{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1055748,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1729641600012,[[593.68,14.03],[593.28,29.29],[593.24,0.03],[592.97,45.63],[592.87,1.73]],[[593.83,4.44],[593.92,10.1],[594.01,20.34],[594.05,2.38],[594.08,22.29]]]
["binance-futures","BNBUSDT",1729641600035,[[593.68,14.03],[593.31,5.86],[593.28,29.29],[593.25,1.71],[593.24,0.03]],[[593.83,4.44],[593.92,10.1],[594.01,20.34],[594.05,2.38],[594.07,8.71]]]
["binance-futures","BNBUSDT",1729641604192,[[593.81,27.46],[593.8,5.54],[593.79,5.92],[593.78,6.67],[593.77,3.45]],[[593.82,15.18],[593.83,3.18],[593.85,19.5],[593.86,21.27],[593.87,15.17]]]
["binance-futures","BNBUSDT",1729641604241,[[593.81,27.29],[593.8,5.54],[593.79,5.92],[593.78,6.67],[593.77,3.45]],[[593.82,14.68],[593.83,3.18],[593.85,19.5],[593.86,16.41],[593.87,15.17]]]
["binance-futures","BNBUSDT",1729641604294,[[594.19,0.42],[594.04,11.95],[593.98,2.14],[593.93,13.68],[593.89,1.26]],[[594.44,59.77],[594.48,1.09],[594.53,0.2],[594.54,47.89],[594.58,0.09]]]
["binance-futures","BNBUSDT",1729641604347,[[594.2,1.68],[594.19,1.26],[594.16,0.84],[594.15,0.42],[594.12,6.73]],[[594.44,24.06],[594.47,0.6],[594.48,0.93],[594.49,0.42],[594.51,3.05]]]
["binance-futures","BNBUSDT",1729641604397,[[594.2,1.68],[594.19,1.26],[594.16,0.84],[594.15,0.42],[594.12,6.73]],[[594.45,4.62],[594.47,0.6],[594.48,0.93],[594.49,0.42],[594.51,3.05]]]
["binance-futures","BNBUSDT",1729641604449,[[594.12,6.3]],[[594.46,2.02],[594.47,0.6],[594.48,0.93],[594.49,0.42],[594.51,3.05]]]
["binance-futures","BNBUSDT",1729641604500,[[594.12,6.3],[593.88,0.67],[593.85,5.11],[593.84,1.75],[593.82,25.64]],[[594.14,6.73],[594.46,2.02],[594.47,0.6],[594.48,0.93],[594.49,4.96]]]
["binance-futures","BNBUSDT",1729641604552,[[594.33,1.26],[594.3,0.11],[594.27,8.42],[594.25,0.01],[594.24,4.86]],[[594.37,3.62],[594.41,2.52],[594.42,1.26],[594.43,0.08],[594.44,3.78]]]
["binance-futures","BNBUSDT",1729641604601,[[594.33,1.26],[594.3,0.11],[594.27,8.42],[594.26,4.87],[594.25,0.01]],[[594.34,6.64],[594.35,0.08],[594.37,9.94],[594.38,0.16],[594.41,0.75]]]
["binance-futures","BNBUSDT",1729641604653,[[594.33,1.32],[594.3,2.63],[594.27,8.42],[594.26,4.87],[594.25,0.01]],[[594.37,8.79],[594.38,0.58],[594.41,0.16],[594.42,0.67],[594.44,10.78]]]
["binance-futures","BNBUSDT",1729641604705,[[594.33,1.3],[594.3,2.63],[594.27,8.42],[594.26,4.87],[594.25,0.01]],[[594.42,0.67],[594.44,1.0],[594.45,0.67],[594.46,6.74],[594.47,0.6]]]
["binance-futures","BNBUSDT",1729641604757,[[594.33,1.26],[594.3,2.63],[594.27,8.42],[594.26,4.87],[594.25,0.01]],[[594.44,0.87],[594.45,0.67],[594.46,8.42],[594.47,0.6],[594.49,13.94]]]
["binance-futures","BNBUSDT",1729641604807,[[594.33,45.96],[594.32,4.86],[594.3,6.29],[594.29,2.28],[594.28,8.24]],[[594.34,5.89],[594.35,2.64],[594.36,13.61],[594.37,15.93],[594.38,0.83]]]
["binance-futures","BNBUSDT",1729641604859,[[594.33,44.05],[594.32,4.86],[594.3,5.53],[594.29,1.51],[594.28,24.42]],[[594.34,4.71],[594.35,4.02],[594.36,15.93],[594.37,14.21],[594.38,0.99]]]
["binance-futures","BNBUSDT",1729641604910,[[594.34,9.84],[594.33,78.4],[594.32,4.86],[594.3,19.64],[594.29,1.51]],[[594.39,1.26],[594.4,0.78],[594.41,0.48],[594.42,12.41],[594.43,15.15]]]
["binance-futures","BNBUSDT",1729641604960,[[594.35,1.42],[594.34,12.78],[594.33,119.58],[594.32,4.86],[594.3,19.8]],[[594.36,0.08],[594.4,3.76],[594.41,0.16],[594.42,12.41],[594.43,15.15]]]
["binance-futures","BNBUSDT",1729641605011,[[594.37,4.31],[594.36,15.32],[594.35,39.61],[594.34,80.91],[594.33,84.23]],[[594.38,14.33],[594.39,6.44],[594.4,3.72],[594.41,0.16],[594.42,9.72]]]
["binance-futures","BNBUSDT",1729641605064,[[594.37,77.05],[594.36,28.97],[594.35,73.16],[594.34,53.76],[594.33,29.43]],[[594.38,14.33],[594.39,0.17],[594.4,4.73],[594.41,0.16],[594.42,0.27]]]
["binance-futures","BNBUSDT",1729641605122,[[594.45,0.07],[594.43,3.75],[594.42,0.03],[594.41,5.33],[594.4,9.36]],[[594.49,2.33],[594.53,0.2],[594.54,2.36],[594.55,3.02],[594.57,1.78]]]
["binance-futures","BNBUSDT",1729641605167,[[594.46,32.1],[594.45,29.49],[594.44,0.15],[594.43,1.58],[594.42,0.67]],[[594.47,16.13],[594.48,3.41],[594.49,2.33],[594.52,1.24],[594.53,2.2]]]
["binance-futures","BNBUSDT",1729641605230,[],[[594.27,24.95],[594.28,3.49],[594.29,1.58],[594.3,4.0],[594.31,3.8]]]
["binance-futures","BNBUSDT",1729641605280,[[594.34,42.78],[594.33,31.84],[594.3,3.57],[594.29,56.02],[594.28,35.17]],[[594.35,9.0],[594.37,4.66],[594.38,0.02],[594.4,2.92],[594.42,0.67]]]
["binance-futures","BNBUSDT",1729641605331,[[594.34,35.7],[594.33,18.8],[594.31,0.32],[594.3,1.5],[594.29,45.8]],[[594.35,38.39],[594.36,5.87],[594.4,1.12],[594.41,0.67],[594.42,0.67]]]
["binance-futures","BNBUSDT",1729641605379,[[594.34,50.71],[594.33,18.8],[594.31,1.16],[594.3,0.31],[594.29,39.53]],[[594.35,26.39],[594.36,5.87],[594.4,1.12],[594.41,0.67],[594.42,0.67]]]
["binance-futures","BNBUSDT",1729641605435,[[594.34,57.46],[594.33,18.8],[594.31,1.16],[594.3,0.98],[594.29,37.43]],[[594.35,24.05],[594.4,1.28],[594.42,1.92],[594.48,2.02],[594.57,2.52]]]
["binance-futures","BNBUSDT",1729641605487,[[594.34,57.49],[594.33,19.47],[594.31,1.16],[594.3,0.98],[594.29,37.43]],[[594.35,22.05],[594.4,1.28],[594.42,0.67],[594.44,1.8],[594.48,4.02]]]
["binance-futures","BNBUSDT",1729641605538,[[594.34,57.52],[594.33,16.47],[594.31,0.84],[594.3,0.83],[594.29,37.01]],[[594.35,22.06],[594.39,2.0],[594.4,1.28],[594.42,2.67],[594.44,3.05]]]
["binance-futures","BNBUSDT",1729641605589,[[594.34,57.51],[594.33,16.47],[594.31,0.84],[594.3,0.83],[594.29,37.01]],[[594.35,22.06],[594.4,1.28],[594.42,2.67],[594.44,3.05],[595.24,1.13]]]
["binance-futures","BNBUSDT",1729641605635,[[594.34,57.51],[594.33,17.63],[594.31,1.0],[594.3,0.98],[594.29,19.17]],[[594.35,22.06],[594.39,2.0],[594.4,1.12],[594.42,2.67],[594.44,3.05]]]
["binance-futures","BNBUSDT",1729641605678,[[594.34,57.49],[594.33,17.63],[594.31,1.0],[594.3,0.98],[594.29,19.17]],[[594.35,22.06],[594.38,2.0],[594.39,2.0],[594.4,1.12],[594.42,2.69]]]
["binance-futures","BNBUSDT",1729641605744,[[594.34,57.48],[594.33,17.63],[594.31,1.0],[594.3,0.98],[594.29,34.31]],[[594.35,22.06],[594.39,2.0],[594.4,1.12],[594.42,2.69],[594.44,3.05]]]
["binance-futures","BNBUSDT",1729641605796,[[594.34,57.51],[594.33,16.47],[594.31,0.84],[594.3,0.98],[594.29,34.31]],[[594.35,22.06],[594.38,2.0],[594.39,2.0],[594.4,1.12],[594.42,2.69]]]
["binance-futures","BNBUSDT",1729641605824,[[594.34,57.51],[594.33,16.47],[594.31,0.84],[594.3,0.98],[594.29,34.31]],[[594.35,22.06],[594.38,2.0],[594.39,2.0],[594.42,2.69],[594.66,12.22]]]
["binance-futures","BNBUSDT",1729641605903,[[594.34,59.24],[594.33,16.47],[594.31,0.84],[594.3,0.98],[594.29,34.31]],[[594.35,22.08],[594.41,2.0],[594.42,2.69],[594.46,1.25],[594.66,12.22]]]
["binance-futures","BNBUSDT",1729641605952,[[594.34,58.94],[594.33,16.47],[594.31,0.84],[594.3,0.98],[594.29,34.31]],[[594.35,14.68],[594.42,0.02],[594.48,2.69],[594.55,1.33],[594.56,3.24]]]
["binance-futures","BNBUSDT",1729641606009,[[594.38,12.98],[594.36,5.29],[594.35,0.16],[594.34,9.12],[594.33,2.47]],[[594.39,34.97],[594.4,21.93],[594.41,8.16],[594.42,9.09],[594.44,4.62]]]
["binance-futures","BNBUSDT",1729641606061,[[594.33,1.8]],[[594.34,4.22],[594.35,28.23],[594.36,51.44],[594.37,27.2],[594.38,20.71]]]
["binance-futures","BNBUSDT",1729641606112,[[593.99,4.0],[593.98,16.79],[593.97,6.65],[593.96,53.81],[593.94,1.29]],[[594.03,2.16],[594.04,3.24],[594.06,2.68],[594.07,0.27],[594.08,0.02]]]
["binance-futures","BNBUSDT",1729641606163,[[594.08,47.99],[594.07,24.06],[594.06,72.43],[594.05,19.7],[594.04,12.84]],[[594.09,0.16],[594.11,0.16],[594.12,0.01],[594.16,3.24],[594.17,1.68]]]
["binance-futures","BNBUSDT",1729641606214,[[594.15,8.4],[594.14,7.72],[594.12,0.67],[594.11,28.51],[594.1,25.01]],[[594.16,25.55],[594.17,0.36],[594.18,14.95],[594.21,3.8],[594.23,2.83]]]
["binance-futures","BNBUSDT",1729641606264,[[594.15,8.41],[594.14,6.72],[594.12,0.67],[594.11,35.03],[594.1,11.68]],[[594.16,38.61],[594.17,2.0],[594.18,12.53],[594.2,0.67],[594.21,3.8]]]
["binance-futures","BNBUSDT",1729641606316,[[594.15,8.77],[594.14,6.72],[594.12,26.17],[594.11,7.7],[594.1,11.34]],[[594.16,41.84],[594.17,2.0],[594.18,12.36],[594.19,0.16],[594.2,0.67]]]
["binance-futures","BNBUSDT",1729641606366,[[594.15,12.4],[594.14,5.99],[594.13,0.67],[594.12,17.73],[594.11,7.7]],[[594.16,29.13],[594.17,2.0],[594.18,12.36],[594.19,0.16],[594.2,0.67]]]
["binance-futures","BNBUSDT",1729641606420,[[594.15,18.29],[594.14,5.99],[594.13,0.67],[594.12,17.73],[594.11,11.91]],[[594.16,26.98],[594.18,12.36],[594.21,2.67],[594.24,5.51],[594.26,2.83]]]
["binance-futures","BNBUSDT",1729641606472,[[594.15,10.81],[594.14,5.99],[594.13,0.67],[594.12,17.73],[594.11,11.91]],[[594.16,27.14],[594.17,0.36],[594.18,12.28],[594.2,4.39],[594.21,2.25]]]
["binance-futures","BNBUSDT",1729641606523,[[594.15,29.43],[594.14,4.41],[594.13,0.67],[594.12,17.73],[594.11,11.91]],[[594.16,15.26],[594.18,0.42],[594.2,4.39],[594.21,2.25],[594.23,2.83]]]
["binance-futures","BNBUSDT",1729641606575,[[594.15,29.31],[594.14,4.41],[594.13,0.67],[594.12,4.19],[594.11,11.91]],[[594.16,15.28],[594.18,0.42],[594.21,2.67],[594.23,0.02],[594.24,4.84]]]
["binance-futures","BNBUSDT",1729641606622,[[594.17,5.58],[594.16,12.96],[594.15,37.74],[594.14,4.41],[594.13,0.67]],[[594.18,0.42],[594.21,2.18],[594.23,0.02],[594.24,0.01],[594.42,4.47]]]
["binance-futures","BNBUSDT",1729641606687,[[594.2,6.78],[594.19,12.16],[594.18,6.9],[594.17,63.32],[594.16,52.02]],[[594.23,0.02],[594.24,0.01],[594.27,3.53],[594.32,0.02],[594.34,6.35]]]
["binance-futures","BNBUSDT",1729641606733,[[594.22,11.55],[594.21,9.12],[594.2,77.28],[594.19,14.02],[594.18,28.4]],[[594.23,0.02],[594.27,3.53],[594.28,3.24],[594.3,1.23],[594.32,0.02]]]
["binance-futures","BNBUSDT",1729641606821,[[594.26,13.23],[594.25,1.98],[594.24,0.67],[594.23,1.58],[594.22,55.85]],[[594.28,3.22],[594.3,1.23],[594.32,0.02],[594.33,0.01],[594.34,2.52]]]
["binance-futures","BNBUSDT",1729641606876,[[594.28,0.09],[594.27,4.18],[594.26,44.49],[594.25,28.54],[594.24,28.58]],[[594.3,1.22],[594.32,0.02],[594.33,0.01],[594.34,2.52],[594.37,1.7]]]
["binance-futures","BNBUSDT",1729641606927,[[594.29,11.48],[594.28,1.67],[594.27,17.88],[594.26,63.76],[594.25,27.54]],[[594.3,1.21],[594.32,8.43],[594.33,0.01],[594.34,2.52],[594.36,4.22]]]
["binance-futures","BNBUSDT",1729641606979,[[594.29,18.85],[594.28,13.28],[594.27,14.83],[594.26,38.24],[594.25,13.49]],[[594.3,1.14],[594.31,0.08],[594.32,8.43],[594.33,0.01],[594.34,2.52]]]
["binance-futures","BNBUSDT",1729641607030,[[594.29,29.49],[594.28,11.7],[594.27,4.3],[594.26,3.7],[594.25,12.91]],[[594.3,22.25],[594.31,0.08],[594.32,8.59],[594.33,0.01],[594.42,0.68]]]
["binance-futures","BNBUSDT",1729641607083,[[594.29,32.35],[594.28,16.51],[594.27,3.8],[594.26,3.47],[594.25,10.81]],[[594.3,14.65],[594.31,0.08],[594.32,8.59],[594.33,0.01],[594.4,2.0]]]
["binance-futures","BNBUSDT",1729641607131,[[594.29,32.35],[594.28,16.51],[594.27,3.8],[594.26,3.47],[594.25,10.81]],[[594.3,14.65],[594.31,0.08],[594.32,8.59],[594.33,0.01],[594.42,0.68]]]
["binance-futures","BNBUSDT",1729641607187,[[594.29,32.52],[594.28,16.51],[594.27,3.8],[594.26,3.04],[594.25,10.81]],[[594.3,10.1],[594.31,0.08],[594.32,8.59],[594.33,0.01],[594.42,0.68]]]
["binance-futures","BNBUSDT",1729641607240,[[594.3,5.58],[594.29,41.29],[594.28,16.09],[594.27,3.8],[594.26,3.04]],[[594.31,0.08],[594.32,8.59],[594.33,0.01],[594.41,0.03],[594.42,0.68]]]
["binance-futures","BNBUSDT",1729641607292,[[594.31,5.58],[594.3,12.8],[594.29,40.31],[594.28,16.09],[594.27,3.8]],[[594.32,9.09],[594.33,0.01],[594.35,0.08],[594.41,0.03],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641607302,[[594.31,11.63],[594.3,18.14],[594.29,27.91],[594.28,16.09],[594.27,3.8]],[[594.32,9.09],[594.33,0.01],[594.35,0.08],[594.41,0.03],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641607340,[[594.31,45.88],[594.3,29.71],[594.29,12.48],[594.28,4.48],[594.27,3.8]],[[594.32,2.26],[594.33,0.09],[594.35,0.08],[594.4,2.0],[594.41,0.03]]]
["binance-futures","BNBUSDT",1729641607381,[[594.32,2.77],[594.31,45.37],[594.3,24.72],[594.29,17.49],[594.28,4.48]],[[594.33,0.25],[594.34,0.16],[594.35,0.16],[594.39,1.68],[594.41,0.03]]]
["binance-futures","BNBUSDT",1729641607396,[[594.32,3.57],[594.31,30.03],[594.3,21.47],[594.29,17.43],[594.28,4.48]],[[594.33,0.25],[594.34,4.55],[594.35,0.32],[594.36,12.8],[594.39,1.68]]]
["binance-futures","BNBUSDT",1729641607465,[[594.32,27.98],[594.31,16.43],[594.3,18.44],[594.29,5.15],[594.28,4.48]],[[594.33,0.75],[594.34,4.41],[594.35,0.24],[594.36,13.47],[594.37,1.68]]]
["binance-futures","BNBUSDT",1729641607496,[[594.32,27.98],[594.31,14.85],[594.3,18.44],[594.29,5.31],[594.28,4.48]],[[594.33,4.35],[594.34,4.41],[594.35,0.24],[594.36,13.47],[594.37,1.68]]]
["binance-futures","BNBUSDT",1729641607577,[[594.29,5.47],[594.28,0.09]],[[594.31,6.6],[594.32,1.58],[594.33,67.99],[594.34,38.29],[594.35,4.11]]]
["binance-futures","BNBUSDT",1729641607683,[[594.29,0.08],[594.28,0.09],[594.24,0.68],[594.21,24.52],[593.98,6.02]],[[594.31,8.19],[594.32,7.93],[594.33,56.83],[594.34,38.29],[594.35,4.11]]]
["binance-futures","BNBUSDT",1729641607767,[[594.26,4.39],[594.24,5.07],[594.21,22.72],[594.15,11.08],[594.13,5.68]],[[594.28,5.93],[594.29,12.81],[594.3,63.99],[594.31,17.78],[594.32,39.9]]]
["binance-futures","BNBUSDT",1729641607796,[[594.26,4.08],[594.24,4.4],[594.22,4.1],[594.21,22.05],[594.16,3.48]],[[594.27,8.38],[594.28,17.82],[594.29,21.0],[594.3,57.94],[594.31,29.09]]]
["binance-futures","BNBUSDT",1729641607821,[[594.26,11.22],[594.24,15.65],[594.22,8.48],[594.21,8.59],[594.18,6.1]],[[594.27,18.67],[594.28,41.47],[594.29,23.66],[594.3,26.97],[594.31,37.84]]]
["binance-futures","BNBUSDT",1729641607924,[[594.26,11.22],[594.24,15.65],[594.22,8.48],[594.21,8.59],[594.18,6.1]],[[594.27,28.16],[594.28,31.87],[594.29,17.06],[594.3,26.45],[594.31,34.44]]]
["binance-futures","BNBUSDT",1729641607966,[[594.26,7.22],[594.24,15.65],[594.22,4.41],[594.21,8.59],[594.18,6.1]],[[594.27,28.69],[594.28,24.82],[594.29,17.06],[594.3,26.45],[594.31,34.44]]]
["binance-futures","BNBUSDT",1729641608019,[[594.26,8.86],[594.24,15.65],[594.23,2.9],[594.22,4.41],[594.21,8.59]],[[594.27,28.69],[594.28,21.01],[594.29,17.06],[594.3,26.61],[594.31,34.44]]]
["binance-futures","BNBUSDT",1729641608034,[[594.24,11.67],[594.23,2.9],[594.22,4.41],[594.21,8.59]],[[594.25,23.74],[594.26,2.14],[594.27,27.47],[594.28,21.01],[594.29,17.06]]]
["binance-futures","BNBUSDT",1729641608176,[[594.24,11.67],[594.22,4.41],[594.21,3.53],[594.2,4.39],[594.19,0.67]],[[594.25,36.13],[594.26,8.53],[594.27,4.59],[594.28,18.11],[594.29,11.58]]]
["binance-futures","BNBUSDT",1729641608227,[[594.24,14.68],[594.22,5.08],[594.21,3.53],[594.2,4.39],[594.19,1.25]],[[594.25,12.81],[594.26,2.14],[594.27,2.75],[594.28,13.72],[594.29,11.58]]]
["binance-futures","BNBUSDT",1729641608260,[[594.24,15.9],[594.22,5.08],[594.21,3.53],[594.2,4.39],[594.19,1.25]],[[594.25,8.57],[594.26,2.14],[594.27,2.75],[594.28,13.72],[594.29,11.58]]]
["binance-futures","BNBUSDT",1729641608322,[[594.24,22.32],[594.23,2.0],[594.22,5.08],[594.21,2.0],[594.2,4.39]],[[594.25,0.29],[594.26,2.14],[594.27,2.08],[594.28,2.14],[594.29,11.58]]]
["binance-futures","BNBUSDT",1729641608394,[[594.24,16.2],[594.23,4.66],[594.22,4.41],[594.21,2.0],[594.2,4.39]],[[594.25,7.49],[594.26,6.53],[594.27,2.08],[594.28,6.53],[594.29,11.58]]]
["binance-futures","BNBUSDT",1729641608475,[[594.24,18.93],[594.23,8.4],[594.22,4.41],[594.21,5.1],[594.2,4.7]],[[594.25,11.26],[594.26,6.53],[594.27,2.08],[594.28,6.62],[594.29,11.58]]]
["binance-futures","BNBUSDT",1729641608510,[[594.24,23.92],[594.23,7.9],[594.22,4.41],[594.21,5.1],[594.2,4.7]],[[594.25,11.39],[594.26,6.53],[594.27,2.08],[594.28,6.53],[594.29,11.58]]]
["binance-futures","BNBUSDT",1729641608596,[[594.24,25.96],[594.23,7.9],[594.22,4.41],[594.21,5.1],[594.2,4.7]],[[594.25,0.51],[594.26,2.14],[594.27,2.08],[594.28,6.53],[594.29,11.58]]]
["binance-futures","BNBUSDT",1729641608662,[[594.24,25.96],[594.23,4.58],[594.22,4.41],[594.21,5.1],[594.2,4.7]],[[594.25,8.91],[594.26,6.31],[594.27,2.08],[594.28,6.53],[594.29,11.58]]]
["binance-futures","BNBUSDT",1729641608717,[[594.24,25.78],[594.23,3.02],[594.22,4.41],[594.21,2.84],[594.2,4.39]],[[594.25,8.91],[594.26,6.31],[594.27,2.17],[594.28,6.53],[594.29,11.58]]]
["binance-futures","BNBUSDT",1729641608763,[[594.24,26.49],[594.22,4.41],[594.21,2.68],[594.2,4.39]],[[594.25,20.91],[594.26,6.31],[594.27,2.17],[594.28,6.53],[594.29,11.58]]]
["binance-futures","BNBUSDT",1729641608814,[[594.24,25.79],[594.23,7.16],[594.22,4.41],[594.21,2.68],[594.2,4.39]],[[594.25,23.74],[594.26,6.4],[594.27,2.08],[594.28,6.53],[594.29,11.58]]]
["binance-futures","BNBUSDT",1729641608873,[[594.24,26.5],[594.23,7.16],[594.22,4.41],[594.21,1.84],[594.2,4.39]],[[594.25,22.77],[594.26,6.31],[594.27,3.76],[594.28,6.53],[594.29,11.58]]]
["binance-futures","BNBUSDT",1729641608925,[[594.24,26.41],[594.23,7.16],[594.22,4.41],[594.21,1.84],[594.2,4.39]],[[594.25,18.4],[594.26,6.47],[594.27,3.76],[594.28,6.53],[594.29,11.58]]]
["binance-futures","BNBUSDT",1729641608980,[[594.24,26.41],[594.23,7.16],[594.22,4.41],[594.21,1.84],[594.2,4.39]],[[594.25,16.78],[594.26,6.47],[594.27,3.76],[594.28,6.69],[594.29,11.58]]]
["binance-futures","BNBUSDT",1729641609023,[[594.24,26.41],[594.23,7.16],[594.22,4.41],[594.21,1.84],[594.2,4.39]],[[594.25,16.81],[594.26,6.47],[594.27,3.76],[594.28,6.69],[594.29,11.58]]]
["binance-futures","BNBUSDT",1729641609082,[[594.24,26.41],[594.23,7.16],[594.22,4.43],[594.21,1.84],[594.2,4.39]],[[594.25,16.82],[594.26,6.47],[594.27,3.76],[594.28,6.69],[594.29,11.58]]]
["binance-futures","BNBUSDT",1729641609137,[[594.24,26.41],[594.23,7.16],[594.22,4.43],[594.21,1.84],[594.2,4.39]],[[594.25,16.82],[594.26,6.47],[594.27,3.76],[594.28,6.53],[594.29,11.58]]]
["binance-futures","BNBUSDT",1729641609194,[[594.24,26.41],[594.23,7.16],[594.22,4.43],[594.21,1.84],[594.2,4.39]],[[594.25,16.4],[594.26,6.47],[594.27,3.76],[594.28,6.69],[594.29,11.58]]]
["binance-futures","BNBUSDT",1729641609231,[[594.24,26.41],[594.23,7.16],[594.22,4.43],[594.21,1.84],[594.2,4.39]],[[594.25,15.81],[594.26,6.47],[594.27,3.76],[594.28,6.69],[594.29,11.58]]]
["binance-futures","BNBUSDT",1729641609293,[[594.24,26.41],[594.23,7.16],[594.22,4.43],[594.21,1.84],[594.2,4.39]],[[594.25,20.34],[594.26,6.47],[594.27,3.76],[594.28,6.53],[594.29,11.58]]]
["binance-futures","BNBUSDT",1729641609336,[[594.24,26.41],[594.23,7.16],[594.22,4.43],[594.21,1.84],[594.2,4.39]],[[594.25,20.34],[594.26,6.31],[594.27,3.76],[594.28,6.53],[594.29,11.58]]]
["binance-futures","BNBUSDT",1729641609400,[[594.24,29.33],[594.23,7.16],[594.22,4.43],[594.21,1.84],[594.2,4.39]],[[594.25,18.03],[594.26,6.31],[594.27,2.08],[594.28,6.53],[594.29,11.58]]]
["binance-futures","BNBUSDT",1729641609448,[[594.24,31.27],[594.23,7.16],[594.22,4.42],[594.21,1.84],[594.2,4.39]],[[594.25,14.28],[594.26,6.31],[594.27,2.08],[594.28,6.53],[594.29,11.58]]]
["binance-futures","BNBUSDT",1729641609500,[[594.24,46.95],[594.23,7.52],[594.22,5.09],[594.21,1.84],[594.2,4.39]],[[594.25,2.95],[594.27,0.08],[594.28,6.53],[594.29,11.58],[594.3,19.12]]]
["binance-futures","BNBUSDT",1729641609554,[[594.24,46.99],[594.23,7.52],[594.22,5.09],[594.21,1.84],[594.2,4.39]],[[594.25,2.95],[594.27,0.08],[594.28,6.53],[594.29,11.58],[594.3,19.12]]]
["binance-futures","BNBUSDT",1729641609609,[[594.25,31.29],[594.24,22.99],[594.23,7.16],[594.22,5.09],[594.21,2.0]],[[594.26,11.91],[594.27,0.08],[594.28,6.31],[594.29,11.58],[594.3,19.79]]]
["binance-futures","BNBUSDT",1729641609660,[[594.25,36.31],[594.24,22.9],[594.23,7.16],[594.22,5.09],[594.21,2.15]],[[594.26,13.91],[594.27,0.08],[594.28,6.31],[594.29,11.58],[594.3,19.79]]]
["binance-futures","BNBUSDT",1729641609707,[[594.25,34.49],[594.24,19.96],[594.23,7.16],[594.22,5.09],[594.21,1.99]],[[594.26,11.52],[594.27,0.08],[594.28,6.31],[594.29,11.58],[594.3,19.79]]]
["binance-futures","BNBUSDT",1729641609761,[[594.25,34.49],[594.24,19.96],[594.23,7.16],[594.22,5.09],[594.21,1.84]],[[594.26,11.52],[594.27,0.08],[594.28,6.31],[594.29,11.58],[594.3,19.79]]]
["binance-futures","BNBUSDT",1729641609815,[[594.25,37.45],[594.24,19.96],[594.23,7.16],[594.22,5.07],[594.21,1.84]],[[594.26,11.52],[594.27,0.08],[594.28,6.31],[594.29,11.58],[594.3,19.79]]]
["binance-futures","BNBUSDT",1729641609869,[[594.25,24.31],[594.24,19.96],[594.23,7.16],[594.22,5.07],[594.21,1.84]],[[594.26,18.52],[594.28,6.31],[594.29,11.58],[594.3,19.43],[594.41,3.03]]]
["binance-futures","BNBUSDT",1729641609920,[[594.25,9.46],[594.24,4.17],[594.23,7.16],[594.22,4.4],[594.21,1.84]],[[594.26,29.8],[594.27,2.09],[594.28,6.98],[594.29,11.58],[594.3,19.43]]]
["binance-futures","BNBUSDT",1729641609967,[[594.25,9.32],[594.24,4.17],[594.23,7.16],[594.22,4.4],[594.21,5.64]],[[594.26,29.8],[594.27,2.0],[594.28,6.98],[594.29,11.58],[594.3,19.43]]]
["binance-futures","BNBUSDT",1729641610019,[[594.25,3.7],[594.23,7.16],[594.22,4.4],[594.21,5.64]],[[594.26,32.01],[594.27,2.0],[594.28,6.98],[594.29,11.58],[594.3,19.43]]]
["binance-futures","BNBUSDT",1729641610079,[[594.25,3.07],[594.24,3.55],[594.23,7.16],[594.22,4.4],[594.21,5.64]],[[594.26,31.93],[594.27,2.0],[594.28,6.98],[594.29,11.74],[594.3,19.43]]]
["binance-futures","BNBUSDT",1729641610121,[[594.25,0.89],[594.23,7.16],[594.22,4.4],[594.21,5.64]],[[594.26,31.92],[594.27,2.0],[594.28,6.98],[594.29,11.74],[594.3,19.43]]]
["binance-futures","BNBUSDT",1729641610176,[[594.25,0.68],[594.23,7.16],[594.22,4.4],[594.21,5.64],[593.0,161.58]],[[594.26,32.01],[594.27,2.0],[594.28,6.98],[594.29,11.58],[594.3,19.43]]]
["binance-futures","BNBUSDT",1729641610231,[[594.25,0.7],[594.24,7.67],[594.23,7.16],[594.22,4.4],[594.21,5.64]],[[594.26,26.98],[594.27,2.0],[594.28,7.14],[594.29,11.9],[594.3,19.43]]]
["binance-futures","BNBUSDT",1729641610293,[[594.25,11.8],[594.24,8.34],[594.23,7.16],[594.22,4.4],[594.21,5.64]],[[594.26,26.67],[594.28,7.14],[594.29,11.9],[594.3,19.43],[594.42,2.32]]]
["binance-futures","BNBUSDT",1729641610343,[[594.25,11.82],[594.24,8.34],[594.23,7.16],[594.22,4.4],[594.21,5.64]],[[594.26,26.67],[594.28,7.14],[594.29,11.9],[594.3,19.43],[594.42,2.32]]]
["binance-futures","BNBUSDT",1729641610387,[[594.25,13.39],[594.24,8.34],[594.23,7.16],[594.22,4.4],[594.21,5.64]],[[594.26,26.67],[594.28,7.14],[594.29,11.9],[594.3,19.43],[594.42,2.32]]]
["binance-futures","BNBUSDT",1729641610450,[[594.25,13.39],[594.24,8.34],[594.23,7.44],[594.22,4.4],[594.21,5.64]],[[594.26,20.68],[594.28,6.47],[594.29,11.9],[594.3,19.43],[594.42,2.32]]]
["binance-futures","BNBUSDT",1729641610482,[[594.25,13.39],[594.24,8.34],[594.23,7.44],[594.22,4.4],[594.21,5.64]],[[594.26,20.68],[594.28,6.47],[594.29,11.9],[594.3,19.43],[594.31,20.78]]]
["binance-futures","BNBUSDT",1729641610548,[[594.25,13.44],[594.24,8.34],[594.23,7.44],[594.22,4.4],[594.21,5.64]],[[594.26,26.65],[594.27,0.09],[594.28,6.47],[594.29,11.9],[594.3,19.43]]]
["binance-futures","BNBUSDT",1729641610605,[[594.25,16.87],[594.24,8.34],[594.23,7.44],[594.22,4.4],[594.21,5.64]],[[594.26,26.67],[594.27,0.09],[594.28,6.55],[594.29,11.9],[594.3,19.43]]]
["binance-futures","BNBUSDT",1729641610707,[[594.25,16.87],[594.24,8.34],[594.23,7.44],[594.22,4.4],[594.21,5.64]],[[594.26,25.61],[594.28,6.55],[594.29,11.9],[594.3,19.43],[595.64,8.66]]]
["binance-futures","BNBUSDT",1729641610767,[[594.25,5.77],[594.24,7.67],[594.23,7.44],[594.22,4.4],[594.21,5.64]],[[594.26,29.87],[594.27,1.73],[594.28,6.55],[594.29,11.9],[594.3,19.43]]]
["binance-futures","BNBUSDT",1729641610818,[[594.25,5.75],[594.24,7.67],[594.23,7.44],[594.22,4.4],[594.21,5.64]],[[594.26,34.16],[594.27,1.73],[594.28,7.22],[594.29,11.9],[594.3,19.43]]]
["binance-futures","BNBUSDT",1729641610921,[[594.25,5.75],[594.24,7.67],[594.23,7.44],[594.22,4.4],[594.21,5.64]],[[594.26,34.3],[594.27,1.73],[594.28,7.22],[594.29,11.9],[594.3,19.43]]]
["binance-futures","BNBUSDT",1729641610975,[[594.25,5.72],[594.24,7.67],[594.23,7.44],[594.22,4.4],[594.21,5.64]],[[594.26,34.3],[594.27,1.73],[594.28,7.22],[594.29,11.9],[594.3,19.43]]]
["binance-futures","BNBUSDT",1729641611023,[[594.25,5.77],[594.24,7.67],[594.23,7.44],[594.22,4.4],[594.21,5.64]],[[594.26,34.3],[594.27,1.98],[594.28,7.22],[594.29,11.9],[594.3,19.43]]]
["binance-futures","BNBUSDT",1729641611080,[[594.25,5.76],[594.24,7.67],[594.23,7.44],[594.22,4.4],[594.21,5.64]],[[594.26,32.17],[594.27,1.89],[594.28,7.22],[594.29,11.9],[594.3,19.43]]]
["binance-futures","BNBUSDT",1729641611114,[[594.25,5.76],[594.24,7.67],[594.23,7.44],[594.22,4.4],[594.21,5.64]],[[594.26,30.19],[594.27,1.89],[594.28,7.22],[594.29,11.9],[594.3,19.43]]]
["binance-futures","BNBUSDT",1729641611172,[[594.25,17.61],[594.24,8.34],[594.23,7.44],[594.22,4.4],[594.21,5.64]],[[594.26,19.71],[594.27,0.25],[594.28,7.22],[594.29,11.9],[594.3,19.43]]]
["binance-futures","BNBUSDT",1729641611235,[[594.25,17.62],[594.24,4.84],[594.23,7.44],[594.22,4.4],[594.21,5.64]],[[594.26,20.53],[594.28,6.55],[594.29,11.9],[594.3,19.43],[594.4,2.42]]]
["binance-futures","BNBUSDT",1729641611289,[[594.25,17.62],[594.24,4.84],[594.23,7.44],[594.22,4.56],[594.21,5.64]],[[594.26,20.53],[594.28,6.55],[594.29,11.74],[594.3,19.43],[594.4,4.86]]]
["binance-futures","BNBUSDT",1729641611332,[[594.25,18.8],[594.24,8.45],[594.23,7.44],[594.22,4.56],[594.21,5.64]],[[594.26,20.55],[594.28,6.55],[594.29,11.74],[594.3,19.43],[594.31,20.89]]]
["binance-futures","BNBUSDT",1729641611393,[[594.25,18.81],[594.24,8.45],[594.23,7.44],[594.22,4.56],[594.21,5.64]],[[594.26,20.55],[594.28,6.55],[594.29,11.74],[594.3,19.43],[594.31,20.89]]]
["binance-futures","BNBUSDT",1729641611447,[[594.25,18.85],[594.24,8.45],[594.23,7.44],[594.22,4.56],[594.21,5.64]],[[594.26,11.58],[594.28,6.55],[594.29,11.74],[594.3,19.43],[594.31,20.89]]]
["binance-futures","BNBUSDT",1729641611497,[[594.25,18.84],[594.24,8.45],[594.23,7.44],[594.22,5.23],[594.21,5.64]],[[594.26,4.66],[594.28,4.41],[594.29,11.74],[594.3,18.76],[594.31,20.89]]]
["binance-futures","BNBUSDT",1729641611543,[[594.25,19.51],[594.24,8.45],[594.23,7.44],[594.22,5.5],[594.21,5.64]],[[594.26,1.78],[594.28,0.24],[594.29,11.74],[594.3,18.09],[594.31,20.22]]]
["binance-futures","BNBUSDT",1729641611600,[[594.25,32.93],[594.24,8.45],[594.23,7.44],[594.22,5.5],[594.21,5.64]],[[594.26,1.78],[594.28,0.08],[594.29,11.74],[594.3,13.7],[594.31,20.22]]]
["binance-futures","BNBUSDT",1729641611628,[[594.25,32.93],[594.24,8.87],[594.23,7.44],[594.22,5.82],[594.21,1.84]],[[594.26,1.78],[594.28,0.08],[594.29,11.58],[594.3,13.7],[594.31,20.22]]]
["binance-futures","BNBUSDT",1729641611703,[[594.25,32.93],[594.24,8.87],[594.23,7.44],[594.22,5.82],[594.21,1.84]],[[594.26,1.78],[594.28,0.08],[594.31,20.22],[594.33,13.65],[594.34,15.93]]]
["binance-futures","BNBUSDT",1729641611748,[[594.29,27.38],[594.28,21.29],[594.27,14.95],[594.26,4.49],[594.25,18.35]],[[594.3,5.25],[594.32,16.1],[594.33,13.73],[594.34,24.34],[594.35,0.55]]]
["binance-futures","BNBUSDT",1729641611811,[[594.29,28.65],[594.28,21.29],[594.27,20.0],[594.26,4.49],[594.25,18.26]],[[594.3,5.25],[594.32,16.1],[594.33,13.73],[594.34,24.34],[594.35,0.55]]]
["binance-futures","BNBUSDT",1729641611843,[[594.29,28.62],[594.28,19.71],[594.27,20.0],[594.26,4.49],[594.25,17.92]],[[594.3,5.25],[594.32,16.1],[594.33,13.73],[594.34,24.34],[594.35,0.55]]]
["binance-futures","BNBUSDT",1729641611901,[[594.29,28.47],[594.28,19.71],[594.27,20.0],[594.26,4.49],[594.25,17.91]],[[594.3,5.17],[594.32,16.18],[594.33,13.65],[594.34,24.34],[594.35,0.63]]]
["binance-futures","BNBUSDT",1729641611958,[[594.29,28.81],[594.28,19.72],[594.27,16.64],[594.26,4.49],[594.25,17.91]],[[594.3,5.17],[594.32,16.18],[594.33,13.65],[594.34,24.34],[594.35,0.63]]]
["binance-futures","BNBUSDT",1729641612011,[[594.29,28.81],[594.28,19.72],[594.27,16.64],[594.26,4.17],[594.25,17.91]],[[594.3,5.17],[594.32,16.18],[594.33,13.65],[594.34,24.34],[594.35,0.63]]]
["binance-futures","BNBUSDT",1729641612077,[[594.29,28.81],[594.28,19.72],[594.27,16.64],[594.26,4.17],[594.25,16.68]],[[594.3,7.2],[594.32,16.18],[594.33,13.65],[594.34,24.34],[594.35,0.63]]]
["binance-futures","BNBUSDT",1729641612121,[[594.29,28.81],[594.28,19.72],[594.27,16.64],[594.26,4.17],[594.25,16.68]],[[594.3,0.02],[594.32,16.18],[594.33,13.65],[594.34,24.34],[594.35,0.63]]]
["binance-futures","BNBUSDT",1729641612179,[[594.29,29.99],[594.28,19.72],[594.27,16.64],[594.26,4.33],[594.25,16.68]],[[594.3,0.02],[594.32,16.18],[594.33,13.65],[594.34,24.34],[594.35,0.63]]]
["binance-futures","BNBUSDT",1729641612227,[[594.29,30.07],[594.28,19.72],[594.27,16.64],[594.26,4.49],[594.25,16.68]],[[594.3,4.17],[594.32,16.18],[594.33,13.65],[594.34,24.34],[594.35,0.63]]]
["binance-futures","BNBUSDT",1729641612289,[[594.29,28.85],[594.28,19.72],[594.27,16.64],[594.26,4.49],[594.25,16.68]],[[594.3,5.19],[594.32,16.18],[594.33,13.65],[594.34,24.34],[594.35,0.63]]]
["binance-futures","BNBUSDT",1729641612340,[[594.29,28.85],[594.28,17.72],[594.27,16.12],[594.26,4.49],[594.25,16.68]],[[594.3,18.42],[594.32,16.18],[594.33,13.65],[594.34,24.34],[594.35,0.63]]]
["binance-futures","BNBUSDT",1729641612386,[[594.29,29.12],[594.28,17.72],[594.27,16.12],[594.26,4.49],[594.25,9.95]],[[594.3,20.6],[594.32,16.18],[594.33,13.65],[594.34,24.34],[594.35,0.63]]]
["binance-futures","BNBUSDT",1729641612445,[[594.29,29.14],[594.28,17.72],[594.27,16.12],[594.26,4.17],[594.25,9.95]],[[594.3,20.52],[594.32,16.18],[594.33,13.65],[594.34,24.34],[594.35,0.63]]]
["binance-futures","BNBUSDT",1729641612502,[[594.29,29.14],[594.28,17.72],[594.27,16.12],[594.26,4.17],[594.25,9.96]],[[594.3,20.52],[594.32,16.18],[594.33,13.65],[594.34,24.34],[594.35,0.63]]]
["binance-futures","BNBUSDT",1729641612550,[[594.29,29.17],[594.28,17.72],[594.27,16.12],[594.26,4.17],[594.25,9.93]],[[594.3,20.52],[594.32,16.1],[594.33,13.65],[594.34,24.34],[594.35,0.63]]]
["binance-futures","BNBUSDT",1729641612716,[[594.29,30.32],[594.28,17.72],[594.27,16.12],[594.26,4.17],[594.25,9.93]],[[594.3,20.52],[594.32,16.1],[594.33,13.65],[594.34,24.34],[594.35,0.63]]]
["binance-futures","BNBUSDT",1729641612766,[[594.29,29.12],[594.28,17.72],[594.27,16.12],[594.26,4.17],[594.25,9.93]],[[594.3,20.56],[594.32,16.1],[594.33,13.65],[594.34,24.34],[594.35,0.63]]]
["binance-futures","BNBUSDT",1729641612925,[[594.29,29.12],[594.28,17.72],[594.27,16.12],[594.26,4.17],[594.25,9.93]],[[594.3,20.56],[594.32,16.1],[594.33,13.65],[594.34,24.34],[594.35,0.52]]]
["binance-futures","BNBUSDT",1729641612974,[[594.29,29.12],[594.28,15.25],[594.27,16.12],[594.26,4.17],[594.25,7.93]],[[594.3,29.85],[594.32,16.1],[594.33,13.65],[594.34,25.01],[594.35,0.52]]]
["binance-futures","BNBUSDT",1729641613021,[[594.29,34.56],[594.28,15.25],[594.27,16.12],[594.26,4.17],[594.25,7.93]],[[594.3,30.51],[594.32,16.1],[594.33,13.65],[594.34,25.01],[594.35,0.52]]]
["binance-futures","BNBUSDT",1729641613132,[[594.29,34.56],[594.28,15.25],[594.27,16.12],[594.26,4.17],[594.25,7.93]],[[594.3,30.49],[594.32,16.1],[594.33,13.65],[594.34,25.01],[594.35,0.52]]]
["binance-futures","BNBUSDT",1729641613186,[[594.29,34.53],[594.28,15.25],[594.27,16.12],[594.26,4.17],[594.25,7.93]],[[594.3,30.49],[594.32,16.1],[594.33,13.65],[594.34,25.01],[594.35,0.52]]]
["binance-futures","BNBUSDT",1729641613251,[[594.29,23.49],[594.28,15.25],[594.27,16.12],[594.26,4.17],[594.25,7.93]],[[594.3,30.49],[594.32,16.1],[594.33,13.65],[594.34,25.01],[594.35,0.52]]]
["binance-futures","BNBUSDT",1729641613294,[[594.29,23.51],[594.28,15.25],[594.27,16.12],[594.26,4.17],[594.25,7.93]],[[594.3,30.5],[594.32,16.1],[594.33,13.65],[594.34,25.01],[594.35,0.52]]]
["binance-futures","BNBUSDT",1729641613351,[[594.29,23.51],[594.28,15.25],[594.27,16.12],[594.26,4.17],[594.25,7.93]],[[594.3,29.83],[594.32,16.1],[594.33,13.65],[594.34,25.01],[594.35,0.52]]]
["binance-futures","BNBUSDT",1729641613409,[[594.29,35.83],[594.28,15.92],[594.27,16.12],[594.26,4.17],[594.25,7.93]],[[594.3,29.74],[594.32,16.1],[594.33,13.65],[594.34,25.01],[594.35,0.52]]]
["binance-futures","BNBUSDT",1729641613457,[[594.29,35.86],[594.28,15.92],[594.27,16.12],[594.26,4.17],[594.25,7.93]],[[594.3,22.45],[594.32,16.1],[594.33,13.65],[594.34,25.01],[594.35,0.52]]]
["binance-futures","BNBUSDT",1729641613512,[[594.29,35.78],[594.28,15.92],[594.27,16.12],[594.26,4.17],[594.25,7.93]],[[594.3,22.45],[594.32,16.1],[594.33,13.65],[594.34,25.01],[594.35,0.52]]]
["binance-futures","BNBUSDT",1729641613541,[[594.29,35.78],[594.28,15.92],[594.27,16.12],[594.26,4.33],[594.25,7.93]],[[594.3,22.45],[594.32,16.1],[594.33,13.65],[594.34,25.01],[594.35,0.52]]]
["binance-futures","BNBUSDT",1729641613617,[[594.29,35.81],[594.28,15.92],[594.27,16.12],[594.26,4.33],[594.25,7.93]],[[594.3,22.45],[594.32,16.1],[594.33,13.65],[594.34,25.01],[594.35,0.52]]]
["binance-futures","BNBUSDT",1729641613669,[[594.29,35.81],[594.28,15.92],[594.27,16.12],[594.26,4.33],[594.25,8.77]],[[594.3,9.21],[594.32,16.1],[594.33,13.65],[594.34,25.01],[594.35,0.52]]]
["binance-futures","BNBUSDT",1729641613723,[[594.29,35.81],[594.28,15.92],[594.27,16.12],[594.26,4.33],[594.25,8.77]],[[594.3,9.26],[594.32,16.1],[594.33,13.65],[594.34,25.01],[594.35,0.52]]]
["binance-futures","BNBUSDT",1729641613830,[[594.29,35.81],[594.28,15.92],[594.27,16.12],[594.26,4.33],[594.25,8.77]],[[594.3,3.29],[594.32,11.71],[594.33,13.65],[594.34,24.34],[594.35,0.52]]]
["binance-futures","BNBUSDT",1729641613854,[[594.29,42.38],[594.28,15.92],[594.27,16.12],[594.26,4.33],[594.25,8.77]],[[594.3,2.29],[594.32,11.71],[594.33,13.65],[594.34,24.34],[594.35,0.52]]]
["binance-futures","BNBUSDT",1729641613923,[[594.29,42.38],[594.28,15.92],[594.27,16.12],[594.26,4.49],[594.25,8.77]],[[594.3,2.29],[594.32,11.71],[594.33,13.65],[594.34,24.34],[594.35,0.52]]]
["binance-futures","BNBUSDT",1729641613976,[[594.29,42.38],[594.28,15.92],[594.27,16.12],[594.26,4.49],[594.25,8.77]],[[594.3,2.29],[594.33,13.65],[594.34,20.09],[594.35,0.52],[594.36,4.39]]]
["binance-futures","BNBUSDT",1729641614199,[[594.29,42.56],[594.28,16.84],[594.27,16.12],[594.26,4.49],[594.25,8.92]],[[594.3,2.31],[594.33,13.65],[594.34,20.09],[594.35,0.52],[594.36,4.39]]]
["binance-futures","BNBUSDT",1729641614252,[[594.29,42.56],[594.28,16.84],[594.27,16.12],[594.26,4.49],[594.25,9.08]],[[594.3,2.31],[594.33,11.65],[594.34,20.09],[594.35,0.52],[594.36,4.39]]]
["binance-futures","BNBUSDT",1729641614301,[[594.29,42.56],[594.28,16.84],[594.27,16.12],[594.26,4.49],[594.25,9.08]],[[594.3,2.29],[594.33,11.65],[594.34,20.09],[594.35,0.52],[594.36,4.39]]]
["binance-futures","BNBUSDT",1729641614363,[[594.29,42.56],[594.28,16.84],[594.27,16.12],[594.26,4.49],[594.25,9.08]],[[594.3,2.3],[594.33,11.65],[594.34,20.09],[594.35,0.52],[594.36,4.39]]]
["binance-futures","BNBUSDT",1729641614421,[[594.29,45.09],[594.28,15.92],[594.27,16.12],[594.26,4.49],[594.25,9.08]],[[594.3,1.0],[594.34,8.41],[594.35,0.52],[594.37,1.68],[594.44,14.97]]]
["binance-futures","BNBUSDT",1729641614469,[[594.29,45.1],[594.28,16.34],[594.27,16.12],[594.26,4.49],[594.25,9.08]],[[594.3,1.0],[594.34,8.41],[594.35,0.52],[594.37,1.68],[594.42,2.37]]]
["binance-futures","BNBUSDT",1729641614523,[[594.34,20.94],[594.33,15.34],[594.32,4.17],[594.31,3.5],[594.3,3.28]],[[594.35,0.52],[594.36,4.17],[594.37,1.68],[594.38,12.58],[594.42,2.37]]]
["binance-futures","BNBUSDT",1729641614577,[[594.34,39.8],[594.33,13.76],[594.32,4.17],[594.31,3.5],[594.3,3.28]],[[594.35,22.57],[594.36,6.17],[594.37,5.5],[594.38,12.58],[594.41,2.03]]]
["binance-futures","BNBUSDT",1729641614629,[[594.34,41.35],[594.33,23.2],[594.32,4.17],[594.31,3.5],[594.3,3.28]],[[594.35,20.57],[594.36,4.17],[594.37,5.5],[594.38,12.58],[594.4,3.4]]]
["binance-futures","BNBUSDT",1729641614678,[[594.34,41.37],[594.33,22.36],[594.32,4.17],[594.31,3.5],[594.3,3.04]],[[594.35,20.57],[594.36,4.17],[594.37,5.5],[594.38,12.58],[594.4,0.69]]]
["binance-futures","BNBUSDT",1729641614723,[[594.34,42.48],[594.33,22.36],[594.32,4.17],[594.31,3.5],[594.3,3.04]],[[594.35,20.57],[594.36,4.17],[594.37,5.5],[594.38,12.58],[594.4,0.69]]]
["binance-futures","BNBUSDT",1729641614832,[[594.34,42.48],[594.33,22.36],[594.32,4.17],[594.31,3.5],[594.3,3.04]],[[594.35,20.56],[594.36,4.17],[594.37,5.5],[594.38,12.58],[594.4,0.69]]]
["binance-futures","BNBUSDT",1729641614877,[[594.34,42.52],[594.33,22.36],[594.32,4.17],[594.31,3.5],[594.3,3.04]],[[594.35,12.18],[594.36,4.17],[594.37,5.5],[594.38,12.58],[594.4,4.86]]]
["binance-futures","BNBUSDT",1729641614926,[[594.34,42.55],[594.33,22.36],[594.32,4.17],[594.31,3.5],[594.3,3.04]],[[594.35,12.18],[594.36,4.17],[594.37,5.5],[594.38,12.58],[594.4,4.86]]]
["binance-futures","BNBUSDT",1729641614969,[[594.34,42.84],[594.33,22.36],[594.32,4.17],[594.31,3.51],[594.3,3.04]],[[594.35,12.18],[594.36,4.17],[594.37,5.5],[594.38,12.58],[594.4,4.86]]]
["binance-futures","BNBUSDT",1729641615071,[[594.34,42.84],[594.33,22.36],[594.32,4.17],[594.31,3.51],[594.3,3.04]],[[594.35,12.18],[594.36,4.17],[594.37,5.5],[594.38,12.58],[594.4,4.19]]]
["binance-futures","BNBUSDT",1729641615190,[[594.34,42.84],[594.33,22.36],[594.32,4.17],[594.31,3.51],[594.3,3.04]],[[594.35,12.16],[594.36,4.17],[594.37,5.5],[594.38,12.58],[594.4,4.19]]]
["binance-futures","BNBUSDT",1729641615304,[[594.34,42.81],[594.33,22.36],[594.32,4.17],[594.31,3.51],[594.3,3.04]],[[594.35,12.16],[594.36,4.17],[594.37,5.5],[594.38,12.58],[594.4,4.19]]]
["binance-futures","BNBUSDT",1729641615355,[[594.34,42.96],[594.33,22.36],[594.32,4.17],[594.31,3.51],[594.3,3.04]],[[594.35,12.16],[594.36,4.17],[594.37,5.5],[594.38,12.58],[594.4,4.19]]]
["binance-futures","BNBUSDT",1729641615407,[[594.34,42.81],[594.33,22.36],[594.32,4.17],[594.31,3.51],[594.3,3.04]],[[594.35,12.16],[594.36,4.17],[594.37,5.5],[594.38,12.58],[594.4,4.19]]]
["binance-futures","BNBUSDT",1729641615455,[[594.34,44.09],[594.33,22.36],[594.32,4.17],[594.31,3.51],[594.3,3.04]],[[594.35,12.16],[594.36,4.17],[594.37,5.5],[594.38,12.58],[594.4,4.19]]]
["binance-futures","BNBUSDT",1729641615514,[[594.34,43.99],[594.33,22.36],[594.32,4.17],[594.31,3.51],[594.3,3.04]],[[594.35,12.16],[594.36,4.17],[594.37,5.5],[594.38,12.58],[594.4,4.19]]]
["binance-futures","BNBUSDT",1729641615560,[[594.34,43.99],[594.33,22.36],[594.32,4.17],[594.31,3.51],[594.3,3.04]],[[594.35,12.17],[594.36,4.17],[594.37,5.5],[594.38,12.58],[594.39,0.68]]]
["binance-futures","BNBUSDT",1729641615590,[[594.34,43.96],[594.33,22.36],[594.32,4.17],[594.31,3.51],[594.3,3.04]],[[594.35,12.23],[594.36,4.17],[594.37,5.5],[594.38,12.58],[594.39,0.68]]]
["binance-futures","BNBUSDT",1729641615667,[[594.34,43.96],[594.33,22.36],[594.32,4.17],[594.31,3.51],[594.3,3.04]],[[594.35,19.91],[594.36,4.17],[594.37,6.17],[594.38,12.58],[594.39,0.68]]]
["binance-futures","BNBUSDT",1729641615758,[[594.34,42.68],[594.33,22.65],[594.32,4.17],[594.31,3.51],[594.3,3.04]],[[594.35,20.76],[594.36,4.33],[594.37,6.17],[594.38,12.58],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641615822,[[594.34,42.63],[594.33,22.65],[594.32,4.17],[594.31,3.51],[594.3,3.04]],[[594.35,20.76],[594.36,4.33],[594.37,6.17],[594.38,12.58],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641615855,[[594.34,42.65],[594.33,22.65],[594.32,4.17],[594.31,3.51],[594.3,3.04]],[[594.35,20.76],[594.36,4.33],[594.37,6.17],[594.38,12.58],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641615928,[[594.34,42.65],[594.33,22.65],[594.32,4.17],[594.31,3.51],[594.3,3.04]],[[594.35,21.1],[594.36,4.33],[594.37,6.17],[594.38,12.58],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641615969,[[594.34,29.14],[594.33,20.85],[594.32,4.17],[594.31,16.97],[594.3,3.04]],[[594.35,21.75],[594.36,4.33],[594.37,6.17],[594.38,12.58],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641616021,[[594.34,30.35],[594.33,20.85],[594.32,4.17],[594.31,16.97],[594.3,3.04]],[[594.35,21.93],[594.36,4.33],[594.37,6.17],[594.38,12.58],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641616083,[[594.34,29.14],[594.33,20.85],[594.32,4.17],[594.31,16.97],[594.3,3.04]],[[594.35,21.94],[594.36,4.33],[594.37,6.17],[594.38,12.58],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641616126,[[594.34,16.49],[594.33,20.85],[594.32,4.17],[594.31,16.97],[594.3,3.04]],[[594.35,23.94],[594.36,4.33],[594.37,6.17],[594.38,12.58],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641616186,[[594.34,16.49],[594.33,9.73],[594.32,4.17],[594.31,16.3],[594.3,7.21]],[[594.35,32.07],[594.36,5.08],[594.37,6.17],[594.38,12.58],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641616223,[[594.34,16.43],[594.33,9.73],[594.32,4.17],[594.31,13.47],[594.3,4.84]],[[594.35,35.79],[594.36,5.74],[594.37,6.17],[594.38,12.58],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641616289,[[594.34,16.43],[594.33,9.73],[594.32,4.17],[594.31,13.47],[594.3,4.84]],[[594.35,34.58],[594.36,5.74],[594.37,6.17],[594.38,12.58],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641616339,[[594.34,16.43],[594.33,9.73],[594.32,4.17],[594.31,13.47],[594.3,4.84]],[[594.35,32.43],[594.36,5.74],[594.37,6.17],[594.38,12.58],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641616388,[[594.34,16.43],[594.33,9.73],[594.32,4.17],[594.31,13.47],[594.3,4.84]],[[594.35,32.7],[594.36,5.74],[594.37,6.17],[594.38,12.58],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641616441,[[594.34,16.73],[594.33,9.73],[594.32,4.17],[594.31,13.47],[594.3,4.84]],[[594.35,32.74],[594.36,5.74],[594.37,6.17],[594.38,12.58],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641616483,[[594.34,16.73],[594.33,9.73],[594.32,4.17],[594.31,13.47],[594.3,4.84]],[[594.35,32.4],[594.36,5.74],[594.37,6.17],[594.38,12.58],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641616524,[[594.34,16.73],[594.33,9.73],[594.32,4.17],[594.31,13.47],[594.3,4.84]],[[594.35,34.51],[594.36,5.74],[594.37,6.17],[594.38,12.58],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641616602,[[594.34,16.73],[594.33,9.73],[594.32,4.17],[594.31,0.01],[594.3,4.84]],[[594.35,34.51],[594.36,5.98],[594.37,6.17],[594.38,12.58],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641616668,[[594.34,16.3],[594.33,9.73],[594.32,4.45],[594.31,0.01],[594.3,4.84]],[[594.35,35.74],[594.36,5.98],[594.37,6.17],[594.38,12.58],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641616725,[[594.34,6.54],[594.33,9.73],[594.32,4.45],[594.31,0.01],[594.3,4.84]],[[594.35,46.95],[594.36,5.98],[594.37,6.17],[594.38,12.74],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641616763,[[594.34,6.53],[594.33,9.73],[594.32,4.45],[594.31,0.01],[594.3,4.84]],[[594.35,48.16],[594.36,5.98],[594.37,6.17],[594.38,12.74],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641616826,[[594.34,7.49],[594.33,9.73],[594.32,4.45],[594.31,0.01],[594.3,4.84]],[[594.35,41.01],[594.36,5.98],[594.37,6.17],[594.38,12.74],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641616877,[[594.34,7.49],[594.33,9.73],[594.32,4.45],[594.31,0.01],[594.3,4.84]],[[594.35,41.01],[594.36,6.14],[594.37,6.17],[594.38,12.74],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641616948,[[594.34,7.53],[594.33,9.73],[594.32,4.45],[594.31,0.01],[594.3,4.84]],[[594.35,41.75],[594.36,6.14],[594.37,6.17],[594.38,12.74],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641617001,[[594.34,6.52],[594.33,9.73],[594.32,0.28],[594.31,0.01],[594.3,4.17]],[[594.35,43.86],[594.36,6.14],[594.37,6.17],[594.38,12.58],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641617057,[[594.34,5.9],[594.33,9.73],[594.32,0.28],[594.31,0.01],[594.3,4.17]],[[594.35,43.88],[594.36,6.14],[594.37,6.17],[594.38,12.58],[594.39,4.46]]]
["binance-futures","BNBUSDT",1729641617113,[[594.34,5.45],[594.33,9.73],[594.32,0.28],[594.31,0.01],[594.3,4.17]],[[594.35,43.88],[594.36,7.98],[594.37,6.17],[594.38,12.58],[594.39,4.46]]]
["binance-futures","BNBUSDT",1729641617222,[[594.34,6.41],[594.33,9.73],[594.32,4.45],[594.31,0.01],[594.3,4.84]],[[594.35,42.67],[594.36,7.98],[594.37,6.17],[594.38,12.58],[594.39,4.46]]]
["binance-futures","BNBUSDT",1729641617272,[[594.34,6.41],[594.33,9.73],[594.32,4.45],[594.31,0.01],[594.3,4.84]],[[594.35,42.67],[594.36,7.82],[594.37,6.17],[594.38,12.74],[594.39,4.46]]]
["binance-futures","BNBUSDT",1729641617323,[[594.34,6.41],[594.33,9.73],[594.32,4.45],[594.31,0.01],[594.3,4.84]],[[594.35,40.54],[594.36,7.82],[594.37,6.17],[594.38,12.74],[594.39,4.46]]]
["binance-futures","BNBUSDT",1729641617345,[[594.34,6.41],[594.33,9.73],[594.32,4.45],[594.31,0.01],[594.3,4.84]],[[594.35,40.54],[594.36,7.82],[594.37,6.33],[594.38,12.74],[594.39,4.46]]]
["binance-futures","BNBUSDT",1729641617431,[[594.34,6.4],[594.33,9.73],[594.32,4.45],[594.31,0.01],[594.3,4.84]],[[594.35,42.67],[594.36,7.82],[594.37,6.33],[594.38,12.74],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641617483,[[594.34,6.42],[594.33,9.73],[594.32,4.45],[594.31,0.01],[594.3,4.84]],[[594.35,42.68],[594.36,7.82],[594.37,6.33],[594.38,12.74],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641617576,[[594.34,10.55],[594.33,9.73],[594.32,4.45],[594.31,0.68],[594.3,4.84]],[[594.35,28.72],[594.36,7.15],[594.37,6.33],[594.38,12.74],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641617635,[[594.34,10.55],[594.33,9.73],[594.32,4.45],[594.31,0.68],[594.3,4.84]],[[594.35,28.72],[594.36,4.49],[594.37,6.33],[594.38,12.74],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641617741,[[594.34,5.44],[594.33,9.73],[594.32,4.45],[594.31,0.68],[594.3,4.84]],[[594.35,43.55],[594.36,4.84],[594.37,6.33],[594.38,12.74],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641617791,[[594.34,5.44],[594.33,9.73],[594.32,4.45],[594.31,0.68],[594.3,4.84]],[[594.35,43.6],[594.36,4.84],[594.37,6.33],[594.38,12.74],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641617854,[[594.34,5.52],[594.33,9.73],[594.32,4.45],[594.31,0.68],[594.3,4.84]],[[594.35,43.82],[594.36,4.84],[594.37,6.33],[594.38,12.74],[594.39,2.47]]]
["binance-futures","BNBUSDT",1729641617969,[],[[594.27,63.87],[594.28,42.56],[594.29,50.27],[594.3,26.39],[594.31,13.23]]]
["binance-futures","BNBUSDT",1729641618021,[[594.26,4.36],[594.25,0.01],[594.24,18.79],[594.21,4.95],[594.19,0.68]],[[594.27,67.22],[594.28,23.64],[594.29,33.7],[594.3,26.55],[594.31,13.23]]]
["binance-futures","BNBUSDT",1729641618065,[[594.26,4.11],[594.25,0.01],[594.24,10.82],[594.21,2.51],[594.19,0.68]],[[594.27,66.32],[594.28,19.45],[594.29,32.51],[594.3,26.55],[594.31,13.23]]]
["binance-futures","BNBUSDT",1729641618180,[[594.26,4.08],[594.25,0.01],[594.24,10.82],[594.21,2.51],[594.19,0.68]],[[594.27,66.32],[594.28,19.45],[594.29,32.51],[594.3,26.55],[594.31,13.23]]]
["binance-futures","BNBUSDT",1729641618232,[[594.26,4.08],[594.25,0.01],[594.24,11.49],[594.23,0.67],[594.21,2.51]],[[594.27,66.6],[594.28,19.45],[594.29,32.51],[594.3,26.55],[594.31,13.23]]]
["binance-futures","BNBUSDT",1729641618279,[[594.26,4.08],[594.25,0.01],[594.24,11.49],[594.23,0.67],[594.21,2.51]],[[594.27,66.61],[594.28,19.45],[594.29,32.51],[594.3,26.55],[594.31,13.23]]]
["binance-futures","BNBUSDT",1729641618331,[[594.26,4.07],[594.25,0.01],[594.24,11.49],[594.23,0.67],[594.21,2.51]],[[594.27,70.02],[594.28,19.45],[594.29,33.35],[594.3,26.55],[594.31,13.23]]]
["binance-futures","BNBUSDT",1729641618386,[[594.26,3.91],[594.25,0.01],[594.24,11.49],[594.23,0.67],[594.21,2.51]],[[594.27,70.0],[594.28,19.45],[594.29,33.35],[594.3,26.55],[594.31,13.23]]]
["binance-futures","BNBUSDT",1729641618437,[[594.26,0.04],[594.25,0.01],[594.24,11.49],[594.23,0.67],[594.21,2.51]],[[594.27,70.93],[594.28,19.45],[594.29,33.35],[594.3,26.55],[594.31,13.23]]]
["binance-futures","BNBUSDT",1729641618487,[[594.26,4.23],[594.25,0.01],[594.24,11.49],[594.23,0.67],[594.21,2.51]],[[594.27,70.93],[594.28,19.45],[594.29,33.35],[594.3,26.55],[594.31,13.23]]]
["binance-futures","BNBUSDT",1729641618564,[[594.26,4.23],[594.25,0.01],[594.24,11.49],[594.23,0.67],[594.21,2.51]],[[594.27,70.26],[594.28,16.62],[594.29,30.52],[594.3,26.55],[594.31,13.23]]]
["binance-futures","BNBUSDT",1729641618648,[[594.26,4.23],[594.25,0.01],[594.24,11.49],[594.23,0.67],[594.21,2.51]],[[594.27,66.16],[594.28,16.62],[594.29,28.53],[594.3,26.55],[594.31,11.24]]]
["binance-futures","BNBUSDT",1729641618675,[[594.26,4.27],[594.25,0.01],[594.24,11.49],[594.23,0.67],[594.21,2.51]],[[594.27,69.78],[594.28,16.62],[594.29,28.53],[594.3,26.55],[594.31,11.24]]]
["binance-futures","BNBUSDT",1729641618752,[[594.26,4.27],[594.25,0.01],[594.24,11.49],[594.23,0.67],[594.21,2.51]],[[594.27,69.62],[594.28,16.54],[594.29,28.53],[594.3,26.55],[594.31,11.24]]]
["binance-futures","BNBUSDT",1729641618805,[[594.26,4.19],[594.25,0.68],[594.24,11.49],[594.23,0.67],[594.21,2.51]],[[594.27,57.43],[594.28,16.54],[594.29,28.53],[594.3,16.36],[594.31,8.41]]]
["binance-futures","BNBUSDT",1729641618855,[[594.26,4.19],[594.25,0.68],[594.24,11.49],[594.23,0.67],[594.21,2.51]],[[594.27,57.47],[594.28,16.54],[594.29,27.86],[594.3,15.69],[594.31,8.41]]]
["binance-futures","BNBUSDT",1729641618958,[[594.26,4.15],[594.25,0.68],[594.24,11.49],[594.23,0.67],[594.21,2.51]],[[594.27,57.47],[594.28,16.54],[594.29,28.53],[594.3,16.36],[594.31,9.08]]]
["binance-futures","BNBUSDT",1729641619011,[[594.26,4.15],[594.25,0.86],[594.24,6.14],[594.23,0.67],[594.21,2.51]],[[594.27,58.69],[594.28,16.54],[594.29,28.53],[594.3,16.36],[594.31,9.08]]]
["binance-futures","BNBUSDT",1729641619068,[[594.26,4.15],[594.25,0.86],[594.24,6.14],[594.23,0.67],[594.21,4.4]],[[594.27,57.47],[594.28,16.54],[594.29,28.53],[594.3,16.36],[594.31,9.08]]]
["binance-futures","BNBUSDT",1729641619106,[[594.26,4.15],[594.25,0.86],[594.24,6.14],[594.23,0.67],[594.21,4.4]],[[594.27,57.47],[594.28,16.54],[594.29,28.53],[594.3,16.52],[594.31,9.08]]]
["binance-futures","BNBUSDT",1729641619225,[[594.26,4.15],[594.25,0.86],[594.24,6.14],[594.23,0.67],[594.21,4.4]],[[594.27,57.47],[594.28,16.54],[594.29,28.61],[594.3,16.68],[594.31,9.08]]]
["binance-futures","BNBUSDT",1729641619321,[[594.26,4.14],[594.25,0.86],[594.24,6.14],[594.23,0.67],[594.21,4.4]],[[594.27,58.53],[594.28,16.54],[594.29,28.61],[594.3,16.68],[594.31,9.08]]]
["binance-futures","BNBUSDT",1729641619432,[[594.26,4.17],[594.25,0.86],[594.24,6.14],[594.23,0.67],[594.21,4.4]],[[594.27,56.39],[594.28,16.54],[594.29,28.61],[594.3,16.84],[594.31,9.08]]]
["binance-futures","BNBUSDT",1729641619507,[[594.26,4.16],[594.25,0.86],[594.24,6.14],[594.23,0.67],[594.21,4.4]],[[594.27,54.4],[594.28,16.54],[594.29,28.61],[594.3,16.84],[594.31,9.08]]]
["binance-futures","BNBUSDT",1729641619543,[[594.26,4.16],[594.25,0.86],[594.24,6.14],[594.23,0.67],[594.21,4.4]],[[594.27,54.4],[594.28,16.54],[594.29,17.5],[594.3,16.84],[594.31,9.08]]]
["binance-futures","BNBUSDT",1729641619611,[[594.26,4.16],[594.25,0.86],[594.24,6.14],[594.23,1.52],[594.21,9.73]],[[594.27,54.4],[594.28,16.54],[594.29,17.5],[594.3,16.84],[594.31,9.08]]]
["binance-futures","BNBUSDT",1729641619683,[[594.26,4.07],[594.25,0.86],[594.24,6.14],[594.23,0.67],[594.21,9.73]],[[594.27,54.4],[594.28,16.54],[594.29,16.83],[594.3,16.84],[594.31,9.08]]]
["binance-futures","BNBUSDT",1729641619720,[[594.26,4.07],[594.25,1.74],[594.24,6.14],[594.23,1.54],[594.21,10.0]],[[594.27,49.08],[594.28,16.54],[594.29,16.83],[594.3,16.68],[594.31,9.08]]]
["binance-futures","BNBUSDT",1729641619787,[[594.26,6.8],[594.25,1.74],[594.24,6.14],[594.23,1.54],[594.21,10.0]],[[594.27,46.94],[594.28,16.54],[594.29,16.83],[594.3,16.17],[594.31,9.08]]]
["binance-futures","BNBUSDT",1729641619833,[[594.26,6.82],[594.25,1.74],[594.24,6.14],[594.23,1.54],[594.21,10.0]],[[594.27,30.58],[594.28,16.54],[594.29,16.83],[594.3,16.01],[594.31,9.08]]]
["binance-futures","BNBUSDT",1729641619891,[[594.26,6.82],[594.25,1.74],[594.24,6.14],[594.23,1.54],[594.21,10.0]],[[594.27,26.36],[594.28,16.54],[594.29,16.83],[594.3,16.01],[594.31,9.08]]]
["binance-futures","BNBUSDT",1729641619948,[[594.26,5.6],[594.25,1.74],[594.24,6.14],[594.23,1.54],[594.21,10.0]],[[594.27,26.36],[594.28,16.54],[594.29,16.83],[594.3,15.85],[594.31,9.08]]]
["binance-futures","BNBUSDT",1729641620118,[[594.26,4.16],[594.25,1.74],[594.24,6.14],[594.23,1.54],[594.21,9.73]],[[594.27,26.36],[594.28,16.54],[594.29,16.83],[594.3,15.69],[594.31,9.08]]]
["binance-futures","BNBUSDT",1729641620159,[[594.26,4.16],[594.25,0.86],[594.24,6.14],[594.23,1.54],[594.21,9.73]],[[594.27,30.6],[594.28,16.54],[594.29,16.83],[594.3,15.69],[594.31,9.08]]]
["binance-futures","BNBUSDT",1729641620232,[[594.26,4.16],[594.25,0.19],[594.24,6.14],[594.23,0.67],[594.21,9.73]],[[594.27,36.62],[594.28,16.54],[594.29,17.5],[594.3,16.36],[594.31,10.07]]]
["binance-futures","BNBUSDT",1729641620288,[[594.26,4.16],[594.25,0.19],[594.24,6.14],[594.23,0.67],[594.21,9.73]],[[594.27,46.79],[594.28,16.54],[594.29,17.42],[594.3,16.36],[594.31,10.07]]]
["binance-futures","BNBUSDT",1729641620391,[[594.26,4.16],[594.25,0.19],[594.24,6.14],[594.23,0.67],[594.21,9.73]],[[594.27,46.8],[594.28,16.54],[594.29,17.42],[594.3,16.36],[594.31,10.07]]]
["binance-futures","BNBUSDT",1729641620446,[[594.26,3.51],[594.25,0.19],[594.24,6.14],[594.23,0.67],[594.21,9.73]],[[594.27,45.58],[594.28,16.54],[594.29,17.42],[594.3,16.36],[594.31,10.07]]]
["binance-futures","BNBUSDT",1729641620500,[[594.26,3.51],[594.25,0.19],[594.24,6.14],[594.23,0.67],[594.21,9.73]],[[594.27,35.78],[594.28,16.54],[594.29,17.42],[594.3,16.36],[594.31,10.07]]]
["binance-futures","BNBUSDT",1729641620531,[[594.26,3.51],[594.25,0.19],[594.24,6.14],[594.23,0.67],[594.21,9.73]],[[594.27,34.59],[594.28,16.54],[594.29,17.42],[594.3,16.36],[594.31,10.07]]]
["binance-futures","BNBUSDT",1729641620605,[[594.26,3.51],[594.25,0.19],[594.24,6.14],[594.23,0.67],[594.21,9.73]],[[594.27,34.59],[594.28,16.54],[594.29,17.42],[594.3,16.2],[594.31,10.07]]]
["binance-futures","BNBUSDT",1729641620650,[[594.26,3.51],[594.25,0.19],[594.24,6.14],[594.23,0.67],[594.21,9.73]],[[594.27,31.78],[594.28,16.54],[594.29,17.42],[594.3,16.2],[594.31,10.07]]]
["binance-futures","BNBUSDT",1729641620712,[[594.26,9.99],[594.25,0.86],[594.24,6.14],[594.23,1.55],[594.21,9.73]],[[594.27,33.9],[594.28,16.54],[594.29,17.42],[594.3,16.2],[594.31,10.07]]]
["binance-futures","BNBUSDT",1729641620764,[[594.26,9.97],[594.25,0.86],[594.24,6.14],[594.23,1.55],[594.22,17.28]],[[594.27,31.78],[594.28,16.54],[594.29,16.75],[594.3,15.53],[594.31,10.07]]]
