]]
["binance-futures","BNBUSDT",1729779933638,[[591.74,300.91],[591.73,0.17],[591.71,2.87],[591.69,1.1],[591.65,3.03]],[[591.75,31.11],[591.76,24.27],[591.77,10.52],[591.78,17.8],[591.79,11.51]]]
["binance-futures","BNBUSDT",1729779969049,[[592.17,4.37],[592.16,8.27],[592.15,31.29],[592.14,128.34],[592.13,11.61]],[[592.18,28.72],[592.19,9.63],[592.2,11.34],[592.21,0.78],[592.22,9.16]]]
["binance-futures","BNBUSDT",1729780016824,[[591.72,1.17],[591.71,0.19],[591.68,11.95],[591.66,39.24],[591.61,2.53]],[[591.73,50.72],[591.74,13.62],[591.75,11.87],[591.76,14.71],[591.78,12.88]]]
["binance-futures","BNBUSDT",1729780042735,[[591.38,12.15],[591.37,0.01],[591.36,8.67],[591.35,10.47],[591.34,29.75]],[[591.39,32.46],[591.4,8.67],[591.41,7.03],[591.42,26.2],[591.43,0.71]]]
["binance-futures","BNBUSDT",1729780060958,[[591.17,22.79],[591.16,13.36],[591.15,1.05],[591.14,0.91],[591.13,0.71]],[[591.18,31.96],[591.19,3.8],[591.2,8.91],[591.21,16.96],[591.22,19.12]]]
["binance-futures","BNBUSDT",1729780094447,[[590.93,0.04],[590.91,0.03],[590.9,0.14],[590.89,0.41],[590.84,0.17]],[[590.94,82.99],[590.95,44.29],[590.96,42.41],[590.97,41.35],[590.98,42.69]]]
["binance-futures","BNBUSDT",1729780143164,[[590.85,22.14],[590.84,12.01],[590.83,0.68],[590.82,23.41],[590.81,0.69]],[[590.86,15.03],[590.87,2.91],[590.88,8.91],[590.89,0.69],[590.9,8.91]]]
["binance-futures","BNBUSDT",1729780193538,[[590.43,21.65],[590.42,13.35],[590.41,9.46],[590.4,24.62],[590.39,12.1]],[[590.44,1.03],[590.45,11.42],[590.48,7.83],[590.5,23.75],[590.53,1.01]]]
["binance-futures","BNBUSDT",1729780218291,[[590.75,3.6],[590.74,1.91],[590.73,9.09],[590.72,0.01]],[[590.76,24.53],[590.77,4.18],[590.78,10.66],[590.79,7.08],[590.8,17.28]]]
["binance-futures","BNBUSDT",1729780235342,[[590.44,30.98],[590.43,3.5],[590.42,11.55],[590.41,0.69],[590.4,8.73]],[[590.45,2.15],[590.46,7.41],[590.47,8.26],[590.48,18.63],[590.49,17.84]]]
["binance-futures","BNBUSDT",1729780287610,[[590.64,54.52],[590.63,0.54],[590.62,4.73],[590.61,25.05],[590.6,24.7]],[[590.65,2.02],[590.66,8.17],[590.67,1.74],[590.68,0.7],[590.69,3.0]]]
["binance-futures","BNBUSDT",1729780311853,[[590.71,21.28],[590.7,0.03],[590.69,0.01],[590.67,0.68],[590.66,2.11]],[[590.72,40.07],[590.73,0.68],[590.75,9.62],[590.76,45.74],[590.77,20.53]]]
["binance-futures","BNBUSDT",1729780328407,[[591.05,4.19],[591.04,2.51],[591.02,3.49],[591.01,0.38],[590.97,4.8]],[[591.06,36.39],[591.07,2.45],[591.08,7.01],[591.09,6.42],[591.1,7.03]]]
["binance-futures","BNBUSDT",1729780356021,[[591.03,18.35],[591.02,33.48],[591.01,19.06],[591.0,17.61],[590.99,31.05]],[[591.04,16.33],[591.05,0.68],[591.06,12.04],[591.07,0.72],[591.1,7.34]]]
["binance-futures","BNBUSDT",1729780407542,[[591.56,87.6],[591.55,51.01],[591.54,23.1],[591.53,19.6],[591.52,32.78]],[[591.57,1.11],[591.6,0.01],[591.61,1.25],[591.62,2.32],[591.63,15.94]]]
["binance-futures","BNBUSDT",1729780436318,[[591.96,27.02],[591.95,0.68],[591.94,0.88],[591.93,4.32],[591.92,14.1]],[[591.97,19.18],[591.98,13.77],[591.99,0.68],[592.0,33.45],[592.01,0.86]]]
["binance-futures","BNBUSDT",1729780454971,[[592.0,5.48],[591.97,0.69],[591.96,7.69],[591.94,7.35]],[[592.01,22.64],[592.02,12.65],[592.03,20.13],[592.04,6.97],[592.05,16.41]]]
["binance-futures","BNBUSDT",1729780507550,[[591.92,21.09],[591.91,0.02],[591.9,3.32],[591.89,3.21],[591.88,6.81]],[[591.93,25.06],[591.94,9.55],[591.95,1.96],[591.96,12.0],[591.97,9.91]]]
["binance-futures","BNBUSDT",1729780536671,[[592.09,50.45],[592.08,1.37],[592.07,3.28],[592.06,9.98],[592.05,19.44]],[[592.1,23.32],[592.11,2.75],[592.12,12.88],[592.13,0.68],[592.14,6.65]]]
["binance-futures","BNBUSDT",1729780587108,[[592.72,7.59],[592.71,18.59],[592.7,0.88],[592.69,0.68],[592.68,12.18]],[[592.73,28.19],[592.74,100.68],[592.75,8.24],[592.76,19.15],[592.77,30.0]]]
["binance-futures","BNBUSDT",1729780602682,[[592.62,0.28],[592.61,0.79],[592.6,0.89],[592.59,0.01],[592.58,3.04]],[[592.63,78.86],[592.64,76.14],[592.65,14.6],[592.66,15.11],[592.67,2.89]]]
["binance-futures","BNBUSDT",1729780632267,[[593.01,11.24],[593.0,0.7],[592.99,0.68],[592.98,5.49],[592.97,5.01]],[[593.02,14.66],[593.03,3.85],[593.04,10.16],[593.05,0.27],[593.06,13.57]]]
["binance-futures","BNBUSDT",1729780681397,[[593.09,22.06],[593.08,6.49],[593.07,2.35],[593.06,0.69],[593.05,0.68]],[[593.1,65.47],[593.11,30.47],[593.12,32.28],[593.13,27.59],[593.14,17.96]]]
["binance-futures","BNBUSDT",1729780706034,[[593.28,24.21],[593.27,6.37],[593.26,21.02],[593.25,3.97],[593.24,9.08]],[[593.29,1.29],[593.3,6.17],[593.31,30.57],[593.34,27.84],[593.35,4.51]]]
["binance-futures","BNBUSDT",1729780723247,[[593.29,25.56],[593.28,29.87],[593.27,12.11],[593.26,14.73],[593.25,28.1]],[[593.3,7.25],[593.31,13.33],[593.34,8.37],[593.42,6.04],[593.44,6.46]]]
["binance-futures","BNBUSDT",1729780759026,[[593.49,42.15],[593.48,7.47],[593.47,1.96],[593.46,12.41],[593.45,8.98]],[[593.5,5.03],[593.51,4.23],[593.52,10.36],[593.53,9.72],[593.54,8.45]]]
["binance-futures","BNBUSDT",1729780801100,[[593.18,15.59],[593.17,0.75],[593.16,3.18],[593.15,2.03],[593.14,1.96]],[[593.19,24.24],[593.2,40.9],[593.21,4.47],[593.22,19.49],[593.23,4.35]]]
["binance-futures","BNBUSDT",1729780817474,[[593.17,53.34],[593.16,27.89],[593.15,25.24],[593.14,8.14],[593.13,33.36]],[[593.18,13.85],[593.19,5.56],[593.2,12.35],[593.26,7.02],[593.28,12.03]]]
["binance-futures","BNBUSDT",1729780865509,[[593.22,55.02],[593.21,0.68],[593.2,8.2],[593.19,35.65],[593.18,6.7]],[[593.23,4.89],[593.28,3.78],[593.32,8.52],[593.44,20.13],[595.18,0.46]]]
["binance-futures","BNBUSDT",1729780894553,[[593.22,28.76],[593.21,6.46],[593.2,8.76],[593.19,31.09],[593.18,0.89]],[[593.23,33.46],[593.24,48.17],[593.25,28.57],[593.26,7.46],[593.28,42.32]]]
["binance-futures","BNBUSDT",1729780927408,[[593.27,7.38],[593.26,8.8],[593.25,3.71],[593.24,8.54],[593.23,6.73]],[[593.28,25.03],[593.29,25.67],[593.3,27.6],[593.31,8.77],[593.32,8.13]]]
["binance-futures","BNBUSDT",1729780984393,[[593.13,3.42],[593.12,1.38],[593.11,0.84],[593.1,19.97],[593.09,12.28]],[[593.14,36.0],[593.15,44.45],[593.16,31.4],[593.17,25.02],[593.18,36.65]]]
["binance-futures","BNBUSDT",1729781001924,[[592.89,20.27],[592.88,19.22],[592.87,4.79],[592.86,11.46],[592.85,0.71]],[[592.9,36.14],[592.91,8.88],[592.92,1.34],[592.93,12.76],[592.94,24.1]]]
["binance-futures","BNBUSDT",1729781059409,[[592.75,45.11],[592.74,16.04],[592.73,11.2],[592.72,20.2],[592.71,21.5]],[[592.76,22.76],[592.77,9.23],[592.78,18.36],[592.8,20.75],[592.81,1.27]]]
["binance-futures","BNBUSDT",1729781092732,[[592.76,46.27],[592.75,8.28],[592.74,21.59],[592.73,26.19],[592.72,8.73]],[[592.77,1.3],[592.78,0.01],[592.8,6.14],[592.81,1.35],[592.82,20.79]]]
["binance-futures","BNBUSDT",1729781108828,[[592.39,42.55],[592.38,9.06],[592.37,4.04],[592.36,14.63],[592.35,6.87]],[[592.4,4.84],[592.42,5.49],[592.43,9.13],[592.44,22.0],[592.45,21.8]]]
["binance-futures","BNBUSDT",1729781160690,[[592.26,12.67],[592.25,0.21],[592.24,0.08],[592.23,3.97],[592.22,9.96]],[[592.27,53.56],[592.28,36.21],[592.29,35.85],[592.3,44.12],[592.31,38.89]]]
["binance-futures","BNBUSDT",1729781188930,[[592.45,31.11],[592.44,10.46],[592.43,14.4],[592.42,43.63],[592.41,37.09]],[[592.46,15.65],[592.47,5.08],[592.48,11.01],[592.49,6.09],[592.52,1.3]]]
["binance-futures","BNBUSDT",1729781209693,[[592.35,2.86],[592.33,0.03],[592.32,9.74],[592.31,21.0]],[[592.36,43.44],[592.37,4.39],[592.38,11.69],[592.39,1.34],[592.4,11.03]]]
["binance-futures","BNBUSDT",1729781236405,[[592.92,41.34],[592.91,25.44],[592.9,28.95],[592.89,15.52],[592.88,34.7]],[[592.93,26.46],[592.94,8.62],[592.95,9.61],[592.96,8.68],[592.97,5.43]]]
["binance-futures","BNBUSDT",1729781277332,[[592.62,24.61],[592.61,2.89],[592.6,10.45],[592.59,2.59],[592.58,9.72]],[[592.63,17.01],[592.64,15.94],[592.65,0.67],[592.66,9.29],[592.67,2.48]]]
["binance-futures","BNBUSDT",1729781308869,[[592.38,6.4],[592.37,5.96],[592.36,2.12],[592.35,26.68]],[[592.39,80.75],[592.4,56.8],[592.41,87.96],[592.42,39.17],[592.43,2.06]]]
["binance-futures","BNBUSDT",1729781338395,[[592.59,16.86],[592.58,9.72],[592.57,17.77],[592.56,65.29],[592.55,21.0]],[[592.6,32.68],[592.61,5.65],[592.62,10.39],[592.63,3.05],[592.64,9.75]]]
["binance-futures","BNBUSDT",1729781395243,[[592.36,24.19],[592.35,0.67],[592.34,2.59],[592.33,3.46],[592.32,16.63]],[[592.37,19.46],[592.38,13.25],[592.39,0.7],[592.4,9.72],[592.41,14.72]]]
["binance-futures","BNBUSDT",1729781427075,[[592.39,11.3],[592.38,9.96],[592.37,2.71],[592.36,9.26],[592.35,7.36]],[[592.4,57.57],[592.41,5.37],[592.42,18.93],[592.43,0.68],[592.44,16.14]]]
["binance-futures","BNBUSDT",1729781456060,[[592.0,33.74],[591.99,2.74],[591.98,8.67],[591.97,1.12],[591.96,10.61]],[[592.01,52.45],[592.02,19.94],[592.03,4.23],[592.04,15.62],[592.05,6.4]]]
["binance-futures","BNBUSDT",1729781494365,[[591.72,16.47],[591.7,0.24],[591.69,1.89],[591.68,9.53],[591.67,0.79]],[[591.73,33.45],[591.74,9.23],[591.75,15.17],[591.76,32.74],[591.77,37.63]]]
["binance-futures","BNBUSDT",1729781518445,[[591.58,12.01],[591.57,4.29],[591.56,8.4],[591.55,5.96],[591.54,11.77]],[[591.59,14.61],[591.6,19.21],[591.61,16.13],[591.62,31.11],[591.63,25.82]]]
["binance-futures","BNBUSDT",1729781564362,[[591.65,40.7],[591.64,62.69],[591.63,14.09],[591.62,9.19],[591.61,18.93]],[[591.66,0.17],[591.67,0.61],[591.68,16.9],[591.69,4.44],[591.71,2.21]]]
["binance-futures","BNBUSDT",1729781581963,[[591.89,43.09],[591.88,29.34],[591.87,22.11],[591.86,47.15],[591.85,7.89]],[[591.9,0.35],[591.91,0.03],[591.93,0.01],[591.95,0.68],[591.96,6.04]]]
["binance-futures","BNBUSDT",1729781608718,[[591.89,6.6],[591.88,8.0],[591.87,5.3],[591.86,10.62],[591.85,2.19]],[[591.9,22.47],[591.91,5.82],[591.92,21.51],[591.93,9.29],[591.94,24.16]]]
["binance-futures","BNBUSDT",1729781666515,[[591.46,0.66],[591.43,1.66],[591.42,0.72],[591.4,0.29],[591.39,7.18]],[[591.47,61.97],[591.48,41.73],[591.49,33.09],[591.5,31.05],[591.51,47.03]]]
["binance-futures","BNBUSDT",1729781696180,[[591.56,21.2],[591.55,7.65],[591.54,9.0],[591.53,0.74],[591.52,17.17]],[[591.57,6.49],[591.58,1.0],[591.59,0.73],[591.6,8.41],[591.61,0.71]]]
["binance-futures","BNBUSDT",1729781712951,[[591.5,0.98],[591.49,3.64],[591.48,7.26],[591.4,7.55],[591.39,12.69]],[[591.51,69.09],[591.52,18.4],[591.53,10.52],[591.54,10.7],[591.55,4.17]]]
["binance-futures","BNBUSDT",1729781769779,[[591.77,14.27],[591.76,11.5],[591.75,9.73],[591.74,13.99],[591.73,21.9]],[[591.78,9.28],[591.79,0.71],[591.8,8.29],[591.81,8.58],[591.82,9.93]]]
["binance-futures","BNBUSDT",1729781788063,[[591.8,14.58],[591.79,0.74],[591.78,0.68],[591.77,1.34],[591.76,7.27]],[[591.81,27.94],[591.82,9.63],[591.83,1.35],[591.84,22.89],[591.85,14.85]]]
["binance-futures","BNBUSDT",1729781820027,[[591.89,1.54],[591.88,0.01],[591.85,0.69],[591.84,0.72],[591.83,3.77]],[[591.9,58.23],[591.91,21.48],[591.92,24.18],[591.93,15.1],[591.94,18.24]]]
["binance-futures","BNBUSDT",1729781894805,[[591.65,6.24],[591.64,5.24],[591.63,2.27],[591.62,5.64],[591.61,0.69]],[[591.66,82.98],[591.67,34.56],[591.68,30.25],[591.69,33.45],[591.7,32.03]]]
["binance-futures","BNBUSDT",1729781914352,[[591.76,8.64],[591.75,0.81],[591.74,3.01],[591.73,7.68],[591.72,11.39]],[[591.77,39.31],[591.78,27.59],[591.79,22.38],[591.8,20.5],[591.81,5.46]]]
["binance-futures","BNBUSDT",1729781974032,[[591.94,8.73],[591.93,4.4],[591.92,14.82],[591.91,3.79],[591.9,13.12]],[[591.95,13.01],[591.96,6.23],[591.97,2.05],[591.98,7.14],[591.99,2.66]]]
["binance-futures","BNBUSDT",1729781980627,[[591.9,5.82],[591.89,1.73],[591.88,8.73],[591.87,7.66],[591.86,5.57]],[[591.91,29.79],[591.92,5.55],[591.93,7.18],[591.94,12.18],[591.95,1.37]]]
["binance-futures","BNBUSDT",1729782022600,[[591.93,34.03],[591.92,5.75],[591.91,0.69],[591.9,1.39],[591.89,4.41]],[[591.94,5.59],[591.96,11.68],[591.97,15.1],[591.98,19.72],[592.01,24.42]]]
["binance-futures","BNBUSDT",1729782072699,[[591.89,36.86],[591.88,6.88],[591.87,25.61],[591.86,24.45],[591.85,15.23]],[[591.9,15.06],[591.91,0.71],[591.92,7.88],[591.93,1.97],[591.94,2.61]]]
["binance-futures","BNBUSDT",1729782101445,[[591.66,9.94],[591.65,0.09],[591.64,9.15],[591.63,0.78],[591.55,5.91]],[[591.67,49.28],[591.68,58.12],[591.69,23.67],[591.7,29.66],[591.71,19.87]]]
["binance-futures","BNBUSDT",1729782120208,[[591.46,0.05],[591.45,0.01],[591.44,0.01],[591.43,1.0],[591.42,5.91]],[[591.47,98.4],[591.48,41.36],[591.49,14.46],[591.5,8.23],[591.51,7.96]]]
["binance-futures","BNBUSDT",1729782147334,[[591.77,39.15],[591.76,22.63],[591.75,0.68],[591.74,6.84],[591.73,25.62]],[[591.78,1.36],[591.79,0.03],[591.8,6.85],[591.81,2.02],[591.82,6.85]]]
["binance-futures","BNBUSDT",1729782198704,[[591.55,21.97],[591.54,7.17],[591.52,7.94],[591.51,3.75],[591.5,7.26]],[[591.56,20.04],[591.57,19.45],[591.6,34.01],[591.61,15.09],[591.62,8.32]]]
["binance-futures","BNBUSDT",1729782217218,[[591.79,3.32],[591.78,8.72],[591.77,0.79],[591.76,7.23],[591.75,7.16]],[[591.8,31.31],[591.81,2.87],[591.82,5.46],[591.83,0.68],[591.84,9.45]]]
["binance-futures","BNBUSDT",1729782246431,[[591.66,1.14],[591.64,5.6],[591.63,3.04],[591.62,6.25],[591.61,0.7]],[[591.67,28.41],[591.68,6.53],[591.69,9.69],[591.7,23.64],[591.71,18.11]]]
["binance-futures","BNBUSDT",1729782301914,[[591.5,14.55],[591.49,16.63],[591.48,8.93],[591.47,26.53],[591.46,47.38]],[[591.51,1.08],[591.54,11.04],[591.55,7.76],[591.56,14.45],[591.61,2.44]]]
["binance-futures","BNBUSDT",1729782337121,[[590.95,46.88],[590.94,31.51],[590.93,17.17],[590.92,16.07],[590.91,14.41]],[[590.96,9.5],[590.97,2.04],[590.98,0.01],[590.99,0.68],[591.0,9.86]]]
["binance-futures","BNBUSDT",1729782384892,[[590.91,3.4],[590.89,0.68],[590.88,8.98],[590.87,4.07],[590.86,5.74]],[[590.92,23.73],[590.93,5.14],[590.94,13.6],[590.95,0.72],[590.96,8.75]]]
["binance-futures","BNBUSDT",1729782402612,[[591.31,34.61],[591.3,60.92],[591.29,13.1],[591.28,12.99],[591.27,29.33]],[[591.32,0.84],[591.33,0.01],[591.36,0.01],[591.37,0.71],[591.38,6.38]]]
["binance-futures","BNBUSDT",1729782429593,[[591.29,5.0],[591.28,5.83],[591.27,2.6],[591.26,5.2],[591.25,4.72]],[[591.3,46.71],[591.31,9.3],[591.32,19.48],[591.33,2.47],[591.34,4.75]]]
["binance-futures","BNBUSDT",1729782486031,[[591.65,23.2],[591.64,7.67],[591.63,2.71],[591.62,0.68],[591.61,7.79]],[[591.66,2.27],[591.68,1.32],[591.69,3.04],[591.7,5.65],[591.72,9.35]]]
["binance-futures","BNBUSDT",1729782509144,[[591.65,7.85],[591.64,6.18],[591.63,0.68],[591.62,0.68],[591.61,5.05]],[[591.66,77.7],[591.67,4.26],[591.68,13.63],[591.69,13.13],[591.7,17.92]]]
["binance-futures","BNBUSDT",1729782536910,[[591.4,11.51],[591.39,8.74],[591.38,6.92],[591.37,1.31]],[[591.41,26.6],[591.42,5.49],[591.43,46.04],[591.44,12.1],[591.45,9.51]]]
["binance-futures","BNBUSDT",1729782593113,[[591.48,57.16],[591.47,29.61],[591.46,12.53],[591.45,4.65],[591.44,6.18]],[[591.49,3.89],[591.5,6.17],[591.51,5.04],[591.52,6.17],[591.53,7.33]]]
["binance-futures","BNBUSDT",1729782625813,[[591.79,74.62],[591.78,52.75],[591.77,43.47],[591.76,35.45],[591.75,46.61]],[[591.8,0.98],[591.81,0.07],[591.82,0.07],[591.83,0.14],[591.84,1.97]]]
["binance-futures","BNBUSDT",1729782647373,[[591.62,4.13],[591.61,0.85],[591.6,1.4],[591.58,6.36],[591.55,1.71]],[[591.63,46.97],[591.64,22.18],[591.65,27.41],[591.66,10.06],[591.67,2.83]]]
["binance-futures","BNBUSDT",1729782700118,[[591.88,51.51],[591.87,30.55],[591.86,21.56],[591.85,19.39],[591.84,32.48]],[[591.89,3.46],[591.9,1.36],[591.91,19.57],[591.92,0.7],[591.93,3.57]]]
["binance-futures","BNBUSDT",1729782733917,[[592.13,3.05],[592.12,17.9],[592.11,23.66],[592.1,36.28],[592.09,26.57]],[[592.14,29.04],[592.15,12.6],[592.16,14.2],[592.19,1.27],[592.2,9.06]]]
["binance-futures","BNBUSDT",1729782755230,[[592.17,4.93],[592.14,6.33],[592.13,9.81],[592.12,3.69],[592.11,19.57]],[[592.18,34.16],[592.19,6.39],[592.2,12.12],[592.21,3.47],[592.22,8.86]]]
["binance-futures","BNBUSDT",1729782812543,[[592.42,9.3],[592.41,0.51],[592.4,7.32],[592.39,4.86],[592.38,10.58]],[[592.43,59.98],[592.44,20.33],[592.45,10.09],[592.46,8.24],[592.47,8.16]]]
["binance-futures","BNBUSDT",1729782845207,[[592.49,28.26],[592.48,9.29],[592.47,16.53],[592.46,13.3],[592.45,5.18]],[[592.5,5.66],[592.51,0.86],[592.52,2.79],[592.53,3.8],[592.54,15.75]]]
["binance-futures","BNBUSDT",1729782878458,[[592.62,24.62],[592.61,0.68],[592.6,0.9],[592.59,4.21],[592.58,8.27]],[[592.63,19.2],[592.64,8.97],[592.65,9.4],[592.66,18.65],[592.67,10.42]]]
["binance-futures","BNBUSDT",1729782928619,[[592.63,60.58],[592.62,48.67],[592.61,32.04],[592.6,17.42],[592.59,7.55]],[[592.64,5.24],[592.66,6.31],[592.68,8.76],[592.69,19.14],[592.72,13.67]]]
["binance-futures","BNBUSDT",1729782946443,[[592.6,20.42],[592.59,3.41],[592.58,9.28],[592.57,0.79],[592.56,12.36]],[[592.61,10.89],[592.62,7.01],[592.63,3.08],[592.64,14.76],[592.65,5.54]]]
["binance-futures","BNBUSDT",1729783006804,[[592.61,0.45],[592.59,0.01],[592.57,1.77],[592.56,1.52]],[[592.62,72.65],[592.63,26.94],[592.64,20.71],[592.65,31.53],[592.66,26.46]]]
["binance-futures","BNBUSDT",1729783034446,[[592.45,9.43],[592.44,6.29],[592.43,0.68],[592.42,7.64],[592.41,4.74]],[[592.46,27.02],[592.47,0.68],[592.48,2.74],[592.49,1.69],[592.5,7.65]]]
["binance-futures","BNBUSDT",1729783056420,[[592.53,43.31],[592.52,12.06],[592.51,2.03],[592.5,20.47],[592.49,10.41]],[[592.54,0.02],[592.55,0.01],[592.56,0.01],[592.57,0.03],[592.6,4.5]]]
["binance-futures","BNBUSDT",1729783113609,[[592.51,11.7],[592.5,17.59],[592.48,7.1],[592.45,0.76],[592.44,8.42]],[[592.52,39.12],[592.53,4.42],[592.54,7.39],[592.55,0.68],[592.56,5.89]]]
["binance-futures","BNBUSDT",1729783147526,[[592.53,3.75],[592.52,5.55],[592.5,19.47],[592.47,0.72],[592.43,2.74]],[[592.54,61.48],[592.55,18.04],[592.56,31.29],[592.57,10.99],[592.58,9.29]]]
["binance-futures","BNBUSDT",1729783168083,[[592.63,38.38],[592.62,6.24],[592.61,7.09],[592.6,25.56],[592.59,2.91]],[[592.64,1.68],[592.65,0.02],[592.66,2.3],[592.67,1.55],[592.68,3.37]]]
["binance-futures","BNBUSDT",1729783201408,[[592.58,7.35],[592.57,0.68],[592.56,7.43],[592.55,15.04],[592.54,6.31]],[[592.59,15.62],[592.6,17.48],[592.61,6.8],[592.62,6.47],[592.63,0.73]]]
["binance-futures","BNBUSDT",1729783249657,[[592.6,23.22],[592.59,6.06],[592.58,23.23],[592.57,0.66],[592.56,16.96]],[[592.61,1.57],[592.63,1.34],[592.64,0.68],[592.65,0.68],[592.66,2.68]]]
["binance-futures","BNBUSDT",1729783275771,[[592.43,12.32],[592.42,5.75],[592.41,7.05],[592.4,5.75],[592.39,9.05]],[[592.44,8.32],[592.45,1.28],[592.46,8.95],[592.47,3.37],[592.48,7.41]]]
["binance-futures","BNBUSDT",1729783344484,[[592.26,36.54],[592.25,0.69],[592.24,0.69],[592.23,0.73],[592.22,0.94]],[[592.27,13.48],[592.28,14.39],[592.29,4.91],[592.3,5.26],[592.31,2.5]]]
["binance-futures","BNBUSDT",1729783361414,[[592.16,9.59],[592.15,0.73],[592.11,6.55],[592.1,20.33],[592.08,19.05]],[[592.17,22.02],[592.18,18.13],[592.19,7.35],[592.2,12.18],[592.21,19.61]]]
["binance-futures","BNBUSDT",1729783395178,[[592.19,21.17],[592.18,5.26],[592.17,3.74],[592.16,6.15],[592.15,0.73]],[[592.2,7.74],[592.21,1.04],[592.22,7.16],[592.23,5.19],[592.24,9.07]]]
["binance-futures","BNBUSDT",1729783435182,[[592.08,2.71],[592.07,0.68],[592.06,0.68],[592.05,3.45],[592.04,8.78]],[[592.09,16.99],[592.1,6.02],[592.11,3.87],[592.12,2.29],[592.13,4.14]]]
["binance-futures","BNBUSDT",1729783472952,[[592.04,3.82],[592.03,10.12],[592.02,4.81],[592.01,4.6],[591.97,5.64]],[[592.05,62.11],[592.06,16.78],[592.07,2.01],[592.08,9.37],[592.09,15.27]]]
["binance-futures","BNBUSDT",1729783511036,[[592.0,17.35],[591.99,3.53],[591.98,5.77],[591.97,9.27],[591.96,6.46]],[[592.01,9.84],[592.02,0.81],[592.03,2.38],[592.04,15.07],[592.05,3.02]]]
["binance-futures","BNBUSDT",1729783574103,[[592.23,2.76],[592.22,9.48],[592.21,12.83]],[[592.24,49.36],[592.25,6.28],[592.26,14.6],[592.27,31.27],[592.28,15.14]]]
["binance-futures","BNBUSDT",1729783594509,[[592.24,4.48],[592.23,2.65],[592.21,4.84],[592.2,15.04],[592.19,7.74]],[[592.25,17.27],[592.26,12.8],[592.27,5.54],[592.28,23.95],[592.29,10.92]]]
["binance-futures","BNBUSDT",1729783641736,[[592.19,2.92],[592.17,2.02],[592.15,1.52],[592.14,4.99],[592.13,0.39]],[[592.2,65.4],[592.21,6.64],[592.22,13.93],[592.23,4.24],[592.24,7.87]]]
["binance-futures","BNBUSDT",1729783700207,[[592.08,18.26],[592.07,0.76],[592.06,3.99],[592.05,4.02],[592.04,13.16]],[[592.09,1.37],[592.1,4.99],[592.11,1.79],[592.12,6.93],[592.13,0.69]]]
["binance-futures","BNBUSDT",1729783743539,[[592.2,37.2],[592.19,10.6],[592.18,11.43],[592.17,14.85],[592.16,11.3]],[[592.21,0.65],[592.22,12.87],[592.23,7.56],[592.24,5.04],[592.25,10.19]]]
["binance-futures","BNBUSDT",1729783767359,[[592.08,14.83],[592.07,0.59],[592.06,5.12],[592.05,5.37],[592.04,11.74]],[[592.09,15.66],[592.1,4.98],[592.11,5.81],[592.12,6.97],[592.13,0.73]]]
["binance-futures","BNBUSDT",1729783839647,[[592.36,64.45],[592.35,14.66],[592.34,10.22],[592.33,4.79],[592.32,30.85]],[[592.37,0.81],[592.38,0.15],[592.39,0.01],[592.4,1.46],[592.41,1.73]]]
["binance-futures","BNBUSDT",1729783865338,[[592.32,33.43],[592.31,2.52],[592.3,10.48],[592.29,5.31],[592.28,7.29]],[[592.33,10.86],[592.35,3.44],[592.36,8.68],[592.37,2.15],[592.38,9.98]]]
["binance-futures","BNBUSDT",1729783931154,[[592.63,20.03],[592.62,9.77],[592.61,0.68],[592.6,1.96],[592.59,6.53]],[[592.64,2.09],[592.66,2.88],[592.67,0.85],[592.68,6.14],[592.69,2.46]]]
["binance-futures","BNBUSDT",1729783965460,[[592.64,18.6],[592.63,0.72],[592.62,3.64],[592.61,0.68],[592.6,2.16]],[[592.65,19.16],[592.66,7.94],[592.67,4.99],[592.68,15.4],[592.69,8.52]]]
["binance-futures","BNBUSDT",1729783987062,[[592.45,34.93],[592.44,16.12],[592.43,0.79],[592.42,0.68],[592.41,3.46]],[[592.46,11.56],[592.47,3.56],[592.48,6.45],[592.49,1.54],[592.5,8.88]]]
["binance-futures","BNBUSDT",1729784054332,[[592.56,16.43],[592.55,0.7],[592.54,0.68],[592.53,1.74],[592.52,11.28]],[[592.57,17.8],[592.58,5.87],[592.59,8.8],[592.6,4.9],[592.61,8.07]]]
["binance-futures","BNBUSDT",1729784069598,[[592.54,17.59],[592.53,27.3],[592.52,19.34],[592.51,17.12],[592.5,33.97]],[[592.55,0.78],[592.56,4.9],[592.57,2.02],[592.58,8.22],[592.59,8.45]]]
["binance-futures","BNBUSDT",1729784111632,[[592.88,17.98],[592.87,13.75],[592.86,24.0],[592.85,25.36],[592.84,10.93]],[[592.89,10.31],[592.9,57.55],[592.91,0.7],[592.92,4.21],[592.95,4.29]]]
["binance-futures","BNBUSDT",1729784175309,[[592.93,25.53],[592.92,7.42],[592.9,6.59],[592.89,4.4],[592.88,6.99]],[[592.94,40.63],[592.95,13.6],[592.96,17.48],[592.97,3.35],[592.98,23.2]]]
["binance-futures","BNBUSDT",1729784215651,[[592.95,65.82],[592.94,0.68],[592.93,0.67],[592.92,1.35],[592.91,2.68]],[[592.96,14.56],[592.98,16.25],[592.99,27.55],[593.0,15.94],[593.01,15.69]]]
["binance-futures","BNBUSDT",1729784237135,[[592.94,21.53],[592.93,2.63],[592.92,1.38],[592.91,9.48],[592.9,7.23]],[[592.95,52.12],[592.96,29.22],[592.98,11.88],[592.99,0.27],[593.0,8.9]]]
["binance-futures","BNBUSDT",1729784283929,[[593.19,16.77],[593.18,14.89],[593.17,0.97],[593.16,13.86],[593.15,4.78]],[[593.2,13.14],[593.21,16.81],[593.23,0.2],[593.25,3.87],[593.26,5.23]]]
["binance-futures","BNBUSDT",1729784340030,[[593.18,73.1],[593.17,8.12],[593.16,23.89],[593.15,2.94],[593.14,7.27]],[[593.19,31.29],[593.2,12.71],[593.21,0.88],[593.22,4.27],[593.23,0.67]]]
["binance-futures","BNBUSDT",1729784365286,[[593.24,126.23],[593.23,0.67],[593.22,18.55],[593.21,40.75],[593.2,45.63]],[[593.25,1.77],[593.26,2.39],[593.27,0.14],[593.28,2.26],[593.29,3.11]]]
["binance-futures","BNBUSDT",1729784428658,[[593.2,32.96],[593.19,0.67],[593.18,7.36],[593.17,32.29],[593.16,12.79]],[[593.21,10.02],[593.22,5.58],[593.23,3.82],[593.24,6.33],[593.25,5.82]]]
["binance-futures","BNBUSDT",1729784448734,[[593.15,9.24],[593.14,5.96],[593.13,0.67],[593.12,8.69],[593.11,0.67]],[[593.16,15.31],[593.17,3.73],[593.18,10.7],[593.19,6.89],[593.2,9.49]]]
["binance-futures","BNBUSDT",1729784492818,[[593.14,18.56],[593.13,1.95],[593.12,6.43],[593.11,4.62],[593.1,5.2]],[[593.15,106.01],[593.16,12.97],[593.17,4.62],[593.18,8.84],[593.19,15.1]]]
["binance-futures","BNBUSDT",1729784544745,[[593.6,28.54],[593.59,1.01],[593.58,1.95],[593.57,6.17],[593.56,6.47]],[[593.61,1.27],[593.64,5.8],[593.65,9.42],[593.66,7.6],[593.68,11.09]]]
["binance-futures","BNBUSDT",1729784563390,[[593.81,59.22],[593.8,32.69],[593.79,21.41],[593.78,24.08],[593.77,0.68]],[[593.82,3.21],[593.83,6.07],[593.84,16.56],[593.85,2.95],[593.86,9.69]]]
["binance-futures","BNBUSDT",1729784592063,[[593.76,22.45],[593.75,24.51],[593.74,26.3],[593.73,2.54],[593.72,7.62]],[[593.77,82.3],[593.78,4.12],[593.79,9.09],[593.8,0.67],[593.81,4.18]]]
["binance-futures","BNBUSDT",1729784645574,[[593.61,28.36],[593.6,21.61],[593.59,23.28],[593.58,75.71],[593.57,25.76]],[[593.62,34.0],[593.63,0.67],[593.65,1.77],[593.66,9.99],[593.67,3.73]]]
["binance-futures","BNBUSDT",1729784677706,[[593.48,29.67],[593.47,2.13],[593.46,1.56],[593.45,2.41],[593.44,2.35]],[[593.49,13.57],[593.5,12.6],[593.52,4.3],[593.53,2.35],[593.54,8.34]]]
["binance-futures","BNBUSDT",1729784701194,[[593.49,21.35],[593.48,17.5],[593.47,1.07],[593.46,1.54],[593.45,3.52]],[[593.5,36.51],[593.51,0.67],[593.52,3.24],[593.53,0.68],[593.54,6.99]]]
["binance-futures","BNBUSDT",1729784763349,[[593.52,8.3],[593.51,0.01],[593.49,0.03],[593.48,0.21],[593.47,5.92]],[[593.53,45.43],[593.54,25.37],[593.55,16.93],[593.56,22.12],[593.57,3.21]]]
["binance-futures","BNBUSDT",1729784794139,[[593.2,27.49],[593.19,2.86],[593.18,6.64],[593.17,0.67],[593.16,7.32]],[[593.21,6.6],[593.22,11.52],[593.23,11.97],[593.24,6.64],[593.25,18.44]]]
["binance-futures","BNBUSDT",1729784817906,[[593.27,33.11],[593.26,3.08],[593.25,0.67],[593.24,2.83],[593.23,5.0]],[[593.28,12.86],[593.29,0.01],[593.3,0.78],[593.31,0.67],[593.32,7.94]]]
["binance-futures","BNBUSDT",1729784877968,[[592.57,6.12],[592.56,0.16],[592.55,2.0],[592.54,2.04],[592.53,0.7]],[[592.58,51.51],[592.59,8.38],[592.6,11.44],[592.61,8.4],[592.62,26.39]]]
["binance-futures","BNBUSDT",1729784904425,[[592.74,0.28],[592.72,0.67],[592.71,0.71],[592.7,0.67],[592.66,0.69]],[[592.75,55.51],[592.76,15.8],[592.77,9.46],[592.78,22.88],[592.79,14.97]]]
["binance-futures","BNBUSDT",1729784951135,[[592.27,17.76],[592.26,1.48],[592.25,1.36],[592.24,0.99],[592.23,0.75]],[[592.28,27.11],[592.29,0.67],[592.3,3.65],[592.31,3.07],[592.32,17.93]]]
["binance-futures","BNBUSDT",1729784970033,[[592.29,15.03],[592.28,3.59],[592.27,7.37],[592.26,13.12],[592.25,1.65]],[[592.3,22.19],[592.31,0.95],[592.32,10.23],[592.33,7.02],[592.34,12.59]]]
["binance-futures","BNBUSDT",1729785000714,[[592.26,12.47],[592.25,2.05],[592.24,0.81],[592.23,4.84],[592.21,0.04]],[[592.27,38.2],[592.28,10.48],[592.29,4.44],[592.3,7.19],[592.31,4.21]]]
["binance-futures","BNBUSDT",1729785044006,[[592.38,76.11],[592.37,3.5],[592.36,12.43],[592.35,2.45],[592.34,2.43]],[[592.39,3.49],[592.4,0.01],[592.41,1.93],[592.43,1.35],[592.44,8.93]]]
["binance-futures","BNBUSDT",1729785081288,[[592.39,3.98],[592.36,6.48],[592.35,8.75],[592.34,7.15]],[[592.4,28.87],[592.41,2.79],[592.42,7.15],[592.43,0.68],[592.44,9.65]]]
["binance-futures","BNBUSDT",1729785098373,[[592.44,21.53],[592.43,0.68],[592.42,6.82],[592.41,5.44],[592.4,6.82]],[[592.45,9.9],[592.46,12.11],[592.47,1.29],[592.48,11.29],[592.49,0.67]]]
["binance-futures","BNBUSDT",1729785153564,[[592.02,36.62],[592.01,9.06],[592.0,44.23],[591.99,2.64],[591.98,15.04]],[[592.03,9.79],[592.04,0.01],[592.07,0.01],[592.08,13.96],[592.09,10.01]]]
["binance-futures","BNBUSDT",1729785186946,[[591.87,15.37],[591.86,9.89],[591.85,0.72],[591.84,10.08],[591.83,0.91]],[[591.88,35.41],[591.89,3.4],[591.9,7.2],[591.91,1.84],[591.92,8.81]]]
["binance-futures","BNBUSDT",1729785215147,[[591.93,8.83],[591.92,6.8],[591.91,0.68],[591.9,15.42],[591.89,11.07]],[[591.94,80.95],[591.95,33.37],[591.96,19.12],[591.97,1.64],[591.98,21.79]]]
["binance-futures","BNBUSDT",1729785232274,[[592.09,12.4],[592.08,15.33],[592.07,10.7],[592.06,10.72],[592.05,13.96]],[[592.1,22.42],[592.11,4.99],[592.12,8.14],[592.13,0.87],[592.14,7.48]]]
["binance-futures","BNBUSDT",1729785287090,[[592.18,25.13],[592.17,7.44],[592.16,13.62],[592.15,3.84],[592.14,7.63]],[[592.19,1.51],[592.2,6.79],[592.21,0.84],[592.22,6.96],[592.23,3.11]]]
["binance-futures","BNBUSDT",1729785305694,[[592.11,17.18],[592.09,2.19],[592.08,14.09],[592.07,0.84],[592.06,0.16]],[[592.12,15.32],[592.13,2.79],[592.14,6.87],[592.15,1.23],[592.16,6.19]]]
["binance-futures","BNBUSDT",1729785376566,[[592.02,1.21],[592.0,0.14],[591.99,1.76],[591.98,0.06],[591.97,0.01]],[[592.03,29.88],[592.04,5.65],[592.05,5.64],[592.06,14.18],[592.07,2.32]]]
["binance-futures","BNBUSDT",1729785402438,[[592.0,30.12],[591.98,2.04],[591.97,6.4],[591.96,6.59],[591.95,6.15]],[[592.01,26.88],[592.02,7.48],[592.03,9.02],[592.04,5.81],[592.05,2.92]]]
["binance-futures","BNBUSDT",1729785423619,[[592.17,39.29],[592.16,12.75],[592.15,11.65],[592.14,17.1],[592.13,10.58]],[[592.18,6.13],[592.19,0.01],[592.2,4.97],[592.22,5.65],[592.23,2.46]]]
["binance-futures","BNBUSDT",1729785491024,[[592.7,29.58],[592.69,0.68],[592.68,1.37],[592.67,1.31],[592.66,0.84]],[[592.71,2.27],[592.72,5.68],[592.73,2.96],[592.74,18.31],[592.75,8.15]]]
["binance-futures","BNBUSDT",1729785511436,[[592.73,15.21],[592.72,26.08],[592.71,0.01],[592.69,1.67],[592.68,7.15]],[[592.74,8.05],[592.77,2.79],[592.79,0.03],[592.8,11.08],[592.81,1.72]]]
["binance-futures","BNBUSDT",1729785550444,[[592.61,23.11],[592.6,14.28],[592.59,1.31],[592.58,1.35],[592.57,18.77]],[[592.62,24.57],[592.63,4.83],[592.66,110.74],[592.67,16.57],[592.68,6.06]]]
["binance-futures","BNBUSDT",1729785610401,[[592.54,2.26],[592.53,0.04],[592.51,4.18],[592.5,2.61],[592.49,0.8]],[[592.55,55.62],[592.56,32.42],[592.57,20.98],[592.58,5.38],[592.59,3.88]]]
["binance-futures","BNBUSDT",1729785641013,[[592.71,44.66],[592.7,1.81],[592.69,4.19],[592.68,13.75],[592.67,19.77]],[[592.72,4.46],[592.74,2.14],[592.75,9.93],[592.76,20.2],[592.78,5.65]]]
["binance-futures","BNBUSDT",1729785673413,[[592.94,54.6],[592.93,25.32],[592.92,27.5],[592.91,14.72],[592.9,14.55]],[[592.95,1.08],[592.96,0.01],[592.97,0.01],[592.98,0.68],[592.99,0.76]]]
["binance-futures","BNBUSDT",1729785731730,[[593.04,51.63],[593.03,17.19],[593.02,19.55],[593.01,3.97],[593.0,0.68]],[[593.05,7.93],[593.06,19.67],[593.07,4.17],[593.12,7.55],[593.14,5.45]]]
["binance-futures","BNBUSDT",1729785751533,[[592.73,79.18],[592.72,1.97],[592.71,7.22],[592.7,1.82],[592.69,1.7]],[[592.74,46.96],[592.75,19.27],[592.76,6.85],[592.77,27.55],[592.78,24.9]]]