["binance-futures","BNBUSDT",1729641620806,[[594.26,9.97],[594.25,0.86],[594.24,6.14],[594.23,1.55],[594.22,17.28]],[[594.27,30.72],[594.28,16.54],[594.29,16.75],[594.3,15.53],[594.31,10.07]]]
["binance-futures","BNBUSDT",1729641620845,[[594.26,9.97],[594.25,1.71],[594.24,6.14],[594.23,1.55],[594.22,17.28]],[[594.27,30.72],[594.28,16.54],[594.29,16.75],[594.3,15.53],[594.31,9.08]]]
["binance-futures","BNBUSDT",1729641620935,[[594.26,9.97],[594.25,0.86],[594.24,6.14],[594.23,1.55],[594.22,17.28]],[[594.27,31.13],[594.28,16.54],[594.29,16.75],[594.3,15.53],[594.31,9.08]]]
["binance-futures","BNBUSDT",1729641620984,[[594.26,9.97],[594.25,0.86],[594.24,6.14],[594.23,1.55],[594.22,17.28]],[[594.27,31.13],[594.28,16.54],[594.29,16.75],[594.3,15.53],[594.31,10.07]]]
["binance-futures","BNBUSDT",1729641621037,[[594.26,9.81],[594.25,0.86],[594.24,6.14],[594.23,0.67],[594.22,17.01]],[[594.27,32.17],[594.28,16.54],[594.29,16.75],[594.3,15.53],[594.31,10.07]]]
["binance-futures","BNBUSDT",1729641621057,[[594.26,8.59],[594.25,0.86],[594.24,6.14],[594.23,0.67],[594.22,17.01]],[[594.27,32.19],[594.28,16.54],[594.29,16.75],[594.3,15.53],[594.31,10.07]]]
["binance-futures","BNBUSDT",1729641621201,[[594.26,9.8],[594.25,1.72],[594.24,6.14],[594.23,1.51],[594.22,17.28]],[[594.27,24.11],[594.28,11.36],[594.29,16.75],[594.3,15.53],[594.31,10.07]]]
["binance-futures","BNBUSDT",1729641621306,[[594.26,20.68],[594.25,3.71],[594.24,6.14],[594.23,3.5],[594.22,17.28]],[[594.27,8.58],[594.29,0.84],[594.3,11.36],[594.31,8.41],[594.33,13.72]]]
["binance-futures","BNBUSDT",1729641621356,[[594.26,34.18],[594.25,3.71],[594.24,6.14],[594.23,3.5],[594.22,17.28]],[[594.27,8.58],[594.29,0.84],[594.3,11.36],[594.31,8.41],[594.33,13.72]]]
["binance-futures","BNBUSDT",1729641621406,[[594.26,34.14],[594.25,3.71],[594.24,6.14],[594.23,3.5],[594.22,17.28]],[[594.27,8.59],[594.29,0.84],[594.3,11.36],[594.31,8.41],[594.33,13.72]]]
["binance-futures","BNBUSDT",1729641621565,[[594.26,34.14],[594.25,3.71],[594.24,6.14],[594.23,3.5],[594.22,17.01]],[[594.27,8.62],[594.29,0.84],[594.3,11.36],[594.31,8.41],[594.33,13.72]]]
["binance-futures","BNBUSDT",1729641621631,[[594.26,34.18],[594.25,3.71],[594.24,6.14],[594.23,3.5],[594.22,17.01]],[[594.27,5.0],[594.29,0.84],[594.3,11.36],[594.31,8.41],[594.33,13.72]]]
["binance-futures","BNBUSDT",1729641621714,[[594.36,5.85],[594.35,8.41],[594.34,4.85],[594.33,0.67],[594.32,7.97]],[[594.37,21.07],[594.38,4.17],[594.39,1.8],[594.4,4.19],[594.41,0.7]]]
["binance-futures","BNBUSDT",1729641621766,[[594.36,26.15],[594.35,7.01],[594.34,4.85],[594.33,1.71],[594.32,7.97]],[[594.37,21.07],[594.38,4.17],[594.39,1.8],[594.4,4.19],[594.41,2.7]]]
["binance-futures","BNBUSDT",1729641621817,[[594.36,26.15],[594.35,3.33],[594.34,4.85],[594.33,1.71],[594.32,7.97]],[[594.37,12.97],[594.38,0.14],[594.39,1.8],[594.4,4.19],[594.41,9.11]]]
["binance-futures","BNBUSDT",1729641621850,[[594.36,20.87],[594.35,9.58],[594.34,4.85],[594.33,1.55],[594.32,7.97]],[[594.37,15.26],[594.38,2.14],[594.39,3.83],[594.4,4.19],[594.41,9.11]]]
["binance-futures","BNBUSDT",1729641621919,[[594.36,20.87],[594.35,9.58],[594.34,4.85],[594.33,1.55],[594.32,7.97]],[[594.37,15.26],[594.38,4.31],[594.39,4.5],[594.4,4.19],[594.41,9.11]]]
["binance-futures","BNBUSDT",1729641621973,[[594.36,20.95],[594.35,9.58],[594.34,4.85],[594.33,1.55],[594.32,7.97]],[[594.37,15.26],[594.38,4.31],[594.39,4.5],[594.4,4.19],[594.41,9.11]]]
["binance-futures","BNBUSDT",1729641622021,[[594.36,20.99],[594.35,2.85],[594.34,4.85],[594.33,0.67],[594.32,7.97]],[[594.37,28.31],[594.38,6.31],[594.39,4.5],[594.4,4.19],[594.41,9.11]]]
["binance-futures","BNBUSDT",1729641622072,[[594.36,6.32],[594.35,0.85],[594.34,4.85],[594.33,0.67],[594.32,7.97]],[[594.37,28.3],[594.38,6.31],[594.39,4.5],[594.4,4.19],[594.41,9.11]]]
["binance-futures","BNBUSDT",1729641622127,[[594.36,6.64],[594.35,0.85],[594.34,4.85],[594.33,1.53],[594.32,8.84]],[[594.37,15.28],[594.38,4.39],[594.39,4.5],[594.4,4.19],[594.41,9.11]]]
["binance-futures","BNBUSDT",1729641622179,[[594.36,7.24],[594.35,0.85],[594.34,4.85],[594.33,1.53],[594.32,8.84]],[[594.37,15.28],[594.38,4.39],[594.39,4.5],[594.4,4.19],[594.41,9.11]]]
["binance-futures","BNBUSDT",1729641622232,[[594.36,31.67],[594.35,0.85],[594.34,4.85],[594.33,1.53],[594.32,8.84]],[[594.37,7.63],[594.38,4.39],[594.39,3.83],[594.4,4.19],[594.41,9.11]]]
["binance-futures","BNBUSDT",1729641622283,[[594.37,13.75],[594.36,8.81],[594.35,0.85],[594.34,4.85],[594.33,1.53]],[[594.38,8.18],[594.39,3.83],[594.4,3.98],[594.41,9.11],[594.42,4.85]]]
["binance-futures","BNBUSDT",1729641622332,[[594.37,37.19],[594.36,8.79],[594.35,0.85],[594.34,4.85],[594.33,1.53]],[[594.38,0.08],[594.39,3.83],[594.4,0.02],[594.41,8.44],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641622387,[[594.37,37.19],[594.36,8.79],[594.35,0.85],[594.34,4.85],[594.33,1.53]],[[594.38,0.08],[594.39,1.8],[594.4,0.02],[594.41,8.44],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641622443,[[594.37,52.68],[594.36,8.75],[594.35,2.84],[594.34,4.85],[594.33,3.52]],[[594.38,0.08],[594.39,1.8],[594.4,0.02],[594.41,8.44],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641622494,[[594.37,56.77],[594.36,8.7],[594.35,2.84],[594.34,4.85],[594.33,3.52]],[[594.38,0.08],[594.39,1.8],[594.4,0.02],[594.41,8.44],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641622541,[[594.37,56.82],[594.36,8.7],[594.35,2.84],[594.34,4.85],[594.33,3.52]],[[594.38,0.08],[594.39,1.8],[594.4,0.02],[594.41,8.44],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641622580,[[594.37,56.82],[594.36,8.7],[594.35,2.84],[594.34,4.85],[594.33,3.52]],[[594.38,0.11],[594.39,1.8],[594.4,0.02],[594.41,8.44],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641622644,[[594.37,56.86],[594.36,8.7],[594.35,2.84],[594.34,4.85],[594.33,3.52]],[[594.38,8.13],[594.39,1.8],[594.4,0.02],[594.41,8.44],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641622807,[[594.37,45.1],[594.36,8.7],[594.35,0.85],[594.34,4.18],[594.33,0.67]],[[594.38,7.63],[594.39,1.8],[594.4,3.98],[594.41,9.11],[594.42,4.64]]]
["binance-futures","BNBUSDT",1729641622865,[[594.37,45.1],[594.36,8.7],[594.35,0.85],[594.34,4.34],[594.33,0.67]],[[594.38,7.63],[594.39,5.18],[594.4,3.98],[594.41,9.11],[594.42,4.64]]]
["binance-futures","BNBUSDT",1729641622967,[[594.37,44.31],[594.36,8.7],[594.35,0.85],[594.34,4.34],[594.33,0.67]],[[594.38,7.62],[594.39,5.18],[594.4,3.98],[594.41,9.11],[594.42,4.64]]]
["binance-futures","BNBUSDT",1729641623073,[[594.37,45.02],[594.36,8.7],[594.35,0.85],[594.34,4.34],[594.33,0.67]],[[594.38,7.63],[594.39,5.18],[594.4,3.98],[594.41,9.11],[594.42,4.64]]]
["binance-futures","BNBUSDT",1729641623231,[[594.37,45.02],[594.36,8.7],[594.35,0.85],[594.34,4.18],[594.33,0.67]],[[594.38,7.63],[594.39,5.18],[594.4,3.98],[594.41,9.11],[594.42,4.64]]]
["binance-futures","BNBUSDT",1729641623327,[[594.37,46.32],[594.36,8.7],[594.35,0.85],[594.34,4.18],[594.33,0.67]],[[594.38,11.58],[594.39,5.85],[594.4,3.98],[594.41,9.11],[594.42,4.64]]]
["binance-futures","BNBUSDT",1729641623395,[[594.37,47.01],[594.36,8.7],[594.35,0.85],[594.34,4.18],[594.33,0.67]],[[594.38,7.63],[594.39,5.18],[594.4,3.98],[594.41,9.11],[594.42,4.64]]]
["binance-futures","BNBUSDT",1729641623440,[[594.37,34.38],[594.36,8.7],[594.35,0.85],[594.34,4.18],[594.33,0.67]],[[594.38,7.8],[594.39,5.18],[594.4,3.98],[594.41,9.11],[594.42,4.64]]]
["binance-futures","BNBUSDT",1729641623549,[[594.37,34.38],[594.36,8.7],[594.35,0.85],[594.34,4.18],[594.33,0.67]],[[594.38,7.81],[594.39,5.18],[594.4,3.98],[594.41,9.11],[594.42,4.64]]]
["binance-futures","BNBUSDT",1729641623619,[[594.37,34.37],[594.36,8.7],[594.35,0.85],[594.34,4.18],[594.33,0.67]],[[594.38,7.81],[594.39,5.18],[594.4,3.98],[594.41,9.11],[594.42,4.64]]]
["binance-futures","BNBUSDT",1729641623675,[[594.37,45.59],[594.36,8.7],[594.35,0.85],[594.34,4.18],[594.33,0.67]],[[594.38,7.83],[594.39,5.18],[594.4,0.02],[594.41,9.11],[594.42,4.64]]]
["binance-futures","BNBUSDT",1729641623682,[[594.37,45.57],[594.36,8.7],[594.35,0.85],[594.34,4.18],[594.33,0.67]],[[594.38,7.83],[594.39,5.18],[594.4,0.02],[594.41,9.11],[594.42,4.64]]]
["binance-futures","BNBUSDT",1729641623759,[[594.37,50.33],[594.36,8.7],[594.35,0.85],[594.34,4.18],[594.33,0.67]],[[594.38,7.83],[594.39,5.18],[594.4,0.02],[594.41,9.11],[594.42,4.64]]]
["binance-futures","BNBUSDT",1729641623828,[[594.37,51.54],[594.36,8.7],[594.35,0.85],[594.34,4.18],[594.33,0.67]],[[594.38,0.4],[594.39,5.18],[594.4,0.02],[594.41,9.11],[594.42,4.64]]]
["binance-futures","BNBUSDT",1729641623870,[[594.37,51.57],[594.36,8.7],[594.35,2.85],[594.34,4.18],[594.33,0.67]],[[594.38,1.33],[594.39,5.48],[594.4,0.02],[594.41,8.44],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641623932,[[594.37,51.53],[594.36,8.7],[594.35,2.85],[594.34,4.18],[594.33,0.67]],[[594.38,0.33],[594.39,2.4],[594.4,0.02],[594.41,8.62],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641623992,[[594.37,51.42],[594.36,8.7],[594.35,2.85],[594.34,4.18],[594.33,0.67]],[[594.38,0.34],[594.39,2.4],[594.4,0.02],[594.41,8.62],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641624046,[[594.37,51.42],[594.36,9.12],[594.35,2.85],[594.34,4.18],[594.33,0.67]],[[594.38,0.34],[594.39,2.4],[594.4,0.02],[594.41,8.62],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641624100,[[594.37,51.43],[594.36,9.12],[594.35,2.85],[594.34,4.18],[594.33,0.67]],[[594.38,0.34],[594.39,2.4],[594.4,0.02],[594.41,8.62],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641624152,[[594.37,51.43],[594.36,9.2],[594.35,2.85],[594.34,4.18],[594.33,0.83]],[[594.38,0.32],[594.39,2.4],[594.4,0.02],[594.41,8.62],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641624205,[[594.37,51.43],[594.36,10.2],[594.35,2.85],[594.34,4.18],[594.33,0.83]],[[594.38,0.33],[594.39,2.4],[594.4,0.02],[594.41,8.62],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641624249,[[594.37,51.43],[594.36,10.36],[594.35,2.85],[594.34,4.18],[594.33,0.83]],[[594.38,0.33],[594.39,2.4],[594.4,0.02],[594.41,8.62],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641624303,[[594.37,51.43],[594.36,10.36],[594.35,2.85],[594.34,5.48],[594.33,0.83]],[[594.38,0.5],[594.39,2.4],[594.4,0.02],[594.41,8.62],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641624361,[[594.37,51.43],[594.36,10.36],[594.35,2.85],[594.34,5.64],[594.33,0.83]],[[594.38,0.5],[594.39,2.4],[594.4,0.02],[594.41,8.62],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641624407,[[594.37,53.36],[594.36,10.36],[594.35,3.27],[594.34,5.64],[594.33,0.83]],[[594.38,1.01],[594.39,0.6],[594.4,2.64],[594.41,8.62],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641624464,[[594.37,53.36],[594.36,10.36],[594.35,3.27],[594.34,5.64],[594.33,0.99]],[[594.38,1.03],[594.39,0.6],[594.4,2.64],[594.41,8.62],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641624533,[[594.37,53.36],[594.36,10.36],[594.35,3.27],[594.34,5.64],[594.33,0.99]],[[594.38,0.03],[594.39,0.6],[594.4,2.64],[594.41,8.62],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641624576,[[594.37,42.45],[594.36,10.36],[594.35,1.27],[594.34,5.64],[594.33,0.83]],[[594.38,3.65],[594.39,0.6],[594.4,2.64],[594.41,8.62],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641624742,[[594.37,41.45],[594.36,10.36],[594.35,1.27],[594.34,5.64],[594.33,0.83]],[[594.38,3.65],[594.39,0.6],[594.4,2.64],[594.41,8.62],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641624821,[[594.37,41.45],[594.36,9.2],[594.35,1.27],[594.34,5.64],[594.33,0.83]],[[594.38,3.65],[594.39,0.6],[594.4,2.64],[594.41,8.62],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641624890,[[594.37,46.72],[594.36,9.2],[594.35,1.27],[594.34,5.64],[594.33,0.83]],[[594.38,3.67],[594.39,0.6],[594.4,2.64],[594.41,8.62],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641625110,[[594.37,46.61],[594.36,9.2],[594.35,1.27],[594.34,5.64],[594.33,0.83]],[[594.38,3.67],[594.39,0.6],[594.4,2.64],[594.41,8.62],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641625134,[[594.37,46.54],[594.36,9.23],[594.35,1.27],[594.34,5.64],[594.33,0.83]],[[594.38,3.67],[594.39,0.6],[594.4,2.64],[594.41,8.62],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641625207,[[594.37,46.54],[594.36,10.39],[594.35,1.27],[594.34,5.64],[594.33,0.83]],[[594.38,3.67],[594.39,0.6],[594.4,2.64],[594.41,8.62],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641625266,[[594.37,57.45],[594.36,10.39],[594.35,1.27],[594.34,5.64],[594.33,0.83]],[[594.38,3.67],[594.39,0.6],[594.4,2.64],[594.41,8.62],[594.42,0.01]]]
["binance-futures","BNBUSDT",1729641625322,[[594.38,56.03],[594.37,34.22],[594.36,10.69],[594.35,1.27],[594.34,7.63]],[[594.39,0.6],[594.4,2.64],[594.41,8.62],[594.42,0.01],[594.55,15.53]]]
["binance-futures","BNBUSDT",1729641625361,[[594.38,56.01],[594.37,34.2],[594.36,10.69],[594.35,1.27],[594.34,7.63]],[[594.39,0.6],[594.4,2.64],[594.41,8.62],[594.42,0.01],[594.53,2.56]]]
["binance-futures","BNBUSDT",1729641625427,[[594.38,56.21],[594.37,34.16],[594.36,12.69],[594.35,1.43],[594.34,7.63]],[[594.39,0.6],[594.4,2.64],[594.41,8.62],[594.42,0.01],[594.53,2.56]]]
["binance-futures","BNBUSDT",1729641625475,[[594.38,57.06],[594.37,34.13],[594.36,12.69],[594.35,1.43],[594.34,7.63]],[[594.39,0.61],[594.4,2.64],[594.41,8.62],[594.42,0.01],[594.53,2.56]]]
["binance-futures","BNBUSDT",1729641625530,[[594.38,58.46],[594.37,34.08],[594.36,12.69],[594.35,1.43],[594.34,7.63]],[[594.39,0.61],[594.4,2.64],[594.41,8.62],[594.42,0.01],[594.53,2.56]]]
["binance-futures","BNBUSDT",1729641625583,[[594.38,58.47],[594.37,34.08],[594.36,12.69],[594.35,1.43],[594.34,7.63]],[[594.39,0.6],[594.4,2.64],[594.41,8.62],[594.42,0.01],[594.53,2.56]]]
["binance-futures","BNBUSDT",1729641625689,[[594.38,58.46],[594.37,34.08],[594.36,12.69],[594.35,1.43],[594.34,7.63]],[[594.39,0.6],[594.4,2.64],[594.41,8.62],[594.42,0.01],[594.53,2.56]]]
["binance-futures","BNBUSDT",1729641625738,[[594.38,58.46],[594.37,34.08],[594.36,12.69],[594.35,1.43],[594.34,7.79]],[[594.39,0.6],[594.4,2.64],[594.41,8.62],[594.42,0.01],[594.53,2.56]]]
["binance-futures","BNBUSDT",1729641626045,[[594.38,58.46],[594.37,34.38],[594.36,12.69],[594.35,1.43],[594.34,7.79]],[[594.39,0.6],[594.4,2.64],[594.41,8.62],[594.42,0.01],[594.53,2.56]]]
["binance-futures","BNBUSDT",1729641626111,[[594.41,11.76],[594.4,44.73],[594.39,51.91],[594.38,38.12],[594.37,21.19]],[[594.42,0.01],[594.45,8.44],[594.47,0.03],[594.48,0.01],[594.49,2.63]]]
["binance-futures","BNBUSDT",1729641626159,[[594.44,46.81],[594.43,1.01],[594.42,39.11],[594.41,33.95],[594.4,25.57]],[[594.45,0.18],[594.47,0.03],[594.48,0.01],[594.49,2.61],[594.5,10.9]]]
["binance-futures","BNBUSDT",1729641626215,[[594.44,60.27],[594.43,1.69],[594.42,39.11],[594.41,20.49],[594.4,25.57]],[[594.45,0.17],[594.47,0.03],[594.48,0.01],[594.49,11.02],[594.5,10.9]]]
["binance-futures","BNBUSDT",1729641626258,[[594.44,60.27],[594.43,1.69],[594.42,38.43],[594.41,20.49],[594.4,25.73]],[[594.45,7.37],[594.47,0.03],[594.48,6.21],[594.49,8.8],[594.5,10.9]]]
["binance-futures","BNBUSDT",1729641626421,[[594.44,60.31],[594.43,1.61],[594.42,38.43],[594.41,20.49],[594.4,25.73]],[[594.45,7.48],[594.46,3.96],[594.47,0.03],[594.48,10.17],[594.49,8.8]]]
["binance-futures","BNBUSDT",1729641626469,[[594.44,58.69],[594.43,1.28],[594.42,36.44],[594.41,20.49],[594.4,23.58]],[[594.45,7.5],[594.46,3.96],[594.47,0.03],[594.48,10.17],[594.49,8.8]]]
["binance-futures","BNBUSDT",1729641626528,[[594.44,58.9],[594.43,1.28],[594.42,36.44],[594.41,20.49],[594.4,23.58]],[[594.45,7.5],[594.46,3.96],[594.47,0.03],[594.48,10.17],[594.49,8.8]]]
["binance-futures","BNBUSDT",1729641626580,[[594.44,59.23],[594.43,1.28],[594.42,36.44],[594.41,20.49],[594.4,23.58]],[[594.45,7.5],[594.46,3.96],[594.47,0.03],[594.48,10.17],[594.49,8.8]]]
["binance-futures","BNBUSDT",1729641626629,[[594.44,59.23],[594.43,1.28],[594.42,15.04],[594.41,20.49],[594.4,23.58]],[[594.45,7.5],[594.46,3.96],[594.47,0.03],[594.48,10.17],[594.49,8.8]]]
["binance-futures","BNBUSDT",1729641626683,[[594.44,59.23],[594.43,3.47],[594.42,17.23],[594.41,22.68],[594.4,23.58]],[[594.45,7.48],[594.46,3.96],[594.47,0.03],[594.48,10.17],[594.49,8.8]]]
["binance-futures","BNBUSDT",1729641626722,[[594.44,59.28],[594.43,3.47],[594.42,17.23],[594.41,22.68],[594.4,23.58]],[[594.45,7.48],[594.46,3.96],[594.47,0.03],[594.48,10.17],[594.49,8.8]]]
["binance-futures","BNBUSDT",1729641626775,[[594.44,59.28],[594.43,3.47],[594.42,17.23],[594.41,22.68],[594.4,25.77]],[[594.45,7.48],[594.47,0.03],[594.48,10.17],[594.49,8.8],[597.31,4.51]]]
["binance-futures","BNBUSDT",1729641626837,[[594.44,64.0],[594.43,3.47],[594.42,17.23],[594.41,22.84],[594.4,25.77]],[[594.45,7.48],[594.47,0.03],[594.48,10.17],[594.49,8.8],[597.31,4.51]]]
["binance-futures","BNBUSDT",1729641626882,[[594.44,64.0],[594.43,3.47],[594.42,17.23],[594.41,22.84],[594.4,25.77]],[[594.45,7.46],[594.47,0.03],[594.48,10.17],[594.49,8.8],[595.44,336.99]]]
["binance-futures","BNBUSDT",1729641626944,[[594.44,63.18],[594.43,3.47],[594.42,17.23],[594.41,22.84],[594.4,25.77]],[[594.45,7.46],[594.47,0.03],[594.48,10.17],[594.49,8.8],[594.59,1.86]]]
["binance-futures","BNBUSDT",1729641627035,[[594.44,63.16],[594.43,3.47],[594.42,17.23],[594.41,22.84],[594.4,25.77]],[[594.45,7.46],[594.47,0.03],[594.48,10.17],[594.49,8.8],[594.59,1.86]]]
["binance-futures","BNBUSDT",1729641627151,[[594.44,63.2],[594.43,3.47],[594.42,17.23],[594.41,22.84],[594.4,25.78]],[[594.45,7.65],[594.47,0.03],[594.48,10.17],[594.49,8.8],[594.59,1.86]]]
["binance-futures","BNBUSDT",1729641627203,[[594.44,64.04],[594.43,3.47],[594.42,17.23],[594.41,22.84],[594.4,25.78]],[[594.45,7.67],[594.47,0.03],[594.48,10.17],[594.49,8.8],[594.57,10.84]]]
["binance-futures","BNBUSDT",1729641627307,[[594.44,64.04],[594.43,3.55],[594.42,17.23],[594.41,22.84],[594.4,25.78]],[[594.45,7.67],[594.47,0.03],[594.48,10.17],[594.49,8.8],[594.57,10.84]]]
["binance-futures","BNBUSDT",1729641627414,[[594.44,64.04],[594.43,3.55],[594.42,17.23],[594.41,22.84],[594.4,25.78]],[[594.45,7.68],[594.47,0.03],[594.48,10.17],[594.49,8.8],[594.57,10.84]]]
["binance-futures","BNBUSDT",1729641627448,[[594.44,64.06],[594.43,3.55],[594.42,17.23],[594.41,22.84],[594.4,25.78]],[[594.45,7.68],[594.47,0.03],[594.48,10.17],[594.49,8.8],[594.57,10.84]]]
["binance-futures","BNBUSDT",1729641627551,[[594.44,64.11],[594.43,3.55],[594.42,17.23],[594.41,22.84],[594.4,25.78]],[[594.45,7.68],[594.47,0.03],[594.48,10.17],[594.49,8.8],[594.57,10.84]]]
["binance-futures","BNBUSDT",1729641627633,[[594.44,64.36],[594.43,3.55],[594.42,17.23],[594.41,22.84],[594.4,25.78]],[[594.45,7.68],[594.47,0.03],[594.48,10.17],[594.49,8.8],[594.57,10.84]]]
["binance-futures","BNBUSDT",1729641627685,[[594.44,64.18],[594.43,3.55],[594.42,17.23],[594.41,22.84],[594.4,25.78]],[[594.45,7.68],[594.47,0.03],[594.48,10.17],[594.49,8.8],[594.57,10.84]]]
["binance-futures","BNBUSDT",1729641627906,[[594.44,64.18],[594.43,3.55],[594.42,19.23],[594.41,22.84],[594.4,25.94]],[[594.45,7.68],[594.47,0.03],[594.48,10.17],[594.49,8.8],[594.57,10.84]]]
["binance-futures","BNBUSDT",1729641627955,[[594.44,64.81],[594.43,3.55],[594.42,19.23],[594.41,22.84],[594.4,25.94]],[[594.45,0.48],[594.47,0.03],[594.48,6.21],[594.49,8.8],[594.57,10.84]]]
["binance-futures","BNBUSDT",1729641628007,[[594.44,64.81],[594.43,3.55],[594.42,19.23],[594.41,22.84],[594.4,26.21]],[[594.45,0.48],[594.47,0.03],[594.48,6.21],[594.49,8.8],[594.57,10.84]]]
["binance-futures","BNBUSDT",1729641628050,[[594.44,64.85],[594.43,3.55],[594.42,19.23],[594.41,22.84],[594.4,25.94]],[[594.45,0.64],[594.47,0.03],[594.48,6.21],[594.49,8.8],[594.57,10.84]]]
["binance-futures","BNBUSDT",1729641628111,[[594.44,75.54],[594.43,3.91],[594.42,19.23],[594.41,22.84],[594.4,25.94]],[[594.45,0.64],[594.47,0.03],[594.48,6.21],[594.49,8.8],[594.57,10.84]]]
["binance-futures","BNBUSDT",1729641628164,[[594.44,75.5],[594.43,3.91],[594.42,19.23],[594.41,22.84],[594.4,26.1]],[[594.45,0.75],[594.47,0.03],[594.48,6.21],[594.49,8.8],[594.57,10.84]]]
["binance-futures","BNBUSDT",1729641628210,[[594.44,64.8],[594.43,5.07],[594.42,19.23],[594.41,13.57],[594.4,17.04]],[[594.45,8.16],[594.47,0.03],[594.48,6.88],[594.49,9.47],[594.5,11.57]]]
["binance-futures","BNBUSDT",1729641628267,[[594.44,64.8],[594.43,5.07],[594.42,19.23],[594.41,13.57],[594.4,17.04]],[[594.45,9.52],[594.47,0.03],[594.48,6.88],[594.49,9.47],[594.5,11.57]]]
["binance-futures","BNBUSDT",1729641628295,[[594.44,64.8],[594.43,5.07],[594.42,19.23],[594.41,13.57],[594.4,16.88]],[[594.45,9.52],[594.47,0.03],[594.48,6.88],[594.49,9.47],[594.5,11.57]]]
["binance-futures","BNBUSDT",1729641628367,[[594.44,64.8],[594.43,4.07],[594.42,19.23],[594.41,13.57],[594.4,16.88]],[[594.45,9.58],[594.47,0.03],[594.48,6.21],[594.49,9.47],[594.5,11.57]]]
["binance-futures","BNBUSDT",1729641628413,[[594.44,64.8],[594.43,3.91],[594.42,19.23],[594.41,13.57],[594.4,17.04]],[[594.45,10.5],[594.47,0.03],[594.48,6.21],[594.49,9.47],[594.5,11.57]]]
["binance-futures","BNBUSDT",1729641628458,[[594.44,64.8],[594.43,3.91],[594.42,19.23],[594.41,13.57],[594.4,17.04]],[[594.45,10.51],[594.47,0.03],[594.48,6.21],[594.49,9.47],[594.5,11.57]]]
["binance-futures","BNBUSDT",1729641628539,[[594.44,64.96],[594.43,3.91],[594.42,19.23],[594.41,13.57],[594.4,17.04]],[[594.45,11.55],[594.47,0.03],[594.48,6.21],[594.49,9.47],[594.5,11.57]]]
["binance-futures","BNBUSDT",1729641628587,[[594.44,64.96],[594.43,3.91],[594.42,19.9],[594.41,13.57],[594.4,17.04]],[[594.45,11.56],[594.47,0.03],[594.48,6.21],[594.49,9.47],[594.5,11.57]]]
["binance-futures","BNBUSDT",1729641628657,[[594.44,64.96],[594.43,3.91],[594.42,19.9],[594.41,13.57],[594.4,17.04]],[[594.45,11.56],[594.47,0.7],[594.48,6.88],[594.49,9.47],[594.5,11.57]]]
["binance-futures","BNBUSDT",1729641628711,[[594.44,64.96],[594.43,3.91],[594.42,19.9],[594.41,13.57],[594.4,17.04]],[[594.45,11.62],[594.47,0.7],[594.48,6.88],[594.49,9.47],[594.5,11.57]]]
["binance-futures","BNBUSDT",1729641628765,[[594.44,64.96],[594.43,3.91],[594.42,19.9],[594.41,13.57],[594.4,16.88]],[[594.45,11.96],[594.46,0.4],[594.47,0.7],[594.48,6.88],[594.49,9.47]]]
["binance-futures","BNBUSDT",1729641628826,[[594.44,64.96],[594.43,3.91],[594.42,19.9],[594.41,13.57],[594.4,16.88]],[[594.45,12.03],[594.46,0.8],[594.47,0.7],[594.48,7.36],[594.49,9.56]]]
["binance-futures","BNBUSDT",1729641628877,[[594.44,55.24],[594.43,3.91],[594.42,19.9],[594.41,13.57],[594.4,16.88]],[[594.45,12.03],[594.46,4.76],[594.47,0.7],[594.48,7.36],[594.49,9.56]]]
["binance-futures","BNBUSDT",1729641628932,[[594.44,55.24],[594.43,3.47],[594.42,19.9],[594.41,13.57],[594.4,16.88]],[[594.45,12.03],[594.46,5.43],[594.47,0.7],[594.48,7.36],[594.49,10.55]]]
["binance-futures","BNBUSDT",1729641628981,[[594.44,37.22],[594.43,2.8],[594.42,2.37],[594.41,13.57],[594.4,16.72]],[[594.45,42.43],[594.46,5.43],[594.47,0.7],[594.48,8.03],[594.49,10.55]]]
["binance-futures","BNBUSDT",1729641629035,[[594.44,13.13],[594.43,2.38],[594.42,2.37],[594.41,15.65],[594.4,6.16]],[[594.45,53.26],[594.46,5.43],[594.47,0.7],[594.48,8.03],[594.49,10.46]]]
["binance-futures","BNBUSDT",1729641629086,[[594.43,1.88],[594.42,2.19],[594.41,2.19],[594.4,2.2]],[[594.44,74.53],[594.45,34.91],[594.46,7.25],[594.47,2.52],[594.48,9.85]]]
["binance-futures","BNBUSDT",1729641629137,[[594.43,7.01],[594.42,6.15],[594.41,2.19],[594.4,2.2],[594.39,3.83]],[[594.44,74.69],[594.45,35.65],[594.46,7.25],[594.47,2.52],[594.48,9.85]]]
["binance-futures","BNBUSDT",1729641629192,[[594.43,7.01],[594.42,6.15],[594.41,2.19],[594.4,2.2],[594.39,3.83]],[[594.44,75.17],[594.45,35.41],[594.46,7.25],[594.47,2.52],[594.48,9.85]]]
["binance-futures","BNBUSDT",1729641629246,[[594.43,7.01],[594.42,6.15],[594.41,2.19],[594.4,2.2],[594.39,3.67]],[[594.44,73.67],[594.45,35.41],[594.46,7.25],[594.47,2.52],[594.48,9.85]]]
["binance-futures","BNBUSDT",1729641629294,[[594.43,7.01],[594.42,6.15],[594.41,2.19],[594.4,2.2],[594.39,3.51]],[[594.44,73.67],[594.45,35.41],[594.46,7.25],[594.47,2.52],[594.48,9.85]]]
["binance-futures","BNBUSDT",1729641629346,[[594.43,7.01],[594.42,6.15],[594.41,2.19],[594.4,2.2],[594.39,4.18]],[[594.44,73.0],[594.45,33.59],[594.46,5.43],[594.47,0.7],[594.48,8.03]]]
["binance-futures","BNBUSDT",1729641629398,[[594.43,7.01],[594.42,6.15],[594.41,2.19],[594.4,2.2],[594.39,4.27]],[[594.44,73.0],[594.45,33.59],[594.46,5.59],[594.47,0.7],[594.48,8.03]]]
["binance-futures","BNBUSDT",1729641629459,[[594.43,7.05],[594.42,6.15],[594.41,2.19],[594.4,2.2],[594.39,4.27]],[[594.44,73.14],[594.45,33.48],[594.46,5.59],[594.47,0.86],[594.48,8.03]]]
["binance-futures","BNBUSDT",1729641629510,[[594.43,7.06],[594.42,6.15],[594.41,2.19],[594.4,2.2],[594.39,4.27]],[[594.44,73.15],[594.45,33.47],[594.46,5.59],[594.47,0.86],[594.48,8.03]]]
["binance-futures","BNBUSDT",1729641629561,[[594.43,7.06],[594.42,6.15],[594.41,2.86],[594.4,2.2],[594.39,4.27]],[[594.44,72.62],[594.45,33.46],[594.46,5.59],[594.47,0.86],[594.48,8.03]]]
["binance-futures","BNBUSDT",1729641629692,[[594.43,7.06],[594.42,6.15],[594.41,2.19],[594.4,2.2],[594.39,4.27]],[[594.44,73.83],[594.45,33.46],[594.46,5.59],[594.47,0.86],[594.48,8.03]]]
["binance-futures","BNBUSDT",1729641629736,[[594.43,7.07],[594.42,2.19],[594.41,2.19],[594.4,2.2],[594.39,4.27]],[[594.44,73.83],[594.45,33.46],[594.46,5.59],[594.47,0.86],[594.48,8.03]]]
["binance-futures","BNBUSDT",1729641629823,[[594.43,7.07],[594.42,2.19],[594.41,2.19],[594.4,2.2],[594.39,4.27]],[[594.44,73.83],[594.45,33.62],[594.46,5.59],[594.47,0.86],[594.48,8.03]]]
["binance-futures","BNBUSDT",1729641629957,[[594.43,7.07],[594.42,2.19],[594.41,2.19],[594.4,2.2],[594.39,4.27]],[[594.44,73.83],[594.45,33.62],[594.46,4.92],[594.47,0.86],[594.48,8.03]]]
["binance-futures","BNBUSDT",1729641630163,[[594.43,7.07],[594.42,2.19],[594.41,2.19],[594.4,2.2],[594.39,4.27]],[[594.44,73.85],[594.45,33.62],[594.46,4.92],[594.47,0.86],[594.48,8.03]]]
["binance-futures","BNBUSDT",1729641630200,[[594.43,7.07],[594.42,2.19],[594.41,2.19],[594.4,2.2],[594.39,4.27]],[[594.44,73.84],[594.45,33.62],[594.46,4.92],[594.47,0.86],[594.48,7.36]]]
["binance-futures","BNBUSDT",1729641630273,[[594.43,7.07],[594.42,2.19],[594.41,2.19],[594.4,2.2],[594.39,3.6]],[[594.44,73.84],[594.45,33.62],[594.46,4.92],[594.47,0.86],[594.48,7.36]]]
["binance-futures","BNBUSDT",1729641630323,[[594.43,7.08],[594.42,2.19],[594.41,2.19],[594.4,2.2],[594.39,3.6]],[[594.44,73.84],[594.45,33.62],[594.46,5.08],[594.47,1.02],[594.48,7.36]]]
["binance-futures","BNBUSDT",1729641630367,[[594.43,7.07],[594.42,2.19],[594.41,2.19],[594.4,2.2],[594.39,3.6]],[[594.44,73.84],[594.45,33.62],[594.46,5.08],[594.47,1.02],[594.48,7.36]]]
["binance-futures","BNBUSDT",1729641630482,[[594.43,7.09],[594.42,2.19],[594.41,2.19],[594.4,2.2],[594.39,3.6]],[[594.44,73.83],[594.45,33.62],[594.46,5.08],[594.47,1.02],[594.48,7.36]]]
["binance-futures","BNBUSDT",1729641630527,[[594.43,7.09],[594.42,2.19],[594.41,2.19],[594.4,2.2],[594.39,3.6]],[[594.44,73.83],[594.45,33.62],[594.46,5.16],[594.47,1.18],[594.48,7.36]]]
["binance-futures","BNBUSDT",1729641631000,[],[[594.39,84.18],[594.4,81.78],[594.41,27.69],[594.42,81.28],[594.43,28.82]]]
["binance-futures","BNBUSDT",1729641631050,[[594.36,2.19],[594.35,5.34],[594.33,3.01],[594.31,2.87],[594.29,3.88]],[[594.39,75.68],[594.4,56.85],[594.41,25.31],[594.42,46.61],[594.43,25.25]]]
["binance-futures","BNBUSDT",1729641631097,[[594.36,2.19],[594.35,5.34],[594.33,3.01],[594.31,2.87],[594.29,3.88]],[[594.39,75.69],[594.4,45.89],[594.41,25.31],[594.42,46.61],[594.43,25.25]]]
["binance-futures","BNBUSDT",1729641631152,[[594.36,2.19],[594.35,5.34],[594.33,3.01],[594.31,2.87],[594.29,3.88]],[[594.39,76.03],[594.4,44.85],[594.41,25.55],[594.42,45.58],[594.43,24.67]]]
["binance-futures","BNBUSDT",1729641631207,[[594.36,2.19],[594.35,5.34],[594.33,3.01],[594.31,2.87],[594.29,3.88]],[[594.39,76.32],[594.4,44.85],[594.41,25.55],[594.42,45.58],[594.43,24.67]]]
["binance-futures","BNBUSDT",1729641631256,[[594.36,2.19],[594.35,5.34],[594.33,3.01],[594.31,2.87],[594.29,3.88]],[[594.39,76.56],[594.4,44.85],[594.41,25.55],[594.42,45.58],[594.43,24.67]]]
["binance-futures","BNBUSDT",1729641631292,[[594.38,5.43],[594.36,2.19],[594.35,5.34],[594.33,3.01],[594.31,2.87]],[[594.39,78.65],[594.4,30.98],[594.41,25.55],[594.42,37.25],[594.43,24.67]]]
["binance-futures","BNBUSDT",1729641631359,[[594.38,5.47],[594.36,2.19],[594.35,5.34],[594.33,3.01],[594.31,2.87]],[[594.39,90.65],[594.4,34.42],[594.41,25.55],[594.42,42.87],[594.43,24.67]]]
["binance-futures","BNBUSDT",1729641631399,[[594.38,5.47],[594.36,2.19],[594.35,5.34],[594.34,4.17],[594.33,3.68]],[[594.39,90.66],[594.4,34.42],[594.41,25.55],[594.42,42.87],[594.43,24.67]]]
["binance-futures","BNBUSDT",1729641631463,[[594.38,5.47],[594.36,2.19],[594.35,5.34],[594.34,4.17],[594.33,3.68]],[[594.39,90.78],[594.4,34.42],[594.41,25.55],[594.42,42.71],[594.43,24.67]]]
["binance-futures","BNBUSDT",1729641631519,[[594.38,5.76],[594.36,2.19],[594.35,5.34],[594.34,4.17],[594.33,3.68]],[[594.39,89.8],[594.4,34.77],[594.41,25.55],[594.42,42.71],[594.43,24.67]]]
["binance-futures","BNBUSDT",1729641631585,[[594.38,5.76],[594.36,2.19],[594.35,5.34],[594.34,3.5],[594.33,3.68]],[[594.39,89.8],[594.4,34.77],[594.41,25.55],[594.42,42.71],[594.43,24.67]]]
["binance-futures","BNBUSDT",1729641631627,[[594.36,2.19],[594.35,5.34],[594.34,3.5],[594.33,3.01]],[[594.38,86.73],[594.39,51.51],[594.4,20.21],[594.41,14.89],[594.42,52.74]]]
["binance-futures","BNBUSDT",1729641631692,[[594.37,7.25],[594.36,2.19],[594.35,5.34],[594.34,3.5],[594.33,3.01]],[[594.38,86.89],[594.39,51.51],[594.4,20.21],[594.41,14.89],[594.42,52.74]]]
["binance-futures","BNBUSDT",1729641631744,[],[[594.31,1.67],[594.32,1.58],[594.33,28.96],[594.34,20.85],[594.35,66.45]]]
["binance-futures","BNBUSDT",1729641631794,[[594.29,1.35],[594.28,11.53],[594.27,0.67],[594.26,8.81],[594.25,0.01]],[[594.3,65.14],[594.31,13.09],[594.32,32.48],[594.33,16.3],[594.34,5.94]]]
["binance-futures","BNBUSDT",1729641631845,[[594.29,2.35],[594.28,11.53],[594.27,0.67],[594.26,3.11],[594.25,0.01]],[[594.3,67.45],[594.31,13.09],[594.32,27.45],[594.33,15.25],[594.34,14.35]]]
["binance-futures","BNBUSDT",1729641631897,[[594.29,2.35],[594.28,11.53],[594.27,0.67],[594.26,3.11],[594.25,1.88]],[[594.3,67.46],[594.31,13.09],[594.32,27.61],[594.33,15.25],[594.34,14.35]]]
["binance-futures","BNBUSDT",1729641631946,[[594.29,2.35],[594.28,11.53],[594.27,0.67],[594.26,3.11],[594.25,1.88]],[[594.3,67.58],[594.31,13.09],[594.32,27.61],[594.33,15.25],[594.34,14.35]]]
["binance-futures","BNBUSDT",1729641632000,[[594.29,1.1],[594.28,7.57],[594.26,0.02],[594.25,0.01]],[[594.3,70.75],[594.31,19.6],[594.32,27.61],[594.33,15.25],[594.34,14.35]]]
["binance-futures","BNBUSDT",1729641632051,[[594.28,7.57],[594.26,0.02],[594.25,0.01],[594.22,7.88],[594.21,15.14]],[[594.29,65.74],[594.3,42.02],[594.31,11.59],[594.32,17.07],[594.33,15.25]]]
["binance-futures","BNBUSDT",1729641632099,[[594.28,7.57],[594.27,5.05],[594.26,0.02],[594.25,0.01],[594.22,4.44]],[[594.29,60.73],[594.3,40.02],[594.31,11.59],[594.32,17.07],[594.33,15.25]]]
["binance-futures","BNBUSDT",1729641632151,[[594.27,5.05],[594.26,0.02],[594.25,0.01],[594.24,2.0],[594.23,0.67]],[[594.28,66.45],[594.29,24.12],[594.3,35.78],[594.31,0.99],[594.32,16.91]]]
["binance-futures","BNBUSDT",1729641632254,[[594.27,8.86],[594.26,3.98],[594.25,0.68],[594.24,6.63],[594.23,0.67]],[[594.28,52.48],[594.29,24.12],[594.3,35.78],[594.31,0.99],[594.32,16.91]]]
["binance-futures","BNBUSDT",1729641632307,[[594.27,8.86],[594.26,3.98],[594.25,2.73],[594.24,6.63],[594.23,0.67]],[[594.28,54.62],[594.29,24.12],[594.3,35.78],[594.31,0.99],[594.32,16.91]]]
["binance-futures","BNBUSDT",1729641632359,[[594.27,8.86],[594.26,3.98],[594.25,2.73],[594.24,6.63],[594.23,0.67]],[[594.28,54.62],[594.29,24.12],[594.3,35.77],[594.31,0.99],[594.32,16.91]]]
["binance-futures","BNBUSDT",1729641632409,[[594.27,8.87],[594.26,3.98],[594.25,2.73],[594.24,6.63],[594.23,0.67]],[[594.28,54.64],[594.29,24.12],[594.3,35.77],[594.31,0.99],[594.32,16.91]]]
["binance-futures","BNBUSDT",1729641632461,[[594.27,5.1],[594.26,3.98],[594.25,2.73],[594.24,6.63],[594.23,0.67]],[[594.28,56.67],[594.29,24.12],[594.3,35.65],[594.31,0.99],[594.32,16.91]]]
["binance-futures","BNBUSDT",1729641632541,[[594.27,5.1],[594.26,3.98],[594.25,2.73],[594.24,6.63],[594.23,0.67]],[[594.28,55.59],[594.29,24.12],[594.3,35.65],[594.31,0.99],[594.32,16.91]]]
["binance-futures","BNBUSDT",1729641632622,[[594.27,7.2],[594.26,4.65],[594.25,2.73],[594.24,6.63],[594.23,0.67]],[[594.28,55.57],[594.29,24.12],[594.3,35.65],[594.31,0.99],[594.32,16.91]]]
["binance-futures","BNBUSDT",1729641632671,[[594.27,7.2],[594.26,4.65],[594.25,2.73],[594.24,6.63],[594.23,0.67]],[[594.28,55.58],[594.29,24.11],[594.3,35.65],[594.31,0.99],[594.32,16.91]]]
["binance-futures","BNBUSDT",1729641632799,[[594.27,7.2],[594.26,4.65],[594.25,2.73],[594.24,6.63],[594.23,0.67]],[[594.28,55.6],[594.29,24.11],[594.3,35.66],[594.31,1.15],[594.32,16.91]]]
["binance-futures","BNBUSDT",1729641632887,[[594.27,7.21],[594.26,4.65],[594.25,2.73],[594.24,6.63],[594.23,0.67]],[[594.28,55.6],[594.29,24.11],[594.3,33.68],[594.31,1.15],[594.32,14.93]]]
["binance-futures","BNBUSDT",1729641632944,[[594.27,7.25],[594.26,4.65],[594.25,2.73],[594.24,6.63],[594.23,0.67]],[[594.28,56.84],[594.29,24.11],[594.3,33.68],[594.31,1.15],[594.32,14.93]]]
["binance-futures","BNBUSDT",1729641633023,[[594.27,7.24],[594.26,4.65],[594.25,2.73],[594.24,6.63],[594.23,0.67]],[[594.28,56.84],[594.29,24.11],[594.3,33.68],[594.31,1.15],[594.32,14.93]]]
["binance-futures","BNBUSDT",1729641633085,[[594.27,0.06],[594.26,4.65],[594.25,2.73],[594.24,6.63],[594.23,0.67]],[[594.28,56.84],[594.29,24.11],[594.3,33.68],[594.31,1.15],[594.32,14.93]]]
["binance-futures","BNBUSDT",1729641633155,[[594.27,0.06],[594.26,3.98],[594.25,2.73],[594.24,6.63],[594.23,0.67]],[[594.28,56.84],[594.29,24.11],[594.3,33.76],[594.31,1.82],[594.32,14.93]]]
["binance-futures","BNBUSDT",1729641633206,[[594.27,0.06],[594.26,0.02],[594.25,0.01],[594.24,1.33],[594.23,0.67]],[[594.28,56.84],[594.29,24.11],[594.3,33.76],[594.31,1.82],[594.32,14.93]]]
["binance-futures","BNBUSDT",1729641633258,[],[[594.23,40.37],[594.24,44.99],[594.25,22.76],[594.26,18.22],[594.27,18.78]]]
["binance-futures","BNBUSDT",1729641633309,[[594.2,0.01],[594.18,14.36],[594.17,12.61],[594.15,27.07],[594.11,14.52]],[[594.21,48.85],[594.22,14.02],[594.23,27.41],[594.24,18.52],[594.25,11.33]]]
["binance-futures","BNBUSDT",1729641633360,[[594.2,5.06],[594.18,10.82],[594.17,0.67],[594.15,24.28],[594.13,0.08]],[[594.21,41.92],[594.22,14.02],[594.23,25.41],[594.24,18.52],[594.25,14.39]]]
["binance-futures","BNBUSDT",1729641633408,[[594.2,12.16],[594.19,1.68],[594.18,10.35],[594.17,0.67],[594.16,4.81]],[[594.21,33.38],[594.22,14.02],[594.23,25.41],[594.24,18.52],[594.25,14.39]]]
["binance-futures","BNBUSDT",1729641633464,[[594.2,12.16],[594.19,1.68],[594.18,10.35],[594.17,0.67],[594.16,4.81]],[[594.21,33.6],[594.22,14.02],[594.23,25.41],[594.24,18.52],[594.25,14.39]]]
["binance-futures","BNBUSDT",1729641633517,[[594.2,12.83],[594.19,7.18],[594.18,4.22],[594.17,0.67],[594.16,4.81]],[[594.21,16.47],[594.22,14.02],[594.23,23.65],[594.24,17.85],[594.25,14.39]]]
["binance-futures","BNBUSDT",1729641633566,[[594.2,26.51],[594.19,4.16],[594.18,4.22],[594.17,0.67],[594.16,4.81]],[[594.21,4.46],[594.22,3.96],[594.23,12.89],[594.24,16.05],[594.25,11.56]]]
["binance-futures","BNBUSDT",1729641633604,[[594.2,21.39],[594.19,4.16],[594.18,4.22],[594.17,0.75],[594.16,4.81]],[[594.21,4.46],[594.22,3.96],[594.23,12.89],[594.24,16.05],[594.25,11.56]]]
["binance-futures","BNBUSDT",1729641633673,[[594.2,21.43],[594.19,1.76],[594.18,4.22],[594.17,4.79],[594.16,4.81]],[[594.21,14.95],[594.22,3.96],[594.23,12.89],[594.24,16.05],[594.25,11.56]]]
["binance-futures","BNBUSDT",1729641633723,[[594.2,21.43],[594.19,1.76],[594.18,4.22],[594.17,4.79],[594.16,4.81]],[[594.21,14.96],[594.22,3.96],[594.23,12.89],[594.24,16.05],[594.25,11.56]]]
["binance-futures","BNBUSDT",1729641633778,[[594.2,20.21],[594.19,1.76],[594.18,4.22],[594.17,4.79],[594.16,4.81]],[[594.21,17.25],[594.22,5.96],[594.23,13.29],[594.24,16.05],[594.25,11.55]]]
["binance-futures","BNBUSDT",1729641633831,[[594.2,20.21],[594.19,1.76],[594.18,4.22],[594.17,4.79],[594.16,4.81]],[[594.21,17.59],[594.22,5.96],[594.23,13.06],[594.24,16.05],[594.25,11.55]]]
["binance-futures","BNBUSDT",1729641633881,[[594.2,20.21],[594.19,1.76],[594.18,4.22],[594.17,4.79],[594.16,4.81]],[[594.21,17.87],[594.22,7.24],[594.23,13.06],[594.24,16.05],[594.25,11.55]]]
["binance-futures","BNBUSDT",1729641633926,[[594.2,20.21],[594.19,1.68],[594.18,4.22],[594.17,4.79],[594.16,3.97]],[[594.21,15.87],[594.22,5.24],[594.23,13.06],[594.24,16.82],[594.25,11.55]]]
["binance-futures","BNBUSDT",1729641633984,[[594.2,20.18],[594.19,1.68],[594.18,4.22],[594.17,4.79],[594.16,3.97]],[[594.21,15.87],[594.22,5.24],[594.23,13.06],[594.24,16.82],[594.25,11.55]]]
["binance-futures","BNBUSDT",1729641634082,[[594.2,20.17],[594.19,1.68],[594.18,4.22],[594.17,4.79],[594.16,3.97]],[[594.21,15.87],[594.22,5.24],[594.23,13.06],[594.24,16.82],[594.25,11.55]]]
["binance-futures","BNBUSDT",1729641634143,[[594.2,21.39],[594.19,1.68],[594.18,4.22],[594.17,4.79],[594.16,3.97]],[[594.21,16.29],[594.22,5.24],[594.23,13.06],[594.24,16.82],[594.25,11.55]]]
["binance-futures","BNBUSDT",1729641634206,[[594.2,20.51],[594.19,1.68],[594.18,4.22],[594.17,4.79],[594.16,3.97]],[[594.21,22.02],[594.22,5.24],[594.23,13.06],[594.24,16.82],[594.25,11.55]]]
["binance-futures","BNBUSDT",1729641634246,[[594.2,20.51],[594.19,1.68],[594.18,4.22],[594.17,4.79],[594.16,3.97]],[[594.21,24.8],[594.22,5.24],[594.23,13.06],[594.24,16.82],[594.25,11.55]]]
["binance-futures","BNBUSDT",1729641634465,[[594.2,20.51],[594.19,1.68],[594.18,4.22],[594.17,4.79],[594.16,3.97]],[[594.21,18.43],[594.22,5.24],[594.23,13.06],[594.24,16.82],[594.25,11.55]]]
["binance-futures","BNBUSDT",1729641634511,[[594.2,21.14],[594.19,1.68],[594.18,4.22],[594.17,4.79],[594.16,3.97]],[[594.21,18.43],[594.22,5.24],[594.23,13.06],[594.24,16.82],[594.25,11.55]]]
["binance-futures","BNBUSDT",1729641634574,[[594.2,22.4],[594.19,1.68],[594.18,4.22],[594.17,4.79],[594.16,3.97]],[[594.21,18.43],[594.22,5.24],[594.23,13.06],[594.24,16.82],[594.25,11.55]]]
["binance-futures","BNBUSDT",1729641634667,[[594.2,22.4],[594.19,1.68],[594.18,4.22],[594.17,4.79],[594.16,3.97]],[[594.21,17.76],[594.22,5.24],[594.23,13.06],[594.24,16.82],[594.25,11.55]]]
["binance-futures","BNBUSDT",1729641634788,[[594.2,22.4],[594.19,1.68],[594.18,4.22],[594.17,4.79],[594.16,3.97]],[[594.21,17.79],[594.22,5.24],[594.23,13.06],[594.24,16.82],[594.25,11.55]]]
["binance-futures","BNBUSDT",1729641634862,[[594.2,22.39],[594.19,1.68],[594.18,4.22],[594.17,4.79],[594.16,3.97]],[[594.21,17.79],[594.22,5.24],[594.23,13.06],[594.24,16.82],[594.25,11.55]]]
["binance-futures","BNBUSDT",1729641634911,[[594.2,19.72],[594.19,1.68],[594.18,4.22],[594.17,4.79],[594.16,3.97]],[[594.21,17.82],[594.22,5.91],[594.23,13.06],[594.24,16.82],[594.25,11.55]]]
["binance-futures","BNBUSDT",1729641634948,[[594.2,19.55],[594.19,1.68],[594.18,4.22],[594.17,4.79],[594.16,3.97]],[[594.21,18.47],[594.22,5.91],[594.23,13.06],[594.24,16.82],[594.25,11.55]]]
["binance-futures","BNBUSDT",1729641635072,[[594.2,19.49],[594.19,1.68],[594.18,4.22],[594.17,4.79],[594.16,3.97]],[[594.21,18.47],[594.22,5.91],[594.23,13.06],[594.24,16.82],[594.25,11.55]]]
["binance-futures","BNBUSDT",1729641635109,[[594.2,19.49],[594.19,1.68],[594.18,4.22],[594.17,4.71],[594.16,3.97]],[[594.21,17.8],[594.22,5.24],[594.23,13.06],[594.24,16.82],[594.25,11.55]]]
["binance-futures","BNBUSDT",1729641635206,[[594.2,19.45],[594.19,1.68],[594.18,4.22],[594.17,4.71],[594.16,3.97]],[[594.21,17.82],[594.22,5.24],[594.23,12.39],[594.24,6.73],[594.25,11.55]]]
["binance-futures","BNBUSDT",1729641635270,[[594.2,19.42],[594.19,1.68],[594.18,4.22],[594.17,4.71],[594.16,3.97]],[[594.21,17.82],[594.22,5.24],[594.23,12.39],[594.24,6.73],[594.25,11.55]]]
["binance-futures","BNBUSDT",1729641635320,[[594.2,20.68],[594.19,1.68],[594.18,4.22],[594.17,4.71],[594.16,3.97]],[[594.21,7.44],[594.22,5.24],[594.23,12.39],[594.24,6.73],[594.25,11.55]]]
["binance-futures","BNBUSDT",1729641635416,[[594.2,20.65],[594.19,1.68],[594.18,4.89],[594.17,4.71],[594.16,3.97]],[[594.21,7.44],[594.22,5.24],[594.23,12.39],[594.24,6.73],[594.25,11.55]]]
["binance-futures","BNBUSDT",1729641635488,[[594.2,20.65],[594.19,1.68],[594.18,4.89],[594.17,4.71],[594.16,3.97]],[[594.21,7.44],[594.22,5.24],[594.23,12.39],[594.24,6.73],[594.25,11.55]]]
["binance-futures","BNBUSDT",1729641635545,[[594.2,20.62],[594.19,1.68],[594.18,4.89],[594.17,4.71],[594.16,3.97]],[[594.21,7.44],[594.22,5.24],[594.23,12.39],[594.24,6.73],[594.25,11.55]]]
["binance-futures","BNBUSDT",1729641635628,[[594.2,20.58],[594.19,1.68],[594.18,4.89],[594.17,4.71],[594.16,3.97]],[[594.21,5.13],[594.22,5.24],[594.23,12.39],[594.24,6.73],[594.25,9.75]]]
["binance-futures","BNBUSDT",1729641635813,[[594.2,20.54],[594.19,1.68],[594.18,4.89],[594.17,4.71],[594.16,3.97]],[[594.21,6.11],[594.22,5.24],[594.23,12.39],[594.24,6.73],[594.25,9.75]]]
["binance-futures","BNBUSDT",1729641635855,[[594.2,19.32],[594.19,1.68],[594.18,4.89],[594.17,4.71],[594.16,3.97]],[[594.21,6.13],[594.22,5.24],[594.23,12.39],[594.24,7.4],[594.25,9.75]]]
["binance-futures","BNBUSDT",1729641635880,[[594.2,19.35],[594.19,1.68],[594.18,4.89],[594.17,4.71],[594.16,3.97]],[[594.21,6.13],[594.22,5.24],[594.23,12.39],[594.24,7.4],[594.25,9.75]]]
["binance-futures","BNBUSDT",1729641636107,[[594.2,19.35],[594.19,1.68],[594.18,4.89],[594.17,4.71],[594.16,4.64]],[[594.21,6.23],[594.22,5.24],[594.23,12.39],[594.24,7.4],[594.25,9.75]]]
["binance-futures","BNBUSDT",1729641636170,[[594.2,20.53],[594.19,1.68],[594.18,4.89],[594.17,4.71],[594.16,4.64]],[[594.21,6.25],[594.22,5.24],[594.23,12.39],[594.24,7.4],[594.25,9.75]]]
["binance-futures","BNBUSDT",1729641636219,[[594.2,20.57],[594.19,1.68],[594.18,4.89],[594.17,4.71],[594.16,4.64]],[[594.21,5.25],[594.22,5.24],[594.23,12.39],[594.24,7.4],[594.25,9.75]]]
["binance-futures","BNBUSDT",1729641636308,[[594.2,20.57],[594.19,1.68],[594.18,4.89],[594.17,4.71],[594.16,4.64]],[[594.21,5.26],[594.22,5.24],[594.23,12.39],[594.24,6.73],[594.25,9.75]]]
["binance-futures","BNBUSDT",1729641636373,[[594.2,20.18],[594.19,1.68],[594.18,4.89],[594.17,4.71],[594.16,4.64]],[[594.21,5.26],[594.22,5.24],[594.23,12.39],[594.24,6.73],[594.25,9.75]]]
["binance-futures","BNBUSDT",1729641636427,[[594.2,24.4],[594.19,1.68],[594.18,4.89],[594.17,4.71],[594.16,4.64]],[[594.21,5.26],[594.22,5.24],[594.23,12.39],[594.24,6.73],[594.25,9.75]]]
["binance-futures","BNBUSDT",1729641636472,[[594.2,24.38],[594.19,1.68],[594.18,4.89],[594.17,4.71],[594.16,4.64]],[[594.21,5.26],[594.22,5.24],[594.23,12.39],[594.24,6.73],[594.25,9.75]]]
["binance-futures","BNBUSDT",1729641636668,[[594.2,24.34],[594.19,1.68],[594.18,4.89],[594.17,4.71],[594.16,4.64]],[[594.21,5.26],[594.22,5.24],[594.23,12.39],[594.24,6.73],[594.25,9.75]]]
["binance-futures","BNBUSDT",1729641636847,[[594.2,24.38],[594.19,1.68],[594.18,4.89],[594.17,4.71],[594.16,4.64]],[[594.21,5.34],[594.22,5.24],[594.23,12.39],[594.24,6.73],[594.25,9.75]]]
["binance-futures","BNBUSDT",1729641636966,[[594.2,24.18],[594.19,1.68],[594.18,4.89],[594.17,4.71],[594.16,4.64]],[[594.21,6.32],[594.22,5.24],[594.23,13.06],[594.24,6.73],[594.25,9.75]]]
["binance-futures","BNBUSDT",1729641637017,[[594.2,31.78],[594.19,1.68],[594.18,4.89],[594.17,4.71],[594.16,4.64]],[[594.21,5.34],[594.22,1.28],[594.24,6.73],[594.25,9.08],[594.26,14.06]]]
["binance-futures","BNBUSDT",1729641637065,[[594.2,31.74],[594.19,1.76],[594.18,18.36],[594.17,11.44],[594.16,4.64]],[[594.21,5.34],[594.22,1.28],[594.24,6.73],[594.25,9.08],[594.26,3.96]]]
["binance-futures","BNBUSDT",1729641637122,[[594.2,47.41],[594.19,9.13],[594.18,4.89],[594.17,7.4],[594.16,4.64]],[[594.21,5.38],[594.22,1.28],[594.24,2.77],[594.25,9.08],[594.26,3.96]]]
["binance-futures","BNBUSDT",1729641637134,[[594.2,47.41],[594.19,7.12],[594.18,4.89],[594.17,7.4],[594.16,4.64]],[[594.21,5.38],[594.22,1.28],[594.24,2.77],[594.25,9.08],[594.26,3.96]]]
["binance-futures","BNBUSDT",1729641637227,[[594.2,47.4],[594.19,7.44],[594.18,4.89],[594.17,7.4],[594.16,4.64]],[[594.21,5.38],[594.22,1.28],[594.24,2.77],[594.25,9.08],[594.26,3.96]]]
["binance-futures","BNBUSDT",1729641637275,[[594.2,55.13],[594.19,6.44],[594.18,4.89],[594.17,0.67],[594.16,4.64]],[[594.21,5.38],[594.22,1.28],[594.24,2.77],[594.25,9.08],[594.26,3.96]]]
["binance-futures","BNBUSDT",1729641637305,[[594.2,54.14],[594.19,7.44],[594.18,4.89],[594.17,0.67],[594.16,4.64]],[[594.21,5.38],[594.22,1.28],[594.24,2.77],[594.25,9.08],[594.26,3.96]]]
["binance-futures","BNBUSDT",1729641637441,[[594.2,54.09],[594.19,7.44],[594.18,4.89],[594.17,0.67],[594.16,4.64]],[[594.21,5.38],[594.22,1.28],[594.24,2.77],[594.25,9.08],[594.26,3.96]]]
["binance-futures","BNBUSDT",1729641637511,[[594.2,54.09],[594.19,8.1],[594.18,4.89],[594.17,0.76],[594.16,4.64]],[[594.21,5.38],[594.22,1.28],[594.24,2.77],[594.25,9.08],[594.26,3.96]]]
["binance-futures","BNBUSDT",1729641637540,[[594.2,54.49],[594.19,8.1],[594.18,4.89],[594.17,0.76],[594.16,4.64]],[[594.21,5.38],[594.22,1.28],[594.24,2.77],[594.25,9.08],[594.26,3.96]]]
["binance-futures","BNBUSDT",1729641637743,[[594.2,54.48],[594.19,8.1],[594.18,4.89],[594.17,0.76],[594.16,4.64]],[[594.21,5.38],[594.22,1.28],[594.24,2.77],[594.25,9.08],[594.26,3.96]]]
["binance-futures","BNBUSDT",1729641638104,[[594.2,54.44],[594.19,8.1],[594.18,4.89],[594.17,0.76],[594.16,4.64]],[[594.21,5.45],[594.22,1.28],[594.24,4.73],[594.25,9.08],[594.26,3.96]]]
["binance-futures","BNBUSDT",1729641638203,[[594.2,54.68],[594.19,8.1],[594.18,4.89],[594.17,0.76],[594.16,4.64]],[[594.21,5.46],[594.22,1.28],[594.24,4.73],[594.25,9.08],[594.26,3.96]]]
["binance-futures","BNBUSDT",1729641638298,[[594.2,54.68],[594.19,8.1],[594.18,4.89],[594.17,0.76],[594.16,4.64]],[[594.21,5.45],[594.22,1.28],[594.24,4.73],[594.25,9.08],[594.26,3.96]]]
["binance-futures","BNBUSDT",1729641638385,[[594.2,54.63],[594.19,8.1],[594.18,4.89],[594.17,0.76],[594.16,4.64]],[[594.21,5.45],[594.22,1.28],[594.24,4.73],[594.25,9.08],[594.26,3.96]]]
["binance-futures","BNBUSDT",1729641638441,[[594.2,54.63],[594.19,8.1],[594.18,4.89],[594.17,0.76],[594.16,4.64]],[[594.21,5.45],[594.22,1.28],[594.24,4.73],[594.25,9.08],[594.26,4.63]]]
["binance-futures","BNBUSDT",1729641638497,[[594.2,54.31],[594.19,8.1],[594.18,4.89],[594.17,0.76],[594.16,4.64]],[[594.21,5.49],[594.22,1.28],[594.24,4.73],[594.25,9.75],[594.26,4.63]]]
["binance-futures","BNBUSDT",1729641638550,[[594.2,54.31],[594.19,8.1],[594.18,4.89],[594.17,0.76],[594.16,4.8]],[[594.21,5.5],[594.22,1.28],[594.24,4.73],[594.25,9.75],[594.26,4.63]]]
["binance-futures","BNBUSDT",1729641638603,[[594.2,37.85],[594.19,8.1],[594.18,4.89],[594.17,7.49],[594.16,4.8]],[[594.21,8.5],[594.22,5.24],[594.23,2.67],[594.24,5.4],[594.25,9.75]]]
["binance-futures","BNBUSDT",1729641638638,[[594.2,36.57],[594.19,8.1],[594.18,4.89],[594.17,7.49],[594.16,4.8]],[[594.21,6.5],[594.22,5.24],[594.23,2.67],[594.24,5.4],[594.25,9.75]]]
["binance-futures","BNBUSDT",1729641638707,[[594.2,36.56],[594.19,6.12],[594.18,4.89],[594.17,7.49],[594.16,4.8]],[[594.21,6.5],[594.22,5.24],[594.23,0.67],[594.24,5.4],[594.25,9.75]]]
["binance-futures","BNBUSDT",1729641638813,[[594.2,37.74],[594.19,6.12],[594.18,4.89],[594.17,7.49],[594.16,4.8]],[[594.21,6.54],[594.22,5.24],[594.23,0.67],[594.24,5.4],[594.25,9.75]]]
["binance-futures","BNBUSDT",1729641638994,[[594.2,37.74],[594.19,6.12],[594.18,4.89],[594.17,7.49],[594.16,4.8]],[[594.21,6.54],[594.22,5.24],[594.24,5.4],[594.25,9.75],[594.28,5.47]]]
["binance-futures","BNBUSDT",1729641639149,[[594.2,37.78],[594.19,6.12],[594.18,4.89],[594.17,7.49],[594.16,4.8]],[[594.21,5.54],[594.22,5.24],[594.24,5.4],[594.25,9.75],[594.28,5.47]]]
["binance-futures","BNBUSDT",1729641639323,[[594.2,38.12],[594.19,6.12],[594.18,4.89],[594.17,7.49],[594.16,4.8]],[[594.21,5.53],[594.22,5.24],[594.24,5.4],[594.25,9.75],[594.28,5.47]]]
["binance-futures","BNBUSDT",1729641639519,[[594.2,38.12],[594.19,6.12],[594.18,4.89],[594.17,7.49],[594.16,4.8]],[[594.21,5.63],[594.22,5.24],[594.24,5.4],[594.25,9.75],[594.28,5.47]]]
["binance-futures","BNBUSDT",1729641639641,[[594.2,36.9],[594.19,6.12],[594.18,4.89],[594.17,7.49],[594.16,4.8]],[[594.21,6.61],[594.22,5.24],[594.24,5.4],[594.25,9.75],[594.28,5.47]]]
["binance-futures","BNBUSDT",1729641639663,[[594.2,36.92],[594.19,6.12],[594.18,4.89],[594.17,7.49],[594.16,4.8]],[[594.21,6.61],[594.22,5.24],[594.24,5.4],[594.25,9.75],[594.28,5.47]]]
["binance-futures","BNBUSDT",1729641639756,[[594.2,38.1],[594.19,6.12],[594.18,4.89],[594.17,7.49],[594.16,4.8]],[[594.21,6.63],[594.22,5.24],[594.24,5.4],[594.25,9.75],[594.28,5.47]]]
["binance-futures","BNBUSDT",1729641639913,[[594.21,61.0],[594.2,31.13],[594.19,2.08],[594.18,9.58],[594.17,8.89]],[[594.22,1.28],[594.24,0.77],[594.25,8.41],[594.27,2.0],[594.28,1.51]]]
["binance-futures","BNBUSDT",1729641639963,[[594.21,70.75],[594.2,25.62],[594.19,3.08],[594.18,9.58],[594.17,2.16]],[[594.22,1.31],[594.24,0.77],[594.25,8.41],[594.27,2.0],[594.28,1.51]]]
["binance-futures","BNBUSDT",1729641640003,[[594.21,70.74],[594.2,27.13],[594.19,3.08],[594.18,9.58],[594.17,2.16]],[[594.22,1.39],[594.24,0.77],[594.25,8.41],[594.27,2.0],[594.28,1.51]]]
["binance-futures","BNBUSDT",1729641640073,[[594.21,70.65],[594.2,27.13],[594.19,3.08],[594.18,9.58],[594.17,2.16]],[[594.22,1.5],[594.24,4.73],[594.25,8.41],[594.27,2.67],[594.28,1.51]]]
["binance-futures","BNBUSDT",1729641640125,[[594.23,59.65],[594.22,20.69],[594.21,49.3],[594.2,24.59],[594.19,2.08]],[[594.24,0.8],[594.26,3.96],[594.27,2.0],[594.28,13.86],[594.29,0.67]]]
["binance-futures","BNBUSDT",1729641640171,[[594.23,58.39],[594.22,20.69],[594.21,49.3],[594.2,24.53],[594.19,2.08]],[[594.24,0.77],[594.26,3.96],[594.27,2.0],[594.28,13.19],[594.29,0.67]]]
["binance-futures","BNBUSDT",1729641640228,[[594.23,52.17],[594.22,20.69],[594.21,49.3],[594.2,188.96],[594.19,2.08]],[[594.24,1.14],[594.27,2.0],[594.28,13.19],[594.97,103.25],[595.04,3.47]]]
["binance-futures","BNBUSDT",1729641640268,[[594.23,52.23],[594.22,40.69],[594.21,49.3],[594.2,188.96],[594.19,2.08]],[[594.24,1.25],[594.27,2.0],[594.28,13.19],[594.66,41.09],[594.81,2.82]]]
["binance-futures","BNBUSDT",1729641640331,[[594.27,43.43],[594.26,29.3],[594.25,6.52],[594.24,50.07],[594.23,22.01]],[[594.28,0.15],[594.32,3.96],[594.33,0.01],[594.35,0.54],[594.36,4.65]]]
["binance-futures","BNBUSDT",1729641640383,[[594.27,49.88],[594.26,32.97],[594.25,10.54],[594.24,32.48],[594.23,22.01]],[[594.28,0.15],[594.32,12.37],[594.33,0.01],[594.35,2.22],[594.36,4.65]]]
["binance-futures","BNBUSDT",1729641640434,[[594.31,36.51],[594.3,6.03],[594.29,1.4],[594.28,18.69],[594.27,45.42]],[[594.32,14.83],[594.33,0.68],[594.35,0.54],[594.36,4.65],[594.42,15.31]]]
["binance-futures","BNBUSDT",1729641640472,[[594.31,36.54],[594.3,6.45],[594.29,1.4],[594.28,18.69],[594.27,37.25]],[[594.32,14.86],[594.33,0.68],[594.36,13.06],[594.38,5.29],[594.42,15.31]]]
["binance-futures","BNBUSDT",1729641640537,[[594.31,27.12],[594.3,6.45],[594.29,8.75],[594.28,12.29],[594.27,37.25]],[[594.32,14.81],[594.33,0.68],[594.35,1.96],[594.36,13.06],[594.38,3.96]]]
["binance-futures","BNBUSDT",1729641640579,[[594.31,27.15],[594.3,6.45],[594.29,8.75],[594.28,12.3],[594.27,37.25]],[[594.32,14.81],[594.33,0.68],[594.35,1.96],[594.36,13.06],[594.37,2.56]]]
["binance-futures","BNBUSDT",1729641640639,[[594.31,27.5],[594.3,6.03],[594.29,8.75],[594.28,12.3],[594.27,37.25]],[[594.32,14.81],[594.33,0.01],[594.35,1.96],[594.36,13.06],[594.37,2.56]]]
["binance-futures","BNBUSDT",1729641640670,[[594.31,19.63],[594.3,6.03],[594.29,8.75],[594.28,12.3],[594.27,33.33]],[[594.32,14.81],[594.33,0.01],[594.35,1.96],[594.36,13.06],[594.37,2.56]]]
["binance-futures","BNBUSDT",1729641640750,[[594.31,19.56],[594.3,6.03],[594.29,5.78],[594.28,12.3],[594.27,33.33]],[[594.32,14.81],[594.33,0.01],[594.35,2.63],[594.36,13.73],[594.37,2.56]]]
["binance-futures","BNBUSDT",1729641640843,[[594.31,19.95],[594.3,6.03],[594.29,5.78],[594.28,12.3],[594.27,33.33]],[[594.32,14.83],[594.33,0.01],[594.35,2.63],[594.36,13.73],[594.37,2.56]]]
["binance-futures","BNBUSDT",1729641640953,[[594.31,18.55],[594.3,4.63],[594.29,4.38],[594.28,10.9],[594.27,31.93]],[[594.32,14.83],[594.33,0.01],[594.35,2.63],[594.36,13.73],[594.37,2.56]]]
["binance-futures","BNBUSDT",1729641641082,[[594.31,18.55],[594.3,4.63],[594.29,4.38],[594.28,11.57],[594.27,31.93]],[[594.32,14.83],[594.33,0.01],[594.35,2.63],[594.36,13.73],[594.37,2.56]]]
["binance-futures","BNBUSDT",1729641641247,[[594.31,18.57],[594.3,4.63],[594.29,4.38],[594.28,11.57],[594.27,31.9]],[[594.32,14.83],[594.33,0.01],[594.35,2.63],[594.36,13.73],[594.37,2.56]]]
["binance-futures","BNBUSDT",1729641641298,[[594.31,18.57],[594.3,4.63],[594.29,4.38],[594.28,11.57],[594.27,31.9]],[[594.32,15.83],[594.33,0.01],[594.34,3.96],[594.35,2.63],[594.36,13.06]]]
["binance-futures","BNBUSDT",1729641641351,[[594.31,18.57],[594.3,4.63],[594.29,5.05],[594.28,11.57],[594.27,32.17]],[[594.32,15.85],[594.33,0.01],[594.34,3.96],[594.35,2.63],[594.36,13.06]]]
["binance-futures","BNBUSDT",1729641641403,[[594.31,18.51],[594.3,4.63],[594.29,5.05],[594.28,11.57],[594.27,31.9]],[[594.32,15.85],[594.33,0.01],[594.34,3.96],[594.35,2.63],[594.36,13.06]]]
["binance-futures","BNBUSDT",1729641641454,[[594.31,3.93],[594.3,5.3],[594.29,0.67],[594.28,10.7],[594.27,25.3]],[[594.32,24.76],[594.33,0.01],[594.34,4.63],[594.35,4.63],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641641508,[[594.31,3.22],[594.3,5.3],[594.29,0.67],[594.28,14.66],[594.27,25.3]],[[594.32,24.76],[594.33,3.21],[594.34,4.63],[594.35,2.83],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641641544,[[594.31,6.22],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,32.45],[594.33,3.21],[594.34,4.63],[594.35,2.99],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641641672,[[594.31,6.87],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,31.24],[594.33,3.21],[594.34,4.63],[594.35,0.99],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641641706,[[594.31,6.87],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,31.23],[594.33,3.21],[594.34,4.63],[594.35,0.99],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641641775,[[594.31,3.88],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,7.64],[594.33,3.21],[594.34,4.63],[594.35,0.99],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641641826,[[594.31,3.88],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,7.64],[594.33,3.21],[594.34,4.63],[594.35,0.83],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641641851,[[594.31,3.9],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,7.64],[594.33,3.21],[594.34,4.63],[594.35,0.83],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641642106,[[594.31,3.9],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,7.65],[594.33,3.21],[594.34,4.63],[594.35,0.83],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641642306,[[594.31,3.9],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,7.65],[594.33,3.21],[594.34,4.63],[594.35,0.67],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641642374,[[594.31,6.7],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,7.65],[594.33,3.21],[594.34,4.63],[594.35,0.67],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641642408,[[594.31,6.65],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,7.65],[594.33,3.21],[594.34,4.63],[594.35,0.67],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641642479,[[594.31,6.66],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,15.64],[594.33,3.21],[594.34,4.63],[594.35,0.67],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641642517,[[594.31,8.74],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,15.66],[594.33,3.88],[594.34,4.63],[594.35,0.67],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641642668,[[594.31,6.66],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,5.47],[594.33,3.21],[594.34,4.63],[594.35,0.67],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641642732,[[594.31,7.87],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,5.47],[594.33,3.21],[594.34,4.63],[594.35,0.67],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641642824,[[594.31,17.74],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,5.15],[594.33,3.21],[594.34,4.63],[594.35,0.67],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641643047,[[594.31,17.73],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,5.15],[594.33,3.21],[594.34,4.63],[594.35,0.67],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641643104,[[594.31,4.51],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,10.51],[594.33,3.88],[594.34,4.63],[594.35,2.67],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641643321,[[594.31,5.92],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,14.77],[594.33,3.88],[594.34,4.63],[594.35,2.67],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641643445,[[594.31,6.24],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,7.84],[594.33,3.88],[594.34,4.63],[594.35,0.67],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641643512,[[594.31,6.26],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,7.84],[594.33,3.88],[594.34,4.63],[594.35,0.67],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641643563,[[594.31,6.3],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,7.84],[594.33,3.88],[594.34,4.63],[594.35,0.67],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641643653,[[594.31,6.13],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,7.68],[594.33,3.88],[594.34,4.63],[594.35,0.67],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641643749,[[594.31,4.01],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,7.68],[594.33,3.88],[594.34,4.63],[594.35,0.67],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641643863,[[594.31,3.99],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,7.91],[594.33,4.36],[594.34,4.63],[594.35,0.67],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641643920,[[594.31,3.99],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,7.91],[594.33,4.48],[594.34,4.63],[594.35,3.04],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641644125,[[594.31,6.15],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,7.92],[594.33,4.48],[594.34,4.63],[594.35,3.04],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641644215,[[594.31,6.15],[594.3,5.3],[594.29,6.72],[594.28,14.66],[594.27,22.61]],[[594.32,7.93],[594.33,4.48],[594.34,4.63],[594.35,3.04],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641644359,[[594.31,6.15],[594.3,5.3],[594.29,7.03],[594.28,14.66],[594.27,22.61]],[[594.32,7.96],[594.33,4.48],[594.34,4.63],[594.35,3.04],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641644388,[[594.31,6.12],[594.3,5.3],[594.29,7.03],[594.28,14.66],[594.27,22.61]],[[594.32,7.96],[594.33,4.48],[594.34,4.63],[594.35,3.04],[594.36,13.73]]]
["binance-futures","BNBUSDT",1729641644664,[[594.31,28.95],[594.3,5.3],[594.29,7.03],[594.28,15.54],[594.27,22.61]],[[594.32,5.27],[594.33,3.81],[594.34,3.96],[594.35,1.04],[594.36,13.06]]]
["binance-futures","BNBUSDT",1729641644703,[[594.31,28.94],[594.3,5.3],[594.29,7.03],[594.28,15.54],[594.27,22.61]],[[594.32,5.27],[594.33,3.81],[594.34,3.96],[594.35,1.04],[594.36,13.06]]]
["binance-futures","BNBUSDT",1729641644769,[[594.31,28.97],[594.3,5.3],[594.29,7.03],[594.28,15.54],[594.27,22.61]],[[594.32,5.27],[594.33,3.81],[594.34,3.96],[594.35,1.04],[594.36,13.06]]]
["binance-futures","BNBUSDT",1729641644857,[[594.31,28.97],[594.3,5.3],[594.29,7.03],[594.28,15.54],[594.27,22.61]],[[594.32,4.27],[594.33,3.81],[594.34,3.96],[594.35,0.37],[594.36,13.06]]]
["binance-futures","BNBUSDT",1729641644907,[[594.31,28.89],[594.3,5.61],[594.29,7.03],[594.28,15.54],[594.27,22.61]],[[594.32,4.28],[594.33,3.81],[594.34,3.96],[594.35,0.37],[594.36,13.06]]]
["binance-futures","BNBUSDT",1729641644962,[[594.31,28.89],[594.3,5.61],[594.29,7.03],[594.28,15.54],[594.27,22.61]],[[594.32,0.71],[594.33,0.61],[594.34,3.96],[594.35,0.37],[594.36,12.39]]]
["binance-futures","BNBUSDT",1729641645077,[[594.31,28.71],[594.3,5.61],[594.29,7.03],[594.28,15.54],[594.27,22.61]],[[594.32,0.71],[594.33,0.61],[594.34,3.96],[594.35,0.37],[594.36,12.39]]]
["binance-futures","BNBUSDT",1729641645333,[[594.31,28.78],[594.3,5.61],[594.29,7.03],[594.28,15.54],[594.27,22.61]],[[594.32,0.66],[594.33,0.61],[594.34,3.96],[594.35,0.37],[594.36,12.39]]]
["binance-futures","BNBUSDT",1729641645423,[[594.31,28.79],[594.3,5.61],[594.29,7.03],[594.28,15.54],[594.27,22.61]],[[594.32,0.66],[594.33,0.61],[594.34,3.96],[594.35,0.37],[594.36,12.39]]]
["binance-futures","BNBUSDT",1729641645483,[[594.31,28.8],[594.3,5.61],[594.29,7.03],[594.28,15.54],[594.27,22.61]],[[594.32,0.66],[594.33,0.61],[594.34,3.96],[594.35,0.37],[594.36,12.39]]]
["binance-futures","BNBUSDT",1729641645540,[[594.31,33.83],[594.3,5.61],[594.29,7.03],[594.28,15.54],[594.27,22.61]],[[594.32,0.66],[594.33,0.61],[594.34,3.96],[594.35,0.37],[594.36,12.39]]]
["binance-futures","BNBUSDT",1729641645556,[[594.31,33.86],[594.3,5.61],[594.29,7.03],[594.28,15.54],[594.27,22.61]],[[594.32,0.67],[594.33,0.61],[594.34,3.96],[594.35,0.37],[594.36,12.39]]]
["binance-futures","BNBUSDT",1729641645657,[[594.31,33.88],[594.3,5.61],[594.29,7.03],[594.28,15.54],[594.27,22.61]],[[594.32,4.62],[594.33,0.61],[594.34,3.96],[594.35,0.37],[594.36,13.06]]]
["binance-futures","BNBUSDT",1729641645686,[[594.31,33.88],[594.3,5.61],[594.29,7.03],[594.28,15.54],[594.27,22.61]],[[594.32,4.62],[594.33,0.61],[594.34,4.63],[594.35,1.04],[594.36,13.06]]]
["binance-futures","BNBUSDT",1729641646107,[[594.31,33.87],[594.3,5.61],[594.29,7.03],[594.28,15.54],[594.27,22.61]],[[594.32,4.62],[594.33,0.61],[594.34,4.63],[594.35,1.04],[594.36,13.06]]]
["binance-futures","BNBUSDT",1729641646159,[[594.31,33.9],[594.3,5.61],[594.29,7.03],[594.28,15.54],[594.27,22.61]],[[594.32,4.62],[594.33,0.61],[594.34,4.63],[594.35,1.04],[594.36,13.06]]]
["binance-futures","BNBUSDT",1729641646209,[[594.32,43.02],[594.31,45.67],[594.3,5.3],[594.29,7.03],[594.28,16.74]],[[594.33,0.64],[594.34,3.96],[594.35,2.39],[594.36,12.39],[594.37,3.23]]]
["binance-futures","BNBUSDT",1729641646253,[[594.32,43.02],[594.31,45.67],[594.3,5.3],[594.29,14.73],[594.28,16.74]],[[594.33,0.64],[594.34,3.96],[594.35,2.39],[594.36,12.39],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641646314,[[594.32,43.06],[594.31,46.13],[594.3,5.3],[594.29,14.73],[594.28,16.74]],[[594.33,0.64],[594.34,3.96],[594.35,2.39],[594.36,12.39],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641646374,[[594.32,43.13],[594.31,46.06],[594.3,5.61],[594.29,14.42],[594.28,16.74]],[[594.33,0.67],[594.34,3.96],[594.35,2.39],[594.36,12.39],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641646428,[[594.32,43.14],[594.31,46.05],[594.3,5.61],[594.29,14.42],[594.28,16.74]],[[594.33,0.67],[594.34,3.96],[594.35,2.39],[594.36,12.39],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641646497,[[594.32,43.14],[594.31,46.04],[594.3,5.61],[594.29,14.42],[594.28,16.74]],[[594.33,0.71],[594.34,3.96],[594.35,2.39],[594.36,12.39],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641646549,[[594.32,43.6],[594.31,45.6],[594.3,5.61],[594.29,14.42],[594.28,16.74]],[[594.33,0.72],[594.34,3.96],[594.35,2.39],[594.36,12.39],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641646577,[[594.32,43.7],[594.31,45.52],[594.3,5.61],[594.29,14.42],[594.28,16.74]],[[594.33,0.72],[594.34,3.96],[594.35,2.39],[594.36,12.39],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641646818,[[594.32,43.7],[594.31,45.52],[594.3,5.79],[594.29,14.42],[594.28,16.74]],[[594.33,0.72],[594.34,3.96],[594.35,2.39],[594.36,12.39],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641646921,[[594.32,33.06],[594.31,35.35],[594.3,5.79],[594.29,14.42],[594.28,15.54]],[[594.33,2.38],[594.34,4.63],[594.35,2.39],[594.36,12.39],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641646970,[[594.32,33.08],[594.31,35.33],[594.3,5.79],[594.29,14.42],[594.28,15.54]],[[594.33,2.38],[594.34,4.63],[594.35,2.39],[594.36,12.39],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641647037,[[594.32,33.08],[594.31,35.33],[594.3,5.79],[594.29,7.69],[594.28,15.54]],[[594.33,1.72],[594.34,4.63],[594.35,2.39],[594.36,12.39],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641647201,[[594.32,12.78],[594.31,23.68],[594.3,5.79],[594.29,7.69],[594.28,14.66]],[[594.33,15.5],[594.34,4.63],[594.35,4.39],[594.36,13.06],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641647236,[[594.32,12.78],[594.31,19.72],[594.3,5.79],[594.29,6.72],[594.28,14.66]],[[594.33,15.5],[594.34,4.63],[594.35,5.59],[594.36,14.26],[594.37,1.87]]]
["binance-futures","BNBUSDT",1729641647281,[[594.32,12.77],[594.31,19.41],[594.3,5.79],[594.29,6.72],[594.28,14.66]],[[594.33,20.96],[594.34,4.63],[594.35,5.59],[594.36,14.26],[594.37,1.87]]]
["binance-futures","BNBUSDT",1729641647356,[[594.32,12.77],[594.31,19.41],[594.3,5.79],[594.29,6.72],[594.28,14.66]],[[594.33,20.99],[594.34,4.63],[594.35,5.59],[594.36,14.26],[594.37,1.87]]]
["binance-futures","BNBUSDT",1729641647545,[[594.32,12.77],[594.31,19.41],[594.3,5.79],[594.29,6.72],[594.28,14.66]],[[594.33,20.46],[594.34,4.63],[594.35,5.59],[594.36,14.26],[594.37,1.87]]]
["binance-futures","BNBUSDT",1729641647632,[[594.32,9.32],[594.31,19.41],[594.3,5.79],[594.29,6.72],[594.28,14.66]],[[594.33,11.36],[594.34,4.63],[594.35,4.39],[594.36,13.06],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641647710,[[594.32,9.32],[594.31,19.41],[594.3,5.79],[594.29,6.72],[594.28,14.66]],[[594.33,13.22],[594.34,4.63],[594.35,2.39],[594.36,13.06],[594.37,1.62]]]
["binance-futures","BNBUSDT",1729641647792,[[594.32,9.32],[594.31,19.41],[594.3,5.79],[594.29,6.72],[594.28,14.66]],[[594.33,15.89],[594.34,4.63],[594.35,4.39],[594.36,13.06],[594.37,1.62]]]
["binance-futures","BNBUSDT",1729641647829,[[594.32,9.28],[594.31,19.41],[594.3,5.79],[594.29,6.72],[594.28,14.66]],[[594.33,15.89],[594.34,4.63],[594.35,4.39],[594.36,13.06],[594.37,1.62]]]
["binance-futures","BNBUSDT",1729641647951,[[594.32,9.77],[594.31,19.41],[594.3,5.79],[594.29,6.72],[594.28,14.66]],[[594.33,7.07],[594.34,4.63],[594.35,2.39],[594.36,13.06],[594.37,1.62]]]
["binance-futures","BNBUSDT",1729641648005,[[594.32,9.6],[594.31,19.41],[594.3,5.79],[594.29,6.72],[594.28,14.66]],[[594.33,6.84],[594.34,4.63],[594.35,2.39],[594.36,13.06],[594.37,1.62]]]
["binance-futures","BNBUSDT",1729641648072,[[594.32,9.6],[594.31,19.41],[594.3,5.79],[594.29,6.72],[594.28,14.66]],[[594.33,6.84],[594.34,4.63],[594.35,2.39],[594.36,13.06],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641648111,[[594.32,9.6],[594.31,19.41],[594.3,5.79],[594.29,6.72],[594.28,14.66]],[[594.33,7.03],[594.34,4.63],[594.35,2.39],[594.36,13.06],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641648203,[[594.32,10.04],[594.31,19.41],[594.3,5.79],[594.29,6.72],[594.28,14.66]],[[594.33,7.04],[594.34,4.63],[594.35,2.39],[594.36,13.73],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641648308,[[594.32,10.01],[594.31,19.41],[594.3,5.79],[594.29,6.72],[594.28,14.66]],[[594.33,7.04],[594.34,4.63],[594.35,2.39],[594.36,13.73],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641648387,[[594.32,10.04],[594.31,19.41],[594.3,5.79],[594.29,6.72],[594.28,14.66]],[[594.33,7.04],[594.34,4.63],[594.35,2.39],[594.36,13.73],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641648438,[[594.32,10.04],[594.31,19.41],[594.3,5.79],[594.29,6.72],[594.28,14.66]],[[594.33,7.04],[594.34,4.63],[594.35,3.06],[594.36,13.73],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641648497,[[594.32,10.06],[594.31,19.41],[594.3,5.79],[594.29,6.72],[594.28,14.66]],[[594.33,5.68],[594.34,4.63],[594.35,3.06],[594.36,13.73],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641648549,[[594.32,21.06],[594.31,19.41],[594.3,5.79],[594.29,6.72],[594.28,14.93]],[[594.33,1.66],[594.34,3.96],[594.35,3.06],[594.36,13.06],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641648640,[[594.32,21.04],[594.31,19.41],[594.3,5.79],[594.29,6.72],[594.28,14.66]],[[594.33,0.66],[594.34,3.96],[594.35,3.06],[594.36,13.06],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641648855,[[594.32,20.71],[594.31,19.06],[594.3,5.79],[594.29,6.72],[594.28,14.66]],[[594.33,1.23],[594.34,3.96],[594.35,3.06],[594.36,13.06],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641648961,[[594.32,20.71],[594.31,19.06],[594.3,5.79],[594.29,6.72],[594.28,14.66]],[[594.33,1.26],[594.34,3.96],[594.35,3.06],[594.36,13.06],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641649287,[[594.32,20.67],[594.31,19.06],[594.3,5.79],[594.29,6.72],[594.28,14.66]],[[594.33,1.26],[594.34,3.96],[594.35,3.06],[594.36,13.06],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641649619,[[594.32,20.28],[594.31,19.06],[594.3,5.79],[594.29,6.72],[594.28,14.66]],[[594.33,1.28],[594.34,3.96],[594.35,3.06],[594.36,13.06],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641649721,[[594.32,20.2],[594.31,19.06],[594.3,5.79],[594.29,6.72],[594.28,14.66]],[[594.33,1.28],[594.34,3.96],[594.35,3.06],[594.36,13.06],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641649924,[[594.32,19.86],[594.31,19.06],[594.3,5.79],[594.29,6.72],[594.28,14.66]],[[594.33,1.28],[594.34,3.96],[594.35,3.06],[594.36,13.06],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641650092,[[594.32,24.74],[594.31,16.52],[594.3,5.79],[594.29,6.72],[594.28,14.66]],[[594.33,1.03],[594.34,3.76],[594.35,1.66],[594.36,13.06],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641650141,[[594.32,24.74],[594.31,16.25],[594.3,5.79],[594.29,6.72],[594.28,14.66]],[[594.33,1.03],[594.34,3.76],[594.35,1.66],[594.36,13.06],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641650170,[[594.32,24.74],[594.31,16.25],[594.3,5.68],[594.29,6.72],[594.28,14.66]],[[594.33,1.03],[594.34,3.76],[594.35,1.66],[594.36,13.06],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641650252,[[594.33,5.21],[594.32,25.51],[594.31,16.25],[594.3,5.68],[594.29,6.72]],[[594.34,3.79],[594.35,3.45],[594.36,13.06],[594.37,0.67],[594.41,5.23]]]
["binance-futures","BNBUSDT",1729641650357,[[594.33,5.35],[594.32,25.4],[594.31,16.25],[594.3,5.68],[594.29,5.18]],[[594.34,3.79],[594.35,3.45],[594.36,13.06],[594.37,0.67],[594.41,0.03]]]
["binance-futures","BNBUSDT",1729641650406,[[594.33,5.38],[594.32,25.36],[594.31,16.25],[594.3,5.68],[594.29,5.18]],[[594.34,3.79],[594.35,3.45],[594.36,13.06],[594.37,0.67],[594.41,0.03]]]
["binance-futures","BNBUSDT",1729641650456,[[594.33,12.1],[594.32,25.36],[594.31,16.25],[594.3,5.68],[594.29,5.18]],[[594.34,3.79],[594.35,3.45],[594.36,13.06],[594.37,0.67],[594.41,0.03]]]
["binance-futures","BNBUSDT",1729641650504,[[594.33,12.78],[594.32,25.35],[594.31,16.25],[594.3,5.68],[594.29,5.18]],[[594.34,3.79],[594.35,3.45],[594.36,13.06],[594.37,0.67],[594.41,0.03]]]
["binance-futures","BNBUSDT",1729641650562,[[594.33,13.19],[594.32,24.96],[594.31,16.25],[594.3,5.68],[594.29,5.18]],[[594.34,3.46],[594.35,3.45],[594.36,13.06],[594.37,0.67],[594.41,0.04]]]
["binance-futures","BNBUSDT",1729641650579,[[594.33,13.25],[594.32,24.9],[594.31,16.25],[594.3,5.68],[594.29,6.34]],[[594.34,3.46],[594.35,3.45],[594.36,13.06],[594.37,0.67],[594.41,0.04]]]
["binance-futures","BNBUSDT",1729641650856,[[594.33,13.25],[594.32,24.9],[594.31,16.25],[594.3,5.68],[594.29,6.34]],[[594.34,3.56],[594.35,3.45],[594.36,13.06],[594.37,0.67],[594.41,0.04]]]
["binance-futures","BNBUSDT",1729641650951,[[594.33,12.1],[594.32,24.39],[594.31,16.25],[594.3,5.68],[594.29,5.18]],[[594.34,7.09],[594.35,3.45],[594.36,13.06],[594.37,0.67],[594.41,0.04]]]
["binance-futures","BNBUSDT",1729641651007,[[594.33,12.12],[594.32,24.39],[594.31,16.25],[594.3,5.68],[594.29,5.18]],[[594.34,9.75],[594.35,5.45],[594.36,13.06],[594.37,0.67],[594.41,2.04]]]
["binance-futures","BNBUSDT",1729641651064,[[594.33,12.21],[594.32,24.39],[594.31,16.25],[594.3,5.68],[594.29,5.18]],[[594.34,9.76],[594.35,5.45],[594.36,13.06],[594.37,0.67],[594.41,2.04]]]
["binance-futures","BNBUSDT",1729641651108,[[594.33,12.17],[594.32,24.39],[594.31,16.25],[594.3,5.68],[594.29,5.18]],[[594.34,9.76],[594.35,5.45],[594.36,13.06],[594.37,0.67],[594.41,2.04]]]
["binance-futures","BNBUSDT",1729641651185,[[594.33,12.07],[594.32,14.6],[594.31,16.25],[594.3,5.68],[594.29,5.18]],[[594.34,9.76],[594.35,5.45],[594.36,13.06],[594.37,0.67],[594.41,2.04]]]
["binance-futures","BNBUSDT",1729641651231,[[594.33,11.99],[594.32,14.6],[594.31,16.25],[594.3,5.68],[594.29,5.18]],[[594.34,9.76],[594.35,5.45],[594.36,13.06],[594.37,0.67],[594.41,2.04]]]
["binance-futures","BNBUSDT",1729641651361,[[594.33,12.2],[594.32,14.6],[594.31,16.25],[594.3,5.68],[594.29,5.18]],[[594.34,9.76],[594.35,5.45],[594.36,13.06],[594.37,0.67],[594.41,2.04]]]
["binance-futures","BNBUSDT",1729641651397,[[594.33,12.22],[594.32,14.6],[594.31,16.25],[594.3,5.68],[594.29,5.18]],[[594.34,10.5],[594.35,5.45],[594.36,13.06],[594.37,0.67],[594.41,2.04]]]
["binance-futures","BNBUSDT",1729641651473,[[594.33,12.1],[594.32,10.78],[594.31,16.25],[594.3,5.68],[594.29,5.18]],[[594.34,22.6],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,5.73]]]
["binance-futures","BNBUSDT",1729641651524,[[594.33,12.1],[594.32,8.98],[594.31,6.25],[594.3,5.68],[594.29,5.18]],[[594.34,22.6],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,5.73]]]
["binance-futures","BNBUSDT",1729641651581,[[594.33,12.11],[594.32,7.53],[594.31,6.25],[594.3,5.68],[594.29,5.18]],[[594.34,22.6],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,5.73]]]
["binance-futures","BNBUSDT",1729641651623,[[594.33,10.13],[594.32,7.53],[594.31,6.25],[594.3,5.68],[594.29,5.18]],[[594.34,22.59],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,5.73]]]
["binance-futures","BNBUSDT",1729641651751,[[594.33,10.59],[594.32,6.86],[594.31,6.25],[594.3,5.68],[594.29,5.18]],[[594.34,26.87],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,5.73]]]
["binance-futures","BNBUSDT",1729641651844,[[594.33,11.28],[594.32,7.53],[594.31,6.25],[594.3,5.68],[594.29,5.18]],[[594.34,24.74],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,5.73]]]
["binance-futures","BNBUSDT",1729641651923,[[594.33,10.14],[594.32,7.53],[594.31,6.25],[594.3,5.68],[594.29,5.18]],[[594.34,16.07],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641651977,[[594.33,10.13],[594.32,7.53],[594.31,6.25],[594.3,5.68],[594.29,5.18]],[[594.34,16.07],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641652022,[[594.33,10.74],[594.32,7.53],[594.31,6.25],[594.3,5.68],[594.29,5.18]],[[594.34,15.4],[594.35,3.45],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641652078,[[594.33,10.76],[594.32,7.53],[594.31,6.25],[594.3,5.68],[594.29,5.18]],[[594.34,12.56],[594.35,2.78],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641652145,[[594.33,10.61],[594.32,7.53],[594.31,6.25],[594.3,5.68],[594.29,5.18]],[[594.34,12.56],[594.35,3.45],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641652192,[[594.33,10.61],[594.32,7.53],[594.31,6.56],[594.3,5.68],[594.29,5.18]],[[594.34,12.56],[594.35,3.45],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641652246,[[594.33,10.61],[594.32,7.53],[594.31,6.56],[594.3,5.5],[594.29,5.18]],[[594.34,12.56],[594.35,3.45],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641652301,[[594.33,10.6],[594.32,7.53],[594.31,6.56],[594.3,5.5],[594.29,5.18]],[[594.34,13.29],[594.35,3.45],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641652366,[[594.33,10.18],[594.32,7.53],[594.31,6.56],[594.3,5.5],[594.29,5.18]],[[594.34,13.29],[594.35,3.45],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641652408,[[594.33,10.46],[594.32,7.53],[594.31,6.56],[594.3,5.5],[594.29,5.18]],[[594.34,13.3],[594.35,3.45],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641652553,[[594.33,10.46],[594.32,7.53],[594.31,6.56],[594.3,5.5],[594.29,5.18]],[[594.34,13.96],[594.35,3.45],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641653129,[[594.33,10.49],[594.32,7.53],[594.31,6.56],[594.3,5.5],[594.29,5.18]],[[594.34,13.85],[594.35,3.45],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641653198,[[594.33,10.49],[594.32,7.53],[594.31,6.56],[594.3,5.5],[594.29,5.18]],[[594.34,14.38],[594.35,3.45],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641653251,[[594.33,10.46],[594.32,7.53],[594.31,6.56],[594.3,5.5],[594.29,5.18]],[[594.34,14.36],[594.35,3.45],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641653381,[[594.33,10.47],[594.32,7.53],[594.31,6.56],[594.3,5.5],[594.29,5.18]],[[594.34,14.36],[594.35,3.45],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641653431,[[594.33,10.49],[594.32,7.53],[594.31,6.56],[594.3,5.5],[594.29,5.18]],[[594.34,14.36],[594.35,3.45],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641653492,[[594.33,10.52],[594.32,7.53],[594.31,6.56],[594.3,5.5],[594.29,5.18]],[[594.34,14.36],[594.35,3.45],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641653547,[[594.33,10.48],[594.32,7.53],[594.31,6.56],[594.3,5.5],[594.29,5.18]],[[594.34,14.36],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641653826,[[594.33,10.48],[594.32,7.53],[594.31,6.56],[594.3,5.5],[594.29,5.18]],[[594.34,14.64],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641654093,[[594.33,10.49],[594.32,7.53],[594.31,6.56],[594.3,5.5],[594.29,5.18]],[[594.34,14.72],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641654209,[[594.33,10.51],[594.32,7.53],[594.31,6.56],[594.3,5.5],[594.29,5.18]],[[594.34,14.73],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641654343,[[594.33,10.51],[594.32,7.53],[594.31,6.56],[594.3,5.5],[594.29,5.18]],[[594.34,14.74],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641654411,[[594.33,10.53],[594.32,7.53],[594.31,6.56],[594.3,5.5],[594.29,5.18]],[[594.34,15.01],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641654451,[[594.33,10.53],[594.32,7.53],[594.31,6.56],[594.3,5.5],[594.29,5.18]],[[594.34,15.02],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641654483,[[594.33,10.52],[594.32,7.53],[594.31,6.56],[594.3,5.5],[594.29,5.18]],[[594.34,15.02],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641654538,[[594.33,10.52],[594.32,7.53],[594.31,6.56],[594.3,5.5],[594.29,5.18]],[[594.34,15.34],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641654853,[[594.33,10.52],[594.32,7.53],[594.31,6.88],[594.3,5.5],[594.29,5.18]],[[594.34,15.34],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641654906,[[594.33,10.48],[594.32,7.53],[594.31,6.88],[594.3,5.5],[594.29,5.18]],[[594.34,15.35],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641654965,[[594.33,10.48],[594.32,7.53],[594.31,6.88],[594.3,5.5],[594.29,5.18]],[[594.34,19.61],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641655007,[[594.33,10.48],[594.32,7.53],[594.31,6.88],[594.3,5.5],[594.29,5.18]],[[594.34,19.6],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641655103,[[594.33,11.15],[594.32,7.53],[594.31,6.88],[594.3,5.5],[594.29,5.18]],[[594.34,19.61],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641655413,[[594.33,11.16],[594.32,7.53],[594.31,6.88],[594.3,5.5],[594.29,5.18]],[[594.34,19.61],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641655479,[[594.33,11.05],[594.32,7.53],[594.31,6.88],[594.3,5.5],[594.29,5.18]],[[594.34,19.61],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641655528,[[594.33,11.06],[594.32,7.53],[594.31,6.88],[594.3,5.5],[594.29,5.18]],[[594.34,19.72],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641655582,[[594.33,9.72],[594.32,2.9],[594.31,6.88],[594.3,5.5],[594.29,5.18]],[[594.34,22.91],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641655609,[[594.33,9.72],[594.32,2.23],[594.31,6.88],[594.3,6.5],[594.29,5.18]],[[594.34,26.34],[594.35,3.53],[594.36,13.73],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641655686,[[594.33,13.13],[594.32,2.9],[594.31,6.88],[594.3,6.5],[594.29,5.18]],[[594.34,20.86],[594.35,3.53],[594.36,13.73],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641655728,[[594.33,11.07],[594.32,2.9],[594.31,6.88],[594.3,6.5],[594.29,5.18]],[[594.34,20.77],[594.35,3.53],[594.36,13.73],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641655868,[[594.33,11.06],[594.32,2.9],[594.31,6.88],[594.3,6.5],[594.29,5.18]],[[594.34,20.79],[594.35,3.53],[594.36,13.73],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641656175,[[594.33,11.18],[594.32,2.9],[594.31,6.85],[594.3,6.5],[594.29,5.18]],[[594.34,20.79],[594.35,3.53],[594.36,13.73],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641656401,[[594.33,9.84],[594.32,0.35],[594.31,6.18],[594.3,0.87],[594.29,5.18]],[[594.34,28.14],[594.35,5.35],[594.36,15.55],[594.37,2.49],[594.38,6.45]]]
["binance-futures","BNBUSDT",1729641656457,[[594.33,9.84],[594.32,1.02],[594.31,6.85],[594.3,1.87],[594.29,4.56]],[[594.34,28.15],[594.35,5.35],[594.36,15.55],[594.37,2.49],[594.38,6.45]]]
["binance-futures","BNBUSDT",1729641656505,[[594.33,3.71],[594.32,7.08],[594.31,6.85],[594.3,1.87],[594.29,4.56]],[[594.34,30.09],[594.35,7.35],[594.36,15.55],[594.37,2.49],[594.38,6.45]]]
["binance-futures","BNBUSDT",1729641656561,[[594.33,4.4],[594.32,7.75],[594.31,6.85],[594.3,2.54],[594.29,4.56]],[[594.34,28.87],[594.35,7.35],[594.36,15.55],[594.37,2.49],[594.38,6.45]]]
["binance-futures","BNBUSDT",1729641656609,[[594.33,6.19],[594.32,11.51],[594.31,6.85],[594.3,2.54],[594.29,4.56]],[[594.34,20.79],[594.35,5.53],[594.36,13.73],[594.37,0.83],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641656643,[[594.33,6.88],[594.32,11.51],[594.31,6.85],[594.3,2.54],[594.29,4.56]],[[594.34,20.79],[594.35,5.53],[594.36,13.73],[594.37,0.83],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641656716,[[594.33,6.88],[594.32,11.51],[594.31,6.85],[594.3,2.54],[594.29,4.56]],[[594.34,19.73],[594.35,5.53],[594.36,13.73],[594.37,0.83],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641656766,[[594.33,6.88],[594.32,11.51],[594.31,6.85],[594.3,2.54],[594.29,4.56]],[[594.34,21.72],[594.35,3.53],[594.36,13.73],[594.37,0.83],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641656814,[[594.33,6.88],[594.32,11.51],[594.31,6.74],[594.3,2.54],[594.29,4.56]],[[594.34,21.72],[594.35,5.53],[594.36,13.73],[594.37,0.83],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641657117,[[594.33,6.71],[594.32,11.51],[594.31,6.74],[594.3,2.54],[594.29,4.56]],[[594.34,20.79],[594.35,3.53],[594.36,13.73],[594.37,0.83],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641657168,[[594.33,6.71],[594.32,31.7],[594.31,6.74],[594.3,2.54],[594.29,4.56]],[[594.34,20.79],[594.35,3.53],[594.36,13.73],[594.37,0.83],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641657268,[[594.33,4.86],[594.32,31.7],[594.31,6.74],[594.3,2.54],[594.29,4.56]],[[594.34,12.32],[594.35,3.53],[594.36,13.06],[594.37,0.83],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641657303,[[594.33,4.67],[594.32,31.7],[594.31,6.74],[594.3,2.54],[594.29,4.56]],[[594.34,12.32],[594.35,3.53],[594.36,13.06],[594.37,0.83],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641657478,[[594.33,6.33],[594.32,31.7],[594.31,6.74],[594.3,2.54],[594.29,4.56]],[[594.34,26.07],[594.35,3.53],[594.36,13.73],[594.37,0.83],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641657623,[[594.33,5.65],[594.32,31.7],[594.31,6.74],[594.3,2.54],[594.29,4.56]],[[594.34,26.07],[594.35,3.53],[594.36,13.73],[594.37,0.83],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641657680,[[594.33,5.41],[594.32,31.7],[594.31,6.74],[594.3,2.54],[594.29,4.56]],[[594.34,26.07],[594.35,3.53],[594.36,13.73],[594.37,0.83],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641657744,[[594.33,5.41],[594.32,11.51],[594.31,6.74],[594.3,2.54],[594.29,4.56]],[[594.34,26.07],[594.35,3.53],[594.36,13.73],[594.37,0.83],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641657793,[[594.33,5.41],[594.32,7.75],[594.31,6.74],[594.3,2.54],[594.29,4.56]],[[594.34,26.07],[594.35,4.52],[594.36,14.72],[594.37,1.82],[594.38,5.62]]]
["binance-futures","BNBUSDT",1729641657892,[[594.33,5.41],[594.32,7.08],[594.31,6.74],[594.3,2.54],[594.29,4.56]],[[594.34,26.07],[594.35,4.52],[594.36,14.72],[594.37,1.82],[594.38,5.62]]]
["binance-futures","BNBUSDT",1729641657965,[[594.33,4.88],[594.32,7.08],[594.31,6.74],[594.3,2.54],[594.29,4.56]],[[594.34,26.07],[594.35,4.52],[594.36,14.72],[594.37,1.82],[594.38,5.62]]]
["binance-futures","BNBUSDT",1729641658127,[[594.33,4.88],[594.32,7.08],[594.31,6.07],[594.3,1.2],[594.29,4.56]],[[594.34,26.07],[594.35,3.53],[594.36,13.73],[594.37,0.83],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641658172,[[594.33,2.55],[594.32,7.08],[594.31,6.07],[594.3,1.2],[594.29,4.56]],[[594.34,26.08],[594.35,3.53],[594.36,13.73],[594.37,0.83],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641658252,[[594.33,2.55],[594.32,7.08],[594.31,6.07],[594.3,1.87],[594.29,4.56]],[[594.34,26.08],[594.35,4.03],[594.36,13.73],[594.37,0.83],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641658301,[[594.33,5.03],[594.32,7.08],[594.31,6.74],[594.3,1.87],[594.29,4.56]],[[594.34,26.08],[594.35,4.03],[594.36,13.73],[594.37,0.83],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641658409,[[594.33,5.03],[594.32,7.08],[594.31,6.74],[594.3,1.87],[594.29,4.56]],[[594.34,26.08],[594.35,4.19],[594.36,13.73],[594.37,0.83],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641658567,[[594.33,6.39],[594.32,7.75],[594.31,6.74],[594.3,2.54],[594.29,4.56]],[[594.34,24.87],[594.35,4.19],[594.36,13.73],[594.37,0.83],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641658640,[[594.33,6.39],[594.32,7.75],[594.31,6.74],[594.3,2.54],[594.29,4.56]],[[594.34,24.87],[594.35,5.87],[594.36,13.73],[594.37,0.83],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641658701,[[594.33,6.37],[594.32,7.75],[594.31,6.74],[594.3,2.54],[594.29,4.56]],[[594.34,26.07],[594.35,5.87],[594.36,13.73],[594.37,0.83],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641658913,[[594.33,6.37],[594.32,7.75],[594.31,6.74],[594.3,2.54],[594.29,4.56]],[[594.34,24.86],[594.35,5.87],[594.36,13.73],[594.37,0.83],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641658967,[[594.33,6.36],[594.32,7.75],[594.31,6.74],[594.3,2.54],[594.29,4.56]],[[594.34,22.73],[594.35,5.87],[594.36,13.73],[594.37,0.83],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641659006,[[594.33,6.38],[594.32,7.75],[594.31,6.74],[594.3,2.54],[594.29,4.56]],[[594.34,22.74],[594.35,5.87],[594.36,13.73],[594.37,0.83],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641659069,[[594.33,171.78],[594.32,8.74],[594.31,7.73],[594.3,4.32],[594.29,5.55]],[[594.34,18.68],[594.35,5.2],[594.36,13.06],[594.37,0.83],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641659117,[[594.33,171.8],[594.32,10.64],[594.31,7.73],[594.3,4.32],[594.29,5.55]],[[594.34,20.97],[594.35,3.53],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641659166,[[594.33,171.8],[594.32,10.64],[594.31,7.73],[594.3,4.48],[594.29,5.55]],[[594.34,20.97],[594.35,3.53],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641659227,[[594.33,170.81],[594.32,9.65],[594.31,6.74],[594.3,3.49],[594.29,5.55]],[[594.34,20.97],[594.35,3.53],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641659277,[[594.33,170.75],[594.32,9.97],[594.31,6.42],[594.3,3.49],[594.29,4.56]],[[594.34,20.97],[594.35,3.53],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641659329,[[594.33,170.72],[594.32,9.97],[594.31,6.42],[594.3,3.49],[594.29,4.56]],[[594.34,20.97],[594.35,3.53],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641659344,[[594.33,170.7],[594.32,9.97],[594.31,6.42],[594.3,3.49],[594.29,4.56]],[[594.34,14.97],[594.35,3.53],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641659437,[[594.33,170.7],[594.32,9.97],[594.31,6.62],[594.3,3.29],[594.29,4.56]],[[594.34,15.65],[594.35,3.53],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641659595,[[594.33,170.7],[594.32,9.97],[594.31,6.62],[594.3,3.29],[594.29,4.56]],[[594.34,15.61],[594.35,3.53],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641659950,[[594.33,170.68],[594.32,9.97],[594.31,6.62],[594.3,3.29],[594.29,4.56]],[[594.34,15.61],[594.35,3.53],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641660060,[[594.33,170.68],[594.32,9.65],[594.31,6.82],[594.3,3.29],[594.29,4.56]],[[594.34,15.61],[594.35,3.53],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641660108,[[594.33,170.66],[594.32,9.65],[594.31,6.82],[594.3,2.5],[594.29,4.56]],[[594.34,15.65],[594.35,3.53],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641660152,[[594.33,171.62],[594.32,9.65],[594.31,6.82],[594.3,2.5],[594.29,4.56]],[[594.34,15.65],[594.35,3.53],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641660267,[[594.33,170.41],[594.32,9.65],[594.31,7.0],[594.3,2.5],[594.29,4.56]],[[594.34,17.37],[594.35,3.53],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641660324,[[594.33,170.41],[594.32,9.65],[594.31,7.0],[594.3,2.5],[594.29,4.56]],[[594.34,17.37],[594.35,3.45],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641660374,[[594.33,170.41],[594.32,9.65],[594.31,7.0],[594.3,2.5],[594.29,4.56]],[[594.34,17.38],[594.35,3.45],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641660431,[[594.33,170.13],[594.32,9.65],[594.31,7.0],[594.3,2.5],[594.29,4.56]],[[594.34,17.38],[594.35,3.45],[594.36,13.06],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641660481,[[594.33,169.27],[594.32,9.65],[594.31,7.0],[594.3,2.5],[594.29,4.56]],[[594.34,32.17],[594.35,3.45],[594.36,13.73],[594.37,0.67],[594.38,4.63]]]
["binance-futures","BNBUSDT",1729641660536,[[594.33,168.93],[594.32,8.98],[594.31,6.33],[594.3,0.16],[594.29,3.89]],[[594.34,46.95],[594.35,5.22],[594.36,14.71],[594.37,2.44],[594.38,5.61]]]
["binance-futures","BNBUSDT",1729641660588,[[594.32,7.08],[594.31,6.33],[594.3,0.16]],[[594.33,5.58],[594.34,47.27],[594.35,5.3],[594.36,14.71],[594.37,3.44]]]
["binance-futures","BNBUSDT",1729641660641,[[594.28,2.65],[594.25,14.8],[594.24,0.73],[594.22,10.7],[594.05,9.19]],[[594.29,0.33],[594.3,0.69],[594.31,1.58],[594.32,10.8],[594.33,75.95]]]
["binance-futures","BNBUSDT",1729641660692,[[594.28,0.35],[594.25,1.34],[594.24,0.71],[594.22,10.7],[594.2,20.86]],[[594.29,70.06],[594.3,16.45],[594.31,33.07],[594.32,53.2],[594.33,36.54]]]
["binance-futures","BNBUSDT",1729641660743,[[594.28,0.35],[594.26,0.2],[594.25,1.34],[594.24,0.04],[594.23,1.49]],[[594.29,100.35],[594.3,34.22],[594.31,8.46],[594.32,29.13],[594.33,37.61]]]
["binance-futures","BNBUSDT",1729641660795,[],[[594.22,38.99],[594.23,27.29],[594.24,19.79],[594.25,22.27],[594.26,21.35]]]
["binance-futures","BNBUSDT",1729641660847,[[594.21,19.83],[594.2,20.86],[594.16,10.65],[594.14,4.3],[594.12,7.31]],[[594.22,19.36],[594.23,3.66],[594.24,6.74],[594.25,3.65],[594.26,12.14]]]
["binance-futures","BNBUSDT",1729641660896,[[594.21,21.67],[594.2,22.19],[594.18,8.1],[594.16,10.65],[594.14,4.3]],[[594.22,1.18],[594.23,2.99],[594.24,4.75],[594.25,1.66],[594.26,10.15]]]
["binance-futures","BNBUSDT",1729641660951,[[594.21,22.89],[594.2,22.19],[594.18,8.1],[594.17,0.16],[594.16,11.13]],[[594.22,1.98],[594.23,0.99],[594.24,4.75],[594.25,1.66],[594.26,9.99]]]
["binance-futures","BNBUSDT",1729641661003,[[594.25,10.64],[594.23,1.58],[594.22,17.97],[594.21,39.15],[594.2,22.69]],[[594.26,9.99],[594.27,0.42],[594.28,7.3],[594.29,20.45],[594.3,10.27]]]
["binance-futures","BNBUSDT",1729641661048,[[594.25,26.95],[594.24,16.43],[594.23,30.71],[594.22,24.45],[594.21,24.08]],[[594.26,5.37],[594.28,3.76],[594.29,20.45],[594.3,14.71],[594.31,3.34]]]
["binance-futures","BNBUSDT",1729641661106,[[594.25,27.11],[594.24,28.11],[594.23,24.13],[594.22,24.81],[594.21,26.63]],[[594.26,5.34],[594.28,6.84],[594.29,20.45],[594.3,14.71],[594.31,3.34]]]
["binance-futures","BNBUSDT",1729641661147,[[594.25,27.14],[594.24,28.11],[594.23,24.13],[594.22,24.81],[594.21,32.13]],[[594.26,5.34],[594.28,6.84],[594.29,20.45],[594.3,12.17],[594.31,3.34]]]
["binance-futures","BNBUSDT",1729641661211,[[594.25,27.15],[594.24,28.11],[594.23,24.13],[594.22,24.97],[594.21,32.13]],[[594.26,5.52],[594.28,6.84],[594.29,20.38],[594.3,12.17],[594.31,3.34]]]
["binance-futures","BNBUSDT",1729641661262,[[594.25,27.15],[594.24,28.11],[594.23,24.13],[594.22,24.71],[594.21,32.13]],[[594.26,5.56],[594.28,6.84],[594.29,20.34],[594.3,12.17],[594.31,3.34]]]
["binance-futures","BNBUSDT",1729641661299,[[594.25,27.09],[594.24,28.45],[594.23,24.13],[594.22,24.71],[594.21,32.13]],[[594.26,5.57],[594.28,6.84],[594.29,20.33],[594.3,12.17],[594.31,3.34]]]
["binance-futures","BNBUSDT",1729641661424,[[594.25,27.09],[594.24,28.45],[594.23,24.13],[594.22,24.71],[594.21,32.13]],[[594.26,6.57],[594.28,6.84],[594.29,20.33],[594.3,12.17],[594.31,3.34]]]
["binance-futures","BNBUSDT",1729641661464,[[594.25,27.18],[594.24,28.45],[594.23,24.13],[594.22,24.71],[594.21,32.13]],[[594.26,6.56],[594.28,6.84],[594.29,20.33],[594.3,12.17],[594.31,3.34]]]
["binance-futures","BNBUSDT",1729641661529,[[594.25,27.24],[594.24,28.11],[594.23,24.47],[594.22,24.71],[594.21,52.32]],[[594.26,6.55],[594.28,6.84],[594.29,20.33],[594.3,12.17],[594.31,3.34]]]
["binance-futures","BNBUSDT",1729641661572,[[594.25,27.23],[594.24,28.11],[594.23,24.47],[594.22,24.71],[594.21,52.32]],[[594.26,6.55],[594.28,6.84],[594.29,20.33],[594.3,12.17],[594.31,3.34]]]
["binance-futures","BNBUSDT",1729641661631,[[594.25,27.23],[594.24,28.11],[594.23,24.47],[594.22,24.71],[594.21,52.32]],[[594.26,6.55],[594.28,6.84],[594.29,20.33],[594.3,12.17],[594.31,3.34]]]
["binance-futures","BNBUSDT",1729641661678,[[594.25,27.07],[594.24,28.11],[594.23,24.47],[594.22,24.82],[594.21,52.17]],[[594.26,6.55],[594.28,6.84],[594.29,20.33],[594.3,12.17],[594.31,3.34]]]
["binance-futures","BNBUSDT",1729641661707,[[594.25,25.85],[594.24,28.11],[594.23,24.47],[594.22,24.55],[594.21,52.17]],[[594.26,7.21],[594.28,6.84],[594.29,20.33],[594.3,12.17],[594.31,3.34]]]
["binance-futures","BNBUSDT",1729641661799,[[594.25,25.85],[594.24,28.11],[594.23,24.47],[594.22,24.55],[594.21,52.17]],[[594.26,6.55],[594.28,6.84],[594.29,20.33],[594.3,12.17],[594.31,3.34]]]
["binance-futures","BNBUSDT",1729641661856,[[594.25,25.85],[594.24,28.11],[594.23,24.47],[594.22,24.82],[594.21,52.17]],[[594.26,6.55],[594.28,6.84],[594.29,20.33],[594.3,12.17],[594.31,3.34]]]
["binance-futures","BNBUSDT",1729641661901,[[594.25,25.18],[594.24,28.78],[594.23,25.14],[594.22,25.22],[594.21,52.17]],[[594.26,7.22],[594.27,0.67],[594.28,7.51],[594.29,20.33],[594.3,12.84]]]
["binance-futures","BNBUSDT",1729641661959,[[594.25,25.83],[594.24,28.78],[594.23,25.14],[594.22,25.22],[594.21,52.17]],[[594.26,6.56],[594.27,0.67],[594.28,7.51],[594.29,20.33],[594.3,12.84]]]
["binance-futures","BNBUSDT",1729641662029,[[594.25,25.85],[594.24,28.78],[594.23,25.14],[594.22,25.22],[594.21,52.17]],[[594.26,7.22],[594.27,0.67],[594.28,7.51],[594.29,20.33],[594.3,12.84]]]
["binance-futures","BNBUSDT",1729641662085,[[594.25,25.85],[594.24,28.78],[594.23,25.14],[594.22,25.22],[594.21,52.17]],[[594.26,7.21],[594.27,0.67],[594.28,7.51],[594.29,20.33],[594.3,12.84]]]
["binance-futures","BNBUSDT",1729641662149,[[594.25,25.77],[594.24,28.78],[594.23,25.14],[594.22,25.22],[594.21,52.17]],[[594.26,8.19],[594.27,0.67],[594.28,7.51],[594.29,20.33],[594.3,12.84]]]
["binance-futures","BNBUSDT",1729641662384,[[594.25,25.77],[594.24,28.78],[594.23,25.14],[594.22,25.22],[594.21,52.17]],[[594.26,8.59],[594.27,0.67],[594.28,7.51],[594.29,20.33],[594.3,12.84]]]
["binance-futures","BNBUSDT",1729641662494,[[594.27,25.19],[594.26,24.64],[594.25,15.84],[594.24,31.86],[594.23,21.08]],[[594.28,4.43],[594.29,23.57],[594.3,12.84],[594.42,13.25],[594.44,14.26]]]
["binance-futures","BNBUSDT",1729641662542,[[594.27,25.19],[594.26,25.41],[594.25,15.84],[594.24,31.86],[594.23,21.08]],[[594.28,13.45],[594.29,23.57],[594.3,12.84],[594.42,13.25],[594.43,4.03]]]
["binance-futures","BNBUSDT",1729641662592,[[594.27,25.89],[594.26,25.41],[594.25,15.84],[594.24,31.86],[594.23,21.35]],[[594.28,13.48],[594.29,23.57],[594.3,12.84],[594.42,13.25],[594.43,4.03]]]
["binance-futures","BNBUSDT",1729641662655,[[594.27,25.9],[594.26,25.41],[594.25,15.83],[594.24,31.86],[594.23,21.35]],[[594.28,13.52],[594.29,23.57],[594.3,12.84],[594.42,13.25],[594.43,4.03]]]
["binance-futures","BNBUSDT",1729641662694,[[594.27,25.9],[594.26,25.07],[594.25,14.17],[594.24,32.06],[594.23,21.08]],[[594.28,13.53],[594.29,23.57],[594.3,12.84],[594.33,2.67],[594.42,13.25]]]
["binance-futures","BNBUSDT",1729641662751,[[594.27,19.92],[594.26,24.55],[594.25,14.16],[594.24,30.26],[594.23,21.08]],[[594.28,25.01],[594.29,23.57],[594.3,12.84],[594.33,2.67],[594.42,13.25]]]
["binance-futures","BNBUSDT",1729641662814,[[594.27,19.92],[594.26,24.55],[594.25,14.16],[594.24,30.26],[594.23,21.08]],[[594.28,23.79],[594.29,23.57],[594.3,13.51],[594.33,2.67],[594.42,13.25]]]
["binance-futures","BNBUSDT",1729641662870,[[594.27,21.71],[594.26,24.55],[594.25,14.16],[594.24,30.26],[594.23,21.08]],[[594.28,21.89],[594.29,23.57],[594.3,13.51],[594.33,2.67],[594.42,13.25]]]
["binance-futures","BNBUSDT",1729641662946,[[594.27,4.31],[594.26,17.22],[594.25,13.49],[594.24,30.26],[594.23,21.08]],[[594.28,28.02],[594.29,23.57],[594.3,13.51],[594.33,2.67],[594.42,13.25]]]
["binance-futures","BNBUSDT",1729641663000,[[594.27,6.54],[594.26,3.34],[594.25,11.35],[594.24,24.47],[594.23,21.08]],[[594.28,31.24],[594.29,23.57],[594.3,13.51],[594.33,2.67],[594.39,3.78]]]
["binance-futures","BNBUSDT",1729641663052,[[594.27,8.51],[594.26,1.33],[594.25,11.35],[594.24,28.1],[594.23,21.08]],[[594.28,31.22],[594.29,23.57],[594.3,13.51],[594.31,3.5],[594.33,4.66]]]
["binance-futures","BNBUSDT",1729641663107,[[594.27,7.89],[594.26,4.49],[594.25,11.35],[594.24,27.9],[594.23,21.28]],[[594.28,31.26],[594.29,23.57],[594.3,13.51],[594.31,3.5],[594.33,4.66]]]
["binance-futures","BNBUSDT",1729641663155,[[594.27,7.92],[594.26,4.49],[594.25,11.35],[594.24,27.9],[594.23,21.28]],[[594.28,32.06],[594.29,23.57],[594.3,13.51],[594.31,3.5],[594.33,4.66]]]
["binance-futures","BNBUSDT",1729641663209,[[594.27,7.92],[594.26,8.92],[594.25,12.02],[594.24,27.9],[594.23,21.28]],[[594.28,32.08],[594.29,23.57],[594.3,13.51],[594.31,3.5],[594.33,4.66]]]
["binance-futures","BNBUSDT",1729641663303,[[594.27,10.41],[594.26,8.92],[594.25,12.02],[594.24,27.9],[594.23,21.28]],[[594.28,32.06],[594.29,23.57],[594.3,13.51],[594.31,3.34],[594.33,4.66]]]
["binance-futures","BNBUSDT",1729641663366,[[594.27,10.45],[594.26,8.92],[594.25,12.02],[594.24,27.9],[594.23,21.28]],[[594.28,28.86],[594.29,23.57],[594.3,13.51],[594.31,3.34],[594.33,2.67]]]
["binance-futures","BNBUSDT",1729641663405,[[594.27,17.46],[594.26,8.63],[594.25,12.02],[594.24,27.9],[594.23,21.28]],[[594.28,28.86],[594.29,23.57],[594.3,13.51],[594.31,3.34],[594.33,2.67]]]
["binance-futures","BNBUSDT",1729641663462,[[594.27,17.46],[594.26,8.63],[594.25,12.02],[594.24,28.1],[594.23,21.08]],[[594.28,28.86],[594.29,23.57],[594.3,13.51],[594.31,3.34],[594.33,2.67]]]
["binance-futures","BNBUSDT",1729641663530,[[594.26,1.04],[594.25,11.35],[594.24,28.1],[594.23,21.08]],[[594.27,46.67],[594.28,14.69],[594.29,0.67],[594.3,13.51],[594.31,3.34]]]
["binance-futures","BNBUSDT",1729641663571,[[594.26,1.04],[594.25,11.35],[594.24,28.1],[594.23,21.08],[594.21,30.55]],[[594.27,53.07],[594.28,11.82],[594.29,0.67],[594.3,13.51],[594.31,3.34]]]
["binance-futures","BNBUSDT",1729641663635,[[594.26,6.75],[594.25,10.68],[594.24,28.1],[594.23,21.08],[594.21,30.55]],[[594.27,53.1],[594.28,11.09],[594.29,0.67],[594.3,13.51],[594.31,3.34]]]
["binance-futures","BNBUSDT",1729641663663,[[594.26,6.75],[594.25,10.68],[594.24,27.9],[594.23,21.08],[594.22,25.06]],[[594.27,53.93],[594.28,10.99],[594.29,0.67],[594.3,13.51],[594.31,3.34]]]
["binance-futures","BNBUSDT",1729641663738,[[594.26,7.78],[594.25,10.34],[594.24,28.24],[594.23,21.08],[594.22,25.06]],[[594.27,49.97],[594.28,10.97],[594.29,0.67],[594.3,13.51],[594.31,3.34]]]
["binance-futures","BNBUSDT",1729641663816,[[594.26,7.78],[594.25,11.01],[594.24,28.24],[594.23,21.08],[594.22,25.06]],[[594.27,42.27],[594.28,10.97],[594.29,0.67],[594.3,13.51],[594.31,3.34]]]
["binance-futures","BNBUSDT",1729641663849,[[594.26,7.77],[594.25,11.01],[594.24,28.24],[594.23,21.08],[594.22,25.06]],[[594.27,42.72],[594.28,10.54],[594.29,0.67],[594.3,13.51],[594.31,3.34]]]
["binance-futures","BNBUSDT",1729641663973,[[594.26,7.77],[594.25,11.01],[594.24,28.24],[594.23,21.08],[594.22,25.06]],[[594.27,44.83],[594.28,10.54],[594.29,0.67],[594.3,13.51],[594.31,3.34]]]
["binance-futures","BNBUSDT",1729641664031,[[594.26,8.29],[594.25,11.01],[594.24,28.24],[594.23,21.08],[594.22,25.06]],[[594.27,44.85],[594.28,10.54],[594.29,0.67],[594.3,15.26],[594.31,3.34]]]
["binance-futures","BNBUSDT",1729641664107,[[594.26,7.32],[594.25,11.01],[594.24,28.24],[594.23,21.08],[594.22,25.06]],[[594.27,44.86],[594.28,10.54],[594.29,0.67],[594.3,15.26],[594.31,3.34]]]
["binance-futures","BNBUSDT",1729641664164,[[594.26,7.32],[594.25,0.14],[594.24,12.94],[594.22,0.21]],[[594.27,63.35],[594.28,10.54],[594.29,0.67],[594.3,15.26],[594.31,3.34]]]
["binance-futures","BNBUSDT",1729641664213,[[594.26,1.58],[594.25,0.14],[594.24,0.34],[594.22,0.21],[594.21,9.97]],[[594.27,65.36],[594.28,12.53],[594.29,2.66],[594.3,17.41],[594.31,5.33]]]
["binance-futures","BNBUSDT",1729641664265,[[594.24,0.34],[594.22,0.21],[594.21,9.3]],[[594.25,12.68],[594.26,102.53],[594.27,20.74],[594.28,13.33],[594.29,2.66]]]
["binance-futures","BNBUSDT",1729641664318,[[594.22,0.21],[594.21,4.74],[594.2,4.61],[594.19,0.01],[594.18,4.41]],[[594.23,101.27],[594.24,54.29],[594.25,33.35],[594.26,27.72],[594.27,6.79]]]
["binance-futures","BNBUSDT",1729641664365,[[594.21,2.48],[594.2,4.61],[594.19,0.01],[594.18,0.06]],[[594.22,98.7],[594.23,44.19],[594.24,29.58],[594.25,18.71],[594.26,26.69]]]
["binance-futures","BNBUSDT",1729641664420,[[594.21,1.67],[594.2,8.37],[594.19,0.68],[594.18,4.49],[594.14,1.68]],[[594.22,59.53],[594.23,36.12],[594.24,27.09],[594.25,17.32],[594.26,26.69]]]
["binance-futures","BNBUSDT",1729641664469,[[594.21,21.9],[594.2,10.04],[594.19,0.68],[594.18,4.49],[594.15,1.91]],[[594.22,36.41],[594.23,13.26],[594.24,3.76],[594.25,3.66],[594.26,15.32]]]
["binance-futures","BNBUSDT",1729641664523,[[594.21,20.42],[594.2,10.04],[594.19,0.77],[594.18,4.95],[594.16,4.03]],[[594.22,2.14],[594.23,4.8],[594.24,3.76],[594.26,5.1],[594.27,13.35]]]
["binance-futures","BNBUSDT",1729641664574,[[594.21,30.24],[594.2,10.04],[594.19,0.77],[594.18,4.95],[594.16,4.03]],[[594.22,0.53],[594.25,0.01],[594.26,4.43],[594.27,12.86],[594.28,6.03]]]
["binance-futures","BNBUSDT",1729641664627,[[594.21,30.41],[594.2,10.04],[594.19,7.5],[594.18,4.95],[594.16,4.03]],[[594.22,0.56],[594.25,2.08],[594.26,4.43],[594.27,12.86],[594.28,6.03]]]
["binance-futures","BNBUSDT",1729641664669,[[594.21,30.44],[594.2,12.0],[594.19,7.61],[594.18,5.15],[594.16,4.03]],[[594.22,1.38],[594.24,3.76],[594.25,2.08],[594.26,4.43],[594.27,12.03]]]
["binance-futures","BNBUSDT",1729641664729,[[594.21,30.44],[594.2,12.0],[594.19,7.87],[594.18,4.89],[594.16,4.03]],[[594.22,1.41],[594.24,3.76],[594.25,2.08],[594.26,5.1],[594.27,12.03]]]
["binance-futures","BNBUSDT",1729641664782,[[594.21,30.44],[594.2,12.0],[594.19,7.87],[594.18,4.89],[594.16,3.77]],[[594.22,5.15],[594.24,3.76],[594.25,2.75],[594.26,5.1],[594.27,12.01]]]
["binance-futures","BNBUSDT",1729641664827,[[594.21,29.45],[594.2,12.0],[594.19,1.14],[594.18,4.89],[594.16,10.5]],[[594.22,5.17],[594.24,3.76],[594.25,2.75],[594.26,5.1],[594.27,12.01]]]
["binance-futures","BNBUSDT",1729641664869,[[594.21,29.45],[594.2,10.04],[594.19,1.14],[594.18,4.69],[594.17,2.07]],[[594.22,5.17],[594.24,3.76],[594.25,2.75],[594.26,5.1],[594.27,12.01]]]
["binance-futures","BNBUSDT",1729641664939,[[594.21,20.85],[594.2,10.04],[594.19,0.88],[594.18,4.95],[594.17,2.07]],[[594.22,9.87],[594.23,2.67],[594.24,4.43],[594.25,2.75],[594.26,6.11]]]
["binance-futures","BNBUSDT",1729641664970,[[594.21,20.85],[594.2,10.04],[594.19,0.88],[594.18,4.95],[594.17,2.07]],[[594.22,11.86],[594.23,5.84],[594.24,6.42],[594.25,0.67],[594.26,8.1]]]
["binance-futures","BNBUSDT",1729641665049,[[594.21,20.86],[594.2,10.04],[594.19,0.88],[594.18,4.95],[594.17,2.07]],[[594.22,9.84],[594.23,3.84],[594.24,6.42],[594.25,0.67],[594.26,7.09]]]
["binance-futures","BNBUSDT",1729641665078,[[594.21,20.89],[594.2,7.16],[594.19,0.88],[594.18,4.95],[594.17,2.07]],[[594.22,9.84],[594.23,3.84],[594.24,6.42],[594.25,0.67],[594.26,7.09]]]
["binance-futures","BNBUSDT",1729641665211,[[594.21,20.29],[594.2,7.16],[594.19,0.88],[594.18,4.95],[594.17,2.07]],[[594.22,9.85],[594.23,3.84],[594.24,6.42],[594.25,0.67],[594.26,7.09]]]
["binance-futures","BNBUSDT",1729641665318,[[594.21,20.09],[594.2,7.16],[594.19,0.88],[594.18,4.95],[594.17,2.07]],[[594.22,9.85],[594.23,3.84],[594.24,6.42],[594.25,0.67],[594.26,7.09]]]
["binance-futures","BNBUSDT",1729641665365,[[594.21,27.97],[594.2,7.16],[594.19,0.88],[594.18,4.95],[594.17,2.07]],[[594.22,7.94],[594.23,3.17],[594.24,3.76],[594.25,0.67],[594.26,5.1]]]
["binance-futures","BNBUSDT",1729641665423,[[594.21,27.91],[594.2,7.16],[594.19,0.88],[594.18,4.95],[594.17,2.07]],[[594.22,7.94],[594.23,3.17],[594.24,3.76],[594.25,0.67],[594.26,5.1]]]
["binance-futures","BNBUSDT",1729641665667,[[594.21,27.91],[594.2,7.16],[594.19,0.88],[594.18,5.62],[594.17,2.07]],[[594.22,7.94],[594.23,3.17],[594.24,3.76],[594.25,0.67],[594.26,5.1]]]
["binance-futures","BNBUSDT",1729641665677,[[594.21,27.91],[594.2,7.16],[594.19,0.88],[594.18,5.62],[594.17,2.07]],[[594.22,7.95],[594.23,3.17],[594.24,3.76],[594.25,0.67],[594.26,5.1]]]
["binance-futures","BNBUSDT",1729641665759,[[594.21,27.92],[594.2,7.16],[594.19,0.88],[594.18,5.62],[594.17,2.07]],[[594.22,4.19],[594.23,3.17],[594.24,3.76],[594.25,0.67],[594.26,5.1]]]
["binance-futures","BNBUSDT",1729641665827,[[594.21,28.28],[594.2,7.16],[594.19,0.88],[594.18,5.62],[594.17,2.07]],[[594.22,4.19],[594.23,3.17],[594.24,3.76],[594.25,0.67],[594.26,5.1]]]
["binance-futures","BNBUSDT",1729641665906,[[594.21,28.28],[594.2,7.16],[594.19,1.14],[594.18,5.36],[594.17,2.07]],[[594.22,4.19],[594.23,3.17],[594.24,3.76],[594.25,0.67],[594.26,5.1]]]
["binance-futures","BNBUSDT",1729641665962,[[594.21,28.3],[594.2,7.16],[594.19,1.14],[594.18,5.36],[594.17,2.07]],[[594.22,4.19],[594.23,3.17],[594.24,3.76],[594.25,0.67],[594.26,5.1]]]
["binance-futures","BNBUSDT",1729641666057,[[594.21,28.3],[594.2,7.16],[594.19,1.14],[594.18,5.36],[594.17,2.07]],[[594.22,4.19],[594.23,3.17],[594.24,3.76],[594.25,0.67],[594.26,5.1]]]
["binance-futures","BNBUSDT",1729641666108,[[594.21,27.08],[594.2,7.16],[594.19,0.88],[594.18,5.62],[594.17,2.07]],[[594.22,8.95],[594.23,3.17],[594.24,4.43],[594.25,0.67],[594.26,5.1]]]
["binance-futures","BNBUSDT",1729641666167,[[594.21,27.08],[594.2,7.16],[594.19,0.88],[594.18,5.62],[594.17,2.07]],[[594.22,7.98],[594.23,3.17],[594.24,4.43],[594.25,0.67],[594.26,5.1]]]
["binance-futures","BNBUSDT",1729641666213,[[594.21,27.08],[594.2,7.16],[594.19,0.88],[594.18,5.62],[594.17,2.07]],[[594.22,8.01],[594.23,3.17],[594.24,4.43],[594.25,0.67],[594.26,5.1]]]
["binance-futures","BNBUSDT",1729641666315,[[594.21,27.08],[594.2,7.16],[594.19,0.88],[594.18,5.62],[594.17,2.74]],[[594.22,8.01],[594.23,3.17],[594.24,4.43],[594.25,0.67],[594.26,5.1]]]
["binance-futures","BNBUSDT",1729641666431,[[594.21,28.27],[594.2,7.16],[594.19,0.88],[594.18,5.62],[594.17,2.74]],[[594.22,7.67],[594.23,3.17],[594.24,4.43],[594.25,0.67],[594.26,5.1]]]
["binance-futures","BNBUSDT",1729641666497,[[594.21,28.31],[594.2,7.16],[594.19,0.88],[594.18,5.62],[594.17,2.74]],[[594.22,7.86],[594.23,3.17],[594.24,4.43],[594.25,0.67],[594.26,5.1]]]
["binance-futures","BNBUSDT",1729641666659,[[594.21,28.3],[594.2,7.16],[594.19,0.88],[594.18,5.62],[594.17,2.74]],[[594.22,7.86],[594.23,3.17],[594.24,4.43],[594.25,0.67],[594.26,13.51]]]
["binance-futures","BNBUSDT",1729641666759,[[594.21,28.3],[594.2,7.16],[594.19,0.88],[594.18,5.62],[594.17,2.74]],[[594.22,7.85],[594.23,3.17],[594.24,4.43],[594.25,0.67],[594.26,13.51]]]
["binance-futures","BNBUSDT",1729641666921,[[594.21,28.3],[594.2,7.16],[594.19,0.88],[594.18,5.62],[594.17,2.74]],[[594.22,7.93],[594.23,3.17],[594.24,4.43],[594.25,0.67],[594.26,13.51]]]