["binance-futures","BNBUSDT",1729785798908,[[592.66,42.6],[592.65,4.48],[592.64,10.47],[592.63,2.88],[592.62,13.89]],[[592.67,2.03],[592.69,0.02],[592.7,8.23],[592.71,2.89],[592.74,7.91]]]
["binance-futures","BNBUSDT",1729785848048,[[592.66,57.21],[592.65,13.38],[592.64,25.6],[592.63,23.66],[592.62,26.27]],[[592.67,1.68],[592.69,0.01],[592.7,0.56],[592.71,3.07],[592.72,15.82]]]
["binance-futures","BNBUSDT",1729785879784,[[592.91,4.13],[592.89,0.03],[592.88,3.08],[592.87,1.34],[592.86,6.28]],[[592.92,32.81],[592.93,2.45],[592.94,7.84],[592.95,7.75],[592.96,7.86]]]
["binance-futures","BNBUSDT",1729785942303,[[592.62,24.96],[592.61,0.9],[592.6,2.34],[592.59,4.15],[592.58,3.04]],[[592.63,23.77],[592.64,0.01],[592.65,3.95],[592.66,7.12],[592.67,2.44]]]
["binance-futures","BNBUSDT",1729785962541,[[592.31,0.46],[592.29,0.39],[592.27,0.15],[592.26,3.01],[592.25,3.76]],[[592.32,57.21],[592.33,30.62],[592.34,18.65],[592.35,34.64],[592.36,37.61]]]
["binance-futures","BNBUSDT",1729785993549,[[591.86,21.27],[591.85,4.54],[591.84,9.2],[591.83,3.88],[591.82,8.67]],[[591.87,32.96],[591.88,13.46],[591.89,18.4],[591.9,34.81],[591.91,14.4]]]
["binance-futures","BNBUSDT",1729786045435,[[592.22,67.43],[592.21,12.7],[592.2,15.53],[592.19,10.64],[592.18,9.84]],[[592.23,12.0],[592.24,4.83],[592.25,0.73],[592.26,11.91],[592.29,3.51]]]
["binance-futures","BNBUSDT",1729786077841,[[592.03,0.11],[592.02,1.78],[592.01,0.39],[592.0,0.03],[591.99,3.31]],[[592.04,56.18],[592.05,0.7],[592.06,16.51],[592.07,30.03],[592.08,27.85]]]
["binance-futures","BNBUSDT",1729786095706,[[591.96,27.37],[591.95,0.69],[591.94,10.25],[591.93,7.05],[591.92,8.13]],[[591.97,23.84],[591.98,7.48],[591.99,3.62],[592.0,8.51],[592.01,0.75]]]
["binance-futures","BNBUSDT",1729786156813,[[592.16,34.06],[592.15,20.34],[592.14,2.04],[592.13,0.95],[592.11,1.04]],[[592.17,6.31],[592.18,9.49],[592.19,0.01],[592.2,33.43],[592.21,22.41]]]
["binance-futures","BNBUSDT",1729786181357,[[592.21,38.7],[592.2,12.48],[592.19,24.2],[592.18,9.64],[592.17,0.69]],[[592.22,31.13],[592.23,4.28],[592.24,7.74],[592.25,2.72],[592.29,2.83]]]
["binance-futures","BNBUSDT",1729786217310,[[592.14,54.47],[592.13,10.94],[592.12,39.83],[592.11,48.59],[592.1,42.14]],[[592.15,22.26],[592.16,8.48],[592.17,3.68],[592.18,18.97],[592.19,0.06]]]
["binance-futures","BNBUSDT",1729786275138,[[591.8,34.49],[591.79,0.19],[591.78,0.07],[591.77,1.9],[591.76,0.72]],[[591.81,91.58],[591.82,42.8],[591.83,35.78],[591.84,45.72],[591.85,26.48]]]
["binance-futures","BNBUSDT",1729786306725,[[591.68,36.34],[591.67,3.51],[591.66,5.12],[591.65,1.57],[591.64,12.18]],[[591.69,1.01],[591.7,9.02],[591.71,0.68],[591.72,17.9],[591.73,0.68]]]
["binance-futures","BNBUSDT",1729786321968,[[591.26,31.85],[591.24,5.37],[591.23,28.27],[591.22,0.6],[591.18,25.59]],[[591.27,7.36],[591.28,8.58],[591.29,0.68],[591.3,13.38],[591.31,22.19]]]
["binance-futures","BNBUSDT",1729786362854,[[591.13,36.06],[591.11,1.54],[591.1,7.92],[591.09,27.41],[591.08,1.26]],[[591.14,12.92],[591.15,4.01],[591.16,8.07],[591.17,2.36],[591.18,9.71]]]
["binance-futures","BNBUSDT",1729786401229,[[591.18,1.3],[591.17,0.03],[591.16,0.84],[591.14,3.43],[591.13,18.76]],[[591.19,76.61],[591.2,39.57],[591.21,20.05],[591.22,30.66],[591.23,2.28]]]
["binance-futures","BNBUSDT",1729786417427,[[591.28,19.4],[591.26,1.07],[591.24,10.84],[591.23,4.28],[569.99,9.39]],[[591.29,36.66],[591.3,11.0],[591.31,9.1],[591.32,22.12],[591.33,36.27]]]
["binance-futures","BNBUSDT",1729786479900,[[591.3,38.62],[591.29,3.07],[591.28,9.7],[591.27,13.48],[591.26,21.81]],[[591.31,4.3],[591.32,8.76],[591.33,4.48],[591.34,8.76],[591.35,0.71]]]
["binance-futures","BNBUSDT",1729786498785,[[591.22,36.05],[591.21,1.08],[591.2,0.69],[591.19,0.76],[591.18,9.44]],[[591.23,10.15],[591.24,16.08],[591.25,12.01],[591.26,10.65],[591.27,29.65]]]
["binance-futures","BNBUSDT",1729786543203,[[591.02,6.03],[591.01,1.04],[591.0,33.56],[590.99,35.12],[590.98,0.13]],[[591.03,67.62],[591.04,39.66],[591.05,24.44],[591.06,33.61],[591.07,1.84]]]
["binance-futures","BNBUSDT",1729786574622,[[591.18,43.69],[591.17,2.07],[591.16,4.04],[591.15,2.63],[591.14,10.1]],[[591.19,1.09],[591.2,19.7],[591.21,7.42],[591.22,13.0],[591.23,0.68]]]
["binance-futures","BNBUSDT",1729786592075,[[591.19,43.25],[591.18,34.71],[591.17,15.38],[591.16,20.8],[591.15,27.81]],[[591.2,4.15],[591.21,0.68],[591.22,15.02],[591.23,0.71],[591.24,11.83]]]
["binance-futures","BNBUSDT",1729786624507,[[591.34,7.99],[591.33,15.3],[591.32,15.28],[591.31,0.69],[591.3,11.17]],[[591.35,29.58],[591.36,12.11],[591.37,2.56],[591.38,9.17],[591.39,5.26]]]
["binance-futures","BNBUSDT",1729786683459,[[591.17,28.99],[591.16,20.53],[591.15,12.09],[591.14,20.45],[591.13,19.11]],[[591.18,24.6],[591.19,0.15],[591.2,8.72],[591.21,4.93],[591.22,11.43]]]
["binance-futures","BNBUSDT",1729786724152,[[591.28,29.78],[591.27,1.04],[591.26,1.35],[591.25,9.67],[591.24,34.87]],[[591.29,17.14],[591.3,14.57],[591.31,2.78],[591.32,8.72],[591.33,8.83]]]
["binance-futures","BNBUSDT",1729786734463,[[591.29,32.14],[591.27,0.68],[591.26,9.51],[591.24,12.34],[591.23,166.44]],[[591.3,11.17],[591.32,0.68],[591.33,15.05],[591.34,22.99],[591.44,19.63]]]
["binance-futures","BNBUSDT",1729786790870,[[591.22,77.59],[591.21,4.9],[591.2,18.55],[591.19,34.75],[591.18,67.68]],[[591.23,0.91],[591.25,0.03],[591.26,4.79],[591.27,4.27],[591.28,13.74]]]
["binance-futures","BNBUSDT",1729786823329,[[591.43,52.58],[591.42,53.97],[591.41,25.37],[591.4,43.69],[591.39,38.79]],[[591.44,9.4],[591.45,6.3],[591.46,3.04],[591.47,8.97],[591.48,2.03]]]
["binance-futures","BNBUSDT",1729786876441,[[591.43,6.5],[591.42,11.55],[591.41,2.47],[591.4,11.56],[591.39,10.47]],[[591.44,33.83],[591.45,22.07],[591.46,13.52],[591.47,23.58],[591.48,38.2]]]
["binance-futures","BNBUSDT",1729786905853,[[591.59,25.95],[591.58,11.02],[591.57,4.76],[591.56,11.01],[591.55,1.53]],[[591.6,23.76],[591.62,0.68],[591.63,3.94],[591.64,0.76],[591.67,2.63]]]
["binance-futures","BNBUSDT",1729786930208,[[591.88,25.22],[591.87,6.92],[591.86,11.16],[591.85,10.84],[591.84,18.57]],[[591.89,0.53],[591.9,0.44],[591.91,0.03],[591.93,3.36],[591.94,0.68]]]
["binance-futures","BNBUSDT",1729786987582,[[591.31,0.01],[591.3,0.35]],[[591.32,66.2],[591.33,57.45],[591.34,22.27],[591.35,22.78],[591.36,39.16]]]
["binance-futures","BNBUSDT",1729787011272,[[591.56,48.37],[591.54,10.49],[591.53,33.04],[591.52,20.58],[591.51,27.27]],[[591.57,0.04],[591.58,0.01],[591.59,0.03],[591.6,1.21],[591.63,7.2]]]
["binance-futures","BNBUSDT",1729787046059,[[591.5,22.66],[591.49,4.85],[591.48,10.61],[591.45,5.02],[591.44,25.86]],[[591.51,7.03],[591.52,11.18],[591.53,18.28],[591.54,6.56],[591.55,11.48]]]
["binance-futures","BNBUSDT",1729787101453,[[591.69,7.53],[591.68,8.68],[591.67,8.14],[591.66,0.8],[591.65,3.11]],[[591.7,80.25],[591.71,39.63],[591.72,24.82],[591.73,22.15],[591.74,25.39]]]
["binance-futures","BNBUSDT",1729787142504,[[591.76,21.23],[591.75,7.14],[591.74,8.27],[591.73,12.49],[591.72,34.76]],[[591.77,22.97],[591.78,3.59],[591.79,0.76],[591.8,3.49],[591.81,7.11]]]
["binance-futures","BNBUSDT",1729787164481,[[591.76,58.78],[591.75,43.61],[591.74,35.12],[591.73,33.22],[591.72,18.13]],[[591.77,5.45],[591.78,0.46],[591.79,0.08],[591.8,0.81],[591.81,4.55]]]
["binance-futures","BNBUSDT",1729787226980,[[592.08,49.12],[592.07,31.71],[592.06,31.57],[592.05,17.43],[592.04,40.35]],[[592.09,24.09],[592.1,8.96],[592.11,8.94],[592.12,23.29],[592.13,18.95]]]
["binance-futures","BNBUSDT",1729787258693,[[592.01,40.93],[592.0,10.04],[591.99,2.5],[591.98,3.99],[591.97,4.5]],[[592.02,4.32],[592.03,0.3],[592.05,5.13],[592.06,1.45],[592.08,177.09]]]
["binance-futures","BNBUSDT",1729787302198,[[592.05,12.8],[592.04,8.85],[592.03,0.68],[592.02,12.64],[592.01,10.47]],[[592.06,29.8],[592.07,27.6],[592.08,176.02],[592.09,3.29],[592.1,9.86]]]
["binance-futures","BNBUSDT",1729787362733,[[592.07,56.94],[592.06,54.88],[592.05,24.24],[592.04,41.93],[592.03,24.87]],[[592.08,163.98],[592.09,1.3],[592.1,0.68],[592.11,0.76],[592.12,3.56]]]
["binance-futures","BNBUSDT",1729787383088,[[592.23,9.77],[592.22,11.26],[592.21,0.68],[592.2,0.7],[592.19,3.74]],[[592.24,41.37],[592.25,3.02],[592.26,13.81],[592.27,24.09],[592.28,28.35]]]
["binance-futures","BNBUSDT",1729787403596,[[592.15,40.36],[592.14,12.31],[592.13,5.02],[592.12,9.57],[592.11,10.5]],[[592.16,1.35],[592.18,0.31],[592.2,4.68],[592.21,0.71],[592.23,19.49]]]
["binance-futures","BNBUSDT",1729787471427,[[592.29,103.17],[592.28,0.82],[592.27,0.68],[592.26,1.4],[592.25,2.09]],[[592.3,17.5],[592.31,0.68],[592.32,25.68],[592.33,26.7],[592.34,35.99]]]
["binance-futures","BNBUSDT",1729787497000,[[592.35,33.72],[592.34,0.84],[592.33,4.13],[592.31,5.35],[592.3,18.89]],[[592.36,15.54],[592.38,32.03],[592.39,36.15],[592.4,24.45],[592.41,40.62]]]
["binance-futures","BNBUSDT",1729787543475,[[592.54,19.23],[592.53,2.2],[592.51,4.84],[592.5,5.77],[592.49,6.36]],[[592.55,34.74],[592.56,10.2],[592.57,1.73],[592.58,8.8],[592.59,3.32]]]
["binance-futures","BNBUSDT",1729787575544,[[592.53,44.36],[592.52,15.89],[592.51,0.68],[592.5,23.64],[592.49,12.05]],[[592.54,22.57],[592.55,0.68],[592.56,10.61],[592.57,25.5],[592.58,93.61]]]
["binance-futures","BNBUSDT",1729787595132,[[592.43,17.78],[592.41,3.29],[592.4,1.6],[592.39,8.31],[592.38,11.66]],[[592.44,34.67],[592.45,52.52],[592.46,34.36],[592.47,75.35],[592.48,15.42]]]
["binance-futures","BNBUSDT",1729787626129,[[592.38,27.88],[592.37,1.9],[592.36,7.68],[592.35,7.55],[592.34,7.68]],[[592.39,7.43],[592.4,0.09],[592.41,4.51],[592.42,9.34],[592.43,0.72]]]
["binance-futures","BNBUSDT",1729787681240,[[592.49,34.05],[592.48,15.28],[592.47,9.46],[592.46,15.79],[592.45,5.26]],[[592.5,2.73],[592.51,0.68],[592.52,3.97],[592.53,20.73],[592.54,17.28]]]
["binance-futures","BNBUSDT",1729787705805,[[592.4,14.4],[592.39,6.11],[592.38,8.36],[592.37,2.36],[592.36,8.99]],[[592.41,32.45],[592.42,10.52],[592.43,4.83],[592.44,9.16],[592.45,4.46]]]
["binance-futures","BNBUSDT",1729787738363,[[592.22,22.33],[592.21,4.82],[592.2,9.5],[592.19,1.72],[592.18,10.68]],[[592.23,3.87],[592.24,9.27],[592.25,0.01],[592.26,0.68],[592.27,13.03]]]
["binance-futures","BNBUSDT",1729787802135,[[592.05,41.16],[592.04,18.31],[592.03,7.55],[592.02,30.19],[592.01,18.69]],[[592.06,8.97],[592.07,11.21],[592.08,8.07],[592.09,8.08],[592.1,13.31]]]
["binance-futures","BNBUSDT",1729787827563,[[592.36,34.73],[592.35,7.02],[592.34,7.32],[592.33,0.68],[592.32,12.14]],[[592.37,25.47],[592.38,8.15],[592.39,0.69],[592.4,3.16],[592.42,6.09]]]
["binance-futures","BNBUSDT",1729787887528,[[592.0,1.04],[591.98,0.73],[591.97,0.84],[591.96,3.48],[591.95,5.48]],[[592.01,51.53],[592.02,18.63],[592.03,21.35],[592.04,30.77],[592.05,26.99]]]
["binance-futures","BNBUSDT",1729787926599,[[592.12,6.81],[592.1,6.97],[592.09,0.68],[592.08,7.65],[592.07,0.88]],[[592.13,57.24],[592.14,18.57],[592.15,30.1],[592.16,30.36],[592.17,33.54]]]
["binance-futures","BNBUSDT",1729787965249,[[592.06,0.12],[592.05,0.01],[592.04,1.37],[592.03,0.78],[592.02,2.92]],[[592.07,40.18],[592.08,33.1],[592.09,2.1],[592.1,18.1],[592.11,4.62]]]
["binance-futures","BNBUSDT",1729788028406,[[591.68,33.53],[591.67,3.99],[591.66,18.26],[591.65,1.49],[591.64,10.16]],[[591.69,14.31],[591.7,2.02],[591.71,3.29],[591.72,18.88],[591.73,0.68]]]
["binance-futures","BNBUSDT",1729788051275,[[591.72,28.92],[591.71,3.83],[591.7,6.93],[591.69,19.31],[591.68,16.63]],[[591.73,25.96],[591.74,22.3],[591.75,10.01],[591.76,8.83],[591.77,0.71]]]
["binance-futures","BNBUSDT",1729788094853,[[591.57,22.3],[591.56,3.76],[591.55,2.23],[591.54,10.23],[591.53,4.42]],[[591.58,17.53],[591.59,0.68],[591.6,16.63],[591.61,9.03],[591.62,30.35]]]
["binance-futures","BNBUSDT",1729788158560,[[591.58,22.58],[591.57,5.73],[591.56,1.35],[591.55,2.9],[591.54,12.77]],[[591.59,24.84],[591.6,7.97],[591.61,6.05],[591.62,19.8],[591.63,19.14]]]
["binance-futures","BNBUSDT",1729788199654,[[591.38,35.07],[591.37,3.46],[591.36,9.04],[591.35,0.93],[591.34,9.45]],[[591.39,12.19],[591.4,7.65],[591.41,2.2],[591.42,5.23],[591.43,2.85]]]
["binance-futures","BNBUSDT",1729788224495,[[591.2,42.14],[591.19,0.99],[591.18,4.93],[591.17,8.69],[591.16,1.02]],[[591.21,13.12],[591.22,12.17],[591.23,0.68],[591.24,26.08],[591.25,19.23]]]
["binance-futures","BNBUSDT",1729788291950,[[591.47,16.7],[591.46,20.24],[591.45,7.33],[591.44,18.69],[591.43,0.68]],[[591.48,17.68],[591.49,17.62],[591.5,0.69],[591.51,3.14],[591.52,9.72]]]
["binance-futures","BNBUSDT",1729788321318,[[591.6,26.27],[591.59,20.35],[591.58,9.41],[591.57,20.93],[591.56,25.87]],[[591.61,9.59],[591.62,0.68],[591.64,3.0],[591.65,4.67],[591.66,10.45]]]
["binance-futures","BNBUSDT",1729788348480,[[591.5,6.51],[591.49,7.05],[591.48,17.19],[591.47,11.22],[591.46,8.72]],[[591.51,21.22],[591.52,16.08],[591.53,17.26],[591.54,34.82],[591.55,20.17]]]
["binance-futures","BNBUSDT",1729788416741,[[591.78,27.57],[591.77,3.37],[591.76,8.24],[591.75,21.57],[591.74,18.8]],[[591.79,17.57],[591.8,0.68],[591.81,0.68],[591.82,2.54],[591.83,4.86]]]
["binance-futures","BNBUSDT",1729788455491,[[591.71,6.24],[591.7,6.55],[591.69,2.51],[591.68,7.56],[591.67,2.14]],[[591.72,60.57],[591.73,33.6],[591.74,42.93],[591.75,37.79],[591.76,34.07]]]
["binance-futures","BNBUSDT",1729788478959,[[591.55,12.08],[591.54,0.42],[591.53,0.24],[591.52,0.08],[591.47,1.8]],[[591.56,57.65],[591.57,26.5],[591.58,35.76],[591.59,34.78],[591.6,46.27]]]
["binance-futures","BNBUSDT",1729788538489,[[591.9,48.36],[591.89,21.54],[591.88,29.18],[591.87,0.68],[591.86,11.06]],[[591.91,6.6],[591.92,10.75],[591.93,2.68],[591.94,9.62],[591.95,0.71]]]
["binance-futures","BNBUSDT",1729788574689,[[591.97,22.72],[591.96,12.14],[591.95,8.72],[591.94,12.02],[591.93,9.49]],[[591.98,57.66],[591.99,45.95],[592.0,34.05],[592.01,28.9],[592.02,27.98]]]
["binance-futures","BNBUSDT",1729788647393,[[591.86,27.51],[591.85,1.7],[591.84,17.63],[591.83,15.19],[591.82,29.0]],[[591.87,37.23],[591.88,48.52],[591.89,21.66],[591.9,11.43],[591.91,0.68]]]
["binance-futures","BNBUSDT",1729788681337,[[591.72,29.43],[591.71,11.41],[591.7,10.04],[591.69,3.14],[591.68,13.68]],[[591.73,26.92],[591.74,9.88],[591.75,11.61],[591.76,32.81],[591.77,21.81]]]
["binance-futures","BNBUSDT",1729788707713,[[591.61,57.2],[591.6,19.28],[591.59,1.04],[591.58,9.91],[591.57,2.62]],[[591.62,9.44],[591.63,0.69],[591.64,2.81],[591.65,3.82],[591.66,14.24]]]
["binance-futures","BNBUSDT",1729788783606,[[591.66,1.01],[591.65,1.48],[591.63,2.62],[591.62,0.68],[591.58,12.03]],[[591.67,37.33],[591.68,17.33],[591.69,2.89],[591.7,11.07],[591.71,11.03]]]
["binance-futures","BNBUSDT",1729788824825,[[591.63,2.07],[591.6,8.28],[591.59,3.54],[591.57,0.87],[591.56,10.47]],[[591.64,37.11],[591.65,2.35],[591.66,5.65],[591.67,6.36],[591.68,12.66]]]
["binance-futures","BNBUSDT",1729788850671,[[591.36,23.37],[591.35,0.68],[591.34,8.95],[591.33,3.0],[591.32,10.12]],[[591.37,34.69],[591.38,8.94],[591.39,32.18],[591.4,29.56],[591.41,27.37]]]
["binance-futures","BNBUSDT",1729788898210,[[591.33,24.83],[591.32,14.27],[591.31,11.83],[591.3,15.87],[591.29,0.69]],[[591.34,25.71],[591.35,11.99],[591.36,19.59],[591.37,11.83],[591.38,9.83]]]
["binance-futures","BNBUSDT",1729788977744,[[591.38,18.73],[591.37,0.68],[591.36,1.36],[591.35,4.1],[591.34,16.89]],[[591.39,28.44],[591.4,7.77],[591.41,3.04],[591.42,13.68],[591.43,4.08]]]
["binance-futures","BNBUSDT",1729789040473,[[591.32,12.26],[591.31,3.77],[591.3,10.44],[591.23,2.56],[591.22,5.81]],[[591.33,15.48],[591.34,10.6],[591.35,4.51],[591.36,12.37],[591.37,33.97]]]
["binance-futures","BNBUSDT",1729789096387,[[591.13,21.18],[591.12,12.77],[591.11,2.06],[591.1,11.27],[591.09,7.17]],[[591.14,21.55],[591.15,7.54],[591.16,9.37],[591.17,0.68],[591.18,8.06]]]
["binance-futures","BNBUSDT",1729789122203,[[591.01,3.8],[591.0,68.72],[590.98,0.3],[590.97,2.01],[590.96,1.37]],[[591.02,66.99],[591.03,35.49],[591.04,7.39],[591.05,29.2],[591.06,39.71]]]
["binance-futures","BNBUSDT",1729789154889,[[590.87,10.48],[590.86,10.58],[590.85,2.95],[590.84,13.51],[590.83,4.09]],[[590.88,27.44],[590.89,56.87],[590.9,346.72],[590.91,3.05],[590.92,12.6]]]
["binance-futures","BNBUSDT",1729789223477,[[590.91,29.41],[590.9,15.48],[590.89,3.17],[590.88,21.51],[590.87,2.18]],[[590.92,17.64],[590.93,0.68],[590.94,1.36],[590.95,11.1],[590.96,35.75]]]
["binance-futures","BNBUSDT",1729789261620,[[590.75,19.6],[590.74,38.87],[590.73,19.45],[590.72,41.89],[590.7,51.17]],[[590.76,19.03],[590.77,10.81],[590.78,19.12],[590.79,13.8],[590.8,33.26]]]
["binance-futures","BNBUSDT",1729789279418,[[590.67,30.9],[590.66,21.14],[590.65,1.95],[590.64,14.25],[590.63,0.89]],[[590.68,18.24],[590.69,3.27],[590.7,12.28],[590.71,2.0],[590.72,22.88]]]
["binance-futures","BNBUSDT",1729789340564,[[590.5,6.2],[590.49,6.73],[590.48,10.45],[590.47,1.61],[590.46,12.22]],[[590.51,55.77],[590.52,20.87],[590.53,12.95],[590.54,35.81],[590.55,38.68]]]
["binance-futures","BNBUSDT",1729789357467,[[590.41,27.34],[590.4,10.91],[590.39,4.02],[590.38,9.52],[590.37,6.62]],[[590.42,33.99],[590.43,5.46],[590.44,9.83],[590.45,0.69],[590.46,31.67]]]
["binance-futures","BNBUSDT",1729789383479,[[590.35,41.5],[590.34,9.13],[590.33,3.16],[590.32,12.88],[590.31,7.18]],[[590.36,32.59],[590.37,47.72],[590.38,30.58],[590.39,34.65],[590.4,47.53]]]
["binance-futures","BNBUSDT",1729789435109,[[590.17,7.28],[590.16,28.28],[590.14,19.16],[590.12,8.45],[590.11,0.77]],[[590.18,24.88],[590.19,6.83],[590.2,14.03],[590.21,6.71],[590.22,14.98]]]
["binance-futures","BNBUSDT",1729789461914,[[590.35,42.86],[590.34,43.66],[590.33,24.4],[590.32,29.97],[590.31,30.49]],[[590.36,18.51],[590.37,0.71],[590.38,2.6],[590.39,0.72],[590.4,9.93]]]
["binance-futures","BNBUSDT",1729789485399,[[590.43,72.88],[590.42,40.12],[590.41,25.52],[590.4,48.16],[590.39,22.36]],[[590.44,12.51],[590.45,2.32],[590.46,6.5],[590.48,0.02],[590.49,9.19]]]
["binance-futures","BNBUSDT",1729789542543,[[590.82,19.61],[590.81,2.47],[590.8,1.52],[590.79,3.83],[590.78,8.4]],[[590.83,44.07],[590.84,10.52],[590.85,26.64],[590.86,37.4],[590.87,24.5]]]
["binance-futures","BNBUSDT",1729789580097,[[590.64,82.76],[590.63,11.27],[590.62,34.83],[590.61,39.89],[590.6,28.3]],[[590.65,1.51],[590.67,4.73],[590.68,14.37],[590.69,1.38],[590.77,8.9]]]
["binance-futures","BNBUSDT",1729789638798,[[590.69,0.5],[590.67,1.94],[590.66,6.97],[590.65,0.02],[590.64,10.09]],[[590.7,58.14],[590.71,4.78],[590.72,7.99],[590.73,31.96],[590.74,33.17]]]
["binance-futures","BNBUSDT",1729789691122,[[590.66,4.43],[590.65,0.02],[590.64,0.19],[590.63,0.55],[590.62,0.19]],[[590.67,51.2],[590.68,12.32],[590.69,14.49],[590.7,26.95],[590.71,24.17]]]
["binance-futures","BNBUSDT",1729789718469,[[590.82,9.75],[590.81,0.01],[590.8,0.69],[590.79,3.14],[590.78,0.69]],[[590.83,35.21],[590.84,11.15],[590.85,5.12],[590.86,7.46],[590.87,1.43]]]
["binance-futures","BNBUSDT",1729789798488,[[590.61,30.77],[590.6,19.94],[590.59,0.68],[590.58,13.6],[590.57,1.2]],[[590.62,23.32],[590.63,1.39],[590.64,4.1],[590.65,13.4],[590.66,7.58]]]
["binance-futures","BNBUSDT",1729789835771,[[590.88,12.35],[590.87,1.07],[590.86,3.2],[590.85,22.08],[590.84,12.68]],[[590.89,29.26],[590.9,8.11],[590.91,4.62],[590.92,8.24],[590.93,2.35]]]
["binance-futures","BNBUSDT",1729789877445,[[591.02,66.93],[591.01,0.68],[591.0,16.02],[590.99,23.38],[590.98,6.96]],[[591.03,0.51],[591.04,0.69],[591.05,0.68],[591.06,2.42],[591.07,4.7]]]
["binance-futures","BNBUSDT",1729789930173,[[590.98,33.99],[590.97,28.69],[590.96,32.71],[590.95,38.86],[590.94,45.39]],[[590.99,11.84],[591.0,9.81],[591.06,46.51],[591.1,24.25],[591.11,1.61]]]
["binance-futures","BNBUSDT",1729789967415,[[590.99,18.75],[590.98,7.31],[590.97,3.77],[590.96,7.28],[590.95,0.68]],[[591.0,24.93],[591.01,0.69],[591.02,8.27],[591.03,7.21],[591.04,8.7]]]
["binance-futures","BNBUSDT",1729789993731,[[590.93,26.31],[590.92,6.94],[590.91,4.63],[590.9,7.37],[590.89,3.62]],[[590.94,20.65],[590.95,0.71],[590.96,6.94],[590.97,8.72],[590.98,20.79]]]
["binance-futures","BNBUSDT",1729790041095,[[590.55,0.37],[590.54,0.35],[590.53,0.99],[590.52,0.79],[590.49,0.06]],[[590.56,85.77],[590.57,17.11],[590.58,31.45],[590.59,25.76],[590.6,18.72]]]
["binance-futures","BNBUSDT",1729790119599,[[590.7,6.67],[590.68,6.64],[590.67,6.78],[590.66,8.59],[590.64,139.14]],[[590.71,51.91],[590.72,46.04],[590.73,22.58],[590.74,30.74],[590.75,24.05]]]
["binance-futures","BNBUSDT",1729790138849,[[590.75,33.47],[590.74,35.21],[590.73,15.44],[590.72,40.05],[590.71,28.97]],[[590.76,22.25],[590.77,0.72],[590.78,4.0],[590.79,2.79],[590.81,0.83]]]
["binance-futures","BNBUSDT",1729790220803,[[591.12,11.34],[591.11,3.35],[591.1,0.68],[591.08,1.27],[591.07,12.24]],[[591.13,37.2],[591.14,26.31],[591.15,13.0],[591.16,23.17],[591.17,3.24]]]
["binance-futures","BNBUSDT",1729790239785,[[590.8,5.83],[590.79,1.3],[590.78,6.88],[590.77,0.07],[590.74,0.02]],[[590.81,38.58],[590.82,31.62],[590.83,11.48],[590.84,34.07],[590.85,18.58]]]
["binance-futures","BNBUSDT",1729790258457,[[590.79,27.49],[590.78,22.4],[590.77,5.72],[590.76,45.62],[590.75,33.56]],[[590.8,14.53],[590.82,2.45],[590.83,1.94],[590.84,7.21],[590.91,8.85]]]
["binance-futures","BNBUSDT",1729790321842,[[591.05,22.17],[591.04,17.48],[591.03,19.59],[591.02,28.41],[591.01,15.51]],[[591.06,23.61],[591.07,5.11],[591.08,17.44],[591.09,14.99],[591.1,13.75]]]
["binance-futures","BNBUSDT",1729790351418,[[591.24,83.14],[591.23,40.68],[591.22,33.18],[591.21,49.41],[591.2,35.6]],[[591.25,0.53],[591.28,0.02],[591.3,0.02],[591.31,3.01],[591.32,5.39]]]
["binance-futures","BNBUSDT",1729790387053,[[591.3,27.79],[591.29,2.54],[591.28,15.28],[591.27,9.09],[591.26,8.26]],[[591.31,9.64],[591.32,6.85],[591.33,7.12],[591.34,12.14],[591.35,25.6]]]
["binance-futures","BNBUSDT",1729790452601,[[591.18,0.37],[591.17,0.01],[591.16,0.7],[591.15,0.77],[591.14,6.56]],[[591.19,44.01],[591.2,16.53],[591.21,4.28],[591.22,8.18],[591.23,1.93]]]
["binance-futures","BNBUSDT",1729790478810,[[591.25,24.66],[591.24,22.76],[591.23,8.56],[591.22,17.12],[591.21,30.84]],[[591.26,17.47],[591.27,2.97],[591.28,6.54],[591.29,0.71],[591.3,7.22]]]
["binance-futures","BNBUSDT",1729790537472,[[591.49,18.62],[591.48,7.05],[591.47,1.44],[591.46,2.83],[591.45,13.25]],[[591.5,9.4],[591.51,3.07],[591.52,6.31],[591.53,0.7],[591.54,6.93]]]
["binance-futures","BNBUSDT",1729790588716,[[591.42,26.12],[591.41,2.41],[591.4,7.87],[591.39,7.52],[591.38,10.22]],[[591.43,11.74],[591.44,19.94],[591.45,11.02],[591.46,6.12],[591.47,0.68]]]
["binance-futures","BNBUSDT",1729790630977,[[591.44,30.05],[591.43,10.61],[591.42,9.42],[591.41,1.56],[591.4,10.22]],[[591.45,1.77],[591.48,1.15],[591.49,0.94],[591.5,5.96],[591.51,11.12]]]
["binance-futures","BNBUSDT",1729790651795,[[591.3,20.76],[591.29,0.72],[591.28,6.02],[591.27,3.73],[591.26,5.29]],[[591.31,10.35],[591.32,10.45],[591.33,1.49],[591.34,6.46],[591.35,4.95]]]
["binance-futures","BNBUSDT",1729790716159,[[591.55,0.78],[591.52,0.69],[591.51,7.24],[591.5,0.68],[591.49,0.83]],[[591.56,31.04],[591.57,6.26],[591.58,9.83],[591.59,7.87],[591.6,26.25]]]
["binance-futures","BNBUSDT",1729790757400,[[591.46,0.51],[591.42,5.39],[591.38,17.1],[591.37,1.82],[591.35,0.85]],[[591.47,63.78],[591.48,9.52],[591.49,18.35],[591.5,5.81],[591.51,4.85]]]
["binance-futures","BNBUSDT",1729790775832,[[591.33,1.7],[591.32,5.42],[591.31,0.01],[591.3,6.13],[591.29,1.35]],[[591.34,50.27],[591.35,11.32],[591.36,7.65],[591.37,3.09],[591.38,1.54]]]
["binance-futures","BNBUSDT",1729790863081,[[591.4,21.5],[591.39,3.66],[591.38,8.3],[591.37,2.81],[591.36,20.13]],[[591.41,24.12],[591.42,6.03],[591.43,17.73],[591.44,5.21],[591.45,4.19]]]
["binance-futures","BNBUSDT",1729790904083,[[591.54,25.32],[591.53,1.92],[591.52,5.68],[591.51,0.68],[591.5,10.56]],[[591.55,23.1],[591.56,22.94],[591.57,18.1],[591.58,20.99],[591.59,1.31]]]
["binance-futures","BNBUSDT",1729790988501,[[591.44,5.42],[591.43,0.01],[591.42,0.24],[591.41,1.27],[591.4,0.06]],[[591.45,51.12],[591.46,53.32],[591.47,20.26],[591.48,55.53],[591.49,81.26]]]
["binance-futures","BNBUSDT",1729791014574,[[591.43,9.24],[591.42,6.86],[591.41,1.69],[591.4,0.68],[591.39,14.03]],[[591.44,20.39],[591.45,7.74],[591.46,8.84],[591.47,2.9],[591.48,16.08]]]
["binance-futures","BNBUSDT",1729791047306,[[591.59,25.22],[591.58,44.41],[591.57,10.68],[591.56,16.39],[591.55,18.48]],[[591.6,19.59],[591.61,2.51],[591.62,7.8],[591.63,4.03],[591.64,8.7]]]
["binance-futures","BNBUSDT",1729791114418,[[591.48,0.06],[591.47,0.01],[591.46,0.01],[591.45,4.28],[591.44,9.63]],[[591.49,21.94],[591.5,21.11],[591.51,14.09],[591.52,21.77],[591.53,18.99]]]
["binance-futures","BNBUSDT",1729791153679,[[591.55,60.4],[591.54,18.62],[591.53,20.03],[591.52,17.91],[591.51,3.62]],[[591.56,10.89],[591.57,2.83],[591.58,6.52],[591.59,4.4],[591.6,12.63]]]
["binance-futures","BNBUSDT",1729791178935,[[591.55,50.73],[591.54,23.48],[591.53,2.86],[591.52,10.21],[591.51,5.82]],[[591.56,14.34],[591.57,0.77],[591.58,1.05],[591.59,0.68],[591.6,5.89]]]
["binance-futures","BNBUSDT",1729791242673,[[591.94,23.71],[591.93,7.94],[591.92,15.19],[591.91,10.44],[591.9,34.93]],[[591.95,19.52],[591.96,9.27],[591.97,3.5],[591.98,18.48],[591.99,8.76]]]
["binance-futures","BNBUSDT",1729791295669,[[591.89,16.25],[591.88,19.25],[591.87,10.24],[591.86,16.02],[591.85,1.58]],[[591.9,18.93],[591.91,1.0],[591.92,6.68],[591.93,6.38],[591.94,7.54]]]
["binance-futures","BNBUSDT",1729791321117,[[592.05,14.36],[592.04,18.83],[592.03,0.68],[592.02,24.17],[592.01,13.09]],[[592.06,19.72],[592.07,5.24],[592.08,9.11],[592.09,5.28],[592.1,9.63]]]
["binance-futures","BNBUSDT",1729791406578,[[592.28,12.71],[592.27,0.68],[592.26,7.35],[592.25,0.68],[592.24,7.5]],[[592.29,24.02],[592.3,10.96],[592.31,16.5],[592.32,19.79],[592.33,3.62]]]
["binance-futures","BNBUSDT",1729791430386,[[592.28,30.09],[592.27,3.05],[592.26,7.35],[592.25,1.18],[592.24,7.5]],[[592.29,15.95],[592.3,5.68],[592.32,7.45],[592.33,2.4],[592.34,6.29]]]
["binance-futures","BNBUSDT",1729791496736,[[592.35,34.29],[592.34,24.31],[592.33,10.87],[592.32,24.27],[592.31,21.2]],[[592.36,1.34],[592.39,0.34],[592.4,1.21],[592.41,12.47],[592.42,6.43]]]
["binance-futures","BNBUSDT",1729791539139,[[592.54,48.94],[592.53,10.08],[592.52,25.12],[592.51,20.27],[592.5,12.15]],[[592.55,7.97],[592.56,0.2],[592.57,1.6],[592.58,1.06],[592.59,3.79]]]
["binance-futures","BNBUSDT",1729791564755,[[592.4,21.38],[592.39,3.94],[592.38,7.72],[592.37,4.15],[592.36,7.78]],[[592.41,20.14],[592.42,28.7],[592.43,18.91],[592.44,21.24],[592.45,36.44]]]
["binance-futures","BNBUSDT",1729791605447,[[592.39,35.4],[592.38,7.62],[592.37,2.18],[592.36,0.93],[592.35,6.8]],[[592.4,26.23],[592.41,2.79],[592.42,4.82],[592.43,18.43],[592.44,18.35]]]
["binance-futures","BNBUSDT",1729791665842,[[592.21,39.12],[592.2,28.21],[592.19,18.6],[592.18,18.97],[592.17,4.6]],[[592.22,14.43],[592.23,17.87],[592.24,22.38],[592.25,9.19],[592.26,14.39]]]
["binance-futures","BNBUSDT",1729791717908,[[591.97,24.86],[591.96,8.94],[591.95,0.68],[591.94,10.2],[591.93,1.06]],[[591.98,29.7],[591.99,14.93],[592.0,1.67],[592.01,10.03],[592.02,14.19]]]
["binance-futures","BNBUSDT",1729791730164,[[592.0,69.24],[591.99,40.88],[591.98,42.31],[591.97,13.66],[591.96,15.14]],[[592.01,4.7],[592.02,4.05],[592.03,1.27],[592.04,0.69],[592.05,0.68]]]
["binance-futures","BNBUSDT",1729791808800,[[592.3,96.93],[592.29,40.79],[592.28,31.0],[592.27,29.5],[592.26,39.16]],[[592.31,1.43],[592.32,8.18],[592.33,5.4],[592.34,10.91],[592.35,7.63]]]
["binance-futures","BNBUSDT",1729791834208,[[592.32,49.67],[592.31,0.68],[592.3,1.98],[592.29,8.77],[592.28,8.95]],[[592.33,20.84],[592.34,8.6],[592.35,4.93],[592.36,10.88],[592.37,0.72]]]
["binance-futures","BNBUSDT",1729791874615,[[592.32,31.07],[592.31,11.78],[592.3,50.68],[592.29,29.57],[592.28,10.11]],[[592.33,7.7],[592.34,10.44],[592.35,4.59],[592.36,9.57],[592.37,0.72]]]
["binance-futures","BNBUSDT",1729791952230,[[592.24,7.3],[592.23,0.77],[592.22,2.49],[592.21,0.83],[592.14,4.28]],[[592.25,56.87],[592.26,25.25],[592.27,5.14],[592.28,10.61],[592.29,12.92]]]
["binance-futures","BNBUSDT",1729791975289,[[592.48,25.4],[592.47,1.04],[592.46,9.34],[592.45,19.68],[592.44,23.9]],[[592.49,25.37],[592.5,8.97],[592.51,3.11],[592.52,12.82],[592.53,6.01]]]
["binance-futures","BNBUSDT",1729791995087,[[592.54,38.55],[592.53,0.69],[592.52,0.68],[592.51,0.68],[592.5,1.37]],[[592.55,24.94],[592.56,8.22],[592.57,2.69],[592.58,8.06],[592.59,6.1]]]
["binance-futures","BNBUSDT",1729792055069,[[592.33,39.61],[592.32,9.17],[592.31,6.85],[592.3,13.0],[592.29,23.12]],[[592.34,14.35],[592.35,5.52],[592.38,8.11],[592.39,2.03],[592.42,12.1]]]
["binance-futures","BNBUSDT",1729792089965,[[592.09,16.92],[592.08,15.53],[592.07,34.65],[592.06,36.48],[592.05,31.67]],[[592.1,27.57],[592.11,20.0],[592.12,18.5],[592.13,11.4],[592.14,27.84]]]
["binance-futures","BNBUSDT",1729792149230,[[592.0,15.6],[591.99,0.77],[591.98,1.03],[591.97,0.69],[591.96,2.35]],[[592.01,49.77],[592.02,24.72],[592.03,36.34],[592.04,42.58],[592.05,44.34]]]
["binance-futures","BNBUSDT",1729792183461,[[591.77,38.11],[591.76,36.86],[591.75,19.76],[591.74,33.0],[591.73,0.76]],[[591.78,2.04],[591.79,0.16],[591.81,2.4],[591.82,7.08],[591.85,3.98]]]
["binance-futures","BNBUSDT",1729792207248,[[591.89,16.97],[591.88,12.87],[591.87,10.02],[591.86,20.27],[591.85,19.6]],[[591.9,24.39],[591.91,2.74],[591.92,7.08],[591.93,8.42],[591.94,7.08]]]
["binance-futures","BNBUSDT",1729792272605,[[592.09,33.62],[592.08,15.4],[592.07,11.58],[592.06,0.68],[592.05,7.34]],[[592.1,8.19],[592.11,5.12],[592.12,6.88],[592.13,0.76],[592.14,7.45]]]
["binance-futures","BNBUSDT",1729792312074,[[592.09,36.07],[592.08,13.12],[592.07,11.89],[592.06,15.82],[592.05,12.92]],[[592.1,17.27],[592.11,18.02],[592.12,6.84],[592.17,2.92],[592.18,11.55]]]
["binance-futures","BNBUSDT",1729792366308,[[592.03,21.79],[592.02,6.73],[592.01,12.26],[592.0,16.28],[591.99,16.24]],[[592.04,20.17],[592.05,16.96],[592.06,6.44],[592.08,18.21],[592.09,0.03]]]
["binance-futures","BNBUSDT",1729792408127,[[592.04,32.55],[592.03,0.78],[592.02,2.32],[592.01,0.68],[592.0,7.84]],[[592.05,15.75],[592.06,29.97],[592.07,18.64],[592.08,29.25],[592.09,19.31]]]
["binance-futures","BNBUSDT",1729792443085,[[592.2,14.18],[592.18,0.68],[592.17,9.57],[592.16,16.31],[592.07,1.7]],[[592.21,27.82],[592.22,6.97],[592.23,5.27],[592.24,8.06],[592.25,5.36]]]
["binance-futures","BNBUSDT",1729792469114,[[592.25,46.56],[592.24,16.5],[592.23,10.22],[592.22,26.2],[592.21,23.65]],[[592.26,13.24],[592.27,2.62],[592.28,0.69],[592.29,6.11],[592.3,21.89]]]