["binance-futures","BNBUSDT",1729641667040,[[594.21,20.5],[594.2,7.16],[594.19,0.88],[594.18,5.62],[594.17,2.74]],[[594.22,7.93],[594.23,3.84],[594.24,4.43],[594.25,0.67],[594.26,13.51]]]
["binance-futures","BNBUSDT",1729641667161,[[594.21,20.5],[594.2,7.16],[594.19,0.88],[594.18,5.62],[594.17,0.87]],[[594.22,7.93],[594.23,3.84],[594.24,4.43],[594.25,0.67],[594.26,13.51]]]
["binance-futures","BNBUSDT",1729641667528,[[594.21,19.28],[594.2,7.16],[594.19,0.88],[594.18,5.62],[594.17,0.87]],[[594.22,7.94],[594.23,3.84],[594.24,4.43],[594.25,0.67],[594.26,13.51]]]
["binance-futures","BNBUSDT",1729641667776,[[594.25,22.9],[594.24,23.34],[594.23,1.33],[594.22,18.53],[594.21,22.7]],[[594.26,6.25],[594.27,2.92],[594.28,4.03],[594.3,17.11],[594.32,3.76]]]
["binance-futures","BNBUSDT",1729641667829,[[594.25,22.93],[594.24,26.21],[594.23,1.33],[594.22,20.47],[594.21,22.7]],[[594.26,6.28],[594.27,2.92],[594.28,4.03],[594.3,17.11],[594.32,3.76]]]
["binance-futures","BNBUSDT",1729641667881,[[594.25,22.93],[594.24,26.21],[594.23,6.73],[594.22,19.14],[594.21,25.4]],[[594.26,6.28],[594.27,2.92],[594.28,4.03],[594.3,13.51],[594.32,3.76]]]
["binance-futures","BNBUSDT",1729641667928,[[594.25,24.82],[594.24,26.21],[594.23,6.73],[594.22,18.98],[594.21,25.4]],[[594.26,5.61],[594.27,2.92],[594.28,3.36],[594.3,13.51],[594.32,3.76]]]
["binance-futures","BNBUSDT",1729641667976,[[594.25,24.82],[594.24,26.21],[594.23,6.73],[594.22,18.98],[594.21,22.69]],[[594.26,5.61],[594.27,2.92],[594.28,3.36],[594.3,13.51],[594.32,3.76]]]
["binance-futures","BNBUSDT",1729641668046,[[594.25,24.93],[594.24,26.21],[594.23,6.73],[594.22,18.98],[594.21,22.69]],[[594.26,1.91],[594.27,2.92],[594.28,3.36],[594.3,12.84],[594.32,3.76]]]
["binance-futures","BNBUSDT",1729641668096,[[594.25,24.86],[594.24,26.21],[594.23,6.73],[594.22,18.98],[594.21,22.69]],[[594.26,0.07],[594.27,0.67],[594.28,3.36],[594.29,0.03],[594.3,12.84]]]
["binance-futures","BNBUSDT",1729641668139,[[594.25,24.89],[594.24,26.59],[594.23,6.73],[594.22,18.98],[594.21,22.66]],[[594.26,0.59],[594.27,2.6],[594.28,3.36],[594.29,0.03],[594.3,12.84]]]
["binance-futures","BNBUSDT",1729641668187,[[594.25,23.83],[594.24,26.59],[594.23,6.73],[594.22,19.14],[594.21,22.81]],[[594.26,4.51],[594.27,2.6],[594.28,3.36],[594.29,0.7],[594.3,12.84]]]
["binance-futures","BNBUSDT",1729641668301,[[594.25,23.83],[594.24,26.59],[594.23,6.73],[594.22,19.14],[594.21,22.81]],[[594.26,4.54],[594.27,2.6],[594.28,3.36],[594.29,0.7],[594.3,12.84]]]
["binance-futures","BNBUSDT",1729641668410,[[594.25,23.83],[594.24,26.59],[594.23,7.4],[594.22,19.14],[594.21,22.81]],[[594.26,4.55],[594.27,2.6],[594.28,3.36],[594.29,0.7],[594.3,12.84]]]
["binance-futures","BNBUSDT",1729641668664,[[594.25,25.02],[594.24,26.59],[594.23,7.4],[594.22,19.14],[594.21,22.81]],[[594.26,4.53],[594.27,2.6],[594.28,3.36],[594.29,0.7],[594.3,12.84]]]
["binance-futures","BNBUSDT",1729641668708,[[594.25,25.02],[594.24,26.59],[594.23,7.4],[594.22,18.98],[594.21,22.81]],[[594.26,4.53],[594.27,2.6],[594.28,4.03],[594.29,0.7],[594.3,12.84]]]
["binance-futures","BNBUSDT",1729641668773,[[594.25,25.02],[594.24,26.59],[594.23,7.4],[594.22,18.98],[594.21,22.81]],[[594.26,4.54],[594.27,2.6],[594.28,4.03],[594.29,0.7],[594.3,12.84]]]
["binance-futures","BNBUSDT",1729641668827,[[594.26,38.51],[594.25,26.62],[594.24,19.81],[594.23,7.4],[594.22,18.98]],[[594.27,0.7],[594.29,1.97],[594.3,8.41],[594.34,5.38],[594.47,2.38]]]
["binance-futures","BNBUSDT",1729641668874,[[594.26,45.66],[594.25,25.04],[594.24,19.81],[594.23,9.39],[594.22,18.98]],[[594.27,0.71],[594.29,0.03],[594.3,8.41],[594.32,3.76],[594.34,7.06]]]
["binance-futures","BNBUSDT",1729641668925,[[594.26,45.82],[594.25,25.04],[594.24,19.81],[594.23,15.05],[594.22,18.98]],[[594.27,0.71],[594.29,0.03],[594.3,8.41],[594.32,3.76],[594.34,7.06]]]
["binance-futures","BNBUSDT",1729641668983,[[594.32,39.25],[594.31,18.97],[594.3,32.93],[594.29,31.17],[594.28,28.47]],[[594.33,0.09],[594.34,0.95],[594.36,0.03],[594.41,1.73],[594.42,16.35]]]
["binance-futures","BNBUSDT",1729641669031,[[594.32,23.74],[594.31,35.4],[594.3,22.43],[594.29,28.1],[594.28,28.47]],[[594.33,0.09],[594.34,4.71],[594.36,3.79],[594.39,1.79],[594.41,0.04]]]
["binance-futures","BNBUSDT",1729641669084,[[594.33,26.19],[594.32,25.31],[594.31,13.42],[594.3,33.54],[594.29,28.1]],[[594.34,0.96],[594.36,0.03],[594.38,12.37],[594.39,2.46],[594.4,3.96]]]
["binance-futures","BNBUSDT",1729641669136,[[594.33,28.0],[594.32,21.95],[594.31,13.68],[594.3,39.24],[594.29,28.1]],[[594.34,0.99],[594.36,0.03],[594.37,1.98],[594.38,12.37],[594.39,2.46]]]
["binance-futures","BNBUSDT",1729641669183,[[594.33,28.02],[594.32,21.95],[594.31,13.68],[594.3,39.44],[594.29,28.1]],[[594.34,0.99],[594.36,0.03],[594.37,1.98],[594.38,12.37],[594.39,0.68]]]
["binance-futures","BNBUSDT",1729641669230,[[594.33,28.02],[594.32,21.95],[594.31,13.68],[594.3,39.44],[594.29,28.1]],[[594.34,1.0],[594.36,0.03],[594.37,1.98],[594.38,12.37],[594.39,0.68]]]
["binance-futures","BNBUSDT",1729641669295,[[594.33,27.48],[594.32,21.95],[594.31,13.68],[594.3,39.24],[594.29,28.3]],[[594.34,5.1],[594.36,3.79],[594.37,2.65],[594.38,13.04],[594.39,0.68]]]
["binance-futures","BNBUSDT",1729641669335,[[594.33,28.69],[594.32,21.95],[594.31,13.42],[594.3,39.5],[594.29,28.3]],[[594.34,5.1],[594.36,3.79],[594.37,2.65],[594.38,13.04],[594.39,0.68]]]
["binance-futures","BNBUSDT",1729641669422,[[594.33,28.69],[594.32,21.95],[594.31,13.42],[594.3,39.5],[594.29,28.14]],[[594.34,5.1],[594.36,3.79],[594.37,2.65],[594.38,13.04],[594.39,0.68]]]
["binance-futures","BNBUSDT",1729641669503,[[594.33,28.7],[594.32,21.94],[594.31,13.42],[594.3,39.5],[594.29,28.14]],[[594.34,5.1],[594.36,3.79],[594.37,2.65],[594.38,13.04],[594.39,0.68]]]
["binance-futures","BNBUSDT",1729641669640,[[594.33,28.7],[594.32,21.94],[594.31,20.15],[594.3,39.5],[594.29,28.14]],[[594.34,5.1],[594.36,3.79],[594.37,2.65],[594.38,13.04],[594.39,0.68]]]
["binance-futures","BNBUSDT",1729641669771,[[594.33,28.72],[594.32,28.36],[594.31,20.15],[594.3,40.17],[594.29,28.14]],[[594.34,1.35],[594.36,3.79],[594.37,1.98],[594.38,13.04],[594.39,0.68]]]
["binance-futures","BNBUSDT",1729641669821,[[594.33,28.74],[594.32,28.36],[594.31,20.35],[594.3,40.17],[594.29,28.14]],[[594.34,1.36],[594.36,3.79],[594.37,1.98],[594.38,13.04],[594.39,0.68]]]
["binance-futures","BNBUSDT",1729641669874,[[594.33,38.91],[594.32,28.72],[594.31,20.35],[594.3,40.17],[594.29,28.14]],[[594.34,1.36],[594.36,0.03],[594.37,1.98],[594.38,12.37],[594.39,0.68]]]
["binance-futures","BNBUSDT",1729641669923,[[594.33,46.55],[594.32,34.22],[594.31,20.61],[594.3,40.27],[594.29,27.94]],[[594.34,1.35],[594.36,0.03],[594.37,1.98],[594.38,12.37],[594.39,0.68]]]
["binance-futures","BNBUSDT",1729641669985,[[594.35,3.73],[594.34,21.84],[594.33,46.55],[594.32,34.22],[594.31,20.61]],[[594.36,0.03],[594.37,1.98],[594.38,8.41],[594.39,0.01],[594.42,3.97]]]
["binance-futures","BNBUSDT",1729641670037,[[594.38,1.58],[594.37,64.49],[594.36,9.26],[594.35,39.14],[594.34,34.24]],[[594.39,0.01],[594.41,0.03],[594.42,0.01],[594.47,1.38],[594.49,0.39]]]
["binance-futures","BNBUSDT",1729641670086,[[594.38,49.37],[594.37,43.35],[594.36,14.76],[594.35,17.97],[594.34,31.63]],[[594.39,0.01],[594.41,0.03],[594.42,8.42],[594.44,3.76],[594.46,2.48]]]
["binance-futures","BNBUSDT",1729641670139,[[594.41,36.28],[594.4,6.82],[594.39,26.06],[594.38,19.06],[594.37,18.16]],[[594.42,7.71],[594.44,3.76],[594.45,1.0],[594.46,12.97],[594.47,1.38]]]
["binance-futures","BNBUSDT",1729641670187,[[594.41,20.91],[594.4,5.24],[594.39,11.8],[594.38,14.07],[594.37,17.08]],[[594.42,9.05],[594.43,2.12],[594.44,4.43],[594.45,3.41],[594.46,12.97]]]
["binance-futures","BNBUSDT",1729641670242,[[594.41,9.74],[594.39,9.8],[594.38,14.07],[594.37,12.87]],[[594.42,29.71],[594.43,2.12],[594.44,4.43],[594.45,3.41],[594.46,12.97]]]
["binance-futures","BNBUSDT",1729641670288,[[594.39,0.28],[594.38,9.64],[594.37,10.31],[594.36,4.43],[594.35,1.34]],[[594.4,50.85],[594.41,10.39],[594.42,20.25],[594.43,0.12],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641670343,[[594.39,2.4],[594.38,9.64],[594.37,10.31],[594.36,4.43],[594.35,1.34]],[[594.4,48.72],[594.41,9.28],[594.42,20.25],[594.43,0.28],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641670389,[[594.39,2.2],[594.38,13.4],[594.37,10.31],[594.36,4.63],[594.35,1.34]],[[594.4,48.91],[594.41,5.89],[594.42,20.25],[594.43,0.28],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641670448,[[594.39,4.21],[594.38,13.4],[594.37,10.31],[594.36,4.63],[594.35,1.34]],[[594.4,49.01],[594.41,5.89],[594.42,10.13],[594.43,0.28],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641670500,[[594.39,4.58],[594.38,13.4],[594.37,10.31],[594.36,4.63],[594.35,1.34]],[[594.4,44.27],[594.41,3.56],[594.42,10.13],[594.43,0.95],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641670552,[[594.39,2.57],[594.38,0.01],[594.37,0.01],[594.36,4.63],[594.35,0.67]],[[594.4,56.5],[594.41,3.56],[594.42,10.13],[594.43,0.95],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641670586,[[594.39,2.58],[594.38,6.06],[594.37,0.01],[594.36,0.87],[594.35,0.67]],[[594.4,56.5],[594.41,3.56],[594.42,10.13],[594.43,0.95],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641670646,[[594.39,2.58],[594.38,6.06],[594.37,0.01],[594.36,0.87],[594.35,0.67]],[[594.4,56.5],[594.41,5.83],[594.42,10.13],[594.43,0.95],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641670685,[[594.39,2.62],[594.38,6.06],[594.37,0.01],[594.36,0.87],[594.35,0.67]],[[594.4,56.53],[594.41,5.83],[594.42,10.13],[594.43,0.95],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641670742,[[594.39,5.64],[594.38,6.06],[594.37,0.01],[594.36,1.54],[594.35,5.98]],[[594.4,44.32],[594.41,5.83],[594.42,10.13],[594.43,0.95],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641670854,[[594.39,5.67],[594.38,6.06],[594.37,0.01],[594.36,1.54],[594.35,5.98]],[[594.4,44.32],[594.41,5.83],[594.42,10.13],[594.43,0.95],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641671022,[[594.39,5.67],[594.38,6.06],[594.37,0.01],[594.36,1.54],[594.35,5.98]],[[594.4,44.32],[594.41,6.5],[594.42,10.13],[594.43,0.95],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641671085,[[594.39,5.66],[594.38,6.06],[594.37,0.01],[594.36,1.54],[594.35,5.98]],[[594.4,44.32],[594.41,6.5],[594.42,10.13],[594.43,0.95],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641671116,[[594.39,5.68],[594.38,6.06],[594.37,0.01],[594.36,1.54],[594.35,5.98]],[[594.4,44.32],[594.41,6.5],[594.42,10.13],[594.43,0.95],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641671198,[[594.39,5.84],[594.38,6.06],[594.37,0.01],[594.36,1.54],[594.35,5.98]],[[594.4,56.53],[594.41,6.5],[594.42,10.13],[594.43,0.95],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641671322,[[594.39,5.86],[594.38,6.06],[594.37,0.01],[594.36,1.54],[594.35,5.98]],[[594.4,56.53],[594.41,6.5],[594.42,10.13],[594.43,0.95],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641671426,[[594.39,5.86],[594.38,6.06],[594.37,0.01],[594.36,1.54],[594.35,5.98]],[[594.4,56.76],[594.41,6.5],[594.42,10.13],[594.43,1.11],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641671479,[[594.39,5.86],[594.38,6.06],[594.37,0.01],[594.36,1.54],[594.35,5.98]],[[594.4,56.77],[594.41,6.5],[594.42,10.13],[594.43,1.11],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641671666,[[594.39,5.86],[594.38,6.06],[594.37,0.01],[594.36,0.87],[594.35,5.98]],[[594.4,56.77],[594.41,6.5],[594.42,10.13],[594.43,1.11],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641671707,[[594.39,5.86],[594.38,6.06],[594.37,0.01],[594.36,0.87],[594.35,4.48]],[[594.4,56.77],[594.41,6.5],[594.42,10.13],[594.43,1.27],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641671794,[[594.39,5.86],[594.38,6.06],[594.37,0.01],[594.36,0.87],[594.35,4.48]],[[594.4,54.64],[594.41,6.5],[594.42,10.13],[594.43,1.43],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641672000,[[594.39,5.86],[594.38,6.06],[594.37,0.01],[594.36,0.87],[594.35,4.48]],[[594.4,56.77],[594.41,6.5],[594.42,10.13],[594.43,1.43],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641672080,[[594.39,5.86],[594.38,6.06],[594.37,0.01],[594.36,0.87],[594.35,4.48]],[[594.4,56.54],[594.41,6.5],[594.42,10.13],[594.43,1.43],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641672107,[[594.39,5.86],[594.38,6.06],[594.37,0.01],[594.36,0.87],[594.35,4.48]],[[594.4,56.54],[594.41,8.34],[594.42,10.13],[594.43,1.43],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641672190,[[594.39,5.86],[594.38,6.06],[594.37,0.01],[594.36,0.87],[594.35,4.48]],[[594.4,56.54],[594.41,8.34],[594.42,10.13],[594.43,1.43],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641672217,[[594.39,5.86],[594.38,6.06],[594.37,0.01],[594.36,0.87],[594.35,4.48]],[[594.4,56.54],[594.41,10.47],[594.42,10.13],[594.43,1.43],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641672369,[[594.39,5.79],[594.38,6.06],[594.37,0.01],[594.36,0.87],[594.35,4.48]],[[594.4,56.54],[594.41,10.47],[594.42,10.13],[594.43,1.43],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641672403,[[594.39,5.79],[594.38,6.06],[594.37,0.01],[594.36,0.87],[594.35,4.48]],[[594.4,56.54],[594.41,10.47],[594.42,10.13],[594.43,1.31],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641672475,[[594.39,5.79],[594.38,6.06],[594.37,0.01],[594.36,0.87],[594.35,4.48]],[[594.4,56.55],[594.41,10.47],[594.42,10.13],[594.43,1.31],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641672527,[[594.39,2.78],[594.38,6.06],[594.37,0.01],[594.36,0.2],[594.35,4.48]],[[594.4,56.88],[594.41,10.47],[594.42,10.13],[594.43,1.31],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641672791,[[594.39,2.78],[594.38,6.06],[594.37,0.01],[594.36,0.2],[594.35,4.48]],[[594.4,56.89],[594.41,10.47],[594.42,10.13],[594.43,1.31],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641673052,[[594.39,2.76],[594.38,6.06],[594.37,0.01],[594.36,0.2],[594.35,4.48]],[[594.4,56.89],[594.41,10.47],[594.42,10.13],[594.43,1.31],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641673114,[[594.39,0.99],[594.38,6.06],[594.37,0.01],[594.36,0.2],[594.35,4.48]],[[594.4,56.86],[594.41,10.47],[594.42,10.13],[594.43,1.31],[594.44,4.43]]]
["binance-futures","BNBUSDT",1729641673155,[[594.38,6.09],[594.37,0.01],[594.36,0.2],[594.35,4.48]],[[594.39,76.38],[594.4,23.9],[594.41,1.66],[594.42,10.13],[594.43,10.71]]]
["binance-futures","BNBUSDT",1729641673227,[[594.38,7.95],[594.37,0.01],[594.35,4.68],[594.27,5.13],[594.23,5.65]],[[594.39,76.38],[594.4,20.07],[594.41,1.66],[594.42,12.97],[594.43,10.71]]]
["binance-futures","BNBUSDT",1729641673263,[[594.38,7.95],[594.37,0.01],[594.35,4.68],[594.27,5.13],[594.23,5.65]],[[594.39,66.34],[594.4,20.07],[594.41,1.66],[594.42,12.97],[594.43,10.71]]]
["binance-futures","BNBUSDT",1729641673330,[[594.38,7.95],[594.37,0.01],[594.35,4.68],[594.27,5.13],[594.23,5.65]],[[594.39,66.34],[594.4,20.07],[594.41,1.66],[594.42,12.97],[594.43,10.55]]]
["binance-futures","BNBUSDT",1729641673381,[[594.38,7.95],[594.37,0.01],[594.35,4.68],[594.27,5.13],[594.23,5.65]],[[594.39,66.37],[594.4,20.03],[594.41,1.66],[594.42,12.97],[594.43,10.55]]]
["binance-futures","BNBUSDT",1729641673439,[[594.38,7.96],[594.37,0.01],[594.35,4.68],[594.27,5.13],[594.23,5.65]],[[594.39,66.71],[594.4,19.7],[594.41,1.66],[594.42,12.97],[594.43,10.55]]]
["binance-futures","BNBUSDT",1729641673491,[[594.38,7.97],[594.37,0.01],[594.36,4.43],[594.35,4.68],[594.27,5.13]],[[594.39,66.72],[594.4,19.7],[594.41,1.66],[594.42,12.97],[594.43,10.55]]]
["binance-futures","BNBUSDT",1729641673540,[[594.38,7.97],[594.37,0.68],[594.36,5.1],[594.35,4.68],[594.27,5.13]],[[594.39,66.72],[594.4,19.7],[594.41,1.66],[594.42,12.97],[594.43,10.55]]]
["binance-futures","BNBUSDT",1729641673591,[[594.38,7.97],[594.37,0.68],[594.36,5.1],[594.35,4.68],[594.28,13.29]],[[594.39,66.72],[594.4,19.7],[594.41,0.67],[594.42,12.97],[594.43,9.56]]]
["binance-futures","BNBUSDT",1729641673637,[[594.38,7.99],[594.37,0.68],[594.36,5.1],[594.35,4.68],[594.28,13.29]],[[594.39,67.39],[594.4,21.54],[594.41,0.67],[594.42,12.97],[594.43,9.56]]]
["binance-futures","BNBUSDT",1729641673717,[[594.38,8.03],[594.37,0.68],[594.36,5.1],[594.35,4.68],[594.28,13.29]],[[594.39,67.39],[594.4,21.54],[594.41,0.67],[594.42,12.97],[594.43,9.56]]]
["binance-futures","BNBUSDT",1729641673818,[[594.38,12.45],[594.37,0.68],[594.36,5.1],[594.35,4.68],[594.3,1.7]],[[594.39,65.26],[594.4,21.54],[594.41,0.67],[594.42,12.97],[594.43,9.56]]]
["binance-futures","BNBUSDT",1729641673856,[[594.38,14.1],[594.37,0.68],[594.36,5.1],[594.35,4.68],[594.34,14.23]],[[594.39,7.72],[594.4,5.95],[594.41,0.67],[594.42,12.97],[594.43,9.56]]]
["binance-futures","BNBUSDT",1729641673914,[[594.38,18.96],[594.37,0.68],[594.36,5.1],[594.35,4.68],[594.34,14.23]],[[594.39,7.77],[594.4,5.95],[594.41,0.67],[594.42,12.97],[594.43,9.4]]]
["binance-futures","BNBUSDT",1729641673967,[[594.38,18.98],[594.37,0.68],[594.36,5.1],[594.35,4.68],[594.34,14.14]],[[594.39,9.64],[594.4,6.62],[594.41,0.67],[594.42,12.97],[594.43,9.4]]]
["binance-futures","BNBUSDT",1729641673993,[[594.38,18.98],[594.37,0.68],[594.36,5.3],[594.35,4.48],[594.34,14.14]],[[594.39,9.64],[594.4,6.62],[594.41,0.67],[594.42,12.97],[594.43,9.4]]]
["binance-futures","BNBUSDT",1729641674107,[[594.38,18.0],[594.37,0.68],[594.36,5.3],[594.35,4.48],[594.34,14.14]],[[594.39,16.18],[594.4,6.62],[594.41,0.67],[594.42,12.97],[594.43,9.4]]]
["binance-futures","BNBUSDT",1729641674156,[[594.38,18.0],[594.37,0.68],[594.36,5.3],[594.35,4.48],[594.34,14.14]],[[594.39,27.32],[594.4,6.62],[594.41,0.67],[594.42,12.42],[594.43,9.4]]]
["binance-futures","BNBUSDT",1729641674260,[[594.38,18.91],[594.37,1.66],[594.36,5.39],[594.35,4.48],[594.34,14.14]],[[594.39,15.14],[594.4,2.19],[594.41,0.67],[594.42,11.75],[594.43,9.4]]]
["binance-futures","BNBUSDT",1729641674304,[[594.38,18.91],[594.37,1.66],[594.36,5.39],[594.35,4.48],[594.34,14.14]],[[594.39,15.18],[594.4,5.94],[594.41,0.67],[594.42,11.75],[594.43,9.4]]]
["binance-futures","BNBUSDT",1729641674376,[[594.38,18.92],[594.37,1.66],[594.36,5.3],[594.35,4.48],[594.34,14.14]],[[594.39,5.1],[594.4,5.94],[594.41,0.67],[594.42,11.75],[594.43,9.4]]]
["binance-futures","BNBUSDT",1729641674430,[[594.38,17.94],[594.37,0.68],[594.36,5.3],[594.35,4.48],[594.34,14.14]],[[594.39,17.06],[594.4,4.78],[594.41,2.67],[594.42,12.42],[594.43,9.24]]]
["binance-futures","BNBUSDT",1729641674454,[[594.38,17.94],[594.37,0.68],[594.36,5.3],[594.35,4.48],[594.34,14.14]],[[594.39,24.86],[594.4,6.71],[594.41,2.67],[594.42,12.42],[594.43,9.24]]]
["binance-futures","BNBUSDT",1729641674523,[[594.38,12.84],[594.37,0.68],[594.36,5.3],[594.35,4.48],[594.34,14.14]],[[594.39,34.43],[594.4,6.71],[594.41,3.66],[594.42,14.41],[594.43,12.22]]]
["binance-futures","BNBUSDT",1729641674640,[[594.38,12.84],[594.37,0.68],[594.36,5.1],[594.35,4.68],[594.34,14.14]],[[594.39,34.43],[594.4,6.71],[594.41,3.66],[594.42,14.41],[594.43,12.22]]]
["binance-futures","BNBUSDT",1729641674692,[[594.38,12.84],[594.37,0.68],[594.36,5.1],[594.35,4.68],[594.34,14.14]],[[594.39,32.32],[594.4,6.71],[594.41,3.66],[594.42,14.41],[594.43,12.22]]]
["binance-futures","BNBUSDT",1729641674830,[[594.38,14.85],[594.37,0.68],[594.36,5.1],[594.35,4.68],[594.34,14.14]],[[594.39,29.12],[594.4,6.71],[594.41,0.67],[594.42,12.42],[594.43,9.24]]]
["binance-futures","BNBUSDT",1729641674869,[[594.38,18.62],[594.37,0.68],[594.36,5.1],[594.35,4.68],[594.34,14.14]],[[594.39,27.91],[594.4,6.71],[594.41,0.67],[594.42,12.42],[594.43,9.24]]]
["binance-futures","BNBUSDT",1729641674977,[[594.38,22.27],[594.37,0.68],[594.36,5.1],[594.35,4.77],[594.34,14.14]],[[594.39,7.44],[594.4,6.71],[594.41,0.67],[594.42,10.42],[594.43,9.24]]]
["binance-futures","BNBUSDT",1729641675031,[[594.38,22.27],[594.37,0.68],[594.36,5.39],[594.35,4.48],[594.34,14.14]],[[594.39,7.44],[594.4,4.78],[594.41,0.67],[594.42,10.42],[594.43,9.24]]]
["binance-futures","BNBUSDT",1729641675140,[[594.38,22.52],[594.37,0.68],[594.36,5.3],[594.35,4.48],[594.34,14.14]],[[594.39,7.45],[594.4,4.78],[594.41,0.67],[594.42,10.42],[594.43,9.24]]]
["binance-futures","BNBUSDT",1729641675314,[[594.38,22.5],[594.37,0.68],[594.36,5.3],[594.35,4.48],[594.34,14.14]],[[594.39,7.45],[594.4,4.78],[594.41,0.67],[594.42,10.42],[594.43,9.24]]]
["binance-futures","BNBUSDT",1729641675453,[[594.38,21.54],[594.37,0.68],[594.36,5.3],[594.35,4.48],[594.34,14.14]],[[594.39,27.21],[594.4,4.78],[594.41,0.67],[594.42,10.42],[594.43,9.24]]]
["binance-futures","BNBUSDT",1729641675508,[[594.38,21.54],[594.37,0.68],[594.36,5.3],[594.35,4.48],[594.34,14.14]],[[594.39,27.18],[594.4,4.78],[594.41,0.67],[594.42,10.42],[594.43,9.24]]]
["binance-futures","BNBUSDT",1729641675543,[[594.38,14.44],[594.37,0.01],[594.36,5.3],[594.35,4.48],[594.34,14.14]],[[594.39,36.78],[594.4,4.78],[594.41,0.67],[594.42,10.42],[594.43,11.23]]]
["binance-futures","BNBUSDT",1729641675606,[[594.38,8.19],[594.37,0.01],[594.36,3.76],[594.35,4.68],[594.34,14.14]],[[594.39,36.81],[594.4,4.78],[594.41,0.67],[594.42,10.42],[594.43,11.23]]]
["binance-futures","BNBUSDT",1729641675718,[[594.38,8.19],[594.37,0.01],[594.36,3.76],[594.35,4.68],[594.34,14.14]],[[594.39,36.81],[594.4,4.78],[594.41,0.67],[594.42,10.58],[594.43,11.23]]]
["binance-futures","BNBUSDT",1729641675904,[[594.38,8.2],[594.37,0.01],[594.35,4.68],[594.34,14.14]],[[594.39,37.04],[594.4,4.78],[594.41,0.67],[594.42,10.58],[594.43,11.23]]]
["binance-futures","BNBUSDT",1729641675956,[[594.38,8.2],[594.37,0.01],[594.35,4.68],[594.34,14.14],[594.29,2.42]],[[594.39,37.04],[594.4,4.78],[594.41,0.67],[594.42,10.58],[594.43,11.23]]]
["binance-futures","BNBUSDT",1729641676118,[[594.38,8.2],[594.37,0.01],[594.35,4.01],[594.34,14.14],[594.29,2.42]],[[594.39,37.04],[594.4,4.78],[594.41,0.67],[594.42,10.58],[594.43,11.07]]]
["binance-futures","BNBUSDT",1729641676270,[[594.38,7.93],[594.37,0.01],[594.35,4.01],[594.34,9.71],[594.29,2.42]],[[594.39,37.04],[594.4,4.78],[594.41,0.67],[594.42,10.58],[594.43,11.07]]]
["binance-futures","BNBUSDT",1729641676368,[[594.38,7.93],[594.37,0.01],[594.35,4.01],[594.34,9.71],[594.29,2.42]],[[594.39,37.13],[594.4,4.78],[594.41,0.67],[594.42,10.58],[594.43,11.07]]]
["binance-futures","BNBUSDT",1729641676433,[[594.38,7.93],[594.37,0.01],[594.35,4.01],[594.34,9.71],[594.29,2.42]],[[594.39,39.12],[594.4,4.78],[594.41,1.69],[594.42,11.57],[594.43,11.07]]]
["binance-futures","BNBUSDT",1729641676482,[[594.38,7.93],[594.37,0.01],[594.35,4.01],[594.34,9.71],[594.29,2.42]],[[594.39,39.12],[594.4,4.78],[594.41,1.69],[594.42,11.73],[594.43,11.07]]]
["binance-futures","BNBUSDT",1729641676536,[[594.38,7.93],[594.37,0.01],[594.35,4.01],[594.34,9.71],[594.29,2.42]],[[594.39,39.2],[594.4,4.78],[594.41,1.69],[594.42,11.73],[594.43,11.07]]]
["binance-futures","BNBUSDT",1729641676574,[[594.38,7.85],[594.37,0.01],[594.35,4.01],[594.34,9.71],[594.29,2.42]],[[594.39,39.2],[594.4,4.78],[594.41,1.69],[594.42,11.73],[594.43,11.07]]]
["binance-futures","BNBUSDT",1729641676708,[[594.38,7.82],[594.37,0.01],[594.35,4.01],[594.34,9.71],[594.29,2.42]],[[594.39,39.2],[594.4,4.78],[594.41,1.69],[594.42,11.73],[594.43,11.07]]]
["binance-futures","BNBUSDT",1729641676756,[[594.38,7.82],[594.37,0.01],[594.35,4.01],[594.34,9.71],[594.29,3.09]],[[594.39,39.2],[594.4,4.78],[594.41,1.69],[594.42,11.73],[594.43,11.07]]]
["binance-futures","BNBUSDT",1729641677022,[[594.38,7.83],[594.37,0.01],[594.35,4.01],[594.34,9.71],[594.29,3.09]],[[594.39,37.2],[594.4,4.94],[594.41,1.69],[594.42,11.73],[594.43,11.07]]]
["binance-futures","BNBUSDT",1729641677232,[[594.38,7.83],[594.37,0.01],[594.35,4.01],[594.34,9.71],[594.29,3.09]],[[594.39,37.22],[594.4,4.94],[594.41,1.69],[594.42,11.73],[594.43,11.07]]]
["binance-futures","BNBUSDT",1729641677289,[[594.38,7.83],[594.37,0.01],[594.35,4.01],[594.34,9.71],[594.29,3.09]],[[594.39,38.12],[594.4,4.94],[594.41,1.69],[594.42,11.73],[594.43,11.07]]]
["binance-futures","BNBUSDT",1729641677376,[[594.38,7.86],[594.37,0.01],[594.35,4.01],[594.34,9.71],[594.29,3.09]],[[594.39,38.12],[594.4,4.94],[594.41,1.69],[594.42,11.73],[594.43,11.07]]]
["binance-futures","BNBUSDT",1729641677831,[[594.38,7.86],[594.37,0.01],[594.35,4.01],[594.34,9.71],[594.29,3.09]],[[594.39,38.12],[594.4,4.94],[594.41,1.69],[594.42,11.89],[594.43,11.07]]]
["binance-futures","BNBUSDT",1729641677985,[[594.38,8.02],[594.37,0.01],[594.35,4.01],[594.34,10.38],[594.3,2.37]],[[594.39,36.2],[594.4,4.94],[594.41,0.67],[594.42,11.89],[594.43,9.08]]]
["binance-futures","BNBUSDT",1729641678152,[[594.38,8.02],[594.37,0.01],[594.35,4.68],[594.34,10.38],[594.3,2.37]],[[594.39,36.2],[594.4,4.94],[594.41,0.67],[594.42,11.89],[594.43,9.08]]]
["binance-futures","BNBUSDT",1729641678206,[[594.38,7.03],[594.37,0.01],[594.35,4.68],[594.34,10.38],[594.3,2.37]],[[594.39,36.3],[594.4,4.94],[594.41,0.67],[594.42,11.89],[594.43,9.08]]]
["binance-futures","BNBUSDT",1729641678338,[[594.38,7.03],[594.37,0.01],[594.35,4.01],[594.34,0.01],[594.3,2.37]],[[594.39,36.3],[594.4,4.94],[594.41,0.67],[594.42,11.89],[594.43,9.08]]]
["binance-futures","BNBUSDT",1729641678388,[[594.38,7.03],[594.37,0.01],[594.35,0.2],[594.34,0.01],[594.3,2.37]],[[594.39,36.3],[594.4,4.94],[594.41,0.67],[594.42,11.89],[594.43,9.08]]]
["binance-futures","BNBUSDT",1729641678701,[[594.38,7.0],[594.37,0.01],[594.35,0.2],[594.34,0.01],[594.3,2.37]],[[594.39,36.3],[594.4,4.94],[594.41,0.67],[594.42,11.89],[594.43,9.08]]]
["binance-futures","BNBUSDT",1729641679137,[[594.38,6.99],[594.37,0.01],[594.35,1.9],[594.34,0.01],[594.3,2.37]],[[594.39,36.3],[594.4,4.94],[594.41,0.67],[594.42,11.89],[594.43,9.08]]]
["binance-futures","BNBUSDT",1729641679303,[[594.38,6.72],[594.37,0.01],[594.35,1.9],[594.34,0.01],[594.3,2.37]],[[594.39,36.3],[594.4,4.94],[594.41,0.67],[594.42,11.89],[594.43,9.08]]]
["binance-futures","BNBUSDT",1729641679358,[[594.38,6.72],[594.37,0.38],[594.35,1.9],[594.34,0.01],[594.3,2.37]],[[594.39,36.3],[594.4,4.94],[594.41,0.67],[594.42,11.89],[594.43,9.08]]]
["binance-futures","BNBUSDT",1729641679418,[[594.38,6.72],[594.37,0.38],[594.36,0.31],[594.35,1.9],[594.34,0.01]],[[594.39,36.3],[594.4,4.94],[594.41,0.67],[594.42,11.73],[594.43,9.08]]]
["binance-futures","BNBUSDT",1729641679476,[[594.38,17.22],[594.37,1.05],[594.36,1.65],[594.35,2.57],[594.34,5.66]],[[594.39,36.48],[594.4,4.94],[594.41,0.67],[594.42,10.98],[594.43,9.08]]]
["binance-futures","BNBUSDT",1729641679526,[[594.38,17.39],[594.37,1.05],[594.36,1.65],[594.35,5.42],[594.34,5.66]],[[594.39,36.46],[594.4,4.78],[594.41,0.67],[594.42,10.98],[594.43,9.08]]]
["binance-futures","BNBUSDT",1729641679582,[[594.38,14.96],[594.37,0.38],[594.36,1.65],[594.35,5.42],[594.34,5.66]],[[594.39,37.69],[594.4,4.78],[594.41,0.67],[594.42,10.23],[594.43,9.08]]]
["binance-futures","BNBUSDT",1729641679609,[[594.38,8.57],[594.37,0.38],[594.36,1.65],[594.35,5.42],[594.34,3.77]],[[594.39,37.72],[594.4,4.78],[594.41,0.67],[594.42,10.23],[594.43,9.08]]]
["binance-futures","BNBUSDT",1729641679685,[[594.38,7.86],[594.37,0.38],[594.36,0.31],[594.35,5.42],[594.34,3.77]],[[594.39,41.99],[594.4,4.78],[594.41,0.67],[594.42,10.23],[594.43,9.08]]]
["binance-futures","BNBUSDT",1729641680288,[[594.38,7.94],[594.37,0.38],[594.36,0.31],[594.35,5.42],[594.34,3.77]],[[594.39,42.09],[594.4,4.78],[594.41,0.67],[594.42,10.23],[594.43,9.08]]]
["binance-futures","BNBUSDT",1729641680338,[[594.38,7.76],[594.37,0.38],[594.36,0.31],[594.35,5.42],[594.34,3.77]],[[594.39,42.49],[594.4,4.78],[594.41,0.67],[594.42,10.23],[594.43,9.08]]]
["binance-futures","BNBUSDT",1729641680388,[[594.38,6.76],[594.37,0.38],[594.36,0.31],[594.35,5.42],[594.34,3.77]],[[594.39,43.03],[594.4,4.78],[594.41,0.67],[594.42,10.23],[594.43,9.08]]]
["binance-futures","BNBUSDT",1729641680556,[[594.38,6.76],[594.37,0.38],[594.36,0.31],[594.35,4.75],[594.34,3.77]],[[594.39,43.03],[594.4,4.78],[594.41,0.67],[594.42,10.23],[594.43,9.08]]]
["binance-futures","BNBUSDT",1729641680602,[[594.38,6.76],[594.37,0.38],[594.36,0.31],[594.35,1.9],[594.34,3.77]],[[594.39,43.03],[594.4,4.78],[594.41,0.67],[594.42,12.06],[594.43,10.91]]]
["binance-futures","BNBUSDT",1729641680718,[[594.38,6.76],[594.37,0.38],[594.36,0.31],[594.35,1.9],[594.34,3.77]],[[594.39,43.03],[594.4,4.78],[594.41,0.67],[594.42,12.22],[594.43,10.91]]]
["binance-futures","BNBUSDT",1729641680985,[[594.38,6.76],[594.37,0.38],[594.36,0.31],[594.35,1.9],[594.34,4.44]],[[594.39,43.02],[594.4,4.78],[594.41,0.67],[594.42,12.22],[594.43,10.91]]]
["binance-futures","BNBUSDT",1729641681104,[[594.38,7.73],[594.37,0.38],[594.36,0.31],[594.35,2.57],[594.34,4.44]],[[594.39,43.04],[594.4,4.78],[594.41,0.67],[594.42,10.39],[594.43,9.08]]]
["binance-futures","BNBUSDT",1729641681160,[[594.38,7.61],[594.37,0.38],[594.36,0.31],[594.35,2.57],[594.34,4.44]],[[594.39,43.04],[594.4,4.78],[594.41,0.67],[594.42,10.39],[594.43,9.08]]]
["binance-futures","BNBUSDT",1729641681213,[[594.38,6.77],[594.37,0.38],[594.36,0.98],[594.35,2.57],[594.34,4.44]],[[594.39,39.82],[594.4,4.78],[594.41,0.67],[594.42,10.39],[594.43,9.08]]]
["binance-futures","BNBUSDT",1729641681308,[[594.38,6.87],[594.37,0.38],[594.36,0.98],[594.35,2.57],[594.34,4.44]],[[594.39,39.82],[594.4,4.78],[594.41,0.67],[594.42,10.39],[594.43,9.08]]]
["binance-futures","BNBUSDT",1729641681363,[[594.38,6.85],[594.37,0.38],[594.36,0.98],[594.35,2.57],[594.34,4.44]],[[594.39,39.82],[594.4,4.78],[594.41,0.67],[594.42,10.39],[594.43,9.08]]]
["binance-futures","BNBUSDT",1729641681451,[[594.38,6.85],[594.37,0.38],[594.36,0.98],[594.35,2.57],[594.34,4.44]],[[594.39,39.84],[594.4,4.77],[594.41,0.67],[594.42,10.39],[594.43,9.08]]]
["binance-futures","BNBUSDT",1729641681617,[[594.38,6.85],[594.37,0.38],[594.36,0.98],[594.35,2.57],[594.34,4.44]],[[594.39,39.84],[594.4,4.77],[594.41,0.67],[594.42,10.39],[594.43,10.32]]]
["binance-futures","BNBUSDT",1729641681714,[[594.38,5.85],[594.37,0.38],[594.36,0.98],[594.35,2.57],[594.34,4.44]],[[594.39,39.86],[594.4,4.77],[594.41,0.67],[594.42,10.39],[594.43,10.32]]]
["binance-futures","BNBUSDT",1729641682005,[[594.38,5.76],[594.37,0.38],[594.36,0.31],[594.35,2.57],[594.34,4.44]],[[594.39,39.86],[594.4,4.77],[594.41,0.67],[594.42,10.39],[594.43,10.32]]]
["binance-futures","BNBUSDT",1729641682307,[[594.38,5.7],[594.37,0.38],[594.36,0.31],[594.35,2.57],[594.34,4.44]],[[594.39,39.86],[594.4,4.77],[594.41,0.67],[594.42,10.39],[594.43,10.32]]]
["binance-futures","BNBUSDT",1729641682401,[[594.38,5.7],[594.37,0.38],[594.36,0.31],[594.35,2.57],[594.34,4.44]],[[594.39,39.86],[594.4,4.77],[594.41,0.83],[594.42,10.39],[594.43,10.32]]]
["binance-futures","BNBUSDT",1729641682510,[[594.38,5.52],[594.37,0.38],[594.36,0.31],[594.35,2.57],[594.34,4.44]],[[594.39,39.86],[594.4,4.77],[594.41,0.83],[594.42,10.39],[594.43,10.32]]]
["binance-futures","BNBUSDT",1729641682649,[[594.38,5.52],[594.37,0.38],[594.36,0.31],[594.35,2.57],[594.34,4.44]],[[594.39,39.86],[594.4,4.93],[594.41,0.83],[594.42,10.39],[594.43,10.32]]]
["binance-futures","BNBUSDT",1729641682778,[[594.38,5.44],[594.37,0.38],[594.36,0.31],[594.35,2.57],[594.34,4.44]],[[594.39,39.86],[594.4,4.93],[594.41,0.83],[594.42,10.39],[594.43,10.32]]]
["binance-futures","BNBUSDT",1729641682839,[[594.38,5.44],[594.37,0.38],[594.36,4.74],[594.35,2.57],[594.34,4.44]],[[594.39,39.86],[594.4,4.93],[594.41,0.83],[594.42,10.39],[594.43,10.32]]]
["binance-futures","BNBUSDT",1729641682871,[[594.38,5.44],[594.37,2.42],[594.36,4.74],[594.35,2.57],[594.34,4.44]],[[594.39,39.86],[594.4,4.93],[594.41,0.83],[594.42,10.39],[594.43,10.32]]]
["binance-futures","BNBUSDT",1729641682951,[[594.38,13.55],[594.37,3.09],[594.36,5.41],[594.35,2.57],[594.34,4.44]],[[594.39,24.27],[594.4,4.93],[594.41,0.83],[594.42,10.39],[594.43,10.32]]]
["binance-futures","BNBUSDT",1729641682979,[[594.38,13.54],[594.37,3.09],[594.36,5.41],[594.35,2.57],[594.34,4.44]],[[594.39,24.27],[594.4,4.93],[594.41,0.83],[594.42,10.23],[594.43,10.32]]]
["binance-futures","BNBUSDT",1729641683050,[[594.38,11.3],[594.37,3.09],[594.36,5.41],[594.35,2.57],[594.34,4.44]],[[594.39,35.58],[594.4,4.77],[594.41,0.83],[594.42,10.23],[594.43,10.32]]]
["binance-futures","BNBUSDT",1729641683107,[[594.38,11.3],[594.37,3.09],[594.36,5.41],[594.35,2.57],[594.34,4.44]],[[594.39,37.7],[594.4,4.77],[594.41,0.83],[594.42,10.23],[594.43,10.32]]]
["binance-futures","BNBUSDT",1729641683153,[[594.38,11.26],[594.37,3.09],[594.36,5.41],[594.35,2.57],[594.34,4.44]],[[594.39,37.68],[594.4,4.77],[594.41,0.83],[594.42,10.39],[594.43,10.32]]]
["binance-futures","BNBUSDT",1729641683212,[[594.38,11.29],[594.37,3.09],[594.36,5.41],[594.35,2.57],[594.34,4.44]],[[594.39,38.58],[594.4,4.77],[594.41,0.83],[594.42,10.39],[594.43,10.32]]]
["binance-futures","BNBUSDT",1729641683268,[[594.38,13.52],[594.37,3.09],[594.36,5.41],[594.35,2.57],[594.34,4.44]],[[594.39,19.29],[594.4,4.77],[594.41,0.83],[594.42,10.39],[594.43,10.32]]]
["binance-futures","BNBUSDT",1729641683317,[[594.38,13.48],[594.37,3.09],[594.36,5.41],[594.35,2.57],[594.34,4.44]],[[594.39,19.29],[594.4,4.77],[594.41,0.67],[594.42,10.07],[594.43,10.32]]]
["binance-futures","BNBUSDT",1729641683447,[[594.38,13.47],[594.37,3.09],[594.36,5.41],[594.35,2.57],[594.34,4.44]],[[594.39,19.29],[594.4,4.77],[594.41,0.67],[594.42,10.07],[594.43,10.32]]]
["binance-futures","BNBUSDT",1729641683570,[[594.38,12.14],[594.37,3.09],[594.36,5.41],[594.35,2.57],[594.34,4.44]],[[594.39,36.47],[594.4,6.37],[594.41,2.27],[594.42,11.67],[594.43,11.92]]]
["binance-futures","BNBUSDT",1729641683643,[[594.38,8.38],[594.37,2.42],[594.36,4.74],[594.35,2.57],[594.34,4.44]],[[594.39,36.47],[594.4,6.37],[594.41,2.27],[594.42,11.67],[594.43,11.92]]]
["binance-futures","BNBUSDT",1729641683825,[[594.38,8.38],[594.37,2.42],[594.36,4.43],[594.35,2.77],[594.34,4.44]],[[594.39,36.47],[594.4,6.37],[594.41,2.27],[594.42,11.67],[594.43,11.92]]]
["binance-futures","BNBUSDT",1729641683873,[[594.38,8.38],[594.37,3.09],[594.36,4.43],[594.35,2.77],[594.34,4.44]],[[594.39,34.34],[594.4,6.37],[594.41,2.27],[594.42,11.67],[594.43,11.92]]]
["binance-futures","BNBUSDT",1729641683919,[[594.38,8.36],[594.37,3.09],[594.36,4.43],[594.35,2.77],[594.34,4.44]],[[594.39,34.34],[594.4,6.37],[594.41,2.27],[594.42,11.67],[594.43,11.92]]]
["binance-futures","BNBUSDT",1729641684201,[[594.38,8.37],[594.37,3.09],[594.36,4.43],[594.35,2.77],[594.34,4.44]],[[594.39,34.33],[594.4,6.37],[594.41,2.27],[594.42,11.67],[594.43,11.92]]]
["binance-futures","BNBUSDT",1729641684264,[[594.38,8.35],[594.37,3.09],[594.36,4.43],[594.35,2.77],[594.34,4.44]],[[594.39,36.47],[594.4,6.37],[594.41,2.27],[594.42,11.67],[594.43,11.92]]]
["binance-futures","BNBUSDT",1729641684319,[[594.38,8.35],[594.37,3.09],[594.36,4.43],[594.35,2.77],[594.34,4.44]],[[594.39,34.86],[594.4,4.77],[594.41,0.67],[594.42,10.23],[594.43,11.92]]]
["binance-futures","BNBUSDT",1729641684425,[[594.38,8.35],[594.37,3.09],[594.36,4.43],[594.35,2.77],[594.34,4.44]],[[594.39,34.86],[594.4,4.77],[594.41,0.67],[594.42,10.07],[594.43,11.92]]]
["binance-futures","BNBUSDT",1729641684475,[[594.38,8.35],[594.37,3.09],[594.36,4.43],[594.35,2.77],[594.34,4.44]],[[594.39,34.88],[594.4,4.77],[594.41,0.67],[594.42,10.07],[594.43,11.92]]]
["binance-futures","BNBUSDT",1729641684520,[[594.38,8.35],[594.37,2.42],[594.36,4.43],[594.35,2.77],[594.34,4.44]],[[594.39,34.88],[594.4,4.77],[594.41,0.67],[594.42,10.07],[594.43,11.92]]]
["binance-futures","BNBUSDT",1729641684640,[[594.38,8.35],[594.37,2.42],[594.36,4.43],[594.35,2.77],[594.34,4.44]],[[594.39,34.88],[594.4,4.77],[594.41,0.67],[594.42,10.23],[594.43,11.92]]]
["binance-futures","BNBUSDT",1729641684713,[[594.38,5.35],[594.37,2.42],[594.36,3.76],[594.35,2.77],[594.34,4.44]],[[594.39,34.89],[594.4,4.77],[594.41,0.67],[594.42,10.23],[594.43,11.92]]]
["binance-futures","BNBUSDT",1729641685022,[[594.38,7.33],[594.37,2.42],[594.36,4.43],[594.35,2.77],[594.34,4.44]],[[594.39,33.68],[594.4,4.77],[594.41,0.67],[594.42,10.23],[594.43,11.92]]]
["binance-futures","BNBUSDT",1729641685204,[[594.38,7.56],[594.37,2.42],[594.36,4.43],[594.35,2.77],[594.34,4.44]],[[594.39,33.68],[594.4,4.77],[594.41,0.67],[594.42,10.23],[594.43,10.32]]]
["binance-futures","BNBUSDT",1729641685313,[[594.38,7.42],[594.37,2.42],[594.36,4.43],[594.35,2.77],[594.34,4.44]],[[594.39,33.68],[594.4,4.77],[594.41,0.67],[594.42,10.23],[594.43,10.32]]]
["binance-futures","BNBUSDT",1729641685515,[[594.38,7.42],[594.37,2.42],[594.36,4.43],[594.35,2.77],[594.34,4.44]],[[594.39,34.67],[594.4,4.77],[594.41,0.67],[594.42,11.83],[594.43,11.92]]]
["binance-futures","BNBUSDT",1729641685760,[[594.38,7.42],[594.37,2.42],[594.36,4.43],[594.35,2.77],[594.34,4.44]],[[594.39,32.56],[594.4,4.77],[594.41,0.67],[594.42,10.23],[594.43,10.32]]]
["binance-futures","BNBUSDT",1729641685878,[[594.34,0.01]],[[594.36,4.22],[594.37,5.8],[594.38,28.77],[594.39,31.95],[594.4,4.77]]]
["binance-futures","BNBUSDT",1729641685928,[[594.27,1.29],[594.26,11.33],[594.24,4.44],[594.23,1.86],[594.22,17.23]],[[594.33,1.58],[594.34,15.79],[594.35,54.33],[594.36,47.99],[594.37,29.53]]]
["binance-futures","BNBUSDT",1729641685974,[[594.28,0.83],[594.27,2.97],[594.26,4.6],[594.24,4.44],[594.23,3.65]],[[594.29,10.23],[594.31,1.58],[594.32,50.76],[594.33,28.88],[594.34,31.45]]]
["binance-futures","BNBUSDT",1729641686031,[[594.28,0.85],[594.27,2.99],[594.26,4.58],[594.25,3.15],[594.24,4.64]],[[594.29,74.16],[594.3,6.46],[594.31,12.13],[594.32,21.2],[594.33,18.76]]]
["binance-futures","BNBUSDT",1729641686082,[[594.28,0.85],[594.27,4.81],[594.26,4.58],[594.25,3.15],[594.24,5.91]],[[594.29,73.99],[594.3,6.11],[594.31,8.51],[594.32,19.07],[594.33,27.17]]]
["binance-futures","BNBUSDT",1729641686130,[[594.28,4.61],[594.27,3.52],[594.26,4.58],[594.25,3.82],[594.24,5.91]],[[594.29,72.56],[594.3,6.11],[594.31,8.51],[594.32,19.23],[594.33,27.17]]]
["binance-futures","BNBUSDT",1729641686228,[[594.28,4.64],[594.27,3.52],[594.26,5.25],[594.25,3.82],[594.24,5.91]],[[594.29,73.99],[594.3,4.43],[594.31,6.83],[594.32,17.39],[594.33,25.49]]]
["binance-futures","BNBUSDT",1729641686291,[[594.28,6.31],[594.27,3.52],[594.26,5.25],[594.25,3.82],[594.24,5.91]],[[594.29,71.84],[594.3,4.43],[594.31,6.83],[594.32,17.39],[594.33,25.49]]]
["binance-futures","BNBUSDT",1729641686338,[[594.28,6.33],[594.27,3.52],[594.26,5.25],[594.25,3.82],[594.24,5.91]],[[594.29,69.7],[594.3,4.43],[594.31,6.83],[594.32,17.39],[594.33,25.49]]]
["binance-futures","BNBUSDT",1729641686446,[[594.28,6.33],[594.27,3.52],[594.26,5.25],[594.25,4.02],[594.24,5.71]],[[594.29,69.7],[594.3,4.43],[594.31,6.83],[594.32,17.39],[594.33,25.49]]]
["binance-futures","BNBUSDT",1729641686491,[[594.28,6.31],[594.27,3.52],[594.26,5.25],[594.25,4.02],[594.24,5.71]],[[594.29,69.7],[594.3,4.43],[594.31,6.83],[594.32,17.39],[594.33,25.49]]]
["binance-futures","BNBUSDT",1729641686721,[[594.28,6.31],[594.27,4.19],[594.26,5.25],[594.25,4.02],[594.24,5.71]],[[594.29,69.7],[594.3,4.43],[594.31,6.83],[594.32,17.39],[594.33,25.49]]]
["binance-futures","BNBUSDT",1729641686770,[[594.28,8.44],[594.27,4.19],[594.26,5.25],[594.25,4.02],[594.24,5.71]],[[594.29,60.44],[594.3,4.43],[594.31,6.83],[594.32,17.39],[594.33,25.49]]]
["binance-futures","BNBUSDT",1729641686825,[[594.28,9.11],[594.27,4.19],[594.26,5.25],[594.25,4.02],[594.24,5.71]],[[594.29,60.44],[594.3,3.76],[594.31,6.83],[594.32,17.39],[594.33,25.49]]]
["binance-futures","BNBUSDT",1729641686873,[[594.28,11.53],[594.27,12.21],[594.26,5.25],[594.25,4.02],[594.24,7.94]],[[594.29,44.51],[594.3,3.76],[594.31,6.83],[594.32,17.39],[594.33,25.49]]]
["binance-futures","BNBUSDT",1729641686920,[[594.28,11.53],[594.27,12.21],[594.26,5.25],[594.25,4.02],[594.24,7.94]],[[594.29,44.51],[594.3,3.76],[594.31,7.5],[594.32,17.39],[594.33,25.49]]]
["binance-futures","BNBUSDT",1729641686972,[[594.28,11.49],[594.27,12.21],[594.26,5.25],[594.25,4.02],[594.24,7.94]],[[594.29,45.73],[594.3,4.43],[594.31,7.5],[594.32,17.39],[594.33,25.49]]]
["binance-futures","BNBUSDT",1729641687036,[[594.28,9.12],[594.27,12.21],[594.26,5.25],[594.25,4.22],[594.24,7.74]],[[594.29,45.74],[594.3,4.43],[594.31,7.5],[594.32,17.39],[594.33,25.49]]]
["binance-futures","BNBUSDT",1729641687055,[[594.28,9.11],[594.27,12.21],[594.26,5.25],[594.25,4.22],[594.24,7.74]],[[594.29,56.39],[594.3,4.43],[594.31,7.5],[594.32,17.39],[594.33,25.49]]]
["binance-futures","BNBUSDT",1729641687190,[[594.28,9.11],[594.27,12.21],[594.26,5.25],[594.25,4.22],[594.24,5.51]],[[594.29,56.39],[594.3,4.43],[594.31,7.5],[594.32,17.39],[594.33,25.49]]]
["binance-futures","BNBUSDT",1729641687231,[[594.28,0.88],[594.27,11.54],[594.26,5.25],[594.25,4.02],[594.24,5.71]],[[594.29,58.55],[594.3,5.1],[594.31,7.68],[594.32,17.39],[594.33,25.49]]]
["binance-futures","BNBUSDT",1729641687289,[[594.28,0.88],[594.27,11.54],[594.26,5.25],[594.25,3.82],[594.24,5.91]],[[594.29,58.55],[594.3,5.1],[594.31,7.68],[594.32,17.39],[594.33,25.49]]]
["binance-futures","BNBUSDT",1729641687374,[[594.28,0.88],[594.27,11.54],[594.26,5.25],[594.25,3.82],[594.24,5.91]],[[594.29,58.55],[594.3,5.1],[594.31,7.5],[594.32,17.57],[594.33,25.49]]]
["binance-futures","BNBUSDT",1729641687415,[[594.28,0.87],[594.27,11.54],[594.26,5.25],[594.25,3.82],[594.24,5.91]],[[594.29,58.55],[594.3,5.1],[594.31,7.5],[594.32,17.57],[594.33,25.49]]]
["binance-futures","BNBUSDT",1729641687512,[[594.28,0.87],[594.27,11.54],[594.26,5.25],[594.25,3.82],[594.24,5.91]],[[594.29,58.55],[594.3,5.1],[594.31,7.5],[594.32,17.57],[594.33,25.49]]]
["binance-futures","BNBUSDT",1729641687565,[[594.28,0.87],[594.27,11.54],[594.26,5.25],[594.25,3.82],[594.24,5.91]],[[594.29,58.55],[594.3,5.1],[594.31,7.5],[594.32,17.57],[594.33,25.49]]]
["binance-futures","BNBUSDT",1729641687570,[[594.28,0.87],[594.27,11.54],[594.26,5.25],[594.25,3.82],[594.24,5.91]],[[594.29,58.55],[594.3,5.1],[594.31,7.5],[594.32,17.39],[594.33,25.49]]]
["binance-futures","BNBUSDT",1729641687722,[[594.28,0.87],[594.27,11.54],[594.26,5.25],[594.25,3.82],[594.24,5.91]],[[594.29,58.55],[594.3,5.1],[594.31,7.5],[594.32,17.39],[594.33,26.16]]]
["binance-futures","BNBUSDT",1729641687803,[[594.28,0.87],[594.27,11.54],[594.26,1.49],[594.25,3.82],[594.24,5.91]],[[594.29,65.93],[594.3,5.28],[594.31,7.5],[594.32,17.39],[594.33,26.16]]]
["binance-futures","BNBUSDT",1729641687851,[[594.28,0.87],[594.27,11.54],[594.26,1.49],[594.25,3.82],[594.24,5.91]],[[594.29,65.93],[594.3,5.1],[594.31,7.5],[594.32,17.39],[594.33,26.16]]]
["binance-futures","BNBUSDT",1729641688028,[[594.28,0.87],[594.27,11.54],[594.26,1.49],[594.25,3.82],[594.24,5.91]],[[594.29,65.93],[594.3,5.1],[594.31,7.5],[594.32,17.39],[594.33,26.16]]]
["binance-futures","BNBUSDT",1729641688078,[[594.28,0.87],[594.27,11.54],[594.26,1.49],[594.25,3.82],[594.24,5.91]],[[594.29,65.93],[594.3,5.1],[594.31,7.5],[594.32,17.39],[594.33,26.34]]]
["binance-futures","BNBUSDT",1729641688120,[[594.28,0.87],[594.27,11.54],[594.26,1.49],[594.25,3.82],[594.24,5.91]],[[594.29,65.93],[594.3,5.1],[594.31,7.5],[594.32,17.39],[594.33,26.34]]]
["binance-futures","BNBUSDT",1729641688180,[[594.28,0.87],[594.27,11.54],[594.26,1.49],[594.25,3.82],[594.24,5.91]],[[594.29,65.93],[594.3,5.1],[594.31,7.5],[594.32,17.39],[594.33,26.34]]]
["binance-futures","BNBUSDT",1729641688227,[[594.28,0.87],[594.27,11.54],[594.26,1.49],[594.25,3.82],[594.24,5.91]],[[594.29,66.14],[594.3,5.1],[594.31,7.5],[594.32,17.39],[594.33,26.34]]]
["binance-futures","BNBUSDT",1729641688286,[[594.28,0.87],[594.27,11.54],[594.26,0.82],[594.25,3.82],[594.24,5.91]],[[594.29,66.18],[594.3,5.1],[594.31,7.5],[594.32,17.39],[594.33,26.34]]]
["binance-futures","BNBUSDT",1729641688343,[[594.28,0.87],[594.27,9.72],[594.26,0.82],[594.25,3.15],[594.24,2.15]],[[594.29,66.67],[594.3,5.1],[594.31,7.5],[594.32,17.55],[594.33,26.34]]]
["binance-futures","BNBUSDT",1729641688397,[[594.27,8.05],[594.26,0.82],[594.25,2.89],[594.24,4.11]],[[594.28,75.19],[594.29,17.47],[594.3,6.6],[594.31,9.0],[594.32,19.05]]]
["binance-futures","BNBUSDT",1729641688448,[[594.27,8.05],[594.26,0.82],[594.25,2.89],[594.24,3.51],[594.23,1.27]],[[594.28,75.19],[594.29,15.88],[594.3,5.1],[594.31,7.5],[594.32,17.55]]]
["binance-futures","BNBUSDT",1729641688453,[[594.27,8.05],[594.26,0.82],[594.25,2.89],[594.24,3.51],[594.23,1.27]],[[594.28,75.22],[594.29,15.88],[594.3,5.1],[594.31,7.5],[594.32,17.55]]]
["binance-futures","BNBUSDT",1729641688551,[[594.27,8.05],[594.26,0.82],[594.25,2.89],[594.24,3.51],[594.23,1.27]],[[594.28,75.22],[594.29,15.87],[594.3,5.1],[594.31,7.5],[594.32,17.55]]]
["binance-futures","BNBUSDT",1729641688603,[[594.27,8.05],[594.26,0.82],[594.25,2.89],[594.24,3.51],[594.23,1.27]],[[594.28,75.24],[594.29,15.86],[594.3,5.1],[594.31,7.5],[594.32,17.73]]]
["binance-futures","BNBUSDT",1729641688660,[[594.27,8.07],[594.26,0.82],[594.25,2.89],[594.24,3.51],[594.23,1.27]],[[594.28,76.4],[594.29,14.72],[594.3,5.1],[594.31,7.5],[594.32,17.55]]]
["binance-futures","BNBUSDT",1729641688714,[],[[594.2,29.72],[594.21,14.97],[594.22,15.26],[594.24,6.28],[594.25,19.21]]]
["binance-futures","BNBUSDT",1729641688759,[[594.17,7.3],[594.16,3.77],[594.14,4.43],[594.13,0.53],[594.12,16.44]],[[594.18,69.33],[594.19,38.8],[594.2,29.23],[594.21,14.74],[594.22,15.71]]]
["binance-futures","BNBUSDT",1729641688816,[[594.17,7.3],[594.16,3.77],[594.15,6.71],[594.14,5.3],[594.13,1.41]],[[594.18,61.16],[594.19,30.17],[594.2,29.23],[594.21,17.25],[594.22,15.71]]]
["binance-futures","BNBUSDT",1729641688858,[[594.17,7.33],[594.16,5.87],[594.15,0.75],[594.14,5.3],[594.13,1.81]],[[594.18,61.19],[594.19,30.17],[594.2,29.23],[594.21,17.25],[594.22,15.71]]]
["binance-futures","BNBUSDT",1729641688921,[[594.17,7.33],[594.16,3.77],[594.15,0.75],[594.14,5.3],[594.13,1.81]],[[594.18,61.19],[594.19,30.17],[594.2,29.23],[594.21,17.25],[594.22,15.71]]]
["binance-futures","BNBUSDT",1729641688971,[[594.17,3.66],[594.16,4.44],[594.15,0.75],[594.14,5.3],[594.13,1.81]],[[594.18,59.72],[594.19,28.7],[594.2,27.76],[594.21,15.78],[594.22,14.24]]]
["binance-futures","BNBUSDT",1729641689024,[[594.17,3.66],[594.16,4.44],[594.15,0.75],[594.14,5.3],[594.13,1.81]],[[594.18,60.84],[594.19,28.7],[594.2,27.76],[594.21,15.78],[594.22,14.24]]]
["binance-futures","BNBUSDT",1729641689073,[[594.17,1.76],[594.16,0.01],[594.15,0.75],[594.14,1.54],[594.13,1.39]],[[594.18,62.18],[594.19,28.7],[594.2,27.76],[594.21,15.78],[594.22,14.24]]]
["binance-futures","BNBUSDT",1729641689125,[[594.17,0.03],[594.16,0.01],[594.15,0.75],[594.14,3.24],[594.13,1.39]],[[594.18,63.17],[594.19,28.7],[594.2,27.76],[594.21,15.78],[594.22,14.24]]]
["binance-futures","BNBUSDT",1729641689166,[[594.17,0.03],[594.16,0.01],[594.15,0.75],[594.14,3.24],[594.13,1.39]],[[594.18,63.18],[594.19,28.7],[594.2,27.76],[594.21,15.78],[594.22,14.24]]]
["binance-futures","BNBUSDT",1729641689231,[[594.15,0.75],[594.14,3.24],[594.13,1.19]],[[594.16,42.79],[594.17,43.99],[594.18,35.67],[594.19,28.7],[594.2,17.79]]]
["binance-futures","BNBUSDT",1729641689277,[[594.15,0.08],[594.14,3.24],[594.13,0.99],[594.12,6.75],[594.11,1.47]],[[594.16,72.97],[594.17,43.9],[594.18,26.21],[594.19,10.0],[594.2,26.36]]]
["binance-futures","BNBUSDT",1729641689335,[[594.15,0.08],[594.14,3.24],[594.13,0.99],[594.12,6.75],[594.11,2.14]],[[594.16,73.14],[594.17,36.94],[594.18,24.97],[594.19,10.0],[594.2,26.36]]]
["binance-futures","BNBUSDT",1729641689374,[[594.15,0.08],[594.14,3.24],[594.13,0.99],[594.12,7.42],[594.11,2.14]],[[594.16,73.48],[594.17,35.77],[594.18,24.97],[594.19,10.0],[594.2,26.2]]]
["binance-futures","BNBUSDT",1729641689433,[[594.15,0.05],[594.14,3.91],[594.13,1.2],[594.12,7.22],[594.11,2.6]],[[594.16,72.26],[594.17,35.77],[594.18,24.97],[594.19,10.0],[594.2,26.2]]]
["binance-futures","BNBUSDT",1729641689582,[[594.15,0.07],[594.14,3.91],[594.13,1.2],[594.12,7.22],[594.11,2.6]],[[594.16,72.71],[594.17,35.77],[594.18,24.95],[594.19,10.0],[594.2,26.2]]]
["binance-futures","BNBUSDT",1729641689649,[[594.15,0.41],[594.14,13.36],[594.13,1.2],[594.12,7.22],[594.11,2.6]],[[594.16,72.71],[594.17,35.77],[594.18,24.86],[594.19,10.0],[594.2,26.2]]]
["binance-futures","BNBUSDT",1729641689700,[[594.14,15.39],[594.13,4.9],[594.12,5.13],[594.11,2.6]],[[594.15,49.17],[594.16,25.4],[594.17,25.84],[594.18,21.91],[594.19,10.0]]]
["binance-futures","BNBUSDT",1729641689750,[[594.14,15.42],[594.13,4.9],[594.12,5.13],[594.11,2.6],[594.04,0.09]],[[594.15,50.33],[594.16,24.4],[594.17,25.84],[594.18,21.75],[594.19,10.0]]]
["binance-futures","BNBUSDT",1729641689807,[[594.14,15.42],[594.13,4.9],[594.12,5.13],[594.11,2.34],[594.1,4.23]],[[594.15,50.48],[594.16,24.28],[594.17,25.84],[594.18,21.75],[594.19,10.0]]]
["binance-futures","BNBUSDT",1729641689857,[[594.14,15.42],[594.13,4.9],[594.12,5.13],[594.11,1.94],[594.1,4.63]],[[594.15,50.65],[594.16,24.2],[594.17,25.84],[594.18,21.75],[594.19,10.0]]]
["binance-futures","BNBUSDT",1729641689909,[[594.14,15.42],[594.13,4.9],[594.12,5.13],[594.11,1.94],[594.1,4.63]],[[594.15,50.66],[594.16,24.19],[594.17,25.84],[594.18,21.75],[594.19,10.0]]]
["binance-futures","BNBUSDT",1729641689962,[[594.14,15.43],[594.13,4.9],[594.12,5.13],[594.11,1.94],[594.1,4.63]],[[594.15,41.36],[594.16,24.19],[594.17,25.84],[594.18,21.75],[594.19,10.0]]]
["binance-futures","BNBUSDT",1729641690009,[[594.14,13.9],[594.13,4.9],[594.12,5.13],[594.11,1.94],[594.1,4.63]],[[594.15,42.04],[594.16,24.19],[594.17,25.84],[594.18,21.75],[594.19,10.0]]]
["binance-futures","BNBUSDT",1729641690066,[[594.14,13.9],[594.13,4.9],[594.12,5.13],[594.11,1.94],[594.1,4.63]],[[594.15,42.87],[594.16,24.19],[594.17,25.84],[594.18,21.75],[594.19,10.0]]]
["binance-futures","BNBUSDT",1729641690107,[[594.14,13.9],[594.13,4.9],[594.12,5.13],[594.11,1.94],[594.1,4.63]],[[594.15,43.3],[594.16,23.78],[594.17,25.84],[594.18,21.75],[594.19,10.0]]]
["binance-futures","BNBUSDT",1729641690167,[[594.14,13.9],[594.13,4.9],[594.12,5.13],[594.11,1.94],[594.1,5.3]],[[594.15,43.32],[594.16,23.78],[594.17,25.84],[594.18,21.75],[594.19,10.0]]]
["binance-futures","BNBUSDT",1729641690219,[[594.14,13.9],[594.13,4.9],[594.12,5.13],[594.11,1.94],[594.1,5.3]],[[594.15,43.33],[594.16,23.78],[594.17,25.84],[594.18,21.75],[594.19,10.0]]]
["binance-futures","BNBUSDT",1729641690273,[[594.14,17.66],[594.13,4.9],[594.12,5.13],[594.11,8.67],[594.1,5.3]],[[594.15,43.46],[594.16,23.78],[594.17,25.84],[594.18,21.75],[594.19,10.0]]]
["binance-futures","BNBUSDT",1729641690374,[[594.14,17.87],[594.13,4.9],[594.12,5.13],[594.11,8.67],[594.1,5.3]],[[594.15,43.46],[594.16,23.78],[594.17,25.84],[594.18,21.75],[594.19,10.0]]]
["binance-futures","BNBUSDT",1729641690408,[[594.14,17.86],[594.13,4.9],[594.12,5.13],[594.11,8.67],[594.1,5.3]],[[594.15,41.33],[594.16,23.78],[594.17,25.84],[594.18,21.75],[594.19,10.0]]]
["binance-futures","BNBUSDT",1729641690635,[[594.14,17.86],[594.13,4.9],[594.12,5.13],[594.11,8.67],[594.1,5.3]],[[594.15,41.33],[594.16,23.77],[594.17,25.84],[594.18,21.75],[594.19,10.0]]]
["binance-futures","BNBUSDT",1729641690669,[[594.14,17.86],[594.13,4.9],[594.12,5.13],[594.11,8.67],[594.1,5.3]],[[594.15,41.34],[594.16,23.77],[594.17,25.84],[594.18,21.75],[594.19,10.0]]]
["binance-futures","BNBUSDT",1729641690921,[[594.14,17.72],[594.13,4.9],[594.12,5.13],[594.11,8.67],[594.1,5.3]],[[594.15,18.94],[594.16,12.16],[594.17,25.84],[594.18,21.08],[594.19,10.0]]]
["binance-futures","BNBUSDT",1729641690950,[[594.14,25.73],[594.13,4.9],[594.12,5.13],[594.11,2.03],[594.1,5.3]],[[594.15,17.09],[594.16,12.16],[594.17,25.84],[594.18,21.08],[594.19,10.0]]]
["binance-futures","BNBUSDT",1729641691007,[[594.14,25.73],[594.13,4.9],[594.12,5.13],[594.11,2.29],[594.1,5.04]],[[594.15,17.09],[594.16,12.16],[594.17,25.84],[594.18,21.08],[594.19,10.0]]]
["binance-futures","BNBUSDT",1729641691072,[[594.14,25.73],[594.13,4.9],[594.12,5.13],[594.11,2.29],[594.1,5.04]],[[594.15,17.09],[594.16,12.16],[594.17,24.04],[594.18,21.08],[594.19,10.0]]]
["binance-futures","BNBUSDT",1729641691124,[[594.14,25.73],[594.13,4.9],[594.12,5.13],[594.11,2.2],[594.1,5.04]],[[594.15,17.09],[594.16,12.16],[594.17,24.04],[594.18,21.08],[594.19,10.0]]]
["binance-futures","BNBUSDT",1729641691294,[[594.14,25.73],[594.13,4.9],[594.12,5.13],[594.11,2.29],[594.1,5.04]],[[594.15,6.23],[594.16,12.16],[594.17,12.07],[594.18,21.08],[594.19,10.0]]]
["binance-futures","BNBUSDT",1729641691345,[[594.14,25.73],[594.13,4.9],[594.12,5.13],[594.11,2.29],[594.1,5.04]],[[594.15,4.15],[594.16,4.01],[594.18,11.09],[594.19,0.67],[594.2,23.41]]]
["binance-futures","BNBUSDT",1729641691393,[[594.17,45.42],[594.16,11.75],[594.15,19.49],[594.14,26.2],[594.13,2.95]],[[594.18,1.18],[594.19,5.03],[594.2,8.41],[594.21,3.27],[594.22,4.43]]]
["binance-futures","BNBUSDT",1729641691447,[[594.17,52.18],[594.16,10.17],[594.15,19.49],[594.14,19.93],[594.13,3.15]],[[594.18,1.21],[594.2,8.41],[594.22,4.43],[594.27,5.67],[594.29,3.8]]]
["binance-futures","BNBUSDT",1729641691509,[[594.17,52.18],[594.16,10.17],[594.15,19.49],[594.14,20.13],[594.13,8.65]],[[594.18,1.21],[594.2,8.41],[594.22,4.43],[594.24,5.69],[594.25,1.68]]]
["binance-futures","BNBUSDT",1729641691560,[[594.17,52.61],[594.16,10.17],[594.15,19.49],[594.14,20.13],[594.13,8.65]],[[594.18,1.21],[594.2,8.41],[594.22,4.43],[594.24,5.69],[594.25,1.68]]]
["binance-futures","BNBUSDT",1729641691757,[[594.17,52.61],[594.16,10.17],[594.15,20.16],[594.14,20.13],[594.13,8.65]],[[594.18,1.21],[594.2,8.41],[594.22,4.43],[594.24,6.36],[594.25,1.68]]]
["binance-futures","BNBUSDT",1729641691853,[[594.17,52.61],[594.16,10.17],[594.15,20.16],[594.14,20.13],[594.13,8.65]],[[594.18,1.21],[594.2,8.41],[594.22,4.43],[594.24,6.36]]]
["binance-futures","BNBUSDT",1729641691901,[[594.17,52.61],[594.16,10.17],[594.15,20.16],[594.14,20.13],[594.13,8.65]],[[594.18,1.21],[594.2,8.41],[594.22,4.43],[594.24,6.36],[595.07,1.63]]]
["binance-futures","BNBUSDT",1729641691986,[[594.17,52.61],[594.16,10.84],[594.15,20.16],[594.14,20.13],[594.13,8.65]],[[594.18,1.21],[594.2,8.41],[594.22,4.43],[594.24,6.36],[594.26,6.43]]]
["binance-futures","BNBUSDT",1729641692007,[[594.17,52.61],[594.16,10.84],[594.15,20.16],[594.14,20.29],[594.13,22.12]],[[594.18,1.21],[594.2,8.41],[594.22,4.43],[594.24,6.36],[594.26,6.43]]]
["binance-futures","BNBUSDT",1729641692077,[[594.17,52.61],[594.16,14.1],[594.15,20.16],[594.14,20.29],[594.13,22.12]],[[594.18,1.21],[594.2,8.41],[594.22,4.43],[594.24,6.36],[594.26,6.43]]]
["binance-futures","BNBUSDT",1729641692217,[[594.17,52.63],[594.16,14.21],[594.15,20.16],[594.14,20.29],[594.13,22.12]],[[594.18,2.01],[594.2,8.41],[594.22,4.43],[594.24,6.36],[594.25,0.02]]]