["binance-futures","BNBUSDT",1729792560447,[[592.17,28.26],[592.16,7.68],[592.15,0.68],[592.14,8.37],[592.13,0.7]],[[592.18,27.73],[592.19,6.65],[592.2,1.36],[592.21,7.16],[592.22,20.15]]]
["binance-futures","BNBUSDT",1729792600314,[[592.35,13.26],[592.34,8.4],[592.33,20.93],[592.32,27.42],[592.31,20.86]],[[592.36,27.45],[592.37,24.33],[592.38,18.42],[592.39,10.69],[592.4,37.15]]]
["binance-futures","BNBUSDT",1729792611382,[[592.26,5.53],[592.25,1.02],[592.24,0.68],[592.23,3.88],[592.22,7.68]],[[592.27,31.72],[592.28,17.64],[592.29,18.33],[592.3,19.74],[592.31,11.62]]]
["binance-futures","BNBUSDT",1729792690118,[[591.85,8.7],[591.84,7.3],[591.83,1.72],[591.82,7.3],[591.81,0.68]],[[591.86,28.76],[591.87,3.42],[591.88,2.02],[591.89,11.06],[591.9,8.94]]]
["binance-futures","BNBUSDT",1729792715579,[[591.85,3.5],[591.83,0.64],[591.82,0.68],[591.81,1.08],[591.8,7.0]],[[591.86,46.72],[591.87,13.87],[591.88,11.15],[591.89,28.64],[591.9,29.9]]]
["binance-futures","BNBUSDT",1729792788066,[[591.79,19.15],[591.78,0.68],[591.77,1.74],[591.76,0.69],[591.75,2.57]],[[591.8,34.69],[591.81,23.77],[591.82,19.93],[591.83,3.19],[591.84,41.12]]]
["binance-futures","BNBUSDT",1729792819386,[[591.57,33.57],[591.56,6.01],[591.54,6.66],[591.53,5.27],[591.52,7.58]],[[591.58,13.33],[591.59,14.63],[591.6,6.65],[591.61,11.71],[591.62,25.67]]]
["binance-futures","BNBUSDT",1729792841947,[[591.85,7.15],[591.83,3.12],[591.82,0.68],[591.81,2.22]],[[591.86,169.55],[591.87,0.87],[591.88,2.45],[591.89,0.68],[591.9,2.05]]]
["binance-futures","BNBUSDT",1729792874358,[[591.81,19.23],[591.8,8.29],[591.79,17.37],[591.78,50.28],[591.77,33.88]],[[591.82,30.0],[591.83,1.04],[591.84,3.73],[591.85,32.18],[591.86,156.22]]]
["binance-futures","BNBUSDT",1729792940055,[[592.11,19.74],[592.1,10.98],[592.09,8.34],[592.08,15.07],[592.07,13.34]],[[592.12,30.69],[592.13,3.29],[592.14,9.95],[592.15,0.68],[592.16,7.93]]]
["binance-futures","BNBUSDT",1729792964640,[[592.07,5.35],[592.05,0.01],[592.04,9.49],[592.03,3.57]],[[592.08,30.83],[592.09,0.69],[592.1,9.16],[592.11,4.02],[592.12,9.97]]]
["binance-futures","BNBUSDT",1729793029206,[[592.01,5.41],[592.0,0.01],[591.99,0.68],[591.98,2.26],[591.97,4.46]],[[592.02,33.04],[592.03,2.91],[592.04,7.63],[592.05,11.2],[592.06,7.22]]]
["binance-futures","BNBUSDT",1729793070567,[[592.22,8.62],[592.21,0.43],[592.2,0.69],[592.19,0.68],[592.18,6.6]],[[592.23,36.46],[592.24,7.24],[592.25,1.08],[592.26,9.53],[592.27,0.68]]]
["binance-futures","BNBUSDT",1729793108236,[[592.24,25.28],[592.23,0.72],[592.22,7.11],[592.21,0.68],[592.2,9.26]],[[592.25,25.48],[592.26,21.49],[592.27,9.99],[592.28,7.3],[592.29,21.1]]]
["binance-futures","BNBUSDT",1729793132522,[[592.29,63.94],[592.28,7.31],[592.27,6.28],[592.26,18.15],[592.25,35.49]],[[592.3,0.82],[592.31,0.31],[592.33,0.16],[592.34,1.97],[592.37,5.17]]]
["binance-futures","BNBUSDT",1729793200387,[[592.34,0.83],[592.33,1.08],[592.32,2.82],[592.31,3.16],[592.3,5.17]],[[592.35,30.67],[592.36,19.27],[592.37,10.02],[592.38,17.88],[592.39,0.69]]]
["binance-futures","BNBUSDT",1729793256365,[[592.38,34.65],[592.37,18.0],[592.36,22.55],[592.35,23.5],[592.34,60.55]],[[592.39,4.8],[592.4,5.65],[592.41,3.15],[592.42,5.58],[592.44,14.77]]]
["binance-futures","BNBUSDT",1729793307237,[[592.45,5.27],[592.44,0.01],[592.43,0.38],[592.42,0.05],[592.41,4.28]],[[592.46,31.12],[592.47,3.9],[592.48,10.65],[592.49,3.74],[592.5,16.06]]]
["binance-futures","BNBUSDT",1729793336334,[[592.45,9.3],[592.44,5.71],[592.43,1.08],[592.42,0.68],[592.41,2.77]],[[592.46,33.07],[592.47,2.57],[592.48,0.69],[592.49,0.69],[592.5,12.71]]]
["binance-futures","BNBUSDT",1729793376055,[[592.33,7.79],[592.32,0.68],[592.31,0.68],[592.3,5.45],[592.29,15.86]],[[592.34,27.66],[592.35,5.13],[592.36,5.45],[592.37,13.55],[592.38,13.3]]]
["binance-futures","BNBUSDT",1729793446222,[[592.3,17.55],[592.29,3.33],[592.28,5.29],[592.27,16.63],[592.26,5.68]],[[592.31,12.09],[592.32,4.24],[592.33,2.5],[592.34,6.59],[592.35,10.74]]]
["binance-futures","BNBUSDT",1729793482686,[[592.55,9.32],[592.54,0.68],[592.53,1.36],[592.52,8.35],[592.51,16.02]],[[592.56,23.01],[592.57,2.8],[592.58,8.36],[592.59,11.37],[592.6,15.76]]]
["binance-futures","BNBUSDT",1729793510448,[[592.55,51.55],[592.54,23.64],[592.53,22.79],[592.52,18.01],[592.51,2.85]],[[592.56,6.37],[592.57,0.09],[592.58,0.06],[592.59,7.05],[592.6,10.68]]]
["binance-futures","BNBUSDT",1729793574443,[[592.59,31.71],[592.58,28.21],[592.57,9.74],[592.56,27.32],[592.55,23.68]],[[592.6,14.58],[592.61,0.72],[592.62,0.88],[592.63,5.78],[592.64,22.58]]]
["binance-futures","BNBUSDT",1729793607967,[[592.51,17.28],[592.5,9.08],[592.49,0.68],[592.48,6.18],[592.47,3.61]],[[592.52,7.37],[592.53,3.15],[592.54,6.18],[592.55,0.69],[592.56,11.68]]]
["binance-futures","BNBUSDT",1729793637194,[[592.51,25.72],[592.5,17.72],[592.49,0.68],[592.48,6.68],[592.47,3.01]],[[592.52,17.48],[592.53,2.48],[592.54,6.18],[592.55,0.69],[592.56,13.43]]]
["binance-futures","BNBUSDT",1729793712615,[[592.52,0.96],[592.51,0.03],[592.5,11.13],[592.49,0.01],[592.48,10.28]],[[592.53,59.19],[592.54,26.43],[592.55,12.7],[592.56,33.69],[592.57,16.76]]]
["binance-futures","BNBUSDT",1729793750579,[[592.43,14.99],[592.42,15.52],[592.41,20.96],[592.4,6.18],[592.39,18.3]],[[592.44,32.3],[592.45,2.84],[592.46,10.64],[592.47,14.22],[592.48,6.64]]]
["binance-futures","BNBUSDT",1729793775421,[[592.53,7.67],[592.52,6.18],[592.51,2.55],[592.5,6.87],[592.49,11.49]],[[592.54,42.11],[592.55,3.75],[592.56,6.87],[592.57,0.68],[592.58,9.74]]]
["binance-futures","BNBUSDT",1729793868397,[[592.53,11.55],[592.52,6.18],[592.51,0.68],[592.5,16.2],[592.49,17.02]],[[592.54,53.87],[592.55,4.12],[592.56,7.08],[592.57,0.68],[592.58,16.19]]]
["binance-futures","BNBUSDT",1729793895325,[[592.53,19.58],[592.52,6.18],[592.51,3.13],[592.5,16.65],[592.49,17.51]],[[592.54,2.64],[592.55,3.32],[592.56,2.59],[592.57,1.88],[592.58,27.16]]]
["binance-futures","BNBUSDT",1729793930422,[[592.52,49.38],[592.51,12.51],[592.5,35.82],[592.49,24.74],[592.48,8.89]],[[592.53,7.0],[592.54,21.95],[592.56,35.87],[592.58,29.19],[592.59,15.89]]]
["binance-futures","BNBUSDT",1729794020954,[[592.49,18.84],[592.48,6.91],[592.47,4.22],[592.46,9.2],[592.45,0.82]],[[592.5,22.03],[592.51,5.43],[592.52,6.74],[592.53,32.24],[592.54,19.72]]]
["binance-futures","BNBUSDT",1729794056057,[[592.51,53.29],[592.5,32.64],[592.49,15.31],[592.48,9.69],[592.47,4.65]],[[592.52,8.98],[592.53,6.97],[592.54,10.38],[592.55,19.74],[592.56,7.32]]]
["binance-futures","BNBUSDT",1729794098419,[[592.86,30.26],[592.85,2.28],[592.84,0.68],[592.83,4.12],[592.82,7.32]],[[592.87,9.66],[592.89,3.92],[592.9,3.62],[592.91,2.36],[592.92,8.05]]]
["binance-futures","BNBUSDT",1729794164415,[[592.95,34.25],[592.94,20.75],[592.93,9.41],[592.92,18.4],[592.91,17.62]],[[592.96,25.1],[592.97,2.69],[592.98,18.78],[592.99,37.3],[593.0,222.16]]]
["binance-futures","BNBUSDT",1729794178782,[[593.12,57.77],[593.11,20.56],[593.1,56.28],[593.09,23.79],[593.08,29.37]],[[593.13,25.29],[593.14,2.02],[593.16,7.42],[593.17,3.88],[593.19,9.25]]]
["binance-futures","BNBUSDT",1729794226663,[[593.2,71.09],[593.19,34.48],[593.18,61.0],[593.17,13.43],[593.16,19.67]],[[593.21,0.3],[593.25,5.66],[593.27,0.05],[593.28,6.16],[593.3,3.17]]]
["binance-futures","BNBUSDT",1729794291532,[[593.21,8.72],[593.2,6.24],[593.19,3.44],[593.18,7.14],[593.17,1.13]],[[593.22,49.56],[593.23,16.04],[593.24,9.61],[593.25,13.43],[593.26,4.05]]]
["binance-futures","BNBUSDT",1729794314760,[[593.08,29.95],[593.07,2.94],[593.06,5.25],[593.05,1.22],[593.04,6.4]],[[593.09,4.1],[593.1,1.82],[593.12,0.8],[593.13,4.46],[593.14,0.63]]]
["binance-futures","BNBUSDT",1729794355392,[[593.13,33.4],[593.12,5.43],[593.11,0.89],[593.1,3.54],[593.09,0.68]],[[593.14,13.95],[593.15,0.78],[593.17,1.34],[593.18,1.0],[593.19,1.8]]]
["binance-futures","BNBUSDT",1729794397745,[[592.93,2.22],[592.92,0.86],[592.91,0.02],[592.9,0.38],[592.89,3.46]],[[592.94,26.78],[592.95,15.22],[592.96,25.97],[592.97,23.97],[592.98,7.63]]]
["binance-futures","BNBUSDT",1729794463713,[[593.15,51.35],[593.14,37.81],[593.13,26.5],[593.12,20.94],[593.11,2.17]],[[593.16,4.48],[593.18,0.31],[593.19,0.76],[593.2,4.89],[593.21,2.0]]]
["binance-futures","BNBUSDT",1729794538526,[[593.01,7.43],[593.0,0.32],[592.99,0.67],[592.98,5.03],[592.97,0.7]],[[593.02,18.57],[593.03,1.62],[593.04,3.33],[593.05,1.43],[593.06,1.59]]]
["binance-futures","BNBUSDT",1729794562870,[[592.97,5.1],[592.96,4.38],[592.95,0.71],[592.94,4.37],[592.92,5.08]],[[592.98,47.45],[592.99,4.78],[593.0,0.67],[593.01,24.95],[593.02,39.85]]]
["binance-futures","BNBUSDT",1729794605995,[[592.97,4.8],[592.96,3.71],[592.95,2.81],[592.93,0.69],[592.91,0.69]],[[592.98,54.93],[592.99,10.1],[593.0,13.52],[593.01,41.71],[593.02,20.98]]]
["binance-futures","BNBUSDT",1729794687437,[[593.02,15.64],[593.01,1.25],[593.0,6.24],[592.99,8.8],[592.98,13.54]],[[593.03,103.11],[593.04,0.69],[593.05,0.68],[593.06,5.9],[593.07,4.46]]]
["binance-futures","BNBUSDT",1729794720738,[[593.31,10.46],[593.3,0.68],[593.29,9.34],[593.28,23.17],[593.27,0.01]],[[593.32,40.25],[593.33,2.58],[593.34,6.75],[593.35,6.58],[593.36,6.55]]]
["binance-futures","BNBUSDT",1729794744331,[[593.25,16.88],[593.24,5.78],[593.23,0.67],[593.22,6.04],[593.21,3.42]],[[593.26,24.65],[593.27,4.7],[593.28,6.38],[593.29,11.19],[593.3,6.38]]]
["binance-futures","BNBUSDT",1729794813483,[[593.19,28.33],[593.18,23.39],[593.17,2.13],[593.16,6.21],[593.15,13.82]],[[593.2,1.55],[593.21,1.12],[593.23,0.68],[593.24,0.67],[593.27,0.7]]]
["binance-futures","BNBUSDT",1729794852071,[[593.15,26.69],[593.14,4.71],[593.13,5.68],[593.12,7.71],[593.11,5.51]],[[593.16,4.6],[593.17,2.01],[593.18,2.43],[593.19,11.63],[593.2,9.58]]]
["binance-futures","BNBUSDT",1729794917172,[[593.33,11.41],[593.32,22.67],[593.31,4.95],[593.3,55.96],[593.29,14.98]],[[593.34,21.67],[593.35,3.15],[593.36,6.37],[593.37,8.04],[593.38,11.72]]]
["binance-futures","BNBUSDT",1729794953192,[[593.42,18.57],[593.41,16.3],[593.4,15.36],[593.39,10.01],[593.38,23.81]],[[593.43,20.11],[593.44,6.11],[593.45,1.75],[593.46,10.18],[593.47,1.55]]]
["binance-futures","BNBUSDT",1729794987970,[[593.13,25.79],[593.12,6.7],[593.11,2.11],[593.1,7.96],[593.09,3.73]],[[593.14,2.63],[593.15,1.07],[593.17,1.92],[593.18,4.22],[593.19,2.39]]]
["binance-futures","BNBUSDT",1729795015868,[[593.04,0.13],[593.03,2.38],[593.0,5.57],[592.99,0.9],[592.98,7.74]],[[593.05,81.51],[593.06,44.66],[593.07,32.78],[593.08,35.12],[593.09,27.2]]]
["binance-futures","BNBUSDT",1729795111079,[[593.18,14.45],[593.17,3.0],[593.16,5.45],[593.15,0.68],[593.14,4.29]],[[593.19,9.55],[593.22,4.58],[593.23,5.76],[593.24,16.13],[593.25,8.81]]]
["binance-futures","BNBUSDT",1729795164065,[[593.21,9.43],[593.2,3.77],[593.19,2.61],[593.18,3.84],[593.17,0.67]],[[593.22,13.01],[593.23,0.18],[593.24,2.42],[593.25,6.94],[593.26,5.31]]]
["binance-futures","BNBUSDT",1729795212264,[[592.88,11.5],[592.87,2.66],[592.86,4.6],[592.85,1.92],[592.84,7.43]],[[592.89,23.01],[592.9,0.51],[592.92,2.89],[592.93,4.34],[592.94,8.97]]]
["binance-futures","BNBUSDT",1729795254507,[[593.01,33.88],[593.0,10.4],[592.99,19.04],[592.98,33.38],[592.97,23.56]],[[593.02,13.98],[593.03,2.33],[593.04,5.01],[593.05,0.01],[593.06,7.89]]]
["binance-futures","BNBUSDT",1729795276161,[[592.92,3.7],[592.89,4.45],[592.88,13.43],[592.87,0.82],[592.85,3.48]],[[592.93,25.08],[592.94,4.17],[592.95,2.93],[592.96,5.47],[592.97,2.75]]]
["binance-futures","BNBUSDT",1729795341549,[[592.91,53.76],[592.9,23.61],[592.89,7.69],[592.88,8.11],[592.87,0.67]],[[592.92,1.04],[592.93,0.01],[592.94,1.4],[592.95,1.27],[592.96,4.74]]]
["binance-futures","BNBUSDT",1729795388011,[[593.27,19.87],[593.26,6.84],[593.25,4.81],[593.24,6.09],[593.23,11.35]],[[593.28,6.27],[593.29,0.67],[593.3,2.47],[593.31,11.33],[593.32,8.42]]]
["binance-futures","BNBUSDT",1729795406101,[[593.26,2.72],[593.24,5.24],[593.23,0.67],[593.22,5.9],[593.21,3.62]],[[593.27,59.9],[593.28,22.14],[593.29,23.91],[593.3,25.54],[593.31,27.5]]]
["binance-futures","BNBUSDT",1729795454450,[[593.13,1.24],[593.12,5.1],[593.11,1.61],[593.1,6.15],[593.09,2.96]],[[593.14,35.8],[593.15,4.93],[593.16,1.35],[593.17,2.89],[593.18,0.69]]]
["binance-futures","BNBUSDT",1729795533724,[[593.02,3.31],[593.01,0.02],[593.0,4.47],[592.99,3.43],[592.98,6.54]],[[593.03,48.42],[593.04,18.76],[593.05,16.27],[593.06,21.41],[593.07,27.63]]]
["binance-futures","BNBUSDT",1729795560308,[[592.96,0.02],[592.95,2.57],[592.94,4.19],[592.93,5.19]],[[592.97,48.14],[592.98,49.03],[592.99,28.09],[593.0,41.08],[593.01,15.34]]]
["binance-futures","BNBUSDT",1729795600986,[[592.99,9.45],[592.98,6.92],[592.97,8.68],[592.96,12.79],[592.95,18.51]],[[593.0,24.52],[593.01,1.9],[593.02,2.45],[593.03,5.44],[593.04,8.31]]]
["binance-futures","BNBUSDT",1729795646643,[[592.76,11.96],[592.75,3.2],[592.74,6.13],[592.73,2.78],[592.71,4.95]],[[592.77,55.5],[592.78,34.66],[592.79,18.25],[592.8,33.56],[592.81,8.3]]]
["binance-futures","BNBUSDT",1729795708662,[[592.79,3.61],[592.78,5.41],[592.77,3.88],[592.76,9.92],[592.75,0.8]],[[592.8,63.17],[592.81,23.73],[592.82,24.11],[592.83,16.82],[592.84,5.59]]]
["binance-futures","BNBUSDT",1729795792083,[[592.9,18.46],[592.89,2.82],[592.88,5.4],[592.87,0.68],[592.86,12.66]],[[592.91,8.48],[592.92,9.57],[592.93,0.84],[592.94,4.97],[592.95,5.5]]]
["binance-futures","BNBUSDT",1729795812977,[[593.18,47.68],[593.17,22.69],[593.16,31.75],[593.15,33.09],[593.14,31.29]],[[593.19,0.07],[593.2,0.53],[593.22,0.87],[593.23,0.01],[593.24,5.0]]]
["binance-futures","BNBUSDT",1729795848166,[[593.1,5.72],[593.09,0.01],[593.07,0.03],[593.06,0.68],[593.02,19.19]],[[593.11,61.09],[593.12,19.87],[593.13,26.56],[593.14,11.37],[593.15,26.41]]]
["binance-futures","BNBUSDT",1729795883358,[[593.17,30.88],[593.16,17.86],[593.15,7.08],[593.14,12.27],[593.13,8.72]],[[593.18,24.97],[593.19,2.91],[593.2,7.17],[593.21,0.67],[593.22,6.56]]]
["binance-futures","BNBUSDT",1729795945282,[[593.16,12.07],[593.15,0.68],[593.14,4.25],[593.13,2.54],[593.12,5.37]],[[593.17,26.75],[593.18,5.36],[593.19,2.71],[593.2,6.72],[593.21,0.67]]]
["binance-futures","BNBUSDT",1729795987909,[[593.2,16.94],[593.19,4.4],[593.18,0.92],[593.17,3.4],[593.16,19.8]],[[593.21,23.25],[593.22,19.84],[593.23,17.64],[593.24,17.85],[593.25,10.07]]]
["binance-futures","BNBUSDT",1729796070570,[[593.23,19.8],[593.22,5.79],[593.21,3.35],[593.2,13.35],[593.19,12.03]],[[593.24,5.61],[593.25,1.26],[593.26,0.68],[593.27,3.88],[593.28,17.38]]]
["binance-futures","BNBUSDT",1729796119412,[[593.26,20.06],[593.25,6.41],[593.24,10.8],[593.23,12.39],[593.22,10.62]],[[593.27,0.87],[593.28,0.22],[593.29,0.83],[593.3,2.55],[593.31,0.76]]]
["binance-futures","BNBUSDT",1729796175705,[[592.7,82.35],[592.69,24.15],[592.68,22.91],[592.67,11.93],[592.66,29.7]],[[592.71,2.66],[592.72,4.84],[592.73,0.96],[592.74,6.21],[592.75,2.74]]]
["binance-futures","BNBUSDT",1729796209910,[[592.91,16.99],[592.9,15.9],[592.89,14.51],[592.88,19.54],[592.87,15.23]],[[592.92,18.72],[592.93,3.83],[592.94,0.72],[592.95,2.69],[592.96,5.95]]]
["binance-futures","BNBUSDT",1729796259667,[[592.91,12.47],[592.9,15.9],[592.89,8.26],[592.88,18.92],[592.87,15.23]],[[592.92,21.26],[592.93,1.08],[592.94,5.69],[592.95,3.46],[592.96,6.9]]]
["binance-futures","BNBUSDT",1729796283583,[[592.85,13.38],[592.84,4.41],[592.83,5.93],[592.82,21.94],[592.81,0.75]],[[592.86,38.11],[592.87,25.06],[592.88,19.62],[592.89,32.41],[592.9,21.07]]]
["binance-futures","BNBUSDT",1729796383219,[[592.7,2.46],[592.69,0.4],[592.68,0.01],[592.67,0.68],[592.66,8.4]],[[592.71,58.97],[592.72,35.41],[592.73,17.7],[592.74,34.47],[592.75,33.48]]]
["binance-futures","BNBUSDT",1729796428911,[[592.49,1.77],[592.48,0.02],[592.47,2.44],[592.46,9.15],[592.45,3.7]],[[592.5,60.59],[592.51,14.08],[592.52,28.7],[592.53,45.62],[592.54,37.82]]]
["binance-futures","BNBUSDT",1729796472742,[[592.44,23.29],[592.43,0.87],[592.42,5.82],[592.41,2.84],[592.4,6.37]],[[592.45,11.77],[592.46,5.79],[592.47,2.88],[592.48,6.85],[592.49,1.96]]]
["binance-futures","BNBUSDT",1729796504553,[[592.34,22.74],[592.33,4.99],[592.32,6.21],[592.31,2.01],[592.28,14.44]],[[592.35,22.73],[592.36,27.41],[592.37,0.01],[592.38,24.56],[592.39,17.08]]]
["binance-futures","BNBUSDT",1729796530172,[[592.51,14.01],[592.5,8.85],[592.49,9.94],[592.48,5.52],[592.47,3.35]],[[592.52,28.04],[592.53,14.25],[592.54,23.11],[592.55,1.0],[592.56,1.34]]]
["binance-futures","BNBUSDT",1729796601313,[[592.13,26.69],[592.12,4.7],[592.11,5.72],[592.1,20.79],[592.09,2.33]],[[592.14,0.22],[592.16,4.86],[592.17,5.76],[592.18,5.55],[592.19,10.0]]]
["binance-futures","BNBUSDT",1729796645835,[[591.99,16.69],[591.96,1.83],[591.95,0.92],[591.94,5.6],[591.93,22.91]],[[592.0,29.57],[592.01,9.83],[592.02,3.66],[592.03,23.37],[592.04,5.3]]]
["binance-futures","BNBUSDT",1729796666196,[[592.09,15.27],[592.07,4.9],[592.06,8.4],[592.05,12.2],[591.99,6.7]],[[592.1,12.08],[592.11,3.42],[592.12,5.29],[592.13,6.21],[592.14,10.62]]]
["binance-futures","BNBUSDT",1729796699732,[[592.09,8.56],[592.07,0.41],[592.05,1.93],[592.03,8.6],[592.02,5.56]],[[592.1,22.61],[592.11,3.2],[592.12,5.78],[592.13,3.69],[592.14,17.17]]]
["binance-futures","BNBUSDT",1729796764018,[[592.09,47.08],[592.08,2.98],[592.07,5.18],[592.04,2.08],[592.03,0.42]],[[592.1,1.74],[592.11,0.69],[592.12,0.5],[592.13,0.32],[592.14,4.83]]]
["binance-futures","BNBUSDT",1729796787260,[[592.12,23.14],[592.11,0.04],[592.1,1.07],[592.09,4.14],[592.08,9.76]],[[592.13,21.5],[592.14,0.68],[592.15,0.68],[592.16,0.7],[592.17,25.98]]]
["binance-futures","BNBUSDT",1729796861444,[[592.23,25.73],[592.21,0.75],[592.2,7.42],[592.19,4.1],[592.18,6.04]],[[592.24,7.74],[592.25,0.68],[592.26,5.87],[592.27,9.36],[592.28,4.07]]]
["binance-futures","BNBUSDT",1729796898235,[[592.23,7.41],[592.21,4.23],[592.2,3.69],[592.19,3.38],[592.18,0.56]],[[592.24,19.14],[592.25,20.87],[592.26,22.86],[592.27,28.06],[592.28,4.65]]]
["binance-futures","BNBUSDT",1729796918647,[[592.37,1.13],[592.36,0.38],[592.35,0.01],[592.24,14.24],[592.14,33.69]],[[592.38,60.85],[592.39,41.63],[592.4,36.93],[592.41,35.53],[592.42,26.09]]]
["binance-futures","BNBUSDT",1729797014054,[[592.27,25.68],[592.26,31.49],[592.25,13.17],[592.24,19.09],[592.23,29.72]],[[592.28,11.22],[592.29,11.6],[592.3,11.83],[592.31,0.72],[592.32,9.04]]]
["binance-futures","BNBUSDT",1729797041869,[[592.36,56.46],[592.35,27.59],[592.34,27.03],[592.33,1.56],[592.32,33.65]],[[592.37,0.28],[592.38,20.27],[592.39,0.72],[592.4,4.65],[592.41,0.04]]]
["binance-futures","BNBUSDT",1729797105711,[[592.39,15.93],[592.38,8.83],[592.37,12.1],[592.36,12.53],[592.35,15.26]],[[592.4,16.45],[592.41,2.49],[592.42,6.0],[592.43,1.65],[592.44,5.94]]]
["binance-futures","BNBUSDT",1729797158115,[[592.39,9.69],[592.38,4.4],[592.37,2.85],[592.36,4.7],[592.35,15.83]],[[592.4,22.27],[592.41,3.41],[592.42,5.13],[592.43,1.91],[592.44,10.65]]]
["binance-futures","BNBUSDT",1729797190664,[[592.31,11.97],[592.3,7.02],[592.29,2.38],[592.28,4.68],[592.27,4.81]],[[592.32,9.16],[592.33,1.01],[592.34,4.4],[592.35,9.1],[592.36,5.07]]]
["binance-futures","BNBUSDT",1729797233551,[[592.37,7.58],[592.36,8.74],[592.35,0.68],[592.34,0.68],[592.33,9.86]],[[592.38,20.83],[592.39,2.45],[592.4,4.84],[592.41,3.44],[592.42,4.96]]]
["binance-futures","BNBUSDT",1729797309486,[[592.38,4.29],[592.37,0.51],[592.36,4.04],[592.35,0.72],[592.34,4.15]],[[592.39,62.07],[592.4,4.03],[592.41,11.81],[592.42,28.14],[592.43,23.13]]]
["binance-futures","BNBUSDT",1729797355072,[[592.38,26.98],[592.37,3.29],[592.36,4.68],[592.35,3.26],[592.34,4.79]],[[592.39,5.77],[592.4,4.57],[592.41,2.99],[592.42,4.56],[592.43,0.69]]]
["binance-futures","BNBUSDT",1729797369438,[[592.42,16.32],[592.41,1.76],[592.4,3.24],[592.39,8.93],[592.38,8.51]],[[592.43,11.92],[592.44,7.58],[592.45,0.77],[592.46,4.65],[592.47,10.16]]]
["binance-futures","BNBUSDT",1729797429657,[[592.66,55.44],[592.65,11.4],[592.64,28.03],[592.62,26.6],[592.58,19.39]],[[592.67,2.54],[592.68,5.04],[592.69,2.2],[592.7,6.24],[592.71,2.04]]]
["binance-futures","BNBUSDT",1729797469638,[[592.59,5.56],[592.58,7.69],[592.57,1.89],[592.56,11.51],[592.55,3.0]],[[592.6,74.55],[592.61,28.23],[592.62,23.74],[592.63,23.85],[592.64,32.0]]]
["binance-futures","BNBUSDT",1729797493981,[[592.59,10.47],[592.58,7.1],[592.57,3.88],[592.56,6.65],[592.55,3.0]],[[592.6,50.09],[592.61,40.59],[592.62,25.55],[592.63,26.04],[592.64,8.18]]]
["binance-futures","BNBUSDT",1729797558337,[[592.62,127.38],[592.61,1.98],[592.6,0.99],[592.59,1.15],[592.58,3.9]],[[592.63,8.96],[592.64,0.01],[592.65,2.69],[592.66,9.6],[592.67,2.99]]]
["binance-futures","BNBUSDT",1729797612437,[[592.97,9.64],[592.96,6.4],[592.95,0.68],[592.94,11.49],[592.93,29.97]],[[592.98,19.45],[592.99,8.56],[593.0,50.5],[593.01,2.9],[593.02,9.32]]]
["binance-futures","BNBUSDT",1729797680627,[[592.97,3.25],[592.96,0.75],[592.95,1.29],[592.94,0.88],[592.93,0.1]],[[592.98,50.68],[592.99,33.59],[593.0,34.23],[593.01,43.51],[593.02,40.43]]]
["binance-futures","BNBUSDT",1729797718391,[[592.95,8.63],[592.94,8.57],[592.93,2.6],[592.92,12.83],[592.91,21.98]],[[592.96,22.58],[592.97,20.17],[592.98,14.78],[592.99,12.09],[593.0,18.77]]]
["binance-futures","BNBUSDT",1729797743190,[[592.9,101.52],[592.89,2.05],[592.88,1.52],[592.87,0.73],[592.83,2.64]],[[592.91,31.8],[592.92,28.07],[592.93,21.22],[592.94,19.27],[592.95,22.93]]]
["binance-futures","BNBUSDT",1729797790148,[[592.88,10.51],[592.87,1.58],[592.86,12.56],[592.85,0.68],[592.84,11.34]],[[592.89,36.05],[592.9,10.41],[592.91,2.07],[592.92,13.0],[592.93,4.27]]]
["binance-futures","BNBUSDT",1729797876871,[[593.0,21.36],[592.99,18.09],[592.98,16.66],[592.97,10.76],[592.96,8.49]],[[593.01,25.46],[593.02,6.95],[593.03,2.5],[593.04,3.33],[593.05,1.68]]]
["binance-futures","BNBUSDT",1729797900788,[[593.15,41.14],[593.14,26.76],[593.13,16.25],[593.12,8.65],[593.11,21.41]],[[593.16,28.02],[593.17,2.72],[593.18,7.25],[593.19,11.47],[593.21,6.33]]]
["binance-futures","BNBUSDT",1729797938810,[[593.05,1.91],[593.04,6.93],[593.03,9.38],[593.02,25.65],[593.01,29.98]],[[593.06,46.13],[593.07,23.36],[593.08,19.01],[593.09,13.29],[593.1,14.63]]]
["binance-futures","BNBUSDT",1729798013268,[[593.11,5.68],[593.09,0.42],[593.08,0.01],[593.07,0.01],[593.06,7.01]],[[593.12,39.83],[593.13,8.29],[593.14,7.23],[593.15,6.61],[593.16,17.9]]]
["binance-futures","BNBUSDT",1729798035939,[[593.31,19.67],[593.3,9.71],[593.29,22.01],[593.28,97.52],[593.27,58.6]],[[593.33,0.61],[593.35,4.36],[593.36,1.91],[593.37,1.02],[593.4,5.84]]]
["binance-futures","BNBUSDT",1729798065167,[[593.48,6.73],[593.47,0.67],[593.45,4.06],[593.44,6.59],[593.43,8.46]],[[593.49,50.07],[593.5,2.37],[593.51,20.31],[593.52,13.01],[593.53,29.69]]]
["binance-futures","BNBUSDT",1729798116964,[[593.75,55.8],[593.74,30.33],[593.73,10.87],[593.72,13.23],[593.71,15.33]],[[593.76,11.0],[593.77,0.95],[593.78,12.48],[593.79,3.42],[593.8,11.09]]]
["binance-futures","BNBUSDT",1729798134655,[[593.95,9.54],[593.94,6.69],[593.92,6.3],[593.91,0.67],[593.9,7.9]],[[593.96,28.51],[593.97,18.51],[593.98,8.29],[593.99,35.19],[594.0,114.98]]]
["binance-futures","BNBUSDT",1729798194403,[[593.85,12.28],[593.84,15.57],[593.81,1.51],[593.8,5.05],[593.79,3.09]],[[593.86,23.66],[593.87,3.32],[593.88,8.1],[593.89,0.17],[593.9,11.08]]]
["binance-futures","BNBUSDT",1729798202331,[[593.89,0.08],[593.88,4.13],[593.87,9.01],[593.86,25.58],[593.85,27.23]],[[593.9,16.28],[593.91,1.77],[593.92,4.13],[593.93,7.33],[593.94,6.35]]]
["binance-futures","BNBUSDT",1729798243330,[[593.9,22.58],[593.89,7.05],[593.88,4.41],[593.86,18.15],[593.85,3.85]],[[593.91,17.89],[593.92,4.33],[593.93,18.22],[593.94,5.0],[593.95,2.65]]]
["binance-futures","BNBUSDT",1729798297688,[[594.03,29.25],[594.02,0.9],[594.01,1.18],[594.0,4.53],[593.99,0.7]],[[594.04,30.84],[594.05,1.54],[594.06,16.0],[594.07,54.69],[594.08,15.1]]]
["binance-futures","BNBUSDT",1729798321538,[[594.09,39.33],[594.08,38.46],[594.07,22.06],[594.06,33.19],[594.05,22.92]],[[594.1,11.29],[594.11,6.99],[594.12,25.8],[594.13,4.93],[594.14,10.56]]]
["binance-futures","BNBUSDT",1729798352772,[[593.66,32.44],[593.65,5.6],[593.64,5.95],[593.63,0.75],[593.62,5.28]],[[593.67,12.24],[593.69,2.26],[593.7,18.26],[593.71,12.07],[593.74,17.8]]]
["binance-futures","BNBUSDT",1729798385102,[[593.5,0.5],[593.49,0.18],[593.48,0.01],[593.47,0.01],[593.46,0.03]],[[593.51,34.79],[593.52,6.67],[593.53,11.88],[593.54,33.56],[593.55,36.32]]]
["binance-futures","BNBUSDT",1729798432248,[[593.39,29.94],[593.38,14.23],[593.37,9.73],[593.36,12.92],[593.35,18.48]],[[593.4,18.86],[593.41,0.01],[593.42,3.86],[593.43,1.54],[593.44,0.02]]]
["binance-futures","BNBUSDT",1729798468590,[[593.73,24.46],[593.72,6.44],[593.71,0.68],[593.7,9.96],[593.69,6.19]],[[593.74,10.26],[593.75,3.23],[593.76,1.37],[593.77,0.67],[593.78,4.79]]]
["binance-futures","BNBUSDT",1729798525149,[[594.01,11.88],[594.0,5.94],[593.99,0.14],[593.98,4.94],[593.97,2.95]],[[594.02,24.2],[594.03,5.11],[594.04,14.31],[594.05,9.15],[594.06,8.9]]]
["binance-futures","BNBUSDT",1729798559185,[[593.82,2.56],[593.8,0.07],[593.79,2.51],[593.78,8.98],[593.77,0.73]],[[593.83,66.25],[593.84,29.93],[593.85,20.3],[593.86,28.93],[593.87,6.61]]]
["binance-futures","BNBUSDT",1729798578486,[[593.89,3.76],[593.88,5.12],[593.87,6.29],[593.86,9.68],[593.85,10.82]],[[593.9,26.14],[593.91,2.79],[593.92,5.12],[593.93,2.5],[593.94,9.58]]]
["binance-futures","BNBUSDT",1729798638408,[[594.05,25.72],[594.04,23.68],[594.03,0.67],[594.02,6.5],[594.01,19.37]],[[594.06,24.57],[594.07,1.7],[594.08,6.27],[594.09,4.58],[594.1,8.61]]]
["binance-futures","BNBUSDT",1729798679051,[[593.93,13.96],[593.92,5.1],[593.91,0.7],[593.9,5.11],[593.89,2.68]],[[593.94,24.31],[593.95,4.34],[593.96,8.86],[593.97,7.64],[593.98,7.4]]]
["binance-futures","BNBUSDT",1729798741294,[[593.96,0.18],[593.95,0.02],[593.91,5.43],[593.9,0.01],[593.89,6.75]],[[593.97,29.31],[593.98,8.28],[593.99,8.73],[594.0,22.17],[594.01,8.06]]]
["binance-futures","BNBUSDT",1729798776055,[[594.04,25.82],[594.03,0.67],[594.02,0.77],[594.01,2.93],[594.0,7.54]],[[594.05,0.36],[594.08,0.02],[594.09,3.74],[594.1,0.67],[594.11,0.7]]]
["binance-futures","BNBUSDT",1729798785806,[[594.04,13.55],[594.03,0.67],[594.02,4.95],[594.01,5.66],[594.0,4.0]],[[594.05,51.35],[594.06,23.05],[594.07,10.37],[594.08,22.28],[594.09,9.97]]]
["binance-futures","BNBUSDT",1729798861728,[[594.02,25.53],[594.01,0.68],[594.0,5.53],[593.99,5.77],[593.98,13.75]],[[594.03,10.18],[594.04,7.51],[594.05,4.84],[594.06,6.48],[594.07,0.67]]]
["binance-futures","BNBUSDT",1729798897470,[[593.94,12.83],[593.93,0.68],[593.92,4.86],[593.91,1.18],[593.9,4.92]],[[593.95,23.69],[593.96,4.85],[593.97,5.79],[593.98,0.67],[593.99,19.04]]]
["binance-futures","BNBUSDT",1729798924683,[[593.85,25.96],[593.84,4.64],[593.83,0.69],[593.82,8.43],[593.81,0.86]],[[593.86,35.0],[593.87,7.16],[593.88,8.95],[593.89,0.67],[593.9,17.5]]]
["binance-futures","BNBUSDT",1729798989207,[[593.95,0.01],[593.93,0.07],[593.92,0.01],[593.91,0.73],[593.89,4.69]],[[593.96,1.88],[593.97,45.0],[593.98,16.52],[593.99,21.35],[594.0,27.35]]]
["binance-futures","BNBUSDT",1729798996417,[[594.03,22.55],[594.02,18.5],[594.01,27.9],[594.0,25.81],[593.99,23.45]],[[594.04,12.41],[594.05,2.52],[594.06,6.77],[594.08,4.19],[594.09,4.11]]]
["binance-futures","BNBUSDT",1729799048892,[[594.09,19.91],[594.08,13.54],[594.07,8.51],[594.06,8.86],[594.05,8.5]],[[594.1,29.03],[594.11,2.21],[594.12,8.05],[594.13,3.29],[594.14,8.85]]]
["binance-futures","BNBUSDT",1729799080178,[[594.17,20.85],[594.16,4.99],[594.15,1.89],[594.14,14.54],[594.13,16.29]],[[594.18,5.38],[594.19,0.67],[594.2,5.72],[594.21,1.94],[594.22,6.96]]]
["binance-futures","BNBUSDT",1729799139273,[[594.36,23.94],[594.35,1.89],[594.34,4.43],[594.33,12.25],[594.32,5.16]],[[594.37,27.44],[594.38,14.98],[594.39,44.15],[594.4,2.33],[594.41,11.14]]]
["binance-futures","BNBUSDT",1729799160960,[[594.38,19.4],[594.37,176.8],[594.36,13.55],[594.35,2.19],[594.34,5.94]],[[594.39,13.36],[594.4,6.77],[594.41,3.39],[594.42,19.11],[594.43,5.7]]]
["binance-futures","BNBUSDT",1729799197532,[[594.3,0.38],[594.29,2.5],[594.28,0.81],[594.27,0.67],[594.26,4.54]],[[594.31,66.29],[594.32,50.05],[594.33,34.19],[594.34,31.23],[594.35,13.33]]]
["binance-futures","BNBUSDT",1729799259451,[[594.41,28.54],[594.4,3.9],[594.39,6.56],[594.38,12.91],[594.37,9.2]],[[594.42,5.46],[594.44,4.47],[594.45,0.68],[594.47,0.03],[594.48,0.11]]]
["binance-futures","BNBUSDT",1729799289253,[[594.5,85.96],[594.49,3.72],[594.48,8.22],[594.47,0.67],[594.46,4.57]],[[594.51,7.05],[594.52,6.95],[594.53,1.3],[594.54,4.74],[594.55,4.15]]]
["binance-futures","BNBUSDT",1729799374473,[[594.74,25.24],[594.73,1.89],[594.72,12.88],[594.71,25.13],[594.7,15.01]],[[594.75,12.15],[594.76,3.95],[594.78,8.06],[594.79,5.84],[594.8,10.15]]]
["binance-futures","BNBUSDT",1729799396172,[[594.68,0.75],[594.67,1.62],[594.66,0.01],[594.64,0.85],[593.99,46.56]],[[594.69,28.64],[594.7,20.33],[594.71,3.43],[594.72,22.38],[594.73,1.66]]]
["binance-futures","BNBUSDT",1729799467206,[[594.73,25.1],[594.72,9.49],[594.71,3.58],[594.7,4.35],[594.69,24.89]],[[594.74,1.86],[594.77,0.01],[594.79,4.86],[594.8,0.01],[594.82,1.22]]]
["binance-futures","BNBUSDT",1729799505175,[[594.73,33.69],[594.72,4.84],[594.71,1.89],[594.7,4.35],[594.69,3.95]],[[594.74,6.15],[594.77,0.01],[594.78,2.89],[594.79,16.98],[594.8,0.01]]]
["binance-futures","BNBUSDT",1729799528943,[[594.73,3.47],[594.72,3.33],[594.7,3.15],[594.69,3.09],[594.68,4.35]],[[594.74,15.06],[594.76,2.52],[594.77,5.04],[594.78,3.17],[594.79,17.93]]]
["binance-futures","BNBUSDT",1729799563357,[[594.41,0.78],[594.4,4.19],[594.39,0.67],[594.35,1.05],[594.34,5.91]],[[594.42,41.23],[594.43,8.76],[594.44,6.93],[594.45,0.01],[594.46,2.82]]]
["binance-futures","BNBUSDT",1729799636397,[[594.62,23.88],[594.61,2.89],[594.6,5.07],[594.59,5.51],[594.58,13.03]],[[594.63,9.93],[594.64,3.16],[594.65,2.41],[594.66,1.26],[594.68,3.36]]]
["binance-futures","BNBUSDT",1729799698258,[[594.83,30.92],[594.82,3.66],[594.81,3.6],[594.8,5.1],[594.79,7.69]],[[594.84,11.84],[594.85,1.28],[594.86,6.11],[594.87,2.76],[594.88,4.39]]]
["binance-futures","BNBUSDT",1729799703557,[[594.85,19.43],[594.84,40.42],[594.83,26.53],[594.82,29.43],[594.81,32.81]],[[594.86,29.26],[594.87,2.55],[594.88,4.39],[594.89,0.01],[594.9,4.31]]]
["binance-futures","BNBUSDT",1729799776215,[[594.9,47.34],[594.89,17.78],[594.88,21.54],[594.87,22.61],[594.86,20.59]],[[594.91,4.43],[594.92,5.93],[594.93,2.59],[594.94,7.67],[594.95,2.05]]]
["binance-futures","BNBUSDT",1729799816659,[[594.95,17.67],[594.94,16.22],[594.93,2.68],[594.92,9.02],[594.91,18.49]],[[594.96,14.64],[594.97,3.71],[594.98,20.47],[594.99,217.78],[595.01,1.14]]]
["binance-futures","BNBUSDT",1729799883712,[[594.83,1.92],[594.82,0.39],[594.81,0.01],[594.8,8.24],[594.79,8.76]],[[594.84,66.71],[594.85,30.33],[594.86,18.52],[594.87,36.81],[594.88,34.86]]]
["binance-futures","BNBUSDT",1729799900855,[[594.79,4.14],[594.78,6.25],[594.77,4.81],[594.76,7.21],[594.75,9.35]],[[594.8,21.55],[594.81,8.97],[594.82,9.4],[594.83,11.08],[594.84,23.38]]]
["binance-futures","BNBUSDT",1729799945092,[[594.03,7.58],[594.02,0.37],[594.01,1.36],[594.0,27.98],[593.99,4.5]],[[594.04,102.96],[594.05,49.18],[594.06,35.95],[594.07,38.94],[594.08,40.12]]]
["binance-futures","BNBUSDT",1729799999278,[[594.63,18.57],[594.62,2.89],[594.61,10.99],[594.6,6.32],[594.59,0.67]],[[594.64,32.05],[594.65,15.89],[594.66,11.55],[594.67,4.73],[594.68,0.66]]]
["binance-futures","BNBUSDT",1729800028033,[[594.77,61.48],[594.76,43.67],[594.75,26.31],[594.74,27.07],[594.73,29.26]],[[594.78,10.96],[594.79,1.18],[594.8,12.66],[594.81,45.56],[594.82,3.04]]]
["binance-futures","BNBUSDT",1729800046769,[[594.63,16.75],[594.62,6.73],[594.61,0.68],[594.6,9.33],[594.59,3.3]],[[594.64,31.77],[594.65,39.07],[594.66,28.95],[594.67,26.91],[594.68,28.37]]]
["binance-futures","BNBUSDT",1729800084487,[[594.62,70.87],[594.61,20.34],[594.6,10.19],[594.59,21.51],[594.58,27.59]],[[594.63,1.93],[594.64,2.45],[594.65,5.09],[594.66,12.9],[594.69,17.06]]]
["binance-futures","BNBUSDT",1729800133103,[[593.8,32.27],[593.79,7.03],[593.78,14.55],[593.77,18.7],[593.76,25.94]],[[593.81,2.04],[593.82,0.49],[593.83,0.48],[593.84,1.47],[593.85,2.65]]]
["binance-futures","BNBUSDT",1729800151268,[[593.87,9.55],[593.86,4.94],[593.85,2.49],[593.83,0.68],[593.8,9.69]],[[593.88,29.47],[593.89,4.67],[593.9,14.2],[593.91,17.45],[593.92,7.28]]]
["binance-futures","BNBUSDT",1729800186042,[[593.96,0.03],[593.93,0.4],[593.92,0.01],[593.8,8.55],[593.75,11.84]],[[593.97,21.46],[593.98,5.61],[593.99,5.07],[594.0,17.47],[594.01,3.71]]]
["binance-futures","BNBUSDT",1729800248837,[[593.92,41.1],[593.91,4.99],[593.9,24.4],[593.89,4.11],[593.88,8.73]],[[593.93,2.83],[593.94,0.49],[593.95,1.15],[593.96,4.95],[593.97,13.55]]]
["binance-futures","BNBUSDT",1729800283653,[[593.77,24.25],[593.76,4.35],[593.75,3.06],[593.74,1.53],[593.73,3.69]],[[593.78,11.04],[593.79,4.74],[593.8,4.78],[593.81,2.37],[593.82,5.89]]]
["binance-futures","BNBUSDT",1729800353235,[[593.95,53.45],[593.94,31.56],[593.93,27.37],[593.92,25.49],[593.91,4.02]],[[593.96,17.66],[593.97,1.16],[593.98,1.33],[593.99,2.91],[594.0,9.95]]]
["binance-futures","BNBUSDT",1729800376005,[[594.14,50.15],[594.13,9.62],[594.12,18.92],[594.11,20.95],[594.1,27.96]],[[594.15,5.94],[594.16,5.1],[594.17,0.52],[594.18,7.68],[594.19,2.45]]]
["binance-futures","BNBUSDT",1729800402404,[[594.17,44.08],[594.16,6.21],[594.15,1.36],[594.14,2.03],[594.13,1.39]],[[594.18,33.12],[594.19,3.02],[594.2,6.97],[594.21,8.12],[594.22,7.91]]]
["binance-futures","BNBUSDT",1729800501666,[[593.96,33.61],[593.95,2.88],[593.94,4.47],[593.93,5.92],[593.92,5.91]],[[593.97,15.59],[593.98,6.02],[593.99,1.15],[594.0,1.35],[594.01,6.68]]]
["binance-futures","BNBUSDT",1729800527251,[[594.0,27.08],[593.99,21.4],[593.98,28.58],[593.97,26.95],[593.96,22.14]],[[594.01,21.49],[594.02,14.61],[594.03,3.41],[594.04,7.4],[594.05,6.7]]]
["binance-futures","BNBUSDT",1729800575175,[[594.15,29.68],[594.14,19.31],[594.13,0.68],[594.12,19.51],[594.11,16.86]],[[594.16,24.79],[594.17,4.54],[594.18,6.01],[594.19,2.42],[594.2,13.07]]]
["binance-futures","BNBUSDT",1729800651223,[[594.08,9.48],[594.05,4.0],[594.04,0.68],[594.02,4.26],[593.99,0.01]],[[594.09,45.42],[594.1,9.18],[594.11,2.37],[594.12,18.49],[594.13,6.79]]]
["binance-futures","BNBUSDT",1729800678069,[[594.05,17.54],[594.04,5.29],[594.03,4.3],[594.02,4.83],[594.01,1.37]],[[594.06,30.0],[594.07,15.63],[594.08,22.12],[594.09,20.7],[594.1,5.7]]]
["binance-futures","BNBUSDT",1729800721442,[[594.08,66.71],[594.07,26.85],[594.06,18.96],[594.05,14.38],[594.04,7.53]],[[594.09,2.93],[594.1,2.31],[594.11,1.16],[594.12,10.11],[594.13,1.31]]]
["binance-futures","BNBUSDT",1729800774490,[[594.11,79.27],[594.1,49.0],[594.09,35.67],[594.08,20.39],[594.07,2.55]],[[594.12,0.3],[594.13,1.32],[594.14,1.15],[594.15,3.35],[594.16,1.15]]]
["binance-futures","BNBUSDT",1729800818874,[[594.33,29.32],[594.32,8.12],[594.31,3.52],[594.3,22.47],[594.29,10.04]],[[594.34,6.17],[594.35,0.11],[594.36,0.68],[594.37,0.87],[594.38,10.7]]]
["binance-futures","BNBUSDT",1729800865151,[[594.39,16.52],[594.38,8.46],[594.37,14.09],[594.36,3.09],[594.35,2.46]],[[594.4,38.72],[594.41,27.02],[594.42,33.87],[594.43,29.79],[594.44,28.18]]]
["binance-futures","BNBUSDT",1729800944670,[[594.25,2.13],[594.23,2.26],[594.22,2.16],[594.21,0.09],[594.19,1.02]],[[594.26,74.87],[594.27,29.81],[594.28,13.58],[594.29,6.04],[594.3,7.31]]]
["binance-futures","BNBUSDT",1729800979842,[[594.56,29.46],[594.55,1.86],[594.53,1.89],[594.52,5.9],[594.51,3.41]],[[594.57,38.26],[594.58,23.23],[594.59,14.22],[594.6,20.66],[594.61,13.0]]]
["binance-futures","BNBUSDT",1729801020402,[[594.56,34.64],[594.55,3.88],[594.54,7.44],[594.53,1.72],[594.52,8.35]],[[594.57,10.31],[594.58,0.85],[594.59,0.67],[594.6,0.83],[594.61,2.62]]]
["binance-futures","BNBUSDT",1729801080619,[[594.78,6.65],[594.75,0.24],[594.74,6.55],[594.73,0.67],[594.72,4.51]],[[594.79,33.52],[594.8,7.8],[594.81,7.09],[594.82,12.11],[594.83,5.34]]]
["binance-futures","BNBUSDT",1729801121224,[[594.46,0.26],[594.45,1.19],[594.44,9.2],[594.43,18.44],[594.37,4.04]],[[594.47,47.44],[594.48,34.88],[594.49,4.52],[594.5,42.08],[594.51,13.24]]]
["binance-futures","BNBUSDT",1729801192144,[[594.3,19.2],[594.29,3.02],[594.28,9.82],[594.27,3.24],[594.26,6.38]],[[594.31,25.17],[594.32,7.88],[594.33,10.9],[594.35,0.67],[594.36,8.84]]]
["binance-futures","BNBUSDT",1729801233556,[[594.34,30.14],[594.33,1.72],[594.32,34.23],[594.31,27.26],[594.3,88.56]],[[594.35,8.07],[594.37,0.01],[594.38,3.62],[594.39,3.24],[594.4,2.74]]]
["binance-futures","BNBUSDT",1729801256446,[[594.47,14.58],[594.46,33.72],[594.45,21.78],[594.44,34.48],[594.43,12.1]],[[594.48,23.05],[594.49,2.39],[594.5,5.43],[594.51,8.8],[594.52,5.91]]]
["binance-futures","BNBUSDT",1729801333277,[[594.39,4.51],[594.38,5.44],[594.37,0.68],[594.36,5.43],[594.35,0.67]],[[594.4,35.42],[594.41,6.34],[594.42,12.83],[594.43,8.72],[594.44,5.43]]]
["binance-futures","BNBUSDT",1729801367604,[[594.39,22.54],[594.38,5.2],[594.37,1.37],[594.36,7.53],[594.35,5.91]],[[594.4,21.13],[594.41,0.67],[594.42,1.35],[594.43,3.97],[594.44,0.67]]]
["binance-futures","BNBUSDT",1729801388656,[[594.3,29.29],[594.29,2.48],[594.28,3.2],[594.27,17.55],[594.26,0.68]],[[594.31,65.9],[594.32,28.05],[594.33,27.7],[594.34,17.69],[594.35,11.26]]]
["binance-futures","BNBUSDT",1729801449583,[[594.18,15.79],[594.17,0.81],[594.16,5.42],[594.15,0.72],[594.14,5.22]],[[594.19,44.93],[594.2,16.69],[594.21,1.43],[594.22,23.23],[594.23,33.68]]]
["binance-futures","BNBUSDT",1729801469786,[[594.03,25.23],[594.02,9.53],[594.01,3.16],[594.0,22.18],[593.99,0.67]],[[594.04,8.31],[594.05,0.67],[594.06,6.57],[594.07,3.36],[594.08,17.44]]]
["binance-futures","BNBUSDT",1729801520914,[[594.02,24.0],[594.01,6.93],[594.0,16.11],[593.99,0.67],[593.98,10.32]],[[594.03,53.07],[594.04,23.48],[594.05,0.67],[594.06,3.92],[594.07,0.87]]]
["binance-futures","BNBUSDT",1729801616549,[[593.96,14.33],[593.95,0.67],[593.94,20.42],[593.93,14.89],[593.92,27.49]],[[593.97,33.68],[593.98,7.97],[593.99,6.6],[594.0,9.72],[594.01,7.57]]]
["binance-futures","BNBUSDT",1729801643965,[[593.94,22.58],[593.93,3.18],[593.92,5.59],[593.91,12.96],[593.9,21.27]],[[593.95,18.96],[593.96,5.59],[593.97,4.53],[593.98,9.01],[593.99,2.97]]]
["binance-futures","BNBUSDT",1729801670635,[[593.94,22.02],[593.93,3.01],[593.92,5.35],[593.91,12.96],[593.9,21.27]],[[593.95,12.99],[593.96,5.35],[593.97,0.88],[593.98,7.99],[593.99,51.21]]]
["binance-futures","BNBUSDT",1729801719226,[[593.81,10.18],[593.8,1.08],[593.79,4.9],[593.78,0.75],[593.77,8.35]],[[593.82,39.12],[593.83,5.45],[593.84,25.37],[593.85,22.82],[593.86,36.6]]]
["binance-futures","BNBUSDT",1729801778187,[[593.81,1.28],[593.8,0.41],[593.79,5.64],[593.78,1.16],[593.77,5.53]],[[593.82,76.02],[593.83,45.47],[593.84,42.22],[593.85,33.13],[593.86,20.42]]]
["binance-futures","BNBUSDT",1729801812630,[[593.81,25.95],[593.8,2.66],[593.79,2.14],[593.78,0.83],[593.77,5.63]],[[593.82,48.31],[593.83,4.67],[593.84,0.67],[593.85,2.45],[593.86,4.36]]]
["binance-futures","BNBUSDT",1729801861678,[[593.79,22.65],[593.78,5.28],[593.77,1.72],[593.76,3.35],[593.75,5.36]],[[593.8,35.95],[593.81,7.51],[593.82,12.45],[593.83,7.3],[593.84,0.67]]]
["binance-futures","BNBUSDT",1729801885148,[[593.84,41.34],[593.83,12.07],[593.82,29.08],[593.81,22.25],[593.8,29.52]],[[593.85,38.42],[593.86,5.57],[593.87,0.67],[593.88,1.36],[593.89,0.71]]]
["binance-futures","BNBUSDT",1729801920746,[[594.06,8.21],[594.05,0.01],[594.04,0.39],[594.03,3.0],[594.02,2.96]],[[594.07,36.09],[594.08,5.79],[594.09,8.64],[594.1,30.75],[594.11,0.67]]]
["binance-futures","BNBUSDT",1729801998506,[[593.91,1.32],[593.89,0.37],[593.88,3.46],[593.87,3.03],[593.86,5.79]],[[593.92,59.7],[593.93,49.53],[593.94,38.15],[593.95,32.99],[593.96,36.54]]]
["binance-futures","BNBUSDT",1729802024661,[],[[593.73,9.36],[593.74,37.19],[593.75,73.88],[593.76,39.43],[593.77,63.87]]]
["binance-futures","BNBUSDT",1729802069088,[[593.79,52.12],[593.78,37.29],[593.77,32.21],[593.76,40.51],[593.75,29.3]],[[593.8,13.06],[593.81,0.67],[593.82,11.42],[593.83,0.67],[593.84,25.63]]]
["binance-futures","BNBUSDT",1729802143912,[[593.67,8.58],[593.66,6.49],[593.64,4.83],[593.63,2.56],[593.62,9.55]],[[593.68,72.86],[593.69,42.87],[593.7,43.48],[593.71,7.36],[593.72,6.05]]]
["binance-futures","BNBUSDT",1729802166064,[[593.7,62.88],[593.69,26.05],[593.68,49.32],[593.67,33.3],[593.66,28.72]],[[593.71,9.5],[593.73,11.42],[593.74,25.9],[593.75,22.28],[593.76,9.89]]]
["binance-futures","BNBUSDT",1729802279398,[[593.69,9.97],[593.68,8.71],[593.67,12.74],[593.66,12.07],[593.65,25.25]],[[593.7,39.93],[593.71,9.64],[593.72,16.18],[593.73,6.82],[593.74,17.42]]]
["binance-futures","BNBUSDT",1729802304080,[[593.69,31.93],[593.68,11.33],[593.67,15.6],[593.66,12.07],[593.65,10.22]],[[593.7,8.71],[593.71,0.84],[593.72,8.1],[593.73,21.45],[593.74,18.26]]]
["binance-futures","BNBUSDT",1729802352308,[[593.65,26.75],[593.64,8.41],[593.63,2.03],[593.62,7.02],[593.61,5.35]],[[593.66,72.3],[593.67,21.71],[593.68,42.01],[593.69,29.52],[593.7,55.29]]]
["binance-futures","BNBUSDT",1729802430119,[[593.58,47.21],[593.57,3.32],[593.56,6.86],[593.55,3.42],[593.54,6.92]],[[593.59,33.03],[593.62,4.48],[593.63,0.69],[593.64,1.22],[593.65,9.44]]]
["binance-futures","BNBUSDT",1729802459055,[[593.55,35.9],[593.54,7.88],[593.53,0.83],[593.52,8.09],[593.51,2.71]],[[593.56,42.01],[593.57,2.06],[593.58,12.09],[593.59,24.04],[593.6,6.57]]]
["binance-futures","BNBUSDT",1729802488916,[[593.86,31.96],[593.85,10.01],[593.84,29.92],[593.83,25.47],[593.82,9.71]],[[593.87,23.39],[593.88,9.08],[593.89,3.79],[593.9,0.67],[593.91,5.15]]]
["binance-futures","BNBUSDT",1729802553078,[[594.41,24.08],[594.4,0.96],[594.39,7.32],[594.38,35.77],[594.37,0.68]],[[594.42,26.75],[594.43,0.67],[594.44,5.98],[594.45,2.83],[594.46,17.37]]]
["binance-futures","BNBUSDT",1729802592157,[[594.35,31.71],[594.34,18.81],[594.33,12.24],[594.32,25.96],[594.31,0.84]],[[594.36,20.3],[594.37,3.28],[594.38,5.21],[594.39,20.52],[594.4,16.64]]]
["binance-futures","BNBUSDT",1729802621822,[[594.41,29.4],[594.4,4.44],[594.39,4.13],[594.38,1.45],[594.37,11.13]],[[594.42,11.37],[594.45,1.75],[594.48,6.74],[594.49,1.22],[594.5,20.08]]]
["binance-futures","BNBUSDT",1729802689778,[[594.56,30.8],[594.55,0.68],[594.54,5.57],[594.53,2.91],[594.52,7.82]],[[594.57,12.08],[594.6,4.56],[594.61,1.26],[594.63,3.45],[594.65,1.22]]]
["binance-futures","BNBUSDT",1729802740801,[[594.77,33.55],[594.76,5.59],[594.75,4.28],[594.74,3.34],[594.73,4.97]],[[594.78,5.69],[594.79,0.06],[594.8,4.07],[594.81,3.15],[594.82,3.64]]]
["binance-futures","BNBUSDT",1729802766761,[[594.72,38.57],[594.71,3.49],[594.7,0.88],[594.69,6.51],[594.68,7.15]],[[594.73,4.02],[594.74,3.34],[594.75,0.67],[594.76,4.48],[594.77,2.73]]]
["binance-futures","BNBUSDT",1729802847800,[[594.77,29.21],[594.76,42.32],[594.75,34.3],[594.74,13.5],[594.73,88.26]],[[594.78,7.46],[594.79,3.3],[594.8,12.11],[594.81,4.48],[594.82,8.7]]]
["binance-futures","BNBUSDT",1729802876047,[[594.77,21.91],[594.76,24.73],[594.75,34.86],[594.74,12.17],[594.73,85.29]],[[594.78,24.34],[594.79,4.1],[594.8,11.36],[594.81,3.07],[594.82,8.7]]]
["binance-futures","BNBUSDT",1729802925556,[[594.83,8.31],[594.82,16.51],[594.81,15.37],[594.8,18.17],[594.79,4.32]],[[594.84,19.37],[594.85,2.73],[594.86,11.16],[594.87,7.95],[594.88,7.06]]]
["binance-futures","BNBUSDT",1729803003870,[[594.79,29.88],[594.78,34.02],[594.77,10.31],[594.76,31.81],[594.75,39.91]],[[594.8,21.46],[594.81,2.83],[594.82,6.95],[594.84,14.98],[594.85,0.73]]]
["binance-futures","BNBUSDT",1729803029159,[[594.73,16.02],[594.72,18.42],[594.71,20.68],[594.7,34.55],[594.69,37.22]],[[594.74,17.98],[594.75,0.67],[594.76,3.46],[594.77,1.22],[594.78,3.41]]]
["binance-futures","BNBUSDT",1729803116923,[[594.77,5.32],[594.76,0.84],[594.75,0.01],[594.74,24.26],[594.73,3.37]],[[594.78,79.11],[594.79,31.24],[594.8,27.37],[594.81,9.07],[594.82,18.86]]]
["binance-futures","BNBUSDT",1729803166405,[[594.82,5.33],[594.81,7.63],[594.8,5.94],[594.79,17.48],[594.77,14.15]],[[594.83,44.66],[594.84,55.74],[594.85,22.03],[594.86,37.15],[594.87,26.5]]]
["binance-futures","BNBUSDT",1729803196499,[[594.74,8.16],[594.73,3.13],[594.72,6.42],[594.71,0.69],[594.7,7.92]],[[594.75,23.39],[594.76,17.01],[594.77,11.3],[594.78,37.59],[594.79,29.56]]]
["binance-futures","BNBUSDT",1729803242732,[[594.64,35.63],[594.63,3.39],[594.62,6.28],[594.61,0.71],[594.6,6.96]],[[594.65,12.82],[594.67,1.53],[594.68,1.0],[594.69,0.17],[594.7,3.71]]]
["binance-futures","BNBUSDT",1729803346515,[[594.8,3.3],[594.78,4.1],[594.77,0.67],[594.75,11.97],[594.74,5.48]],[[594.81,56.3],[594.82,30.26],[594.83,15.0],[594.84,39.14],[594.85,20.54]]]
["binance-futures","BNBUSDT",1729803374175,[[594.72,19.36],[594.71,0.67],[594.7,5.24],[594.69,5.63],[594.68,5.24]],[[594.73,40.6],[594.74,14.27],[594.75,10.68],[594.76,39.58],[594.77,3.17]]]
["binance-futures","BNBUSDT",1729803418952,[[594.7,7.41],[594.69,1.75],[594.68,5.24],[594.66,14.21],[594.65,39.03]],[[594.71,100.3],[594.72,14.23],[594.73,11.58],[594.74,22.87],[594.75,17.78]]]
["binance-futures","BNBUSDT",1729803501305,[[594.67,20.03],[594.66,20.93],[594.65,35.37],[594.64,0.68],[594.63,2.92]],[[594.68,45.67],[594.69,11.1],[594.7,10.34],[594.71,0.28],[594.72,8.38]]]
["binance-futures","BNBUSDT",1729803545658,[[594.69,25.68],[594.68,0.37],[594.67,3.78],[594.66,6.08],[594.65,17.62]],[[594.7,43.25],[594.71,15.37],[594.72,10.63],[594.73,14.37],[594.74,19.81]]]
["binance-futures","BNBUSDT",1729803642526,[[594.9,37.43],[594.89,0.67],[594.88,7.94],[594.87,5.59],[594.86,7.44]],[[594.91,3.45],[594.92,14.57],[594.93,20.3],[594.94,13.31],[594.95,19.54]]]
["binance-futures","BNBUSDT",1729803670935,[[594.9,28.24],[594.89,2.27],[594.88,2.26],[594.87,5.5],[594.86,7.23]],[[594.91,8.2],[594.92,2.03],[594.93,22.67],[594.94,12.18],[594.95,18.01]]]
["binance-futures","BNBUSDT",1729803718490,[[594.86,39.76],[594.85,13.24],[594.84,13.95],[594.83,21.76],[594.82,28.51]],[[594.87,21.65],[594.89,6.04],[594.9,20.57],[594.91,7.39],[594.93,28.44]]]
["binance-futures","BNBUSDT",1729803773463,[[594.95,83.67],[594.94,66.79],[594.93,33.82],[594.92,37.66],[594.91,41.56]],[[594.96,7.85],[594.97,4.1],[594.98,35.03],[594.99,1.17],[595.0,1668.58]]]
["binance-futures","BNBUSDT",1729803829438,[[594.99,221.74],[594.98,8.87],[594.97,4.19],[594.96,8.71],[594.95,20.29]],[[595.0,1629.56],[595.01,46.92],[595.02,60.92],[595.03,1.05],[595.04,1.75]]]
["binance-futures","BNBUSDT",1729803876357,[[594.96,14.35],[594.95,0.01],[594.94,8.71],[594.93,2.7],[594.92,9.04]],[[594.97,44.11],[594.98,85.94],[594.99,276.15],[595.0,1560.61],[595.01,3.91]]]
["binance-futures","BNBUSDT",1729803961413,[[594.96,15.36],[594.95,2.82],[594.94,8.87],[594.93,5.26],[594.92,5.89]],[[594.97,49.15],[594.98,68.45],[594.99,221.35],[595.0,1557.47],[595.01,3.91]]]
["binance-futures","BNBUSDT",1729804001462,[[594.94,26.65],[594.93,7.63],[594.92,8.83],[594.91,0.92],[594.9,18.19]],[[594.95,63.82],[594.96,22.47],[594.97,12.62],[594.98,38.89],[594.99,221.03]]]
["binance-futures","BNBUSDT",1729804032389,[[594.9,41.61],[594.89,1.37],[594.88,8.09],[594.87,12.14],[594.86,28.31]],[[594.91,66.58],[594.92,52.78],[594.93,20.32],[594.94,39.34],[594.95,47.18]]]
["binance-futures","BNBUSDT",1729804101404,[[595.19,35.7],[595.18,8.23],[595.17,1.69],[595.16,8.04],[595.15,1.94]],[[595.2,15.42],[595.22,8.03],[595.23,4.47],[595.24,20.15],[595.25,1.17]]]
["binance-futures","BNBUSDT",1729804135620,[[595.43,51.53],[595.42,25.51],[595.41,1.16],[595.4,28.29],[595.39,22.91]],[[595.44,24.16],[595.46,10.17],[595.47,0.01],[595.48,8.11],[595.5,4.68]]]
["binance-futures","BNBUSDT",1729804156830,[[595.41,39.36],[595.4,39.75],[595.39,21.41],[595.38,34.8],[595.37,8.66]],[[595.42,21.97],[595.43,2.68],[595.44,9.19],[595.46,8.04],[595.47,0.01]]]
["binance-futures","BNBUSDT",1729804213238,[[595.54,82.81],[595.53,38.63],[595.52,49.17],[595.51,31.67],[595.5,41.14]],[[595.55,7.81],[595.56,3.55],[595.57,4.16],[595.58,10.28],[595.61,0.84]]]
["binance-futures","BNBUSDT",1729804238068,[[595.78,4.34],[595.77,1.58],[595.76,15.98],[595.75,60.04],[595.74,43.23]],[[595.8,84.6],[595.84,0.19],[595.9,2.92],[595.91,5.38],[595.92,7.0]]]
["binance-futures","BNBUSDT",1729804266193,[[596.01,34.88],[596.0,9.36],[595.99,0.67],[595.98,8.78],[595.97,0.68]],[[596.02,17.62],[596.03,11.17],[596.05,2.67],[596.06,20.64],[596.08,50.09]]]
["binance-futures","BNBUSDT",1729804332747,[[596.22,5.75],[596.21,15.66],[596.2,7.71],[596.19,7.51],[596.11,26.45]],[[596.23,34.03],[596.24,63.82],[596.25,28.11],[596.26,24.35],[596.27,22.62]]]
["binance-futures","BNBUSDT",1729804353279,[[596.1,13.26],[596.09,2.58],[596.08,8.46],[596.07,6.79],[596.05,0.69]],[[596.11,55.31],[596.12,9.88],[596.14,1.68],[596.16,17.15],[596.17,2.16]]]
["binance-futures","BNBUSDT",1729804409359,[[596.33,10.85],[596.32,10.12],[596.31,5.31],[596.3,7.22],[596.29,1.24]],[[596.34,47.9],[596.35,37.11],[596.36,13.12],[596.37,46.86],[596.38,26.5]]]
["binance-futures","BNBUSDT",1729804422529,[[596.32,36.32],[596.31,11.24],[596.3,8.33],[596.29,26.0],[596.28,19.53]],[[596.33,2.91],[596.34,0.72],[596.35,3.01],[596.37,3.69],[596.38,0.22]]]
["binance-futures","BNBUSDT",1729804474161,[[596.54,32.2],[596.53,23.84],[596.52,17.05],[596.51,2.52],[596.5,13.16]],[[596.55,45.45],[596.56,6.83],[596.57,0.96],[596.58,3.74],[596.59,4.12]]]
["binance-futures","BNBUSDT",1729804510531,[[596.67,3.34],[596.66,0.01],[596.65,3.12],[596.64,2.7],[596.63,1.18]],[[596.68,33.62],[596.69,0.71],[596.7,16.46],[596.71,20.64],[596.72,16.59]]]
["binance-futures","BNBUSDT",1729804574571,[[596.73,16.25],[596.72,5.73],[596.71,1.01],[596.7,8.09],[596.69,2.72]],[[596.74,22.62],[596.75,3.84],[596.76,1.99],[596.77,2.42],[596.78,2.09]]]
["binance-futures","BNBUSDT",1729804599303,[[596.6,38.08],[596.59,3.33],[596.58,8.26],[596.57,2.72],[596.56,6.77]],[[596.61,18.58],[596.65,4.28],[596.66,13.27],[596.68,21.31],[596.7,22.08]]]
["binance-futures","BNBUSDT",1729804641379,[[596.64,139.36],[596.63,2.25],[596.62,7.55],[596.61,5.87],[596.6,9.24]],[[596.65,4.13],[596.67,0.33],[596.69,0.17],[596.7,11.16],[596.71,10.01]]]
["binance-futures","BNBUSDT",1729804691227,[[596.99,8.41],[596.98,5.44],[596.97,11.59],[596.96,6.12],[596.95,1.58]],[[597.0,22.44],[597.01,1.95],[597.02,5.44],[597.03,2.86],[597.04,5.44]]]
["binance-futures","BNBUSDT",1729804708904,[[597.3,22.75],[597.29,11.94],[597.28,8.57],[597.27,19.87],[597.26,17.48]],[[597.31,7.36],[597.32,5.7],[597.33,2.9],[597.34,4.82],[597.35,3.71]]]
["binance-futures","BNBUSDT",1729804784425,[[597.26,22.51],[597.25,1.99],[597.24,3.4],[597.23,4.96],[597.22,11.36]],[[597.27,45.64],[597.28,0.21],[597.29,0.16],[597.3,7.08],[597.31,3.1]]]
["binance-futures","BNBUSDT",1729804806359,[[597.25,39.84],[597.24,14.52],[597.23,8.35],[597.22,0.85],[597.21,11.95]],[[597.26,6.82],[597.27,28.03],[597.3,5.93],[597.32,4.08],[597.38,0.7]]]
["binance-futures","BNBUSDT",1729804833108,[[597.25,19.17],[597.24,9.68],[597.23,8.35],[597.22,8.55],[597.21,9.39]],[[597.26,25.16],[597.27,0.09],[597.28,3.51],[597.29,17.62],[597.3,4.17]]]
["binance-futures","BNBUSDT",1729804897529,[[597.66,10.55],[597.65,5.03],[597.63,1.94],[597.62,4.34],[597.6,13.29]],[[597.67,53.67],[597.68,11.66],[597.69,10.88],[597.7,13.75],[597.71,1.7]]]
["binance-futures","BNBUSDT",1729804920529,[[597.64,17.17],[597.63,17.04],[597.62,4.51],[597.61,0.53],[597.6,16.65]],[[597.65,1.76],[597.66,4.71],[597.68,4.28],[597.69,2.22],[597.7,6.11]]]
["binance-futures","BNBUSDT",1729804950998,[[597.9,39.61],[597.89,2.0],[597.88,4.1],[597.87,3.35],[597.86,4.68]],[[597.91,6.12],[597.92,10.47],[597.93,3.17],[597.95,0.12],[597.96,8.91]]]
["binance-futures","BNBUSDT",1729804998562,[[598.0,117.66],[597.99,0.45],[597.98,6.71],[597.97,16.83],[597.96,0.18]],[[598.01,25.96],[598.02,2.43],[598.04,6.08],[598.05,6.2],[598.06,8.5]]]
["binance-futures","BNBUSDT",1729805025370,[[598.12,25.0],[598.11,9.28],[598.1,6.11],[598.09,1.52],[598.08,9.9]],[[598.13,37.83],[598.14,17.14],[598.16,0.47],[598.17,2.48],[598.19,2.44]]]
["binance-futures","BNBUSDT",1729805045829,[[598.18,9.13],[598.17,0.27],[598.16,2.31],[598.15,0.01],[598.14,7.13]],[[598.19,8.24],[598.2,5.83],[598.21,0.72],[598.22,6.88],[598.23,25.72]]]
["binance-futures","BNBUSDT",1729805101668,[[597.69,9.93],[597.68,4.15],[597.67,2.13],[597.66,8.39],[597.65,5.03]],[[597.7,21.12],[597.71,1.72],[597.72,2.95],[597.73,1.21],[597.74,1.21]]]
["binance-futures","BNBUSDT",1729805131661,[[597.52,17.5],[597.5,3.72],[597.49,1.21],[597.48,4.17],[597.47,7.9]],[[597.53,3.32],[597.54,3.99],[597.56,3.56],[597.58,3.56],[597.6,7.26]]]
["binance-futures","BNBUSDT",1729805152331,[[597.4,20.88],[597.39,12.21],[597.38,3.38],[597.37,6.78],[597.36,5.86]],[[597.41,1.34],[597.42,3.81],[597.43,0.01],[597.44,3.38],[597.45,2.0]]]
["binance-futures","BNBUSDT",1729805218794,[[597.36,17.59],[597.35,5.56],[597.34,4.5],[597.33,13.16],[597.32,3.56]],[[597.37,8.69],[597.38,5.77],[597.39,1.57],[597.4,0.01],[597.41,1.57]]]
["binance-futures","BNBUSDT",1729805250464,[[597.23,12.96],[597.22,3.72],[597.21,3.35],[597.2,4.58],[597.19,0.83]],[[597.24,10.26],[597.25,0.01],[597.26,3.37],[597.28,3.38],[597.31,5.12]]]
["binance-futures","BNBUSDT",1729805273304,[[596.89,1.89],[596.87,0.14],[596.86,0.08],[596.84,7.92],[596.83,0.39]],[[596.9,55.36],[596.91,10.87],[596.92,26.1],[596.93,3.07],[596.94,9.64]]]
["binance-futures","BNBUSDT",1729805353520,[[596.51,5.12],[596.5,4.62],[596.49,3.86],[596.48,4.09],[596.46,7.89]],[[596.52,39.14],[596.53,1.39],[596.55,2.13],[596.56,11.49],[596.59,1.77]]]
["binance-futures","BNBUSDT",1729805379041,[[596.76,40.65],[596.75,22.73],[596.74,9.2],[596.73,21.73],[596.72,5.0]],[[596.77,5.26],[596.78,0.1],[596.8,0.46],[596.81,2.13],[596.82,0.01]]]
["binance-futures","BNBUSDT",1729805427654,[[596.91,7.72],[596.9,3.65],[596.89,0.16],[596.88,3.9],[596.87,2.56]],[[596.92,26.88],[596.93,0.16],[596.94,10.09],[596.95,2.76],[596.96,3.51]]]
["binance-futures","BNBUSDT",1729805483315,[[597.17,58.35],[597.16,16.55],[597.15,5.47],[597.14,7.73],[597.13,10.81]],[[597.18,0.77],[597.19,0.01],[597.21,0.01],[597.22,0.09],[597.23,6.28]]]
["binance-futures","BNBUSDT",1729805506011,[[597.23,30.44],[597.22,4.48],[597.21,2.67],[597.2,2.6],[597.19,4.75]],[[597.24,3.19],[597.25,1.81],[597.26,3.33],[597.27,0.05],[597.28,4.53]]]
["binance-futures","BNBUSDT",1729805573222,[[597.08,5.11],[597.07,0.08],[597.06,3.32],[597.04,3.35],[597.03,11.4]],[[597.09,28.46],[597.1,9.55],[597.11,8.31],[597.12,9.49],[597.13,15.9]]]
["binance-futures","BNBUSDT",1729805610533,[[596.74,5.41],[596.73,0.13],[596.72,3.06],[596.71,25.96],[596.7,10.58]],[[596.75,16.85],[596.76,1.94],[596.77,2.77],[596.78,1.21],[596.8,0.01]]]
["binance-futures","BNBUSDT",1729805642732,[[596.5,6.33],[596.49,0.07],[596.48,4.0],[596.47,0.06],[596.46,3.02]],[[596.51,50.79],[596.52,1.43],[596.53,1.51],[596.54,2.75],[596.58,1.01]]]
["binance-futures","BNBUSDT",1729805663813,[[596.52,6.93],[596.51,1.87],[596.5,3.52],[596.49,2.98],[596.48,4.15]],[[596.53,9.39],[596.54,0.43],[596.56,0.14],[596.57,3.16],[596.59,0.01]]]
["binance-futures","BNBUSDT",1729805726774,[[596.45,5.69],[596.44,2.71],[596.43,0.03],[596.42,4.75],[596.41,1.21]],[[596.46,20.42],[596.47,1.11],[596.49,1.51],[596.5,0.01],[596.53,2.69]]]
["binance-futures","BNBUSDT",1729805752458,[[596.52,23.86],[596.51,0.37],[596.5,2.71],[596.49,4.48],[596.48,6.46]],[[596.53,10.0],[596.54,4.2],[596.55,1.33],[596.56,0.17],[596.57,2.64]]]
["binance-futures","BNBUSDT",1729805832512,[[596.21,0.23],[596.2,1.4],[596.19,0.38],[596.18,0.13],[596.12,2.71]],[[596.22,34.53],[596.23,7.61],[596.24,1.72],[596.25,9.48],[596.26,3.48]]]
["binance-futures","BNBUSDT",1729805851108,[[596.16,2.04],[596.15,4.93],[596.14,1.73],[596.13,12.98],[596.12,4.42]],[[596.17,28.58],[596.2,2.2],[596.21,0.46],[596.22,5.37],[596.23,2.32]]]
["binance-futures","BNBUSDT",1729805869819,[[596.0,44.45],[595.99,4.88],[595.98,7.17],[595.97,14.06],[595.96,0.12]],[[596.01,3.35],[596.02,1.34],[596.03,1.66],[596.04,0.06],[596.05,0.01]]]
["binance-futures","BNBUSDT",1729805942102,[[596.07,34.5],[596.06,16.98],[596.04,0.16],[596.01,2.31],[595.98,0.85]],[[596.08,8.0],[596.1,0.05],[596.11,3.87],[596.12,5.12],[596.13,6.53]]]
["binance-futures","BNBUSDT",1729805963275,[[596.01,0.99],[596.0,0.05],[595.97,0.42],[595.96,1.99],[595.95,4.33]],[[596.02,16.26],[596.03,4.27],[596.04,4.73],[596.05,0.93],[596.06,6.77]]]
["binance-futures","BNBUSDT",1729805993456,[[596.01,13.43],[595.99,8.22],[595.98,2.39],[595.96,1.96],[595.95,1.22]],[[596.02,20.18],[596.03,2.83],[596.04,0.16],[596.05,4.24],[596.06,0.28]]]
["binance-futures","BNBUSDT",1729806040114,[[596.09,20.13],[596.08,6.27],[596.07,20.27],[596.06,1.53],[596.05,2.97]],[[596.1,9.64],[596.11,0.01],[596.13,2.42],[596.14,2.21],[596.16,1.24]]]
["binance-futures","BNBUSDT",1729806073838,[[595.88,2.37],[595.85,1.69],[595.84,2.24],[595.83,7.01],[595.82,9.79]],[[595.89,50.34],[595.9,6.46],[595.91,0.17],[595.92,17.62],[595.93,2.67]]]
["binance-futures","BNBUSDT",1729806106075,[[595.93,28.77],[595.91,0.65],[595.9,0.65],[595.89,11.27],[595.88,2.73]],[[595.94,23.76],[595.95,2.76],[595.96,2.3],[595.98,0.89],[596.0,0.97]]]
["binance-futures","BNBUSDT",1729806173147,[[595.73,10.62],[595.72,12.03],[595.71,42.13],[595.7,13.73],[595.69,1.94]],[[595.74,9.53],[595.76,0.01],[595.77,0.17],[595.78,2.56],[595.8,0.63]]]
["binance-futures","BNBUSDT",1729806207830,[[595.83,9.43],[595.8,0.37],[595.79,0.02],[595.77,0.11],[595.76,4.26]],[[595.84,27.29],[595.87,2.53],[595.88,0.01],[595.89,4.18],[595.9,4.88]]]
["binance-futures","BNBUSDT",1729806235866,[[596.27,59.54],[596.26,0.65],[596.24,1.22],[596.23,3.05],[596.22,1.74]],[[596.28,0.38],[596.3,6.21],[596.31,1.63],[596.32,0.25],[596.33,1.9]]]
["binance-futures","BNBUSDT",1729806278904,[[596.31,25.97],[596.3,0.01],[596.28,3.42],[596.27,18.11]],[[596.32,13.24],[596.37,2.18],[596.38,2.7],[596.39,2.84],[596.4,3.07]]]
["binance-futures","BNBUSDT",1729806307399,[[596.21,3.7],[596.2,0.04],[596.19,0.4],[596.17,3.83],[596.13,4.93]],[[596.22,37.32],[596.23,8.85],[596.24,5.65],[596.25,8.34],[596.26,7.43]]]
["binance-futures","BNBUSDT",1729806333399,[[596.18,5.54],[596.17,3.83],[596.16,1.03],[596.15,0.43],[596.13,4.93]],[[596.19,38.65],[596.2,4.62],[596.21,4.98],[596.22,7.63],[596.23,0.16]]]
["binance-futures","BNBUSDT",1729806413445,[[595.94,5.0],[595.93,1.53],[595.92,1.83],[595.91,1.07],[595.9,1.68]],[[595.95,78.01],[595.96,6.23],[595.97,7.64],[595.98,11.35],[595.99,1.73]]]
["binance-futures","BNBUSDT",1729806450424,[[595.8,2.21],[595.79,0.01],[595.78,0.61],[595.77,1.47],[595.76,0.61]],[[595.81,86.86],[595.82,2.82],[595.83,9.73],[595.84,3.76],[595.85,3.53]]]
["binance-futures","BNBUSDT",1729806524251,[[595.32,5.82],[595.31,0.12],[595.28,0.37],[595.27,0.3],[595.26,7.79]],[[595.33,97.77],[595.34,0.08],[595.35,1.17],[595.36,9.49],[595.37,2.22]]]
["binance-futures","BNBUSDT",1729806567115,[[595.27,9.2],[595.25,0.84],[595.23,6.78],[595.22,11.26],[595.21,1.5]],[[595.28,156.06],[595.29,3.73],[595.3,4.15],[595.31,9.26],[595.32,0.01]]]
["binance-futures","BNBUSDT",1729806588233,[[595.08,14.52],[595.07,0.21],[595.06,0.45],[595.05,3.87],[595.04,6.41]],[[595.09,108.17],[595.1,2.92],[595.11,5.81],[595.12,7.64],[595.13,3.38]]]
["binance-futures","BNBUSDT",1729806689226,[[595.08,80.68],[595.07,0.21],[595.06,7.72],[595.05,4.52],[595.04,3.71]],[[595.09,93.36],[595.1,7.14],[595.11,5.57],[595.12,5.46],[595.13,1.1]]]
["binance-futures","BNBUSDT",1729806723590,[[595.08,121.22],[595.07,2.33],[595.06,7.72],[595.05,10.09],[595.04,3.71]],[[595.09,64.43],[595.1,2.06],[595.11,5.57],[595.12,7.6],[595.13,2.13]]]
["binance-futures","BNBUSDT",1729806763838,[[595.15,6.0],[595.13,53.44],[595.12,0.16],[595.1,17.76],[595.08,93.33]],[[595.16,35.16],[595.17,8.56],[595.18,0.09],[595.19,1.58],[595.2,7.47]]]
["binance-futures","BNBUSDT",1729806811860,[[595.16,86.31],[595.15,6.25],[595.14,29.49],[595.13,1.37],[595.12,4.72]],[[595.17,17.22],[595.18,0.06],[595.19,6.63],[595.22,0.67],[595.23,7.21]]]
["binance-futures","BNBUSDT",1729806896139,[[595.24,60.28],[595.23,6.61],[595.22,6.77],[595.21,0.83],[595.2,0.48]],[[595.25,26.18],[595.26,8.04],[595.27,4.9],[595.28,5.55],[595.29,4.91]]]
["binance-futures","BNBUSDT",1729806925215,[[595.14,25.98],[595.13,1.19],[595.12,0.77],[595.11,2.64],[595.1,20.89]],[[595.15,25.44],[595.16,7.58],[595.17,3.59],[595.18,7.76],[595.19,0.01]]]
["binance-futures","BNBUSDT",1729806976410,[[595.2,25.22],[595.19,1.12],[595.18,1.21],[595.17,6.86],[595.16,7.64]],[[595.21,15.22],[595.22,7.96],[595.24,1.73],[595.25,0.43],[595.28,14.45]]]
["binance-futures","BNBUSDT",1729807035806,[[595.12,8.29],[595.11,0.37],[595.1,2.05],[595.09,5.58],[595.08,32.76]],[[595.13,38.04],[595.14,9.88],[595.15,8.33],[595.16,8.63],[595.17,6.78]]]
["binance-futures","BNBUSDT",1729807054246,[[595.12,1.16],[595.11,0.37],[595.09,0.28],[595.08,2.08],[595.07,4.01]],[[595.13,43.06],[595.14,12.07],[595.15,8.83],[595.16,11.47],[595.17,9.01]]]