["binance-futures","BNBUSDT",1729641692269,[[594.17,52.62],[594.16,14.21],[594.15,20.16],[594.14,20.29],[594.13,22.12]],[[594.18,2.01],[594.2,8.41],[594.22,4.43],[594.24,6.36],[594.25,0.02]]]
["binance-futures","BNBUSDT",1729641692388,[[594.17,52.83],[594.16,14.21],[594.15,20.16],[594.14,20.08],[594.13,22.12]],[[594.18,2.01],[594.2,8.41],[594.22,4.43],[594.24,6.36],[594.25,0.02]]]
["binance-futures","BNBUSDT",1729641692406,[[594.17,52.83],[594.16,14.29],[594.15,20.16],[594.14,20.24],[594.13,22.12]],[[594.18,2.01],[594.2,8.41],[594.22,4.43],[594.24,6.36],[594.25,0.02]]]
["binance-futures","BNBUSDT",1729641692495,[[594.17,52.83],[594.16,14.29],[594.15,20.16],[594.14,20.24],[594.13,22.12]],[[594.18,2.04],[594.2,8.41],[594.22,4.43],[594.24,6.36],[594.25,0.69]]]
["binance-futures","BNBUSDT",1729641692635,[[594.17,52.83],[594.16,14.29],[594.15,20.16],[594.14,20.24],[594.13,22.12]],[[594.18,2.04],[594.2,8.41],[594.22,4.43],[594.24,5.11],[594.25,1.94]]]
["binance-futures","BNBUSDT",1729641692751,[[594.17,51.14],[594.16,14.29],[594.15,20.16],[594.14,20.24],[594.13,20.37]],[[594.18,1.19],[594.2,8.41],[594.22,4.43],[594.24,5.11],[594.25,3.62]]]
["binance-futures","BNBUSDT",1729641692801,[[594.17,41.67],[594.16,14.29],[594.15,20.16],[594.14,20.24],[594.13,14.87]],[[594.18,11.98],[594.2,8.41],[594.21,0.67],[594.22,4.43],[594.23,0.03]]]
["binance-futures","BNBUSDT",1729641692854,[[594.17,41.67],[594.16,14.29],[594.15,20.16],[594.14,20.24],[594.13,14.87]],[[594.18,11.98],[594.2,8.41],[594.21,2.65],[594.22,4.43],[594.23,0.03]]]
["binance-futures","BNBUSDT",1729641692897,[[594.17,41.67],[594.16,14.21],[594.15,20.16],[594.14,20.08],[594.13,14.87]],[[594.18,11.98],[594.2,8.41],[594.21,2.65],[594.22,4.43],[594.23,0.03]]]
["binance-futures","BNBUSDT",1729641693007,[[594.17,41.67],[594.16,14.21],[594.15,20.16],[594.14,20.08],[594.13,14.87]],[[594.18,2.04],[594.2,8.41],[594.21,2.65],[594.22,4.43],[594.23,0.03]]]
["binance-futures","BNBUSDT",1729641693065,[[594.17,41.67],[594.16,14.21],[594.15,20.16],[594.14,20.08],[594.13,14.87]],[[594.18,16.38],[594.19,0.67],[594.2,12.84],[594.21,2.65],[594.22,4.43]]]
["binance-futures","BNBUSDT",1729641693119,[[594.17,41.67],[594.16,14.21],[594.15,20.16],[594.14,20.08],[594.13,14.87]],[[594.18,15.71],[594.19,2.7],[594.2,12.84],[594.21,2.65],[594.22,4.43]]]
["binance-futures","BNBUSDT",1729641693227,[[594.17,41.67],[594.16,14.21],[594.15,20.16],[594.14,19.92],[594.13,14.87]],[[594.18,6.79],[594.19,2.7],[594.2,12.84],[594.21,2.65],[594.22,4.43]]]
["binance-futures","BNBUSDT",1729641693262,[[594.17,41.09],[594.16,14.21],[594.15,20.16],[594.14,19.92],[594.13,14.87]],[[594.18,18.05],[594.19,2.7],[594.2,12.84],[594.21,2.65],[594.22,4.43]]]
["binance-futures","BNBUSDT",1729641693294,[[594.17,41.09],[594.16,14.21],[594.15,20.16],[594.14,19.92],[594.13,14.87]],[[594.18,18.08],[594.19,2.7],[594.2,12.84],[594.21,2.65],[594.22,4.43]]]
["binance-futures","BNBUSDT",1729641693438,[[594.17,31.44],[594.16,14.21],[594.15,20.16],[594.14,19.72],[594.13,15.07]],[[594.18,18.08],[594.19,2.7],[594.2,12.84],[594.21,2.65],[594.22,4.43]]]
["binance-futures","BNBUSDT",1729641693484,[[594.17,31.44],[594.16,14.21],[594.15,20.16],[594.14,19.52],[594.13,15.27]],[[594.18,18.08],[594.19,2.7],[594.2,12.84],[594.21,2.65],[594.22,4.43]]]
["binance-futures","BNBUSDT",1729641693601,[[594.17,31.44],[594.16,14.1],[594.15,20.16],[594.14,19.52],[594.13,15.27]],[[594.18,18.08],[594.19,2.7],[594.2,12.84],[594.21,2.65],[594.22,4.43]]]
["binance-futures","BNBUSDT",1729641693648,[[594.17,31.44],[594.16,14.1],[594.15,20.16],[594.14,19.52],[594.13,15.27]],[[594.18,18.58],[594.19,2.7],[594.2,12.84],[594.21,2.65],[594.22,4.43]]]
["binance-futures","BNBUSDT",1729641693753,[[594.17,31.44],[594.16,14.1],[594.15,20.16],[594.14,19.52],[594.13,15.27]],[[594.18,18.57],[594.19,2.7],[594.2,12.84],[594.21,2.65],[594.22,4.43]]]
["binance-futures","BNBUSDT",1729641693850,[[594.17,31.44],[594.16,14.1],[594.15,20.16],[594.14,19.52],[594.13,15.27]],[[594.18,17.96],[594.19,2.7],[594.2,12.84],[594.21,2.65],[594.22,4.43]]]
["binance-futures","BNBUSDT",1729641693919,[[594.17,32.64],[594.16,14.1],[594.15,20.16],[594.14,19.52],[594.13,15.27]],[[594.18,17.97],[594.19,2.7],[594.2,12.84],[594.21,2.65],[594.22,4.43]]]
["binance-futures","BNBUSDT",1729641693937,[[594.17,32.66],[594.16,14.1],[594.15,20.16],[594.14,19.52],[594.13,15.27]],[[594.18,18.33],[594.19,2.7],[594.2,12.84],[594.21,2.65],[594.22,4.43]]]
["binance-futures","BNBUSDT",1729641694026,[[594.17,32.58],[594.16,14.1],[594.15,20.16],[594.14,19.52],[594.13,15.27]],[[594.18,18.72],[594.19,2.7],[594.2,12.84],[594.21,2.65],[594.22,4.43]]]
["binance-futures","BNBUSDT",1729641694093,[[594.17,32.58],[594.16,14.1],[594.15,20.16],[594.14,19.52],[594.13,15.27]],[[594.18,19.12],[594.19,2.7],[594.2,12.84],[594.21,2.65],[594.22,4.43]]]
["binance-futures","BNBUSDT",1729641694145,[[594.17,32.58],[594.16,14.1],[594.15,20.16],[594.14,19.52],[594.13,15.27]],[[594.18,19.47],[594.19,2.7],[594.2,12.84],[594.21,2.65],[594.22,4.43]]]
["binance-futures","BNBUSDT",1729641694198,[[594.17,32.58],[594.16,14.1],[594.15,20.16],[594.14,19.52],[594.13,15.27]],[[594.18,19.57],[594.19,2.7],[594.2,12.84],[594.21,2.65],[594.22,4.43]]]
["binance-futures","BNBUSDT",1729641694236,[[594.17,31.36],[594.16,14.1],[594.15,20.16],[594.14,19.52],[594.13,15.27]],[[594.18,19.71],[594.19,2.7],[594.2,12.84],[594.21,2.65],[594.22,4.43]]]
["binance-futures","BNBUSDT",1729641694338,[[594.17,31.36],[594.16,14.1],[594.15,20.16],[594.14,19.52],[594.13,15.27]],[[594.18,19.75],[594.19,2.7],[594.2,12.84],[594.21,2.65],[594.22,4.43]]]
["binance-futures","BNBUSDT",1729641694388,[[594.17,31.35],[594.16,14.1],[594.15,20.16],[594.14,19.52],[594.13,15.27]],[[594.18,19.83],[594.19,2.7],[594.2,12.84],[594.21,2.65],[594.22,4.43]]]
["binance-futures","BNBUSDT",1729641694444,[[594.17,31.37],[594.16,14.1],[594.15,20.16],[594.14,19.52],[594.13,15.27]],[[594.18,20.48],[594.19,2.7],[594.2,12.84],[594.21,2.65],[594.22,4.43]]]
["binance-futures","BNBUSDT",1729641694490,[[594.17,31.37],[594.16,14.1],[594.15,20.16],[594.14,19.52],[594.13,15.27]],[[594.18,20.77],[594.19,2.7],[594.2,12.84],[594.21,2.65],[594.22,4.43]]]
["binance-futures","BNBUSDT",1729641694543,[[594.17,31.72],[594.16,14.1],[594.15,20.16],[594.14,19.52],[594.13,15.27]],[[594.18,21.04],[594.19,2.7],[594.2,12.84],[594.21,2.65],[594.22,4.43]]]
["binance-futures","BNBUSDT",1729641694601,[[594.17,31.72],[594.16,14.1],[594.15,20.16],[594.14,19.52],[594.13,15.27]],[[594.18,20.64],[594.19,2.7],[594.2,12.84],[594.21,2.65],[594.22,4.43]]]
["binance-futures","BNBUSDT",1729641694707,[[594.17,31.72],[594.16,14.1],[594.15,20.16],[594.14,19.52],[594.13,15.27]],[[594.18,10.71],[594.19,2.03],[594.2,12.84],[594.21,2.65],[594.22,4.43]]]
["binance-futures","BNBUSDT",1729641694755,[[594.17,41.14],[594.16,14.1],[594.15,20.16],[594.14,19.52],[594.13,15.27]],[[594.18,5.25],[594.19,2.03],[594.2,8.41],[594.21,1.98],[594.24,8.29]]]
["binance-futures","BNBUSDT",1729641694808,[[594.17,41.14],[594.16,14.1],[594.15,21.16],[594.14,19.52],[594.13,20.77]],[[594.18,5.25],[594.2,8.41],[594.24,7.62],[594.27,2.84],[594.37,12.33]]]
["binance-futures","BNBUSDT",1729641694862,[[594.17,41.14],[594.16,14.1],[594.15,22.75],[594.14,21.31],[594.13,22.16]],[[594.18,5.25],[594.2,8.41],[594.24,5.53],[594.25,0.69],[594.27,2.84]]]
["binance-futures","BNBUSDT",1729641694916,[[594.17,41.14],[594.16,14.1],[594.15,22.75],[594.14,21.51],[594.13,21.96]],[[594.18,5.25],[594.2,8.41],[594.24,5.53],[594.25,0.69],[594.26,4.75]]]
["binance-futures","BNBUSDT",1729641694962,[[594.19,48.35],[594.18,43.11],[594.17,18.74],[594.16,6.02],[594.15,35.38]],[[594.2,9.93],[594.23,0.03],[594.24,8.52],[594.25,0.02],[594.26,3.76]]]
["binance-futures","BNBUSDT",1729641695065,[[594.19,48.35],[594.18,43.11],[594.17,18.74],[594.16,6.28],[594.15,35.78]],[[594.2,9.93],[594.23,0.03],[594.24,8.52],[594.25,0.02],[594.26,3.76]]]
["binance-futures","BNBUSDT",1729641695110,[[594.19,53.85],[594.18,37.61],[594.17,18.74],[594.16,6.48],[594.15,30.28]],[[594.2,9.93],[594.23,0.03],[594.24,8.52],[594.25,0.02],[594.26,3.76]]]
["binance-futures","BNBUSDT",1729641695165,[[594.19,53.9],[594.18,34.76],[594.17,18.72],[594.16,6.48],[594.15,30.28]],[[594.2,9.96],[594.23,0.03],[594.24,12.95],[594.25,0.69],[594.26,4.43]]]
["binance-futures","BNBUSDT",1729641695217,[[594.19,53.9],[594.18,34.76],[594.17,18.72],[594.16,6.48],[594.15,30.28]],[[594.2,9.54],[594.21,3.52],[594.23,2.04],[594.24,12.95],[594.25,0.69]]]
["binance-futures","BNBUSDT",1729641695275,[[594.19,52.33],[594.18,33.17],[594.17,17.13],[594.16,5.09],[594.15,30.08]],[[594.2,10.03],[594.21,3.52],[594.23,2.04],[594.24,12.95],[594.25,0.69]]]
["binance-futures","BNBUSDT",1729641695317,[[594.19,52.33],[594.18,33.17],[594.17,17.13],[594.16,5.09],[594.15,28.49]],[[594.2,10.03],[594.21,3.52],[594.23,2.04],[594.24,12.95],[594.25,0.69]]]
["binance-futures","BNBUSDT",1729641695380,[[594.19,52.33],[594.18,33.17],[594.17,17.13],[594.16,5.09],[594.15,28.49]],[[594.2,10.03],[594.23,2.71],[594.24,12.95],[594.25,0.69],[594.29,1.1]]]
["binance-futures","BNBUSDT",1729641695421,[[594.19,52.53],[594.18,33.17],[594.17,16.93],[594.16,5.09],[594.15,28.49]],[[594.2,10.03],[594.23,2.71],[594.24,12.85],[594.25,0.69],[594.26,4.53]]]
["binance-futures","BNBUSDT",1729641695605,[[594.19,52.53],[594.18,33.84],[594.17,16.93],[594.16,5.09],[594.15,28.49]],[[594.2,10.03],[594.23,2.71],[594.24,12.85],[594.25,0.69],[594.26,4.53]]]
["binance-futures","BNBUSDT",1729641695681,[[594.19,52.55],[594.18,35.41],[594.17,18.5],[594.16,6.66],[594.15,30.06]],[[594.2,10.03],[594.23,2.71],[594.24,12.85],[594.25,0.69],[594.26,4.53]]]
["binance-futures","BNBUSDT",1729641695776,[[594.19,52.55],[594.18,35.41],[594.17,18.5],[594.16,6.66],[594.15,30.06]],[[594.2,10.03],[594.23,2.71],[594.24,9.09],[594.25,0.69],[594.26,4.53]]]
["binance-futures","BNBUSDT",1729641695825,[[594.19,52.55],[594.18,35.41],[594.17,18.5],[594.16,6.66],[594.15,30.06]],[[594.2,10.03],[594.23,0.7],[594.24,9.09],[594.25,0.69],[594.26,4.53]]]
["binance-futures","BNBUSDT",1729641695904,[[594.19,52.56],[594.18,35.41],[594.17,18.5],[594.16,6.82],[594.15,30.06]],[[594.2,10.03],[594.23,0.7],[594.24,9.09],[594.25,0.69],[594.26,4.53]]]
["binance-futures","BNBUSDT",1729641695947,[[594.19,52.51],[594.18,35.41],[594.17,18.5],[594.16,6.82],[594.15,30.06]],[[594.2,10.03],[594.23,0.7],[594.24,9.09],[594.25,0.69],[594.26,4.53]]]
["binance-futures","BNBUSDT",1729641696020,[[594.19,52.62],[594.18,35.41],[594.17,18.5],[594.16,6.82],[594.15,30.06]],[[594.2,10.24],[594.23,0.03],[594.24,9.09],[594.25,0.69],[594.26,4.53]]]
["binance-futures","BNBUSDT",1729641696173,[[594.19,52.74],[594.18,35.41],[594.17,18.5],[594.16,6.82],[594.15,30.06]],[[594.2,10.26],[594.23,0.03],[594.24,12.85],[594.25,0.69],[594.26,4.53]]]
["binance-futures","BNBUSDT",1729641696225,[[594.19,52.74],[594.18,35.41],[594.17,18.5],[594.16,6.82],[594.15,30.06]],[[594.2,10.26],[594.23,1.98],[594.24,12.85],[594.25,0.69],[594.26,4.53]]]
["binance-futures","BNBUSDT",1729641696271,[[594.19,52.83],[594.18,35.41],[594.17,18.5],[594.16,6.82],[594.15,30.06]],[[594.2,10.28],[594.23,1.98],[594.24,12.85],[594.25,0.69],[594.26,4.53]]]
["binance-futures","BNBUSDT",1729641696298,[[594.19,52.84],[594.18,35.41],[594.17,18.5],[594.16,6.82],[594.15,30.06]],[[594.2,10.28],[594.23,1.98],[594.24,12.85],[594.25,0.69],[594.26,4.53]]]
["binance-futures","BNBUSDT",1729641696398,[[594.19,52.75],[594.18,35.41],[594.17,18.5],[594.16,6.82],[594.15,30.06]],[[594.2,10.28],[594.23,1.98],[594.24,12.85],[594.25,0.69],[594.26,4.53]]]
["binance-futures","BNBUSDT",1729641696451,[[594.25,27.94],[594.24,40.22],[594.23,27.36],[594.22,28.02],[594.21,1.57]],[[594.26,13.78],[594.27,0.68],[594.28,12.84],[594.3,10.97],[594.32,6.59]]]
["binance-futures","BNBUSDT",1729641696502,[[594.25,34.84],[594.24,37.13],[594.23,27.36],[594.22,28.02],[594.21,13.84]],[[594.26,13.78],[594.27,3.39],[594.28,12.84],[594.3,8.45],[594.32,6.59]]]
["binance-futures","BNBUSDT",1729641696547,[[594.25,34.87],[594.24,45.51],[594.23,27.36],[594.22,28.02],[594.21,19.34]],[[594.26,13.71],[594.27,3.39],[594.28,12.84],[594.3,6.47],[594.32,6.69]]]
["binance-futures","BNBUSDT",1729641696607,[[594.25,34.82],[594.24,43.62],[594.23,26.25],[594.22,26.91],[594.21,19.34]],[[594.26,15.46],[594.27,3.39],[594.28,12.84],[594.3,6.47],[594.32,6.69]]]
["binance-futures","BNBUSDT",1729641696820,[[594.25,34.84],[594.24,43.62],[594.23,26.25],[594.22,26.91],[594.21,19.34]],[[594.26,15.54],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,6.47]]]
["binance-futures","BNBUSDT",1729641696950,[[594.25,36.08],[594.24,43.62],[594.23,26.25],[594.22,26.91],[594.21,19.34]],[[594.26,15.56],[594.27,2.72],[594.28,12.84],[594.29,0.7],[594.3,6.47]]]
["binance-futures","BNBUSDT",1729641697030,[[594.25,36.08],[594.24,43.62],[594.23,26.25],[594.22,26.91],[594.21,19.34]],[[594.26,1.9],[594.27,2.72],[594.28,12.84],[594.29,0.7],[594.3,6.47]]]
["binance-futures","BNBUSDT",1729641697050,[[594.25,36.08],[594.24,43.62],[594.23,26.25],[594.22,26.91],[594.21,19.34]],[[594.26,1.9],[594.27,2.72],[594.28,12.84],[594.29,0.7],[594.3,4.44]]]
["binance-futures","BNBUSDT",1729641697206,[[594.25,33.29],[594.24,43.1],[594.23,24.68],[594.22,27.07],[594.21,17.77]],[[594.26,15.62],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,4.44]]]
["binance-futures","BNBUSDT",1729641697259,[[594.25,33.29],[594.24,43.1],[594.23,24.68],[594.22,27.07],[594.21,17.77]],[[594.26,15.67],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,4.44]]]
["binance-futures","BNBUSDT",1729641697301,[[594.25,33.29],[594.24,43.1],[594.23,24.68],[594.22,27.07],[594.21,17.77]],[[594.26,15.89],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,4.44]]]
["binance-futures","BNBUSDT",1729641697351,[[594.25,33.3],[594.24,42.14],[594.23,23.35],[594.22,25.74],[594.21,17.77]],[[594.26,15.96],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,4.44]]]
["binance-futures","BNBUSDT",1729641697419,[[594.25,33.5],[594.24,41.53],[594.23,23.35],[594.22,25.74],[594.21,18.44]],[[594.26,15.97],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,4.44]]]
["binance-futures","BNBUSDT",1729641697467,[[594.25,33.5],[594.24,41.53],[594.23,23.35],[594.22,25.74],[594.21,18.44]],[[594.26,15.98],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,4.44]]]
["binance-futures","BNBUSDT",1729641697518,[[594.25,33.72],[594.24,41.53],[594.23,23.35],[594.22,25.74],[594.21,18.44]],[[594.26,15.98],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,4.44]]]
["binance-futures","BNBUSDT",1729641697696,[[594.25,33.73],[594.24,41.53],[594.23,23.35],[594.22,25.74],[594.21,18.44]],[[594.26,15.98],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641697832,[[594.25,31.73],[594.24,41.53],[594.23,23.35],[594.22,25.74],[594.21,18.44]],[[594.26,21.97],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641697909,[[594.25,18.43],[594.24,31.92],[594.23,20.45],[594.22,25.74],[594.21,12.94]],[[594.26,24.77],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641697946,[[594.25,18.44],[594.24,31.92],[594.23,20.45],[594.22,25.74],[594.21,12.94]],[[594.26,24.77],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641697994,[[594.25,18.44],[594.24,31.92],[594.23,20.45],[594.22,25.58],[594.21,12.94]],[[594.26,24.77],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641698106,[[594.25,18.43],[594.24,31.92],[594.23,13.73],[594.22,15.96],[594.21,12.94]],[[594.26,24.77],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641698109,[[594.25,18.43],[594.24,29.43],[594.23,13.73],[594.22,15.96],[594.21,12.94]],[[594.26,24.77],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641698256,[[594.25,18.43],[594.24,29.43],[594.23,13.73],[594.22,15.96],[594.21,12.94]],[[594.26,24.8],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641698331,[[594.25,18.43],[594.24,29.43],[594.23,13.73],[594.22,15.96],[594.21,12.94]],[[594.26,24.79],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641698447,[[594.25,18.43],[594.24,29.43],[594.23,13.73],[594.22,15.96],[594.21,12.94]],[[594.26,17.34],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641698549,[[594.25,18.43],[594.24,29.43],[594.23,9.93],[594.22,15.96],[594.21,12.94]],[[594.26,24.77],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641698650,[[594.25,18.44],[594.24,29.43],[594.23,9.93],[594.22,15.96],[594.21,12.94]],[[594.26,24.77],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641698950,[[594.25,18.44],[594.24,29.43],[594.23,9.93],[594.22,15.96],[594.21,12.94]],[[594.26,22.66],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641699043,[[594.25,20.44],[594.24,30.92],[594.23,11.42],[594.22,17.45],[594.21,14.43]],[[594.26,5.3],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641699212,[[594.25,20.44],[594.24,30.92],[594.23,11.42],[594.22,17.45],[594.21,14.43]],[[594.26,5.33],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641699263,[[594.25,20.46],[594.24,30.92],[594.23,11.42],[594.22,17.45],[594.21,14.43]],[[594.26,5.33],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641699340,[[594.25,20.45],[594.24,29.43],[594.23,9.93],[594.22,15.96],[594.21,12.94]],[[594.26,23.01],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641699381,[[594.25,20.45],[594.24,29.43],[594.23,9.93],[594.22,15.96],[594.21,12.94]],[[594.26,23.02],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641699869,[[594.25,20.45],[594.24,29.43],[594.23,9.93],[594.22,15.96],[594.21,12.94]],[[594.26,8.16],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641699870,[[594.25,20.45],[594.24,29.43],[594.23,9.93],[594.22,15.96],[594.21,12.94]],[[594.26,8.17],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641700001,[[594.25,20.46],[594.24,29.43],[594.23,9.93],[594.22,15.96],[594.21,12.94]],[[594.26,8.16],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641700067,[[594.25,19.44],[594.24,29.43],[594.23,9.93],[594.22,15.96],[594.21,12.94]],[[594.26,19.61],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641700109,[[594.25,19.42],[594.24,29.43],[594.23,9.93],[594.22,15.96],[594.21,12.94]],[[594.26,19.61],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641700202,[[594.25,19.44],[594.24,29.43],[594.23,9.93],[594.22,15.96],[594.21,12.94]],[[594.26,17.45],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641700336,[[594.25,19.44],[594.24,29.43],[594.23,9.93],[594.22,15.96],[594.21,12.94]],[[594.26,17.39],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641700387,[[594.25,19.41],[594.24,29.43],[594.23,9.93],[594.22,15.96],[594.21,12.94]],[[594.26,6.88],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641700600,[[594.25,20.06],[594.24,29.43],[594.23,9.93],[594.22,15.96],[594.21,12.94]],[[594.26,6.88],[594.27,3.39],[594.28,12.84],[594.29,0.7],[594.3,5.11]]]
["binance-futures","BNBUSDT",1729641700820,[[594.25,21.24],[594.24,30.81],[594.23,11.31],[594.22,17.34],[594.21,14.32]],[[594.26,3.2],[594.27,2.72],[594.28,9.08],[594.29,0.7],[594.3,4.44]]]
["binance-futures","BNBUSDT",1729641701143,[[594.25,21.25],[594.24,30.81],[594.23,11.31],[594.22,17.34],[594.21,14.32]],[[594.26,3.2],[594.27,2.72],[594.28,9.08],[594.29,0.7],[594.3,4.44]]]
["binance-futures","BNBUSDT",1729641701233,[[594.25,21.25],[594.24,30.81],[594.23,11.31],[594.22,17.34],[594.21,14.32]],[[594.26,3.25],[594.27,2.72],[594.28,9.08],[594.29,0.7],[594.3,4.44]]]
["binance-futures","BNBUSDT",1729641701274,[[594.25,20.01],[594.24,29.43],[594.23,9.93],[594.22,15.96],[594.21,12.94]],[[594.26,4.27],[594.27,2.72],[594.28,9.08],[594.29,0.7],[594.3,4.44]]]
["binance-futures","BNBUSDT",1729641701344,[[594.25,20.01],[594.24,29.43],[594.23,9.93],[594.22,15.96],[594.21,12.94]],[[594.26,4.26],[594.27,2.72],[594.28,9.08],[594.29,0.7],[594.3,4.44]]]
["binance-futures","BNBUSDT",1729641701380,[[594.29,21.26],[594.28,3.77],[594.27,3.47],[594.26,23.01],[594.25,24.18]],[[594.3,30.44],[594.32,12.94],[594.33,3.3],[594.34,3.76],[594.35,1.29]]]
["binance-futures","BNBUSDT",1729641701448,[[594.29,19.96],[594.28,3.77],[594.27,14.38],[594.26,16.22],[594.25,24.16]],[[594.3,29.01],[594.31,2.79],[594.32,12.94],[594.33,3.3],[594.34,3.76]]]
["binance-futures","BNBUSDT",1729641701498,[[594.29,16.55],[594.28,3.77],[594.27,14.38],[594.26,16.22],[594.25,22.58]],[[594.3,29.01],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,3.76]]]
["binance-futures","BNBUSDT",1729641701655,[[594.29,16.57],[594.28,3.77],[594.27,14.38],[594.26,16.22],[594.25,22.58]],[[594.3,31.83],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,3.76]]]
["binance-futures","BNBUSDT",1729641701718,[[594.29,15.9],[594.28,3.77],[594.27,14.38],[594.26,16.22],[594.25,22.58]],[[594.3,31.83],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,3.76]]]
["binance-futures","BNBUSDT",1729641701777,[[594.29,15.92],[594.28,3.77],[594.27,14.38],[594.26,16.22],[594.25,22.56]],[[594.3,31.83],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,3.76]]]
["binance-futures","BNBUSDT",1729641701873,[[594.29,15.93],[594.28,3.77],[594.27,14.38],[594.26,16.22],[594.25,22.43]],[[594.3,29.7],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,3.76]]]
["binance-futures","BNBUSDT",1729641701903,[[594.29,15.93],[594.28,3.77],[594.27,14.38],[594.26,16.89],[594.25,22.43]],[[594.3,29.7],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,3.76]]]
["binance-futures","BNBUSDT",1729641702165,[[594.29,15.93],[594.28,4.44],[594.27,14.38],[594.26,16.89],[594.25,22.43]],[[594.3,29.7],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,4.43]]]
["binance-futures","BNBUSDT",1729641702202,[[594.29,15.93],[594.28,4.44],[594.27,14.38],[594.26,16.89],[594.25,22.43]],[[594.3,25.27],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641702274,[[594.29,16.59],[594.28,4.44],[594.27,14.38],[594.26,16.89],[594.25,22.43]],[[594.3,25.28],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641702319,[[594.29,16.58],[594.28,4.44],[594.27,14.38],[594.26,16.89],[594.25,22.43]],[[594.3,25.28],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641702369,[[594.29,15.5],[594.28,4.44],[594.27,14.38],[594.26,16.89],[594.25,22.43]],[[594.3,23.15],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641702471,[[594.29,15.48],[594.28,4.44],[594.27,14.38],[594.26,16.89],[594.25,22.43]],[[594.3,23.15],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641702535,[[594.29,15.57],[594.28,4.44],[594.27,14.38],[594.26,16.89],[594.25,22.43]],[[594.3,23.15],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641702630,[[594.29,15.56],[594.28,4.44],[594.27,14.38],[594.26,16.89],[594.25,22.43]],[[594.3,23.15],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641702757,[[594.29,15.68],[594.28,4.44],[594.27,14.38],[594.26,16.89],[594.25,22.42]],[[594.3,23.15],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641702872,[[594.29,15.69],[594.28,4.44],[594.27,14.38],[594.26,16.89],[594.25,22.42]],[[594.3,23.15],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641702927,[[594.29,15.69],[594.28,4.44],[594.27,14.38],[594.26,16.89],[594.25,22.42]],[[594.3,28.45],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641703072,[[594.29,15.59],[594.28,4.44],[594.27,14.38],[594.26,16.89],[594.25,22.42]],[[594.3,28.47],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641703120,[[594.29,15.71],[594.28,4.44],[594.27,14.38],[594.26,16.89],[594.25,22.42]],[[594.3,28.47],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641703208,[[594.29,15.71],[594.28,4.44],[594.27,14.38],[594.26,16.89],[594.25,22.41]],[[594.3,28.47],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641703343,[[594.29,15.69],[594.28,4.44],[594.27,14.38],[594.26,16.89],[594.25,22.41]],[[594.3,28.47],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641703527,[[594.29,15.69],[594.28,4.44],[594.27,14.38],[594.26,16.89],[594.25,22.4]],[[594.3,28.47],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641703665,[[594.29,14.93],[594.28,4.44],[594.27,14.38],[594.26,16.89],[594.25,22.4]],[[594.3,30.59],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641703756,[[594.29,14.93],[594.28,4.44],[594.27,14.38],[594.26,16.89],[594.25,22.4]],[[594.3,30.6],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641703807,[[594.29,14.93],[594.28,4.44],[594.27,14.38],[594.26,16.89],[594.25,21.41]],[[594.3,30.65],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641703962,[[594.29,15.6],[594.28,4.44],[594.27,14.38],[594.26,16.89],[594.25,21.41]],[[594.3,22.18],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641704028,[[594.29,15.6],[594.28,4.44],[594.27,14.47],[594.26,16.89],[594.25,22.82]],[[594.3,19.5],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641704087,[[594.29,15.6],[594.28,4.44],[594.27,14.47],[594.26,16.89],[594.25,22.82]],[[594.3,19.83],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641704210,[[594.29,15.22],[594.28,4.44],[594.27,14.85],[594.26,16.89],[594.25,22.82]],[[594.3,19.83],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641704243,[[594.29,15.22],[594.28,4.44],[594.27,14.85],[594.26,16.89],[594.25,22.82]],[[594.3,19.87],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641704318,[[594.29,12.7],[594.28,4.44],[594.27,14.76],[594.26,16.89],[594.25,21.41]],[[594.3,24.37],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641704380,[[594.29,12.7],[594.28,4.44],[594.27,14.76],[594.26,16.89],[594.25,21.41]],[[594.3,26.51],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641704424,[[594.29,12.7],[594.28,4.44],[594.27,14.76],[594.26,16.89],[594.25,21.41]],[[594.3,28.82],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641704482,[[594.29,12.68],[594.28,4.44],[594.27,14.76],[594.26,16.89],[594.25,21.4]],[[594.3,28.82],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641704530,[[594.29,11.99],[594.28,4.44],[594.27,13.55],[594.26,14.75],[594.25,21.4]],[[594.3,28.82],[594.31,4.19],[594.32,14.24],[594.33,4.7],[594.34,7.09]]]
["binance-futures","BNBUSDT",1729641704600,[[594.29,11.99],[594.28,4.82],[594.27,13.17],[594.26,14.75],[594.25,21.4]],[[594.3,28.82],[594.31,4.19],[594.32,14.24],[594.33,4.7],[594.34,7.09]]]
["binance-futures","BNBUSDT",1729641704707,[[594.29,11.99],[594.28,4.82],[594.27,13.17],[594.26,14.75],[594.25,21.4]],[[594.3,28.82],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641704731,[[594.29,12.08],[594.28,4.82],[594.27,13.17],[594.26,14.75],[594.25,21.4]],[[594.3,28.82],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641704865,[[594.29,11.99],[594.28,4.82],[594.27,13.17],[594.26,14.75],[594.25,21.4]],[[594.3,28.82],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641705026,[[594.29,11.99],[594.28,4.82],[594.27,11.58],[594.26,14.75],[594.25,21.4]],[[594.3,28.82],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641705083,[[594.29,11.99],[594.28,4.82],[594.27,11.58],[594.26,14.75],[594.25,21.39]],[[594.3,28.82],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641705094,[[594.29,11.98],[594.28,4.82],[594.27,11.58],[594.26,14.75],[594.25,21.39]],[[594.3,28.82],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641705170,[[594.29,11.96],[594.28,4.82],[594.27,11.58],[594.26,14.75],[594.25,21.39]],[[594.3,28.82],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641705250,[[594.29,11.96],[594.28,4.82],[594.27,11.58],[594.26,14.75],[594.25,21.39]],[[594.3,28.87],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641705311,[[594.29,10.64],[594.28,4.82],[594.27,11.58],[594.26,14.75],[594.25,21.39]],[[594.3,28.87],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641705363,[[594.29,10.32],[594.28,4.82],[594.27,11.58],[594.26,14.75],[594.25,21.39]],[[594.3,26.74],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641705514,[[594.29,10.34],[594.28,4.82],[594.27,11.58],[594.26,14.75],[594.25,21.39]],[[594.3,26.74],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641705726,[[594.29,10.2],[594.28,4.82],[594.27,11.58],[594.26,14.75],[594.25,21.39]],[[594.3,26.74],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641705798,[[594.29,10.2],[594.28,4.82],[594.27,11.58],[594.26,14.75],[594.25,21.38]],[[594.3,26.74],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641705959,[[594.29,10.2],[594.28,4.82],[594.27,11.58],[594.26,14.75],[594.25,21.36]],[[594.3,28.85],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641706040,[[594.29,10.16],[594.28,4.82],[594.27,11.58],[594.26,14.75],[594.25,21.36]],[[594.3,28.85],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641706209,[[594.29,10.16],[594.28,4.82],[594.27,11.58],[594.26,14.75],[594.25,19.56]],[[594.3,30.2],[594.31,2.79],[594.32,12.84],[594.33,3.3],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641706390,[[594.29,10.16],[594.28,4.82],[594.27,11.58],[594.26,14.75],[594.25,19.56]],[[594.3,30.2],[594.31,2.79],[594.32,12.84],[594.33,3.46],[594.34,5.69]]]
["binance-futures","BNBUSDT",1729641706491,[[594.29,0.8],[594.28,0.39],[594.27,11.58],[594.26,13.72],[594.25,17.56]],[[594.3,32.87],[594.31,4.12],[594.32,14.17],[594.33,4.79],[594.34,7.02]]]
["binance-futures","BNBUSDT",1729641706546,[[594.29,0.8],[594.28,0.39],[594.27,10.91],[594.26,13.72],[594.25,17.56]],[[594.3,40.47],[594.31,4.12],[594.32,14.17],[594.33,4.79],[594.34,7.02]]]
["binance-futures","BNBUSDT",1729641706577,[[594.29,0.8],[594.28,0.39],[594.26,4.43],[594.25,16.89]],[[594.3,40.46],[594.31,4.12],[594.32,14.17],[594.33,4.79],[594.34,7.02]]]
["binance-futures","BNBUSDT",1729641706646,[[594.29,0.8],[594.28,0.39],[594.26,6.94],[594.25,16.89],[594.17,5.4]],[[594.3,40.46],[594.31,4.12],[594.32,14.17],[594.33,4.95],[594.34,7.02]]]
["binance-futures","BNBUSDT",1729641706804,[[594.29,0.8],[594.28,4.15],[594.27,0.67],[594.26,10.7],[594.25,16.89]],[[594.3,40.46],[594.31,4.12],[594.32,14.17],[594.33,4.95],[594.34,7.02]]]
["binance-futures","BNBUSDT",1729641706853,[[594.28,0.01],[594.27,0.67],[594.26,6.94],[594.25,17.27]],[[594.29,67.89],[594.3,19.99],[594.31,4.12],[594.32,16.43],[594.33,4.95]]]
["binance-futures","BNBUSDT",1729641706900,[[594.28,0.01],[594.27,0.67],[594.26,6.94],[594.25,17.27],[594.02,10.58]],[[594.29,68.57],[594.3,19.99],[594.31,4.12],[594.32,16.43],[594.33,4.95]]]
["binance-futures","BNBUSDT",1729641706957,[[594.28,0.01],[594.27,0.67],[594.26,6.94],[594.25,17.27],[594.02,10.58]],[[594.29,68.6],[594.3,19.99],[594.31,4.12],[594.32,16.59],[594.33,4.95]]]
["binance-futures","BNBUSDT",1729641707011,[[594.26,6.94],[594.25,17.26],[594.22,14.39],[594.02,10.58]],[[594.27,10.28],[594.29,54.01],[594.3,19.31],[594.31,4.12],[594.32,16.59]]]
["binance-futures","BNBUSDT",1729641707062,[[594.26,7.48],[594.25,8.02],[594.24,24.44],[594.22,14.38],[594.21,12.47]],[[594.27,54.27],[594.28,25.11],[594.29,24.98],[594.3,10.68],[594.31,5.39]]]
["binance-futures","BNBUSDT",1729641707114,[[594.26,7.48],[594.25,8.02],[594.24,24.44],[594.22,14.38],[594.21,12.47]],[[594.27,58.53],[594.28,19.49],[594.29,24.98],[594.3,10.68],[594.31,5.39]]]
["binance-futures","BNBUSDT",1729641707163,[[594.26,3.79],[594.25,8.02],[594.24,22.74],[594.22,14.38],[594.21,12.47]],[[594.27,58.56],[594.28,19.49],[594.29,24.98],[594.3,10.68],[594.31,5.39]]]
["binance-futures","BNBUSDT",1729641707218,[[594.26,3.79],[594.25,8.02],[594.24,22.74],[594.22,14.38],[594.21,12.47]],[[594.27,59.38],[594.28,19.49],[594.29,23.97],[594.3,10.68],[594.31,5.39]]]
["binance-futures","BNBUSDT",1729641707271,[[594.26,3.79],[594.25,8.02],[594.24,22.74],[594.22,14.38],[594.21,12.47]],[[594.27,59.49],[594.28,19.49],[594.29,23.97],[594.3,10.57],[594.31,5.39]]]
["binance-futures","BNBUSDT",1729641707340,[[594.25,0.61],[594.24,17.55],[594.22,14.38],[594.21,5.74]],[[594.26,74.7],[594.27,27.78],[594.28,15.14],[594.29,12.01],[594.3,8.41]]]
["binance-futures","BNBUSDT",1729641707388,[[594.25,0.63],[594.24,17.55],[594.22,14.38],[594.21,5.74],[594.0,20.86]],[[594.26,74.89],[594.27,24.86],[594.28,15.14],[594.29,12.16],[594.3,8.41]]]
["binance-futures","BNBUSDT",1729641707443,[[594.24,8.41],[594.23,2.18],[594.22,1.35],[594.21,5.74],[594.2,9.27]],[[594.25,80.47],[594.26,36.44],[594.27,20.92],[594.28,14.39],[594.29,19.9]]]
["binance-futures","BNBUSDT",1729641707497,[[594.24,8.41],[594.22,1.35],[594.21,3.62],[594.2,9.27]],[[594.25,80.45],[594.26,36.44],[594.27,20.92],[594.28,14.39],[594.29,19.89]]]
["binance-futures","BNBUSDT",1729641707556,[[594.24,8.41],[594.22,1.35],[594.21,3.62],[594.2,9.27],[593.33,15.02]],[[594.25,81.27],[594.26,36.44],[594.27,20.1],[594.28,14.39],[594.29,19.89]]]
["binance-futures","BNBUSDT",1729641707622,[[594.24,8.41],[594.22,1.35],[594.21,3.62],[594.2,9.27],[594.01,7.59]],[[594.25,81.27],[594.26,36.44],[594.27,20.1],[594.28,14.39],[594.29,19.89]]]
["binance-futures","BNBUSDT",1729641707705,[[594.24,8.41],[594.22,1.35],[594.21,3.62],[594.2,9.27],[594.01,7.59]],[[594.25,81.41],[594.26,36.26],[594.27,20.1],[594.28,14.39],[594.29,19.89]]]
["binance-futures","BNBUSDT",1729641707784,[[594.24,8.42],[594.22,1.35],[594.21,3.62],[594.2,9.94],[594.01,7.59]],[[594.25,81.52],[594.26,36.26],[594.27,18.66],[594.28,13.73],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641707836,[[594.24,8.42],[594.22,1.35],[594.21,3.62],[594.2,9.94],[594.01,7.59]],[[594.25,81.55],[594.26,36.26],[594.27,18.63],[594.28,13.73],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641707892,[[594.24,8.42],[594.22,1.35],[594.21,3.62],[594.2,9.94],[594.13,0.7]],[[594.25,81.56],[594.26,36.25],[594.27,18.63],[594.28,13.73],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641707934,[[594.24,8.42],[594.22,1.35],[594.21,3.62],[594.2,9.94],[594.15,2.04]],[[594.25,81.56],[594.26,36.25],[594.27,18.63],[594.28,13.73],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641708021,[[594.24,8.42],[594.22,1.35],[594.21,3.62],[594.2,9.94],[594.15,2.04]],[[594.25,81.56],[594.26,36.25],[594.27,18.63],[594.28,13.89],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641708071,[[594.24,8.42],[594.22,1.35],[594.21,3.62],[594.2,9.94],[594.18,13.73]],[[594.25,81.56],[594.26,36.25],[594.27,18.63],[594.28,13.89],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641708109,[[594.24,8.42],[594.23,0.67],[594.22,1.35],[594.21,3.62],[594.2,9.94]],[[594.25,80.34],[594.26,36.25],[594.27,18.63],[594.28,13.89],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641708187,[[594.24,8.4],[594.23,0.67],[594.22,1.35],[594.21,3.62],[594.2,13.7]],[[594.25,69.7],[594.26,36.25],[594.27,18.63],[594.28,13.89],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641708191,[[594.24,8.43],[594.23,0.67],[594.22,1.35],[594.21,3.62],[594.2,13.7]],[[594.25,70.55],[594.26,36.25],[594.27,18.63],[594.28,13.89],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641708389,[[594.24,11.26],[594.23,0.67],[594.22,1.35],[594.21,3.62],[594.2,13.7]],[[594.25,70.55],[594.26,36.25],[594.27,18.63],[594.28,13.89],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641708463,[[594.24,8.43],[594.23,0.67],[594.22,1.35],[594.21,3.62],[594.2,13.7]],[[594.25,70.88],[594.26,36.25],[594.27,18.63],[594.28,13.89],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641708737,[[594.24,8.43],[594.23,0.67],[594.22,1.35],[594.21,4.29],[594.2,13.7]],[[594.25,70.88],[594.26,36.25],[594.27,18.63],[594.28,13.89],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641709042,[[594.24,8.43],[594.23,0.67],[594.22,1.35],[594.21,4.29],[594.2,13.7]],[[594.25,70.88],[594.26,36.25],[594.27,18.63],[594.28,13.89],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641709233,[[594.24,8.44],[594.23,0.67],[594.22,1.35],[594.21,4.29],[594.2,13.7]],[[594.25,73.0],[594.26,36.25],[594.27,18.63],[594.28,13.89],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641709581,[[594.24,8.45],[594.23,0.67],[594.22,1.35],[594.21,4.29],[594.2,13.7]],[[594.25,73.0],[594.26,36.25],[594.27,18.63],[594.28,13.89],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641709849,[[594.24,8.45],[594.22,0.01],[594.21,4.29],[594.2,13.7]],[[594.25,82.73],[594.26,36.25],[594.27,18.63],[594.28,13.89],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641709909,[[594.24,8.45],[594.22,0.01],[594.21,4.29],[594.2,9.94]],[[594.25,82.9],[594.26,36.25],[594.27,18.63],[594.28,13.89],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641709969,[[594.24,8.45],[594.22,0.01],[594.21,4.29],[594.2,9.94],[594.19,2.53]],[[594.25,82.9],[594.26,36.25],[594.27,18.79],[594.28,13.89],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641710109,[[594.24,8.45],[594.22,0.01],[594.21,4.29],[594.2,9.94],[594.19,0.89]],[[594.25,82.72],[594.26,36.25],[594.27,18.79],[594.28,13.89],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641710308,[[594.24,8.45],[594.22,0.01],[594.21,4.29],[594.2,9.94],[594.19,0.89]],[[594.25,82.71],[594.26,36.25],[594.27,18.79],[594.28,13.89],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641710354,[[594.24,8.45],[594.22,0.01],[594.21,3.09],[594.2,9.94],[594.19,4.39]],[[594.25,82.71],[594.26,36.25],[594.27,18.79],[594.28,13.89],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641710415,[[594.24,8.48],[594.22,0.01],[594.21,3.09],[594.2,9.94],[594.19,4.39]],[[594.25,82.71],[594.26,36.25],[594.27,18.79],[594.28,13.89],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641710510,[[594.24,8.49],[594.22,0.01],[594.21,3.09],[594.2,9.94],[594.19,0.89]],[[594.25,82.71],[594.26,36.25],[594.27,18.79],[594.28,13.89],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641711021,[[594.24,8.49],[594.22,0.01],[594.21,3.09],[594.2,0.67],[594.19,0.89]],[[594.25,82.71],[594.26,36.25],[594.27,18.79],[594.28,13.89],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641711071,[[594.24,8.49],[594.22,0.01],[594.21,0.67],[594.2,0.67],[594.19,0.89]],[[594.25,82.71],[594.26,36.25],[594.27,18.79],[594.28,13.89],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641711153,[[594.24,8.5],[594.22,0.01],[594.21,0.67],[594.2,0.67],[594.19,0.89]],[[594.25,82.71],[594.26,36.64],[594.27,18.79],[594.28,13.89],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641711260,[[594.24,8.5],[594.22,0.01],[594.21,0.67],[594.2,0.67],[594.19,1.05]],[[594.25,82.88],[594.26,36.64],[594.27,18.79],[594.28,13.89],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641711389,[[594.24,8.49],[594.22,0.01],[594.21,0.67],[594.2,0.67],[594.19,1.05]],[[594.25,86.45],[594.26,36.64],[594.27,18.79],[594.28,13.89],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641711435,[[594.24,8.49],[594.22,0.01],[594.21,0.67],[594.2,0.67],[594.19,1.05]],[[594.25,86.45],[594.26,37.3],[594.27,18.79],[594.28,13.89],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641711515,[[594.24,8.49],[594.22,0.01],[594.21,0.67],[594.2,0.67],[594.19,1.05]],[[594.25,86.37],[594.26,37.3],[594.27,18.79],[594.28,13.89],[594.29,18.56]]]
["binance-futures","BNBUSDT",1729641711871,[[594.22,0.01],[594.19,0.38]],[[594.24,9.28],[594.25,86.37],[594.26,35.16],[594.27,18.79],[594.28,13.89]]]
["binance-futures","BNBUSDT",1729641711924,[[594.19,0.06],[594.18,0.03],[594.17,1.45],[594.16,4.44],[594.15,2.04]],[[594.2,88.78],[594.21,0.43],[594.22,22.18],[594.23,42.42],[594.24,51.14]]]
["binance-futures","BNBUSDT",1729641711975,[[594.19,0.06],[594.18,0.67],[594.17,1.45],[594.16,4.44],[594.15,2.24]],[[594.2,78.25],[594.21,0.9],[594.22,28.23],[594.23,23.75],[594.24,45.21]]]
["binance-futures","BNBUSDT",1729641712020,[[594.19,0.08],[594.18,3.76],[594.17,1.45],[594.16,4.44],[594.15,2.24]],[[594.2,83.06],[594.21,0.9],[594.22,28.23],[594.23,23.75],[594.24,45.21]]]
["binance-futures","BNBUSDT",1729641712072,[[594.19,0.08],[594.18,3.76],[594.17,1.45],[594.16,4.44],[594.15,2.24]],[[594.2,83.06],[594.21,0.08],[594.22,28.23],[594.23,23.75],[594.24,45.21]]]
["binance-futures","BNBUSDT",1729641712117,[[594.19,0.08],[594.18,3.76],[594.17,1.45],[594.16,4.44],[594.15,2.44]],[[594.2,74.56],[594.21,0.08],[594.22,28.23],[594.23,23.75],[594.24,45.21]]]
["binance-futures","BNBUSDT",1729641712174,[[594.19,0.08],[594.18,3.76],[594.17,1.45],[594.16,4.44],[594.15,2.44]],[[594.2,75.41],[594.21,0.08],[594.22,28.23],[594.23,23.75],[594.24,45.21]]]
["binance-futures","BNBUSDT",1729641712233,[[594.19,0.08],[594.18,3.76],[594.17,1.45],[594.16,4.44],[594.15,2.44]],[[594.2,75.41],[594.21,0.08],[594.22,28.23],[594.23,23.75],[594.24,47.24]]]
["binance-futures","BNBUSDT",1729641712284,[[594.19,0.08],[594.18,3.76],[594.17,1.45],[594.16,4.44],[594.15,2.44]],[[594.2,75.51],[594.21,0.08],[594.22,22.34],[594.23,23.93],[594.24,47.24]]]
["binance-futures","BNBUSDT",1729641712344,[[594.19,0.08],[594.17,1.45],[594.16,4.44],[594.15,2.44]],[[594.2,75.54],[594.21,0.08],[594.22,22.34],[594.23,23.93],[594.24,47.24]]]
["binance-futures","BNBUSDT",1729641712389,[[594.19,0.09],[594.17,1.45],[594.16,4.44],[594.15,2.44],[594.12,13.33]],[[594.2,75.54],[594.21,0.08],[594.22,22.34],[594.23,23.93],[594.24,47.24]]]
["binance-futures","BNBUSDT",1729641712454,[[594.19,0.09],[594.17,1.45],[594.16,4.44],[594.15,2.44],[594.13,3.67]],[[594.2,75.56],[594.21,0.08],[594.22,22.34],[594.23,23.74],[594.24,47.24]]]
["binance-futures","BNBUSDT",1729641712512,[[594.19,0.1],[594.17,1.45],[594.16,4.44],[594.15,2.44],[594.13,0.2]],[[594.2,75.56],[594.21,0.08],[594.22,22.34],[594.23,23.92],[594.24,47.24]]]
["binance-futures","BNBUSDT",1729641712575,[[594.19,0.13],[594.17,1.45],[594.16,4.44],[594.15,2.44],[594.13,0.2]],[[594.2,74.34],[594.21,0.08],[594.22,22.34],[594.23,23.74],[594.24,47.24]]]
["binance-futures","BNBUSDT",1729641712650,[[594.19,0.13],[594.18,4.43],[594.17,1.45],[594.16,4.44],[594.15,2.44]],[[594.2,74.34],[594.21,0.08],[594.22,22.34],[594.23,22.51],[594.24,46.01]]]
["binance-futures","BNBUSDT",1729641712696,[[594.18,4.49],[594.17,1.45],[594.16,4.44],[594.15,2.82]],[[594.19,62.34],[594.2,49.38],[594.22,14.15],[594.23,23.81],[594.24,47.31]]]
["binance-futures","BNBUSDT",1729641712757,[[594.18,4.52],[594.17,1.45],[594.16,4.44],[594.15,2.42],[594.14,6.16]],[[594.19,62.37],[594.2,45.76],[594.22,14.15],[594.23,22.51],[594.24,46.01]]]
["binance-futures","BNBUSDT",1729641712810,[[594.17,4.98],[594.16,4.44],[594.15,2.04],[594.14,6.16]],[[594.18,63.77],[594.19,26.54],[594.2,31.63],[594.22,22.01],[594.23,23.81]]]
["binance-futures","BNBUSDT",1729641712855,[[594.17,5.01],[594.16,4.44],[594.15,2.04],[594.14,6.16],[594.13,0.2]],[[594.18,67.38],[594.19,26.54],[594.2,31.6],[594.22,22.01],[594.23,23.81]]]
["binance-futures","BNBUSDT",1729641712910,[[594.17,5.01],[594.16,4.44],[594.15,2.04],[594.14,5.76],[594.13,1.28]],[[594.18,67.41],[594.19,26.54],[594.2,31.6],[594.22,22.01],[594.23,23.81]]]
["binance-futures","BNBUSDT",1729641712964,[[594.17,5.01],[594.16,4.44],[594.15,2.04],[594.14,5.56],[594.13,1.48]],[[594.18,67.42],[594.19,26.54],[594.2,31.41],[594.22,22.01],[594.23,23.81]]]
["binance-futures","BNBUSDT",1729641713018,[[594.17,5.01],[594.16,4.44],[594.15,2.04],[594.14,5.56],[594.13,1.48]],[[594.18,67.59],[594.19,26.54],[594.2,31.4],[594.22,22.01],[594.23,23.81]]]
["binance-futures","BNBUSDT",1729641713056,[[594.17,5.02],[594.16,9.02],[594.15,2.04],[594.14,5.56],[594.13,1.48]],[[594.18,67.6],[594.19,26.54],[594.2,31.48],[594.22,22.01],[594.23,23.81]]]
["binance-futures","BNBUSDT",1729641713114,[[594.17,5.72],[594.16,9.02],[594.15,2.04],[594.14,5.56],[594.13,1.48]],[[594.18,67.61],[594.19,26.54],[594.2,31.64],[594.22,22.01],[594.23,22.51]]]
["binance-futures","BNBUSDT",1729641713176,[[594.17,5.72],[594.16,9.02],[594.15,2.04],[594.14,5.56],[594.13,1.48]],[[594.18,61.02],[594.19,26.54],[594.2,31.64],[594.22,22.01],[594.23,22.51]]]
["binance-futures","BNBUSDT",1729641713266,[[594.17,5.72],[594.16,9.02],[594.15,2.04],[594.14,5.56],[594.13,1.48]],[[594.18,61.05],[594.19,26.51],[594.2,31.64],[594.22,22.01],[594.23,22.51]]]
["binance-futures","BNBUSDT",1729641713330,[[594.17,5.72],[594.16,9.02],[594.15,2.04],[594.14,6.23],[594.13,1.48]],[[594.18,61.05],[594.19,26.51],[594.2,31.64],[594.22,22.01],[594.23,23.18]]]
["binance-futures","BNBUSDT",1729641713609,[[594.17,5.72],[594.16,9.02],[594.15,2.04],[594.14,6.23],[594.13,1.48]],[[594.18,61.05],[594.19,26.51],[594.2,31.64],[594.22,22.68],[594.23,23.18]]]
["binance-futures","BNBUSDT",1729641713697,[[594.17,5.72],[594.16,9.02],[594.15,2.04],[594.14,6.61],[594.13,1.48]],[[594.18,61.05],[594.19,26.51],[594.2,32.91],[594.22,22.68],[594.23,23.18]]]
["binance-futures","BNBUSDT",1729641713834,[[594.17,5.72],[594.16,9.02],[594.15,2.04],[594.14,6.61],[594.13,2.15]],[[594.18,61.05],[594.19,26.51],[594.2,32.91],[594.21,0.67],[594.22,22.68]]]
["binance-futures","BNBUSDT",1729641713863,[[594.17,5.72],[594.16,9.02],[594.15,2.04],[594.14,6.61],[594.13,2.15]],[[594.18,63.18],[594.19,26.51],[594.2,32.91],[594.21,0.67],[594.22,22.68]]]
["binance-futures","BNBUSDT",1729641714087,[[594.17,5.72],[594.16,9.02],[594.15,2.71],[594.14,6.61],[594.13,2.15]],[[594.18,63.18],[594.19,26.51],[594.2,32.91],[594.21,0.67],[594.22,22.68]]]
["binance-futures","BNBUSDT",1729641714108,[[594.17,5.72],[594.16,9.02],[594.15,2.71],[594.14,6.61],[594.13,2.15]],[[594.18,63.18],[594.19,26.51],[594.2,32.91],[594.21,0.83],[594.22,22.68]]]
["binance-futures","BNBUSDT",1729641714206,[[594.17,5.72],[594.16,9.02],[594.15,2.71],[594.14,6.61],[594.13,2.15]],[[594.18,63.24],[594.19,26.51],[594.2,32.91],[594.21,0.83],[594.22,22.68]]]
["binance-futures","BNBUSDT",1729641714311,[[594.17,5.72],[594.16,9.02],[594.15,2.71],[594.14,6.45],[594.13,2.15]],[[594.18,63.24],[594.19,26.51],[594.2,32.91],[594.21,0.83],[594.22,22.68]]]
["binance-futures","BNBUSDT",1729641714368,[[594.17,5.72],[594.16,9.02],[594.15,2.71],[594.14,6.45],[594.13,2.15]],[[594.18,63.25],[594.19,26.51],[594.2,32.91],[594.21,0.83],[594.22,22.68]]]
["binance-futures","BNBUSDT",1729641714492,[[594.17,5.72],[594.16,9.02],[594.15,2.71],[594.14,6.45],[594.13,2.15]],[[594.18,61.12],[594.19,26.51],[594.2,32.91],[594.21,0.83],[594.22,22.68]]]
["binance-futures","BNBUSDT",1729641714545,[[594.17,5.72],[594.16,9.02],[594.15,2.71],[594.14,6.45],[594.13,1.98]],[[594.18,60.73],[594.19,26.51],[594.2,32.91],[594.21,0.83],[594.22,22.68]]]
["binance-futures","BNBUSDT",1729641714717,[[594.17,6.92],[594.16,9.02],[594.15,2.71],[594.14,6.45],[594.13,1.98]],[[594.18,60.73],[594.19,26.51],[594.2,32.91],[594.21,0.83],[594.22,22.68]]]
["binance-futures","BNBUSDT",1729641714930,[[594.17,8.64],[594.16,9.02],[594.15,2.71],[594.14,6.45],[594.13,1.98]],[[594.18,60.73],[594.19,26.51],[594.2,32.91],[594.21,0.83],[594.22,22.68]]]
["binance-futures","BNBUSDT",1729641715078,[[594.17,8.64],[594.16,9.02],[594.15,2.71],[594.14,4.81],[594.13,1.98]],[[594.18,60.73],[594.19,26.51],[594.2,32.91],[594.21,0.83],[594.22,22.68]]]
["binance-futures","BNBUSDT",1729641715278,[[594.17,8.63],[594.16,9.02],[594.15,2.71],[594.14,4.81],[594.13,1.98]],[[594.18,60.94],[594.19,26.51],[594.2,32.91],[594.21,0.83],[594.22,22.68]]]
["binance-futures","BNBUSDT",1729641715329,[[594.17,8.63],[594.16,9.02],[594.15,2.71],[594.14,4.81],[594.13,1.98]],[[594.18,60.98],[594.19,26.51],[594.2,32.91],[594.21,0.83],[594.22,22.68]]]
["binance-futures","BNBUSDT",1729641715377,[[594.17,8.63],[594.16,9.02],[594.15,2.71],[594.14,4.81],[594.13,1.98]],[[594.18,58.63],[594.19,26.51],[594.2,32.91],[594.21,0.83],[594.22,22.68]]]
["binance-futures","BNBUSDT",1729641715447,[[594.17,8.64],[594.16,9.02],[594.15,2.71],[594.14,4.81],[594.13,1.98]],[[594.18,58.77],[594.19,26.51],[594.2,32.91],[594.21,0.83],[594.22,22.68]]]
["binance-futures","BNBUSDT",1729641715519,[[594.17,8.77],[594.16,9.02],[594.15,2.71],[594.14,4.81],[594.13,1.98]],[[594.18,60.9],[594.19,26.51],[594.2,32.91],[594.21,0.83],[594.22,22.68]]]
["binance-futures","BNBUSDT",1729641715756,[[594.17,8.77],[594.16,9.02],[594.15,2.71],[594.14,4.43],[594.13,1.98]],[[594.18,60.91],[594.19,26.51],[594.2,31.64],[594.21,0.83],[594.22,22.68]]]
["binance-futures","BNBUSDT",1729641715800,[[594.17,8.1],[594.16,8.35],[594.15,2.71],[594.14,4.43],[594.13,1.98]],[[594.18,73.06],[594.19,26.51],[594.2,32.63],[594.21,0.83],[594.22,23.67]]]
["binance-futures","BNBUSDT",1729641715856,[[594.17,2.17],[594.16,4.59],[594.15,2.71],[594.14,4.43],[594.13,1.56]],[[594.18,74.29],[594.19,27.74],[594.2,33.7],[594.21,2.06],[594.22,24.9]]]
["binance-futures","BNBUSDT",1729641715909,[[594.17,2.16],[594.16,4.59],[594.15,2.71],[594.14,4.43],[594.13,1.56]],[[594.18,74.29],[594.19,27.74],[594.2,33.7],[594.21,2.06],[594.22,24.9]]]
["binance-futures","BNBUSDT",1729641716015,[[594.17,2.16],[594.16,4.59],[594.15,2.71],[594.14,4.43],[594.13,1.56]],[[594.18,74.29],[594.19,27.74],[594.2,34.12],[594.21,2.06],[594.22,24.9]]]
["binance-futures","BNBUSDT",1729641716115,[[594.17,7.88],[594.16,9.02],[594.15,2.71],[594.14,4.43],[594.13,1.65]],[[594.18,71.17],[594.19,26.51],[594.2,32.89],[594.21,0.83],[594.22,24.9]]]
["binance-futures","BNBUSDT",1729641716166,[[594.17,7.89],[594.16,9.02],[594.15,2.71],[594.14,4.43],[594.13,1.65]],[[594.18,63.17],[594.19,30.03],[594.2,34.73],[594.21,0.83],[594.22,23.67]]]
["binance-futures","BNBUSDT",1729641716220,[[594.17,7.89],[594.16,9.02],[594.15,2.71],[594.14,4.43],[594.13,1.98]],[[594.18,61.27],[594.19,30.03],[594.2,34.73],[594.21,0.83],[594.22,23.67]]]
["binance-futures","BNBUSDT",1729641716333,[[594.17,7.89],[594.16,9.02],[594.15,2.71],[594.14,4.43],[594.13,1.98]],[[594.18,61.33],[594.19,30.03],[594.2,34.73],[594.21,0.83],[594.22,23.67]]]
["binance-futures","BNBUSDT",1729641716457,[[594.17,7.22],[594.16,9.02],[594.15,2.71],[594.14,4.43],[594.13,1.98]],[[594.18,61.33],[594.19,30.03],[594.2,34.73],[594.21,0.83],[594.22,23.67]]]
["binance-futures","BNBUSDT",1729641716508,[[594.17,7.18],[594.16,4.59],[594.15,2.71],[594.14,4.43],[594.13,1.98]],[[594.18,73.85],[594.19,30.03],[594.2,35.96],[594.21,2.06],[594.22,24.9]]]
["binance-futures","BNBUSDT",1729641716586,[[594.17,2.12],[594.16,4.59],[594.15,2.71],[594.14,4.43],[594.13,1.56]],[[594.18,73.84],[594.19,30.03],[594.2,35.96],[594.21,2.06],[594.22,24.9]]]
["binance-futures","BNBUSDT",1729641716646,[[594.17,2.12],[594.16,4.59],[594.15,2.71],[594.14,4.43],[594.13,1.56]],[[594.18,73.84],[594.19,30.19],[594.2,35.96],[594.21,2.06],[594.22,24.9]]]
["binance-futures","BNBUSDT",1729641716759,[[594.17,2.12],[594.16,4.59],[594.15,2.04],[594.13,1.56]],[[594.18,74.03],[594.19,30.19],[594.2,35.96],[594.21,2.06],[594.22,24.9]]]
["binance-futures","BNBUSDT",1729641716807,[[594.17,2.12],[594.16,4.59],[594.13,1.56],[594.08,2.21],[593.69,0.3]],[[594.18,74.03],[594.19,30.19],[594.2,35.96],[594.21,2.06],[594.22,24.9]]]
["binance-futures","BNBUSDT",1729641716913,[[594.17,2.1],[594.16,4.59],[594.13,1.56],[594.08,2.21],[593.75,7.06]],[[594.18,74.03],[594.19,28.35],[594.2,35.96],[594.21,2.22],[594.22,24.9]]]
["binance-futures","BNBUSDT",1729641717007,[[594.17,2.1],[594.16,4.59],[594.13,1.56],[594.08,2.88],[593.75,7.06]],[[594.18,74.03],[594.19,28.35],[594.2,35.96],[594.21,2.22],[594.22,24.9]]]
["binance-futures","BNBUSDT",1729641717271,[[594.17,2.1],[594.16,4.59],[594.13,1.56],[594.09,13.28],[594.08,2.88]],[[594.18,74.03],[594.19,28.35],[594.2,35.96],[594.21,2.22],[594.22,24.9]]]
["binance-futures","BNBUSDT",1729641717344,[[594.17,2.1],[594.16,4.59],[594.13,1.56],[594.09,13.28],[594.08,2.88]],[[594.18,73.95],[594.19,28.35],[594.2,34.73],[594.21,0.99],[594.22,23.67]]]
["binance-futures","BNBUSDT",1729641717394,[[594.17,2.1],[594.16,4.59],[594.13,1.56],[594.09,13.28],[594.08,2.88]],[[594.18,73.93],[594.19,28.35],[594.2,34.73],[594.21,0.99],[594.22,23.67]]]
["binance-futures","BNBUSDT",1729641717510,[[594.17,2.1],[594.16,4.59],[594.13,1.56],[594.11,10.37],[594.09,13.28]],[[594.18,73.94],[594.19,28.35],[594.2,34.89],[594.21,0.99],[594.22,23.67]]]
["binance-futures","BNBUSDT",1729641717547,[[594.17,2.1],[594.16,4.59],[594.13,1.56],[594.11,10.37],[594.09,13.28]],[[594.18,73.63],[594.19,28.35],[594.2,34.89],[594.21,0.99],[594.22,23.67]]]
["binance-futures","BNBUSDT",1729641717663,[[594.17,2.1],[594.16,4.59],[594.13,1.94],[594.12,9.87],[594.11,10.37]],[[594.18,73.63],[594.19,28.35],[594.2,34.89],[594.21,0.99],[594.22,23.67]]]
["binance-futures","BNBUSDT",1729641717723,[[594.17,2.1],[594.16,4.59],[594.13,1.94],[594.12,9.87],[594.11,10.37]],[[594.18,72.64],[594.19,28.35],[594.2,33.9],[594.21,0.99],[594.22,22.68]]]
["binance-futures","BNBUSDT",1729641717796,[[594.17,2.1],[594.16,4.59],[594.14,0.67],[594.13,1.94],[594.12,9.87]],[[594.18,72.64],[594.19,28.35],[594.2,33.9],[594.21,0.99],[594.22,22.68]]]
["binance-futures","BNBUSDT",1729641717856,[[594.17,2.1],[594.16,4.59],[594.15,0.67],[594.14,0.67],[594.13,1.94]],[[594.18,71.42],[594.19,28.35],[594.2,33.9],[594.21,0.99],[594.22,22.68]]]
["binance-futures","BNBUSDT",1729641717916,[[594.17,2.1],[594.16,4.59],[594.15,0.67],[594.14,4.43],[594.13,1.94]],[[594.18,71.42],[594.19,28.35],[594.2,33.9],[594.21,0.99],[594.22,22.68]]]
["binance-futures","BNBUSDT",1729641717968,[[594.17,2.1],[594.16,4.59],[594.15,2.44],[594.14,4.43],[594.13,1.94]],[[594.18,71.42],[594.19,28.35],[594.2,33.9],[594.21,0.99],[594.22,22.68]]]
["binance-futures","BNBUSDT",1729641718108,[[594.17,2.1],[594.16,4.59],[594.15,2.44],[594.14,4.43],[594.13,1.94]],[[594.18,70.15],[594.19,28.35],[594.2,35.17],[594.21,0.99],[594.22,22.68]]]
["binance-futures","BNBUSDT",1729641718296,[[594.17,2.1],[594.16,4.59],[594.15,2.44],[594.14,4.43],[594.13,1.94]],[[594.18,70.16],[594.19,28.35],[594.2,35.17],[594.21,0.99],[594.22,22.68]]]
["binance-futures","BNBUSDT",1729641718352,[[594.17,2.1],[594.16,4.59],[594.15,2.44],[594.14,4.43],[594.13,1.94]],[[594.18,70.23],[594.19,28.35],[594.2,35.17],[594.21,0.99],[594.22,22.68]]]
["binance-futures","BNBUSDT",1729641718414,[[594.17,2.1],[594.16,5.64],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,71.47],[594.19,28.35],[594.2,33.9],[594.21,0.99],[594.22,23.95]]]
["binance-futures","BNBUSDT",1729641718459,[[594.17,1.88],[594.16,5.64],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,71.46],[594.19,28.35],[594.2,33.9],[594.21,0.99],[594.22,23.95]]]
["binance-futures","BNBUSDT",1729641718551,[[594.17,1.88],[594.16,5.64],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,71.46],[594.19,28.49],[594.2,33.9],[594.21,0.99],[594.22,23.95]]]
["binance-futures","BNBUSDT",1729641718582,[[594.17,1.88],[594.16,5.64],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,71.46],[594.19,28.49],[594.2,33.9],[594.21,0.99],[594.22,23.95]]]
["binance-futures","BNBUSDT",1729641718650,[[594.17,1.88],[594.16,5.64],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,70.97],[594.19,28.49],[594.2,33.9],[594.21,0.99],[594.22,23.95]]]
["binance-futures","BNBUSDT",1729641718709,[[594.17,1.88],[594.16,4.97],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,71.13],[594.19,28.49],[594.2,33.9],[594.21,1.33],[594.22,23.95]]]