["binance-futures","BNBUSDT",1729807130430,[[595.24,30.88],[595.23,9.76],[595.22,9.1],[595.21,2.92],[595.2,7.56]],[[595.25,1.98],[595.27,2.23],[595.28,6.02],[595.29,2.03],[595.3,13.1]]]
["binance-futures","BNBUSDT",1729807157958,[[595.25,6.94],[595.24,0.1],[595.22,0.3],[595.21,3.5],[595.2,1.04]],[[595.26,28.51],[595.27,1.88],[595.28,5.78],[595.29,4.89],[595.3,17.75]]]
["binance-futures","BNBUSDT",1729807207082,[[595.25,20.84],[595.24,5.64],[595.23,0.67],[595.22,1.21],[595.21,1.51]],[[595.26,7.99],[595.28,4.94],[595.29,6.81],[595.3,15.28],[595.31,5.13]]]
["binance-futures","BNBUSDT",1729807270745,[[595.85,49.83],[595.84,7.12],[595.83,5.18],[595.82,10.52],[595.81,1.09]],[[595.86,0.18],[595.88,3.54],[595.89,2.69],[595.9,4.39],[595.91,3.92]]]
["binance-futures","BNBUSDT",1729807293882,[[595.99,55.4],[595.98,13.44],[595.97,7.06],[595.96,8.42],[595.95,8.8]],[[596.0,2.38],[596.01,2.2],[596.02,2.75],[596.04,5.84],[596.05,12.54]]]
["binance-futures","BNBUSDT",1729807327192,[[596.14,0.23],[596.12,3.54],[596.11,0.58],[596.1,5.5],[596.09,8.53]],[[596.15,25.24],[596.16,13.1],[596.18,3.79],[596.19,2.36],[596.2,4.57]]]
["binance-futures","BNBUSDT",1729807390034,[[596.21,27.18],[596.2,6.85],[596.19,1.96],[596.18,11.07],[596.17,3.57]],[[596.22,1.07],[596.23,1.21],[596.25,1.87],[596.26,3.57],[596.28,3.56]]]
["binance-futures","BNBUSDT",1729807425845,[[596.34,13.07],[596.33,6.36],[596.3,3.88],[596.28,9.2],[596.27,1.29]],[[596.35,19.24],[596.36,24.23],[596.37,12.72],[596.38,6.41],[596.39,10.05]]]
["binance-futures","BNBUSDT",1729807441370,[[596.16,15.5],[596.15,4.05],[596.14,1.31],[596.13,20.54],[596.12,7.52]],[[596.17,30.74],[596.18,16.72],[596.19,10.49],[596.2,24.09],[596.21,7.6]]]
["binance-futures","BNBUSDT",1729807506426,[[596.15,0.01],[596.13,1.0],[596.12,3.87],[596.1,15.12],[596.09,0.01]],[[596.16,63.24],[596.17,21.57],[596.18,7.08],[596.19,20.25],[596.2,13.58]]]
["binance-futures","BNBUSDT",1729807541418,[[596.37,23.53],[596.36,5.39],[596.35,3.21],[596.34,17.9],[596.33,3.9]],[[596.38,23.62],[596.4,10.16],[596.41,9.67],[596.42,13.93],[596.48,10.65]]]
["binance-futures","BNBUSDT",1729807566164,[[596.15,20.91],[596.14,5.1],[596.13,0.01],[596.12,0.01],[596.11,2.46]],[[596.16,43.98],[596.17,8.07],[596.18,8.08],[596.19,19.99],[596.2,13.95]]]
["binance-futures","BNBUSDT",1729807642649,[[595.8,18.17],[595.79,1.35],[595.78,4.72],[595.77,1.78],[595.76,5.07]],[[595.81,50.95],[595.82,7.11],[595.83,7.07],[595.84,18.45],[595.85,13.02]]]
["binance-futures","BNBUSDT",1729807683291,[[596.03,32.34],[596.02,15.5],[596.01,8.91],[596.0,32.58],[595.99,20.16]],[[596.04,0.84],[596.05,0.68],[596.06,0.06],[596.08,4.53],[596.12,1.26]]]
["binance-futures","BNBUSDT",1729807761997,[[596.22,10.56],[596.21,0.01],[596.2,4.47],[596.19,1.28],[596.18,8.36]],[[596.23,29.33],[596.24,11.84],[596.25,6.91],[596.26,13.2],[596.28,23.43]]]
["binance-futures","BNBUSDT",1729807807514,[[596.17,18.52],[596.16,12.98],[596.15,2.09],[596.14,38.0],[596.13,19.23]],[[596.18,21.93],[596.19,0.01],[596.2,11.32],[596.21,19.74],[596.22,27.94]]]
["binance-futures","BNBUSDT",1729807836079,[[596.26,12.09],[596.25,1.93],[596.23,1.57],[596.22,4.7],[596.21,1.26]],[[596.27,37.4],[596.28,25.32],[596.29,24.04],[596.3,4.68],[596.31,22.58]]]
["binance-futures","BNBUSDT",1729807886155,[[595.91,31.29],[595.9,5.42],[595.89,1.11],[595.88,8.28],[595.87,11.22]],[[595.92,19.97],[595.93,15.05],[595.94,5.56],[595.95,7.57],[595.96,5.21]]]
["binance-futures","BNBUSDT",1729807934436,[[596.01,46.97],[596.0,34.68],[595.99,23.82],[595.98,25.24],[595.97,2.21]],[[596.02,9.6],[596.03,12.91],[596.04,22.01],[596.05,21.25],[596.07,24.37]]]
["binance-futures","BNBUSDT",1729807964574,[[595.94,21.5],[595.92,0.53],[595.9,5.86],[595.89,1.29],[595.88,2.09]],[[595.95,27.77],[595.96,12.81],[595.97,12.69],[595.98,30.67],[595.99,14.18]]]
["binance-futures","BNBUSDT",1729808042832,[[596.11,61.01],[596.1,22.29],[596.09,1.32],[596.08,26.9],[596.07,63.03]],[[596.12,2.7],[596.14,11.87],[596.15,3.54],[596.16,5.68],[596.17,0.27]]]
["binance-futures","BNBUSDT",1729808085641,[[596.17,4.02],[596.16,5.68],[596.15,1.52],[596.14,5.68],[596.13,2.11]],[[596.18,41.49],[596.19,6.85],[596.2,18.79],[596.21,15.86],[596.22,18.54]]]
["binance-futures","BNBUSDT",1729808138299,[[596.26,5.47],[596.25,5.23],[596.24,6.24],[596.2,6.91],[596.19,25.11]],[[596.27,69.58],[596.28,34.79],[596.29,8.85],[596.3,32.99],[596.31,35.61]]]
["binance-futures","BNBUSDT",1729808207500,[[595.98,4.9],[595.96,0.04],[595.95,27.05],[595.94,3.73],[595.93,0.16]],[[595.99,67.13],[596.0,55.34],[596.01,27.57],[596.02,17.45],[596.03,29.99]]]
["binance-futures","BNBUSDT",1729808228257,[[595.72,23.01],[595.71,4.63],[595.7,7.17],[595.69,2.38],[595.68,7.05]],[[595.73,8.27],[595.74,5.69],[595.75,5.23],[595.76,22.67],[595.77,12.61]]]
["binance-futures","BNBUSDT",1729808253558,[[595.66,56.4],[595.65,17.1],[595.64,32.06],[595.63,32.03],[595.62,29.68]],[[595.67,2.27],[595.68,6.34],[595.69,0.67],[595.7,6.39],[595.71,3.46]]]
["binance-futures","BNBUSDT",1729808352052,[[595.51,26.38],[595.5,7.33],[595.49,4.07],[595.48,1.23],[595.47,3.85]],[[595.52,17.97],[595.53,5.29],[595.54,0.68],[595.55,15.76],[595.56,24.08]]]
["binance-futures","BNBUSDT",1729808388936,[[595.83,22.51],[595.82,7.0],[595.81,1.22],[595.8,17.56],[595.79,25.46]],[[595.84,45.13],[595.85,5.54],[595.86,7.28],[595.87,0.69],[595.88,12.45]]]
["binance-futures","BNBUSDT",1729808425636,[[595.92,55.71],[595.91,25.5],[595.9,25.88],[595.89,42.81],[595.88,42.62]],[[595.93,1.25],[595.94,0.64],[595.95,0.01],[595.96,0.05],[595.97,0.01]]]
["binance-futures","BNBUSDT",1729808507216,[[595.74,41.57],[595.73,23.82],[595.72,17.59],[595.71,32.13],[595.7,29.0]],[[595.75,24.05],[595.76,6.32],[595.77,2.52],[595.78,8.34],[595.8,10.27]]]
["binance-futures","BNBUSDT",1729808534514,[[595.64,7.99],[595.63,1.04],[595.62,10.8],[595.61,2.0],[595.59,7.74]],[[595.65,33.19],[595.66,37.3],[595.67,24.02],[595.68,38.65],[595.69,27.17]]]
["binance-futures","BNBUSDT",1729808573525,[[595.37,4.14],[595.36,8.32],[595.35,2.74],[595.34,6.91],[595.33,2.13]],[[595.38,66.71],[595.39,6.33],[595.4,6.9],[595.41,46.42],[595.42,21.99]]]
["binance-futures","BNBUSDT",1729808618602,[[595.03,50.12],[595.02,8.09],[595.01,35.62],[595.0,49.24],[594.99,40.48]],[[595.04,10.17],[595.05,3.3],[595.06,6.92],[595.07,0.01],[595.08,12.41]]]
["binance-futures","BNBUSDT",1729808651080,[[594.99,30.79],[594.98,19.39],[594.97,10.36],[594.96,31.67],[594.95,20.4]],[[595.0,3.93],[595.01,3.34],[595.02,6.58],[595.03,0.67],[595.04,6.59]]]
["binance-futures","BNBUSDT",1729808686679,[[594.95,21.43],[594.94,8.29],[594.93,5.35],[594.92,8.29],[594.91,12.04]],[[594.96,14.25],[594.97,3.43],[594.98,16.29],[594.99,2.98],[595.0,10.53]]]
["binance-futures","BNBUSDT",1729808765076,[[595.23,7.5],[595.22,17.23],[595.21,0.67],[595.2,1.34],[595.19,9.2]],[[595.24,31.41],[595.25,4.44],[595.26,13.41],[595.27,7.67],[595.28,5.76]]]
["binance-futures","BNBUSDT",1729808809576,[[595.19,8.23],[595.18,65.79],[595.17,40.87],[595.16,36.42],[595.15,22.06]],[[595.2,0.03],[595.23,2.94],[595.24,4.13],[595.26,14.2],[595.27,7.67]]]
["binance-futures","BNBUSDT",1729808865901,[[595.06,26.86],[595.05,13.32],[595.04,21.35],[595.03,52.51],[595.02,48.1]],[[595.07,2.02],[595.09,1.28],[595.1,5.97],[595.11,3.32],[595.14,9.54]]]
["binance-futures","BNBUSDT",1729808925397,[[595.12,21.09],[595.11,8.35],[595.1,37.0],[595.09,1.65],[595.08,13.93]],[[595.13,22.13],[595.14,6.11],[595.15,3.01],[595.16,5.65],[595.17,16.44]]]
["binance-futures","BNBUSDT",1729808982073,[[595.17,65.22],[595.16,37.54],[595.15,15.69],[595.14,10.04],[595.13,9.91]],[[595.18,32.28],[595.19,0.71],[595.2,1.41],[595.21,1.71],[595.22,0.68]]]
["binance-futures","BNBUSDT",1729809061172,[[594.87,18.95],[594.86,5.36],[594.85,0.67],[594.84,8.44],[594.83,10.04]],[[594.88,6.81],[594.89,0.68],[594.9,5.67],[594.91,6.71],[594.92,19.37]]]
["binance-futures","BNBUSDT",1729809087129,[[594.87,0.92],[594.86,0.01],[594.84,16.82]],[[594.88,56.3],[594.89,0.04],[594.9,96.16],[594.91,24.46],[594.92,13.19]]]
["binance-futures","BNBUSDT",1729809132143,[[594.71,16.58],[594.7,25.02],[594.69,13.55],[594.68,5.67],[594.67,8.05]],[[594.72,22.46],[594.73,3.94],[594.74,5.72],[594.75,4.3],[594.76,5.69]]]
["binance-futures","BNBUSDT",1729809192367,[[594.69,52.8],[594.68,6.88],[594.67,7.99],[594.66,52.86],[594.65,9.96]],[[594.7,12.08],[594.71,1.08],[594.72,6.7],[594.73,3.93],[594.74,5.68]]]
["binance-futures","BNBUSDT",1729809229416,[[594.52,62.11],[594.51,8.06],[594.5,3.21],[594.49,19.29],[594.48,2.21]],[[594.53,12.72],[594.54,3.48],[594.55,0.67],[594.56,5.68],[594.57,7.45]]]
["binance-futures","BNBUSDT",1729809257093,[[594.46,0.65],[594.45,3.14],[594.44,3.54],[594.42,10.51],[594.4,4.09]],[[594.47,38.37],[594.48,21.95],[594.49,10.38],[594.5,11.63],[594.51,28.15]]]
["binance-futures","BNBUSDT",1729809328531,[[594.71,10.89],[594.7,4.86],[594.69,4.85],[594.68,8.94],[594.67,1.76]],[[594.72,9.37],[594.73,0.67],[594.74,6.84],[594.75,5.14],[594.76,9.29]]]
["binance-futures","BNBUSDT",1729809361342,[[594.6,3.03],[594.58,1.24],[594.57,16.85],[594.56,6.47],[594.55,0.02]],[[594.61,27.1],[594.62,23.38],[594.63,10.46],[594.64,16.91],[594.65,23.57]]]
["binance-futures","BNBUSDT",1729809399915,[[594.57,19.16],[594.56,6.85],[594.55,2.81],[594.54,13.25],[594.53,0.5]],[[594.58,25.24],[594.59,29.48],[594.6,23.41],[594.61,5.19],[594.62,6.99]]]
["binance-futures","BNBUSDT",1729809445145,[[594.53,25.1],[594.52,54.32],[594.51,28.58],[594.5,36.41],[594.49,28.78]],[[594.54,10.54],[594.55,2.39],[594.56,7.94],[594.57,6.31],[594.58,9.6]]]
["binance-futures","BNBUSDT",1729809519052,[[594.5,14.31],[594.49,1.04],[594.48,31.76],[594.47,28.05],[594.46,34.76]],[[594.51,26.59],[594.52,6.84],[594.53,0.67],[594.54,7.38],[594.55,3.68]]]
["binance-futures","BNBUSDT",1729809551001,[[594.4,32.89],[594.39,0.69],[594.38,2.91],[594.37,1.07],[594.36,7.63]],[[594.41,8.01],[594.42,0.68],[594.43,2.47],[594.44,0.67],[594.45,9.0]]]
["binance-futures","BNBUSDT",1729809616001,[[594.41,33.47],[594.4,44.28],[594.39,29.66],[594.38,8.95],[594.37,37.47]],[[594.42,23.22],[594.43,0.85],[594.44,1.8],[594.45,2.83],[594.46,2.82]]]
["binance-futures","BNBUSDT",1729809666270,[[594.32,67.86],[594.31,63.58],[594.3,31.14],[594.29,34.46],[594.28,1.13]],[[594.33,19.25],[594.34,0.9],[594.35,2.2],[594.36,3.82],[594.37,11.27]]]
["binance-futures","BNBUSDT",1729809743601,[[594.12,30.11],[594.11,3.63],[594.1,2.96],[594.09,17.02],[594.08,27.51]],[[594.13,13.68],[594.14,4.55],[594.15,6.19],[594.16,0.77],[594.17,7.67]]]
["binance-futures","BNBUSDT",1729809784751,[[594.17,24.22],[594.16,29.14],[594.15,26.53],[594.14,24.9],[594.13,24.5]],[[594.18,8.72],[594.19,0.85],[594.2,8.14],[594.21,4.26],[594.22,7.95]]]
["binance-futures","BNBUSDT",1729809807947,[[594.2,19.14],[594.19,0.01],[594.18,1.51],[594.17,0.67],[594.16,7.93]],[[594.21,31.18],[594.22,49.2],[594.23,32.52],[594.24,46.54],[594.25,33.01]]]
["binance-futures","BNBUSDT",1729809861328,[[594.06,32.01],[594.05,4.42],[594.04,10.92],[594.03,2.88],[594.02,19.64]],[[594.07,28.74],[594.08,21.58],[594.09,16.2],[594.1,38.72],[594.11,5.61]]]
["binance-futures","BNBUSDT",1729809931143,[[594.23,28.42],[594.22,29.32],[594.21,32.79],[594.2,39.09],[594.19,16.8]],[[594.24,13.32],[594.25,3.46],[594.26,8.82],[594.27,3.0],[594.28,12.46]]]
["binance-futures","BNBUSDT",1729809954850,[[594.05,1.8],[594.04,0.01],[594.03,8.16],[594.02,13.12],[594.01,6.38]],[[594.06,68.18],[594.07,59.66],[594.08,91.47],[594.09,54.5],[594.1,50.01]]]
["binance-futures","BNBUSDT",1729809993353,[[593.97,6.37],[593.94,8.7],[593.93,3.07],[593.91,41.22]],[[593.98,48.76],[593.99,5.14],[594.0,10.36],[594.01,7.0],[594.02,8.73]]]
["binance-futures","BNBUSDT",1729810065320,[[594.17,25.7],[594.16,7.93],[594.15,2.65],[594.14,9.25],[594.13,0.68]],[[594.18,40.18],[594.19,16.78],[594.2,39.32],[594.21,49.04],[594.22,39.66]]]
["binance-futures","BNBUSDT",1729810122775,[[594.31,32.35],[594.3,14.91],[594.29,28.63],[594.28,17.77],[594.27,1.96]],[[594.32,30.04],[594.33,2.78],[594.34,7.28],[594.35,3.05],[594.36,8.76]]]
["binance-futures","BNBUSDT",1729810131447,[[594.37,9.13],[594.36,12.55],[594.35,0.67],[594.34,9.94],[594.33,34.62]],[[594.38,20.7],[594.39,4.94],[594.4,7.66],[594.41,0.69],[594.42,7.89]]]
["binance-futures","BNBUSDT",1729810205596,[[593.88,2.44],[593.86,0.69],[593.85,2.1],[593.84,6.89],[593.83,4.74]],[[593.89,47.8],[593.9,58.68],[593.91,35.41],[593.92,38.28],[593.93,34.68]]]
["binance-futures","BNBUSDT",1729810242797,[[593.97,132.86],[593.96,34.61],[593.95,23.68],[593.94,41.82],[593.93,28.02]],[[593.98,30.82],[593.99,1.53],[594.0,3.01],[594.01,1.89],[594.02,0.68]]]
["binance-futures","BNBUSDT",1729810324116,[[594.24,41.09],[594.23,21.95],[594.22,21.85],[594.21,45.14],[594.2,37.0]],[[594.25,7.6],[594.26,7.5],[594.27,6.08],[594.28,7.51],[594.29,7.71]]]
["binance-futures","BNBUSDT",1729810369439,[[594.01,48.82],[594.0,8.35],[593.99,1.04],[593.98,0.69],[593.97,6.12]],[[594.02,18.9],[594.03,23.06],[594.04,24.66],[594.05,14.41],[594.06,23.18]]]
["binance-futures","BNBUSDT",1729810400606,[[593.92,28.46],[593.91,3.44],[593.9,7.16],[593.89,0.67],[593.88,12.46]],[[593.93,18.29],[593.94,7.84],[593.95,3.37],[593.96,3.88],[593.97,11.4]]]
["binance-futures","BNBUSDT",1729810477390,[[593.78,50.34],[593.77,13.39],[593.76,40.32],[593.75,41.95],[593.74,6.18]],[[593.79,8.29],[593.8,8.14],[593.81,0.67],[593.82,14.62],[593.83,0.67]]]
["binance-futures","BNBUSDT",1729810529821,[[593.88,49.22],[593.87,43.92],[593.86,35.39],[593.85,54.15],[593.84,50.92]],[[593.89,6.05],[593.9,8.49],[593.91,5.69],[593.92,7.42],[593.93,0.7]]]
["binance-futures","BNBUSDT",1729810561058,[[593.8,2.18],[593.79,25.89],[593.77,1.06],[593.76,3.63],[593.72,141.23]],[[593.81,28.21],[593.82,41.38],[593.83,37.43],[593.84,35.44],[593.85,64.28]]]
["binance-futures","BNBUSDT",1729810643718,[[593.72,141.34],[593.71,0.02],[593.69,3.31],[593.68,17.51],[593.67,3.33]],[[593.73,88.24],[593.74,70.64],[593.75,34.74],[593.76,50.37],[593.77,10.85]]]
["binance-futures","BNBUSDT",1729810686855,[[593.65,18.02],[593.64,5.43],[593.62,7.86],[593.61,19.28],[593.6,27.65]],[[593.66,45.59],[593.67,5.31],[593.68,8.57],[593.69,4.0],[593.7,15.15]]]
["binance-futures","BNBUSDT",1729810714052,[[593.58,8.62],[593.57,41.59],[593.56,121.28],[593.55,25.43],[593.54,32.54]],[[593.59,23.67],[593.6,8.51],[593.61,9.15],[593.62,10.33],[593.63,4.75]]]
["binance-futures","BNBUSDT",1729810789387,[[593.75,16.62],[593.74,0.47],[593.73,4.48],[593.72,0.67],[593.71,0.69]],[[593.76,53.23],[593.77,7.82],[593.78,20.99],[593.79,23.19],[593.8,11.68]]]
["binance-futures","BNBUSDT",1729810827311,[[593.54,39.56],[593.53,0.67],[593.52,0.67],[593.51,5.43],[593.5,28.31]],[[593.55,20.46],[593.56,10.74],[593.57,3.71],[593.58,18.93],[593.59,7.68]]]
["binance-futures","BNBUSDT",1729810890983,[[593.48,7.7],[593.47,0.2],[593.46,1.86],[593.45,2.4],[593.44,1.14]],[[593.49,72.94],[593.5,30.53],[593.51,21.42],[593.52,11.99],[593.53,6.7]]]
["binance-futures","BNBUSDT",1729810953862,[[593.52,28.88],[593.51,9.22],[593.5,24.42],[593.49,38.45],[593.48,41.68]],[[593.53,24.93],[593.54,10.16],[593.55,6.55],[593.56,16.79],[593.57,0.77]]]
["binance-futures","BNBUSDT",1729810982757,[[593.67,67.15],[593.66,23.96],[593.65,4.74],[593.64,43.35],[593.63,44.05]],[[593.68,24.07],[593.69,2.94],[593.7,1.35],[593.71,2.94],[593.72,9.61]]]
["binance-futures","BNBUSDT",1729811035496,[[593.23,33.4],[593.22,12.22],[593.21,7.84],[593.2,9.54],[593.19,4.95]],[[593.24,6.66],[593.26,10.24],[593.27,1.34],[593.28,9.37],[593.29,3.56]]]
["binance-futures","BNBUSDT",1729811068795,[[593.39,34.63],[593.38,8.03],[593.37,48.67],[593.36,39.7],[593.34,66.07]],[[593.4,36.82],[593.41,2.9],[593.42,11.44],[593.43,4.93],[593.44,14.1]]]
["binance-futures","BNBUSDT",1729811116240,[[593.51,0.77],[593.48,9.59],[593.47,30.33],[593.46,47.26],[593.37,7.42]],[[593.52,108.88],[593.53,23.86],[593.54,10.59],[593.55,5.46],[593.56,10.4]]]
["binance-futures","BNBUSDT",1729811141078,[[593.45,19.12],[593.44,12.97],[593.43,15.72],[593.42,7.79],[593.4,8.33]],[[593.46,41.56],[593.47,2.54],[593.48,8.97],[593.49,0.67],[593.5,16.39]]]
["binance-futures","BNBUSDT",1729811217384,[[593.87,63.65],[593.86,6.89],[593.85,18.39],[593.84,42.59],[593.83,45.54]],[[593.88,28.4],[593.89,0.76],[593.9,7.68],[593.91,7.86],[593.92,11.74]]]
["binance-futures","BNBUSDT",1729811238434,[[593.66,58.14],[593.65,6.07],[593.64,9.84],[593.63,4.08],[593.62,9.16]],[[593.67,33.61],[593.71,0.67],[593.73,8.34],[593.74,7.58],[593.75,14.51]]]
["binance-futures","BNBUSDT",1729811281164,[[593.79,32.24],[593.78,15.28],[593.77,7.29],[593.76,8.75],[593.75,22.78]],[[593.8,4.86],[593.81,4.91],[593.82,8.58],[593.83,0.67],[593.84,9.55]]]
["binance-futures","BNBUSDT",1729811357619,[[593.79,31.79],[593.78,6.2],[593.77,4.58],[593.76,25.65],[593.75,4.67]],[[593.8,19.19],[593.81,5.6],[593.82,10.84],[593.83,0.67],[593.84,7.48]]]
["binance-futures","BNBUSDT",1729811379980,[[593.65,132.81],[593.64,27.21],[593.63,1.66],[593.62,7.54],[593.61,3.54]],[[593.66,1.69],[593.67,0.01],[593.69,0.67],[593.72,7.09],[593.73,11.58]]]
["binance-futures","BNBUSDT",1729811426831,[[593.78,73.31],[593.77,34.71],[593.76,46.84],[593.75,29.05],[593.74,40.87]],[[593.79,9.23],[593.8,6.89],[593.81,0.67],[593.82,8.79],[593.83,2.69]]]
["binance-futures","BNBUSDT",1729811494482,[[593.36,4.02],[593.35,0.27],[593.34,4.01],[593.32,0.01],[593.31,0.57]],[[593.37,82.92],[593.38,56.42],[593.39,40.87],[593.4,48.23],[593.41,14.95]]]
["binance-futures","BNBUSDT",1729811529457,[[593.4,29.48],[593.39,0.67],[593.38,6.53],[593.37,12.09],[593.36,17.66]],[[593.41,20.37],[593.42,8.97],[593.43,4.86],[593.44,6.57],[593.45,0.67]]]
["binance-futures","BNBUSDT",1729811589107,[[594.02,8.38],[594.01,0.01],[594.0,3.26],[593.99,0.67],[593.98,5.7]],[[594.03,28.79],[594.04,3.08],[594.05,3.26],[594.06,6.88],[594.07,7.13]]]
["binance-futures","BNBUSDT",1729811630490,[[593.92,29.74],[593.91,10.24],[593.9,5.69],[593.89,0.99],[593.88,14.23]],[[593.93,2.98],[593.96,2.4],[593.97,16.58],[593.99,14.36],[594.0,3.13]]]
["binance-futures","BNBUSDT",1729811672097,[[593.91,7.73],[593.9,5.45],[593.89,0.68],[593.88,7.68],[593.87,2.22]],[[593.92,43.46],[593.93,33.4],[593.94,14.27],[593.95,33.5],[593.96,42.26]]]
["binance-futures","BNBUSDT",1729811749484,[[594.17,13.54],[594.16,21.85],[594.15,20.41],[594.14,25.29],[594.13,2.21]],[[594.18,44.69],[594.19,13.38],[594.2,4.75],[594.21,13.99],[594.22,30.52]]]
["binance-futures","BNBUSDT",1729811773855,[[594.16,10.78],[594.15,2.48],[594.14,5.68],[594.13,0.68],[594.12,10.58]],[[594.17,47.91],[594.18,6.44],[594.19,6.96],[594.2,10.0],[594.21,11.46]]]
["binance-futures","BNBUSDT",1729811835897,[[594.08,5.82],[594.07,0.01],[594.06,4.82],[594.05,21.35],[594.04,4.77]],[[594.09,46.47],[594.1,35.19],[594.11,24.85],[594.12,31.89],[594.13,15.19]]]
["binance-futures","BNBUSDT",1729811900386,[[594.18,33.71],[594.17,24.99],[594.16,5.43],[594.15,21.98],[594.14,5.79]],[[594.19,28.15],[594.2,8.24],[594.21,2.99],[594.22,5.45],[594.23,0.67]]]
["binance-futures","BNBUSDT",1729811942455,[[594.29,61.28],[594.28,47.37],[594.27,25.05],[594.26,6.11],[594.25,1.37]],[[594.3,0.25],[594.31,0.01],[594.32,0.07],[594.33,1.57],[594.34,1.82]]]
["binance-futures","BNBUSDT",1729811967987,[[594.32,7.03],[594.31,0.01],[594.3,0.67],[594.29,3.71],[594.28,5.19]],[[594.33,33.75],[594.34,4.15],[594.35,2.21],[594.36,3.93],[594.37,5.28]]]
["binance-futures","BNBUSDT",1729812045470,[[594.46,10.32],[594.45,0.88],[594.44,2.03],[594.43,0.74],[594.42,6.81]],[[594.47,34.34],[594.48,35.67],[594.49,29.71],[594.5,33.47],[594.51,11.02]]]
["binance-futures","BNBUSDT",1729812091053,[[594.17,16.48],[594.16,5.88],[594.15,0.49],[594.14,5.21],[594.12,2.63]],[[594.18,36.16],[594.19,3.93],[594.2,13.92],[594.21,3.83],[594.22,6.3]]]
["binance-futures","BNBUSDT",1729812117875,[[594.13,42.27],[594.12,8.93],[594.11,1.03],[594.1,7.96],[594.09,4.63]],[[594.14,32.13],[594.15,8.06],[594.16,1.53],[594.17,8.65],[594.18,6.82]]]
["binance-futures","BNBUSDT",1729812224605,[[594.08,79.91],[594.07,15.48],[594.06,26.99],[594.05,37.17],[594.04,32.54]],[[594.09,7.7],[594.1,6.73],[594.11,1.21],[594.12,6.16],[594.13,2.21]]]
["binance-futures","BNBUSDT",1729812260170,[[594.11,7.04],[594.1,6.19],[594.09,8.89],[594.08,6.45],[594.07,0.72]],[[594.12,27.59],[594.13,1.13],[594.14,9.0],[594.15,7.92],[594.16,11.0]]]
["binance-futures","BNBUSDT",1729812359915,[[594.11,2.03],[594.1,5.7],[594.09,2.72],[594.08,3.14],[594.07,0.78]],[[594.12,99.63],[594.13,43.81],[594.14,47.54],[594.15,53.48],[594.16,39.64]]]
["binance-futures","BNBUSDT",1729812394086,[[594.04,21.97],[594.03,9.51],[594.02,45.41],[594.01,0.8],[594.0,15.74]],[[594.05,31.63],[594.06,11.84],[594.07,5.69],[594.08,6.7],[594.09,31.81]]]
["binance-futures","BNBUSDT",1729812441314,[[594.08,18.05],[594.07,34.02],[594.06,32.11],[594.05,28.45],[594.04,31.86]],[[594.09,29.54],[594.1,7.36],[594.11,4.57],[594.12,18.25],[594.13,2.96]]]
["binance-futures","BNBUSDT",1729812524239,[[593.64,30.15],[593.63,0.85],[593.61,3.98],[593.6,17.15],[593.34,46.39]],[[593.65,29.95],[593.66,41.8],[593.67,15.2],[593.68,19.72],[593.69,7.29]]]
["binance-futures","BNBUSDT",1729812563124,[[593.62,29.15],[593.61,17.34],[593.6,40.75],[593.59,16.88],[593.58,51.48]],[[593.63,14.77],[593.64,2.53],[593.65,4.72],[593.67,7.64],[593.68,7.68]]]
["binance-futures","BNBUSDT",1729812592808,[[593.54,27.0],[593.53,22.36],[593.52,8.3],[593.5,9.67],[593.49,12.14]],[[593.55,16.16],[593.56,15.08],[593.57,14.96],[593.58,46.66],[593.59,16.25]]]
["binance-futures","BNBUSDT",1729812647825,[[593.5,1.43],[593.49,0.4],[593.47,0.67],[593.46,0.67],[593.45,0.67]],[[593.51,77.21],[593.52,36.68],[593.53,25.8],[593.54,8.95],[593.55,25.93]]]
["binance-futures","BNBUSDT",1729812711420,[[593.73,15.25],[593.72,1.94],[593.71,1.58],[593.7,3.96],[593.69,2.51]],[[593.74,25.24],[593.75,3.68],[593.76,8.16],[593.77,1.34],[593.78,7.59]]]
["binance-futures","BNBUSDT",1729812739899,[[593.55,20.42],[593.54,0.39],[593.53,0.83],[593.52,2.08],[593.51,2.08]],[[593.56,35.69],[593.57,5.95],[593.58,7.01],[593.59,5.81],[593.6,17.64]]]
["binance-futures","BNBUSDT",1729812781872,[[593.61,11.37],[593.6,1.05],[593.59,0.67],[593.58,1.34],[593.57,0.68]],[[593.62,24.07],[593.63,1.25],[593.64,16.29],[593.65,11.64],[593.66,27.77]]]
["binance-futures","BNBUSDT",1729812864296,[[593.44,45.25],[593.43,33.84],[593.42,32.36],[593.41,20.6],[593.4,31.18]],[[593.45,17.25],[593.46,1.24],[593.47,1.2],[593.48,5.27],[593.49,3.12]]]
["binance-futures","BNBUSDT",1729812911275,[[593.67,36.1],[593.66,24.64],[593.65,21.43],[593.64,37.26],[593.63,14.98]],[[593.68,7.27],[593.69,3.81],[593.7,8.49],[593.71,1.71],[593.72,8.55]]]
["binance-futures","BNBUSDT",1729812985378,[[593.95,47.48],[593.94,22.88],[593.93,22.03],[593.92,7.4],[593.91,24.65]],[[593.96,12.45],[593.97,4.76],[593.98,8.09],[593.99,2.2],[594.0,10.1]]]
["binance-futures","BNBUSDT",1729813018560,[[593.95,36.13],[593.94,7.9],[593.93,0.68],[593.92,0.68],[593.91,0.84]],[[593.96,9.95],[593.97,3.92],[593.98,8.06],[593.99,1.93],[594.0,13.29]]]
["binance-futures","BNBUSDT",1729813072392,[[593.95,42.09],[593.94,1.5],[593.93,1.27],[593.92,1.35],[593.91,2.9]],[[593.96,1.85],[593.97,2.47],[593.98,3.41],[593.99,1.87],[594.0,6.59]]]
["binance-futures","BNBUSDT",1729813171438,[[593.88,6.14],[593.87,0.01],[593.86,0.48],[593.85,0.68],[593.84,0.02]],[[593.89,81.72],[593.9,20.15],[593.91,37.86],[593.92,34.26],[593.93,1.7]]]
["binance-futures","BNBUSDT",1729813227159,[[593.77,46.05],[593.76,20.35],[593.75,21.69],[593.74,1.2],[593.73,2.45]],[[593.78,37.7],[593.79,8.55],[593.8,0.67],[593.81,33.18],[593.82,11.85]]]
["binance-futures","BNBUSDT",1729813242131,[[593.93,4.71],[593.92,0.01],[593.89,2.26],[593.88,10.4],[593.87,2.95]],[[593.94,43.38],[593.95,6.42],[593.96,2.2],[593.97,3.86],[593.98,1.35]]]
["binance-futures","BNBUSDT",1729813316288,[[593.93,64.87],[593.92,38.22],[593.91,50.0],[593.9,0.83],[593.89,12.61]],[[593.94,25.86],[593.95,1.91],[593.96,0.67],[593.97,4.16],[593.98,11.25]]]
["binance-futures","BNBUSDT",1729813359115,[[594.08,33.76],[594.07,0.01],[594.06,22.97],[594.05,18.03],[594.04,24.46]],[[594.09,38.11],[594.1,13.01],[594.11,4.25],[594.12,12.84],[594.13,9.01]]]
["binance-futures","BNBUSDT",1729813391617,[[594.12,71.29],[594.11,16.58],[594.1,42.71],[594.09,40.67],[594.08,24.86]],[[594.13,32.99],[594.14,8.7],[594.15,7.63],[594.16,8.67],[594.17,1.74]]]
["binance-futures","BNBUSDT",1729813478083,[[594.22,39.65],[594.21,0.67],[594.2,11.32],[594.19,33.72],[594.18,48.28]],[[594.23,48.14],[594.24,15.53],[594.25,3.69],[594.26,13.26],[594.27,3.62]]]
["binance-futures","BNBUSDT",1729813510112,[[594.27,76.71],[594.26,19.56],[594.25,38.38],[594.24,54.21],[594.23,40.46]],[[594.28,35.78],[594.29,3.46],[594.3,9.62],[594.31,3.94],[594.32,10.24]]]
["binance-futures","BNBUSDT",1729813536467,[[594.27,47.77],[594.26,0.77],[594.25,0.7],[594.24,5.27],[594.23,19.7]],[[594.28,48.41],[594.29,5.9],[594.3,10.9],[594.31,2.22],[594.32,11.58]]]
["binance-futures","BNBUSDT",1729813620500,[[594.26,5.42],[594.25,0.69],[594.24,8.31],[594.23,2.26],[594.22,8.32]],[[594.27,47.53],[594.28,11.54],[594.29,5.79],[594.3,19.35],[594.31,9.51]]]
["binance-futures","BNBUSDT",1729813667911,[[594.26,38.03],[594.25,6.55],[594.24,8.23],[594.23,2.5],[594.22,7.94]],[[594.27,5.46],[594.28,1.35],[594.29,0.02],[594.3,3.39],[594.31,2.83]]]
["binance-futures","BNBUSDT",1729813748224,[[594.37,36.01],[594.36,41.73],[594.35,30.6],[594.34,53.36],[594.33,53.19]],[[594.38,17.72],[594.39,2.88],[594.4,3.63],[594.41,8.62],[594.42,12.76]]]
["binance-futures","BNBUSDT",1729813795730,[[594.55,53.79],[594.54,32.84],[594.53,25.57],[594.52,32.1],[594.51,1.7]],[[594.56,24.45],[594.57,3.44],[594.58,7.29],[594.6,10.49],[594.61,5.58]]]
["binance-futures","BNBUSDT",1729813820003,[[594.48,58.23],[594.47,18.93],[594.46,34.71],[594.45,4.66],[594.44,8.4]],[[594.49,2.71],[594.54,10.57],[594.55,0.67],[594.56,10.77],[594.57,3.72]]]
["binance-futures","BNBUSDT",1729813911353,[[594.56,23.73],[594.55,6.38],[594.54,8.81],[594.53,1.42],[594.52,7.95]],[[594.57,19.15],[594.58,12.33],[594.59,2.64],[594.6,14.79],[594.61,4.3]]]
["binance-futures","BNBUSDT",1729813957941,[[594.68,43.25],[594.67,29.85],[594.66,21.81],[594.65,11.45],[594.64,7.38]],[[594.69,30.79],[594.7,6.7],[594.71,3.86],[594.72,10.75],[594.73,0.7]]]
["binance-futures","BNBUSDT",1729814008220,[[594.83,20.58],[594.82,18.48],[594.81,2.94],[594.8,6.26],[594.78,6.94]],[[594.84,13.35],[594.85,26.75],[594.86,25.07],[594.87,33.69],[594.88,31.82]]]
["binance-futures","BNBUSDT",1729814024300,[[594.91,38.97],[594.9,14.5],[594.89,13.75],[594.88,21.73],[594.87,18.35]],[[594.92,1.49],[594.93,2.83],[594.94,0.12],[594.95,0.87],[594.96,8.98]]]
["binance-futures","BNBUSDT",1729814133510,[[594.87,1.11],[594.86,0.06],[594.84,0.01],[594.8,1.68],[594.79,0.68]],[[594.88,91.33],[594.89,72.84],[594.9,133.15],[594.91,25.54],[594.92,2.06]]]
["binance-futures","BNBUSDT",1729814164801,[[594.7,35.55],[594.69,3.36],[594.68,6.98],[594.67,2.64],[594.66,7.73]],[[594.71,5.85],[594.72,7.39],[594.73,89.18],[594.75,8.41],[594.76,5.86]]]
["binance-futures","BNBUSDT",1729814221160,[[594.78,0.43],[594.75,0.01],[594.74,0.67],[594.73,2.72],[594.72,21.46]],[[594.79,39.4],[594.8,10.75],[594.81,6.67],[594.82,13.44],[594.83,4.33]]]
["binance-futures","BNBUSDT",1729814316141,[[594.64,6.39],[594.63,5.77],[594.57,0.09],[594.25,8.73],[593.91,13.61]],[[594.65,60.58],[594.66,49.45],[594.67,40.29],[594.68,46.74],[594.69,4.68]]]
["binance-futures","BNBUSDT",1729814340122,[[594.63,38.73],[594.62,1.21],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,47.42],[594.65,2.54],[594.66,9.71],[594.67,3.07],[594.68,24.35]]]
["binance-futures","BNBUSDT",1729814340224,[[594.63,38.52],[594.62,1.21],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,47.42],[594.65,2.54],[594.66,9.71],[594.67,3.07],[594.68,24.35]]]
["binance-futures","BNBUSDT",1729814340283,[[594.63,38.59],[594.62,1.21],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,47.43],[594.65,2.54],[594.66,9.71],[594.67,3.07],[594.68,24.35]]]
["binance-futures","BNBUSDT",1729814340334,[[594.63,39.26],[594.62,1.21],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,47.43],[594.65,2.54],[594.66,9.71],[594.67,3.07],[594.68,24.35]]]
["binance-futures","BNBUSDT",1729814340386,[[594.63,39.26],[594.62,1.21],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,46.32],[594.65,1.67],[594.66,8.84],[594.67,3.07],[594.68,23.63]]]
["binance-futures","BNBUSDT",1729814340431,[[594.63,39.28],[594.62,1.21],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,46.32],[594.65,1.67],[594.66,8.84],[594.67,3.07],[594.68,23.63]]]
["binance-futures","BNBUSDT",1729814340489,[[594.63,39.28],[594.62,1.21],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,46.32],[594.65,1.67],[594.66,8.84],[594.67,3.07],[594.68,23.63]]]
["binance-futures","BNBUSDT",1729814340548,[[594.63,39.28],[594.62,1.21],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,46.38],[594.65,1.67],[594.66,8.84],[594.67,3.07],[594.68,23.63]]]
["binance-futures","BNBUSDT",1729814340601,[[594.63,39.28],[594.62,1.21],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,46.32],[594.65,1.67],[594.66,8.84],[594.67,3.07],[594.68,23.63]]]
["binance-futures","BNBUSDT",1729814340653,[[594.63,39.28],[594.62,1.21],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,46.33],[594.65,1.67],[594.66,8.84],[594.67,3.07],[594.68,23.63]]]
["binance-futures","BNBUSDT",1729814340881,[[594.63,39.28],[594.62,1.21],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,46.32],[594.65,1.67],[594.66,8.84],[594.67,3.07],[594.68,23.63]]]
["binance-futures","BNBUSDT",1729814340949,[[594.63,39.28],[594.62,1.21],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,46.34],[594.65,1.67],[594.66,8.84],[594.67,3.07],[594.68,23.63]]]
["binance-futures","BNBUSDT",1729814341041,[[594.63,39.28],[594.62,0.84],[594.61,0.68],[594.6,11.66],[594.59,12.58]],[[594.64,46.34],[594.65,1.67],[594.66,8.84],[594.67,3.07],[594.68,23.63]]]
["binance-futures","BNBUSDT",1729814341213,[[594.63,39.29],[594.62,0.84],[594.61,0.68],[594.6,11.66],[594.59,12.58]],[[594.64,46.34],[594.65,1.67],[594.66,8.84],[594.67,3.07],[594.68,23.63]]]
["binance-futures","BNBUSDT",1729814341424,[[594.63,39.27],[594.62,0.84],[594.61,0.68],[594.6,11.66],[594.59,12.58]],[[594.64,46.34],[594.65,1.67],[594.66,8.84],[594.67,3.07],[594.68,23.63]]]
["binance-futures","BNBUSDT",1729814341453,[[594.63,39.28],[594.62,0.84],[594.61,0.68],[594.6,11.66],[594.59,12.58]],[[594.64,46.34],[594.65,1.67],[594.66,8.84],[594.67,3.07],[594.68,23.63]]]