["binance-futures","BNBUSDT",1729641718746,[[594.17,1.88],[594.16,4.97],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,71.13],[594.19,28.49],[594.2,33.9],[594.21,1.33],[594.22,23.95]]]
["binance-futures","BNBUSDT",1729641718800,[[594.17,1.88],[594.16,4.97],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,71.13],[594.19,26.83],[594.2,32.06],[594.21,1.15],[594.22,23.95]]]
["binance-futures","BNBUSDT",1729641718861,[[594.17,1.88],[594.16,4.97],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,71.13],[594.19,26.65],[594.2,32.06],[594.21,1.15],[594.22,23.95]]]
["binance-futures","BNBUSDT",1729641718927,[[594.17,1.89],[594.16,4.97],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,71.13],[594.19,26.65],[594.2,31.64],[594.21,1.15],[594.22,23.95]]]
["binance-futures","BNBUSDT",1729641718965,[[594.17,1.88],[594.16,4.97],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,71.13],[594.19,26.65],[594.2,31.64],[594.21,1.15],[594.22,23.95]]]
["binance-futures","BNBUSDT",1729641719265,[[594.17,1.88],[594.16,4.97],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,71.13],[594.19,27.01],[594.2,31.64],[594.21,1.15],[594.22,23.95]]]
["binance-futures","BNBUSDT",1729641719425,[[594.17,1.8],[594.16,4.97],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,71.13],[594.19,27.01],[594.2,32.06],[594.21,1.15],[594.22,23.95]]]
["binance-futures","BNBUSDT",1729641719651,[[594.17,1.8],[594.16,4.97],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,71.13],[594.19,27.01],[594.2,33.9],[594.21,1.15],[594.22,23.95]]]
["binance-futures","BNBUSDT",1729641719797,[[594.17,1.8],[594.16,5.64],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,71.13],[594.19,27.01],[594.2,33.9],[594.21,1.15],[594.22,23.95]]]
["binance-futures","BNBUSDT",1729641719827,[[594.17,1.8],[594.16,5.64],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,71.45],[594.19,27.01],[594.2,33.9],[594.21,1.15],[594.22,23.95]]]
["binance-futures","BNBUSDT",1729641720022,[[594.17,1.8],[594.16,5.64],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,70.23],[594.19,30.98],[594.2,33.9],[594.21,1.15],[594.22,23.95]]]
["binance-futures","BNBUSDT",1729641720082,[[594.17,1.75],[594.16,5.64],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,70.23],[594.19,30.98],[594.2,33.9],[594.21,1.15],[594.22,23.95]]]
["binance-futures","BNBUSDT",1729641720134,[[594.17,1.75],[594.16,5.64],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,71.45],[594.19,30.98],[594.2,33.9],[594.21,1.15],[594.22,23.95]]]
["binance-futures","BNBUSDT",1729641720167,[[594.17,1.75],[594.16,5.64],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,71.46],[594.19,30.98],[594.2,33.9],[594.21,1.15],[594.22,23.95]]]
["binance-futures","BNBUSDT",1729641720236,[[594.17,1.75],[594.16,5.64],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,71.59],[594.19,30.98],[594.2,33.9],[594.21,1.31],[594.22,23.95]]]
["binance-futures","BNBUSDT",1729641720354,[[594.17,9.3],[594.16,9.4],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,44.15],[594.19,30.98],[594.2,32.1],[594.21,1.47],[594.22,21.12]]]
["binance-futures","BNBUSDT",1729641720406,[[594.17,21.73],[594.16,10.51],[594.15,3.55],[594.14,5.54],[594.13,2.67]],[[594.18,41.34],[594.19,20.21],[594.2,20.85],[594.21,1.47],[594.22,21.12]]]
["binance-futures","BNBUSDT",1729641720459,[[594.17,21.77],[594.16,10.51],[594.15,3.55],[594.14,5.54],[594.13,2.67]],[[594.18,41.34],[594.19,18.97],[594.2,20.69],[594.21,1.15],[594.22,21.12]]]
["binance-futures","BNBUSDT",1729641720493,[[594.17,21.77],[594.16,10.51],[594.15,3.64],[594.14,5.54],[594.13,2.67]],[[594.18,41.36],[594.19,18.41],[594.2,20.69],[594.21,1.15],[594.22,21.12]]]
["binance-futures","BNBUSDT",1729641720635,[[594.17,19.45],[594.16,9.4],[594.15,2.53],[594.14,4.43],[594.13,2.67]],[[594.18,41.37],[594.19,18.41],[594.2,20.69],[594.21,1.15],[594.22,21.12]]]
["binance-futures","BNBUSDT",1729641720677,[[594.17,19.34],[594.16,9.4],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,41.37],[594.19,18.41],[594.2,20.69],[594.21,1.15],[594.22,21.12]]]
["binance-futures","BNBUSDT",1729641720738,[[594.17,18.23],[594.16,9.4],[594.15,2.44],[594.14,4.43],[594.13,1.65]],[[594.18,41.37],[594.19,18.41],[594.2,20.69],[594.21,1.15],[594.22,21.12]]]
["binance-futures","BNBUSDT",1729641720953,[[594.17,18.23],[594.16,9.4],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,41.21],[594.19,18.41],[594.2,20.69],[594.21,1.15],[594.22,21.12]]]
["binance-futures","BNBUSDT",1729641721007,[[594.17,18.23],[594.16,9.4],[594.15,2.44],[594.14,4.43],[594.13,1.65]],[[594.18,41.21],[594.19,17.91],[594.2,20.69],[594.21,1.15],[594.22,21.12]]]
["binance-futures","BNBUSDT",1729641721129,[[594.17,19.44],[594.16,9.4],[594.15,2.44],[594.14,4.43],[594.13,2.76]],[[594.18,37.45],[594.19,17.24],[594.2,20.02],[594.21,1.15],[594.22,21.12]]]
["binance-futures","BNBUSDT",1729641721199,[[594.17,19.44],[594.16,9.4],[594.15,2.44],[594.14,4.43],[594.13,2.76]],[[594.18,37.45],[594.19,17.24],[594.2,15.25],[594.21,0.48],[594.22,11.87]]]
["binance-futures","BNBUSDT",1729641721245,[[594.17,19.44],[594.16,9.4],[594.15,2.44],[594.14,4.43],[594.13,2.76]],[[594.18,37.45],[594.19,16.28],[594.2,15.25],[594.21,0.48],[594.22,9.96]]]
["binance-futures","BNBUSDT",1729641721295,[[594.17,19.83],[594.16,9.02],[594.15,2.44],[594.14,4.43],[594.13,2.76]],[[594.18,36.8],[594.19,16.28],[594.2,15.25],[594.21,0.48],[594.22,6.97]]]
["binance-futures","BNBUSDT",1729641721343,[[594.17,19.83],[594.16,9.02],[594.15,2.44],[594.14,4.43],[594.13,2.76]],[[594.18,36.84],[594.19,16.28],[594.2,15.25],[594.21,0.48],[594.22,6.97]]]
["binance-futures","BNBUSDT",1729641721440,[[594.17,19.83],[594.16,9.02],[594.15,2.44],[594.14,4.43],[594.13,2.76]],[[594.18,36.84],[594.19,16.28],[594.2,13.41],[594.21,0.48],[594.22,6.97]]]
["binance-futures","BNBUSDT",1729641721517,[[594.17,19.87],[594.16,9.02],[594.15,2.44],[594.14,4.43],[594.13,2.76]],[[594.18,36.9],[594.19,16.28],[594.2,12.99],[594.21,0.48],[594.22,6.97]]]
["binance-futures","BNBUSDT",1729641721592,[[594.17,18.62],[594.16,9.02],[594.15,2.44],[594.14,4.43],[594.13,2.76]],[[594.18,36.9],[594.19,16.28],[594.2,12.99],[594.21,0.48],[594.22,6.97]]]
["binance-futures","BNBUSDT",1729641721600,[[594.17,18.62],[594.16,9.02],[594.15,2.44],[594.14,4.43],[594.13,2.76]],[[594.18,36.9],[594.19,16.28],[594.2,12.99],[594.21,0.48],[594.22,6.97]]]
["binance-futures","BNBUSDT",1729641721692,[[594.17,18.62],[594.16,9.02],[594.15,2.44],[594.14,4.43],[594.13,2.67]],[[594.18,37.57],[594.19,16.28],[594.2,12.99],[594.21,0.48],[594.22,6.97]]]
["binance-futures","BNBUSDT",1729641721748,[[594.17,18.62],[594.16,9.02],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,37.57],[594.19,16.28],[594.2,12.99],[594.21,1.15],[594.22,6.97]]]
["binance-futures","BNBUSDT",1729641721909,[[594.17,18.62],[594.16,9.02],[594.15,2.44],[594.14,4.43],[594.13,1.65]],[[594.18,37.57],[594.19,16.28],[594.2,12.99],[594.21,1.15],[594.22,6.97]]]
["binance-futures","BNBUSDT",1729641721940,[[594.17,18.62],[594.16,9.02],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,37.57],[594.19,16.28],[594.2,12.99],[594.21,1.15],[594.22,6.97]]]
["binance-futures","BNBUSDT",1729641721996,[[594.17,18.62],[594.16,9.02],[594.15,2.44],[594.14,4.43],[594.13,1.65]],[[594.18,37.57],[594.19,16.28],[594.2,12.99],[594.21,1.15],[594.22,6.97]]]
["binance-futures","BNBUSDT",1729641722087,[[594.17,18.62],[594.16,9.02],[594.15,2.44],[594.14,4.43],[594.13,1.65]],[[594.18,37.57],[594.19,16.28],[594.2,12.99],[594.21,0.99],[594.22,6.97]]]
["binance-futures","BNBUSDT",1729641722196,[[594.17,18.62],[594.16,9.02],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,37.41],[594.19,16.28],[594.2,12.99],[594.21,0.99],[594.22,6.97]]]
["binance-futures","BNBUSDT",1729641722263,[[594.17,18.62],[594.16,9.02],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,37.41],[594.19,16.66],[594.2,13.66],[594.21,0.83],[594.22,6.97]]]
["binance-futures","BNBUSDT",1729641722313,[[594.17,18.63],[594.16,9.02],[594.15,2.44],[594.14,4.43],[594.13,1.56]],[[594.18,37.41],[594.19,12.31],[594.2,13.58],[594.21,0.83],[594.22,6.97]]]
["binance-futures","BNBUSDT",1729641722369,[[594.17,30.09],[594.16,11.0],[594.15,4.51],[594.14,6.67],[594.13,3.28]],[[594.18,16.01],[594.19,2.19],[594.2,10.9],[594.21,0.16],[594.22,10.73]]]
["binance-futures","BNBUSDT",1729641722422,[[594.17,30.07],[594.16,13.7],[594.15,4.51],[594.14,6.87],[594.13,3.08]],[[594.18,6.16],[594.2,9.9],[594.22,2.21],[594.23,0.75],[594.25,10.28]]]
["binance-futures","BNBUSDT",1729641722465,[[594.17,30.07],[594.16,13.7],[594.15,4.51],[594.14,6.87],[594.13,8.58]],[[594.18,6.16],[594.2,9.9],[594.22,2.21],[594.23,0.08],[594.25,1.0]]]
["binance-futures","BNBUSDT",1729641722528,[[594.17,30.25],[594.16,13.7],[594.15,4.51],[594.14,7.03],[594.13,8.58]],[[594.18,8.6],[594.2,9.9],[594.22,2.21],[594.23,0.08],[594.24,16.05]]]
["binance-futures","BNBUSDT",1729641722585,[[594.17,30.25],[594.16,12.7],[594.15,4.51],[594.14,7.23],[594.13,8.38]],[[594.18,8.6],[594.2,9.9],[594.22,6.64],[594.23,0.75],[594.24,16.05]]]
["binance-futures","BNBUSDT",1729641722636,[[594.17,28.34],[594.16,11.81],[594.15,3.53],[594.14,6.34],[594.13,7.49]],[[594.18,8.6],[594.2,9.9],[594.21,0.67],[594.22,6.64],[594.23,0.75]]]
["binance-futures","BNBUSDT",1729641722689,[[594.17,27.16],[594.16,10.81],[594.15,2.44],[594.14,5.25],[594.13,6.4]],[[594.18,18.46],[594.2,9.9],[594.21,0.67],[594.22,6.64],[594.23,0.75]]]
["binance-futures","BNBUSDT",1729641722746,[[594.17,26.59],[594.16,10.72],[594.15,2.44],[594.14,5.05],[594.13,6.6]],[[594.18,18.46],[594.2,9.9],[594.21,0.67],[594.22,6.64],[594.23,0.75]]]
["binance-futures","BNBUSDT",1729641722794,[[594.17,26.59],[594.16,10.72],[594.15,2.44],[594.14,4.69],[594.13,6.8]],[[594.18,18.46],[594.2,9.9],[594.21,0.67],[594.22,6.64],[594.23,0.75]]]
["binance-futures","BNBUSDT",1729641722851,[[594.17,26.59],[594.16,10.72],[594.15,2.53],[594.14,4.69],[594.13,6.8]],[[594.18,18.46],[594.2,9.9],[594.21,0.67],[594.22,6.64],[594.23,0.75]]]
["binance-futures","BNBUSDT",1729641722886,[[594.17,26.59],[594.16,10.72],[594.15,2.53],[594.14,4.69],[594.13,6.8]],[[594.18,20.18],[594.2,9.9],[594.21,0.67],[594.22,6.64],[594.23,0.75]]]
["binance-futures","BNBUSDT",1729641722967,[[594.17,26.59],[594.16,10.72],[594.15,2.44],[594.14,4.69],[594.13,6.8]],[[594.18,20.18],[594.2,9.9],[594.21,0.67],[594.22,6.64],[594.23,0.75]]]
["binance-futures","BNBUSDT",1729641723029,[[594.17,26.68],[594.16,10.72],[594.15,2.44],[594.14,4.69],[594.13,6.8]],[[594.18,20.18],[594.2,9.9],[594.21,0.67],[594.22,6.64],[594.23,0.75]]]
["binance-futures","BNBUSDT",1729641723083,[[594.17,26.68],[594.16,10.72],[594.15,2.44],[594.14,4.69],[594.13,6.8]],[[594.18,20.18],[594.2,9.9],[594.22,6.64],[594.23,0.75],[596.27,0.1]]]
["binance-futures","BNBUSDT",1729641723135,[[594.17,34.48],[594.16,11.72],[594.15,3.53],[594.14,5.78],[594.13,7.89]],[[594.18,17.14],[594.2,9.9],[594.22,2.21],[594.23,0.08],[594.24,16.65]]]
["binance-futures","BNBUSDT",1729641723186,[[594.21,7.32],[594.2,6.94],[594.19,54.38],[594.18,36.07],[594.17,15.95]],[[594.23,2.09],[594.24,8.52],[594.25,0.33],[594.34,3.76],[594.87,5.97]]]
["binance-futures","BNBUSDT",1729641723238,[[594.23,41.92],[594.22,17.51],[594.21,34.36],[594.2,22.94],[594.19,24.32]],[[594.24,12.02],[594.25,0.33],[594.33,9.41],[594.34,3.76],[594.35,0.03]]]
["binance-futures","BNBUSDT",1729641723286,[[594.23,36.01],[594.22,28.63],[594.21,34.36],[594.2,22.94],[594.19,24.32]],[[594.24,9.92],[594.25,0.33],[594.28,12.17],[594.29,0.13],[594.3,5.05]]]
["binance-futures","BNBUSDT",1729641723322,[[594.23,36.06],[594.22,32.16],[594.21,34.36],[594.2,22.94],[594.19,24.32]],[[594.24,9.95],[594.25,0.33],[594.27,2.68],[594.28,12.84],[594.29,0.8]]]
["binance-futures","BNBUSDT",1729641723391,[[594.23,36.06],[594.22,32.16],[594.21,34.36],[594.2,23.14],[594.19,24.52]],[[594.24,12.87],[594.25,0.33],[594.27,2.68],[594.28,12.84],[594.29,0.8]]]
["binance-futures","BNBUSDT",1729641723446,[[594.23,36.06],[594.22,32.16],[594.21,34.36],[594.2,23.34],[594.19,24.52]],[[594.24,12.87],[594.25,0.33],[594.27,2.68],[594.28,12.84],[594.29,0.8]]]
["binance-futures","BNBUSDT",1729641723495,[[594.23,36.08],[594.22,32.16],[594.21,34.36],[594.2,23.34],[594.19,24.52]],[[594.24,12.87],[594.25,0.33],[594.27,2.68],[594.28,12.84],[594.29,0.8]]]
["binance-futures","BNBUSDT",1729641723551,[[594.23,36.56],[594.22,32.16],[594.21,34.36],[594.2,23.34],[594.19,24.52]],[[594.24,12.89],[594.25,0.33],[594.27,2.68],[594.28,12.84],[594.29,0.8]]]
["binance-futures","BNBUSDT",1729641723597,[[594.23,36.93],[594.22,32.16],[594.21,34.36],[594.2,23.34],[594.19,24.52]],[[594.24,12.89],[594.25,0.33],[594.27,2.68],[594.28,12.84],[594.29,0.8]]]
["binance-futures","BNBUSDT",1729641723722,[[594.23,36.93],[594.22,32.16],[594.21,34.36],[594.2,23.34],[594.19,24.53]],[[594.24,12.89],[594.25,0.33],[594.27,2.68],[594.28,12.84],[594.29,0.8]]]
["binance-futures","BNBUSDT",1729641723775,[[594.24,15.63],[594.23,36.93],[594.22,32.16],[594.21,34.36],[594.2,23.34]],[[594.25,0.33],[594.27,2.68],[594.28,8.41],[594.29,0.13],[594.3,0.01]]]
["binance-futures","BNBUSDT",1729641723823,[[594.27,36.26],[594.26,15.87],[594.25,16.25],[594.24,46.18],[594.23,16.46]],[[594.28,11.89],[594.29,0.03],[594.3,0.01],[594.32,12.17],[594.33,2.63]]]
["binance-futures","BNBUSDT",1729641723877,[[594.27,44.4],[594.26,23.31],[594.25,11.5],[594.24,37.58],[594.23,17.65]],[[594.28,11.89],[594.29,0.03],[594.3,0.01],[594.31,1.91],[594.32,12.17]]]
["binance-futures","BNBUSDT",1729641723930,[[594.27,44.23],[594.26,23.31],[594.25,11.5],[594.24,37.58],[594.23,17.65]],[[594.28,9.89],[594.3,0.01],[594.31,1.91],[594.32,12.17],[594.33,2.41]]]
["binance-futures","BNBUSDT",1729641723984,[[594.27,44.23],[594.26,23.31],[594.25,11.5],[594.24,37.58],[594.23,17.65]],[[594.28,10.23],[594.3,0.01],[594.31,2.58],[594.32,12.84],[594.33,2.41]]]
["binance-futures","BNBUSDT",1729641724032,[[594.27,44.27],[594.26,23.31],[594.25,11.5],[594.24,37.58],[594.23,17.61]],[[594.28,10.23],[594.3,0.01],[594.31,2.58],[594.32,12.84],[594.33,2.41]]]
["binance-futures","BNBUSDT",1729641724088,[[594.27,42.73],[594.26,23.31],[594.25,11.5],[594.24,37.58],[594.23,17.19]],[[594.28,19.21],[594.3,0.68],[594.31,2.58],[594.32,12.84],[594.33,2.41]]]
["binance-futures","BNBUSDT",1729641724134,[[594.27,43.85],[594.26,17.18],[594.25,10.51],[594.24,37.42],[594.23,16.2]],[[594.28,19.23],[594.3,0.68],[594.31,2.58],[594.32,12.84],[594.33,2.41]]]
["binance-futures","BNBUSDT",1729641724177,[[594.27,43.98],[594.26,17.18],[594.25,10.51],[594.24,37.42],[594.23,16.2]],[[594.28,19.23],[594.3,0.68],[594.31,2.58],[594.32,12.84],[594.33,2.41]]]
["binance-futures","BNBUSDT",1729641724243,[[594.27,45.21],[594.26,17.18],[594.25,10.51],[594.24,37.42],[594.23,14.97]],[[594.28,19.23],[594.3,0.68],[594.31,2.58],[594.32,12.84],[594.33,2.41]]]
["binance-futures","BNBUSDT",1729641724373,[[594.27,45.35],[594.26,17.18],[594.25,11.18],[594.24,37.42],[594.23,14.97]],[[594.28,19.23],[594.3,0.68],[594.31,2.48],[594.32,12.84],[594.33,2.41]]]
["binance-futures","BNBUSDT",1729641724541,[[594.27,44.13],[594.26,17.18],[594.25,11.18],[594.24,37.42],[594.23,14.97]],[[594.28,19.23],[594.3,0.68],[594.31,2.48],[594.32,12.84],[594.33,2.41]]]
["binance-futures","BNBUSDT",1729641724600,[[594.27,45.34],[594.26,17.18],[594.25,11.18],[594.24,37.42],[594.23,14.97]],[[594.28,19.23],[594.3,0.68],[594.31,2.48],[594.32,12.84],[594.33,2.41]]]
["binance-futures","BNBUSDT",1729641724771,[[594.27,43.7],[594.26,15.91],[594.25,10.27],[594.24,36.15],[594.23,13.7]],[[594.28,22.97],[594.29,0.67],[594.3,0.68],[594.31,2.48],[594.32,12.84]]]
["binance-futures","BNBUSDT",1729641724783,[[594.27,39.7],[594.26,15.91],[594.25,10.27],[594.24,36.15],[594.23,13.7]],[[594.28,22.99],[594.29,0.67],[594.3,0.68],[594.31,2.48],[594.32,12.84]]]
["binance-futures","BNBUSDT",1729641725108,[[594.27,39.7],[594.26,15.91],[594.25,10.27],[594.24,36.15],[594.23,13.7]],[[594.28,22.99],[594.3,0.68],[594.31,2.48],[594.32,12.84],[594.41,3.71]]]
["binance-futures","BNBUSDT",1729641725156,[[594.27,41.07],[594.26,15.91],[594.25,10.27],[594.24,36.15],[594.23,13.7]],[[594.28,19.23],[594.3,0.68],[594.31,2.48],[594.32,12.84],[594.41,3.71]]]
["binance-futures","BNBUSDT",1729641725316,[[594.27,41.07],[594.26,15.91],[594.25,10.27],[594.24,36.15],[594.23,13.7]],[[594.28,19.24],[594.3,0.68],[594.31,2.48],[594.32,12.84],[594.41,2.72]]]
["binance-futures","BNBUSDT",1729641725363,[[594.27,41.07],[594.26,15.91],[594.25,10.27],[594.24,36.15],[594.23,13.7]],[[594.28,19.68],[594.3,0.68],[594.31,2.48],[594.32,12.84],[594.41,2.72]]]
["binance-futures","BNBUSDT",1729641725538,[[594.27,39.87],[594.26,15.91],[594.25,10.27],[594.24,36.15],[594.23,13.7]],[[594.28,19.82],[594.3,0.68],[594.31,2.48],[594.32,12.84],[594.41,2.72]]]
["binance-futures","BNBUSDT",1729641725550,[[594.27,39.91],[594.26,15.91],[594.25,10.27],[594.24,36.15],[594.23,13.7]],[[594.28,19.82],[594.3,0.68],[594.31,2.48],[594.32,12.84],[594.41,2.72]]]
["binance-futures","BNBUSDT",1729641725650,[[594.27,41.1],[594.26,16.27],[594.25,9.91],[594.24,36.15],[594.23,13.7]],[[594.28,19.82],[594.3,0.01],[594.31,2.48],[594.32,12.84],[594.41,2.72]]]
["binance-futures","BNBUSDT",1729641725694,[[594.27,41.13],[594.26,16.27],[594.25,9.91],[594.24,36.15],[594.23,13.7]],[[594.28,19.96],[594.3,0.01],[594.31,2.48],[594.32,12.84],[594.41,2.72]]]
["binance-futures","BNBUSDT",1729641725921,[[594.27,41.13],[594.26,15.91],[594.25,9.91],[594.24,36.51],[594.23,13.7]],[[594.28,19.96],[594.3,0.01],[594.31,2.48],[594.32,14.04],[594.33,2.41]]]
["binance-futures","BNBUSDT",1729641726035,[[594.32,15.18],[594.31,14.77],[594.3,26.88],[594.29,11.02],[594.28,28.99]],[[594.33,9.13],[594.34,0.1],[594.36,13.16],[594.37,1.29],[594.39,0.01]]]
["binance-futures","BNBUSDT",1729641726086,[[594.32,23.81],[594.31,15.41],[594.3,9.58],[594.29,14.83],[594.28,28.66]],[[594.33,9.93],[594.34,3.76],[594.36,9.75],[594.38,3.76],[594.39,0.01]]]
["binance-futures","BNBUSDT",1729641726137,[[594.32,25.55],[594.31,10.99],[594.3,9.58],[594.29,14.74],[594.28,28.66]],[[594.33,21.45],[594.34,3.76],[594.36,11.19],[594.38,3.76],[594.39,0.01]]]
["binance-futures","BNBUSDT",1729641726180,[[594.32,28.78],[594.31,16.61],[594.3,7.78],[594.29,12.74],[594.28,28.86]],[[594.33,9.96],[594.34,3.76],[594.35,0.67],[594.36,11.19],[594.38,3.76]]]
["binance-futures","BNBUSDT",1729641726236,[[594.32,24.38],[594.31,16.61],[594.3,7.78],[594.29,10.45],[594.28,28.71]],[[594.33,10.06],[594.34,3.76],[594.35,0.67],[594.36,11.19],[594.38,3.76]]]
["binance-futures","BNBUSDT",1729641726289,[[594.32,25.08],[594.31,16.61],[594.3,7.78],[594.29,10.71],[594.28,28.71]],[[594.33,10.56],[594.34,3.76],[594.35,0.67],[594.36,11.19],[594.38,3.76]]]
["binance-futures","BNBUSDT",1729641726337,[[594.32,25.08],[594.31,16.61],[594.3,7.78],[594.29,10.71],[594.28,28.71]],[[594.33,10.56],[594.34,4.43],[594.35,0.67],[594.36,11.19],[594.38,3.76]]]
["binance-futures","BNBUSDT",1729641726397,[[594.32,25.13],[594.31,16.61],[594.3,7.78],[594.29,10.71],[594.28,28.91]],[[594.33,18.97],[594.34,4.43],[594.35,0.67],[594.36,11.19],[594.38,3.76]]]
["binance-futures","BNBUSDT",1729641726449,[[594.32,25.13],[594.31,16.61],[594.3,7.78],[594.29,10.51],[594.28,29.11]],[[594.33,18.97],[594.34,4.43],[594.35,0.67],[594.36,11.19],[594.38,3.76]]]
["binance-futures","BNBUSDT",1729641726467,[[594.32,25.15],[594.31,16.61],[594.3,7.78],[594.29,10.51],[594.28,29.11]],[[594.33,18.97],[594.34,4.43],[594.35,0.67],[594.36,11.19],[594.38,3.76]]]
["binance-futures","BNBUSDT",1729641726607,[[594.32,25.13],[594.31,16.61],[594.3,7.78],[594.29,10.51],[594.28,29.11]],[[594.33,18.97],[594.34,4.43],[594.35,0.67],[594.36,11.09],[594.38,3.76]]]
["binance-futures","BNBUSDT",1729641726715,[[594.32,25.15],[594.31,16.61],[594.3,7.78],[594.29,10.51],[594.28,29.11]],[[594.33,18.3],[594.34,4.43],[594.35,0.67],[594.36,11.09],[594.38,3.76]]]
["binance-futures","BNBUSDT",1729641726819,[[594.32,26.33],[594.31,16.61],[594.3,7.78],[594.29,10.51],[594.28,29.11]],[[594.33,18.28],[594.34,4.43],[594.35,0.67],[594.36,11.09],[594.38,3.76]]]
["binance-futures","BNBUSDT",1729641726989,[[594.32,24.07],[594.31,16.61],[594.3,6.57],[594.29,8.69],[594.28,25.07]],[[594.33,19.64],[594.34,4.43],[594.35,0.67],[594.36,11.09],[594.38,3.76]]]
["binance-futures","BNBUSDT",1729641727036,[[594.32,24.06],[594.31,17.28],[594.3,5.1],[594.29,8.69],[594.28,24.08]],[[594.33,26.32],[594.34,4.43],[594.35,2.67],[594.36,11.09],[594.38,3.76]]]
["binance-futures","BNBUSDT",1729641727089,[[594.32,24.07],[594.31,17.28],[594.3,5.1],[594.29,8.69],[594.28,24.08]],[[594.33,18.99],[594.34,4.43],[594.35,0.67],[594.36,11.09],[594.38,3.76]]]
["binance-futures","BNBUSDT",1729641727138,[[594.32,24.08],[594.31,17.28],[594.3,5.1],[594.29,8.69],[594.28,24.08]],[[594.33,18.99],[594.34,4.43],[594.35,0.67],[594.36,11.09],[594.38,3.76]]]
["binance-futures","BNBUSDT",1729641727309,[[594.32,24.04],[594.31,17.28],[594.3,5.1],[594.29,8.69],[594.28,24.08]],[[594.33,19.02],[594.34,4.43],[594.35,0.67],[594.36,11.09],[594.38,4.43]]]
["binance-futures","BNBUSDT",1729641727401,[[594.32,24.04],[594.31,17.28],[594.3,5.1],[594.29,8.69],[594.28,24.08]],[[594.33,19.05],[594.34,4.43],[594.35,0.67],[594.36,11.09],[594.38,4.43]]]
["binance-futures","BNBUSDT",1729641727525,[[594.32,23.37],[594.31,17.28],[594.3,5.1],[594.29,8.69],[594.28,24.08]],[[594.33,30.71],[594.34,4.43],[594.35,0.67],[594.36,11.09],[594.38,4.43]]]
["binance-futures","BNBUSDT",1729641727636,[[594.32,19.6],[594.31,17.28],[594.3,5.1],[594.29,8.69],[594.28,24.08]],[[594.33,29.5],[594.34,4.43],[594.35,0.67],[594.36,11.09],[594.38,4.43]]]
["binance-futures","BNBUSDT",1729641727675,[[594.32,12.87],[594.31,17.28],[594.3,5.1],[594.29,15.42],[594.28,24.08]],[[594.33,27.37],[594.34,4.43],[594.35,0.67],[594.36,11.09],[594.38,4.43]]]
["binance-futures","BNBUSDT",1729641727764,[[594.32,12.87],[594.31,17.28],[594.3,5.1],[594.29,15.42],[594.28,24.08]],[[594.33,27.37],[594.34,4.43],[594.35,0.67],[594.36,11.09],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641727930,[[594.32,12.87],[594.31,10.08],[594.3,5.1],[594.29,15.16],[594.28,24.34]],[[594.33,27.37],[594.34,4.43],[594.35,0.67],[594.36,11.09],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641727955,[[594.32,19.57],[594.31,10.08],[594.3,5.1],[594.29,8.43],[594.28,24.34]],[[594.33,29.5],[594.34,4.43],[594.35,0.67],[594.36,11.09],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641728012,[[594.32,18.9],[594.31,10.08],[594.3,5.1],[594.29,8.43],[594.28,24.34]],[[594.33,29.5],[594.34,4.43],[594.35,0.67],[594.36,11.09],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641728083,[[594.32,18.9],[594.31,10.08],[594.3,5.1],[594.29,8.69],[594.28,24.08]],[[594.33,29.5],[594.34,4.43],[594.35,0.67],[594.36,11.09],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641728137,[[594.32,3.93],[594.31,0.01],[594.29,12.88],[594.28,13.78]],[[594.33,32.84],[594.34,4.43],[594.35,2.67],[594.36,11.09],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641728183,[[594.32,2.31],[594.31,0.01],[594.29,3.97],[594.28,6.07],[594.26,4.43]],[[594.33,32.86],[594.34,4.43],[594.35,2.67],[594.36,11.09],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641728200,[[594.32,2.31],[594.31,0.01],[594.29,2.83],[594.28,6.07],[594.26,4.43]],[[594.33,32.86],[594.34,4.43],[594.35,2.67],[594.36,11.09],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641728308,[[594.32,2.31],[594.31,0.01],[594.29,2.57],[594.28,2.57],[594.27,21.92]],[[594.33,32.86],[594.34,4.43],[594.35,2.67],[594.36,11.09],[594.37,0.67]]]
["binance-futures","BNBUSDT",1729641728376,[[594.28,0.47],[594.27,0.17]],[[594.29,82.5],[594.3,40.49],[594.32,33.76],[594.33,19.1],[594.34,5.72]]]
["binance-futures","BNBUSDT",1729641728419,[[594.28,0.47],[594.27,0.17],[594.26,3.49],[594.24,17.83],[594.21,2.31]],[[594.29,82.51],[594.3,31.7],[594.31,0.18],[594.32,29.0],[594.33,16.08]]]
["binance-futures","BNBUSDT",1729641728480,[[594.28,0.5],[594.27,0.17],[594.26,3.49],[594.24,17.82],[594.21,2.31]],[[594.29,82.54],[594.3,26.33],[594.31,0.18],[594.32,27.82],[594.33,16.08]]]
["binance-futures","BNBUSDT",1729641728531,[[594.28,0.24],[594.27,0.17],[594.26,3.49],[594.24,18.08],[594.21,2.31]],[[594.29,81.32],[594.3,26.33],[594.32,27.82],[594.33,16.08],[594.34,5.79]]]
["binance-futures","BNBUSDT",1729641728576,[[594.28,0.24],[594.27,0.17],[594.26,3.49],[594.24,18.48],[594.21,2.31]],[[594.29,81.32],[594.3,26.33],[594.32,27.82],[594.33,16.08],[594.34,5.79]]]
["binance-futures","BNBUSDT",1729641728652,[[594.28,0.24],[594.27,0.17],[594.26,3.49],[594.24,18.48],[594.21,2.31]],[[594.29,82.66],[594.3,26.33],[594.32,26.53],[594.33,15.96],[594.34,4.5]]]
["binance-futures","BNBUSDT",1729641728693,[[594.28,0.24],[594.27,0.17],[594.26,3.49],[594.24,18.48],[594.21,2.31]],[[594.29,82.7],[594.3,26.33],[594.31,0.18],[594.32,26.53],[594.33,15.92]]]
["binance-futures","BNBUSDT",1729641728744,[[594.28,0.24],[594.27,0.17],[594.26,3.49],[594.25,6.73],[594.24,18.48]],[[594.29,82.7],[594.3,26.33],[594.31,0.18],[594.32,26.53],[594.33,15.92]]]
["binance-futures","BNBUSDT",1729641728813,[[594.28,0.26],[594.27,0.17],[594.26,3.49],[594.25,6.73],[594.24,18.48]],[[594.29,83.19],[594.3,26.33],[594.31,0.18],[594.32,26.53],[594.33,15.45]]]
["binance-futures","BNBUSDT",1729641728868,[[594.28,0.26],[594.27,0.17],[594.26,3.49],[594.25,6.74],[594.24,14.72]],[[594.29,83.19],[594.3,26.33],[594.31,0.18],[594.32,26.53],[594.33,15.45]]]
["binance-futures","BNBUSDT",1729641728912,[[594.28,0.26],[594.27,0.17],[594.25,0.01],[594.24,4.81]],[[594.29,83.19],[594.3,26.33],[594.31,0.18],[594.32,27.83],[594.33,15.45]]]
["binance-futures","BNBUSDT",1729641728963,[[594.24,2.56],[594.23,2.18],[594.22,3.73],[594.21,6.73],[594.2,3.76]],[[594.25,80.22],[594.26,4.51],[594.28,20.99],[594.29,21.3],[594.3,16.41]]]
["binance-futures","BNBUSDT",1729641729022,[[594.24,0.26],[594.22,3.73],[594.21,8.43],[594.2,0.6]],[[594.25,82.76],[594.26,4.51],[594.27,8.32],[594.28,3.89],[594.29,22.54]]]
["binance-futures","BNBUSDT",1729641729066,[[594.24,0.29],[594.23,1.85],[594.22,3.73],[594.21,8.43],[594.2,0.6]],[[594.25,82.79],[594.26,4.51],[594.27,5.96],[594.28,2.86],[594.29,22.54]]]
["binance-futures","BNBUSDT",1729641729127,[[594.22,3.73],[594.21,1.7],[594.2,0.6]],[[594.23,77.82],[594.24,41.97],[594.25,25.22],[594.26,3.76],[594.27,5.96]]]
["binance-futures","BNBUSDT",1729641729179,[[594.22,3.73],[594.21,1.7],[594.2,0.2],[593.24,9.72],[593.17,7.16]],[[594.23,77.94],[594.24,30.85],[594.25,25.22],[594.26,3.76],[594.27,5.96]]]
["binance-futures","BNBUSDT",1729641729233,[[594.22,3.76],[594.21,1.7],[594.17,11.43],[594.16,4.44],[594.11,0.85]],[[594.23,77.97],[594.24,30.85],[594.25,25.22],[594.26,3.76],[594.27,5.96]]]
["binance-futures","BNBUSDT",1729641729283,[[594.22,3.76],[594.21,1.7],[594.17,11.43],[594.16,4.44],[594.12,18.87]],[[594.23,77.97],[594.24,30.85],[594.25,25.22],[594.26,3.76],[594.27,5.96]]]
["binance-futures","BNBUSDT",1729641729334,[[594.22,2.51],[594.21,1.7],[594.2,4.43],[594.19,0.68],[594.17,11.43]],[[594.23,75.08],[594.24,29.28],[594.25,25.38],[594.26,3.76],[594.27,5.96]]]
["binance-futures","BNBUSDT",1729641729373,[[594.22,6.27],[594.21,3.51],[594.2,4.43],[594.19,0.68],[594.17,15.26]],[[594.23,67.42],[594.24,29.28],[594.25,25.34],[594.26,3.76],[594.27,5.96]]]
["binance-futures","BNBUSDT",1729641729440,[[594.22,2.53],[594.21,3.51],[594.2,4.43],[594.19,0.68],[594.17,15.26]],[[594.23,67.45],[594.24,29.28],[594.25,25.34],[594.26,3.76],[594.27,5.96]]]
["binance-futures","BNBUSDT",1729641729494,[[594.22,2.53],[594.21,3.51],[594.2,4.43],[594.19,0.68],[594.17,11.43]],[[594.23,70.8],[594.24,29.28],[594.25,25.34],[594.26,3.76],[594.27,5.96]]]
["binance-futures","BNBUSDT",1729641729557,[[594.22,2.53],[594.21,8.46],[594.2,0.67],[594.19,0.68],[594.17,11.43]],[[594.23,70.8],[594.24,29.28],[594.25,25.34],[594.26,4.43],[594.27,5.96]]]
["binance-futures","BNBUSDT",1729641729578,[[594.22,2.53],[594.21,6.65],[594.19,0.68],[594.17,11.43]],[[594.23,79.3],[594.24,29.28],[594.25,25.34],[594.26,4.43],[594.27,5.96]]]
["binance-futures","BNBUSDT",1729641729642,[[594.22,2.53],[594.21,6.65],[594.19,0.68],[594.17,11.43],[594.1,2.54]],[[594.23,79.3],[594.24,29.28],[594.25,25.34],[594.26,4.43],[594.27,5.96]]]
["binance-futures","BNBUSDT",1729641729715,[[594.21,6.65],[594.19,0.01],[594.18,1.85],[594.17,10.76],[594.16,3.77]],[[594.22,13.37],[594.23,79.3],[594.24,29.46],[594.25,25.34],[594.26,4.59]]]
["binance-futures","BNBUSDT",1729641729766,[[594.21,4.98],[594.19,0.01],[594.18,1.85],[594.17,12.46],[594.16,4.44]],[[594.22,87.53],[594.23,34.89],[594.24,26.6],[594.25,15.39],[594.26,13.0]]]
["binance-futures","BNBUSDT",1729641729818,[[594.17,9.8],[594.16,0.01]],[[594.18,80.87],[594.19,38.86],[594.2,28.93],[594.21,29.08],[594.22,23.44]]]
["binance-futures","BNBUSDT",1729641729865,[[594.17,5.76],[594.16,3.52],[594.15,1.02],[594.14,4.94],[594.13,1.47]],[[594.18,82.76],[594.19,36.48],[594.2,25.52],[594.21,15.38],[594.22,31.85]]]
["binance-futures","BNBUSDT",1729641729922,[[594.17,5.76],[594.16,0.01],[594.15,1.02],[594.14,4.94],[594.13,1.73]],[[594.18,82.77],[594.19,28.67],[594.2,24.49],[594.21,15.54],[594.22,31.85]]]
["binance-futures","BNBUSDT",1729641729973,[[594.17,5.76],[594.16,0.01],[594.15,2.79],[594.14,4.94],[594.13,2.4]],[[594.18,82.77],[594.19,28.67],[594.2,24.49],[594.21,15.54],[594.22,31.85]]]
["binance-futures","BNBUSDT",1729641730022,[[594.17,4.06],[594.16,0.01],[594.15,2.59],[594.14,4.94],[594.13,4.5]],[[594.18,81.54],[594.19,28.67],[594.2,24.49],[594.21,15.54],[594.22,31.85]]]
["binance-futures","BNBUSDT",1729641730084,[[594.17,0.36],[594.16,0.01],[594.15,0.82],[594.13,4.5]],[[594.18,81.54],[594.19,26.19],[594.2,24.49],[594.21,15.54],[594.22,31.85]]]
["binance-futures","BNBUSDT",1729641730132,[[594.17,0.36],[594.16,0.01],[594.13,4.5],[594.1,8.42],[594.06,8.26]],[[594.18,81.54],[594.19,29.44],[594.2,24.49],[594.21,18.45],[594.22,31.85]]]
["binance-futures","BNBUSDT",1729641730183,[[594.17,0.39],[594.16,0.01],[594.13,4.5],[594.1,8.42],[594.06,8.26]],[[594.18,81.68],[594.19,29.44],[594.2,24.49],[594.21,18.45],[594.22,31.85]]]
["binance-futures","BNBUSDT",1729641730237,[[594.17,0.37],[594.16,0.01],[594.13,4.5],[594.1,9.09],[594.06,8.26]],[[594.18,82.9],[594.19,29.44],[594.2,24.49],[594.21,19.12],[594.22,31.85]]]
["binance-futures","BNBUSDT",1729641730301,[[594.17,0.37],[594.16,0.01],[594.14,3.76],[594.13,4.5],[594.1,9.09]],[[594.18,82.9],[594.19,29.44],[594.2,24.49],[594.21,19.12],[594.22,31.85]]]
["binance-futures","BNBUSDT",1729641730352,[[594.17,0.37],[594.16,0.01],[594.15,2.05],[594.14,3.76],[594.13,4.5]],[[594.18,82.9],[594.19,29.44],[594.2,24.49],[594.21,19.12],[594.22,31.85]]]
["binance-futures","BNBUSDT",1729641730391,[[594.17,0.7],[594.16,0.01],[594.15,2.05],[594.14,3.76],[594.13,4.5]],[[594.18,82.9],[594.19,29.44],[594.2,24.49],[594.21,19.12],[594.22,31.85]]]
["binance-futures","BNBUSDT",1729641730456,[[594.17,0.7],[594.16,0.01],[594.15,2.05],[594.14,4.43],[594.13,4.5]],[[594.18,83.02],[594.19,29.44],[594.2,24.49],[594.21,19.12],[594.22,31.85]]]
["binance-futures","BNBUSDT",1729641730531,[[594.17,0.4],[594.16,0.01],[594.15,2.05],[594.14,4.43],[594.13,4.5]],[[594.18,83.02],[594.19,29.44],[594.2,24.49],[594.21,19.12],[594.22,31.85]]]
["binance-futures","BNBUSDT",1729641730630,[[594.17,0.4],[594.16,3.77],[594.15,2.72],[594.14,4.43],[594.13,4.5]],[[594.18,81.05],[594.19,29.44],[594.2,24.49],[594.21,19.28],[594.22,31.85]]]
["binance-futures","BNBUSDT",1729641730729,[[594.17,0.4],[594.16,9.79],[594.15,2.72],[594.14,4.43],[594.13,4.5]],[[594.18,81.06],[594.19,29.44],[594.2,24.49],[594.21,19.44],[594.22,31.85]]]
["binance-futures","BNBUSDT",1729641730786,[[594.16,6.06],[594.15,2.72],[594.14,4.43],[594.13,4.1]],[[594.17,63.12],[594.18,37.2],[594.19,23.7],[594.2,14.6],[594.21,19.44]]]
["binance-futures","BNBUSDT",1729641730836,[[594.16,10.31],[594.15,2.72],[594.14,4.43],[594.13,3.9],[594.12,9.26]],[[594.17,62.53],[594.18,36.73],[594.19,23.7],[594.2,14.6],[594.21,19.44]]]
["binance-futures","BNBUSDT",1729641730890,[[594.16,10.31],[594.15,2.72],[594.14,4.43],[594.13,3.64],[594.12,9.52]],[[594.17,62.56],[594.18,36.73],[594.19,23.7],[594.2,14.6],[594.21,19.44]]]
["binance-futures","BNBUSDT",1729641730937,[[594.16,6.15],[594.15,2.72],[594.14,4.43],[594.13,3.64],[594.12,9.52]],[[594.17,62.57],[594.18,36.72],[594.19,23.7],[594.2,14.6],[594.21,19.44]]]
["binance-futures","BNBUSDT",1729641730991,[[594.16,12.91],[594.15,2.72],[594.14,4.43],[594.13,3.64],[594.12,9.52]],[[594.17,40.15],[594.18,36.72],[594.19,23.7],[594.2,14.6],[594.21,19.44]]]
["binance-futures","BNBUSDT",1729641731035,[[594.16,13.16],[594.15,2.72],[594.14,4.43],[594.13,3.64],[594.12,9.52]],[[594.17,40.15],[594.18,36.72],[594.19,23.7],[594.2,14.6],[594.21,19.44]]]
["binance-futures","BNBUSDT",1729641731132,[[594.16,13.18],[594.15,2.72],[594.14,4.43],[594.13,3.64],[594.12,9.52]],[[594.17,40.15],[594.18,36.72],[594.19,23.7],[594.2,14.6],[594.21,19.28]]]
["binance-futures","BNBUSDT",1729641731220,[[594.16,13.2],[594.15,2.72],[594.14,4.43],[594.13,3.64],[594.12,9.52]],[[594.17,40.29],[594.18,36.6],[594.19,23.7],[594.2,14.6],[594.21,19.28]]]
["binance-futures","BNBUSDT",1729641731311,[[594.16,13.2],[594.15,2.72],[594.14,4.43],[594.13,3.64],[594.12,9.52]],[[594.17,40.29],[594.18,36.61],[594.19,23.7],[594.2,14.6],[594.21,19.28]]]
["binance-futures","BNBUSDT",1729641731389,[[594.16,12.53],[594.15,2.72],[594.14,4.43],[594.13,3.64],[594.12,9.52]],[[594.17,40.29],[594.18,36.61],[594.19,23.7],[594.2,14.6],[594.21,19.28]]]
["binance-futures","BNBUSDT",1729641731446,[[594.16,12.53],[594.15,2.72],[594.14,4.43],[594.13,3.64],[594.12,9.52]],[[594.17,40.33],[594.18,36.61],[594.19,23.7],[594.2,14.6],[594.21,19.29]]]
["binance-futures","BNBUSDT",1729641731608,[[594.16,12.5],[594.15,2.72],[594.14,4.43],[594.13,3.64],[594.12,9.52]],[[594.17,43.27],[594.18,36.61],[594.19,23.7],[594.2,14.6],[594.21,19.29]]]
["binance-futures","BNBUSDT",1729641731755,[[594.16,12.5],[594.15,2.72],[594.14,4.43],[594.13,3.64],[594.12,9.52]],[[594.17,43.28],[594.18,36.6],[594.19,23.7],[594.2,14.6],[594.21,19.29]]]
["binance-futures","BNBUSDT",1729641731899,[[594.16,11.83],[594.15,2.05],[594.14,4.43],[594.13,3.64],[594.12,9.52]],[[594.17,43.29],[594.18,36.59],[594.19,23.88],[594.2,14.6],[594.21,19.29]]]
["binance-futures","BNBUSDT",1729641731934,[[594.16,11.83],[594.15,2.05],[594.14,4.43],[594.13,3.64],[594.12,9.52]],[[594.17,48.72],[594.18,36.59],[594.19,23.7],[594.2,14.78],[594.21,19.29]]]
["binance-futures","BNBUSDT",1729641732087,[[594.16,11.83],[594.15,2.05],[594.14,4.43],[594.13,3.64],[594.12,9.52]],[[594.17,48.72],[594.18,36.59],[594.19,23.7],[594.2,14.6],[594.21,19.29]]]
["binance-futures","BNBUSDT",1729641732147,[[594.16,11.83],[594.15,2.05],[594.14,4.43],[594.13,3.64],[594.12,9.52]],[[594.17,48.64],[594.18,36.59],[594.19,23.7],[594.2,14.78],[594.21,19.29]]]
["binance-futures","BNBUSDT",1729641732184,[[594.16,11.83],[594.15,2.05],[594.14,4.43],[594.13,3.64],[594.12,9.52]],[[594.17,48.64],[594.18,36.59],[594.19,23.7],[594.2,14.6],[594.21,19.29]]]
["binance-futures","BNBUSDT",1729641732237,[[594.16,11.83],[594.15,2.05],[594.14,4.43],[594.13,3.64],[594.12,9.52]],[[594.17,47.42],[594.18,36.59],[594.19,23.7],[594.2,14.6],[594.21,19.29]]]
["binance-futures","BNBUSDT",1729641732369,[[594.16,11.94],[594.15,2.41],[594.14,4.43],[594.13,3.64],[594.12,9.52]],[[594.17,47.4],[594.18,36.59],[594.19,23.7],[594.2,14.6],[594.21,19.29]]]
["binance-futures","BNBUSDT",1729641732408,[[594.16,11.94],[594.15,2.41],[594.14,4.43],[594.13,3.64],[594.12,9.52]],[[594.17,47.4],[594.18,36.59],[594.19,23.7],[594.2,14.6],[594.21,19.13]]]
["binance-futures","BNBUSDT",1729641732873,[[594.16,11.94],[594.15,2.05],[594.14,4.43],[594.13,4.0],[594.12,9.36]],[[594.17,47.4],[594.18,36.59],[594.19,23.7],[594.2,14.6],[594.21,19.13]]]
["binance-futures","BNBUSDT",1729641732981,[[594.16,11.92],[594.15,2.05],[594.14,4.43],[594.13,4.0],[594.12,9.36]],[[594.17,47.4],[594.18,36.59],[594.19,23.7],[594.2,14.6],[594.21,19.13]]]
["binance-futures","BNBUSDT",1729641733030,[[594.16,11.92],[594.15,2.05],[594.14,4.43],[594.13,4.0],[594.12,9.36]],[[594.17,47.37],[594.18,36.59],[594.19,23.7],[594.2,14.6],[594.21,19.13]]]
["binance-futures","BNBUSDT",1729641733069,[[594.16,11.92],[594.15,2.05],[594.14,4.43],[594.13,4.0],[594.12,9.36]],[[594.17,47.35],[594.18,36.59],[594.19,23.7],[594.2,14.6],[594.21,19.13]]]
["binance-futures","BNBUSDT",1729641733196,[[594.16,11.92],[594.15,2.05],[594.14,4.43],[594.13,4.0],[594.12,9.36]],[[594.17,47.41],[594.18,36.59],[594.19,23.7],[594.2,14.6],[594.21,19.13]]]
["binance-futures","BNBUSDT",1729641733239,[[594.16,8.16],[594.15,2.05],[594.14,4.43],[594.13,4.0],[594.12,9.36]],[[594.17,47.41],[594.18,36.59],[594.19,23.7],[594.2,14.6],[594.21,19.13]]]
["binance-futures","BNBUSDT",1729641733532,[[594.16,13.5],[594.15,2.72],[594.14,4.79],[594.13,3.64],[594.12,9.36]],[[594.17,37.87],[594.18,35.92],[594.19,23.7],[594.2,14.6],[594.21,19.13]]]
["binance-futures","BNBUSDT",1729641733592,[[594.16,20.23],[594.15,2.72],[594.14,4.79],[594.13,3.64],[594.12,9.36]],[[594.17,37.28],[594.18,35.25],[594.19,23.7],[594.2,14.6],[594.21,19.13]]]
["binance-futures","BNBUSDT",1729641733622,[[594.16,20.23],[594.15,2.72],[594.14,4.79],[594.13,3.64],[594.12,9.36]],[[594.17,37.28],[594.18,35.92],[594.19,23.7],[594.2,14.6],[594.21,19.13]]]
["binance-futures","BNBUSDT",1729641733749,[[594.16,20.22],[594.15,2.72],[594.14,4.79],[594.13,3.64],[594.12,9.36]],[[594.17,42.2],[594.18,35.92],[594.19,23.7],[594.2,14.6],[594.21,19.13]]]
["binance-futures","BNBUSDT",1729641733796,[[594.16,19.46],[594.15,2.72],[594.14,4.79],[594.13,3.64],[594.12,9.36]],[[594.17,42.21],[594.18,35.92],[594.19,23.7],[594.2,14.6],[594.21,19.13]]]
["binance-futures","BNBUSDT",1729641733872,[[594.16,19.82],[594.15,2.72],[594.14,4.43],[594.13,3.64],[594.12,9.36]],[[594.17,36.89],[594.18,35.92],[594.19,23.7],[594.2,14.6],[594.21,19.13]]]
["binance-futures","BNBUSDT",1729641733996,[[594.16,21.49],[594.15,2.72],[594.14,4.43],[594.13,3.64],[594.12,9.36]],[[594.17,42.2],[594.18,35.92],[594.19,23.7],[594.2,14.44],[594.21,19.13]]]
["binance-futures","BNBUSDT",1729641734045,[[594.16,21.49],[594.15,2.72],[594.14,4.43],[594.13,3.64],[594.12,9.36]],[[594.17,42.27],[594.18,35.92],[594.19,23.7],[594.2,14.44],[594.21,19.13]]]
["binance-futures","BNBUSDT",1729641734116,[[594.16,20.82],[594.15,2.72],[594.14,4.43],[594.13,3.64],[594.12,9.36]],[[594.17,42.3],[594.18,36.59],[594.19,23.7],[594.2,14.44],[594.21,19.13]]]
["binance-futures","BNBUSDT",1729641734212,[[594.16,20.84],[594.15,2.72],[594.14,4.43],[594.13,3.64],[594.12,9.36]],[[594.17,42.75],[594.18,36.59],[594.19,23.7],[594.2,14.44],[594.21,19.13]]]
["binance-futures","BNBUSDT",1729641734266,[[594.16,20.48],[594.15,2.72],[594.14,4.79],[594.13,3.64],[594.12,9.36]],[[594.17,42.75],[594.18,36.59],[594.19,23.7],[594.2,14.44],[594.21,19.13]]]
["binance-futures","BNBUSDT",1729641734336,[[594.16,20.48],[594.15,2.72],[594.14,4.79],[594.13,3.64],[594.12,9.36]],[[594.17,42.28],[594.18,36.59],[594.19,23.7],[594.2,14.44],[594.21,19.13]]]
["binance-futures","BNBUSDT",1729641734390,[[594.16,20.48],[594.15,2.72],[594.14,4.79],[594.13,3.64],[594.12,9.36]],[[594.17,43.28],[594.18,36.59],[594.19,23.7],[594.2,14.44],[594.21,19.13]]]
["binance-futures","BNBUSDT",1729641734452,[[594.16,20.48],[594.15,2.72],[594.14,4.79],[594.13,3.64],[594.12,9.36]],[[594.17,43.29],[594.18,36.59],[594.19,23.7],[594.2,14.44],[594.21,19.13]]]
["binance-futures","BNBUSDT",1729641734551,[[594.16,20.48],[594.15,2.72],[594.14,4.79],[594.13,3.64],[594.12,9.36]],[[594.17,43.3],[594.18,36.59],[594.19,23.7],[594.2,14.44],[594.21,19.13]]]
["binance-futures","BNBUSDT",1729641734988,[[594.16,16.53],[594.15,2.41],[594.14,4.43],[594.13,3.64],[594.12,9.36]],[[594.17,48.8],[594.18,36.59],[594.19,23.7],[594.2,14.62],[594.21,19.13]]]
["binance-futures","BNBUSDT",1729641735037,[[594.16,16.53],[594.15,2.41],[594.14,4.43],[594.13,3.64],[594.12,9.36]],[[594.17,56.1],[594.18,36.59],[594.19,23.7],[594.2,14.44],[594.21,19.13]]]
["binance-futures","BNBUSDT",1729641735085,[[594.16,16.53],[594.15,2.41],[594.14,4.43],[594.13,3.64],[594.12,9.36]],[[594.17,56.26],[594.18,36.59],[594.19,23.7],[594.2,14.44],[594.21,19.13]]]
["binance-futures","BNBUSDT",1729641735119,[[594.16,16.53],[594.15,2.41],[594.14,3.76],[594.13,3.64],[594.12,9.36]],[[594.17,56.26],[594.18,36.59],[594.19,23.7],[594.2,14.44],[594.21,19.13]]]
["binance-futures","BNBUSDT",1729641735191,[[594.16,16.55],[594.15,2.05],[594.13,3.64],[594.12,9.36]],[[594.17,56.08],[594.18,37.5],[594.19,23.88],[594.2,15.35],[594.21,20.22]]]
["binance-futures","BNBUSDT",1729641735248,[[594.16,5.83],[594.15,2.05],[594.13,9.7],[594.12,4.26],[594.11,1.2]],[[594.17,56.1],[594.18,37.5],[594.19,23.88],[594.2,15.35],[594.21,20.22]]]
["binance-futures","BNBUSDT",1729641735299,[[594.16,5.83],[594.15,2.05],[594.13,9.7],[594.12,4.26],[594.11,1.2]],[[594.17,56.1],[594.18,37.5],[594.19,24.04],[594.2,15.35],[594.21,20.22]]]
["binance-futures","BNBUSDT",1729641735410,[[594.16,5.83],[594.15,2.05],[594.13,10.37],[594.12,4.93],[594.11,0.84]],[[594.17,54.92],[594.18,37.5],[594.19,24.04],[594.2,15.35],[594.21,20.22]]]
["binance-futures","BNBUSDT",1729641735457,[[594.16,5.83],[594.15,2.05],[594.13,10.37],[594.12,5.29],[594.11,0.84]],[[594.17,54.92],[594.18,37.5],[594.19,23.86],[594.2,16.56],[594.21,20.22]]]
["binance-futures","BNBUSDT",1729641735514,[[594.16,5.83],[594.15,2.05],[594.13,10.37],[594.12,5.29],[594.11,0.84]],[[594.17,54.92],[594.18,37.5],[594.19,23.86],[594.2,16.56],[594.21,20.22]]]
["binance-futures","BNBUSDT",1729641735562,[[594.16,5.83],[594.15,2.05],[594.13,10.37],[594.12,5.29],[594.11,0.84]],[[594.17,54.92],[594.18,37.68],[594.19,23.86],[594.2,16.56],[594.21,20.22]]]
["binance-futures","BNBUSDT",1729641735619,[[594.16,5.83],[594.15,2.05],[594.13,10.37],[594.12,5.29],[594.11,0.84]],[[594.17,56.12],[594.18,37.68],[594.19,23.86],[594.2,16.56],[594.21,20.22]]]
["binance-futures","BNBUSDT",1729641735705,[[594.16,5.83],[594.15,2.05],[594.13,9.7],[594.12,5.29],[594.11,0.84]],[[594.17,56.12],[594.18,37.68],[594.19,23.86],[594.2,16.56],[594.21,20.22]]]
["binance-futures","BNBUSDT",1729641735802,[],[[594.09,70.53],[594.1,23.06],[594.11,12.88],[594.12,5.7],[594.13,52.5]]]
["binance-futures","BNBUSDT",1729641735851,[[594.07,5.31],[594.06,5.55],[594.05,0.9],[594.02,0.17],[594.0,21.07]],[[594.09,70.53],[594.1,25.89],[594.11,12.88],[594.12,16.32],[594.13,29.81]]]
["binance-futures","BNBUSDT",1729641735904,[[594.08,6.61],[594.07,5.31],[594.06,8.49],[594.05,1.57],[594.03,9.14]],[[594.09,70.56],[594.1,25.89],[594.11,12.88],[594.12,16.32],[594.13,38.2]]]
["binance-futures","BNBUSDT",1729641735953,[[594.08,10.55],[594.07,5.31],[594.06,13.11],[594.05,1.57],[594.04,7.59]],[[594.09,70.87],[594.1,25.89],[594.11,12.88],[594.12,16.32],[594.13,38.2]]]
["binance-futures","BNBUSDT",1729641736007,[[594.08,10.47],[594.07,5.31],[594.06,13.11],[594.05,1.57],[594.04,7.59]],[[594.09,73.04],[594.1,25.89],[594.11,12.88],[594.12,16.32],[594.13,38.2]]]
["binance-futures","BNBUSDT",1729641736058,[[594.08,10.47],[594.07,5.31],[594.06,13.11],[594.05,1.57],[594.04,7.59]],[[594.09,73.12],[594.1,25.89],[594.11,12.88],[594.12,16.32],[594.13,38.2]]]
["binance-futures","BNBUSDT",1729641736108,[[594.08,0.43],[594.07,5.31],[594.06,8.49],[594.05,1.57],[594.04,7.59]],[[594.09,74.45],[594.1,25.89],[594.11,13.06],[594.12,16.32],[594.13,38.2]]]
["binance-futures","BNBUSDT",1729641736143,[[594.07,6.25],[594.06,8.49],[594.05,3.56],[594.04,7.59]],[[594.08,72.03],[594.09,31.17],[594.1,23.06],[594.11,2.99],[594.12,16.32]]]
["binance-futures","BNBUSDT",1729641736212,[[594.07,16.36],[594.06,13.78],[594.05,3.56],[594.04,7.59],[594.01,3.44]],[[594.08,57.28],[594.09,29.59],[594.1,20.23],[594.11,0.16],[594.12,16.32]]]
["binance-futures","BNBUSDT",1729641736257,[[594.07,12.83],[594.06,12.94],[594.05,3.56],[594.04,5.07],[594.03,10.4]],[[594.08,32.03],[594.09,17.76],[594.1,20.23],[594.11,0.16],[594.12,16.32]]]
["binance-futures","BNBUSDT",1729641736312,[[594.07,12.86],[594.06,12.94],[594.05,3.56],[594.04,4.81],[594.03,10.66]],[[594.08,32.03],[594.09,17.77],[594.1,20.23],[594.11,0.16],[594.12,12.24]]]
["binance-futures","BNBUSDT",1729641736365,[[594.07,12.86],[594.06,12.94],[594.05,3.56],[594.04,4.81],[594.03,10.66]],[[594.08,32.03],[594.09,17.77],[594.1,20.23],[594.11,0.16],[594.12,12.08]]]
["binance-futures","BNBUSDT",1729641736420,[[594.07,12.88],[594.06,12.94],[594.05,3.56],[594.04,4.81],[594.03,10.66]],[[594.08,33.17],[594.09,16.64],[594.1,20.23],[594.11,0.16],[594.12,12.08]]]
["binance-futures","BNBUSDT",1729641736463,[[594.07,12.21],[594.06,12.94],[594.05,3.56],[594.04,4.81],[594.03,10.66]],[[594.08,39.23],[594.09,16.59],[594.1,20.23],[594.11,0.16],[594.12,12.08]]]
["binance-futures","BNBUSDT",1729641736519,[[594.07,12.43],[594.06,12.94],[594.05,3.56],[594.04,4.81],[594.03,10.66]],[[594.08,39.2],[594.09,16.59],[594.1,20.23],[594.11,0.16],[594.12,12.08]]]
["binance-futures","BNBUSDT",1729641736586,[[594.07,12.43],[594.06,12.94],[594.05,3.56],[594.04,4.81],[594.03,10.66]],[[594.08,41.44],[594.09,16.51],[594.1,20.23],[594.11,0.16],[594.12,12.08]]]
["binance-futures","BNBUSDT",1729641736646,[],[[593.93,70.67],[593.94,13.16],[593.95,3.8],[593.96,4.94],[593.97,11.91]]]
["binance-futures","BNBUSDT",1729641736697,[[593.92,9.44],[593.9,0.25],[593.89,0.04],[593.88,0.01],[593.86,15.5]],[[593.93,58.31],[593.94,8.94],[593.95,7.71],[593.96,4.94],[593.97,15.93]]]
["binance-futures","BNBUSDT",1729641736746,[[593.92,21.11],[593.91,4.99],[593.9,0.25],[593.89,2.04],[593.88,0.68]],[[593.93,11.8],[593.94,10.42],[593.95,3.8],[593.96,4.94],[593.97,11.8]]]
["binance-futures","BNBUSDT",1729641736801,[[593.92,21.11],[593.91,4.99],[593.9,0.25],[593.89,2.04],[593.88,0.68]],[[593.93,11.8],[593.94,6.11],[593.95,6.33],[593.96,4.94],[593.97,11.13]]]
["binance-futures","BNBUSDT",1729641736851,[[593.92,19.81],[593.91,4.99],[593.9,0.25],[593.89,2.04],[593.88,0.68]],[[593.93,11.81],[593.94,6.11],[593.95,6.33],[593.96,5.1],[593.97,11.13]]]
["binance-futures","BNBUSDT",1729641736954,[[593.92,19.81],[593.91,4.99],[593.9,0.25],[593.89,2.04],[593.88,0.68]],[[593.93,12.87],[593.94,6.11],[593.95,6.33],[593.96,4.94],[593.97,11.13]]]
["binance-futures","BNBUSDT",1729641737008,[[593.92,19.83],[593.91,4.99],[593.9,0.25],[593.89,0.04],[593.88,0.68]],[[593.93,15.08],[593.94,6.11],[593.95,6.33],[593.96,4.94],[593.97,11.13]]]
["binance-futures","BNBUSDT",1729641737114,[[593.92,19.83],[593.91,4.99],[593.9,0.25],[593.89,0.04],[593.88,0.68]],[[593.93,19.23],[593.94,6.11],[593.95,6.33],[593.96,4.94],[593.97,11.13]]]
["binance-futures","BNBUSDT",1729641737167,[[593.92,19.84],[593.91,4.99],[593.9,0.25],[593.89,0.04],[593.88,0.68]],[[593.93,19.23],[593.94,6.11],[593.95,6.33],[593.96,4.94],[593.97,11.13]]]
["binance-futures","BNBUSDT",1729641737221,[[593.92,19.88],[593.91,4.99],[593.9,0.25],[593.89,0.04],[593.88,0.68]],[[593.93,19.08],[593.94,3.97],[593.95,6.33],[593.96,4.94],[593.97,11.13]]]
["binance-futures","BNBUSDT",1729641737271,[[593.92,19.88],[593.91,4.99],[593.9,0.25],[593.89,0.04],[593.88,0.68]],[[593.93,19.09],[593.94,3.97],[593.95,6.33],[593.96,4.94],[593.97,11.13]]]
["binance-futures","BNBUSDT",1729641737377,[[593.92,19.88],[593.91,4.99],[593.9,0.25],[593.89,0.04],[593.88,0.68]],[[593.93,17.0],[593.94,3.97],[593.95,6.33],[593.96,4.94],[593.97,11.13]]]
["binance-futures","BNBUSDT",1729641737490,[[593.92,19.88],[593.91,4.99],[593.9,0.25],[593.89,0.04],[593.88,0.68]],[[593.93,12.68],[593.94,3.97],[593.95,6.33],[593.96,4.94],[593.97,11.13]]]
["binance-futures","BNBUSDT",1729641737542,[[593.92,19.89],[593.91,4.99],[593.9,0.25],[593.89,0.04],[593.88,0.68]],[[593.93,12.68],[593.94,3.97],[593.95,6.33],[593.96,4.94],[593.97,10.33]]]
["binance-futures","BNBUSDT",1729641737649,[[593.9,0.25],[593.89,0.04],[593.88,0.01]],[[593.91,6.71],[593.92,32.54],[593.93,13.51],[593.94,4.62],[593.95,4.47]]]
["binance-futures","BNBUSDT",1729641737696,[[593.9,9.73],[593.89,0.04],[593.88,0.68],[593.87,0.67],[593.86,0.43]],[[593.91,53.48],[593.92,26.77],[593.93,13.51],[593.94,4.62],[593.95,6.48]]]
["binance-futures","BNBUSDT",1729641737751,[[593.9,9.73],[593.89,0.04],[593.88,0.68],[593.87,0.67],[593.86,0.01]],[[593.91,54.8],[593.92,24.0],[593.93,13.41],[593.94,4.62],[593.95,6.48]]]
["binance-futures","BNBUSDT",1729641737851,[[593.9,9.76],[593.89,0.04],[593.88,0.68],[593.87,0.67],[593.86,0.01]],[[593.91,54.85],[593.92,24.0],[593.93,13.4],[593.94,4.63],[593.95,6.48]]]
["binance-futures","BNBUSDT",1729641737956,[[593.9,9.76],[593.89,0.04],[593.88,0.68],[593.87,0.67],[593.86,0.01]],[[593.91,55.91],[593.92,24.0],[593.93,12.34],[593.94,4.63],[593.95,6.48]]]
["binance-futures","BNBUSDT",1729641738011,[[593.9,9.76],[593.89,0.04],[593.88,0.68],[593.87,0.67],[593.86,0.01]],[[593.91,55.95],[593.92,24.0],[593.93,12.3],[593.94,4.63],[593.95,6.48]]]
["binance-futures","BNBUSDT",1729641738109,[[593.9,9.76],[593.89,0.04],[593.88,0.68],[593.87,0.67],[593.86,0.01]],[[593.91,56.03],[593.92,24.0],[593.93,12.22],[593.94,6.38],[593.95,6.48]]]
["binance-futures","BNBUSDT",1729641738170,[[593.9,9.77],[593.89,0.04],[593.88,0.68],[593.87,0.67],[593.86,0.01]],[[593.91,56.07],[593.92,24.0],[593.93,12.22],[593.94,9.48],[593.95,4.47]]]
["binance-futures","BNBUSDT",1729641738219,[[593.9,9.77],[593.89,0.04],[593.88,0.68],[593.87,0.67],[593.86,0.01]],[[593.91,56.07],[593.92,24.18],[593.93,12.22],[593.94,9.48],[593.95,4.47]]]
["binance-futures","BNBUSDT",1729641738335,[[593.9,9.77],[593.89,0.04],[593.88,0.68],[593.87,0.67],[593.86,0.01]],[[593.91,56.09],[593.92,24.0],[593.93,12.22],[593.94,9.48],[593.95,4.47]]]
["binance-futures","BNBUSDT",1729641738508,[[593.9,9.77],[593.89,0.04],[593.88,0.68],[593.87,0.67],[593.86,0.01]],[[593.91,56.51],[593.92,24.0],[593.93,12.22],[593.94,9.48],[593.95,4.47]]]
["binance-futures","BNBUSDT",1729641738717,[[593.9,9.77],[593.89,3.96],[593.88,0.68],[593.87,0.67],[593.86,0.01]],[[593.91,56.51],[593.92,24.0],[593.93,12.22],[593.94,9.48],[593.95,4.47]]]
["binance-futures","BNBUSDT",1729641738736,[[593.9,9.77],[593.89,3.96],[593.88,0.68],[593.87,0.67],[593.86,0.01]],[[593.91,47.71],[593.92,24.0],[593.93,12.22],[593.94,7.73],[593.95,4.47]]]
["binance-futures","BNBUSDT",1729641738936,[[593.9,9.77],[593.89,4.63],[593.88,0.68],[593.87,0.67],[593.86,0.01]],[[593.91,45.57],[593.92,24.0],[593.93,12.22],[593.94,7.73],[593.95,4.47]]]
["binance-futures","BNBUSDT",1729641738952,[[593.9,10.42],[593.89,4.63],[593.88,0.68],[593.87,0.67],[593.86,0.01]],[[593.91,45.57],[593.92,24.0],[593.93,12.22],[593.94,7.73],[593.95,4.47]]]
["binance-futures","BNBUSDT",1729641739126,[[593.9,10.44],[593.89,3.96],[593.88,0.01],[593.87,0.67],[593.86,0.01]],[[593.91,48.34],[593.92,25.7],[593.93,12.22],[593.94,9.43],[593.95,4.47]]]
["binance-futures","BNBUSDT",1729641739305,[[593.9,9.77],[593.89,4.63],[593.88,0.68],[593.87,0.67],[593.86,0.01]],[[593.91,47.71],[593.92,25.7],[593.93,12.22],[593.94,9.43],[593.95,4.47]]]
["binance-futures","BNBUSDT",1729641739333,[[593.9,10.29],[593.89,4.63],[593.88,0.68],[593.87,0.67],[593.86,0.01]],[[593.91,47.69],[593.92,25.7],[593.93,12.22],[593.94,9.43],[593.95,4.47]]]
["binance-futures","BNBUSDT",1729641739392,[[593.9,10.29],[593.89,4.63],[593.88,0.68],[593.87,0.67],[593.86,0.01]],[[593.91,47.7],[593.92,25.7],[593.93,12.22],[593.94,9.43],[593.95,4.47]]]
["binance-futures","BNBUSDT",1729641739457,[[593.9,10.31],[593.89,4.63],[593.88,0.68],[593.87,0.67],[593.86,0.01]],[[593.91,47.15],[593.92,24.0],[593.93,12.22],[593.94,7.73],[593.95,4.47]]]
["binance-futures","BNBUSDT",1729641739534,[[593.9,10.59],[593.89,4.63],[593.88,0.68],[593.87,0.67],[593.86,0.01]],[[593.91,47.15],[593.92,24.0],[593.93,12.22],[593.94,7.73],[593.95,4.47]]]
["binance-futures","BNBUSDT",1729641739851,[[593.9,10.59],[593.89,4.63],[593.88,0.68],[593.87,0.67],[593.86,0.01]],[[593.91,47.14],[593.92,24.0],[593.93,12.22],[593.94,7.73],[593.95,4.47]]]
["binance-futures","BNBUSDT",1729641739996,[[593.9,10.59],[593.89,4.63],[593.88,0.68],[593.87,0.67],[593.86,0.01]],[[593.91,47.13],[593.92,24.0],[593.93,12.22],[593.94,7.73],[593.95,4.47]]]
["binance-futures","BNBUSDT",1729641740162,[[593.9,10.67],[593.89,4.63],[593.88,0.68],[593.87,0.67],[593.86,0.01]],[[593.91,47.13],[593.92,24.0],[593.93,12.22],[593.94,7.73],[593.95,4.47]]]
["binance-futures","BNBUSDT",1729641740374,[[593.9,10.68],[593.89,4.63],[593.88,0.68],[593.87,0.67],[593.86,0.01]],[[593.91,47.13],[593.92,24.0],[593.93,12.22],[593.94,7.73],[593.95,4.47]]]
["binance-futures","BNBUSDT",1729641740413,[[593.9,10.7],[593.89,4.63],[593.88,0.68],[593.87,0.67],[593.86,2.01]],[[593.91,42.01],[593.92,24.0],[593.93,12.22],[593.94,7.73],[593.95,4.47]]]
["binance-futures","BNBUSDT",1729641740535,[[593.9,29.99],[593.89,6.29],[593.88,2.34],[593.87,2.33],[593.86,3.67]],[[593.91,36.27],[593.92,17.31],[593.93,10.56],[593.94,7.06],[593.95,3.8]]]
["binance-futures","BNBUSDT",1729641740571,[[593.9,29.99],[593.89,6.29],[593.88,4.42],[593.87,2.33],[593.86,3.67]],[[593.91,36.27],[593.92,16.09],[593.93,10.56],[593.94,7.06],[593.95,3.8]]]
["binance-futures","BNBUSDT",1729641740744,[[593.9,29.93],[593.89,6.29],[593.88,4.42],[593.87,2.33],[593.86,3.67]],[[593.91,33.27],[593.92,16.09],[593.93,10.56],[593.94,7.06],[593.95,3.8]]]
["binance-futures","BNBUSDT",1729641741093,[[593.9,29.93],[593.89,6.64],[593.88,4.42],[593.87,2.33],[593.86,3.67]],[[593.91,33.34],[593.92,16.09],[593.93,10.56],[593.94,7.06],[593.95,3.8]]]
["binance-futures","BNBUSDT",1729641741148,[[593.9,29.93],[593.89,6.64],[593.88,4.42],[593.87,2.33],[593.86,3.67]],[[593.91,33.37],[593.92,16.09],[593.93,10.56],[593.94,7.06],[593.95,3.8]]]
["binance-futures","BNBUSDT",1729641741247,[[593.9,29.93],[593.89,6.64],[593.88,4.42],[593.87,2.33],[593.86,3.67]],[[593.91,29.88],[593.92,16.09],[593.93,10.56],[593.94,7.06],[593.95,3.8]]]
["binance-futures","BNBUSDT",1729641741288,[[593.9,29.93],[593.89,6.64],[593.88,4.42],[593.87,2.33],[593.86,3.67]],[[593.91,21.52],[593.92,16.09],[593.93,10.56],[593.94,7.06],[593.95,2.0]]]
["binance-futures","BNBUSDT",1729641741309,[[593.9,29.93],[593.89,6.64],[593.88,4.42],[593.87,2.33],[593.86,3.67]],[[593.91,16.4],[593.92,16.09],[593.93,10.56],[593.94,7.06],[593.95,2.0]]]
["binance-futures","BNBUSDT",1729641741397,[[593.9,30.22],[593.89,6.64],[593.88,4.42],[593.87,2.33],[593.86,3.67]],[[593.91,15.97],[593.92,16.09],[593.93,10.56],[593.94,7.06],[593.95,2.0]]]