["binance-futures","BNBUSDT",1729814341519,[[594.63,39.45],[594.62,0.84],[594.61,0.68],[594.6,11.66],[594.59,12.58]],[[594.64,42.46],[594.65,1.67],[594.66,8.84],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814342302,[[594.63,39.46],[594.62,0.84],[594.61,0.68],[594.6,11.66],[594.59,12.58]],[[594.64,42.45],[594.65,1.67],[594.66,8.84],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814342403,[[594.63,39.46],[594.62,0.84],[594.61,1.05],[594.6,11.29],[594.59,12.58]],[[594.64,42.45],[594.65,1.67],[594.66,8.84],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814342437,[[594.63,43.74],[594.62,0.84],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,40.32],[594.65,1.67],[594.66,8.84],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814342564,[[594.63,44.41],[594.62,0.84],[594.61,0.68],[594.6,11.29],[594.59,13.48]],[[594.64,31.06],[594.65,1.67],[594.66,8.84],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814342674,[[594.63,45.12],[594.62,0.84],[594.61,0.68],[594.6,11.29],[594.59,13.48]],[[594.64,28.18],[594.65,1.67],[594.66,8.84],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814343110,[[594.63,44.41],[594.62,0.84],[594.61,0.68],[594.6,11.29],[594.59,13.48]],[[594.64,28.02],[594.65,1.67],[594.66,8.84],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814343297,[[594.63,44.41],[594.62,1.21],[594.61,0.68],[594.6,11.29],[594.59,13.48]],[[594.64,28.01],[594.65,1.67],[594.66,8.84],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814343363,[[594.63,44.41],[594.62,1.21],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,28.01],[594.65,1.67],[594.66,8.84],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814343466,[[594.63,44.41],[594.62,1.21],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,27.95],[594.65,1.67],[594.66,8.84],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814343521,[[594.63,44.41],[594.62,2.89],[594.61,0.68],[594.6,11.29],[594.59,13.47]],[[594.64,27.95],[594.65,1.67],[594.66,8.84],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814343859,[[594.63,44.42],[594.62,2.89],[594.61,0.68],[594.6,11.29],[594.59,13.47]],[[594.64,27.95],[594.65,1.67],[594.66,8.84],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814344075,[[594.63,44.42],[594.62,2.89],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,27.95],[594.65,1.67],[594.66,8.84],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814344209,[[594.63,44.42],[594.62,2.89],[594.61,0.84],[594.6,11.29],[594.59,12.58]],[[594.64,28.05],[594.65,1.67],[594.66,8.84],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814344302,[[594.63,44.42],[594.62,2.89],[594.61,0.84],[594.6,11.29],[594.59,12.58]],[[594.64,30.95],[594.65,1.67],[594.66,8.84],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814344367,[[594.63,83.64],[594.62,4.51],[594.61,2.46],[594.6,12.91],[594.59,14.2]],[[594.64,31.36],[594.65,1.67],[594.66,8.84],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814344405,[[594.63,83.64],[594.62,8.36],[594.61,2.46],[594.6,12.91],[594.59,14.2]],[[594.64,31.35],[594.65,1.67],[594.66,8.84],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814344485,[[594.63,83.64],[594.62,8.36],[594.61,2.46],[594.6,12.91],[594.59,14.2]],[[594.64,31.34],[594.65,1.67],[594.66,8.84],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814344518,[[594.63,83.77],[594.62,8.36],[594.61,2.46],[594.6,12.91],[594.59,14.2]],[[594.64,31.34],[594.65,1.67],[594.66,8.84],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814344593,[[594.63,84.48],[594.62,8.36],[594.61,2.46],[594.6,12.91],[594.59,14.2]],[[594.64,26.15],[594.65,1.67],[594.66,8.17],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814344709,[[594.63,84.48],[594.62,8.36],[594.61,2.46],[594.6,12.91],[594.59,14.2]],[[594.64,24.35],[594.65,1.67],[594.66,8.17],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814344906,[[594.63,83.75],[594.62,7.63],[594.61,1.73],[594.6,12.18],[594.59,14.2]],[[594.64,24.35],[594.65,1.67],[594.66,8.17],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814345094,[[594.63,82.86],[594.62,6.74],[594.61,0.84],[594.6,12.18],[594.59,14.2]],[[594.64,24.38],[594.65,1.67],[594.66,8.17],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814345406,[[594.63,82.85],[594.62,6.74],[594.61,0.84],[594.6,12.18],[594.59,14.2]],[[594.64,24.38],[594.65,1.67],[594.66,8.17],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814345460,[[594.63,82.84],[594.62,6.74],[594.61,0.84],[594.6,12.18],[594.59,14.2]],[[594.64,24.36],[594.65,1.67],[594.66,8.17],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814345515,[[594.63,82.84],[594.62,6.74],[594.61,0.84],[594.6,12.18],[594.59,14.2]],[[594.64,24.03],[594.65,1.67],[594.66,8.17],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814346032,[[594.63,82.84],[594.62,6.74],[594.61,0.84],[594.6,11.29],[594.59,13.31]],[[594.64,24.03],[594.65,1.67],[594.66,8.17],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814346054,[[594.63,82.84],[594.62,4.99],[594.61,0.84],[594.6,11.29],[594.59,13.31]],[[594.64,24.03],[594.65,1.67],[594.66,8.17],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814346866,[[594.63,82.84],[594.62,4.99],[594.61,0.84],[594.6,11.29],[594.59,13.31]],[[594.64,24.01],[594.65,1.67],[594.66,8.17],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814347049,[[594.63,82.81],[594.62,4.99],[594.61,0.84],[594.6,11.29],[594.59,13.31]],[[594.64,24.01],[594.65,1.67],[594.66,8.17],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814347097,[[594.63,82.81],[594.62,4.99],[594.61,0.84],[594.6,11.29],[594.59,14.19]],[[594.64,24.88],[594.65,1.67],[594.66,8.17],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814347167,[[594.63,82.8],[594.62,4.99],[594.61,0.84],[594.6,11.29],[594.59,13.31]],[[594.64,24.88],[594.65,1.67],[594.66,8.17],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814347202,[[594.63,82.8],[594.62,4.99],[594.61,0.84],[594.6,11.29],[594.59,13.31]],[[594.64,24.89],[594.65,1.67],[594.66,8.17],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814347313,[[594.63,82.8],[594.62,4.99],[594.61,0.84],[594.6,11.29],[594.59,13.31]],[[594.64,24.91],[594.65,1.67],[594.66,8.17],[594.67,2.2],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814347389,[[594.63,82.8],[594.62,4.99],[594.61,0.84],[594.6,11.29],[594.59,13.31]],[[594.64,24.91],[594.65,1.67],[594.66,8.17],[594.67,6.65],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814347443,[[594.63,82.79],[594.62,4.99],[594.61,0.84],[594.6,11.29],[594.59,13.31]],[[594.64,24.91],[594.65,1.67],[594.66,8.17],[594.67,6.65],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814347502,[[594.63,82.79],[594.62,4.99],[594.61,0.84],[594.6,11.29],[594.59,13.31]],[[594.64,24.91],[594.65,1.67],[594.66,8.17],[594.67,7.06],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814347557,[[594.63,82.79],[594.62,4.99],[594.61,0.84],[594.6,12.13],[594.59,13.31]],[[594.64,12.87],[594.65,1.0],[594.66,8.17],[594.67,7.06],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814347606,[[594.63,83.62],[594.62,3.73],[594.61,1.52],[594.6,12.13],[594.59,14.15]],[[594.64,7.33],[594.65,1.0],[594.66,8.17],[594.67,7.06],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814347641,[[594.63,83.63],[594.62,2.05],[594.61,1.52],[594.6,12.13],[594.59,14.15]],[[594.64,6.66],[594.65,1.0],[594.66,8.17],[594.67,7.06],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814347909,[[594.63,82.57],[594.62,1.21],[594.61,0.68],[594.6,12.13],[594.59,14.15]],[[594.64,7.08],[594.65,1.0],[594.66,8.17],[594.67,7.06],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814348041,[[594.63,82.57],[594.62,1.21],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,21.12],[594.65,2.53],[594.66,9.7],[594.67,8.59],[594.68,24.29]]]
["binance-futures","BNBUSDT",1729814348140,[[594.63,82.58],[594.62,1.21],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,21.11],[594.65,2.53],[594.66,9.7],[594.67,8.59],[594.68,24.29]]]
["binance-futures","BNBUSDT",1729814348301,[[594.63,82.58],[594.62,1.21],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,19.58],[594.65,1.67],[594.66,8.17],[594.67,7.06],[594.68,24.29]]]
["binance-futures","BNBUSDT",1729814348360,[[594.63,82.59],[594.62,1.21],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,20.26],[594.65,1.67],[594.66,8.17],[594.67,7.06],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814348485,[[594.63,81.88],[594.62,1.21],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,20.26],[594.65,1.67],[594.66,8.17],[594.67,7.06],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814349089,[[594.63,82.59],[594.62,1.21],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,20.24],[594.65,1.67],[594.66,8.17],[594.67,7.06],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814349474,[[594.63,82.58],[594.62,1.21],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,20.24],[594.65,1.67],[594.66,8.17],[594.67,7.06],[594.68,22.76]]]
["binance-futures","BNBUSDT",1729814350015,[[594.63,82.58],[594.62,1.21],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,20.24],[594.65,1.67],[594.66,8.17],[594.67,7.06],[594.68,23.44]]]
["binance-futures","BNBUSDT",1729814350087,[[594.63,82.64],[594.62,1.21],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,20.24],[594.65,1.67],[594.66,8.17],[594.67,7.06],[594.68,23.44]]]
["binance-futures","BNBUSDT",1729814350139,[[594.63,82.64],[594.62,1.21],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,20.23],[594.65,1.67],[594.66,8.17],[594.67,7.06],[594.68,23.44]]]
["binance-futures","BNBUSDT",1729814350229,[[594.63,83.84],[594.62,6.75],[594.61,0.68],[594.6,11.29],[594.59,12.58]],[[594.64,0.58],[594.66,2.95],[594.67,7.06],[594.68,22.76],[594.69,5.98]]]
["binance-futures","BNBUSDT",1729814350288,[[594.63,84.67],[594.62,7.58],[594.61,1.51],[594.6,12.12],[594.59,13.41]],[[594.64,0.73],[594.66,7.58],[594.67,7.06],[594.68,22.76],[594.69,5.98]]]
["binance-futures","BNBUSDT",1729814350322,[[594.65,69.74],[594.64,44.2],[594.63,77.52],[594.62,7.72],[594.61,2.19]],[[594.66,19.76],[594.67,10.66],[594.68,5.95],[594.69,5.98],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814350398,[[594.65,70.09],[594.64,44.36],[594.63,77.2],[594.62,7.72],[594.61,2.19]],[[594.66,19.79],[594.67,6.39],[594.68,5.95],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814350439,[[594.65,71.37],[594.64,44.36],[594.63,75.92],[594.62,7.72],[594.61,2.19]],[[594.66,19.79],[594.67,6.39],[594.68,5.95],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814350521,[[594.65,71.47],[594.64,44.36],[594.63,75.47],[594.62,7.72],[594.61,2.19]],[[594.66,19.79],[594.67,4.86],[594.68,0.01],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814350615,[[594.65,71.7],[594.64,44.36],[594.63,75.24],[594.62,7.72],[594.61,2.19]],[[594.66,19.79],[594.67,4.86],[594.68,0.01],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814350654,[[594.65,64.48],[594.64,44.36],[594.63,75.11],[594.62,7.72],[594.61,2.19]],[[594.66,21.34],[594.67,4.86],[594.68,0.68],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814350724,[[594.65,64.61],[594.64,44.36],[594.63,73.91],[594.62,7.72],[594.61,2.19]],[[594.66,21.32],[594.67,4.86],[594.68,0.68],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814350770,[[594.65,65.87],[594.64,44.36],[594.63,73.82],[594.62,7.72],[594.61,2.19]],[[594.66,21.34],[594.67,4.86],[594.68,0.68],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814350891,[[594.65,65.87],[594.64,45.03],[594.63,73.82],[594.62,7.72],[594.61,2.19]],[[594.66,21.34],[594.67,4.86],[594.68,0.68],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814351015,[[594.65,67.1],[594.64,45.03],[594.63,73.82],[594.62,7.72],[594.61,2.19]],[[594.66,21.34],[594.67,4.86],[594.68,0.01],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814351162,[[594.65,67.13],[594.64,45.03],[594.63,73.82],[594.62,7.72],[594.61,2.19]],[[594.66,21.34],[594.67,4.86],[594.68,0.01],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814351245,[[594.65,67.13],[594.64,45.03],[594.63,73.82],[594.62,7.72],[594.61,2.19]],[[594.66,20.19],[594.67,4.86],[594.68,0.01],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814351318,[[594.65,66.93],[594.64,45.03],[594.63,72.99],[594.62,6.89],[594.61,1.36]],[[594.66,20.19],[594.67,4.86],[594.68,0.01],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814351354,[[594.65,67.12],[594.64,45.03],[594.63,72.99],[594.62,6.89],[594.61,1.36]],[[594.66,20.2],[594.67,4.86],[594.68,0.01],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814351502,[[594.65,66.99],[594.64,45.03],[594.63,72.99],[594.62,6.89],[594.61,1.36]],[[594.66,20.16],[594.67,4.86],[594.68,0.01],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814351560,[[594.65,65.78],[594.64,45.03],[594.63,72.99],[594.62,6.89],[594.61,1.36]],[[594.66,20.16],[594.67,4.86],[594.68,0.01],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814351742,[[594.65,66.99],[594.64,45.03],[594.63,72.99],[594.62,6.89],[594.61,1.36]],[[594.66,20.16],[594.67,4.86],[594.68,0.01],[594.69,2.4],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814352066,[[594.65,65.78],[594.64,45.03],[594.63,72.99],[594.62,6.89],[594.61,1.36]],[[594.66,20.15],[594.67,4.86],[594.68,0.01],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814352121,[[594.65,65.78],[594.64,45.03],[594.63,72.99],[594.62,7.65],[594.61,1.36]],[[594.66,20.15],[594.67,4.86],[594.68,0.01],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814352170,[[594.65,65.79],[594.64,45.03],[594.63,73.75],[594.62,7.65],[594.61,2.12]],[[594.66,20.15],[594.67,4.86],[594.68,0.01],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814352251,[[594.65,67.06],[594.64,45.03],[594.63,73.75],[594.62,7.65],[594.61,2.12]],[[594.66,20.14],[594.67,4.86],[594.68,0.01],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814352311,[[594.65,67.04],[594.64,45.03],[594.63,73.75],[594.62,7.65],[594.61,2.12]],[[594.66,20.14],[594.67,4.86],[594.68,0.68],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814352386,[[594.65,65.83],[594.64,45.03],[594.63,73.75],[594.62,7.65],[594.61,2.12]],[[594.66,20.14],[594.67,4.86],[594.68,0.68],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814352447,[[594.65,65.83],[594.64,45.03],[594.63,73.75],[594.62,7.65],[594.61,2.12]],[[594.66,20.13],[594.67,4.86],[594.68,0.68],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814352725,[[594.65,65.84],[594.64,45.03],[594.63,73.75],[594.62,7.65],[594.61,2.12]],[[594.66,20.13],[594.67,4.86],[594.68,0.68],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814352881,[[594.65,65.84],[594.64,46.71],[594.63,73.75],[594.62,7.65],[594.61,2.12]],[[594.66,20.13],[594.67,4.86],[594.68,0.68],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814352944,[[594.65,67.05],[594.64,46.71],[594.63,73.75],[594.62,7.65],[594.61,2.12]],[[594.66,20.13],[594.67,4.86],[594.68,0.68],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814353113,[[594.65,67.01],[594.64,46.71],[594.63,73.75],[594.62,7.65],[594.61,2.12]],[[594.66,20.14],[594.67,4.86],[594.68,0.68],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814353395,[[594.65,52.37],[594.64,46.71],[594.63,72.99],[594.62,6.89],[594.61,1.36]],[[594.66,30.82],[594.67,5.53],[594.68,0.68],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814353445,[[594.65,47.78],[594.64,46.71],[594.63,72.31],[594.62,6.21],[594.61,0.68]],[[594.66,34.81],[594.67,6.29],[594.68,1.44],[594.69,3.83],[594.7,8.81]]]
["binance-futures","BNBUSDT",1729814353498,[[594.65,47.79],[594.64,46.71],[594.63,72.31],[594.62,6.21],[594.61,0.68]],[[594.66,30.97],[594.67,5.53],[594.68,0.68],[594.69,3.07],[594.7,8.05]]]
["binance-futures","BNBUSDT",1729814353537,[[594.65,52.74],[594.64,46.71],[594.63,72.31],[594.62,6.21],[594.61,0.68]],[[594.66,27.28],[594.67,5.53],[594.68,0.68],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814353598,[[594.65,52.74],[594.64,46.71],[594.63,72.31],[594.62,6.21],[594.61,1.44]],[[594.66,26.61],[594.67,5.53],[594.68,0.68],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814353661,[[594.65,53.97],[594.64,46.71],[594.63,72.31],[594.62,6.21],[594.61,1.44]],[[594.66,26.61],[594.67,4.86],[594.68,0.68],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814353914,[[594.65,52.76],[594.64,46.71],[594.63,72.31],[594.62,6.21],[594.61,1.44]],[[594.66,26.61],[594.67,4.86],[594.68,0.68],[594.69,3.07],[594.7,7.43]]]
["binance-futures","BNBUSDT",1729814354194,[[594.69,53.63],[594.68,47.31],[594.66,55.74],[594.65,27.16],[594.64,31.41]],[[594.7,1.19],[594.71,0.01],[594.72,6.6],[594.73,3.99],[594.74,7.0]]]
["binance-futures","BNBUSDT",1729814354244,[[594.69,74.44],[594.68,34.5],[594.67,9.81],[594.66,39.85],[594.65,31.79]],[[594.7,1.17],[594.71,0.59],[594.72,2.17],[594.73,1.04],[594.74,1.31]]]
["binance-futures","BNBUSDT",1729814354296,[[594.71,19.19],[594.7,75.51],[594.69,58.55],[594.68,33.47],[594.67,1.39]],[[594.72,2.17],[594.73,1.04],[594.74,1.31],[594.76,9.89],[594.77,5.23]]]
["binance-futures","BNBUSDT",1729814354345,[[594.71,64.27],[594.7,57.1],[594.69,43.85],[594.68,33.47],[594.67,1.39]],[[594.72,6.46],[594.73,1.04],[594.74,1.31],[594.75,4.23],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814354399,[[594.71,63.26],[594.7,49.46],[594.69,41.26],[594.68,33.31],[594.67,1.39]],[[594.72,6.91],[594.73,1.04],[594.74,7.8],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814354451,[[594.71,63.5],[594.7,48.46],[594.69,25.47],[594.68,32.55],[594.67,0.63]],[[594.72,29.86],[594.73,2.99],[594.74,7.8],[594.75,4.9],[594.76,10.18]]]
["binance-futures","BNBUSDT",1729814354506,[[594.71,63.62],[594.7,48.46],[594.69,25.47],[594.68,32.55],[594.67,0.63]],[[594.72,31.73],[594.73,1.71],[594.74,7.8],[594.75,4.9],[594.76,10.18]]]
["binance-futures","BNBUSDT",1729814354548,[[594.71,63.62],[594.7,48.46],[594.69,25.47],[594.68,32.55],[594.67,0.63]],[[594.72,32.05],[594.73,1.71],[594.74,7.8],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814354611,[[594.71,63.67],[594.7,48.46],[594.69,24.85],[594.68,31.93],[594.67,0.01]],[[594.72,41.78],[594.73,1.71],[594.74,7.8],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814354617,[[594.71,63.84],[594.7,48.46],[594.69,24.85],[594.68,31.93],[594.67,0.01]],[[594.72,41.78],[594.73,1.71],[594.74,7.8],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814354726,[[594.71,63.89],[594.7,48.46],[594.69,24.85],[594.68,31.93],[594.67,0.01]],[[594.72,41.78],[594.73,1.71],[594.74,7.8],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814354787,[[594.71,64.45],[594.7,48.46],[594.69,24.74],[594.68,31.93],[594.67,0.01]],[[594.72,39.27],[594.73,1.71],[594.74,7.8],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814354850,[[594.71,65.81],[594.7,47.08],[594.69,24.74],[594.68,31.93],[594.67,0.01]],[[594.72,39.29],[594.73,1.71],[594.74,7.8],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814355103,[[594.71,65.81],[594.7,47.08],[594.69,24.74],[594.68,31.93],[594.67,0.68]],[[594.72,39.29],[594.73,1.58],[594.74,7.8],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814355318,[[594.71,66.54],[594.7,47.08],[594.69,24.74],[594.68,31.93],[594.67,0.68]],[[594.72,35.45],[594.73,1.58],[594.74,7.8],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814355349,[[594.71,66.5],[594.7,47.08],[594.69,24.74],[594.68,31.93],[594.67,0.68]],[[594.72,35.47],[594.73,1.58],[594.74,7.8],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814355486,[[594.71,63.45],[594.7,47.08],[594.69,24.74],[594.68,31.62],[594.67,0.68]],[[594.72,37.45],[594.73,1.58],[594.74,7.8],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814355538,[[594.71,51.48],[594.7,47.08],[594.69,24.74],[594.68,30.94],[594.67,0.68]],[[594.72,39.48],[594.73,1.58],[594.74,7.8],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814355552,[[594.71,51.57],[594.7,47.08],[594.69,24.74],[594.68,30.94],[594.67,0.68]],[[594.72,39.48],[594.73,1.58],[594.74,7.8],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814355676,[[594.71,4.6],[594.7,22.33],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,45.3],[594.73,1.58],[594.74,7.8],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814355726,[[594.71,3.9],[594.7,6.21],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,45.3],[594.73,2.41],[594.74,8.63],[594.75,5.73],[594.76,9.48]]]
["binance-futures","BNBUSDT",1729814355764,[[594.71,3.54],[594.7,6.21],[594.69,13.2],[594.68,18.37],[594.67,0.68]],[[594.72,45.5],[594.73,2.41],[594.74,8.63],[594.75,5.73],[594.76,9.48]]]
["binance-futures","BNBUSDT",1729814355791,[[594.71,5.67],[594.7,6.21],[594.69,13.2],[594.68,18.37],[594.67,0.68]],[[594.72,45.52],[594.73,2.41],[594.74,8.63],[594.75,5.73],[594.76,9.48]]]
["binance-futures","BNBUSDT",1729814355840,[[594.71,5.67],[594.7,6.21],[594.69,13.2],[594.68,18.37],[594.67,0.68]],[[594.72,45.52],[594.73,2.41],[594.74,8.63],[594.75,5.73],[594.76,9.48]]]
["binance-futures","BNBUSDT",1729814355994,[[594.71,5.69],[594.7,6.21],[594.69,13.2],[594.68,18.37],[594.67,0.68]],[[594.72,45.54],[594.73,1.58],[594.74,7.8],[594.75,4.9],[594.76,9.48]]]
["binance-futures","BNBUSDT",1729814356006,[[594.71,5.69],[594.7,6.57],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,45.54],[594.73,1.58],[594.74,7.8],[594.75,4.9],[594.76,9.87]]]
["binance-futures","BNBUSDT",1729814356117,[[594.71,5.69],[594.7,6.57],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,45.54],[594.73,1.58],[594.74,7.8],[594.75,4.9],[594.76,13.4]]]
["binance-futures","BNBUSDT",1729814356225,[[594.71,5.69],[594.7,6.57],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,45.46],[594.73,1.58],[594.74,7.8],[594.75,4.9],[594.76,13.4]]]
["binance-futures","BNBUSDT",1729814356333,[[594.71,7.02],[594.7,13.17],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,45.46],[594.73,1.58],[594.74,7.8],[594.75,4.9],[594.76,13.4]]]
["binance-futures","BNBUSDT",1729814356379,[[594.71,7.02],[594.7,13.17],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,45.47],[594.73,1.58],[594.74,7.8],[594.75,4.9],[594.76,13.4]]]
["binance-futures","BNBUSDT",1729814356439,[[594.71,19.79],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,43.77],[594.73,1.58],[594.74,7.8],[594.75,4.9],[594.76,13.4]]]
["binance-futures","BNBUSDT",1729814356525,[[594.71,19.79],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,43.86],[594.73,1.58],[594.74,7.8],[594.75,4.9],[594.76,13.4]]]
["binance-futures","BNBUSDT",1729814356720,[[594.71,19.79],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,43.82],[594.73,1.58],[594.74,7.8],[594.75,4.9],[594.76,13.4]]]
["binance-futures","BNBUSDT",1729814357114,[[594.71,19.82],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,43.82],[594.73,1.58],[594.74,7.8],[594.75,4.9],[594.76,9.87]]]
["binance-futures","BNBUSDT",1729814357164,[[594.71,19.82],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,45.04],[594.73,1.58],[594.74,7.8],[594.75,4.9],[594.76,9.87]]]
["binance-futures","BNBUSDT",1729814357215,[[594.71,19.9],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,45.04],[594.73,1.58],[594.74,7.8],[594.75,4.9],[594.76,9.87]]]
["binance-futures","BNBUSDT",1729814357360,[[594.71,19.9],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,42.9],[594.73,1.58],[594.74,7.8],[594.75,4.9],[594.76,9.87]]]
["binance-futures","BNBUSDT",1729814357415,[[594.71,19.9],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,42.86],[594.73,1.58],[594.74,7.8],[594.75,4.9],[594.76,9.87]]]
["binance-futures","BNBUSDT",1729814357488,[[594.71,19.9],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,34.36],[594.73,1.58],[594.74,8.21],[594.75,4.9],[594.76,9.87]]]
["binance-futures","BNBUSDT",1729814357500,[[594.71,19.9],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,33.69],[594.73,1.58],[594.74,8.21],[594.75,4.9],[594.76,9.87]]]
["binance-futures","BNBUSDT",1729814357725,[[594.71,19.9],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,33.69],[594.73,1.58],[594.74,13.23],[594.75,4.9],[594.76,9.87]]]
["binance-futures","BNBUSDT",1729814357803,[[594.71,24.16],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,20.56],[594.73,3.83],[594.74,13.23],[594.75,4.9],[594.76,9.87]]]
["binance-futures","BNBUSDT",1729814357944,[[594.71,24.12],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,20.56],[594.73,3.83],[594.74,13.23],[594.75,4.9],[594.76,9.87]]]
["binance-futures","BNBUSDT",1729814358123,[[594.71,25.5],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,16.37],[594.73,3.83],[594.74,13.23],[594.75,4.9],[594.76,9.87]]]
["binance-futures","BNBUSDT",1729814358491,[[594.71,25.5],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,10.57],[594.73,3.16],[594.74,13.23],[594.75,4.9],[594.76,9.87]]]
["binance-futures","BNBUSDT",1729814358601,[[594.71,25.5],[594.7,16.26],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,5.79],[594.73,3.16],[594.74,13.23],[594.75,4.9],[594.76,9.87]]]
["binance-futures","BNBUSDT",1729814358697,[[594.71,26.69],[594.7,16.26],[594.69,12.84],[594.68,19.16],[594.67,1.47]],[[594.72,5.79],[594.73,3.16],[594.74,12.56],[594.75,4.23],[594.76,9.87]]]
["binance-futures","BNBUSDT",1729814358721,[[594.71,26.69],[594.7,16.08],[594.69,12.84],[594.68,19.16],[594.67,1.47]],[[594.72,5.79],[594.73,3.16],[594.74,6.74],[594.75,3.23],[594.76,9.87]]]
["binance-futures","BNBUSDT",1729814358792,[[594.71,26.69],[594.7,16.08],[594.69,12.84],[594.68,19.16],[594.67,1.47]],[[594.72,5.79],[594.73,0.91],[594.74,6.74],[594.75,3.23],[594.76,9.87]]]
["binance-futures","BNBUSDT",1729814358924,[[594.71,25.5],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,7.21],[594.73,0.91],[594.74,6.74],[594.75,3.9],[594.76,9.87]]]
["binance-futures","BNBUSDT",1729814358965,[[594.71,25.5],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,7.22],[594.73,0.91],[594.74,6.74],[594.75,3.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814359031,[[594.71,25.5],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,7.22],[594.73,0.91],[594.74,6.74],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814359177,[[594.71,25.5],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,7.22],[594.73,1.58],[594.74,7.41],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814359215,[[594.71,24.78],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,21.7],[594.73,1.58],[594.74,6.11],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814359236,[[594.71,24.78],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,21.7],[594.73,1.58],[594.74,6.11],[594.75,4.9],[594.76,9.44]]]
["binance-futures","BNBUSDT",1729814359330,[[594.71,20.52],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,21.67],[594.73,1.58],[594.74,6.11],[594.75,4.9],[594.76,9.44]]]
["binance-futures","BNBUSDT",1729814359518,[[594.71,20.52],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,21.8],[594.73,1.58],[594.74,6.11],[594.75,4.9],[594.76,9.44]]]
["binance-futures","BNBUSDT",1729814359569,[[594.71,20.52],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,21.13],[594.73,1.58],[594.74,6.11],[594.75,4.9],[594.76,9.44]]]
["binance-futures","BNBUSDT",1729814359667,[[594.71,20.52],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,21.16],[594.73,1.58],[594.74,6.11],[594.75,4.9],[594.76,9.44]]]
["binance-futures","BNBUSDT",1729814359725,[[594.71,23.93],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,19.95],[594.73,1.58],[594.74,6.11],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814360119,[[594.71,23.92],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,19.95],[594.73,1.58],[594.74,6.11],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814360318,[[594.71,23.91],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,19.95],[594.73,1.58],[594.74,6.11],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814360405,[[594.71,23.93],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,21.83],[594.73,1.58],[594.74,6.9],[594.75,5.69],[594.76,9.44]]]
["binance-futures","BNBUSDT",1729814360505,[[594.71,23.89],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,21.83],[594.73,1.58],[594.74,6.9],[594.75,5.69],[594.76,9.44]]]
["binance-futures","BNBUSDT",1729814360565,[[594.71,23.91],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,23.96],[594.73,1.58],[594.74,6.9],[594.75,5.69],[594.76,9.44]]]
["binance-futures","BNBUSDT",1729814360615,[[594.71,23.91],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,23.96],[594.73,1.58],[594.74,6.11],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814360882,[[594.71,23.91],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,21.84],[594.73,1.58],[594.74,6.11],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814361002,[[594.71,23.91],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,21.84],[594.73,1.58],[594.74,6.11],[594.75,4.9],[594.76,9.88]]]
["binance-futures","BNBUSDT",1729814361053,[[594.71,23.88],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,21.84],[594.73,1.58],[594.74,6.11],[594.75,4.9],[594.76,9.88]]]
["binance-futures","BNBUSDT",1729814361113,[[594.71,23.21],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,26.33],[594.73,2.36],[594.74,6.89],[594.75,5.68],[594.76,10.66]]]
["binance-futures","BNBUSDT",1729814361168,[[594.71,8.34],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,35.98],[594.73,2.36],[594.74,6.89],[594.75,5.68],[594.76,10.66]]]
["binance-futures","BNBUSDT",1729814361186,[[594.71,5.57],[594.7,16.08],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,36.62],[594.73,3.0],[594.74,7.53],[594.75,7.55],[594.76,10.07]]]
["binance-futures","BNBUSDT",1729814361273,[[594.71,5.57],[594.7,15.72],[594.69,12.84],[594.68,18.74],[594.67,0.68]],[[594.72,36.62],[594.73,4.81],[594.74,7.53],[594.75,7.55],[594.76,10.07]]]
["binance-futures","BNBUSDT",1729814361327,[[594.71,3.49],[594.7,15.72],[594.69,12.84],[594.68,18.74],[594.67,0.68]],[[594.72,36.6],[594.73,4.81],[594.74,7.53],[594.75,7.55],[594.76,10.07]]]