["binance-futures","BNBUSDT",1729641741438,[[593.9,30.24],[593.89,8.39],[593.88,2.34],[593.87,2.33],[593.86,3.67]],[[593.91,15.97],[593.92,16.09],[593.93,10.56],[593.94,7.06],[593.95,2.0]]]
["binance-futures","BNBUSDT",1729641741514,[[593.9,30.24],[593.89,8.39],[593.88,2.34],[593.87,2.33],[593.86,3.67]],[[593.91,15.97],[593.92,16.09],[593.93,10.56],[593.94,7.06]]]
["binance-futures","BNBUSDT",1729641741578,[[593.9,29.43],[593.89,8.39],[593.88,2.34],[593.87,2.33],[593.86,3.67]],[[593.91,16.01],[593.92,16.09],[593.93,10.56],[593.94,5.99],[594.2,8.52]]]
["binance-futures","BNBUSDT",1729641741637,[[593.9,29.43],[593.89,8.7],[593.88,2.34],[593.87,2.33],[593.86,3.67]],[[593.91,16.01],[593.92,16.09],[593.93,10.56],[593.94,5.99],[594.2,8.52]]]
["binance-futures","BNBUSDT",1729641741649,[[593.9,29.43],[593.89,8.7],[593.88,2.43],[593.87,2.33],[593.86,3.67]],[[593.91,16.01],[593.92,16.09],[593.93,10.56],[593.94,5.99],[594.2,8.52]]]
["binance-futures","BNBUSDT",1729641741903,[[593.9,29.43],[593.89,8.7],[593.88,2.34],[593.87,2.33],[593.86,3.67]],[[593.91,16.01],[593.92,16.09],[593.93,10.56],[593.94,5.99],[594.2,8.52]]]
["binance-futures","BNBUSDT",1729641742042,[[593.9,27.45],[593.89,7.04],[593.88,0.68],[593.87,0.67],[593.86,2.01]],[[593.91,22.25],[593.92,16.09],[593.93,10.56],[593.94,5.99],[593.99,3.81]]]
["binance-futures","BNBUSDT",1729641742092,[[593.9,27.45],[593.89,5.29],[593.88,0.68],[593.87,0.67],[593.86,2.01]],[[593.91,22.25],[593.92,16.09],[593.93,10.56],[593.94,5.99],[593.99,3.81]]]
["binance-futures","BNBUSDT",1729641742116,[[593.9,18.67],[593.89,5.29],[593.88,0.68],[593.87,0.67],[593.86,2.01]],[[593.91,22.25],[593.92,16.09],[593.93,10.56],[593.94,5.99],[593.95,0.67]]]
["binance-futures","BNBUSDT",1729641742246,[[593.9,18.71],[593.89,4.98],[593.88,0.99],[593.87,0.67],[593.86,2.01]],[[593.91,22.24],[593.92,16.09],[593.93,10.56],[593.94,5.99],[593.95,0.67]]]
["binance-futures","BNBUSDT",1729641742317,[[593.9,18.71],[593.89,4.98],[593.88,0.99],[593.87,0.67],[593.86,2.01]],[[593.91,22.91],[593.92,16.09],[593.93,10.56],[593.94,5.99],[593.95,0.67]]]
["binance-futures","BNBUSDT",1729641742369,[[593.9,21.32],[593.89,4.98],[593.88,0.99],[593.87,0.67],[593.86,2.01]],[[593.91,20.78],[593.92,16.09],[593.93,10.56],[593.94,5.99],[593.95,0.67]]]
["binance-futures","BNBUSDT",1729641742404,[[593.9,21.34],[593.89,4.98],[593.88,0.99],[593.87,0.67],[593.86,3.59]],[[593.91,16.67],[593.92,16.09],[593.93,10.56],[593.94,5.99],[593.95,0.67]]]
["binance-futures","BNBUSDT",1729641742453,[[593.9,21.34],[593.89,5.29],[593.88,0.68],[593.87,0.67],[593.86,3.59]],[[593.91,16.66],[593.92,16.09],[593.93,10.56],[593.94,5.99],[593.95,0.67]]]
["binance-futures","BNBUSDT",1729641742514,[[593.9,21.68],[593.89,5.29],[593.88,0.68],[593.87,0.67],[593.86,3.59]],[[593.91,16.66],[593.92,16.09],[593.93,10.56],[593.94,5.99],[593.95,0.67]]]
["binance-futures","BNBUSDT",1729641742969,[[593.9,21.69],[593.89,5.29],[593.88,0.68],[593.87,0.67],[593.86,3.59]],[[593.91,16.66],[593.92,16.09],[593.93,10.56],[593.94,5.99],[593.95,0.67]]]
["binance-futures","BNBUSDT",1729641743194,[[593.9,21.79],[593.89,5.29],[593.88,0.68],[593.87,0.67],[593.86,3.59]],[[593.91,16.66],[593.92,16.09],[593.93,10.56],[593.94,5.99],[593.95,0.67]]]
["binance-futures","BNBUSDT",1729641743233,[[593.9,21.79],[593.89,5.29],[593.88,0.68],[593.87,0.67],[593.86,3.59]],[[593.91,16.75],[593.92,16.09],[593.93,10.56],[593.94,5.99],[593.95,0.67]]]
["binance-futures","BNBUSDT",1729641743296,[[593.9,21.74],[593.89,5.29],[593.88,0.68],[593.87,0.67],[593.86,3.59]],[[593.91,16.84],[593.92,16.09],[593.93,10.56],[593.94,5.99],[593.95,0.67]]]
["binance-futures","BNBUSDT",1729641743343,[[593.9,21.53],[593.89,5.29],[593.88,0.68],[593.87,0.67],[593.86,3.59]],[[593.91,16.84],[593.92,16.09],[593.93,10.56],[593.94,5.99],[593.95,0.67]]]
["binance-futures","BNBUSDT",1729641743737,[[593.9,22.73],[593.89,5.29],[593.88,0.68],[593.87,0.67],[593.86,3.59]],[[593.91,16.84],[593.92,16.09],[593.93,10.56],[593.94,5.99],[593.95,0.67]]]
["binance-futures","BNBUSDT",1729641743796,[[593.9,22.73],[593.89,5.29],[593.88,0.68],[593.87,0.67],[593.86,2.01]],[[593.91,16.87],[593.92,16.09],[593.93,10.56],[593.94,5.99],[593.95,0.67]]]
["binance-futures","BNBUSDT",1729641743895,[[593.9,22.73],[593.89,5.29],[593.88,0.68],[593.87,0.67],[593.86,2.1]],[[593.91,16.87],[593.92,16.09],[593.93,10.56],[593.94,5.99],[593.95,0.67]]]
["binance-futures","BNBUSDT",1729641743914,[[593.9,22.73],[593.89,5.29],[593.88,0.68],[593.87,0.67],[593.86,2.01]],[[593.91,16.87],[593.92,16.09],[593.93,10.56],[593.94,5.99],[593.95,0.67]]]
["binance-futures","BNBUSDT",1729641743977,[[593.9,22.73],[593.89,5.29],[593.88,0.68],[593.87,0.76],[593.86,2.01]],[[593.91,16.87],[593.92,16.09],[593.93,10.56],[593.94,5.99],[593.95,0.67]]]
["binance-futures","BNBUSDT",1729641744034,[[593.9,22.73],[593.89,5.29],[593.88,0.68],[593.87,0.67],[593.86,2.01]],[[593.91,16.87],[593.92,16.09],[593.93,10.56],[593.94,5.99],[593.95,0.67]]]
["binance-futures","BNBUSDT",1729641744109,[[593.9,22.75],[593.89,5.29],[593.88,0.68],[593.87,0.67],[593.86,2.01]],[[593.91,16.86],[593.92,16.09],[593.93,10.56],[593.94,5.99],[593.95,0.67]]]
["binance-futures","BNBUSDT",1729641744171,[[593.9,22.75],[593.89,5.29],[593.88,0.68],[593.87,0.67],[593.86,2.01]],[[593.91,16.86],[593.92,16.09],[593.93,10.56],[593.94,5.99],[593.95,0.67]]]
["binance-futures","BNBUSDT",1729641744306,[[593.92,40.92],[593.91,41.18],[593.9,19.82],[593.89,6.52],[593.88,3.25]],[[593.93,9.94],[593.94,2.04],[593.97,10.52],[593.98,3.95],[594.0,3.02]]]
["binance-futures","BNBUSDT",1729641744355,[[593.92,41.42],[593.91,39.18],[593.9,19.49],[593.89,12.02],[593.88,6.55]],[[593.93,9.94],[593.94,0.01],[593.97,8.6],[593.98,3.95],[594.0,0.71]]]
["binance-futures","BNBUSDT",1729641744411,[[593.92,41.74],[593.91,39.18],[593.9,19.2],[593.89,12.02],[593.88,6.7]],[[593.93,9.97],[593.94,0.01],[593.97,8.42],[593.98,3.95],[594.0,0.71]]]
["binance-futures","BNBUSDT",1729641744462,[[593.96,58.57],[593.95,9.92],[593.94,14.9],[593.93,39.72],[593.92,21.63]],[[593.97,14.19],[593.99,0.75],[594.0,0.02],[594.01,8.41],[594.02,5.86]]]
["binance-futures","BNBUSDT",1729641744512,[[593.96,58.59],[593.95,9.92],[593.94,27.07],[593.93,34.13],[593.92,21.63]],[[593.97,14.23],[593.99,0.75],[594.0,2.26],[594.01,8.41],[594.02,5.86]]]
["binance-futures","BNBUSDT",1729641744670,[[593.96,58.69],[593.95,9.92],[593.94,27.07],[593.93,34.13],[593.92,21.61]],[[593.97,14.23],[593.99,0.75],[594.0,2.26],[594.01,8.41],[594.02,5.86]]]
["binance-futures","BNBUSDT",1729641744829,[[593.96,58.69],[593.95,9.92],[593.94,27.07],[593.93,32.38],[593.92,20.02]],[[593.97,14.23],[593.99,0.75],[594.0,2.26],[594.01,8.41],[594.02,5.86]]]
["binance-futures","BNBUSDT",1729641744873,[[593.96,60.61],[593.95,9.92],[593.94,27.07],[593.93,33.89],[593.92,21.2]],[[593.97,14.27],[593.98,3.95],[593.99,0.75],[594.0,2.26],[594.01,8.41]]]
["binance-futures","BNBUSDT",1729641744932,[[593.96,60.9],[593.95,9.92],[593.94,27.07],[593.93,33.89],[593.92,20.91]],[[593.97,14.28],[593.98,3.95],[593.99,0.75],[594.0,2.26],[594.01,8.41]]]
["binance-futures","BNBUSDT",1729641744981,[[593.96,60.9],[593.95,9.92],[593.94,27.07],[593.93,33.89],[593.92,20.91]],[[593.97,14.28],[593.98,3.95],[593.99,0.57],[594.0,2.26],[594.01,8.41]]]
["binance-futures","BNBUSDT",1729641745044,[[593.96,60.9],[593.95,10.34],[593.94,27.07],[593.93,33.89],[593.92,21.06]],[[593.97,14.28],[593.98,3.95],[593.99,0.57],[594.0,2.26],[594.01,8.41]]]
["binance-futures","BNBUSDT",1729641745105,[[593.96,61.06],[593.95,10.34],[593.94,27.07],[593.93,33.89],[593.92,21.06]],[[593.97,14.28],[593.98,3.95],[593.99,0.57],[594.0,2.26],[594.01,8.41]]]
["binance-futures","BNBUSDT",1729641745219,[[593.96,59.76],[593.95,10.42],[593.94,27.07],[593.93,33.89],[593.92,21.06]],[[593.97,14.96],[593.98,3.95],[593.99,0.57],[594.0,2.26],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641745269,[[593.96,48.15],[593.95,10.42],[593.94,25.27],[593.93,26.88],[593.92,19.55]],[[593.97,21.23],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641745316,[[593.96,47.99],[593.95,9.92],[593.94,25.27],[593.93,26.88],[593.92,19.4]],[[593.97,21.23],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641745374,[[593.96,44.44],[593.95,9.92],[593.94,25.27],[593.93,26.88],[593.92,19.4]],[[593.97,25.28],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641745426,[[593.96,16.5],[593.95,9.92],[593.94,25.27],[593.93,26.88],[593.92,19.4]],[[593.97,22.97],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641745475,[[593.96,16.5],[593.95,9.61],[593.94,25.58],[593.93,26.88],[593.92,19.4]],[[593.97,22.97],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641745660,[[593.96,19.51],[593.95,9.92],[593.94,25.27],[593.93,26.88],[593.92,19.4]],[[593.97,17.5],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641746202,[[593.96,19.51],[593.95,9.92],[593.94,25.27],[593.93,26.88],[593.92,19.4]],[[593.97,17.49],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641746228,[[593.96,19.51],[593.95,9.92],[593.94,25.27],[593.93,26.88],[593.92,19.4]],[[593.97,16.82],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641746341,[[593.96,19.51],[593.95,9.92],[593.94,25.27],[593.93,26.88],[593.92,19.4]],[[593.97,16.84],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641746467,[[593.96,16.26],[593.95,9.61],[593.94,25.58],[593.93,26.88],[593.92,19.4]],[[593.97,21.78],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641746631,[[593.96,16.26],[593.95,9.61],[593.94,25.58],[593.93,26.88],[593.92,19.4]],[[593.97,19.61],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641746733,[[593.96,16.26],[593.95,9.61],[593.94,25.58],[593.93,26.88],[593.92,19.23]],[[593.97,19.61],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641746780,[[593.96,17.59],[593.95,9.61],[593.94,25.58],[593.93,26.88],[593.92,19.23]],[[593.97,18.98],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641746978,[[593.96,19.16],[593.95,9.61],[593.94,25.58],[593.93,26.88],[593.92,19.23]],[[593.97,19.01],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641747091,[[593.96,19.16],[593.95,9.61],[593.94,25.58],[593.93,26.88],[593.92,19.9]],[[593.97,19.01],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641747233,[[593.96,19.6],[593.95,9.61],[593.94,25.58],[593.93,26.88],[593.92,19.9]],[[593.97,18.99],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641747283,[[593.96,19.61],[593.95,9.61],[593.94,25.58],[593.93,26.88],[593.92,19.9]],[[593.97,18.99],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641747343,[[593.96,19.61],[593.95,9.61],[593.94,26.25],[593.93,26.88],[593.92,19.9]],[[593.97,18.99],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641747402,[[593.96,22.33],[593.95,9.61],[593.94,26.25],[593.93,26.88],[593.92,19.9]],[[593.97,12.74],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641747467,[[593.96,22.34],[593.95,9.92],[593.94,25.94],[593.93,26.88],[593.92,19.9]],[[593.97,12.74],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641747515,[[593.96,23.56],[593.95,10.24],[593.94,25.94],[593.93,26.88],[593.92,19.9]],[[593.97,12.07],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641747582,[[593.96,22.26],[593.95,10.24],[593.94,25.94],[593.93,26.88],[593.92,19.9]],[[593.97,12.07],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641748197,[[593.96,22.39],[593.95,10.24],[593.94,25.94],[593.93,26.88],[593.92,19.9]],[[593.97,12.07],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641748248,[[593.96,22.39],[593.95,10.24],[593.94,25.94],[593.93,28.3],[593.92,19.9]],[[593.97,12.07],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641748296,[[593.96,22.53],[593.95,10.24],[593.94,25.94],[593.93,28.3],[593.92,19.9]],[[593.97,12.09],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641748353,[[593.96,22.54],[593.95,10.24],[593.94,25.94],[593.93,29.98],[593.92,20.06]],[[593.97,12.07],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641748447,[[593.96,22.54],[593.95,10.24],[593.94,25.94],[593.93,29.98],[593.92,20.06]],[[593.97,12.11],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641748508,[[593.96,22.52],[593.95,10.24],[593.94,25.94],[593.93,29.98],[593.92,20.06]],[[593.97,12.11],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641748597,[[593.96,22.52],[593.95,10.24],[593.94,25.94],[593.93,29.98],[593.92,20.06]],[[593.97,12.11],[593.98,4.62],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641748657,[[593.96,22.52],[593.95,10.24],[593.94,23.11],[593.93,27.15],[593.92,20.06]],[[593.97,13.31],[593.98,4.62],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641748680,[[593.96,22.52],[593.95,10.24],[593.94,23.11],[593.93,27.15],[593.92,20.06]],[[593.97,15.46],[593.98,4.62],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641748767,[[593.96,22.52],[593.95,10.24],[593.94,23.11],[593.93,27.15],[593.92,20.06]],[[593.97,12.11],[593.98,4.62],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641748861,[[593.96,22.61],[593.95,10.24],[593.94,23.11],[593.93,27.15],[593.92,20.06]],[[593.97,12.11],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641748996,[[593.96,22.57],[593.95,10.24],[593.94,23.11],[593.93,27.15],[593.92,20.06]],[[593.97,12.11],[593.98,3.95],[593.99,0.57],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641749132,[[593.96,22.57],[593.95,10.24],[593.94,23.11],[593.93,27.15],[593.92,20.06]],[[593.97,12.11],[593.98,3.95],[593.99,0.57],[594.0,2.26],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641749236,[[593.96,30.57],[593.95,10.24],[593.94,23.11],[593.93,27.15],[593.92,20.06]],[[593.97,14.11],[593.98,3.95],[593.99,0.57],[594.0,2.26],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641749284,[[593.96,30.55],[593.95,10.24],[593.94,23.11],[593.93,27.15],[593.92,20.06]],[[593.97,14.13],[593.98,3.95],[593.99,0.57],[594.0,2.26],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641749336,[[593.96,30.54],[593.95,10.24],[593.94,23.11],[593.93,27.15],[593.92,20.06]],[[593.97,14.23],[593.98,3.95],[593.99,0.57],[594.0,2.26],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641749414,[[593.96,30.57],[593.95,10.24],[593.94,23.11],[593.93,27.15],[593.92,20.06]],[[593.97,14.27],[593.98,3.95],[593.99,0.57],[594.0,2.26],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641749476,[[593.96,30.48],[593.95,10.24],[593.94,23.11],[593.93,27.15],[593.92,20.06]],[[593.97,14.27],[593.98,3.95],[593.99,0.57],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641749515,[[593.96,22.48],[593.95,10.24],[593.94,23.11],[593.93,27.15],[593.92,20.06]],[[593.97,11.48],[593.98,3.95],[593.99,0.57],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641749647,[[593.96,22.57],[593.95,10.24],[593.94,23.11],[593.93,27.15],[593.92,20.06]],[[593.97,11.48],[593.98,3.95],[593.99,0.57],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641749796,[[593.96,22.48],[593.95,10.24],[593.94,23.11],[593.93,27.15],[593.92,20.06]],[[593.97,11.48],[593.98,3.95],[593.99,0.57],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641749827,[[593.96,22.48],[593.95,10.24],[593.94,23.11],[593.93,27.15],[593.92,20.06]],[[593.97,13.22],[593.98,3.95],[593.99,0.57],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641749930,[[593.96,22.48],[593.95,10.24],[593.94,23.11],[593.93,27.15],[593.92,20.06]],[[593.97,13.22],[593.98,3.95],[593.99,0.57],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641750020,[[593.96,22.48],[593.95,10.24],[593.94,23.11],[593.93,27.15],[593.92,20.06]],[[593.97,13.22],[593.98,3.95],[593.99,0.57],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641750134,[[593.96,22.48],[593.95,10.24],[593.94,23.11],[593.93,27.15],[593.92,20.06]],[[593.97,13.22],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641750201,[[593.96,22.48],[593.95,10.24],[593.94,23.11],[593.93,27.15],[593.92,20.06]],[[593.97,13.21],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641750332,[[593.96,22.48],[593.95,10.24],[593.94,23.11],[593.93,27.15],[593.92,20.06]],[[593.97,13.22],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641750390,[[593.96,22.48],[593.95,10.24],[593.94,23.11],[593.93,27.15],[593.92,20.06]],[[593.97,13.23],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641750448,[[593.96,22.46],[593.95,10.24],[593.94,23.11],[593.93,27.15],[593.92,20.06]],[[593.97,13.23],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,10.07]]]
["binance-futures","BNBUSDT",1729641750745,[[593.96,22.46],[593.95,10.24],[593.94,23.11],[593.93,27.15],[593.92,20.06]],[[593.97,13.23],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641750765,[[593.96,22.46],[593.95,10.24],[593.94,23.11],[593.93,27.15],[593.92,20.06]],[[593.97,13.23],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641750880,[[593.96,22.46],[593.95,9.93],[593.94,23.31],[593.93,27.15],[593.92,20.06]],[[593.97,13.23],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641751141,[[593.96,22.46],[593.95,9.93],[593.94,23.31],[593.93,27.15],[593.92,20.06]],[[593.97,13.23],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641751188,[[593.96,22.55],[593.95,9.93],[593.94,23.31],[593.93,27.15],[593.92,20.06]],[[593.97,13.23],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641751241,[[593.96,22.56],[593.95,9.93],[593.94,23.31],[593.93,27.15],[593.92,20.06]],[[593.97,13.27],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641751302,[[593.96,22.47],[593.95,9.93],[593.94,23.31],[593.93,27.15],[593.92,20.06]],[[593.97,13.67],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641751305,[[593.96,22.47],[593.95,9.93],[593.94,23.31],[593.93,27.15],[593.92,20.06]],[[593.97,13.65],[593.98,3.95],[593.99,1.24],[594.0,2.93],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641751728,[[593.96,22.47],[593.95,9.93],[593.94,23.31],[593.93,27.15],[593.92,19.9]],[[593.97,17.14],[593.98,4.62],[593.99,1.24],[594.0,5.01],[594.01,10.49]]]
["binance-futures","BNBUSDT",1729641751775,[[593.96,19.84],[593.95,9.93],[593.94,23.31],[593.93,27.15],[593.92,19.9]],[[593.97,24.63],[593.98,4.62],[593.99,2.65],[594.0,6.0],[594.01,10.49]]]
["binance-futures","BNBUSDT",1729641751838,[[593.96,19.84],[593.95,9.93],[593.94,23.31],[593.93,27.15],[593.92,19.9]],[[593.97,24.66],[593.98,4.62],[593.99,2.65],[594.0,6.0],[594.01,10.49]]]
["binance-futures","BNBUSDT",1729641751890,[[593.96,12.54],[593.95,9.26],[593.94,23.31],[593.93,15.52],[593.92,19.9]],[[593.97,24.66],[593.98,4.62],[593.99,2.65],[594.0,6.0],[594.01,10.49]]]
["binance-futures","BNBUSDT",1729641751923,[[593.96,7.52],[593.95,8.94],[593.94,20.38],[593.93,15.52],[593.92,10.27]],[[593.97,24.66],[593.98,4.62],[593.99,2.65],[594.0,6.0],[594.01,10.49]]]
["binance-futures","BNBUSDT",1729641752096,[[593.96,7.52],[593.95,8.94],[593.94,20.38],[593.93,15.52],[593.92,10.27]],[[593.97,24.99],[593.98,4.62],[593.99,2.65],[594.0,6.0],[594.01,10.49]]]
["binance-futures","BNBUSDT",1729641752271,[[593.96,7.52],[593.95,8.94],[593.94,20.38],[593.93,12.42],[593.92,10.27]],[[593.97,24.99],[593.98,4.62],[593.99,2.65],[594.0,6.0],[594.01,10.49]]]
["binance-futures","BNBUSDT",1729641752448,[[593.96,7.51],[593.95,8.94],[593.94,19.71],[593.93,12.42],[593.92,10.27]],[[593.97,33.15],[593.98,4.62],[593.99,2.65],[594.0,6.0],[594.01,10.49]]]
["binance-futures","BNBUSDT",1729641752505,[[593.96,7.51],[593.95,8.94],[593.94,19.04],[593.93,10.28],[593.92,10.27]],[[593.97,33.15],[593.98,4.62],[593.99,2.65],[594.0,6.0],[594.01,10.49]]]
["binance-futures","BNBUSDT",1729641752556,[[593.96,3.29],[593.95,8.94],[593.94,0.52],[593.92,9.6]],[[593.97,33.19],[593.98,4.62],[593.99,2.65],[594.0,6.0],[594.01,10.49]]]
["binance-futures","BNBUSDT",1729641752608,[[593.96,3.13],[593.95,8.94],[593.94,0.52],[593.93,3.04],[593.92,9.6]],[[593.97,33.19],[593.98,4.62],[593.99,2.65],[594.0,6.0],[594.01,10.49]]]
["binance-futures","BNBUSDT",1729641752662,[[593.96,3.13],[593.95,8.94],[593.94,0.52],[593.93,3.71],[593.92,10.27]],[[593.97,33.19],[593.98,4.62],[593.99,2.65],[594.0,6.0],[594.01,10.49]]]
["binance-futures","BNBUSDT",1729641752771,[[593.96,3.12],[593.95,8.94],[593.94,1.19],[593.93,3.71],[593.92,10.27]],[[593.97,33.19],[593.98,4.62],[593.99,2.65],[594.0,6.0],[594.01,10.49]]]
["binance-futures","BNBUSDT",1729641752948,[[593.96,3.12],[593.95,8.94],[593.94,0.52],[593.93,3.71],[593.92,10.27]],[[593.97,33.19],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641753002,[[593.96,3.12],[593.95,8.94],[593.94,0.52],[593.93,3.71],[593.92,10.27]],[[593.97,33.21],[593.98,6.03],[593.99,2.65],[594.0,6.0],[594.01,10.49]]]
["binance-futures","BNBUSDT",1729641753178,[[593.96,2.95],[593.95,8.94],[593.94,0.52],[593.93,3.71],[593.92,10.27]],[[593.97,33.21],[593.98,6.03],[593.99,2.65],[594.0,6.0],[594.01,10.49]]]
["binance-futures","BNBUSDT",1729641753315,[[593.96,2.93],[593.95,8.94],[593.94,0.52],[593.93,3.71],[593.92,10.27]],[[593.97,33.21],[593.98,6.03],[593.99,2.65],[594.0,6.0],[594.01,10.49]]]
["binance-futures","BNBUSDT",1729641753516,[[593.96,2.88],[593.95,8.94],[593.94,0.52],[593.93,3.71],[593.92,10.27]],[[593.97,34.01],[593.98,6.03],[593.99,2.65],[594.0,6.0],[594.01,10.49]]]
["binance-futures","BNBUSDT",1729641753751,[[593.96,2.88],[593.95,8.94],[593.94,0.52],[593.93,3.04],[593.92,10.27]],[[593.97,34.01],[593.98,6.03],[593.99,2.65],[594.0,6.0],[594.01,10.49]]]
["binance-futures","BNBUSDT",1729641753833,[[593.96,2.93],[593.95,8.94],[593.94,0.52],[593.93,3.04],[593.92,9.6]],[[593.97,34.01],[593.98,6.03],[593.99,2.65],[594.0,6.0],[594.01,10.49]]]
["binance-futures","BNBUSDT",1729641753896,[[593.96,2.93],[593.95,8.94],[593.94,0.52],[593.93,3.04],[593.92,9.6]],[[593.97,34.01],[593.98,6.19],[593.99,2.65],[594.0,6.0],[594.01,10.49]]]
["binance-futures","BNBUSDT",1729641754028,[[593.96,2.93],[593.95,8.94],[593.94,0.52],[593.93,3.04],[593.92,9.6]],[[593.97,34.02],[593.98,6.69],[593.99,2.65],[594.0,6.0],[594.01,10.49]]]
["binance-futures","BNBUSDT",1729641754109,[[593.96,3.03],[593.95,8.94],[593.94,0.52],[593.93,3.04],[593.92,9.6]],[[593.97,34.02],[593.98,6.69],[593.99,2.65],[594.0,6.0],[594.01,10.49]]]
["binance-futures","BNBUSDT",1729641754166,[[593.96,3.1],[593.95,8.94],[593.94,0.52],[593.93,3.04],[593.92,9.6]],[[593.97,34.02],[593.98,5.28],[593.99,1.24],[594.0,4.59],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641754239,[[593.96,2.94],[593.95,8.94],[593.94,0.52],[593.93,3.04],[593.92,9.6]],[[593.97,34.06],[593.98,5.28],[593.99,1.24],[594.0,4.59],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641754313,[[593.96,3.0],[593.95,8.94],[593.94,0.52],[593.93,3.04],[593.92,9.6]],[[593.97,34.15],[593.98,5.28],[593.99,1.24],[594.0,4.59],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641754368,[[593.96,3.0],[593.95,8.94],[593.94,0.52],[593.93,3.71],[593.92,10.27]],[[593.97,34.15],[593.98,5.28],[593.99,1.24],[594.0,4.59],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641754397,[[593.96,3.07],[593.95,8.94],[593.94,0.52],[593.93,3.71],[593.92,10.27]],[[593.97,34.15],[593.98,5.28],[593.99,1.24],[594.0,4.59],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641754607,[[593.96,3.08],[593.95,8.94],[593.94,0.52],[593.93,3.71],[593.92,10.27]],[[593.97,34.15],[593.98,5.28],[593.99,1.24],[594.0,3.6],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641754676,[[593.96,5.07],[593.95,8.94],[593.94,2.52],[593.93,3.71],[593.92,10.27]],[[593.97,34.15],[593.98,5.28],[593.99,1.24],[594.0,3.6],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641754724,[[593.96,5.06],[593.95,8.94],[593.94,2.52],[593.93,3.71],[593.92,10.27]],[[593.97,34.15],[593.98,5.28],[593.99,1.24],[594.0,3.6],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641754779,[[593.96,3.05],[593.95,8.94],[593.94,0.52],[593.93,3.71],[593.92,10.27]],[[593.97,34.15],[593.98,5.28],[593.99,1.24],[594.0,3.6],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641754870,[[593.96,3.08],[593.95,8.94],[593.94,0.52],[593.93,3.71],[593.92,10.27]],[[593.97,34.15],[593.98,5.28],[593.99,1.24],[594.0,3.6],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641755104,[[593.96,3.08],[593.95,8.94],[593.94,1.19],[593.93,3.71],[593.92,10.27]],[[593.97,34.15],[593.98,5.28],[593.99,1.24],[594.0,3.6],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641755158,[[593.96,9.06],[593.95,9.61],[593.94,1.86],[593.93,3.71],[593.92,10.27]],[[593.97,14.6],[593.98,5.28],[593.99,1.24],[594.0,3.6],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641755212,[[593.96,9.05],[593.95,9.61],[593.94,1.86],[593.93,3.71],[593.92,11.68]],[[593.97,13.26],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641755269,[[593.96,19.56],[593.95,9.61],[593.94,2.17],[593.93,3.71],[593.92,11.68]],[[593.97,15.23],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641755320,[[593.96,19.55],[593.95,9.61],[593.94,2.17],[593.93,3.71],[593.92,11.68]],[[593.97,13.38],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641755338,[[593.96,19.55],[593.95,9.93],[593.94,1.85],[593.93,3.71],[593.92,11.68]],[[593.97,13.38],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641755430,[[593.96,19.55],[593.95,10.24],[593.94,1.54],[593.93,3.71],[593.92,11.68]],[[593.97,13.38],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641755494,[[593.96,19.58],[593.95,10.24],[593.94,1.54],[593.93,3.71],[593.92,11.68]],[[593.97,13.38],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,9.08]]]
["binance-futures","BNBUSDT",1729641755555,[[593.96,19.56],[593.95,10.24],[593.94,1.54],[593.93,3.71],[593.92,11.68]],[[593.97,13.37],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641755575,[[593.96,19.62],[593.95,10.24],[593.94,1.54],[593.93,3.71],[593.92,11.68]],[[593.97,13.37],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641755672,[[593.96,17.63],[593.95,10.24],[593.94,1.54],[593.93,3.71],[593.92,10.27]],[[593.97,17.39],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641755787,[[593.96,17.63],[593.95,10.24],[593.94,1.54],[593.93,3.71],[593.92,10.27]],[[593.97,19.42],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,13.68]]]
["binance-futures","BNBUSDT",1729641755841,[[593.96,17.63],[593.95,9.93],[593.94,1.85],[593.93,3.71],[593.92,10.27]],[[593.97,19.42],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,13.68]]]
["binance-futures","BNBUSDT",1729641755945,[[593.96,14.67],[593.95,9.61],[593.94,2.17],[593.93,3.71],[593.92,10.27]],[[593.97,24.24],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,13.68]]]
["binance-futures","BNBUSDT",1729641756176,[[593.96,14.67],[593.95,9.61],[593.94,2.17],[593.93,3.71],[593.92,10.27]],[[593.97,24.29],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,13.68]]]
["binance-futures","BNBUSDT",1729641756245,[[593.96,14.67],[593.95,9.61],[593.94,2.17],[593.93,3.71],[593.92,10.27]],[[593.97,24.29],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,13.68]]]
["binance-futures","BNBUSDT",1729641756273,[[593.96,14.67],[593.95,9.61],[593.94,2.17],[593.93,3.71],[593.92,10.27]],[[593.97,24.28],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641756348,[[593.96,14.67],[593.95,9.61],[593.94,2.05],[593.93,3.71],[593.92,10.27]],[[593.97,24.29],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641756401,[[593.96,14.61],[593.95,9.61],[593.94,2.05],[593.93,3.71],[593.92,10.27]],[[593.97,24.29],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641756841,[[593.96,14.53],[593.95,9.61],[593.94,2.05],[593.93,3.71],[593.92,10.27]],[[593.97,24.29],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641757632,[[593.96,12.46],[593.95,9.61],[593.94,2.05],[593.93,3.71],[593.92,10.27]],[[593.97,24.29],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641757695,[[593.96,12.46],[593.95,9.61],[593.94,2.05],[593.93,3.71],[593.92,10.27]],[[593.97,22.16],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641757792,[[593.96,12.47],[593.95,9.61],[593.94,2.05],[593.93,3.71],[593.92,10.27]],[[593.97,22.16],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641757903,[[593.96,15.1],[593.95,9.61],[593.94,2.05],[593.93,3.71],[593.92,10.27]],[[593.97,16.83],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641757947,[[593.96,15.11],[593.95,9.61],[593.94,2.05],[593.93,3.71],[593.92,10.27]],[[593.97,17.37],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641758002,[[593.96,15.11],[593.95,9.61],[593.94,2.05],[593.93,3.71],[593.92,10.27]],[[593.97,16.86],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641758082,[[593.96,15.11],[593.95,9.92],[593.94,1.74],[593.93,3.71],[593.92,10.27]],[[593.97,16.86],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641758522,[[593.96,15.11],[593.95,9.92],[593.94,1.74],[593.93,3.71],[593.92,10.27]],[[593.97,17.49],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641758625,[[593.96,15.0],[593.95,9.92],[593.94,1.74],[593.93,3.71],[593.92,10.27]],[[593.97,17.5],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641758671,[[593.96,15.0],[593.95,9.61],[593.94,2.05],[593.93,3.71],[593.92,10.27]],[[593.97,17.5],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641758847,[[593.96,15.0],[593.95,9.61],[593.94,2.05],[593.93,3.71],[593.92,10.27]],[[593.97,18.13],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641758975,[[593.96,16.98],[593.95,9.66],[593.94,2.05],[593.93,3.71],[593.92,10.27]],[[593.97,17.5],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641759042,[[593.96,16.98],[593.95,9.97],[593.94,1.74],[593.93,3.71],[593.92,10.27]],[[593.97,17.5],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641759356,[[593.96,16.99],[593.95,9.97],[593.94,1.74],[593.93,3.71],[593.92,10.27]],[[593.97,17.5],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641759456,[[593.96,17.02],[593.95,9.97],[593.94,1.74],[593.93,3.71],[593.92,10.27]],[[593.97,17.5],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641759578,[[593.96,17.02],[593.95,9.97],[593.94,1.74],[593.93,3.71],[593.92,10.27]],[[593.97,17.55],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641759647,[[593.96,17.02],[593.95,9.97],[593.94,1.74],[593.93,3.71],[593.92,10.27]],[[593.97,18.18],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641759695,[[593.96,17.46],[593.95,9.97],[593.94,1.74],[593.93,3.71],[593.92,10.27]],[[593.97,19.44],[593.98,4.62],[593.99,2.45],[594.0,4.81],[594.01,13.52]]]
["binance-futures","BNBUSDT",1729641759863,[[593.96,17.48],[593.95,9.97],[593.94,1.74],[593.93,3.71],[593.92,10.27]],[[593.97,18.22],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641759976,[[593.96,17.47],[593.95,9.97],[593.94,1.74],[593.93,3.71],[593.92,10.27]],[[593.97,18.22],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641760307,[[593.96,20.02],[593.95,9.97],[593.94,1.74],[593.93,3.71],[593.92,10.27]],[[593.97,17.55],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641760363,[[593.96,18.02],[593.95,9.97],[593.94,1.74],[593.93,3.71],[593.92,10.27]],[[593.97,19.0],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641760547,[[593.96,18.19],[593.95,9.97],[593.94,1.74],[593.93,3.71],[593.92,10.27]],[[593.97,18.97],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641760723,[[593.96,18.19],[593.95,9.97],[593.94,1.74],[593.93,3.71],[593.92,10.27]],[[593.97,18.96],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641761046,[[593.96,18.18],[593.95,9.97],[593.94,1.74],[593.93,3.71],[593.92,10.27]],[[593.97,18.99],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641761156,[[593.96,18.18],[593.95,9.97],[593.94,1.74],[593.93,3.71],[593.92,10.27]],[[593.97,18.99],[593.98,4.62],[593.99,1.24],[594.0,4.78],[594.01,13.49]]]
["binance-futures","BNBUSDT",1729641761321,[[593.96,18.14],[593.95,9.97],[593.94,1.74],[593.93,3.71],[593.92,10.27]],[[593.97,20.17],[593.98,5.8],[593.99,2.42],[594.0,4.78],[594.01,13.49]]]
["binance-futures","BNBUSDT",1729641761389,[[593.96,18.13],[593.95,9.97],[593.94,1.74],[593.93,3.71],[593.92,10.27]],[[593.97,20.17],[593.98,5.8],[593.99,2.42],[594.0,4.78],[594.01,13.49]]]
["binance-futures","BNBUSDT",1729641761447,[[593.96,18.15],[593.95,9.97],[593.94,1.74],[593.93,3.71],[593.92,10.27]],[[593.97,24.27],[593.98,5.8],[593.99,2.42],[594.0,4.96],[594.01,14.75]]]
["binance-futures","BNBUSDT",1729641761499,[[593.96,18.15],[593.95,9.66],[593.94,2.05],[593.93,3.71],[593.92,10.27]],[[593.97,24.27],[593.98,5.8],[593.99,2.42],[594.0,4.96],[594.01,14.75]]]
["binance-futures","BNBUSDT",1729641761564,[[593.96,18.15],[593.95,9.66],[593.94,2.05],[593.93,3.71],[593.92,10.27]],[[593.97,23.11],[593.98,4.62],[593.99,1.24],[594.0,4.96],[594.01,14.75]]]
["binance-futures","BNBUSDT",1729641761625,[[593.96,18.15],[593.95,9.66],[593.94,2.05],[593.93,3.71],[593.92,10.27]],[[593.97,22.91],[593.98,4.62],[593.99,1.24],[594.0,3.78],[594.01,13.57]]]
["binance-futures","BNBUSDT",1729641761932,[[593.96,18.12],[593.95,9.66],[593.94,2.05],[593.93,3.71],[593.92,10.27]],[[593.97,22.91],[593.98,4.62],[593.99,2.39],[594.0,4.93],[594.01,14.72]]]
["binance-futures","BNBUSDT",1729641762083,[[593.96,18.12],[593.95,9.66],[593.94,2.05],[593.93,3.71],[593.92,10.27]],[[593.97,22.84],[593.98,4.62],[593.99,2.39],[594.0,4.93],[594.01,14.72]]]
["binance-futures","BNBUSDT",1729641762248,[[593.96,18.11],[593.95,9.66],[593.94,2.05],[593.93,3.71],[593.92,10.27]],[[593.97,22.84],[593.98,4.62],[593.99,2.39],[594.0,4.93],[594.01,14.72]]]
["binance-futures","BNBUSDT",1729641762444,[[593.96,17.44],[593.95,9.66],[593.94,2.05],[593.93,3.71],[593.92,10.27]],[[593.97,24.02],[593.98,4.62],[593.99,2.39],[594.0,4.93],[594.01,14.72]]]
["binance-futures","BNBUSDT",1729641762501,[[593.96,18.11],[593.95,9.66],[593.94,2.05],[593.93,3.71],[593.92,10.27]],[[593.97,22.82],[593.98,4.62],[593.99,2.39],[594.0,4.93],[594.01,14.72]]]
["binance-futures","BNBUSDT",1729641762552,[[593.96,8.98],[593.95,9.66],[593.94,2.05],[593.93,3.71],[593.92,10.27]],[[593.97,24.95],[593.98,4.62],[593.99,2.39],[594.0,4.75],[594.01,14.72]]]
["binance-futures","BNBUSDT",1729641762596,[[593.96,8.98],[593.95,9.66],[593.94,2.05],[593.93,3.71],[593.92,10.27]],[[593.97,26.15],[593.98,4.62],[593.99,2.39],[594.0,4.75],[594.01,14.72]]]
["binance-futures","BNBUSDT",1729641762658,[[593.96,6.28],[593.95,9.66],[593.94,2.05],[593.93,3.71],[593.92,10.27]],[[593.97,35.07],[593.98,4.62],[593.99,2.39],[594.0,4.75],[594.01,14.72]]]
["binance-futures","BNBUSDT",1729641762699,[[593.96,6.28],[593.95,9.66],[593.94,2.05],[593.93,3.71],[593.92,10.27]],[[593.97,37.22],[593.98,4.62],[593.99,2.39],[594.0,4.75],[594.01,14.72]]]
["binance-futures","BNBUSDT",1729641762962,[[593.96,5.93],[593.95,9.66],[593.94,2.43],[593.93,3.71],[593.92,10.27]],[[593.97,38.14],[593.98,5.56],[593.99,3.33],[594.0,5.69],[594.01,15.66]]]
["binance-futures","BNBUSDT",1729641763178,[[593.96,5.26],[593.95,9.66],[593.94,2.43],[593.93,3.71],[593.92,10.27]],[[593.97,38.46],[593.98,5.56],[593.99,3.33],[594.0,5.69],[594.01,15.66]]]
["binance-futures","BNBUSDT",1729641763272,[[593.96,5.91],[593.95,9.66],[593.94,2.43],[593.93,3.71],[593.92,10.27]],[[593.97,37.52],[593.98,4.62],[593.99,2.39],[594.0,4.75],[594.01,14.72]]]
["binance-futures","BNBUSDT",1729641763343,[[593.96,5.91],[593.95,9.66],[593.94,2.43],[593.93,3.71],[593.92,10.27]],[[593.97,37.52],[593.98,4.62],[593.99,1.24],[594.0,3.6],[594.01,13.57]]]
["binance-futures","BNBUSDT",1729641763425,[[593.96,5.91],[593.95,9.66],[593.94,2.43],[593.93,3.71],[593.92,10.27]],[[593.97,37.52],[593.98,5.74],[593.99,2.36],[594.0,4.72],[594.01,14.69]]]
["binance-futures","BNBUSDT",1729641763488,[[593.96,5.91],[593.95,9.66],[593.94,2.43],[593.93,3.71],[593.92,10.27]],[[593.97,37.52],[593.98,5.74],[593.99,3.3],[594.0,5.66],[594.01,15.63]]]
["binance-futures","BNBUSDT",1729641763543,[[593.96,5.71],[593.95,9.66],[593.94,2.43],[593.93,3.71],[593.92,10.27]],[[593.97,37.5],[593.98,5.74],[593.99,3.3],[594.0,5.66],[594.01,15.63]]]
["binance-futures","BNBUSDT",1729641763637,[[593.96,5.71],[593.95,9.66],[593.94,2.43],[593.93,3.71],[593.92,10.27]],[[593.97,28.6],[593.98,5.74],[593.99,3.3],[594.0,5.66],[594.01,15.63]]]
["binance-futures","BNBUSDT",1729641763695,[[593.96,5.7],[593.95,9.66],[593.94,2.43],[593.93,3.71],[593.92,10.27]],[[593.97,28.6],[593.98,5.74],[593.99,3.3],[594.0,5.66],[594.01,15.63]]]
["binance-futures","BNBUSDT",1729641763749,[[593.96,5.69],[593.95,9.66],[593.94,2.43],[593.93,3.71],[593.92,10.27]],[[593.97,28.6],[593.98,5.74],[593.99,3.3],[594.0,5.66],[594.01,15.63]]]
["binance-futures","BNBUSDT",1729641763992,[[593.96,5.69],[593.95,10.04],[593.94,2.05],[593.93,3.71],[593.92,10.27]],[[593.97,28.6],[593.98,5.74],[593.99,3.3],[594.0,5.66],[594.01,15.63]]]
["binance-futures","BNBUSDT",1729641764205,[[593.96,5.61],[593.95,10.04],[593.94,2.05],[593.93,3.71],[593.92,10.27]],[[593.97,28.6],[593.98,5.74],[593.99,3.3],[594.0,5.66],[594.01,15.63]]]
["binance-futures","BNBUSDT",1729641764308,[[593.96,6.26],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,27.42],[593.98,5.74],[593.99,3.3],[594.0,5.66],[594.01,15.63]]]
["binance-futures","BNBUSDT",1729641764363,[[593.96,18.28],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,22.44],[593.98,4.62],[593.99,2.18],[594.0,4.54],[594.01,14.51]]]
["binance-futures","BNBUSDT",1729641764414,[[593.96,20.93],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,18.33],[593.98,4.62],[593.99,2.18],[594.0,4.54],[594.01,14.51]]]
["binance-futures","BNBUSDT",1729641764696,[[593.96,20.94],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,18.98],[593.98,4.62],[593.99,2.18],[594.0,4.54],[594.01,14.51]]]
["binance-futures","BNBUSDT",1729641764844,[[593.96,18.8],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,24.16],[593.98,5.68],[593.99,3.24],[594.0,5.6],[594.01,15.57]]]
["binance-futures","BNBUSDT",1729641764952,[[593.96,5.6],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,29.65],[593.98,5.68],[593.99,3.24],[594.0,5.6],[594.01,15.57]]]
["binance-futures","BNBUSDT",1729641765018,[[593.96,4.93],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,29.63],[593.98,5.68],[593.99,3.24],[594.0,5.6],[594.01,15.57]]]
["binance-futures","BNBUSDT",1729641765093,[[593.96,4.92],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,29.63],[593.98,5.68],[593.99,3.24],[594.0,5.6],[594.01,15.57]]]
["binance-futures","BNBUSDT",1729641765284,[[593.96,4.95],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,29.65],[593.98,5.68],[593.99,3.24],[594.0,5.6],[594.01,15.57]]]
["binance-futures","BNBUSDT",1729641765344,[[593.96,4.95],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,37.65],[593.98,5.68],[593.99,3.24],[594.0,5.6],[594.01,15.57]]]
["binance-futures","BNBUSDT",1729641765391,[[593.96,5.61],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,37.8],[593.98,5.68],[593.99,3.24],[594.0,5.6],[594.01,15.57]]]
["binance-futures","BNBUSDT",1729641765666,[[593.96,5.61],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,37.8],[593.98,9.48],[593.99,3.24],[594.0,5.6],[594.01,15.57]]]
["binance-futures","BNBUSDT",1729641766016,[[593.96,5.62],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,36.74],[593.98,8.42],[593.99,2.18],[594.0,5.6],[594.01,15.57]]]
["binance-futures","BNBUSDT",1729641766110,[[593.96,6.3],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,27.54],[593.98,8.42],[593.99,2.18],[594.0,4.54],[594.01,14.51]]]
["binance-futures","BNBUSDT",1729641766166,[[593.96,22.99],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,22.21],[593.98,7.75],[593.99,2.18],[594.0,3.87],[594.01,14.51]]]
["binance-futures","BNBUSDT",1729641766213,[[593.96,22.99],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,22.48],[593.98,8.42],[593.99,2.18],[594.0,3.87],[594.01,14.51]]]
["binance-futures","BNBUSDT",1729641766229,[[593.96,22.99],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,18.37],[593.98,8.42],[593.99,2.18],[594.0,3.87],[594.01,14.51]]]
["binance-futures","BNBUSDT",1729641766344,[[593.96,23.05],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,18.37],[593.98,8.42],[593.99,2.18],[594.0,3.87],[594.01,14.51]]]
["binance-futures","BNBUSDT",1729641766519,[[593.96,20.91],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,18.8],[593.98,8.42],[593.99,2.18],[594.0,3.87],[594.01,14.51]]]
["binance-futures","BNBUSDT",1729641766620,[[593.96,20.91],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,19.45],[593.98,8.42],[593.99,2.18],[594.0,3.87],[594.01,14.51]]]
["binance-futures","BNBUSDT",1729641766674,[[593.96,20.76],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,19.45],[593.98,8.42],[593.99,2.18],[594.0,3.87],[594.01,15.57]]]
["binance-futures","BNBUSDT",1729641766723,[[593.96,20.76],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,19.47],[593.98,8.42],[593.99,3.24],[594.0,4.93],[594.01,15.57]]]
["binance-futures","BNBUSDT",1729641766815,[[593.96,20.76],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,18.13],[593.98,7.75],[593.99,1.51],[594.0,3.87],[594.01,14.51]]]
["binance-futures","BNBUSDT",1729641766835,[[593.96,20.76],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,18.13],[593.98,8.42],[593.99,2.18],[594.0,3.87],[594.01,14.51]]]
["binance-futures","BNBUSDT",1729641766871,[[593.96,20.76],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,18.13],[593.98,8.42],[593.99,2.18],[594.0,3.87],[594.01,15.55]]]
["binance-futures","BNBUSDT",1729641767370,[[593.96,20.77],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,18.13],[593.98,8.42],[593.99,2.18],[594.0,3.87],[594.01,15.55]]]
["binance-futures","BNBUSDT",1729641767384,[[593.96,20.68],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,18.22],[593.98,8.42],[593.99,2.18],[594.0,3.87],[594.01,15.55]]]
["binance-futures","BNBUSDT",1729641767490,[[593.96,20.69],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,18.22],[593.98,8.42],[593.99,2.18],[594.0,3.87],[594.01,15.55]]]
["binance-futures","BNBUSDT",1729641767735,[[593.96,20.69],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,18.22],[593.98,8.42],[593.99,1.24],[594.0,2.93],[594.01,13.57]]]
["binance-futures","BNBUSDT",1729641767785,[[593.96,20.69],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,18.94],[593.98,8.42],[593.99,1.24],[594.0,2.93],[594.01,13.57]]]
["binance-futures","BNBUSDT",1729641767918,[[593.96,20.69],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,14.7],[593.98,8.42],[593.99,1.24],[594.0,2.93],[594.01,13.57]]]
["binance-futures","BNBUSDT",1729641768003,[[593.96,20.7],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,14.7],[593.98,7.75],[593.99,1.24],[594.0,2.93],[594.01,13.57]]]
["binance-futures","BNBUSDT",1729641768109,[[593.96,20.7],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,14.73],[593.98,7.75],[593.99,1.24],[594.0,2.93],[594.01,13.73]]]
["binance-futures","BNBUSDT",1729641768161,[[593.96,20.7],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,14.72],[593.98,7.75],[593.99,1.24],[594.0,2.93],[594.01,13.73]]]
["binance-futures","BNBUSDT",1729641768210,[[593.96,20.68],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,14.72],[593.98,7.75],[593.99,1.24],[594.0,2.93],[594.01,13.73]]]
["binance-futures","BNBUSDT",1729641768270,[[593.96,20.66],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,14.73],[593.98,7.75],[593.99,1.24],[594.0,2.93],[594.01,13.73]]]
["binance-futures","BNBUSDT",1729641768323,[[593.96,20.66],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,14.73],[593.98,8.42],[593.99,1.24],[594.0,2.93],[594.01,13.73]]]
["binance-futures","BNBUSDT",1729641768376,[[593.96,20.66],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,14.71],[593.98,8.42],[593.99,1.24],[594.0,2.93],[594.01,13.73]]]
["binance-futures","BNBUSDT",1729641768430,[[593.96,20.62],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,14.85],[593.98,8.42],[593.99,1.24],[594.0,2.93],[594.01,13.73]]]
["binance-futures","BNBUSDT",1729641768477,[[593.96,20.5],[593.95,10.04],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,14.87],[593.98,8.42],[593.99,1.24],[594.0,2.93],[594.01,13.73]]]
["binance-futures","BNBUSDT",1729641768719,[[593.96,20.87],[593.95,9.66],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,14.87],[593.98,8.42],[593.99,1.24],[594.0,2.93],[594.01,12.47]]]
["binance-futures","BNBUSDT",1729641768730,[[593.96,20.87],[593.95,9.66],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,14.87],[593.98,8.42],[593.99,1.24],[594.0,2.93],[594.01,13.44]]]
["binance-futures","BNBUSDT",1729641768965,[[593.96,20.88],[593.95,9.66],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,15.52],[593.98,8.42],[593.99,1.24],[594.0,2.93],[594.01,13.44]]]
["binance-futures","BNBUSDT",1729641769112,[[593.96,20.88],[593.95,9.66],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,15.56],[593.98,8.42],[593.99,1.24],[594.0,2.93],[594.01,12.47]]]
["binance-futures","BNBUSDT",1729641769349,[[593.96,20.9],[593.95,9.66],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,15.58],[593.98,8.42],[593.99,1.24],[594.0,2.93],[594.01,13.44]]]
["binance-futures","BNBUSDT",1729641769404,[[593.96,20.77],[593.95,9.66],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,16.58],[593.98,8.42],[593.99,1.24],[594.0,2.93],[594.01,13.44]]]
["binance-futures","BNBUSDT",1729641769418,[[593.96,20.77],[593.95,9.66],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,16.58],[593.98,8.42],[593.99,1.24],[594.0,2.93],[594.01,13.28]]]
["binance-futures","BNBUSDT",1729641769568,[[593.96,20.78],[593.95,9.66],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,16.58],[593.98,8.42],[593.99,1.24],[594.0,2.93],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641769812,[[593.96,20.8],[593.95,9.66],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,16.58],[593.98,8.42],[593.99,1.24],[594.0,2.93],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641769861,[[593.96,20.78],[593.95,9.66],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,16.58],[593.98,8.42],[593.99,1.24],[594.0,2.93],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641770071,[[593.96,20.78],[593.95,9.66],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,16.59],[593.98,8.42],[593.99,1.24],[594.0,2.93],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641770111,[[593.96,20.4],[593.95,9.66],[593.94,2.32],[593.93,3.71],[593.92,10.27]],[[593.97,18.52],[593.98,8.42],[593.99,1.24],[594.0,4.87],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641770171,[[593.96,20.4],[593.95,9.66],[593.94,2.32],[593.93,3.71],[593.92,10.27]],[[593.97,18.64],[593.98,8.42],[593.99,1.24],[594.0,4.87],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641770340,[[593.96,7.84],[593.95,9.66],[593.94,2.32],[593.93,3.71],[593.92,10.27]],[[593.97,28.24],[593.98,8.42],[593.99,3.46],[594.0,4.55],[594.01,13.26]]]
["binance-futures","BNBUSDT",1729641770391,[[593.96,7.83],[593.95,9.66],[593.94,2.32],[593.93,3.71],[593.92,10.27]],[[593.97,28.24],[593.98,8.42],[593.99,3.46],[594.0,4.55],[594.01,13.26]]]
["binance-futures","BNBUSDT",1729641770455,[[593.96,7.81],[593.95,9.66],[593.94,2.32],[593.93,3.71],[593.92,10.27]],[[593.97,28.24],[593.98,8.42],[593.99,3.46],[594.0,4.55],[594.01,13.26]]]
["binance-futures","BNBUSDT",1729641770460,[[593.96,7.8],[593.95,9.66],[593.94,2.32],[593.93,3.71],[593.92,10.27]],[[593.97,28.24],[593.98,8.42],[593.99,3.46],[594.0,4.55],[594.01,13.26]]]
["binance-futures","BNBUSDT",1729641770849,[[593.96,10.44],[593.95,9.66],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,22.75],[593.98,8.42],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641771059,[[593.96,10.44],[593.95,9.66],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,22.84],[593.98,8.42],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641771110,[[593.96,10.44],[593.95,9.66],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,22.84],[593.98,8.47],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641771149,[[593.96,19.98],[593.95,9.66],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,18.76],[593.98,8.47],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641771839,[[593.96,20.37],[593.95,9.66],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,18.76],[593.98,8.47],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641771974,[[593.96,20.35],[593.95,9.66],[593.94,1.94],[593.93,3.71],[593.92,10.27]],[[593.97,18.76],[593.98,8.47],[593.99,1.24],[594.0,3.6],[594.01,12.31]]]
["binance-futures","BNBUSDT",1729641796173,[[593.93,22.36],[593.92,18.81],[593.91,5.38],[593.9,22.98],[593.89,13.56]],[[593.94,5.1],[593.96,3.75],[593.97,3.39],[593.98,12.83],[594.0,9.4]]]
["binance-futures","BNBUSDT",1729641838426,[[594.04,18.17],[594.03,0.67],[594.02,0.72],[594.01,1.19],[594.0,1.35]],[[594.05,54.21],[594.06,26.58],[594.07,10.24],[594.08,16.58],[594.09,8.94]]]
["binance-futures","BNBUSDT",1729641868480,[[593.93,2.57],[593.92,0.28],[593.91,0.04],[593.9,0.05],[593.89,6.08]],[[593.94,51.07],[593.95,0.67],[593.96,4.72],[593.97,7.15],[593.98,16.42]]]
["binance-futures","BNBUSDT",1729641929864,[[593.82,5.92],[593.81,3.13],[593.8,4.75],[593.79,1.94],[593.78,4.67]],[[593.83,33.19],[593.84,37.97],[593.85,3.38],[593.86,4.1],[593.87,4.19]]]
["binance-futures","BNBUSDT",1729641972449,[[593.72,30.17],[593.71,99.99],[593.7,14.3],[593.69,15.53],[593.68,23.79]],[[593.73,0.68],[593.74,18.38],[593.75,9.45],[593.76,28.21],[593.78,18.47]]]
["binance-futures","BNBUSDT",1729642016948,[[593.57,33.58],[593.56,25.33],[593.55,17.67],[593.54,9.84],[593.53,17.67]],[[593.58,23.73],[593.59,4.85],[593.6,13.59],[593.63,6.03],[593.64,3.52]]]
["binance-futures","BNBUSDT",1729642058103,[[593.58,29.79],[593.57,1.74],[593.56,7.34],[593.55,2.87],[593.54,9.44]],[[593.59,24.42],[593.6,6.12],[593.61,4.15],[593.62,5.99],[593.63,4.56]]]
["binance-futures","BNBUSDT",1729642138860,[[593.99,21.13],[593.98,7.32],[593.97,2.38],[593.94,7.94],[593.9,2.9]],[[594.0,37.0],[594.01,22.75],[594.02,21.94],[594.03,34.27],[594.04,38.58]]]
["binance-futures","BNBUSDT",1729642149434,[[593.99,4.21],[593.98,3.81],[593.96,2.16],[593.95,0.68],[593.94,10.86]],[[594.0,63.66],[594.01,5.77],[594.02,10.58],[594.03,9.23],[594.04,13.62]]]
["binance-futures","BNBUSDT",1729642193054,[[593.9,62.21],[593.89,11.49],[593.88,22.68],[593.87,13.0],[593.86,29.07]],[[593.91,8.97],[593.92,6.91],[593.93,0.7],[593.94,8.04],[593.95,9.1]]]
["binance-futures","BNBUSDT",1729642246063,[[593.7,10.27],[593.69,0.6],[593.68,5.94],[593.67,0.68],[593.66,5.15]],[[593.71,49.96],[593.72,23.85],[593.73,0.4],[593.74,21.25],[593.75,24.43]]]
["binance-futures","BNBUSDT",1729642279722,[[593.49,13.73],[593.48,7.61],[593.47,0.77],[593.46,2.41],[593.44,6.29]],[[593.5,25.74],[593.51,24.89],[593.52,16.24],[593.53,1.56],[593.54,9.75]]]
["binance-futures","BNBUSDT",1729642368581,[[593.28,10.13],[593.27,0.67],[593.26,8.1],[593.25,2.67],[593.23,2.74]],[[593.29,49.12],[593.3,24.29],[593.31,19.36],[593.32,5.21],[593.33,3.33]]]
["binance-futures","BNBUSDT",1729642396554,[[593.3,12.21],[593.29,7.9],[593.28,3.07],[593.27,0.87],[593.26,5.2]],[[593.31,46.49],[593.32,6.11],[593.33,6.63],[593.34,15.87],[593.35,10.71]]]
["binance-futures","BNBUSDT",1729642446024,[[592.97,12.86],[592.96,23.23],[592.95,1.73],[592.94,1.96],[592.93,2.87]],[[592.98,76.36],[592.99,24.99],[593.0,42.74],[593.01,17.54],[593.02,15.98]]]
["binance-futures","BNBUSDT",1729642454958,[[592.97,8.53],[592.96,4.72],[592.95,1.78],[592.94,5.12],[592.93,0.8]],[[592.98,49.17],[592.99,3.24],[593.0,9.77],[593.01,3.37],[593.02,9.95]]]
["binance-futures","BNBUSDT",1729642521854,[[592.76,50.26],[592.75,7.79],[592.74,18.44],[592.73,3.14],[592.72,6.84]],[[592.77,28.41],[592.78,2.78],[592.79,7.15],[592.8,30.08],[592.81,18.27]]]
["binance-futures","BNBUSDT",1729642558343,[[592.66,27.84],[592.65,0.05],[592.64,9.13],[592.63,18.08],[592.62,9.98]],[[592.67,19.09],[592.68,8.2],[592.69,6.47],[592.7,6.18],[592.71,21.48]]]
["binance-futures","BNBUSDT",1729642585167,[[592.58,4.42],[592.57,3.28],[592.56,0.28],[592.55,1.75],[592.54,9.65]],[[592.59,60.78],[592.6,41.07],[592.61,22.84],[592.62,8.79],[592.63,8.99]]]
["binance-futures","BNBUSDT",1729642635794,[[592.87,43.1],[592.86,13.89],[592.85,12.61],[592.84,17.38],[592.83,17.44]],[[592.88,17.95],[592.89,6.62],[592.9,24.05],[592.91,0.86],[592.92,12.96]]]
["binance-futures","BNBUSDT",1729642674464,[[593.21,12.74],[593.2,19.01],[593.19,11.85],[593.18,0.67],[593.17,0.67]],[[593.22,22.92],[593.23,11.21],[593.24,23.42],[593.25,21.57],[593.26,15.88]]]
["binance-futures","BNBUSDT",1729642728221,[[593.4,58.19],[593.39,40.3],[593.38,19.67],[593.37,20.08],[593.36,22.86]],[[593.41,8.96],[593.42,0.04],[593.43,0.01],[593.44,0.1],[593.45,9.13]]]
["binance-futures","BNBUSDT",1729642764689,[[593.3,27.52],[593.29,2.03],[593.28,7.03],[593.27,4.29],[593.26,6.04]],[[593.31,15.37],[593.32,7.7],[593.33,10.85],[593.34,22.23],[593.35,23.75]]]
["binance-futures","BNBUSDT",1729642805412,[[592.89,0.32],[592.85,0.06],[592.84,0.08],[592.83,0.03],[592.82,1.7]],[[592.9,70.21],[592.91,72.64],[592.92,37.31],[592.93,24.01],[592.94,14.02]]]
["binance-futures","BNBUSDT",1729642848216,[[592.53,17.17],[592.52,24.81],[592.51,34.45],[592.5,200.04],[592.49,3.55]],[[592.54,7.54],[592.55,3.88],[592.56,22.09],[592.57,11.13],[592.58,22.34]]]
["binance-futures","BNBUSDT",1729642889592,[[592.43,25.17],[592.42,9.05],[592.41,16.31],[592.4,8.52],[592.39,0.16]],[[592.44,44.62],[592.45,32.92],[592.46,23.11],[592.47,43.83],[592.48,34.99]]]
["binance-futures","BNBUSDT",1729642945373,[[592.54,0.88],[592.5,0.32],[592.49,0.02],[592.48,0.67],[592.47,5.31]],[[592.55,46.29],[592.56,31.69],[592.57,16.87],[592.58,6.62],[592.59,10.56]]]
["binance-futures","BNBUSDT",1729642978390,[[592.72,81.82],[592.71,48.92],[592.7,108.85],[592.69,15.18],[592.68,20.19]],[[592.73,0.91],[592.75,0.38],[592.76,0.16],[592.77,6.96],[592.78,2.96]]]
["binance-futures","BNBUSDT",1729643020605,[[593.19,15.44],[593.18,4.21],[593.17,0.67],[593.16,7.35],[593.15,8.69]],[[593.2,27.55],[593.21,4.86],[593.22,10.46],[593.23,1.99],[593.24,4.82]]]
["binance-futures","BNBUSDT",1729643050572,[[592.97,2.91],[592.96,0.02],[592.94,0.02],[592.93,1.47],[592.92,0.04]],[[592.98,68.76],[592.99,7.7],[593.0,18.51],[593.01,38.86],[593.02,31.28]]]
["binance-futures","BNBUSDT",1729643098275,[[592.5,27.18],[592.49,2.71],[592.48,4.0],[592.47,0.7],[592.46,4.58]],[[592.51,30.21],[592.52,7.97],[592.53,4.76],[592.54,2.25],[592.55,0.68]]]
["binance-futures","BNBUSDT",1729643160664,[[592.61,0.49],[592.57,1.32],[592.56,0.72]],[[592.62,78.36],[592.63,35.88],[592.64,28.04],[592.65,19.79],[592.66,22.27]]]
["binance-futures","BNBUSDT",1729643189375,[[592.79,48.74],[592.78,32.88],[592.77,29.38],[592.76,13.85],[592.75,11.26]],[[592.8,4.9],[592.81,0.03],[592.82,4.22],[592.84,0.68],[592.85,0.7]]]