["binance-futures","BNBUSDT",1729814361383,[[594.71,22.63],[594.7,15.72],[594.69,12.84],[594.68,18.74],[594.67,0.68]],[[594.72,32.64],[594.73,3.39],[594.74,6.11],[594.75,6.13],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814361431,[[594.71,22.66],[594.7,15.72],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,32.64],[594.73,3.39],[594.74,6.11],[594.75,6.13],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814361486,[[594.71,22.64],[594.7,15.72],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,31.97],[594.73,3.39],[594.74,6.11],[594.75,6.13],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814361634,[[594.71,26.92],[594.7,15.72],[594.69,12.84],[594.68,18.37],[594.67,1.46]],[[594.72,21.32],[594.73,3.39],[594.74,6.11],[594.75,6.13],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814361745,[[594.71,26.7],[594.7,15.72],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,21.32],[594.73,3.39],[594.74,6.11],[594.75,6.13],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814362100,[[594.71,26.71],[594.7,15.72],[594.69,12.84],[594.68,18.37],[594.67,0.68]],[[594.72,21.3],[594.73,3.39],[594.74,6.11],[594.75,6.13],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814362315,[[594.71,22.45],[594.7,15.72],[594.69,13.21],[594.68,18.37],[594.67,0.68]],[[594.72,24.1],[594.73,3.39],[594.74,6.11],[594.75,6.13],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814362380,[[594.71,22.45],[594.7,15.72],[594.69,13.21],[594.68,18.37],[594.67,0.68]],[[594.72,24.09],[594.73,4.16],[594.74,6.88],[594.75,6.9],[594.76,9.42]]]
["binance-futures","BNBUSDT",1729814362514,[[594.71,22.45],[594.7,15.72],[594.69,13.21],[594.68,18.37],[594.67,0.68]],[[594.72,24.24],[594.73,4.16],[594.74,6.88],[594.75,6.9],[594.76,9.42]]]
["binance-futures","BNBUSDT",1729814362600,[[594.71,22.46],[594.7,15.72],[594.69,13.21],[594.68,18.37],[594.67,0.68]],[[594.72,24.24],[594.73,4.16],[594.74,6.88],[594.75,6.9],[594.76,9.42]]]
["binance-futures","BNBUSDT",1729814362689,[[594.71,22.48],[594.7,15.72],[594.69,13.38],[594.68,18.37],[594.67,0.68]],[[594.72,24.24],[594.73,4.16],[594.74,6.88],[594.75,6.9],[594.76,9.42]]]
["binance-futures","BNBUSDT",1729814362715,[[594.71,22.48],[594.7,15.72],[594.69,13.38],[594.68,18.37],[594.67,0.68]],[[594.72,24.24],[594.73,3.39],[594.74,6.11],[594.75,6.13],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814362906,[[594.71,22.48],[594.7,15.72],[594.69,13.38],[594.68,18.37],[594.67,0.68]],[[594.72,22.09],[594.73,3.39],[594.74,6.11],[594.75,6.13],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814362933,[[594.71,22.48],[594.7,15.72],[594.69,13.38],[594.68,18.37],[594.67,0.68]],[[594.72,25.27],[594.73,3.39],[594.74,6.11],[594.75,6.13],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814363021,[[594.71,21.81],[594.7,15.72],[594.69,13.38],[594.68,18.37],[594.67,0.68]],[[594.72,27.4],[594.73,3.39],[594.74,6.11],[594.75,6.13],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814363141,[[594.71,21.81],[594.7,16.09],[594.69,13.01],[594.68,18.37],[594.67,0.68]],[[594.72,27.4],[594.73,3.39],[594.74,6.11],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814363162,[[594.71,21.81],[594.7,16.09],[594.69,13.01],[594.68,18.37],[594.67,0.68]],[[594.72,27.4],[594.73,1.58],[594.74,6.11],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814363362,[[594.71,22.46],[594.7,16.09],[594.69,13.01],[594.68,18.37],[594.67,0.68]],[[594.72,27.41],[594.73,1.58],[594.74,6.11],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814363467,[[594.71,10.35],[594.7,15.72],[594.69,13.01],[594.68,18.74],[594.67,0.68]],[[594.72,27.41],[594.73,1.58],[594.74,6.11],[594.75,6.14],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814363532,[[594.71,10.35],[594.7,15.72],[594.69,13.01],[594.68,18.74],[594.67,0.68]],[[594.72,27.39],[594.73,1.58],[594.74,6.11],[594.75,6.14],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814363570,[[594.71,10.34],[594.7,15.72],[594.69,13.01],[594.68,18.74],[594.67,0.68]],[[594.72,27.41],[594.73,1.58],[594.74,6.11],[594.75,6.14],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814363862,[[594.71,10.34],[594.7,15.72],[594.69,13.01],[594.68,18.74],[594.67,0.68]],[[594.72,25.95],[594.73,1.58],[594.74,6.11],[594.75,6.14],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814364046,[[594.71,10.36],[594.7,15.72],[594.69,13.01],[594.68,18.74],[594.67,0.68]],[[594.72,25.95],[594.73,1.58],[594.74,6.11],[594.75,6.14],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814364108,[[594.71,10.42],[594.7,15.72],[594.69,13.01],[594.68,18.74],[594.67,0.68]],[[594.72,25.95],[594.73,1.58],[594.74,6.11],[594.75,6.14],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814364166,[[594.71,10.41],[594.7,15.72],[594.69,13.01],[594.68,18.74],[594.67,0.68]],[[594.72,27.48],[594.73,1.58],[594.74,6.11],[594.75,6.14],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814364220,[[594.71,10.41],[594.7,15.72],[594.69,13.01],[594.68,18.74],[594.67,0.68]],[[594.72,27.49],[594.73,1.58],[594.74,6.11],[594.75,6.14],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814364271,[[594.71,10.41],[594.7,15.72],[594.69,13.01],[594.68,18.74],[594.67,0.68]],[[594.72,27.49],[594.73,1.58],[594.74,7.35],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814364509,[[594.71,10.41],[594.7,15.72],[594.69,13.01],[594.68,18.74],[594.67,0.68]],[[594.72,27.37],[594.73,1.58],[594.74,7.35],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814364703,[[594.71,10.38],[594.7,15.72],[594.69,13.01],[594.68,18.74],[594.67,0.68]],[[594.72,27.36],[594.73,1.58],[594.74,7.35],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814365372,[[594.71,10.33],[594.7,15.72],[594.69,13.01],[594.68,18.74],[594.67,0.68]],[[594.72,27.36],[594.73,1.58],[594.74,7.35],[594.75,4.9],[594.76,8.65]]]
["binance-futures","BNBUSDT",1729814365566,[[594.71,35.12],[594.7,16.34],[594.69,13.63],[594.68,18.99],[594.67,2.06]],[[594.72,5.68],[594.73,0.91],[594.74,5.44],[594.75,4.23],[594.76,3.11]]]
["binance-futures","BNBUSDT",1729814365616,[[594.71,35.88],[594.7,17.1],[594.69,14.39],[594.68,19.75],[594.67,2.06]],[[594.72,3.8],[594.73,0.91],[594.74,5.44],[594.76,3.68],[594.77,1.7]]]
["binance-futures","BNBUSDT",1729814365667,[[594.71,37.09],[594.7,17.1],[594.69,14.39],[594.68,19.75],[594.67,2.06]],[[594.72,3.8],[594.73,0.91],[594.74,5.44],[594.76,3.68],[594.77,1.7]]]
["binance-futures","BNBUSDT",1729814365757,[[594.71,37.09],[594.7,17.1],[594.69,15.81],[594.68,19.75],[594.67,2.06]],[[594.72,3.8],[594.73,0.91],[594.74,5.44],[594.76,3.68],[594.77,1.7]]]
["binance-futures","BNBUSDT",1729814366080,[[594.71,37.09],[594.7,17.1],[594.69,15.81],[594.68,19.75],[594.67,2.06]],[[594.72,3.73],[594.73,0.91],[594.74,5.44],[594.76,3.68],[594.77,1.7]]]
["binance-futures","BNBUSDT",1729814366308,[[594.71,37.09],[594.7,17.1],[594.69,15.81],[594.68,19.75],[594.67,2.06]],[[594.72,3.72],[594.73,0.91],[594.74,5.44],[594.76,3.68],[594.77,1.7]]]
["binance-futures","BNBUSDT",1729814366373,[[594.71,35.88],[594.7,17.1],[594.69,15.81],[594.68,19.75],[594.67,2.06]],[[594.72,3.72],[594.73,0.91],[594.74,5.44],[594.76,3.68],[594.77,2.37]]]
["binance-futures","BNBUSDT",1729814366402,[[594.71,35.88],[594.7,17.1],[594.69,15.81],[594.68,19.75],[594.67,2.06]],[[594.72,3.73],[594.73,0.91],[594.74,5.44],[594.76,3.68],[594.77,2.37]]]
["binance-futures","BNBUSDT",1729814366801,[[594.71,35.12],[594.7,16.34],[594.69,13.63],[594.68,18.99],[594.67,2.06]],[[594.72,6.09],[594.73,0.91],[594.74,5.44],[594.76,10.17],[594.77,2.37]]]
["binance-futures","BNBUSDT",1729814366856,[[594.71,34.5],[594.7,15.72],[594.69,13.01],[594.68,18.37],[594.67,1.3]],[[594.72,8.18],[594.73,0.91],[594.74,5.44],[594.75,2.35],[594.76,10.17]]]
["binance-futures","BNBUSDT",1729814366906,[[594.71,26.78],[594.7,15.72],[594.69,13.01],[594.68,18.37],[594.67,1.3]],[[594.72,11.09],[594.73,0.91],[594.74,5.44],[594.75,3.11],[594.76,10.93]]]
["binance-futures","BNBUSDT",1729814366953,[[594.71,26.78],[594.7,15.72],[594.69,13.01],[594.68,18.37],[594.67,1.3]],[[594.72,11.09],[594.73,0.91],[594.74,5.44],[594.75,3.29],[594.76,10.93]]]
["binance-futures","BNBUSDT",1729814367064,[[594.71,26.78],[594.7,15.72],[594.69,13.01],[594.68,18.37],[594.67,1.3]],[[594.72,15.99],[594.73,0.91],[594.74,6.11],[594.75,4.96],[594.76,10.93]]]
["binance-futures","BNBUSDT",1729814367094,[[594.71,26.79],[594.7,15.72],[594.69,13.01],[594.68,18.37],[594.67,1.3]],[[594.72,15.99],[594.73,0.91],[594.74,6.11],[594.75,4.96],[594.76,10.93]]]
["binance-futures","BNBUSDT",1729814367162,[[594.71,26.82],[594.7,15.72],[594.69,13.01],[594.68,18.37],[594.67,1.3]],[[594.72,15.99],[594.73,0.91],[594.74,6.11],[594.75,4.96],[594.76,10.93]]]
["binance-futures","BNBUSDT",1729814367221,[[594.71,26.79],[594.7,15.72],[594.69,13.01],[594.68,18.37],[594.67,1.3]],[[594.72,16.93],[594.73,1.58],[594.74,6.11],[594.75,4.96],[594.76,10.93]]]
["binance-futures","BNBUSDT",1729814367274,[[594.71,22.53],[594.7,15.72],[594.69,13.01],[594.68,18.37],[594.67,1.3]],[[594.72,30.48],[594.73,2.34],[594.74,6.87],[594.75,4.96],[594.76,10.93]]]
["binance-futures","BNBUSDT",1729814367345,[[594.71,22.54],[594.7,16.09],[594.69,13.01],[594.68,18.37],[594.67,1.3]],[[594.72,29.71],[594.73,1.58],[594.74,6.11],[594.75,4.96],[594.76,10.93]]]
["binance-futures","BNBUSDT",1729814367458,[[594.71,22.54],[594.7,16.09],[594.69,13.01],[594.68,18.37],[594.67,1.3]],[[594.72,30.94],[594.73,1.58],[594.74,6.11],[594.75,4.96],[594.76,10.93]]]
["binance-futures","BNBUSDT",1729814367538,[[594.72,74.86],[594.71,24.7],[594.7,7.96],[594.69,14.39],[594.68,19.75]],[[594.73,14.76],[594.74,11.93],[594.75,4.02],[594.76,10.17],[594.77,2.37]]]
["binance-futures","BNBUSDT",1729814367592,[[594.72,74.91],[594.71,24.58],[594.7,7.96],[594.69,22.24],[594.68,19.75]],[[594.73,14.79],[594.74,11.93],[594.75,4.02],[594.76,10.17],[594.77,2.37]]]
["binance-futures","BNBUSDT",1729814367636,[[594.72,73.91],[594.71,24.58],[594.7,7.96],[594.69,22.24],[594.68,19.75]],[[594.73,14.79],[594.74,11.93],[594.75,4.02],[594.76,10.17],[594.77,2.37]]]
["binance-futures","BNBUSDT",1729814367672,[[594.72,74.78],[594.71,24.39],[594.7,7.96],[594.69,22.24],[594.68,19.75]],[[594.73,16.32],[594.74,11.93],[594.75,4.02],[594.76,10.17],[594.77,2.37]]]
["binance-futures","BNBUSDT",1729814367766,[[594.72,74.89],[594.71,24.28],[594.7,7.96],[594.69,22.24],[594.68,19.75]],[[594.73,16.32],[594.74,11.93],[594.75,4.02],[594.76,10.17],[594.77,2.37]]]
["binance-futures","BNBUSDT",1729814367820,[[594.72,75.0],[594.71,24.21],[594.7,7.96],[594.69,22.24],[594.68,19.75]],[[594.73,16.32],[594.74,11.93],[594.75,4.02],[594.76,10.17],[594.77,2.37]]]
["binance-futures","BNBUSDT",1729814367873,[[594.72,75.06],[594.71,22.9],[594.7,7.96],[594.69,22.24],[594.68,19.75]],[[594.73,16.32],[594.74,11.93],[594.75,4.02],[594.76,10.17],[594.77,2.37]]]
["binance-futures","BNBUSDT",1729814367927,[[594.72,76.49],[594.71,22.8],[594.7,7.96],[594.69,22.24],[594.68,19.75]],[[594.73,16.34],[594.74,11.93],[594.75,4.02],[594.76,10.17],[594.77,2.37]]]
["binance-futures","BNBUSDT",1729814368015,[[594.72,77.75],[594.71,21.54],[594.7,7.96],[594.69,22.24],[594.68,19.75]],[[594.73,16.34],[594.74,11.93],[594.75,4.02],[594.76,10.17],[594.77,2.37]]]
["binance-futures","BNBUSDT",1729814368128,[[594.72,76.99],[594.71,20.78],[594.7,7.2],[594.69,21.48],[594.68,19.75]],[[594.73,16.34],[594.74,11.93],[594.75,4.02],[594.76,10.17],[594.77,2.37]]]
["binance-futures","BNBUSDT",1729814368306,[[594.72,76.99],[594.71,21.15],[594.7,6.83],[594.69,21.48],[594.68,19.75]],[[594.73,16.34],[594.74,11.93],[594.75,4.02],[594.76,8.93],[594.77,2.37]]]
["binance-futures","BNBUSDT",1729814368513,[[594.72,76.99],[594.71,21.15],[594.7,6.83],[594.69,21.48],[594.68,19.75]],[[594.73,16.69],[594.74,11.93],[594.75,4.02],[594.76,8.93],[594.77,2.37]]]
["binance-futures","BNBUSDT",1729814368901,[[594.72,76.99],[594.71,21.15],[594.7,6.83],[594.69,21.48],[594.68,19.75]],[[594.73,16.69],[594.74,11.93],[594.75,4.02],[594.76,8.93],[594.77,3.61]]]
["binance-futures","BNBUSDT",1729814369093,[[594.72,76.99],[594.71,21.15],[594.7,6.83],[594.69,21.48],[594.68,19.75]],[[594.73,16.69],[594.74,11.26],[594.75,4.02],[594.76,8.93],[594.77,3.61]]]
["binance-futures","BNBUSDT",1729814369299,[[594.72,77.0],[594.71,21.15],[594.7,6.83],[594.69,21.48],[594.68,18.99]],[[594.73,16.71],[594.74,11.26],[594.75,4.02],[594.76,8.93],[594.77,3.61]]]
["binance-futures","BNBUSDT",1729814369364,[[594.72,77.0],[594.71,21.15],[594.7,6.83],[594.69,21.48],[594.68,18.99]],[[594.73,16.94],[594.74,11.26],[594.75,4.02],[594.76,8.93],[594.77,3.61]]]
["binance-futures","BNBUSDT",1729814369421,[[594.72,70.61],[594.71,20.53],[594.7,6.21],[594.69,20.86],[594.68,18.37]],[[594.73,20.73],[594.74,12.69],[594.75,4.78],[594.76,9.69],[594.77,4.37]]]
["binance-futures","BNBUSDT",1729814369524,[[594.72,70.61],[594.71,20.53],[594.7,6.21],[594.69,20.86],[594.68,18.37]],[[594.73,18.73],[594.74,12.69],[594.75,4.78],[594.76,9.69],[594.77,4.37]]]
["binance-futures","BNBUSDT",1729814369604,[[594.72,70.61],[594.71,20.53],[594.7,6.21],[594.69,20.86],[594.68,18.37]],[[594.73,18.78],[594.74,12.69],[594.75,4.78],[594.76,9.69],[594.77,4.37]]]
["binance-futures","BNBUSDT",1729814369721,[[594.72,70.61],[594.71,20.53],[594.7,6.21],[594.69,20.86],[594.68,18.37]],[[594.73,9.29],[594.74,11.93],[594.75,4.02],[594.76,8.93],[594.77,3.61]]]
["binance-futures","BNBUSDT",1729814369939,[[594.72,70.61],[594.71,20.53],[594.7,6.21],[594.69,20.86],[594.68,18.37]],[[594.73,9.24],[594.74,11.93],[594.75,4.02],[594.76,8.93],[594.77,3.61]]]
["binance-futures","BNBUSDT",1729814370115,[[594.72,72.73],[594.71,20.53],[594.7,6.21],[594.69,20.86],[594.68,18.37]],[[594.73,9.24],[594.74,11.93],[594.75,4.02],[594.76,8.93],[594.77,3.61]]]
["binance-futures","BNBUSDT",1729814370264,[[594.72,36.72],[594.71,20.53],[594.7,6.21],[594.69,20.86],[594.68,18.37]],[[594.73,43.88],[594.74,11.93],[594.75,4.77],[594.76,9.68],[594.77,4.36]]]
["binance-futures","BNBUSDT",1729814370431,[[594.72,26.18],[594.71,20.53],[594.7,6.21],[594.69,20.86],[594.68,18.37]],[[594.73,43.88],[594.74,11.93],[594.75,4.77],[594.76,9.68],[594.77,4.36]]]
["binance-futures","BNBUSDT",1729814370650,[[594.72,25.0],[594.71,19.86],[594.7,6.21],[594.69,20.86],[594.68,18.37]],[[594.73,43.88],[594.74,11.93],[594.75,4.77],[594.76,9.68],[594.77,4.36]]]
["binance-futures","BNBUSDT",1729814370804,[[594.72,25.0],[594.71,19.49],[594.7,6.21],[594.69,21.23],[594.68,18.37]],[[594.73,43.88],[594.74,11.93],[594.75,4.77],[594.76,9.68],[594.77,4.36]]]
["binance-futures","BNBUSDT",1729814370865,[[594.72,25.0],[594.71,19.49],[594.7,6.21],[594.69,21.23],[594.68,18.37]],[[594.73,43.85],[594.74,11.93],[594.75,4.77],[594.76,9.68],[594.77,4.36]]]
["binance-futures","BNBUSDT",1729814371171,[[594.72,23.83],[594.71,3.84],[594.7,6.21],[594.69,21.23],[594.68,18.37]],[[594.73,43.85],[594.74,11.93],[594.75,6.01],[594.76,9.68],[594.77,3.12]]]
["binance-futures","BNBUSDT",1729814371234,[[594.72,18.01],[594.71,3.17],[594.7,6.21],[594.69,8.7],[594.68,18.37]],[[594.73,43.85],[594.74,11.93],[594.75,4.77],[594.76,9.68],[594.77,3.12]]]
["binance-futures","BNBUSDT",1729814371291,[[594.72,13.96],[594.71,0.22],[594.7,6.21],[594.69,8.7],[594.68,18.37]],[[594.73,43.85],[594.74,11.93],[594.75,4.77],[594.76,9.68],[594.77,3.12]]]
["binance-futures","BNBUSDT",1729814371345,[[594.72,13.96],[594.71,0.89],[594.7,6.21],[594.69,8.7],[594.68,18.37]],[[594.73,43.85],[594.74,11.93],[594.75,4.77],[594.76,9.68],[594.77,3.12]]]
["binance-futures","BNBUSDT",1729814371394,[[594.72,16.05],[594.71,0.89],[594.7,6.21],[594.69,8.7],[594.68,18.37]],[[594.73,43.85],[594.74,11.93],[594.75,4.77],[594.76,9.68],[594.77,3.12]]]
["binance-futures","BNBUSDT",1729814371444,[[594.72,24.51],[594.71,0.89],[594.7,6.21],[594.69,9.31],[594.68,18.98]],[[594.73,42.62],[594.74,11.93],[594.75,4.02],[594.76,8.93],[594.77,2.37]]]
["binance-futures","BNBUSDT",1729814371490,[[594.72,25.18],[594.71,0.89],[594.7,6.21],[594.69,9.31],[594.68,18.98]],[[594.73,42.62],[594.74,11.93],[594.75,4.02],[594.76,8.93],[594.77,2.37]]]
["binance-futures","BNBUSDT",1729814371551,[[594.72,25.18],[594.71,0.89],[594.7,6.21],[594.69,9.31],[594.68,18.98]],[[594.73,42.68],[594.74,13.16],[594.75,4.02],[594.76,8.93],[594.77,2.37]]]
["binance-futures","BNBUSDT",1729814371595,[[594.72,25.18],[594.71,0.89],[594.7,6.21],[594.69,9.31],[594.68,18.98]],[[594.73,42.68],[594.74,13.16],[594.75,4.76],[594.76,9.67],[594.77,3.11]]]
["binance-futures","BNBUSDT",1729814371791,[[594.72,25.14],[594.71,0.89],[594.7,6.21],[594.69,8.7],[594.68,18.37]],[[594.73,43.87],[594.74,13.16],[594.75,4.76],[594.76,9.67],[594.77,3.11]]]
["binance-futures","BNBUSDT",1729814371907,[[594.72,25.15],[594.71,0.89],[594.7,6.21],[594.69,8.7],[594.68,18.37]],[[594.73,43.87],[594.74,13.16],[594.75,4.76],[594.76,9.67],[594.77,3.11]]]
["binance-futures","BNBUSDT",1729814371967,[[594.72,25.15],[594.71,0.89],[594.7,6.21],[594.69,8.7],[594.68,18.37]],[[594.73,43.09],[594.74,13.16],[594.75,4.76],[594.76,9.67],[594.77,3.11]]]
["binance-futures","BNBUSDT",1729814372207,[[594.72,25.14],[594.71,0.89],[594.7,6.21],[594.69,8.7],[594.68,18.74]],[[594.73,43.09],[594.74,11.93],[594.75,4.76],[594.76,10.9],[594.77,3.11]]]
["binance-futures","BNBUSDT",1729814372225,[[594.72,26.84],[594.71,0.89],[594.7,6.21],[594.69,8.7],[594.68,18.74]],[[594.73,43.11],[594.74,11.93],[594.75,4.76],[594.76,10.9],[594.77,3.11]]]
["binance-futures","BNBUSDT",1729814372387,[[594.72,17.73],[594.71,0.89],[594.7,6.21],[594.69,8.7],[594.68,18.74]],[[594.73,43.09],[594.74,11.93],[594.75,4.02],[594.76,10.16],[594.77,2.37]]]
["binance-futures","BNBUSDT",1729814372770,[[594.72,19.58],[594.71,0.89],[594.7,6.21],[594.69,9.27],[594.68,18.74]],[[594.73,31.77],[594.74,11.93],[594.75,4.02],[594.76,10.16],[594.77,2.37]]]
["binance-futures","BNBUSDT",1729814372881,[[594.72,17.46],[594.71,0.89],[594.7,6.21],[594.69,9.27],[594.68,18.74]],[[594.73,33.31],[594.74,11.93],[594.75,4.02],[594.76,10.16],[594.77,2.37]]]
["binance-futures","BNBUSDT",1729814372918,[[594.72,17.49],[594.71,0.89],[594.7,6.21],[594.69,9.27],[594.68,18.74]],[[594.73,33.31],[594.74,11.93],[594.75,4.02],[594.76,10.16],[594.77,2.37]]]
["binance-futures","BNBUSDT",1729814373002,[[594.72,17.49],[594.71,0.89],[594.7,6.21],[594.69,9.27],[594.68,18.74]],[[594.73,33.96],[594.74,11.93],[594.75,4.02],[594.76,10.16],[594.77,2.37]]]
["binance-futures","BNBUSDT",1729814373166,[[594.72,17.48],[594.71,0.89],[594.7,6.21],[594.69,9.27],[594.68,18.74]],[[594.73,33.96],[594.74,11.93],[594.75,4.02],[594.76,10.16],[594.77,2.37]]]
["binance-futures","BNBUSDT",1729814373220,[[594.72,17.48],[594.71,0.89],[594.7,6.21],[594.69,9.27],[594.68,18.74]],[[594.73,34.01],[594.74,11.93],[594.75,4.02],[594.76,10.16],[594.77,2.37]]]
["binance-futures","BNBUSDT",1729814373290,[[594.72,13.22],[594.71,0.89],[594.7,6.21],[594.69,9.27],[594.68,18.74]],[[594.73,34.01],[594.74,11.93],[594.75,4.02],[594.76,10.16],[594.77,2.37]]]
["binance-futures","BNBUSDT",1729814373363,[[594.72,4.3],[594.71,0.22],[594.7,6.21],[594.69,8.7],[594.68,18.74]],[[594.73,34.83],[594.74,12.77],[594.75,4.86],[594.76,11.0],[594.77,3.21]]]
["binance-futures","BNBUSDT",1729814373415,[[594.72,4.29],[594.71,0.22],[594.7,6.21],[594.69,8.7],[594.68,18.74]],[[594.73,34.83],[594.74,12.77],[594.75,4.86],[594.76,11.0],[594.77,3.21]]]
["binance-futures","BNBUSDT",1729814373455,[[594.72,4.29],[594.71,0.22],[594.7,6.21],[594.69,8.7],[594.68,18.74]],[[594.73,34.87],[594.74,12.77],[594.75,4.86],[594.76,11.0],[594.77,3.21]]]
["binance-futures","BNBUSDT",1729814373506,[[594.72,7.15],[594.71,0.22],[594.7,6.21],[594.69,8.7],[594.68,18.74]],[[594.73,34.89],[594.74,12.77],[594.75,4.86],[594.76,11.0],[594.77,3.21]]]
["binance-futures","BNBUSDT",1729814373630,[[594.72,7.15],[594.71,0.22],[594.7,6.21],[594.69,8.7],[594.68,18.74]],[[594.73,34.76],[594.74,12.77],[594.75,4.86],[594.76,11.0],[594.77,3.21]]]
["binance-futures","BNBUSDT",1729814373759,[[594.72,4.17],[594.71,0.22],[594.7,6.21],[594.69,8.7],[594.68,18.74]],[[594.73,34.76],[594.74,12.77],[594.75,4.86],[594.76,11.0],[594.77,3.21]]]
["binance-futures","BNBUSDT",1729814373824,[[594.72,1.29],[594.71,0.22],[594.7,6.21],[594.69,8.7],[594.68,6.58]],[[594.73,34.76],[594.74,12.77],[594.75,6.09],[594.76,9.77],[594.77,3.21]]]
["binance-futures","BNBUSDT",1729814373851,[[594.72,1.29],[594.71,0.22],[594.7,6.21],[594.69,6.61],[594.68,6.21]],[[594.73,34.76],[594.74,12.77],[594.75,6.09],[594.76,9.77],[594.77,3.21]]]
["binance-futures","BNBUSDT",1729814374010,[[594.72,4.57],[594.71,0.22],[594.7,6.21],[594.69,6.61],[594.68,6.21]],[[594.73,34.76],[594.74,12.77],[594.75,6.09],[594.76,9.77],[594.77,3.21]]]
["binance-futures","BNBUSDT",1729814374098,[[594.72,4.57],[594.71,0.89],[594.7,6.21],[594.69,6.61],[594.68,6.21]],[[594.73,34.76],[594.74,12.77],[594.75,6.09],[594.76,9.77],[594.77,6.74]]]
["binance-futures","BNBUSDT",1729814374220,[[594.72,4.57],[594.71,0.89],[594.7,6.21],[594.69,6.61],[594.68,6.58]],[[594.73,34.76],[594.74,12.77],[594.75,6.09],[594.76,9.77],[594.77,6.74]]]
["binance-futures","BNBUSDT",1729814374315,[[594.72,11.22],[594.71,0.89],[594.7,6.21],[594.69,6.61],[594.68,6.58]],[[594.73,33.92],[594.74,11.93],[594.75,5.25],[594.76,8.93],[594.77,5.9]]]
["binance-futures","BNBUSDT",1729814374385,[[594.72,11.22],[594.71,0.89],[594.7,6.21],[594.69,7.28],[594.68,7.25]],[[594.73,33.92],[594.74,11.93],[594.75,5.25],[594.76,8.93],[594.77,5.9]]]
["binance-futures","BNBUSDT",1729814374437,[[594.72,11.23],[594.71,0.89],[594.7,6.21],[594.69,7.28],[594.68,7.25]],[[594.73,33.85],[594.74,11.93],[594.75,5.25],[594.76,8.93],[594.77,5.9]]]
["binance-futures","BNBUSDT",1729814374489,[[594.72,11.23],[594.71,0.89],[594.7,6.21],[594.69,7.28],[594.68,7.25]],[[594.73,33.84],[594.74,11.93],[594.75,5.25],[594.76,8.93],[594.77,5.9]]]
["binance-futures","BNBUSDT",1729814374532,[[594.72,11.23],[594.71,0.89],[594.7,6.21],[594.69,7.28],[594.68,7.25]],[[594.73,33.85],[594.74,11.93],[594.75,5.25],[594.76,8.93],[594.77,5.9]]]
["binance-futures","BNBUSDT",1729814374805,[[594.72,11.23],[594.71,0.89],[594.7,6.21],[594.69,7.28],[594.68,7.25]],[[594.73,33.85],[594.74,11.93],[594.75,4.02],[594.76,8.93],[594.77,7.13]]]
["binance-futures","BNBUSDT",1729814375002,[[594.72,11.22],[594.71,0.89],[594.7,6.21],[594.69,7.28],[594.68,7.25]],[[594.73,33.85],[594.74,11.93],[594.75,4.02],[594.76,8.93],[594.77,7.13]]]
["binance-futures","BNBUSDT",1729814375103,[[594.72,11.03],[594.71,0.89],[594.7,6.21],[594.69,7.28],[594.68,7.25]],[[594.73,33.85],[594.74,11.93],[594.75,4.02],[594.76,8.93],[594.77,3.6]]]
["binance-futures","BNBUSDT",1729814375171,[[594.72,11.03],[594.71,0.89],[594.7,6.21],[594.69,7.65],[594.68,6.88]],[[594.73,33.85],[594.74,11.93],[594.75,4.02],[594.76,8.93],[594.77,3.6]]]
["binance-futures","BNBUSDT",1729814375305,[[594.72,7.71],[594.71,0.89],[594.7,6.21],[594.69,7.65],[594.68,6.88]],[[594.73,33.85],[594.74,11.93],[594.75,4.02],[594.76,8.93],[594.77,3.6]]]
["binance-futures","BNBUSDT",1729814375443,[[594.72,9.72],[594.71,0.89],[594.7,6.21],[594.69,7.65],[594.68,6.88]],[[594.73,33.85],[594.74,11.93],[594.75,4.02],[594.76,8.93],[594.77,3.6]]]
["binance-futures","BNBUSDT",1729814375494,[[594.72,9.72],[594.71,0.89],[594.7,6.21],[594.69,7.65],[594.68,6.88]],[[594.73,33.87],[594.74,11.93],[594.75,4.02],[594.76,8.93],[594.77,1.91]]]
["binance-futures","BNBUSDT",1729814375532,[[594.72,9.72],[594.71,0.89],[594.7,6.21],[594.69,7.65],[594.68,6.88]],[[594.73,33.87],[594.74,11.93],[594.75,4.02],[594.76,8.93],[594.77,2.72]]]
["binance-futures","BNBUSDT",1729814375862,[[594.72,3.23],[594.71,0.89],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,34.64],[594.74,12.74],[594.75,4.83],[594.76,9.74],[594.77,2.72]]]
["binance-futures","BNBUSDT",1729814376185,[[594.72,3.23],[594.71,0.89],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,34.66],[594.74,12.74],[594.75,4.83],[594.76,9.74],[594.77,2.72]]]
["binance-futures","BNBUSDT",1729814376491,[[594.72,3.23],[594.71,0.89],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,34.61],[594.74,12.74],[594.75,4.83],[594.76,10.98],[594.77,1.49]]]
["binance-futures","BNBUSDT",1729814376600,[[594.72,3.26],[594.71,0.89],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,34.61],[594.74,12.74],[594.75,4.83],[594.76,10.98],[594.77,1.49]]]
["binance-futures","BNBUSDT",1729814376654,[[594.72,3.26],[594.71,0.89],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,34.89],[594.74,12.74],[594.75,4.83],[594.76,10.98],[594.77,1.49]]]
["binance-futures","BNBUSDT",1729814376711,[[594.72,3.26],[594.71,0.89],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,34.08],[594.74,11.93],[594.75,4.02],[594.76,10.17],[594.77,0.68]]]
["binance-futures","BNBUSDT",1729814376746,[[594.72,13.88],[594.71,0.89],[594.7,6.21],[594.69,7.64],[594.68,7.68]],[[594.73,24.37],[594.74,11.93],[594.75,4.02],[594.76,10.17],[594.77,0.68]]]
["binance-futures","BNBUSDT",1729814376901,[[594.72,13.88],[594.71,0.89],[594.7,6.21],[594.69,7.64],[594.68,7.68]],[[594.73,24.34],[594.74,11.93],[594.75,4.02],[594.76,10.17],[594.77,0.68]]]
["binance-futures","BNBUSDT",1729814377008,[[594.72,13.88],[594.71,0.89],[594.7,8.01],[594.69,7.64],[594.68,7.68]],[[594.73,24.34],[594.74,11.93],[594.75,4.02],[594.76,10.17],[594.77,0.68]]]
["binance-futures","BNBUSDT",1729814377177,[[594.72,13.88],[594.71,0.89],[594.7,8.01],[594.69,7.64],[594.68,6.87]],[[594.73,24.34],[594.74,11.93],[594.75,4.02],[594.76,10.17],[594.77,0.68]]]
["binance-futures","BNBUSDT",1729814377207,[[594.72,13.91],[594.71,0.84],[594.7,6.21],[594.69,7.64],[594.68,8.67]],[[594.73,24.41],[594.74,11.93],[594.75,4.02],[594.76,10.17],[594.77,0.68]]]
["binance-futures","BNBUSDT",1729814377342,[[594.72,13.92],[594.71,0.84],[594.7,6.21],[594.69,7.64],[594.68,8.67]],[[594.73,24.41],[594.74,11.93],[594.75,4.02],[594.76,10.17],[594.77,0.68]]]
["binance-futures","BNBUSDT",1729814377366,[[594.72,13.94],[594.71,0.84],[594.7,6.21],[594.69,7.64],[594.68,8.67]],[[594.73,24.41],[594.74,11.93],[594.75,4.02],[594.76,10.17],[594.77,0.84]]]
["binance-futures","BNBUSDT",1729814377510,[[594.72,13.94],[594.71,0.84],[594.7,6.21],[594.69,7.64],[594.68,8.67]],[[594.73,24.35],[594.74,11.93],[594.75,4.02],[594.76,10.17],[594.77,0.84]]]
["binance-futures","BNBUSDT",1729814377673,[[594.72,12.9],[594.71,0.84],[594.7,6.21],[594.69,7.64],[594.68,8.67]],[[594.73,24.35],[594.74,12.74],[594.75,4.83],[594.76,10.98],[594.77,1.65]]]
["binance-futures","BNBUSDT",1729814377725,[[594.72,12.9],[594.71,0.84],[594.7,6.21],[594.69,7.64],[594.68,8.67]],[[594.73,25.54],[594.74,12.74],[594.75,4.83],[594.76,10.98],[594.77,1.65]]]
["binance-futures","BNBUSDT",1729814378107,[[594.72,10.78],[594.71,0.84],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,34.87],[594.74,12.74],[594.75,4.83],[594.76,10.98],[594.77,2.31]]]
["binance-futures","BNBUSDT",1729814378153,[[594.72,10.74],[594.71,0.84],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,34.87],[594.74,12.74],[594.75,4.83],[594.76,10.98],[594.77,2.31]]]
["binance-futures","BNBUSDT",1729814378370,[[594.72,10.74],[594.71,0.84],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,34.88],[594.74,12.74],[594.75,4.83],[594.76,10.98],[594.77,2.31]]]
["binance-futures","BNBUSDT",1729814378424,[[594.72,10.73],[594.71,0.84],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,34.88],[594.74,12.74],[594.75,4.83],[594.76,10.98],[594.77,2.31]]]
["binance-futures","BNBUSDT",1729814378818,[[594.72,11.75],[594.71,0.84],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,34.86],[594.74,12.74],[594.75,4.83],[594.76,10.98],[594.77,2.31]]]
["binance-futures","BNBUSDT",1729814379102,[[594.72,11.75],[594.71,0.84],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,34.93],[594.74,12.74],[594.75,4.83],[594.76,10.98],[594.77,2.31]]]
["binance-futures","BNBUSDT",1729814379171,[[594.72,11.75],[594.71,0.84],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,34.93],[594.74,12.74],[594.75,4.83],[594.76,9.74],[594.77,2.31]]]
["binance-futures","BNBUSDT",1729814379365,[[594.72,11.75],[594.71,0.84],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,34.1],[594.74,11.93],[594.75,4.02],[594.76,9.74],[594.77,2.31]]]
["binance-futures","BNBUSDT",1729814379451,[[594.72,11.81],[594.71,0.84],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,34.1],[594.74,11.93],[594.75,4.02],[594.76,8.93],[594.77,1.5]]]
["binance-futures","BNBUSDT",1729814379533,[[594.72,11.81],[594.71,0.84],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,34.04],[594.74,11.93],[594.75,4.02],[594.76,8.93],[594.77,1.5]]]
["binance-futures","BNBUSDT",1729814379614,[[594.72,19.95],[594.71,0.84],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,32.85],[594.74,11.93],[594.75,4.02],[594.76,8.93],[594.77,0.84]]]
["binance-futures","BNBUSDT",1729814380127,[[594.72,19.95],[594.71,0.84],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,32.86],[594.74,11.93],[594.75,4.02],[594.76,8.93],[594.77,0.84]]]
["binance-futures","BNBUSDT",1729814380271,[[594.72,17.8],[594.71,0.84],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,32.61],[594.74,11.93],[594.75,4.83],[594.76,10.4],[594.77,2.31]]]
["binance-futures","BNBUSDT",1729814380332,[[594.72,12.5],[594.71,0.84],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,33.81],[594.74,11.93],[594.75,4.02],[594.76,9.59],[594.77,1.5]]]
["binance-futures","BNBUSDT",1729814380401,[[594.72,11.83],[594.71,0.84],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,33.83],[594.74,12.74],[594.75,4.83],[594.76,10.4],[594.77,2.31]]]
["binance-futures","BNBUSDT",1729814380459,[[594.72,11.83],[594.71,0.84],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,25.37],[594.74,11.93],[594.75,4.02],[594.76,9.59],[594.77,1.5]]]
["binance-futures","BNBUSDT",1729814380530,[[594.72,12.03],[594.71,0.84],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,25.34],[594.74,11.93],[594.75,4.02],[594.76,9.59],[594.77,1.5]]]
["binance-futures","BNBUSDT",1729814380659,[[594.72,12.03],[594.71,0.84],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,25.34],[594.74,11.93],[594.75,4.02],[594.76,7.15],[594.77,1.5]]]
["binance-futures","BNBUSDT",1729814380950,[[594.72,12.03],[594.71,0.84],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,25.34],[594.74,11.93],[594.75,4.02],[594.76,7.15],[594.77,2.31]]]
["binance-futures","BNBUSDT",1729814381088,[[594.72,12.03],[594.71,0.84],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,34.44],[594.74,12.74],[594.75,4.83],[594.76,7.96],[594.77,2.31]]]
["binance-futures","BNBUSDT",1729814381280,[[594.72,8.02],[594.71,0.84],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,34.45],[594.74,12.74],[594.75,4.83],[594.76,7.96],[594.77,2.31]]]
["binance-futures","BNBUSDT",1729814381349,[[594.72,8.1],[594.71,0.76],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,34.45],[594.74,12.74],[594.75,4.83],[594.76,7.96],[594.77,2.31]]]
["binance-futures","BNBUSDT",1729814381440,[[594.72,8.12],[594.71,0.76],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,34.6],[594.74,12.74],[594.75,4.83],[594.76,7.96],[594.77,2.31]]]
["binance-futures","BNBUSDT",1729814381630,[[594.72,8.12],[594.71,0.76],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,34.59],[594.74,12.74],[594.75,4.83],[594.76,7.96],[594.77,2.31]]]
["binance-futures","BNBUSDT",1729814381817,[[594.72,8.12],[594.71,0.76],[594.7,6.21],[594.69,6.98],[594.68,6.21]],[[594.73,34.75],[594.74,12.9],[594.75,4.83],[594.76,8.12],[594.77,2.31]]]
["binance-futures","BNBUSDT",1729814381870,[[594.72,8.12],[594.71,0.76],[594.7,6.58],[594.69,6.61],[594.68,6.21]],[[594.73,34.75],[594.74,12.9],[594.75,4.83],[594.76,8.12],[594.77,2.31]]]
["binance-futures","BNBUSDT",1729814382209,[[594.72,8.12],[594.71,0.76],[594.7,6.58],[594.69,6.61],[594.68,6.21]],[[594.73,34.76],[594.74,12.9],[594.75,4.83],[594.76,8.12],[594.77,2.31]]]
["binance-futures","BNBUSDT",1729814382397,[[594.72,8.12],[594.71,0.76],[594.7,6.58],[594.69,6.61],[594.68,6.21]],[[594.73,33.95],[594.74,12.09],[594.75,4.02],[594.76,8.12],[594.77,2.31]]]
["binance-futures","BNBUSDT",1729814382444,[[594.72,8.12],[594.71,0.76],[594.7,6.58],[594.69,6.61],[594.68,6.21]],[[594.73,33.96],[594.74,12.09],[594.75,4.02],[594.76,7.31],[594.77,1.5]]]
["binance-futures","BNBUSDT",1729814382505,[[594.72,8.13],[594.71,0.76],[594.7,6.58],[594.69,6.61],[594.68,6.21]],[[594.73,33.96],[594.74,12.09],[594.75,4.02],[594.76,7.31],[594.77,1.5]]]
["binance-futures","BNBUSDT",1729814382619,[[594.72,8.13],[594.71,0.76],[594.7,6.58],[594.69,6.61],[594.68,6.21]],[[594.73,33.96],[594.74,12.09],[594.75,4.02],[594.76,7.47],[594.77,1.5]]]
["binance-futures","BNBUSDT",1729814383273,[[594.72,8.18],[594.71,0.76],[594.7,6.58],[594.69,6.61],[594.68,6.21]],[[594.73,33.95],[594.74,12.09],[594.75,4.02],[594.76,7.47],[594.77,1.5]]]
["binance-futures","BNBUSDT",1729814383443,[[594.72,8.25],[594.71,0.76],[594.7,6.58],[594.69,6.61],[594.68,6.21]],[[594.73,33.95],[594.74,12.09],[594.75,4.02],[594.76,7.47],[594.77,1.66]]]
["binance-futures","BNBUSDT",1729814383465,[[594.72,8.25],[594.71,0.76],[594.7,6.58],[594.69,6.61],[594.68,6.21]],[[594.73,33.95],[594.74,13.74],[594.75,4.02],[594.76,7.47],[594.77,2.46]]]
["binance-futures","BNBUSDT",1729814383556,[[594.72,1.74],[594.71,0.76],[594.7,1.04],[594.69,6.61],[594.68,6.21]],[[594.73,33.95],[594.74,14.54],[594.75,4.82],[594.76,8.27],[594.77,2.46]]]
["binance-futures","BNBUSDT",1729814383610,[[594.72,1.74],[594.71,0.76],[594.7,0.67],[594.69,6.61],[594.68,6.58]],[[594.73,33.95],[594.74,17.03],[594.75,4.82],[594.76,8.43],[594.77,3.7]]]
["binance-futures","BNBUSDT",1729814383655,[[594.72,1.73],[594.71,0.76],[594.7,0.67],[594.69,6.61],[594.68,6.58]],[[594.73,33.95],[594.74,17.03],[594.75,4.98],[594.76,8.43],[594.77,3.7]]]
["binance-futures","BNBUSDT",1729814383721,[[594.72,1.73],[594.71,0.76],[594.7,0.67],[594.69,6.61],[594.68,6.58]],[[594.73,33.95],[594.74,18.11],[594.75,4.98],[594.76,8.43],[594.77,3.7]]]
["binance-futures","BNBUSDT",1729814383775,[[594.72,1.73],[594.71,0.76],[594.7,0.67],[594.69,6.61],[594.68,6.58]],[[594.73,34.11],[594.74,18.6],[594.75,4.98],[594.76,8.43],[594.77,3.7]]]
["binance-futures","BNBUSDT",1729814383804,[[594.72,1.73],[594.71,0.76],[594.7,0.67],[594.69,6.61],[594.68,6.58]],[[594.73,34.11],[594.74,19.16],[594.75,4.98],[594.76,8.43],[594.77,3.7]]]
["binance-futures","BNBUSDT",1729814383905,[[594.72,1.74],[594.71,0.76],[594.7,0.67],[594.69,6.98],[594.68,6.21]],[[594.73,34.11],[594.74,19.16],[594.75,4.98],[594.76,8.43],[594.77,3.7]]]
["binance-futures","BNBUSDT",1729814383927,[[594.72,1.74],[594.71,0.76],[594.7,0.67],[594.69,6.98],[594.68,6.21]],[[594.73,34.51],[594.74,19.24],[594.75,4.98],[594.76,8.43],[594.77,3.7]]]
["binance-futures","BNBUSDT",1729814384011,[[594.72,1.74],[594.71,0.76],[594.7,0.67],[594.69,6.98],[594.68,6.21]],[[594.73,38.21],[594.74,19.24],[594.75,4.98],[594.76,8.43],[594.77,3.7]]]
["binance-futures","BNBUSDT",1729814384104,[[594.72,1.74],[594.71,1.13],[594.7,0.67],[594.69,6.61],[594.68,6.21]],[[594.73,38.21],[594.74,19.24],[594.75,4.98],[594.76,8.59],[594.77,2.46]]]
["binance-futures","BNBUSDT",1729814384315,[[594.72,0.7],[594.71,1.13],[594.7,0.67],[594.69,6.61],[594.68,6.21]],[[594.73,38.19],[594.74,19.24],[594.75,4.98],[594.76,8.59],[594.77,2.46]]]
["binance-futures","BNBUSDT",1729814384367,[[594.72,0.7],[594.71,1.13],[594.7,0.67],[594.69,6.61],[594.68,6.21]],[[594.73,40.2],[594.74,19.24],[594.75,5.82],[594.76,8.75],[594.77,2.46]]]
["binance-futures","BNBUSDT",1729814384410,[[594.72,0.7],[594.71,1.13],[594.7,0.67],[594.69,6.61],[594.68,6.21]],[[594.73,41.18],[594.74,19.74],[594.75,5.82],[594.76,8.75],[594.77,2.46]]]
["binance-futures","BNBUSDT",1729814384489,[[594.72,0.7],[594.71,1.13],[594.7,0.67],[594.69,6.61],[594.68,6.21]],[[594.73,41.43],[594.74,19.74],[594.75,5.82],[594.76,8.75],[594.77,2.46]]]
["binance-futures","BNBUSDT",1729814384544,[[594.72,0.7],[594.71,1.13],[594.7,0.67],[594.69,6.61],[594.68,6.21]],[[594.73,41.37],[594.74,19.74],[594.75,5.82],[594.76,8.75],[594.77,2.46]]]
["binance-futures","BNBUSDT",1729814384600,[[594.72,0.7],[594.71,1.13],[594.7,0.67],[594.69,6.61],[594.68,6.21]],[[594.73,41.36],[594.74,19.74],[594.75,5.82],[594.76,8.75],[594.77,2.46]]]
["binance-futures","BNBUSDT",1729814384660,[[594.72,0.7],[594.71,1.13],[594.7,0.67],[594.69,6.61],[594.68,6.21]],[[594.73,41.36],[594.74,19.74],[594.75,6.24],[594.76,8.75],[594.77,2.46]]]
["binance-futures","BNBUSDT",1729814384719,[[594.72,0.7],[594.71,0.46],[594.7,0.67],[594.69,6.61],[594.68,6.21]],[[594.73,41.36],[594.74,19.74],[594.75,6.24],[594.76,8.75],[594.77,2.46]]]
["binance-futures","BNBUSDT",1729814384881,[[594.71,0.12],[594.69,6.98],[594.68,6.21]],[[594.72,85.25],[594.73,30.69],[594.74,16.34],[594.75,4.82],[594.76,8.75]]]
["binance-futures","BNBUSDT",1729814384932,[[594.69,4.18],[594.68,6.21],[594.67,5.43],[594.3,36.02],[594.16,0.08]],[[594.7,63.7],[594.71,23.7],[594.72,52.39],[594.73,28.72],[594.74,14.65]]]
["binance-futures","BNBUSDT",1729814385001,[[594.69,4.21],[594.68,6.21],[594.67,5.43],[594.3,36.02],[594.16,0.08]],[[594.7,65.38],[594.71,20.45],[594.72,50.29],[594.73,26.87],[594.74,13.65]]]
["binance-futures","BNBUSDT",1729814385015,[[594.69,4.21],[594.68,6.21],[594.67,5.43],[594.3,36.02],[594.16,0.08]],[[594.7,65.38],[594.71,22.62],[594.72,50.29],[594.73,24.7],[594.74,13.65]]]
["binance-futures","BNBUSDT",1729814385097,[[594.69,4.21],[594.68,6.21],[594.67,5.43],[594.66,19.05],[594.56,5.27]],[[594.7,65.38],[594.71,22.62],[594.72,50.29],[594.73,24.54],[594.74,17.18]]]
["binance-futures","BNBUSDT",1729814385147,[[594.69,4.29],[594.68,6.21],[594.67,3.58],[594.66,19.05],[594.56,5.27]],[[594.7,65.46],[594.71,22.62],[594.72,50.29],[594.73,24.46],[594.74,17.18]]]
["binance-futures","BNBUSDT",1729814385208,[[594.69,4.3],[594.68,6.21],[594.67,3.58],[594.66,19.05],[594.56,5.27]],[[594.7,65.61],[594.71,22.62],[594.72,50.29],[594.73,24.05],[594.74,17.18]]]
["binance-futures","BNBUSDT",1729814385224,[[594.69,4.31],[594.68,6.21],[594.67,3.58],[594.66,19.05],[594.56,5.27]],[[594.7,65.85],[594.71,22.62],[594.72,50.29],[594.73,24.05],[594.74,17.18]]]
["binance-futures","BNBUSDT",1729814385417,[[594.69,5.34],[594.68,6.21],[594.67,3.58],[594.66,19.05],[594.56,5.27]],[[594.7,65.87],[594.71,22.62],[594.72,50.29],[594.73,24.05],[594.74,17.18]]]
["binance-futures","BNBUSDT",1729814385465,[[594.69,5.39],[594.68,6.21],[594.67,3.58],[594.66,19.05],[594.63,70.41]],[[594.7,64.85],[594.71,22.55],[594.72,49.55],[594.73,23.31],[594.74,16.38]]]
["binance-futures","BNBUSDT",1729814385515,[[594.69,5.41],[594.68,6.21],[594.67,3.58],[594.66,19.05],[594.63,70.41]],[[594.7,64.98],[594.71,22.55],[594.72,49.55],[594.73,23.31],[594.74,16.38]]]
["binance-futures","BNBUSDT",1729814385729,[[594.69,5.41],[594.67,2.91],[594.66,6.21],[594.64,30.9],[594.63,70.41]],[[594.7,64.98],[594.71,22.55],[594.72,49.55],[594.73,23.31],[594.74,16.38]]]
["binance-futures","BNBUSDT",1729814385778,[[594.69,1.41],[594.67,0.01],[594.66,0.67],[594.64,30.9],[594.63,70.41]],[[594.7,75.39],[594.71,23.28],[594.72,50.28],[594.73,24.04],[594.74,17.11]]]
["binance-futures","BNBUSDT",1729814385831,[[594.69,1.41],[594.67,0.38],[594.65,14.44],[594.64,1.55],[594.63,70.41]],[[594.7,75.39],[594.71,22.88],[594.72,50.28],[594.73,24.04],[594.74,17.11]]]
["binance-futures","BNBUSDT",1729814385933,[[594.69,1.41],[594.67,0.01],[594.65,13.77],[594.64,1.55],[594.63,70.41]],[[594.7,78.56],[594.71,21.23],[594.72,50.28],[594.73,24.04],[594.74,17.11]]]
["binance-futures","BNBUSDT",1729814385989,[[594.65,5.25],[594.64,13.06],[594.63,68.58]],[[594.66,75.68],[594.67,10.51],[594.68,11.28],[594.69,21.77],[594.7,51.67]]]
["binance-futures","BNBUSDT",1729814386042,[[594.65,5.25],[594.64,13.06],[594.63,68.58],[594.57,5.31],[594.51,1.96]],[[594.66,65.58],[594.67,8.93],[594.68,11.28],[594.69,23.3],[594.7,51.67]]]
["binance-futures","BNBUSDT",1729814386081,[[594.65,5.28],[594.64,13.06],[594.63,68.58],[594.57,5.31],[594.51,1.96]],[[594.66,65.61],[594.67,8.93],[594.68,10.8],[594.69,21.33],[594.7,51.51]]]
["binance-futures","BNBUSDT",1729814386146,[[594.65,5.28],[594.64,13.06],[594.63,68.58],[594.61,0.38],[594.6,7.14]],[[594.66,65.69],[594.67,8.93],[594.68,12.04],[594.69,21.33],[594.7,51.43]]]
["binance-futures","BNBUSDT",1729814386195,[[594.65,5.28],[594.64,13.06],[594.63,68.58],[594.61,0.38],[594.6,5.95]],[[594.66,65.69],[594.67,8.93],[594.68,11.61],[594.69,21.33],[594.7,48.28]]]
["binance-futures","BNBUSDT",1729814386246,[[594.65,5.28],[594.64,13.06],[594.63,68.58],[594.61,0.38],[594.6,5.95]],[[594.66,66.0],[594.67,8.93],[594.68,11.61],[594.69,15.97],[594.7,47.91]]]
["binance-futures","BNBUSDT",1729814386298,[[594.65,5.28],[594.64,13.06],[594.63,68.58],[594.61,0.38],[594.6,5.95]],[[594.66,66.0],[594.67,5.23],[594.68,11.61],[594.69,15.97],[594.7,47.91]]]
["binance-futures","BNBUSDT",1729814386351,[[594.65,0.19],[594.64,13.06],[594.63,68.58],[594.61,0.38],[594.6,5.95]],[[594.66,67.21],[594.67,5.23],[594.68,11.61],[594.69,15.97],[594.7,47.91]]]
["binance-futures","BNBUSDT",1729814386402,[[594.64,5.98],[594.63,67.91],[594.61,0.38],[594.6,5.95]],[[594.65,65.15],[594.66,41.86],[594.67,0.89],[594.68,11.61],[594.69,15.97]]]
["binance-futures","BNBUSDT",1729814386455,[[594.64,5.98],[594.63,69.69],[594.61,0.38],[594.6,5.95],[594.57,1.92]],[[594.65,66.4],[594.66,39.1],[594.67,0.89],[594.68,11.61],[594.69,15.97]]]
["binance-futures","BNBUSDT",1729814386509,[[594.64,6.12],[594.63,69.69],[594.61,1.05],[594.6,5.95],[594.57,1.92]],[[594.65,66.73],[594.66,38.81],[594.67,0.89],[594.68,11.61],[594.69,15.97]]]
["binance-futures","BNBUSDT",1729814386658,[[594.64,6.12],[594.63,69.69],[594.61,1.05],[594.6,5.95],[594.57,1.92]],[[594.65,66.81],[594.66,38.73],[594.67,0.89],[594.68,11.61],[594.69,15.97]]]
["binance-futures","BNBUSDT",1729814386742,[[594.64,6.14],[594.63,69.69],[594.61,1.05],[594.6,5.95],[594.59,0.67]],[[594.65,67.73],[594.66,38.42],[594.67,2.15],[594.68,11.61],[594.69,16.56]]]
["binance-futures","BNBUSDT",1729814386795,[[594.64,6.14],[594.63,69.69],[594.61,1.05],[594.6,5.95],[594.59,0.67]],[[594.65,69.24],[594.66,38.42],[594.67,2.15],[594.68,11.61],[594.69,15.03]]]
["binance-futures","BNBUSDT",1729814386954,[[594.64,6.14],[594.63,70.36],[594.62,6.21],[594.61,1.05],[594.6,5.95]],[[594.65,68.03],[594.66,38.42],[594.67,2.15],[594.68,11.61],[594.69,15.03]]]
["binance-futures","BNBUSDT",1729814387014,[[594.64,11.94],[594.63,70.36],[594.62,6.21],[594.61,1.05],[594.6,5.95]],[[594.65,68.05],[594.66,38.42],[594.67,2.15],[594.68,11.61],[594.69,15.03]]]
["binance-futures","BNBUSDT",1729814387082,[[594.64,11.94],[594.63,70.36],[594.62,6.21],[594.61,1.05],[594.6,5.95]],[[594.65,68.04],[594.66,38.42],[594.67,2.15],[594.68,11.61],[594.69,15.03]]]
["binance-futures","BNBUSDT",1729814387235,[[594.64,6.35],[594.63,69.69],[594.62,6.21],[594.61,1.05],[594.6,5.95]],[[594.65,68.06],[594.66,38.42],[594.67,2.15],[594.68,11.61],[594.69,15.03]]]
["binance-futures","BNBUSDT",1729814387357,[[594.64,6.38],[594.63,69.69],[594.62,6.21],[594.61,1.05],[594.6,5.95]],[[594.65,68.06],[594.66,38.42],[594.67,2.15],[594.68,11.61],[594.69,15.03]]]
["binance-futures","BNBUSDT",1729814387483,[[594.64,1.0],[594.63,69.69],[594.62,6.21],[594.61,1.05],[594.6,5.95]],[[594.65,68.06],[594.66,38.42],[594.67,2.15],[594.68,11.61],[594.69,15.03]]]
["binance-futures","BNBUSDT",1729814387667,[[594.64,11.02],[594.63,70.36],[594.62,6.21],[594.61,1.05],[594.6,5.95]],[[594.65,68.06],[594.66,37.69],[594.67,1.42],[594.68,10.88],[594.69,14.3]]]
["binance-futures","BNBUSDT",1729814387914,[[594.64,11.02],[594.63,70.36],[594.62,6.21],[594.61,1.05],[594.6,6.62]],[[594.65,68.06],[594.66,37.69],[594.67,1.42],[594.68,10.88],[594.69,14.97]]]
["binance-futures","BNBUSDT",1729814388224,[[594.64,11.05],[594.63,70.36],[594.62,6.21],[594.61,1.05],[594.6,6.62]],[[594.65,68.06],[594.66,37.69],[594.67,1.42],[594.68,10.88],[594.69,14.97]]]
["binance-futures","BNBUSDT",1729814388301,[[594.64,6.85],[594.63,70.36],[594.62,6.21],[594.61,1.05],[594.6,6.62]],[[594.65,68.06],[594.66,37.69],[594.67,2.15],[594.68,11.61],[594.69,15.7]]]
["binance-futures","BNBUSDT",1729814388389,[[594.64,1.05],[594.63,70.36],[594.62,6.21],[594.61,1.05],[594.6,6.62]],[[594.65,69.25],[594.66,37.69],[594.67,2.15],[594.68,11.61],[594.69,15.7]]]
["binance-futures","BNBUSDT",1729814388950,[[594.64,33.09],[594.63,70.36],[594.62,6.58],[594.61,0.68],[594.6,6.62]],[[594.65,49.0],[594.66,35.69],[594.67,1.42],[594.68,6.49],[594.69,14.97]]]
["binance-futures","BNBUSDT",1729814389006,[[594.64,33.74],[594.63,70.36],[594.62,6.58],[594.61,0.68],[594.6,6.62]],[[594.65,49.0],[594.66,35.69],[594.67,1.42],[594.68,6.49],[594.69,14.97]]]
["binance-futures","BNBUSDT",1729814389068,[[594.64,35.92],[594.63,70.36],[594.62,6.58],[594.61,0.68],[594.6,6.62]],[[594.65,49.0],[594.66,23.79],[594.67,1.42],[594.68,6.49],[594.69,14.97]]]
["binance-futures","BNBUSDT",1729814389128,[[594.64,42.44],[594.63,70.36],[594.62,6.58],[594.61,0.68],[594.6,6.62]],[[594.65,36.4],[594.66,23.12],[594.67,0.83],[594.68,6.49],[594.69,14.38]]]
["binance-futures","BNBUSDT",1729814389165,[[594.64,51.14],[594.63,71.09],[594.62,7.31],[594.61,1.41],[594.6,7.94]],[[594.65,8.73],[594.66,19.33],[594.67,0.83],[594.68,6.49],[594.69,14.38]]]
["binance-futures","BNBUSDT",1729814389227,[[594.64,53.29],[594.63,71.09],[594.62,7.31],[594.61,1.41],[594.6,7.94]],[[594.65,2.87],[594.66,0.81],[594.67,0.16],[594.68,6.49],[594.69,14.38]]]
["binance-futures","BNBUSDT",1729814389287,[[594.64,53.29],[594.63,71.09],[594.62,7.31],[594.61,1.41],[594.6,7.94]],[[594.65,2.87],[594.66,0.33],[594.67,0.16],[594.68,6.49],[594.69,14.38]]]
["binance-futures","BNBUSDT",1729814389337,[[594.64,53.29],[594.63,71.09],[594.62,7.31],[594.61,1.41],[594.6,7.94]],[[594.65,2.87],[594.66,0.33],[594.68,6.49],[594.69,14.38],[594.8,2.5]]]
["binance-futures","BNBUSDT",1729814389444,[[594.64,53.29],[594.63,71.09],[594.62,7.31],[594.61,1.41],[594.6,7.94]],[[594.65,2.92],[594.66,0.33],[594.68,6.49],[594.69,14.38],[594.8,2.5]]]
["binance-futures","BNBUSDT",1729814389497,[[594.64,53.29],[594.63,71.09],[594.62,7.31],[594.61,1.41],[594.6,7.94]],[[594.65,2.92],[594.66,0.33],[594.67,0.67],[594.68,6.49],[594.69,14.38]]]
["binance-futures","BNBUSDT",1729814389538,[[594.64,53.36],[594.63,71.09],[594.62,7.31],[594.61,1.41],[594.6,7.94]],[[594.65,3.25],[594.67,0.67],[594.68,6.49],[594.69,14.38],[594.87,21.0]]]
["binance-futures","BNBUSDT",1729814389593,[[594.64,53.36],[594.63,71.09],[594.62,7.31],[594.61,1.41],[594.6,7.94]],[[594.65,1.72],[594.68,8.02],[594.69,14.38],[594.87,21.0],[595.21,43.68]]]
["binance-futures","BNBUSDT",1729814389630,[[594.64,53.36],[594.63,71.09],[594.62,7.31],[594.61,1.41],[594.6,7.94]],[[594.65,1.72],[594.68,8.02],[594.69,14.38],[594.72,48.45],[594.87,21.0]]]
["binance-futures","BNBUSDT",1729814389715,[[594.64,53.36],[594.63,70.36],[594.62,6.58],[594.61,0.68],[594.6,7.21]],[[594.65,1.72],[594.68,2.2],[594.69,14.38],[594.72,48.45],[594.87,21.0]]]
["binance-futures","BNBUSDT",1729814389760,[[594.64,53.36],[594.63,70.36],[594.62,6.58],[594.61,0.68],[594.6,7.21]],[[594.65,1.72],[594.68,8.02],[594.69,14.38],[594.72,48.45],[594.87,21.0]]]
["binance-futures","BNBUSDT",1729814389834,[[594.64,53.36],[594.63,70.36],[594.62,6.58],[594.61,0.68],[594.6,7.21]],[[594.65,1.72],[594.68,8.02],[594.69,14.38],[594.72,48.45],[594.86,16.83]]]
["binance-futures","BNBUSDT",1729814390009,[[594.64,53.36],[594.63,70.36],[594.62,6.58],[594.61,0.68],[594.6,6.62]],[[594.65,1.72],[594.68,8.02],[594.69,14.38],[594.72,48.45],[594.86,16.83]]]
["binance-futures","BNBUSDT",1729814390107,[[594.64,53.36],[594.63,70.36],[594.62,6.58],[594.61,0.68],[594.6,6.62]],[[594.65,1.72],[594.68,8.02],[594.69,14.38],[594.7,31.75],[594.71,0.67]]]
["binance-futures","BNBUSDT",1729814390172,[[594.64,53.36],[594.63,70.36],[594.62,6.58],[594.61,0.68],[594.6,6.62]],[[594.65,1.22],[594.68,8.02],[594.69,14.38],[594.7,31.75],[594.71,0.67]]]
["binance-futures","BNBUSDT",1729814390274,[[594.64,53.36],[594.63,70.36],[594.62,6.58],[594.61,0.68],[594.6,6.62]],[[594.65,1.28],[594.68,8.02],[594.69,14.38],[594.7,31.75],[594.71,0.67]]]
["binance-futures","BNBUSDT",1729814390302,[[594.64,53.36],[594.63,70.36],[594.62,6.58],[594.61,0.68],[594.6,6.62]],[[594.65,1.28],[594.68,8.02],[594.69,10.29],[594.7,31.75],[594.71,0.67]]]
["binance-futures","BNBUSDT",1729814390701,[[594.64,53.4],[594.63,70.36],[594.62,6.58],[594.61,0.68],[594.6,6.62]],[[594.65,1.31],[594.68,8.02],[594.69,10.29],[594.7,32.34],[594.71,1.26]]]
["binance-futures","BNBUSDT",1729814390802,[[594.64,52.81],[594.63,70.36],[594.62,6.58],[594.61,0.68],[594.6,6.62]],[[594.65,1.31],[594.68,8.02],[594.69,10.29],[594.7,32.34],[594.71,1.26]]]
["binance-futures","BNBUSDT",1729814391092,[[594.64,52.82],[594.63,70.36],[594.62,6.58],[594.61,0.68],[594.6,6.62]],[[594.65,1.31],[594.68,8.02],[594.69,10.29],[594.7,32.34],[594.71,1.26]]]
["binance-futures","BNBUSDT",1729814391312,[[594.64,52.82],[594.63,70.36],[594.62,6.74],[594.61,0.68],[594.6,6.62]],[[594.65,1.08],[594.68,8.02],[594.69,10.29],[594.7,32.34],[594.71,1.26]]]
["binance-futures","BNBUSDT",1729814391349,[[594.64,52.82],[594.63,70.36],[594.62,6.74],[594.61,0.68],[594.6,6.62]],[[594.65,1.3],[594.68,8.02],[594.69,10.29],[594.7,32.34],[594.71,1.26]]]
["binance-futures","BNBUSDT",1729814391532,[[594.64,52.82],[594.63,70.36],[594.62,6.74],[594.61,0.68],[594.6,6.62]],[[594.65,1.3],[594.68,8.02],[594.69,10.29],[594.7,20.44],[594.71,1.26]]]
["binance-futures","BNBUSDT",1729814392008,[[594.64,49.69],[594.63,70.36],[594.62,6.74],[594.61,0.68],[594.6,6.62]],[[594.65,1.63],[594.68,8.02],[594.69,10.29],[594.7,20.44],[594.71,1.26]]]
["binance-futures","BNBUSDT",1729814392174,[[594.64,51.82],[594.63,70.36],[594.62,6.74],[594.61,0.68],[594.6,6.62]],[[594.65,1.64],[594.67,0.67],[594.68,8.02],[594.69,10.29],[594.7,20.44]]]
["binance-futures","BNBUSDT",1729814392224,[[594.64,43.12],[594.63,70.36],[594.62,6.74],[594.61,0.68],[594.6,6.62]],[[594.65,1.64],[594.67,0.67],[594.68,8.02],[594.69,10.29],[594.7,20.44]]]
["binance-futures","BNBUSDT",1729814392346,[[594.64,43.12],[594.63,70.36],[594.62,6.74],[594.61,0.68],[594.6,6.62]],[[594.65,1.42],[594.67,0.67],[594.68,8.02],[594.69,10.29],[594.7,20.44]]]
["binance-futures","BNBUSDT",1729814392394,[[594.64,43.12],[594.63,70.52],[594.62,6.74],[594.61,0.68],[594.6,6.62]],[[594.65,1.67],[594.67,0.67],[594.68,8.02],[594.69,10.29],[594.7,20.44]]]
["binance-futures","BNBUSDT",1729814392500,[[594.64,43.12],[594.63,72.62],[594.62,6.74],[594.61,0.68],[594.6,6.62]],[[594.65,1.66],[594.67,0.67],[594.68,8.02],[594.69,10.29],[594.7,20.44]]]
["binance-futures","BNBUSDT",1729814392565,[[594.64,43.05],[594.63,72.62],[594.62,6.74],[594.61,0.68],[594.6,6.62]],[[594.65,1.66],[594.67,0.67],[594.68,8.02],[594.69,10.29],[594.7,20.44]]]
["binance-futures","BNBUSDT",1729814392715,[[594.64,43.05],[594.63,72.99],[594.62,6.37],[594.61,0.68],[594.6,6.62]],[[594.65,1.66],[594.67,0.67],[594.68,8.02],[594.69,10.29],[594.7,19.85]]]
["binance-futures","BNBUSDT",1729814392811,[[594.64,43.05],[594.63,72.99],[594.62,6.37],[594.61,0.68],[594.6,6.62]],[[594.65,1.65],[594.67,0.67],[594.68,8.02],[594.69,10.29],[594.7,19.85]]]
["binance-futures","BNBUSDT",1729814392859,[[594.64,43.05],[594.63,72.99],[594.62,6.37],[594.61,0.68],[594.6,6.62]],[[594.65,1.32],[594.67,0.67],[594.68,8.02],[594.69,10.29],[594.7,19.85]]]
["binance-futures","BNBUSDT",1729814393016,[[594.64,43.05],[594.63,72.99],[594.62,6.37],[594.61,0.68],[594.6,6.62]],[[594.65,1.3],[594.68,8.02],[594.69,10.29],[594.7,19.85]]]
["binance-futures","BNBUSDT",1729814393109,[[594.64,41.36],[594.63,72.99],[594.62,6.37],[594.61,0.68],[594.6,6.62]],[[594.65,2.93],[594.66,5.82],[594.67,0.67],[594.68,8.02],[594.69,10.29]]]
["binance-futures","BNBUSDT",1729814393211,[[594.64,41.36],[594.63,72.99],[594.62,6.37],[594.61,0.68],[594.6,8.51]],[[594.65,2.97],[594.66,5.82],[594.67,0.67],[594.68,8.73],[594.69,11.0]]]
["binance-futures","BNBUSDT",1729814393287,[[594.64,42.03],[594.63,72.99],[594.62,6.37],[594.61,0.68],[594.6,8.51]],[[594.65,2.47],[594.66,5.82],[594.67,0.67],[594.68,8.73],[594.69,11.0]]]
["binance-futures","BNBUSDT",1729814393315,[[594.64,42.03],[594.63,72.99],[594.62,6.37],[594.61,0.68],[594.6,8.51]],[[594.65,2.48],[594.66,5.82],[594.67,0.67],[594.68,8.73],[594.69,11.0]]]
["binance-futures","BNBUSDT",1729814393362,[[594.64,42.03],[594.63,72.99],[594.62,6.37],[594.61,0.68],[594.6,8.51]],[[594.65,2.48],[594.66,6.49],[594.67,0.67],[594.68,8.02],[594.69,10.29]]]
["binance-futures","BNBUSDT",1729814393444,[[594.64,42.04],[594.63,72.99],[594.62,6.37],[594.61,0.68],[594.6,8.51]],[[594.65,2.48],[594.66,6.49],[594.67,0.67],[594.68,8.02],[594.69,10.29]]]
["binance-futures","BNBUSDT",1729814394032,[[594.64,42.04],[594.63,72.99],[594.62,6.37],[594.61,0.68],[594.6,8.51]],[[594.65,2.36],[594.66,6.49],[594.67,0.67],[594.68,8.02],[594.69,10.29]]]
["binance-futures","BNBUSDT",1729814394207,[[594.64,42.04],[594.63,72.99],[594.62,6.37],[594.61,0.68],[594.6,8.51]],[[594.65,2.46],[594.66,6.49],[594.67,0.67],[594.68,8.02],[594.69,10.29]]]
["binance-futures","BNBUSDT",1729814394262,[[594.64,42.04],[594.63,72.99],[594.62,6.37],[594.61,0.68],[594.6,8.51]],[[594.65,2.86],[594.66,6.49],[594.67,0.67],[594.68,8.02],[594.69,10.29]]]
["binance-futures","BNBUSDT",1729814394300,[[594.64,42.04],[594.63,72.99],[594.62,6.37],[594.61,0.68],[594.6,8.51]],[[594.65,1.27],[594.68,8.02],[594.69,10.29],[594.85,6.54],[595.5,32.55]]]
["binance-futures","BNBUSDT",1729814394410,[[594.64,50.02],[594.63,73.55],[594.62,6.93],[594.61,1.93],[594.6,9.76]],[[594.65,1.27],[594.68,8.02],[594.69,10.29],[594.7,19.85],[594.71,0.67]]]
["binance-futures","BNBUSDT",1729814394463,[[594.64,50.06],[594.63,73.55],[594.62,6.93],[594.61,1.93],[594.6,9.76]],[[594.65,1.27],[594.68,8.02],[594.69,10.29],[594.7,19.85],[594.71,0.67]]]
["binance-futures","BNBUSDT",1729814394701,[[594.64,50.05],[594.63,73.55],[594.62,6.93],[594.61,1.93],[594.6,9.76]],[[594.65,1.27],[594.68,8.02],[594.69,10.29],[594.7,19.85],[594.71,0.67]]]
["binance-futures","BNBUSDT",1729814394785,[[594.64,50.05],[594.63,72.99],[594.62,6.37],[594.61,1.37],[594.6,9.2]],[[594.65,1.37],[594.68,8.02],[594.69,10.29],[594.7,19.85],[594.71,0.67]]]
["binance-futures","BNBUSDT",1729814394850,[[594.64,50.05],[594.63,72.99],[594.62,6.37],[594.61,0.68],[594.6,8.51]],[[594.65,1.37],[594.68,8.02],[594.69,10.29],[594.7,19.85],[594.71,0.67]]]
["binance-futures","BNBUSDT",1729814394901,[[594.64,50.05],[594.63,72.99],[594.62,6.37],[594.61,0.68],[594.6,8.51]],[[594.65,1.37],[594.68,8.02],[594.69,10.29],[594.7,19.85],[594.71,1.23]]]
["binance-futures","BNBUSDT",1729814395512,[[594.64,38.73],[594.63,72.99],[594.62,6.37],[594.61,0.68],[594.6,8.51]],[[594.65,3.95],[594.66,6.49],[594.67,3.65],[594.68,8.2],[594.69,10.29]]]
["binance-futures","BNBUSDT",1729814395556,[[594.64,38.73],[594.63,72.99],[594.62,6.37],[594.61,0.68],[594.6,8.51]],[[594.65,3.95],[594.66,6.49],[594.67,2.37],[594.68,8.2],[594.69,10.29]]]
["binance-futures","BNBUSDT",1729814395621,[[594.64,38.72],[594.63,72.99],[594.62,6.37],[594.61,0.68],[594.6,8.51]],[[594.65,3.96],[594.66,8.25],[594.67,2.37],[594.68,8.2],[594.69,10.29]]]
["binance-futures","BNBUSDT",1729814395674,[[594.64,38.71],[594.63,72.99],[594.62,6.37],[594.61,0.68],[594.6,8.51]],[[594.65,3.95],[594.66,8.25],[594.67,2.37],[594.68,8.02],[594.69,10.29]]]
["binance-futures","BNBUSDT",1729814395750,[[594.64,38.72],[594.63,72.99],[594.62,6.37],[594.61,0.68],[594.6,8.51]],[[594.65,3.95],[594.66,8.25],[594.67,2.37],[594.68,8.02],[594.69,10.29]]]
["binance-futures","BNBUSDT",1729814395806,[[594.64,36.59],[594.63,72.99],[594.62,6.37],[594.61,0.68],[594.6,8.51]],[[594.65,19.06],[594.66,8.43],[594.67,2.37],[594.68,8.02],[594.69,10.29]]]
["binance-futures","BNBUSDT",1729814395830,[[594.64,36.59],[594.63,72.99],[594.62,6.37],[594.61,0.68],[594.6,8.51]],[[594.65,19.06],[594.66,8.43],[594.67,2.37],[594.68,8.71],[594.69,10.98]]]
["binance-futures","BNBUSDT",1729814395905,[[594.64,36.59],[594.63,72.99],[594.62,6.37],[594.61,0.68],[594.6,8.51]],[[594.65,19.05],[594.66,8.43],[594.67,2.37],[594.68,8.02],[594.69,11.99]]]
["binance-futures","BNBUSDT",1729814396006,[[594.64,36.59],[594.63,72.62],[594.62,6.37],[594.61,1.05],[594.6,8.51]],[[594.65,19.05],[594.66,8.43],[594.67,2.37],[594.68,8.02],[594.69,13.23]]]
["binance-futures","BNBUSDT",1729814396195,[[594.64,36.59],[594.63,72.62],[594.62,6.37],[594.61,1.05],[594.6,8.51]],[[594.65,19.05],[594.66,8.25],[594.67,2.37],[594.68,8.02],[594.69,13.23]]]
["binance-futures","BNBUSDT",1729814396301,[[594.64,36.59],[594.63,72.62],[594.62,6.37],[594.61,1.05],[594.6,8.51]],[[594.65,19.04],[594.66,8.25],[594.67,2.37],[594.68,8.02],[594.69,13.23]]]
["binance-futures","BNBUSDT",1729814396415,[[594.64,36.59],[594.63,72.62],[594.62,6.37],[594.61,1.05],[594.6,8.51]],[[594.65,19.04],[594.66,8.25],[594.67,2.37],[594.68,8.2],[594.69,13.23]]]
["binance-futures","BNBUSDT",1729814396480,[[594.64,37.86],[594.63,72.62],[594.62,6.37],[594.61,1.05],[594.6,8.51]],[[594.65,18.98],[594.66,8.25],[594.67,0.67],[594.68,8.02],[594.69,11.53]]]
["binance-futures","BNBUSDT",1729814396529,[[594.64,39.99],[594.63,72.62],[594.62,6.74],[594.61,0.68],[594.6,8.51]],[[594.65,18.99],[594.66,8.25],[594.67,0.67],[594.68,8.02],[594.69,11.53]]]
["binance-futures","BNBUSDT",1729814396577,[[594.64,38.78],[594.63,72.62],[594.62,6.74],[594.61,0.68],[594.6,8.51]],[[594.65,18.99],[594.66,8.25],[594.67,0.67],[594.68,8.02],[594.69,11.53]]]
["binance-futures","BNBUSDT",1729814396624,[[594.64,40.0],[594.63,72.62],[594.62,6.74],[594.61,0.68],[594.6,8.51]],[[594.65,18.32],[594.66,8.25],[594.67,0.67],[594.68,8.02],[594.69,11.53]]]
["binance-futures","BNBUSDT",1729814396915,[[594.64,48.53],[594.63,73.17],[594.62,7.97],[594.61,1.91],[594.6,9.74]],[[594.65,18.31],[594.66,8.25],[594.67,0.67],[594.68,8.02],[594.69,11.53]]]
["binance-futures","BNBUSDT",1729814397087,[[594.64,48.55],[594.63,73.17],[594.62,7.97],[594.61,1.91],[594.6,9.74]],[[594.65,16.69],[594.66,8.25],[594.67,0.67],[594.68,8.02],[594.69,11.53]]]
["binance-futures","BNBUSDT",1729814397200,[[594.64,50.68],[594.63,71.07],[594.62,7.97],[594.61,1.91],[594.6,9.74]],[[594.65,1.54],[594.66,1.76],[594.67,0.67],[594.68,8.02],[594.69,11.53]]]
["binance-futures","BNBUSDT",1729814397221,[[594.64,50.69],[594.63,71.07],[594.62,7.97],[594.61,1.91],[594.6,9.74]],[[594.65,1.54],[594.67,0.67],[594.68,8.02],[594.69,11.53],[595.3,4.69]]]
["binance-futures","BNBUSDT",1729814397301,[[594.64,50.69],[594.63,71.23],[594.62,7.97],[594.61,1.91],[594.6,9.74]],[[594.65,1.53],[594.67,0.67],[594.68,8.02],[594.69,11.53],[595.3,4.69]]]
["binance-futures","BNBUSDT",1729814397445,[[594.64,50.69],[594.63,71.23],[594.62,7.97],[594.61,1.91],[594.6,9.74]],[[594.65,1.62],[594.67,0.67],[594.68,8.02],[594.69,10.29],[594.71,1.91]]]
["binance-futures","BNBUSDT",1729814397552,[[594.64,50.69],[594.63,71.23],[594.62,7.97],[594.61,1.91],[594.6,9.74]],[[594.65,2.21],[594.67,0.67],[594.68,8.02],[594.69,10.29],[594.71,1.91]]]
["binance-futures","BNBUSDT",1729814397651,[[594.64,50.69],[594.63,71.23],[594.62,7.97],[594.61,1.91],[594.6,9.74]],[[594.65,2.2],[594.67,0.67],[594.68,8.02],[594.69,10.29],[594.71,1.91]]]
["binance-futures","BNBUSDT",1729814397701,[[594.64,50.69],[594.63,71.23],[594.62,7.97],[594.61,1.91],[594.6,9.74]],[[594.65,2.16],[594.67,0.67],[594.68,8.02],[594.69,10.29],[594.71,1.91]]]
["binance-futures","BNBUSDT",1729814398005,[[594.64,50.69],[594.63,71.6],[594.62,7.6],[594.61,1.91],[594.6,9.74]],[[594.65,2.16],[594.67,0.67],[594.68,8.02],[594.69,10.29],[594.71,1.91]]]
["binance-futures","BNBUSDT",1729814398139,[[594.64,50.69],[594.63,71.6],[594.62,7.6],[594.61,1.91],[594.6,9.74]],[[594.65,2.12],[594.67,0.67],[594.68,8.02],[594.69,10.29],[594.71,1.91]]]
["binance-futures","BNBUSDT",1729814398234,[[594.64,50.69],[594.63,71.6],[594.62,7.6],[594.61,1.91],[594.6,9.74]],[[594.65,2.09],[594.67,0.67],[594.68,8.02],[594.69,10.29],[594.71,1.91]]]
["binance-futures","BNBUSDT",1729814398405,[[594.64,50.69],[594.63,71.6],[594.62,7.6],[594.61,1.91],[594.6,9.74]],[[594.65,2.12],[594.67,0.67],[594.68,8.02],[594.69,10.29],[594.71,1.91]]]
["binance-futures","BNBUSDT",1729814398480,[[594.64,50.58],[594.63,71.6],[594.62,7.6],[594.61,1.91],[594.6,9.74]],[[594.65,2.12],[594.67,0.67],[594.68,8.02],[594.69,10.29],[594.71,1.91]]]
["binance-futures","BNBUSDT",1729814398578,[[594.64,50.58],[594.63,71.6],[594.62,6.92],[594.61,1.23],[594.6,9.06]],[[594.65,2.12],[594.67,0.67],[594.68,8.02],[594.69,10.29],[594.71,1.91]]]
["binance-futures","BNBUSDT",1729814399116,[[594.64,50.58],[594.63,71.6],[594.62,6.92],[594.61,1.23],[594.6,9.06]],[[594.65,2.11],[594.67,0.67],[594.68,8.02],[594.69,10.29],[594.71,1.91]]]
["binance-futures","BNBUSDT",1729814399171,[[594.64,50.11],[594.63,71.05],[594.62,6.37],[594.61,0.68],[594.6,8.51]],[[594.65,10.31],[594.67,0.67],[594.68,8.02],[594.69,10.29],[594.71,0.67]]]
["binance-futures","BNBUSDT",1729814399201,[[594.64,52.0],[594.63,71.05],[594.62,6.37],[594.61,0.68],[594.6,8.51]],[[594.65,10.31],[594.67,0.67],[594.68,8.02],[594.69,10.29],[594.7,19.85]]]
["binance-futures","BNBUSDT",1729814399301,[[594.64,52.07],[594.63,71.05],[594.62,6.37],[594.61,0.68],[594.6,8.51]],[[594.65,10.32],[594.67,0.67],[594.68,8.02],[594.69,10.29],[594.7,19.85]]]
["binance-futures","BNBUSDT",1729814399440,[[594.64,52.07],[594.63,71.05],[594.62,6.37],[594.61,0.68],[594.6,8.51]],[[594.65,10.27],[594.67,0.67],[594.68,8.02],[594.69,10.29],[594.7,19.85]]]
["binance-futures","BNBUSDT",1729814399445,[[594.64,52.07],[594.63,71.05],[594.62,6.37],[594.61,0.68],[594.6,8.51]],[[594.65,10.35],[594.67,0.67],[594.68,8.02],[594.69,10.29],[594.7,19.85]]]
["binance-futures","BNBUSDT",1729814399601,[[594.64,52.07],[594.63,71.05],[594.62,6.37],[594.61,0.68],[594.6,8.51]],[[594.65,10.34],[594.67,0.67],[594.68,8.02],[594.69,10.29],[594.7,19.85]]]