["binance-futures","BNBUSDT",1729643236697,[[592.73,5.22],[592.72,6.17],[592.71,2.88],[592.7,4.43],[592.69,2.61]],[[592.74,16.97],[592.75,4.17],[592.76,17.57],[592.77,14.77],[592.78,13.18]]]
["binance-futures","BNBUSDT",1729643336703,[[592.36,22.78],[592.35,2.74],[592.34,6.2],[592.33,3.16],[592.32,21.89]],[[592.37,14.42],[592.38,1.34],[592.39,2.39],[592.4,0.68],[592.41,3.01]]]
["binance-futures","BNBUSDT",1729643342404,[[592.35,6.73],[592.32,8.95],[592.26,3.85],[592.24,5.43],[592.21,3.96]],[[592.36,146.22],[592.37,9.55],[592.38,5.57],[592.39,2.55],[592.4,6.01]]]
["binance-futures","BNBUSDT",1729643391622,[[592.2,3.58],[592.19,0.18],[592.18,2.87],[592.16,3.03],[592.09,3.16]],[[592.21,28.3],[592.22,7.92],[592.23,19.78],[592.25,0.71],[592.26,4.37]]]
["binance-futures","BNBUSDT",1729643457254,[[592.09,56.97],[592.08,33.35],[592.07,20.5],[592.06,13.53],[592.05,55.32]],[[592.1,0.1],[592.11,0.38],[592.13,0.13],[592.16,2.88],[592.23,4.91]]]
["binance-futures","BNBUSDT",1729643526110,[[592.04,31.21],[592.03,29.56],[592.02,13.57],[592.01,9.49],[592.0,13.32]],[[592.05,5.61],[592.06,5.77],[592.07,5.53],[592.08,4.24],[592.09,1.39]]]
["binance-futures","BNBUSDT",1729643567883,[[592.44,4.7],[592.43,1.84],[592.42,8.07],[592.41,0.77],[592.4,4.0]],[[592.45,25.99],[592.46,5.84],[592.47,7.11],[592.48,4.41],[592.49,8.33]]]
["binance-futures","BNBUSDT",1729643618857,[[592.44,12.98],[592.43,7.4],[592.42,3.15],[592.41,8.03],[592.4,6.05]],[[592.45,20.09],[592.46,17.7],[592.47,9.57],[592.48,9.37],[592.49,10.92]]]
["binance-futures","BNBUSDT",1729643667043,[[592.41,15.72],[592.4,3.67],[592.39,0.68],[592.38,3.68],[592.37,1.68]],[[592.42,36.41],[592.43,19.32],[592.44,27.32],[592.45,1.36],[592.46,4.63]]]
["binance-futures","BNBUSDT",1729643691730,[[592.41,2.27],[592.38,0.01],[592.32,5.79],[592.31,0.76],[592.29,2.29]],[[592.42,34.44],[592.43,4.74],[592.44,5.64],[592.45,3.55],[592.46,4.37]]]
["binance-futures","BNBUSDT",1729643772018,[[592.17,60.75],[592.16,52.69],[592.15,20.75],[592.14,22.03],[592.13,10.85]],[[592.18,9.6],[592.2,0.01],[592.22,0.89],[592.25,3.96],[592.26,6.3]]]
["binance-futures","BNBUSDT",1729643820625,[[592.03,26.79],[592.02,6.23],[592.01,2.76],[592.0,7.54],[591.99,1.91]],[[592.04,18.87],[592.06,12.01],[592.07,3.5],[592.08,18.9],[592.11,18.44]]]
["binance-futures","BNBUSDT",1729643876141,[[592.17,23.63],[592.16,7.5],[592.15,0.68],[592.14,15.93],[592.13,0.68]],[[592.18,40.68],[592.19,1.56],[592.2,6.01],[592.21,1.53],[592.22,1.92]]]
["binance-futures","BNBUSDT",1729643937942,[[592.21,59.86],[592.2,11.61],[592.19,23.74],[592.18,16.39],[592.17,16.85]],[[592.22,5.19],[592.24,4.15],[592.25,5.03],[592.26,8.36],[592.29,1.95]]]
["binance-futures","BNBUSDT",1729643958756,[[592.24,26.88],[592.23,2.45],[592.22,3.39],[592.21,0.68],[592.2,5.22]],[[592.25,48.46],[592.26,15.73],[592.27,16.87],[592.28,18.4],[592.29,35.04]]]
["binance-futures","BNBUSDT",1729644033051,[[592.23,78.18],[592.22,29.76],[592.21,24.41],[592.2,31.75],[592.19,12.38]],[[592.24,5.33],[592.25,0.01],[592.26,12.67],[592.27,3.65],[592.28,4.69]]]
["binance-futures","BNBUSDT",1729644079628,[[592.29,28.68],[592.27,3.38],[592.26,11.72],[592.24,4.68],[592.23,8.35]],[[592.3,16.21],[592.31,0.69],[592.32,5.56],[592.33,3.42],[592.34,8.37]]]
["binance-futures","BNBUSDT",1729644137096,[[592.27,31.05],[592.26,12.74],[592.25,4.39],[592.24,7.49],[592.23,8.17]],[[592.28,15.55],[592.29,22.71],[592.3,33.21],[592.31,14.19],[592.32,33.72]]]
["binance-futures","BNBUSDT",1729644189689,[[592.04,28.19],[592.03,5.4],[592.02,15.07],[592.01,0.76],[592.0,7.97]],[[592.05,25.62],[592.06,7.3],[592.07,5.71],[592.08,21.0],[592.09,25.06]]]
["binance-futures","BNBUSDT",1729644243149,[[592.12,84.75],[592.11,48.78],[592.1,38.86],[592.09,16.04],[592.08,13.47]],[[592.13,0.01],[592.16,7.59],[592.17,4.08],[592.2,21.52],[592.23,19.69]]]
["binance-futures","BNBUSDT",1729644318785,[[592.2,85.39],[592.19,36.91],[592.18,33.92],[592.17,26.89],[592.16,20.84]],[[592.21,31.16],[592.22,3.05],[592.23,8.18],[592.24,6.85],[592.25,0.72]]]
["binance-futures","BNBUSDT",1729644354487,[[592.22,13.1],[592.2,2.3],[592.19,0.71],[592.18,4.65],[592.17,8.74]],[[592.23,51.36],[592.24,11.04],[592.25,8.56],[592.26,9.83],[592.27,2.94]]]
["binance-futures","BNBUSDT",1729644404535,[[592.4,1.42],[592.38,3.63],[592.37,0.68],[592.36,4.26],[592.35,2.15]],[[592.41,54.6],[592.42,31.9],[592.43,2.56],[592.44,6.07],[592.45,36.62]]]
["binance-futures","BNBUSDT",1729644451371,[[592.25,56.48],[592.24,29.07],[592.23,4.93],[592.22,10.51],[592.21,11.17]],[[592.26,1.5],[592.29,1.33],[592.33,19.04],[592.35,1.94],[593.16,21.78]]]
["binance-futures","BNBUSDT",1729644500131,[[592.51,25.74],[592.5,6.64],[592.49,0.68],[592.48,4.25],[592.47,2.53]],[[592.52,11.43],[592.54,5.32],[592.55,0.69],[592.56,4.25],[592.57,0.7]]]
["binance-futures","BNBUSDT",1729644587459,[[592.91,37.81],[592.9,27.22],[592.89,12.67],[592.88,19.74],[592.87,3.52]],[[592.92,44.2],[592.93,4.82],[592.94,5.8],[592.95,12.25],[592.96,5.62]]]
["binance-futures","BNBUSDT",1729644614323,[[592.8,42.2],[592.79,0.69],[592.78,5.03],[592.77,2.69],[592.76,5.86]],[[592.81,13.15],[592.82,5.02],[592.83,2.27],[592.84,10.22],[592.85,10.72]]]
["binance-futures","BNBUSDT",1729644666912,[[592.25,14.63],[592.24,8.32],[592.23,8.8],[592.22,0.1],[592.21,3.96]],[[592.26,39.59],[592.27,4.18],[592.28,0.68],[592.29,8.79],[592.3,14.79]]]
["binance-futures","BNBUSDT",1729644714784,[[592.21,0.71],[592.2,5.72],[592.19,2.43],[592.18,9.84],[592.17,6.84]],[[592.22,28.67],[592.23,2.69],[592.24,4.6],[592.25,3.66],[592.26,23.88]]]
["binance-futures","BNBUSDT",1729644764341,[[592.11,1.49],[592.1,0.09],[592.09,1.9],[592.08,5.1],[592.07,3.97]],[[592.12,39.77],[592.13,13.54],[592.14,9.62],[592.15,2.03],[592.16,5.49]]]
["binance-futures","BNBUSDT",1729644847427,[[592.0,30.44],[591.99,4.78],[591.98,15.93],[591.97,2.01],[591.96,3.46]],[[592.01,80.31],[592.02,35.06],[592.03,27.41],[592.04,17.39],[592.05,32.51]]]
["binance-futures","BNBUSDT",1729644918302,[[592.1,31.32],[592.09,8.35],[592.08,26.43],[592.07,4.64],[592.06,15.72]],[[592.11,12.56],[592.12,16.54],[592.13,6.27],[592.14,19.88],[592.15,24.84]]]
["binance-futures","BNBUSDT",1729644968869,[[592.27,54.85],[592.26,112.41],[592.25,31.38],[592.24,4.21],[592.23,8.86]],[[592.28,10.18],[592.29,5.05],[592.3,13.62],[592.32,6.34],[592.34,0.72]]]
["binance-futures","BNBUSDT",1729645025113,[[592.36,37.87],[592.35,27.33],[592.34,5.92],[592.33,9.31],[592.32,32.07]],[[592.37,27.79],[592.38,0.68],[592.39,4.64],[592.4,2.76],[592.41,23.64]]]
["binance-futures","BNBUSDT",1729645070716,[[592.44,22.21],[592.43,2.41],[592.42,7.1],[592.41,8.24],[592.4,7.47]],[[592.45,31.17],[592.46,18.56],[592.47,21.3],[592.48,22.03],[592.49,14.08]]]
["binance-futures","BNBUSDT",1729645122752,[[592.21,34.38],[592.2,5.93],[592.19,0.68],[592.18,0.68],[592.17,3.06]],[[592.22,98.38],[592.23,41.25],[592.24,39.67],[592.25,24.89],[592.26,19.92]]]
["binance-futures","BNBUSDT",1729645160306,[[592.21,16.92],[592.2,0.01],[592.19,6.14],[592.18,9.25],[592.12,5.2]],[[592.22,87.51],[592.23,59.77],[592.24,52.82],[592.25,3.39],[592.26,15.03]]]
["binance-futures","BNBUSDT",1729645241257,[[592.1,7.14],[592.09,0.69],[592.08,26.74],[592.07,0.68],[592.06,6.71]],[[592.11,81.63],[592.12,34.16],[592.13,23.87],[592.14,52.05],[592.15,31.29]]]
["binance-futures","BNBUSDT",1729645303190,[[592.22,26.69],[592.21,18.73],[592.2,8.29],[592.19,15.39],[592.18,28.03]],[[592.23,38.36],[592.24,10.49],[592.25,8.72],[592.26,18.05],[592.27,1.06]]]
["binance-futures","BNBUSDT",1729645340593,[[592.51,84.16],[592.5,29.82],[592.49,17.35],[592.48,8.0],[592.47,30.87]],[[592.52,66.75],[592.53,4.22],[592.54,19.15],[592.55,0.01],[592.56,0.69]]]
["binance-futures","BNBUSDT",1729645386505,[[592.48,87.27],[592.47,17.96],[592.46,50.34],[592.45,24.49],[592.44,54.12]],[[592.49,10.39],[592.51,2.03],[592.52,20.14],[592.53,2.55],[592.54,6.78]]]
["binance-futures","BNBUSDT",1729645417744,[[592.5,14.83],[592.49,14.54],[592.48,28.13],[592.47,41.08],[592.46,30.58]],[[592.51,53.88],[592.52,14.07],[592.53,7.64],[592.54,15.23],[592.55,5.1]]]
["binance-futures","BNBUSDT",1729645492101,[[592.58,93.2],[592.57,98.43],[592.56,47.67],[592.55,42.38],[592.54,48.91]],[[592.59,25.99],[592.6,20.09],[592.61,0.01],[592.62,0.07],[592.64,1.85]]]
["binance-futures","BNBUSDT",1729645543348,[[592.53,30.35],[592.52,8.44],[592.51,6.43],[592.5,34.27],[592.49,6.3]],[[592.54,58.39],[592.55,53.12],[592.56,69.1],[592.57,0.68],[592.58,47.51]]]
["binance-futures","BNBUSDT",1729645595082,[[592.74,0.01],[592.73,0.21],[592.72,1.22],[592.71,0.84],[592.7,8.18]],[[592.75,93.02],[592.76,72.05],[592.77,41.19],[592.78,9.14],[592.79,6.31]]]
["binance-futures","BNBUSDT",1729645645443,[[592.45,88.45],[592.44,55.44],[592.43,35.99],[592.42,11.89],[592.41,58.22]],[[592.46,11.42],[592.47,1.82],[592.49,11.74],[592.5,3.46],[592.52,22.28]]]
["binance-futures","BNBUSDT",1729645688422,[[592.64,1.68],[592.63,2.78],[592.62,6.79],[592.61,0.7],[592.6,6.1]],[[592.65,61.55],[592.66,9.98],[592.67,24.84],[592.68,5.42],[592.69,5.8]]]
["binance-futures","BNBUSDT",1729645771294,[[592.42,60.66],[592.41,4.75],[592.4,7.31],[592.39,14.91],[592.38,16.56]],[[592.43,25.2],[592.44,1.38],[592.45,1.9],[592.46,8.26],[592.47,6.13]]]
["binance-futures","BNBUSDT",1729645816560,[[592.12,35.02],[592.11,8.69],[592.1,31.16],[592.09,6.18],[592.08,14.71]],[[592.13,5.56],[592.14,2.6],[592.15,5.13],[592.16,5.58],[592.17,9.27]]]
["binance-futures","BNBUSDT",1729645892445,[[592.38,108.11],[592.37,57.7],[592.36,55.44],[592.35,44.28],[592.34,18.9]],[[592.39,2.38],[592.4,2.22],[592.41,8.86],[592.42,0.68],[592.43,0.72]]]
["binance-futures","BNBUSDT",1729645944920,[[592.21,32.88],[592.2,10.13],[592.19,15.08],[592.18,5.34],[592.17,10.95]],[[592.22,24.97],[592.23,0.68],[592.24,0.68],[592.25,1.74],[592.26,7.27]]]
["binance-futures","BNBUSDT",1729646014810,[[592.2,17.65],[592.19,14.42],[592.18,5.8],[592.17,34.14],[592.16,4.17]],[[592.21,35.81],[592.22,8.45],[592.23,8.67],[592.24,0.68],[592.25,4.71]]]
["binance-futures","BNBUSDT",1729646106378,[[591.75,15.12],[591.73,0.71],[591.72,4.45],[591.71,16.15],[591.7,7.38]],[[591.76,235.6],[591.77,65.56],[591.78,42.15],[591.79,36.26],[591.8,48.33]]]
["binance-futures","BNBUSDT",1729646122808,[[591.56,46.89],[591.55,1.17],[591.54,12.2],[591.53,12.03],[591.52,7.71]],[[591.57,181.0],[591.6,0.01],[591.61,2.38],[591.63,2.85],[591.71,6.73]]]
["binance-futures","BNBUSDT",1729646176092,[[591.53,35.96],[591.52,14.15],[591.51,19.3],[591.5,93.85],[591.49,6.45]],[[591.54,149.32],[591.55,6.58],[591.56,20.36],[591.57,12.81],[591.58,0.71]]]
["binance-futures","BNBUSDT",1729646206504,[[591.31,39.2],[591.3,13.47],[591.28,5.02],[591.27,47.75],[591.26,0.95]],[[591.32,217.68],[591.33,31.34],[591.34,18.16],[591.35,2.68],[591.36,57.63]]]
["binance-futures","BNBUSDT",1729646292307,[[591.39,12.17],[591.38,21.36],[591.37,0.68],[591.36,25.95],[591.35,6.18]],[[591.4,26.22],[591.41,4.33],[591.42,6.71],[591.43,4.28],[591.44,10.69]]]
["binance-futures","BNBUSDT",1729646328373,[[591.95,24.09],[591.94,64.16],[591.93,101.62],[591.92,72.83],[591.91,12.26]],[[591.96,1.02],[591.98,4.24],[591.99,0.01],[592.0,1.06],[592.01,1.36]]]
["binance-futures","BNBUSDT",1729646387353,[[592.28,18.83],[592.27,11.97],[592.26,7.39],[592.25,6.75],[592.24,32.57]],[[592.29,26.51],[592.3,7.42],[592.31,7.53],[592.32,0.68],[592.33,3.87]]]
["binance-futures","BNBUSDT",1729646434401,[[592.34,135.91],[592.33,0.71],[592.32,5.63],[592.31,0.72],[592.3,0.75]],[[592.35,140.91],[592.36,36.6],[592.37,12.8],[592.38,42.49],[592.39,20.86]]]
["binance-futures","BNBUSDT",1729646490111,[[592.78,42.98],[592.77,20.19],[592.76,6.74],[592.75,17.26],[592.74,23.86]],[[592.79,26.23],[592.8,10.5],[592.81,6.92],[592.82,6.7],[592.83,2.69]]]
["binance-futures","BNBUSDT",1729646524715,[[592.68,30.33],[592.67,43.14],[592.66,47.75],[592.65,27.02],[592.64,32.78]],[[592.69,21.12],[592.7,6.7],[592.71,4.84],[592.72,14.12],[592.73,0.72]]]
["binance-futures","BNBUSDT",1729646571236,[[592.46,25.55],[592.45,3.17],[592.44,7.46],[592.42,6.7],[592.41,4.7]],[[592.47,31.06],[592.48,15.02],[592.49,19.58],[592.5,34.13],[592.51,19.22]]]
["binance-futures","BNBUSDT",1729646646249,[[592.66,103.55],[592.65,58.57],[592.64,27.84],[592.63,37.23],[592.62,24.58]],[[592.67,10.41],[592.69,0.05],[592.7,6.41],[592.71,3.12],[592.72,8.12]]]
["binance-futures","BNBUSDT",1729646707312,[[592.6,30.75],[592.59,22.29],[592.58,37.74],[592.57,1.07],[592.56,13.07]],[[592.61,9.56],[592.62,8.2],[592.63,8.8],[592.64,6.41],[592.65,4.51]]]
["binance-futures","BNBUSDT",1729646772517,[[592.66,52.75],[592.65,9.69],[592.64,7.7],[592.63,3.68],[592.62,14.61]],[[592.67,7.62],[592.68,0.01],[592.69,0.69],[592.7,1.92],[592.71,6.3]]]
["binance-futures","BNBUSDT",1729646816149,[[592.66,12.63],[592.65,4.51],[592.64,10.8],[592.63,0.68],[592.61,5.27]],[[592.67,53.52],[592.68,40.7],[592.69,41.66],[592.7,0.01],[592.71,33.18]]]
["binance-futures","BNBUSDT",1729646875407,[[592.49,8.13],[592.48,5.64],[592.47,3.9],[592.46,5.53],[592.45,8.23]],[[592.5,30.35],[592.51,37.75],[592.52,30.59],[592.53,16.2],[592.54,5.33]]]
["binance-futures","BNBUSDT",1729646914537,[[592.04,63.96],[592.03,18.91],[592.02,8.17],[592.01,2.87],[592.0,18.07]],[[592.05,4.63],[592.06,0.68],[592.07,4.2],[592.08,29.12],[592.09,26.13]]]
["binance-futures","BNBUSDT",1729646986426,[[592.06,29.83],[592.05,2.67],[592.04,6.15],[592.03,3.67],[592.01,0.68]],[[592.07,17.75],[592.08,8.27],[592.09,6.47],[592.1,8.26],[592.11,16.0]]]
["binance-futures","BNBUSDT",1729647055329,[[591.5,5.31],[591.49,1.2],[591.48,2.37],[591.46,0.7],[591.45,3.35]],[[591.51,52.56],[591.52,21.25],[591.53,16.67],[591.54,10.18],[591.55,12.33]]]
["binance-futures","BNBUSDT",1729647080176,[[591.28,15.74],[591.27,1.15],[591.26,2.42],[591.25,3.64],[591.24,10.58]],[[591.29,18.68],[591.3,15.19],[591.31,5.96],[591.32,0.68],[591.33,2.68]]]
["binance-futures","BNBUSDT",1729647128328,[[591.49,44.01],[591.48,32.89],[591.47,16.4],[591.46,20.78],[591.45,43.51]],[[591.5,7.41],[591.51,1.57],[591.52,5.59],[591.53,3.36],[591.54,10.68]]]
["binance-futures","BNBUSDT",1729647164066,[[591.53,1.62],[591.5,4.24],[591.49,2.26],[591.43,1.96],[591.42,10.98]],[[591.54,16.34],[591.55,0.68],[591.56,4.24],[591.57,2.83],[591.58,4.01]]]
["binance-futures","BNBUSDT",1729647215109,[[592.04,7.3],[592.03,0.48],[592.02,6.69],[592.01,9.26],[592.0,13.58]],[[592.05,16.81],[592.06,0.39],[592.07,9.46],[592.08,0.72],[592.1,2.36]]]
["binance-futures","BNBUSDT",1729647266384,[[592.27,17.16],[592.26,5.04],[592.25,3.52],[592.24,4.06],[592.23,4.2]],[[592.28,14.42],[592.29,2.08],[592.3,1.4],[592.31,5.42],[592.32,5.13]]]
["binance-futures","BNBUSDT",1729647336207,[[592.27,28.63],[592.26,12.25],[592.25,3.43],[592.24,6.73],[592.23,8.73]],[[592.28,8.9],[592.29,10.75],[592.3,3.15],[592.31,0.71],[592.32,4.75]]]
["binance-futures","BNBUSDT",1729647382387,[[592.36,27.84],[592.35,4.57],[592.34,4.53],[592.33,3.84],[592.32,21.02]],[[592.37,12.25],[592.38,4.3],[592.39,0.79],[592.4,4.75],[592.41,2.42]]]
["binance-futures","BNBUSDT",1729647427056,[[592.51,89.07],[592.5,31.68],[592.49,28.53],[592.48,14.95],[592.47,7.07]],[[592.52,6.73],[592.53,2.39],[592.54,5.41],[592.55,1.62],[592.56,4.93]]]
["binance-futures","BNBUSDT",1729647482531,[[592.08,0.01],[592.07,0.48],[592.06,0.48],[591.97,2.39],[591.86,3.77]],[[592.09,126.74],[592.1,35.49],[592.11,19.93],[592.12,22.0],[592.13,35.27]]]
["binance-futures","BNBUSDT",1729647547512,[[592.24,8.19],[592.23,3.26],[592.22,5.18],[592.21,1.55],[592.2,7.22]],[[592.25,34.68],[592.26,12.55],[592.27,0.69],[592.28,20.46],[592.29,0.68]]]
["binance-futures","BNBUSDT",1729647629028,[[592.42,206.06],[592.41,3.07],[592.4,3.53],[592.39,4.51],[592.38,12.05]],[[592.43,81.87],[592.44,6.42],[592.45,0.69],[592.46,0.69],[592.47,2.48]]]
["binance-futures","BNBUSDT",1729647712387,[[592.18,37.39],[592.17,3.08],[592.16,6.7],[592.15,1.17],[592.14,11.64]],[[592.19,26.76],[592.2,9.13],[592.21,1.4],[592.22,7.42],[592.23,2.74]]]
["binance-futures","BNBUSDT",1729647757007,[[592.18,37.32],[592.17,2.42],[592.16,6.12],[592.15,3.96],[592.14,16.71]],[[592.19,11.32],[592.2,7.22],[592.21,2.69],[592.22,8.07],[592.23,3.3]]]
["binance-futures","BNBUSDT",1729647793043,[[592.0,45.71],[591.99,5.41],[591.98,3.78],[591.97,3.54],[591.96,11.07]],[[592.01,5.28],[592.02,0.68],[592.03,2.39],[592.04,3.73],[592.05,1.88]]]
["binance-futures","BNBUSDT",1729647860578,[[591.99,267.85],[591.98,11.7],[591.97,1.17],[591.96,5.92],[591.95,1.17]],[[592.0,67.76],[592.01,24.62],[592.02,18.69],[592.03,2.48],[592.04,24.7]]]
["binance-futures","BNBUSDT",1729647885949,[[591.99,190.88],[591.98,9.7],[591.97,1.17],[591.96,4.69],[591.95,6.18]],[[592.0,32.54],[592.01,2.7],[592.02,1.6],[592.03,0.68],[592.04,2.34]]]
["binance-futures","BNBUSDT",1729647971514,[[592.04,8.55],[592.03,1.53],[592.02,41.63],[592.01,52.98],[592.0,19.59]],[[592.05,26.85],[592.06,10.25],[592.07,3.13],[592.08,10.61],[592.09,4.24]]]
["binance-futures","BNBUSDT",1729648027244,[[592.4,24.05],[592.39,3.95],[592.38,7.9],[592.37,1.16],[592.36,7.18]],[[592.41,45.5],[592.42,56.54],[592.43,24.95],[592.44,31.28],[592.45,23.18]]]
["binance-futures","BNBUSDT",1729648068856,[[592.04,9.57],[592.03,1.16],[592.02,8.79],[592.01,1.17],[592.0,40.39]],[[592.05,36.07],[592.06,7.73],[592.07,0.01],[592.08,11.06],[592.09,6.09]]]
["binance-futures","BNBUSDT",1729648114023,[[592.06,50.12],[592.05,56.26],[592.04,29.92],[592.03,44.26],[592.02,92.91]],[[592.07,29.19],[592.08,28.65],[592.09,2.4],[592.1,5.19],[592.11,3.01]]]
["binance-futures","BNBUSDT",1729648159698,[[592.03,106.38],[592.02,116.44],[592.01,56.16],[592.0,52.83],[591.99,179.41]],[[592.04,1.66],[592.06,0.01],[592.07,1.59],[592.08,1.73],[592.09,0.01]]]
["binance-futures","BNBUSDT",1729648226311,[[591.9,4.27],[591.89,0.51],[591.88,0.49],[591.87,2.9],[591.86,5.59]],[[591.91,86.99],[591.92,37.03],[591.93,30.22],[591.94,21.54],[591.95,22.12]]]
["binance-futures","BNBUSDT",1729648251124,[[591.72,1.41],[591.71,0.54],[591.7,1.19],[591.69,3.53],[591.66,7.13]],[[591.73,68.2],[591.74,14.06],[591.75,29.43],[591.76,1.51],[591.77,21.7]]]
["binance-futures","BNBUSDT",1729648284653,[[591.63,10.17],[591.62,1.2],[591.61,1.32],[591.6,8.81],[591.59,3.93]],[[591.64,81.37],[591.65,21.4],[591.66,49.42],[591.67,32.43],[591.68,31.98]]]
["binance-futures","BNBUSDT",1729648316610,[[591.61,5.68],[591.6,8.74],[591.59,1.61],[591.57,3.4],[591.56,9.67]],[[591.62,47.35],[591.63,27.31],[591.64,23.41],[591.65,1.18],[591.66,33.38]]]
["binance-futures","BNBUSDT",1729648353426,[[591.6,23.54],[591.59,43.48],[591.58,26.27],[591.57,43.49],[591.56,34.28]],[[591.61,29.15],[591.62,9.51],[591.63,0.69],[591.64,9.66],[591.65,1.13]]]
["binance-futures","BNBUSDT",1729648413950,[[591.6,10.46],[591.59,1.22],[591.56,7.93],[591.55,4.48],[591.53,0.48]],[[591.61,46.46],[591.62,17.98],[591.63,1.37],[591.64,7.38],[591.65,3.62]]]
["binance-futures","BNBUSDT",1729648441962,[[591.66,1.83],[591.65,0.48],[591.64,0.49],[591.63,1.54],[591.62,7.19]],[[591.67,49.78],[591.68,13.95],[591.69,5.84],[591.7,7.7],[591.71,1.37]]]
["binance-futures","BNBUSDT",1729648498778,[[592.01,74.42],[592.0,34.99],[591.99,28.69],[591.98,21.93],[591.97,35.22]],[[592.02,45.58],[592.03,1.92],[592.04,6.73],[592.05,4.2],[592.06,6.71]]]
["binance-futures","BNBUSDT",1729648541979,[[592.17,39.93],[592.16,10.97],[592.15,6.4],[592.14,21.08],[592.13,22.79]],[[592.18,5.3],[592.19,6.69],[592.2,12.44],[592.21,4.48],[592.22,3.03]]]
["binance-futures","BNBUSDT",1729648592157,[[592.26,2.27],[592.25,0.48],[592.24,0.48],[592.23,3.37],[592.22,6.32]],[[592.27,54.59],[592.28,24.54],[592.29,4.12],[592.3,18.58],[592.31,30.45]]]
["binance-futures","BNBUSDT",1729648678860,[[592.16,27.8],[592.15,6.92],[592.14,8.61],[592.13,4.32],[592.12,7.93]],[[592.17,26.04],[592.18,8.11],[592.19,3.91],[592.2,9.92],[592.21,6.52]]]
["binance-futures","BNBUSDT",1729648704903,[[592.0,8.52],[591.99,2.96],[591.98,5.81],[591.97,5.61],[591.96,9.07]],[[592.01,34.54],[592.02,66.26],[592.03,18.99],[592.04,23.89],[592.05,26.51]]]
["binance-futures","BNBUSDT",1729648766255,[[592.09,24.16],[592.08,36.78],[592.07,1.16],[592.06,8.96],[592.05,99.14]],[[592.1,51.28],[592.11,2.97],[592.12,2.98],[592.13,9.15],[592.14,8.59]]]
["binance-futures","BNBUSDT",1729648819281,[[591.96,0.01],[591.94,5.85],[591.93,5.02],[591.92,5.14]],[[591.97,79.44],[591.98,71.15],[591.99,46.57],[592.0,37.63],[592.01,32.14]]]
["binance-futures","BNBUSDT",1729648871509,[[592.19,31.26],[592.18,108.39],[592.17,43.15],[592.16,27.4],[592.15,2.78]],[[592.2,23.03],[592.21,0.68],[592.22,4.55],[592.23,1.53],[592.24,3.83]]]
["binance-futures","BNBUSDT",1729648963626,[[592.35,2.6],[592.34,11.64],[592.33,17.04],[592.32,37.4],[592.31,30.59]],[[592.36,53.45],[592.37,3.29],[592.38,3.49],[592.39,2.84],[592.4,15.27]]]
["binance-futures","BNBUSDT",1729649044724,[[592.59,95.82],[592.58,114.89],[592.57,59.97],[592.56,60.79],[592.55,27.86]],[[592.6,1.09],[592.63,0.35],[592.64,0.7],[592.65,0.04],[592.66,2.62]]]
["binance-futures","BNBUSDT",1729649102932,[[592.45,12.06],[592.44,7.13],[592.43,0.68],[592.42,6.7],[592.41,5.64]],[[592.46,71.03],[592.47,34.63],[592.48,51.1],[592.49,32.52],[592.5,46.8]]]
["binance-futures","BNBUSDT",1729649158515,[[592.24,0.4],[592.23,3.22],[592.22,1.66],[592.21,0.74],[592.2,13.4]],[[592.25,52.09],[592.26,8.91],[592.27,3.9],[592.28,6.41],[592.29,1.35]]]
["binance-futures","BNBUSDT",1729649199076,[[591.74,29.67],[591.73,3.88],[591.72,6.93],[591.71,3.36],[591.7,6.16]],[[591.75,39.76],[591.76,8.22],[591.77,6.33],[591.78,20.27],[591.79,30.28]]]
["binance-futures","BNBUSDT",1729649242451,[[592.0,50.02],[591.99,28.07],[591.98,19.48],[591.97,35.15],[591.96,83.3]],[[592.01,15.45],[592.02,5.16],[592.03,2.87],[592.04,12.81],[592.05,2.12]]]
["binance-futures","BNBUSDT",1729649263431,[[591.92,87.34],[591.91,53.4],[591.9,52.88],[591.89,11.87],[591.88,44.22]],[[591.93,2.54],[591.94,5.42],[591.95,8.35],[591.96,8.13],[591.97,1.24]]]
["binance-futures","BNBUSDT",1729649343780,[[592.17,49.76],[592.16,8.67],[592.15,15.88],[592.14,21.98],[592.13,17.34]],[[592.18,14.33],[592.19,0.02],[592.2,0.07],[592.21,0.01],[592.22,1.01]]]
["binance-futures","BNBUSDT",1729649404765,[[592.22,111.01],[592.21,0.51],[592.2,1.53],[592.19,13.65],[592.18,57.46]],[[592.23,2.49],[592.25,0.04],[592.26,7.27],[592.27,32.87],[592.28,2.43]]]
["binance-futures","BNBUSDT",1729649439103,[[591.82,38.5],[591.81,2.74],[591.8,8.96],[591.79,0.7],[591.78,12.99]],[[591.83,21.9],[591.84,5.46],[591.85,0.02],[591.86,19.92],[591.87,23.26]]]
["binance-futures","BNBUSDT",1729649491567,[[591.65,5.69],[591.64,7.21],[591.63,5.05],[591.62,6.7],[591.61,10.99]],[[591.66,42.13],[591.67,4.29],[591.68,6.83],[591.69,7.5],[591.7,7.48]]]
["binance-futures","BNBUSDT",1729649525656,[[591.62,24.24],[591.61,23.93],[591.6,36.23],[591.59,32.34],[591.58,37.88]],[[591.63,66.22],[591.64,0.68],[591.65,0.72],[591.66,12.98],[591.67,12.08]]]
["binance-futures","BNBUSDT",1729649608520,[[591.64,40.28],[591.63,2.45],[591.61,1.6],[591.59,1.91]],[[591.65,40.69],[591.66,32.47],[591.67,1.58],[591.68,25.18],[591.69,35.25]]]
["binance-futures","BNBUSDT",1729649660165,[[591.78,31.99],[591.77,2.63],[591.76,10.85],[591.75,28.65],[591.74,27.3]],[[591.79,46.35],[591.8,10.73],[591.81,6.18],[591.82,7.71],[591.83,2.43]]]
["binance-futures","BNBUSDT",1729649715367,[[591.62,74.24],[591.61,4.6],[591.6,9.64],[591.59,2.59],[591.58,6.61]],[[591.63,14.39],[591.64,31.32],[591.65,40.43],[591.66,24.42],[591.67,27.93]]]
["binance-futures","BNBUSDT",1729649764259,[[591.84,30.08],[591.83,0.71],[591.82,6.43],[591.81,25.53],[591.8,47.99]],[[591.85,40.96],[591.86,6.5],[591.87,4.83],[591.88,7.93],[591.89,0.72]]]
["binance-futures","BNBUSDT",1729649801376,[[591.84,47.8],[591.83,3.2],[591.82,6.73],[591.81,10.83],[591.8,10.84]],[[591.85,3.81],[591.87,2.75],[591.88,9.07],[591.89,1.23],[591.91,29.74]]]
["binance-futures","BNBUSDT",1729649872858,[[592.11,21.42],[592.1,11.14],[592.09,2.98],[592.08,13.21],[592.07,3.76]],[[592.12,43.76],[592.13,16.81],[592.14,24.27],[592.15,0.76],[592.16,36.91]]]
["binance-futures","BNBUSDT",1729649926373,[[591.6,56.08],[591.59,2.98],[591.58,8.86],[591.57,4.82],[591.56,10.85]],[[591.61,10.32],[591.62,0.77],[591.63,0.01],[591.65,3.97],[591.68,7.83]]]
["binance-futures","BNBUSDT",1729649973321,[[591.38,26.79],[591.37,29.25],[591.36,16.78],[591.35,20.38],[591.34,6.37]],[[591.39,41.2],[591.4,26.95],[591.42,39.91],[591.43,24.35],[591.44,5.84]]]
["binance-futures","BNBUSDT",1729650009886,[[591.52,24.05],[591.51,13.41],[591.5,15.01],[591.49,27.78],[591.48,14.9]],[[591.53,49.37],[591.54,11.3],[591.55,10.03],[591.56,6.66],[591.57,6.9]]]
["binance-futures","BNBUSDT",1729650054339,[[591.48,76.25],[591.47,56.71],[591.46,53.96],[591.45,52.84],[591.44,54.32]],[[591.49,12.6],[591.5,7.62],[591.51,3.78],[591.52,7.17],[591.53,0.71]]]
["binance-futures","BNBUSDT",1729650121159,[[591.39,8.02],[591.38,16.44],[591.37,5.88],[591.36,14.86],[591.35,6.88]],[[591.4,50.24],[591.41,0.68],[591.42,8.33],[591.43,6.07],[591.44,22.47]]]
["binance-futures","BNBUSDT",1729650134655,[[591.37,26.6],[591.36,28.88],[591.35,16.42],[591.34,25.19],[591.33,6.18]],[[591.38,16.95],[591.39,2.99],[591.4,6.2],[591.41,3.7],[591.42,6.77]]]
["binance-futures","BNBUSDT",1729650199964,[[591.39,46.2],[591.38,6.63],[591.37,0.77],[591.36,3.71],[591.35,3.93]],[[591.4,18.69],[591.41,11.53],[591.42,1.6],[591.43,9.48],[591.44,23.59]]]
["binance-futures","BNBUSDT",1729650230646,[[591.4,44.38],[591.39,7.01],[591.38,1.52],[591.37,0.77],[591.36,8.73]],[[591.41,66.12],[591.42,9.09],[591.43,10.47],[591.44,5.8],[591.45,16.95]]]
["binance-futures","BNBUSDT",1729650311301,[[591.32,9.63],[591.3,24.66],[591.28,6.01],[591.26,13.2],[591.25,11.91]],[[591.33,101.8],[591.34,10.85],[591.35,89.36],[591.36,80.68],[591.37,53.44]]]
["binance-futures","BNBUSDT",1729650339047,[[591.08,12.88],[591.07,8.81],[591.06,1.55],[591.05,4.37],[591.04,25.59]],[[591.09,103.77],[591.1,83.46],[591.11,64.23],[591.12,29.55],[591.13,12.51]]]
["binance-futures","BNBUSDT",1729650391709,[[591.13,19.32],[591.12,11.59],[591.11,3.61],[591.1,14.81],[591.09,12.19]],[[591.14,39.22],[591.15,29.97],[591.16,42.86],[591.17,22.96],[591.18,40.09]]]
["binance-futures","BNBUSDT",1729650431874,[[591.05,52.12],[591.04,7.07],[591.03,1.81],[591.02,16.06],[591.01,45.76]],[[591.06,43.29],[591.07,1.84],[591.08,35.25],[591.09,59.64],[591.1,51.47]]]
["binance-futures","BNBUSDT",1729650479715,[[591.07,40.55],[591.06,45.18],[591.05,6.19],[591.04,6.05],[591.03,12.47]],[[591.08,24.61],[591.09,7.3],[591.1,6.04],[591.11,11.97],[591.13,5.6]]]
["binance-futures","BNBUSDT",1729650511713,[[590.99,73.06],[590.98,44.01],[590.97,42.4],[590.96,77.98],[590.95,5.44]],[[591.0,18.64],[591.01,1.17],[591.02,20.52],[591.06,13.44],[591.07,1.04]]]
["binance-futures","BNBUSDT",1729650549342,[[591.04,80.65],[591.03,80.55],[591.02,81.05],[591.01,57.17],[591.0,71.06]],[[591.05,6.23],[591.06,7.19],[591.07,1.89],[591.08,7.34],[591.09,11.48]]]
["binance-futures","BNBUSDT",1729650606127,[[590.97,16.39],[590.96,10.88],[590.95,25.26],[590.94,0.77],[590.93,2.13]],[[590.98,94.18],[590.99,48.45],[591.0,62.11],[591.01,2.41],[591.02,59.97]]]
["binance-futures","BNBUSDT",1729650649134,[[591.14,0.14],[591.12,3.62],[591.11,7.17],[591.1,0.01],[591.09,0.19]],[[591.16,81.97],[591.17,70.48],[591.18,62.63],[591.19,51.79],[591.2,31.7]]]
["binance-futures","BNBUSDT",1729650702978,[[591.22,1.01],[591.21,2.02],[591.2,0.69],[591.19,2.46],[591.18,14.61]],[[591.23,50.89],[591.24,44.3],[591.25,42.78],[591.26,6.32],[591.27,45.73]]]
["binance-futures","BNBUSDT",1729650738273,[[591.29,8.37],[591.28,12.91],[591.27,16.86],[591.25,8.45],[591.23,3.06]],[[591.3,40.18],[591.31,2.69],[591.32,6.32],[591.33,13.03],[591.34,35.5]]]
["binance-futures","BNBUSDT",1729650781362,[[591.32,12.86],[591.31,13.49],[591.3,11.48],[591.29,1.34],[591.28,5.84]],[[591.33,35.02],[591.34,7.6],[591.35,3.17],[591.36,13.6],[591.37,9.13]]]
["binance-futures","BNBUSDT",1729650819618,[[591.26,42.65],[591.25,14.38],[591.24,7.34],[591.23,1.6],[591.22,10.91]],[[591.27,14.36],[591.28,1.17],[591.29,3.17],[591.3,6.84],[591.31,22.4]]]
["binance-futures","BNBUSDT",1729650876561,[[591.39,0.96],[591.38,0.03],[591.37,5.8],[591.36,1.8],[591.35,1.08]],[[591.4,119.68],[591.41,79.83],[591.42,58.52],[591.43,39.19],[591.44,37.65]]]
["binance-futures","BNBUSDT",1729650949605,[[591.37,25.62],[591.36,8.23],[591.35,9.19],[591.34,19.56],[591.33,22.82]],[[591.38,16.06],[591.39,20.58],[591.4,11.63],[591.41,9.61],[591.42,11.96]]]
["binance-futures","BNBUSDT",1729650978267,[[591.44,13.16],[591.43,28.43],[591.42,18.47],[591.41,2.16],[591.4,13.0]],[[591.45,97.82],[591.46,57.25],[591.47,34.73],[591.48,51.38],[591.49,33.53]]]
["binance-futures","BNBUSDT",1729651026776,[[591.51,45.67],[591.5,5.06],[591.49,4.38],[591.48,13.64],[591.47,29.86]],[[591.52,17.38],[591.53,0.33],[591.57,2.04],[591.59,2.86],[591.66,3.78]]]
["binance-futures","BNBUSDT",1729651066098,[[591.58,4.88],[591.55,0.01],[591.54,1.36],[591.43,8.96],[591.4,18.69]],[[591.59,42.56],[591.6,4.81],[591.61,2.33],[591.62,4.04],[591.63,6.41]]]
["binance-futures","BNBUSDT",1729651121191,[[591.34,26.1],[591.33,2.8],[591.32,3.59],[591.31,6.83],[591.3,7.1]],[[591.35,28.12],[591.36,0.01],[591.38,5.07],[591.39,0.01],[591.4,0.84]]]
["binance-futures","BNBUSDT",1729651174864,[[591.25,0.65],[591.23,2.64],[591.22,3.41],[591.21,6.69],[25.0,1.13]],[[591.26,64.58],[591.27,14.68],[591.28,0.01],[591.3,2.09],[591.31,8.16]]]
["binance-futures","BNBUSDT",1729651231838,[[591.36,13.48],[591.35,0.68],[591.34,18.38],[591.33,8.92],[591.24,10.23]],[[591.37,40.49],[591.38,13.88],[591.39,9.97],[591.4,3.51],[591.41,9.9]]]
["binance-futures","BNBUSDT",1729651267175,[[591.16,23.1],[591.15,0.68],[591.14,4.64],[591.13,0.69],[591.12,1.37]],[[591.17,43.89],[591.18,13.88],[591.19,0.69],[591.2,7.45],[591.21,6.93]]]
["binance-futures","BNBUSDT",1729651318141,[[591.16,31.51],[591.15,4.33],[591.14,4.83],[591.13,0.69],[591.12,7.32]],[[591.17,39.18],[591.18,0.68],[591.19,1.28],[591.2,1.68],[591.21,1.56]]]
["binance-futures","BNBUSDT",1729651374894,[[591.32,38.62],[591.31,46.29],[591.3,19.21],[591.29,8.8],[591.28,12.81]],[[591.33,23.0],[591.34,9.46],[591.35,20.19],[591.36,9.32],[591.37,0.85]]]
["binance-futures","BNBUSDT",1729651434822,[[591.51,52.01],[591.5,41.74],[591.49,34.21],[591.48,48.3],[591.47,34.91]],[[591.52,29.8],[591.53,2.39],[591.54,0.69],[591.55,4.25],[591.56,7.79]]]
["binance-futures","BNBUSDT",1729651518036,[[591.48,37.49],[591.47,4.22],[591.46,2.23],[591.45,21.21],[591.44,71.95]],[[591.49,8.8],[591.5,2.97],[591.51,6.97],[591.52,6.21],[591.53,0.68]]]
["binance-futures","BNBUSDT",1729651598248,[[591.51,30.92],[591.5,19.11],[591.49,28.08],[591.48,27.21],[591.47,22.17]],[[591.52,32.14],[591.53,6.94],[591.54,12.45],[591.55,1.52],[591.56,8.55]]]
["binance-futures","BNBUSDT",1729651650118,[[591.69,27.78],[591.68,54.05],[591.67,49.04],[591.66,72.72],[591.65,52.36]],[[591.7,45.73],[591.71,4.7],[591.72,7.48],[591.73,1.31],[591.74,6.75]]]
["binance-futures","BNBUSDT",1729651693276,[[591.82,34.09],[591.81,14.03],[591.8,27.77],[591.79,9.1],[591.78,44.01]],[[591.83,26.21],[591.84,8.59],[591.85,4.13],[591.86,6.7],[591.87,8.13]]]
["binance-futures","BNBUSDT",1729651747309,[[591.73,52.39],[591.72,16.28],[591.71,9.36],[591.7,14.25],[591.69,13.19]],[[591.74,3.76],[591.75,1.04],[591.77,5.58],[591.78,0.68],[591.79,17.32]]]
["binance-futures","BNBUSDT",1729651773359,[[591.78,35.33],[591.77,8.4],[591.76,12.25],[591.75,45.34],[591.74,41.09]],[[591.79,9.81],[591.8,6.4],[591.81,6.58],[591.82,6.41],[591.83,0.68]]]
["binance-futures","BNBUSDT",1729651861544,[[591.64,24.32],[591.63,6.04],[591.62,12.44],[591.61,0.69],[591.6,38.16]],[[591.65,4.17],[591.66,9.25],[591.67,14.99],[591.68,5.78],[591.69,6.0]]]
["binance-futures","BNBUSDT",1729651908953,[[591.44,53.61],[591.43,12.8],[591.42,15.23],[591.41,28.53],[591.4,27.69]],[[591.45,2.42],[591.46,4.9],[591.47,2.08],[591.48,13.68],[591.49,9.13]]]
["binance-futures","BNBUSDT",1729651958237,[[591.36,30.04],[591.35,5.77],[591.34,8.21],[591.33,8.36],[591.32,12.19]],[[591.37,11.96],[591.38,2.13],[591.39,9.72],[591.4,10.77],[591.41,33.47]]]
["binance-futures","BNBUSDT",1729652003925,[[591.35,22.09],[591.34,91.07],[591.33,17.38],[591.32,9.3],[591.31,1.77]],[[591.36,6.38],[591.37,1.14],[591.38,14.89],[591.39,1.95],[591.4,8.84]]]
["binance-futures","BNBUSDT",1729652046221,[[591.35,8.38],[591.34,6.47],[591.33,4.02],[591.32,6.47],[591.31,2.76]],[[591.36,35.41],[591.37,3.26],[591.38,17.14],[591.39,0.7],[591.4,8.84]]]
["binance-futures","BNBUSDT",1729652104178,[[591.21,26.34],[591.2,5.44],[591.19,2.5],[591.18,15.46],[591.17,8.54]],[[591.22,40.85],[591.23,12.36],[591.24,9.89],[591.25,12.49],[591.26,25.08]]]
["binance-futures","BNBUSDT",1729652126856,[[591.21,21.06],[591.2,1.29],[591.19,2.5],[591.18,13.1],[591.17,5.21]],[[591.22,59.36],[591.23,0.68],[591.24,4.19],[591.25,8.68],[591.26,4.63]]]
["binance-futures","BNBUSDT",1729652167354,[[591.21,16.15],[591.2,8.98],[591.19,2.07],[591.18,11.77],[591.17,10.89]],[[591.22,47.0],[591.23,0.68],[591.24,4.31],[591.25,5.13],[591.26,17.89]]]
["binance-futures","BNBUSDT",1729652211966,[[591.22,7.4],[591.21,11.23],[591.2,0.69],[591.19,0.68],[591.18,109.92]],[[591.23,31.68],[591.24,6.09],[591.25,5.07],[591.26,5.25],[591.27,13.73]]]
["binance-futures","BNBUSDT",1729652268745,[[591.22,11.08],[591.21,0.68],[591.2,6.13],[591.19,12.64],[591.18,85.92]],[[591.23,23.28],[591.24,6.0],[591.25,4.72],[591.26,6.2],[591.27,19.3]]]
["binance-futures","BNBUSDT",1729652354539,[[591.14,2.03],[591.11,1.79],[591.09,9.15],[591.08,13.21],[590.91,7.97]],[[591.15,31.28],[591.16,4.07],[591.17,5.52],[591.18,12.01],[591.19,22.51]]]
["binance-futures","BNBUSDT",1729652377431,[[591.09,25.59],[591.08,1.65],[591.07,3.11],[591.06,17.94],[591.05,88.76]],[[591.1,51.57],[591.11,0.68],[591.12,5.82],[591.13,5.25],[591.14,24.33]]]
["binance-futures","BNBUSDT",1729652421390,[[591.03,18.44],[591.02,34.87],[591.01,29.65],[591.0,184.29],[590.99,0.98]],[[591.04,39.0],[591.05,3.72],[591.06,14.76],[591.07,16.36],[591.08,19.62]]]
["binance-futures","BNBUSDT",1729652463315,[[591.08,5.77],[591.07,1.62]],[[591.09,58.3],[591.1,6.15],[591.11,34.7],[591.12,34.16],[591.13,8.32]]]
["binance-futures","BNBUSDT",1729652507208,[[591.04,7.87],[591.03,165.81],[591.02,0.46],[591.01,37.35],[591.0,241.49]],[[591.05,45.05],[591.06,46.22],[591.07,30.77],[591.08,33.06],[591.09,21.55]]]
["binance-futures","BNBUSDT",1729652562849,[[591.13,23.75],[591.12,6.7],[591.11,6.16],[591.1,24.78],[591.09,110.99]],[[591.14,29.8],[591.15,22.24],[591.16,9.66],[591.17,5.42],[591.18,7.38]]]
["binance-futures","BNBUSDT",1729652580313,[[591.13,38.72],[591.12,6.7],[591.11,5.92],[591.1,18.72],[591.09,102.9]],[[591.14,20.63],[591.15,22.53],[591.16,9.66],[591.17,5.31],[591.18,6.7]]]
["binance-futures","BNBUSDT",1729652615226,[[591.4,8.16],[591.38,1.77],[591.37,1.19],[591.36,27.46],[591.35,2.68]],[[591.41,58.3],[591.42,29.67],[591.43,2.86],[591.44,6.71],[591.45,12.95]]]
["binance-futures","BNBUSDT",1729652653542,[[591.14,41.27],[591.13,3.37],[591.12,1.46],[591.11,5.32],[591.1,13.92]],[[591.15,11.21],[591.16,8.67],[591.17,5.87],[591.18,9.21],[591.19,0.68]]]
["binance-futures","BNBUSDT",1729652690263,[[591.14,68.89],[591.13,3.56],[591.12,1.43],[591.11,1.98],[591.1,10.12]],[[591.15,22.14],[591.16,6.53],[591.17,5.87],[591.18,4.03],[591.19,8.95]]]
["binance-futures","BNBUSDT",1729652767620,[[591.04,42.33],[591.03,24.84],[591.02,29.5],[591.01,53.96],[591.0,189.33]],[[591.05,34.62],[591.06,19.26],[591.07,22.98],[591.08,38.77],[591.09,60.8]]]
["binance-futures","BNBUSDT",1729652787908,[[591.09,10.74],[591.08,5.84],[591.07,0.68],[591.06,19.33],[591.05,40.86]],[[591.1,79.28],[591.11,28.58],[591.12,7.53],[591.13,0.69],[591.14,8.48]]]
["binance-futures","BNBUSDT",1729652847200,[[591.21,40.52],[591.2,83.54],[591.19,11.02],[591.18,81.96],[591.17,51.0]],[[591.22,15.02],[591.23,5.48],[591.24,8.11],[591.25,0.89],[591.26,9.22]]]
["binance-futures","BNBUSDT",1729652853542,[[591.21,27.79],[591.2,82.73],[591.19,11.02],[591.18,64.47],[591.17,50.63]],[[591.22,18.04],[591.23,6.12],[591.24,6.86],[591.25,2.08],[591.26,9.22]]]
["binance-futures","BNBUSDT",1729652926329,[[591.2,0.6],[591.18,1.37],[591.17,0.69],[591.16,3.44]],[[591.21,50.77],[591.22,6.84],[591.23,0.69],[591.24,7.91],[591.25,4.62]]]
["binance-futures","BNBUSDT",1729652963149,[[591.14,37.41],[591.13,1.62],[591.12,10.06],[591.11,19.28],[591.1,25.83]],[[591.15,4.41],[591.16,0.11],[591.17,0.68],[591.18,10.89],[591.19,1.54]]]
["binance-futures","BNBUSDT",1729652983996,[[591.15,4.13],[591.14,8.54],[591.13,0.68],[591.12,17.96],[591.11,5.32]],[[591.16,34.69],[591.17,0.68],[591.18,11.07],[591.19,1.16],[591.2,7.59]]]
["binance-futures","BNBUSDT",1729653034576,[[591.04,28.84],[591.03,51.58],[591.02,32.25],[591.01,8.77],[591.0,202.66]],[[591.05,12.05],[591.06,6.3],[591.07,1.67],[591.08,3.12],[591.09,31.03]]]
["binance-futures","BNBUSDT",1729653071700,[[591.01,15.03],[591.0,204.73],[590.99,7.99],[590.98,0.68],[590.97,2.41]],[[591.02,67.85],[591.03,70.52],[591.04,22.43],[591.05,40.9],[591.06,69.69]]]
["binance-futures","BNBUSDT",1729653112456,[[590.86,169.99],[590.85,9.95],[590.84,6.96],[590.83,0.93],[590.82,5.78]],[[590.87,15.69],[590.88,2.4],[590.89,0.01],[590.9,1.69],[590.91,1.69]]]
["binance-futures","BNBUSDT",1729653151604,[[590.86,49.41],[590.85,9.57],[590.84,14.35],[590.83,6.9],[590.82,11.06]],[[590.87,48.93],[590.88,8.5],[590.89,4.29],[590.9,6.7],[590.91,0.68]]]
["binance-futures","BNBUSDT",1729653178297,[[590.81,72.94],[590.8,27.42],[590.79,23.79],[590.78,29.61],[590.77,48.71]],[[590.82,36.49],[590.83,0.02],[590.84,10.57],[590.85,0.69],[590.86,0.7]]]
["binance-futures","BNBUSDT",1729653221594,[[590.48,36.22],[590.47,25.28],[590.46,59.24],[590.45,20.32],[590.44,32.04]],[[590.49,14.34],[590.5,73.37],[590.51,8.55],[590.52,7.91],[590.53,2.58]]]
["binance-futures","BNBUSDT",1729653266948,[[590.77,62.36],[590.76,94.07],[590.75,69.54],[590.74,65.3],[590.73,87.88]],[[590.78,29.9],[590.79,0.83],[590.8,15.38],[590.81,0.72],[590.82,9.23]]]
["binance-futures","BNBUSDT",1729653329400,[[590.98,5.31],[590.96,7.76],[590.95,3.85],[590.94,17.53],[590.92,18.29]],[[590.99,77.87],[591.0,41.72],[591.01,33.88],[591.02,27.26],[591.03,38.15]]]
["binance-futures","BNBUSDT",1729653368744,[[591.11,4.82],[591.09,1.22],[591.08,0.03],[591.07,6.99],[591.06,47.87]],[[591.12,58.33],[591.13,1.02],[591.14,6.91],[591.15,5.28],[591.16,6.71]]]
["binance-futures","BNBUSDT",1729653421449,[[591.07,16.58],[591.06,34.53],[591.05,31.77],[591.04,39.05],[591.03,34.28]],[[591.08,46.43],[591.09,8.85],[591.1,26.86],[591.11,4.55],[591.12,9.45]]]
["binance-futures","BNBUSDT",1729653493670,[[590.67,21.6],[590.66,90.59],[590.65,78.66],[590.64,22.21],[590.63,1.38]],[[590.68,0.01],[590.69,15.32],[590.7,12.25],[590.71,0.72],[590.72,17.95]]]
["binance-futures","BNBUSDT",1729653506928,[[590.59,22.35],[590.58,6.92],[590.57,1.76],[590.56,6.25],[590.55,3.8]],[[590.6,89.22],[590.61,15.32],[590.62,23.83],[590.63,21.15],[590.64,30.53]]]
["binance-futures","BNBUSDT",1729653555451,[[590.42,15.69],[590.41,1.05],[590.4,2.87],[590.39,0.68],[590.38,6.11]],[[590.43,34.98],[590.44,12.77],[590.45,3.01],[590.46,17.47],[590.47,26.82]]]
["binance-futures","BNBUSDT",1729653586156,[[590.24,26.2],[590.23,7.43],[590.22,10.83],[590.21,11.53],[590.2,6.77]],[[590.25,49.18],[590.26,20.85],[590.27,18.51],[590.28,18.99],[590.29,27.06]]]
["binance-futures","BNBUSDT",1729653624072,[[590.56,33.9],[590.55,5.13],[590.54,5.15],[590.53,9.0],[590.52,20.26]],[[590.57,14.05],[590.58,9.66],[590.59,5.08],[590.6,5.38],[590.61,9.29]]]
["binance-futures","BNBUSDT",1729653691639,[[590.36,27.53],[590.35,5.76],[590.34,6.98],[590.33,8.59],[590.32,8.59]],[[590.37,5.2],[590.38,6.87],[590.39,18.54],[590.4,53.04],[590.41,25.68]]]
["binance-futures","BNBUSDT",1729653702844,[[590.36,18.16],[590.35,4.06],[590.34,7.07],[590.33,0.89],[590.32,5.64]],[[590.37,8.45],[590.38,10.67],[590.39,6.3],[590.4,6.0],[590.41,12.53]]]
["binance-futures","BNBUSDT",1729653743600,[[590.37,20.46],[590.36,4.25],[590.34,4.46],[590.33,2.98],[590.32,5.02]],[[590.38,44.32],[590.39,14.0],[590.4,29.94],[590.41,23.52],[590.42,33.4]]]
["binance-futures","BNBUSDT",1729653791837,[[590.3,8.58],[590.29,7.97],[590.28,2.68],[590.27,1.89],[590.26,10.38]],[[590.31,67.36],[590.32,12.36],[590.33,2.78],[590.34,17.01],[590.35,20.01]]]
["binance-futures","BNBUSDT",1729653864846,[[590.1,15.6],[590.09,6.24],[590.08,5.52],[590.07,17.6],[590.06,55.12]],[[590.11,72.52],[590.12,51.44],[590.13,20.42],[590.14,35.26],[590.15,27.89]]]
["binance-futures","BNBUSDT",1729653891064,[[589.88,64.72],[589.87,47.77],[589.86,13.29],[589.85,2.1],[589.84,4.12]],[[589.89,0.44],[589.9,6.02],[589.91,0.01],[589.92,25.02],[589.93,10.55]]]
["binance-futures","BNBUSDT",1729653935578,[[589.94,74.92],[589.93,41.19],[589.92,32.55],[589.91,22.69],[589.9,20.76]],[[589.95,2.83],[589.96,6.05],[589.97,6.26],[589.98,10.38],[589.99,31.48]]]
["binance-futures","BNBUSDT",1729653973806,[[589.95,3.4],[589.93,0.37],[589.92,10.47],[589.91,0.68],[589.84,10.43]],[[589.96,32.61],[589.97,13.94],[589.98,13.37],[589.99,6.67],[590.0,17.14]]]
["binance-futures","BNBUSDT",1729653984170,[[589.97,3.29],[589.96,1.61],[589.95,7.74],[589.94,6.7],[589.93,0.69]],[[589.98,26.41],[589.99,6.59],[590.0,7.06],[590.01,12.08],[590.02,17.98]]]
["binance-futures","BNBUSDT",1729654057536,[[589.82,14.53],[589.81,5.58],[589.8,12.35],[589.79,2.02],[589.78,11.95]],[[589.83,56.14],[589.84,25.95],[589.85,16.93],[589.86,27.19],[589.87,19.67]]]
["binance-futures","BNBUSDT",1729654096232,[[589.87,0.65],[589.86,5.97],[589.85,5.73],[589.84,6.37],[589.83,3.81]],[[589.88,21.04],[589.89,10.46],[589.9,9.07],[589.91,30.57],[589.92,20.99]]]
["binance-futures","BNBUSDT",1729654121798,[[589.76,18.75],[589.75,7.32],[589.74,16.15],[589.73,3.47],[589.71,12.5]],[[589.77,32.88],[589.78,8.28],[589.79,0.68],[589.8,27.6],[589.81,16.0]]]
["binance-futures","BNBUSDT",1729654173650,[[589.62,37.07],[589.61,5.55],[589.6,6.78],[589.59,18.92],[589.58,6.81]],[[589.63,19.61],[589.64,5.64],[589.65,5.58],[589.66,6.32],[589.67,1.23]]]
["binance-futures","BNBUSDT",1729654224137,[[589.22,23.8],[589.21,6.99],[589.2,8.5],[589.19,7.2],[589.18,8.85]],[[589.23,7.28],[589.24,5.27],[589.25,15.15],[589.26,20.69],[589.27,16.17]]]
["binance-futures","BNBUSDT",1729654249005,[[589.31,28.67],[589.3,30.61],[589.29,1.05],[589.28,10.84],[589.27,26.09]],[[589.32,7.06],[589.33,3.99],[589.34,4.94],[589.35,0.68],[589.36,0.69]]]
["binance-futures","BNBUSDT",1729654287254,[[589.35,0.08],[589.34,5.24],[589.33,0.68],[589.32,10.28],[589.31,5.31]],[[589.36,78.87],[589.37,57.53],[589.38,41.14],[589.39,37.89],[589.4,42.07]]]
["binance-futures","BNBUSDT",1729654321327,[[589.37,34.85],[589.36,25.64],[589.35,38.73],[589.34,35.61],[589.33,36.9]],[[589.38,12.6],[589.39,9.68],[589.4,6.94],[589.41,7.42],[589.42,5.5]]]
["binance-futures","BNBUSDT",1729654370569,[[589.22,28.31],[589.21,1.11],[589.2,3.3],[589.19,2.51],[589.18,6.51]],[[589.23,24.44],[589.24,3.9],[589.25,2.76],[589.26,4.91],[589.27,9.94]]]
["binance-futures","BNBUSDT",1729654430270,[[589.85,0.88],[589.84,2.15],[589.83,1.34],[589.82,4.59],[589.81,0.69]],[[589.86,59.73],[589.87,38.96],[589.88,35.22],[589.89,57.23],[589.9,36.25]]]
["binance-futures","BNBUSDT",1729654451574,[[589.84,83.22],[589.83,44.73],[589.82,29.17],[589.81,31.9],[589.8,53.16]],[[589.85,5.75],[589.86,3.92],[589.88,4.59],[589.89,8.82],[589.9,4.59]]]
["binance-futures","BNBUSDT",1729654499799,[[589.77,4.56],[589.76,7.13],[589.75,4.28],[589.74,5.7],[589.72,5.0]],[[589.78,63.41],[589.79,12.49],[589.8,23.69],[589.81,17.74],[589.82,15.99]]]
["binance-futures","BNBUSDT",1729654539697,[[589.78,16.79],[589.77,1.95],[589.76,5.0],[589.75,3.1],[589.74,11.76]],[[589.79,21.07],[589.8,5.68],[589.81,6.07],[589.82,9.55],[589.83,28.28]]]
["binance-futures","BNBUSDT",1729654592802,[[589.93,1.75],[589.9,2.71],[589.89,0.68]],[[589.94,82.1],[589.95,97.92],[589.96,106.52],[589.97,14.47],[589.98,9.4]]]
["binance-futures","BNBUSDT",1729654641258,[[589.83,22.13],[589.82,25.08],[589.8,34.36],[589.79,31.71],[589.78,8.31]],[[589.84,12.84],[589.85,10.07],[589.86,10.25],[589.87,0.68],[589.88,34.58]]]
["binance-futures","BNBUSDT",1729654714276,[[590.18,43.92],[590.17,22.07],[590.16,12.77],[590.15,0.68],[590.14,7.63]],[[590.19,20.74],[590.2,31.32],[590.21,23.83],[590.22,36.74],[590.23,29.86]]]
["binance-futures","BNBUSDT",1729654748301,[[590.18,51.19],[590.17,20.38],[590.16,9.03],[590.15,5.67],[590.14,8.32]],[[590.19,10.01],[590.2,1.56],[590.21,3.25],[590.22,15.85],[590.23,6.19]]]
["binance-futures","BNBUSDT",1729654795052,[[590.3,3.78],[590.29,0.68],[590.28,7.8],[590.27,3.63],[590.26,7.98]],[[590.31,72.08],[590.32,48.69],[590.33,21.41],[590.34,42.04],[590.35,32.84]]]
["binance-futures","BNBUSDT",1729654835139,[[590.3,0.47],[590.29,5.63],[590.28,8.86],[590.27,2.36],[590.25,3.29]],[[590.31,73.29],[590.32,19.2],[590.33,8.7],[590.34,44.64],[590.35,31.25]]]
["binance-futures","BNBUSDT",1729654935192,[[590.12,38.59],[590.11,4.58],[590.1,12.96],[590.09,3.61],[590.08,9.97]],[[590.13,34.88],[590.14,0.03],[590.15,7.31],[590.16,0.03],[590.17,9.77]]]
["binance-futures","BNBUSDT",1729654960245,[[590.11,54.39],[590.1,13.04],[590.09,3.97],[590.08,14.93],[590.07,4.46]],[[590.12,0.97],[590.13,0.19],[590.14,0.71],[590.15,7.81],[590.16,8.26]]]
["binance-futures","BNBUSDT",1729655032341,[[590.47,10.48],[590.46,12.12],[590.45,6.32],[590.44,9.87],[590.43,5.58]],[[590.48,34.12],[590.49,5.62],[590.5,7.92],[590.52,10.93],[590.53,4.64]]]
["binance-futures","BNBUSDT",1729655086210,[[590.51,26.77],[590.5,7.23],[590.49,5.82],[590.48,7.72],[590.47,16.25]],[[590.52,24.35],[590.53,5.16],[590.54,12.57],[590.55,3.53],[590.56,12.13]]]
["binance-futures","BNBUSDT",1729655127652,[[590.3,36.52],[590.29,3.7],[590.28,11.15],[590.27,2.54],[590.26,10.97]],[[590.31,7.1],[590.32,0.07],[590.33,5.66],[590.34,15.72],[590.35,21.97]]]
["binance-futures","BNBUSDT",1729655189815,[[590.34,14.43],[590.31,3.51],[590.28,10.09],[590.27,0.02],[590.26,20.21]],[[590.35,44.18],[590.36,28.89],[590.37,18.7],[590.38,29.87],[590.39,27.92]]]
["binance-futures","BNBUSDT",1729655223332,[[590.49,3.33],[590.46,5.9],[590.45,0.68],[590.42,19.47],[590.41,22.62]],[[590.5,49.57],[590.51,5.47],[590.52,7.33],[590.53,5.27],[590.54,12.9]]]
["binance-futures","BNBUSDT",1729655306963,[[590.05,20.97],[590.04,10.69],[590.03,3.66],[590.02,9.65],[590.01,18.88]],[[590.06,1.58],[590.07,0.03],[590.08,5.82],[590.09,17.63],[590.1,19.83]]]
["binance-futures","BNBUSDT",1729655360541,[[590.67,50.98],[590.66,30.99],[590.65,2.84],[590.64,19.25],[590.63,20.49]],[[590.68,5.55],[590.69,3.18],[590.7,6.3],[590.71,0.06],[590.72,5.96]]]
["binance-futures","BNBUSDT",1729655400579,[[590.7,5.92],[590.69,0.98],[590.68,8.0],[590.66,8.93],[590.63,3.03]],[[590.71,69.54],[590.72,39.75],[590.73,13.08],[590.74,8.13],[590.75,6.42]]]
["binance-futures","BNBUSDT",1729655438494,[[590.65,68.42],[590.64,52.18],[590.63,26.41],[590.62,36.99],[590.61,47.37]],[[590.66,1.61],[590.67,1.89],[590.68,0.28],[590.69,5.27],[590.71,0.71]]]
["binance-futures","BNBUSDT",1729655481458,[[590.51,16.4],[590.5,6.85],[590.49,2.34],[590.47,2.59],[590.46,3.15]],[[590.52,42.3],[590.53,46.07],[590.54,44.26],[590.55,49.84],[590.56,35.71]]]
["binance-futures","BNBUSDT",1729655560719,[[590.33,37.48],[590.32,22.04],[590.31,6.33],[590.3,16.37],[590.29,4.53]],[[590.34,2.73],[590.36,0.01],[590.37,2.65],[590.38,0.68],[590.39,0.69]]]
["binance-futures","BNBUSDT",1729655591256,[[590.53,62.3],[590.52,61.65],[590.51,61.28],[590.5,43.34],[590.49,22.64]],[[590.54,6.79],[590.55,1.91],[590.56,9.88],[590.57,7.72],[590.58,8.02]]]
["binance-futures","BNBUSDT",1729655652442,[[590.7,71.08],[590.69,57.46],[590.68,9.55],[590.67,36.56],[590.66,41.85]],[[590.71,9.32],[590.72,7.16],[590.73,3.04],[590.74,7.48],[590.75,0.77]]]
["binance-futures","BNBUSDT",1729655696090,[[590.78,53.09],[590.77,7.66],[590.76,14.14],[590.75,4.27],[590.74,8.95]],[[590.79,6.34],[590.8,18.08],[590.81,23.14],[590.82,38.49],[590.83,27.74]]]
["binance-futures","BNBUSDT",1729655743461,[[590.37,9.87],[590.36,0.99],[590.34,0.03],[590.32,6.82],[590.3,4.48]],[[590.38,56.69],[590.39,49.55],[590.4,38.29],[590.41,31.18],[590.42,11.4]]]
["binance-futures","BNBUSDT",1729655827897,[[590.44,23.92],[590.43,21.26],[590.42,20.72],[590.41,21.31],[590.4,19.11]],[[590.45,20.51],[590.46,6.74],[590.47,1.92],[590.49,5.86],[590.5,10.41]]]
["binance-futures","BNBUSDT",1729655856436,[[590.42,18.73],[590.41,0.68],[590.4,12.37],[590.39,10.82],[590.38,17.02]],[[590.43,28.26],[590.44,28.02],[590.45,5.34],[590.46,14.42],[590.47,1.92]]]
["binance-futures","BNBUSDT",1729655922125,[[590.31,22.35],[590.3,9.78],[590.29,0.87],[590.28,8.63],[590.27,2.64]],[[590.32,22.59],[590.33,23.8],[590.34,7.43],[590.35,11.1],[590.36,18.18]]]
["binance-futures","BNBUSDT",1729655983734,[[590.32,53.23],[590.31,11.64],[590.3,15.47],[590.29,1.69],[590.28,14.17]],[[590.33,7.83],[590.35,0.68],[590.36,1.67],[590.37,0.68],[590.43,8.67]]]
["binance-futures","BNBUSDT",1729656037254,[[590.29,41.84],[590.28,15.03],[590.27,12.25],[590.26,29.97],[590.25,3.73]],[[590.3,22.81],[590.31,19.4],[590.32,12.05],[590.33,12.95],[590.34,34.57]]]
["binance-futures","BNBUSDT",1729656104696,[[589.88,86.84],[589.87,60.92],[589.86,37.4],[589.85,34.13],[589.84,39.28]],[[589.89,6.84],[589.9,0.07],[589.91,0.07],[589.92,7.32],[589.93,3.47]]]
["binance-futures","BNBUSDT",1729656118626,[[590.09,33.52],[590.08,7.09],[590.07,21.96],[590.06,11.67],[590.05,22.4]],[[590.1,31.08],[590.11,1.24],[590.12,1.72],[590.13,4.65],[590.14,6.95]]]
["binance-futures","BNBUSDT",1729656157842,[[590.16,43.97],[590.15,0.68],[590.14,6.71],[590.13,0.72],[590.12,6.71]],[[590.17,19.52],[590.18,1.72],[590.19,6.32],[590.2,9.05],[590.21,3.05]]]
["binance-futures","BNBUSDT",1729656199301,[[590.22,18.24],[590.21,4.1],[590.2,1.25],[590.19,7.84],[590.16,19.24]],[[590.23,36.14],[590.24,70.37],[590.25,34.92],[590.26,21.7],[590.27,4.9]]]
["binance-futures","BNBUSDT",1729656268950,[[589.91,1.02],[589.9,7.76],[589.89,6.88],[589.88,7.33],[589.87,4.51]],[[589.92,43.71],[589.93,3.34],[589.94,7.87],[589.95,6.29],[589.96,7.87]]]
["binance-futures","BNBUSDT",1729656304029,[[589.72,8.54],[589.71,1.78],[589.7,9.15],[589.69,0.9],[589.68,7.77]],[[589.73,49.51],[589.74,55.55],[589.75,26.33],[589.76,41.71],[589.77,27.31]]]
["binance-futures","BNBUSDT",1729656321407,[[589.65,4.09],[589.64,3.62],[589.63,0.15],[589.62,0.14],[589.61,7.63]],[[589.66,42.36],[589.67,11.1],[589.68,10.41],[589.69,3.36],[589.7,27.8]]]
["binance-futures","BNBUSDT",1729656376605,[[589.47,92.76],[589.46,36.84],[589.45,27.73],[589.44,19.96],[589.43,32.21]],[[589.48,11.76],[589.49,6.43],[589.5,3.77],[589.51,17.06],[589.52,8.2]]]
["binance-futures","BNBUSDT",1729656380821,[[589.47,68.69],[589.46,38.77],[589.45,26.83],[589.44,18.62],[589.43,37.29]],[[589.48,16.78],[589.49,6.45],[589.5,4.29],[589.51,17.06],[589.52,8.2]]]
["binance-futures","BNBUSDT",1729656447993,[[589.38,2.27],[589.37,1.08],[589.36,1.16],[589.35,3.38],[589.34,8.85]],[[589.39,65.13],[589.4,52.78],[589.41,25.42],[589.42,41.75],[589.43,21.84]]]
["binance-futures","BNBUSDT",1729656488373,[[589.56,108.72],[589.55,69.89],[589.54,46.18],[589.53,19.83],[589.52,19.89]],[[589.57,1.53],[589.59,0.05],[589.6,0.2],[589.61,0.03],[589.62,0.69]]]
["binance-futures","BNBUSDT",1729656514952,[[589.74,4.29],[589.73,5.71],[589.72,2.51],[589.71,5.52],[589.7,12.48]],[[589.75,67.03],[589.76,44.28],[589.77,24.52],[589.78,27.93],[589.79,24.88]]]
["binance-futures","BNBUSDT",1729656567630,[[589.5,4.73],[589.49,0.49],[589.48,0.69],[589.43,5.94],[589.42,8.51]],[[589.51,62.12],[589.52,41.58],[589.53,44.4],[589.54,35.74],[589.55,31.97]]]
["binance-futures","BNBUSDT",1729656605815,[[589.4,46.55],[589.39,1.19],[589.38,6.53],[589.37,5.74],[589.36,9.45]],[[589.41,56.98],[589.42,36.59],[589.43,24.39],[589.44,43.37],[589.45,16.7]]]
["binance-futures","BNBUSDT",1729656642937,[[589.3,26.48],[589.29,10.57],[589.28,2.68],[589.27,0.9],[589.26,9.29]],[[589.31,57.36],[589.32,21.37],[589.33,13.19],[589.34,32.61],[589.35,61.13]]]
["binance-futures","BNBUSDT",1729656675708,[[589.2,37.84],[589.19,24.42],[589.18,9.68],[589.17,9.53],[589.16,19.98]],[[589.21,49.9],[589.22,23.75],[589.23,14.06],[589.24,24.08],[589.25,18.61]]]
["binance-futures","BNBUSDT",1729656701308,[[589.25,5.24],[589.24,11.25],[589.23,7.13],[589.22,10.03],[589.21,0.68]],[[589.26,69.25],[589.27,31.07],[589.28,8.74],[589.29,7.26],[589.3,12.74]]]
["binance-futures","BNBUSDT",1729656748670,[[589.16,44.12],[589.15,10.77],[589.14,5.69],[589.13,1.15],[589.12,9.93]],[[589.17,30.9],[589.18,11.18],[589.19,19.21],[589.2,29.39],[589.21,28.79]]]
["binance-futures","BNBUSDT",1729656784275,[[589.09,49.81],[589.08,11.72],[589.07,5.7],[589.06,18.63],[589.05,10.0]],[[589.1,10.35],[589.11,2.82],[589.12,7.94],[589.13,2.69],[589.14,8.97]]]
["binance-futures","BNBUSDT",1729656827155,[[589.39,44.36],[589.38,16.22],[589.37,14.08],[589.36,58.8],[589.35,60.51]],[[589.4,16.84],[589.41,3.74],[589.42,7.22],[589.43,0.73],[589.44,11.96]]]
["binance-futures","BNBUSDT",1729656870830,[[589.61,88.82],[589.6,75.03],[589.59,30.23],[589.58,41.57],[589.57,46.27]],[[589.62,31.13],[589.63,0.87],[589.64,8.74],[589.65,3.91],[589.66,8.89]]]
["binance-futures","BNBUSDT",1729656919489,[[589.56,31.93],[589.55,3.5],[589.54,10.2],[589.53,7.07],[589.52,20.47]],[[589.57,44.52],[589.58,60.77],[589.59,21.02],[589.6,39.84],[589.61,31.24]]]
["binance-futures","BNBUSDT",1729656991494,[[589.76,15.89],[589.75,0.59],[589.74,30.75],[589.73,17.19],[589.72,28.46]],[[589.77,27.81],[589.78,10.58],[589.79,1.12],[589.8,12.28],[589.81,8.08]]]
["binance-futures","BNBUSDT",1729657008315,[[589.69,58.69],[589.68,67.08],[589.67,16.22],[589.66,24.17],[589.65,7.08]],[[589.7,2.21],[589.71,0.68],[589.72,11.85],[589.73,15.16],[589.74,50.42]]]
["binance-futures","BNBUSDT",1729657071382,[[589.92,13.18],[589.91,3.28],[589.9,12.6],[589.89,10.2],[589.88,11.41]],[[589.93,38.53],[589.94,35.35],[589.95,20.32],[589.96,26.26],[589.97,0.9]]]
["binance-futures","BNBUSDT",1729657104930,[[589.88,3.84],[589.86,0.52],[589.85,0.52],[589.84,0.69],[589.83,6.65]],[[589.89,88.88],[589.9,58.42],[589.91,40.83],[589.92,46.07],[589.93,28.94]]]
["binance-futures","BNBUSDT",1729657144667,[[589.78,0.05],[589.77,0.49],[589.74,0.71],[589.73,0.49],[589.72,0.49]],[[589.79,99.96],[589.8,61.82],[589.81,13.5],[589.82,55.12],[589.83,60.15]]]
["binance-futures","BNBUSDT",1729657227407,[[589.59,1.25],[589.58,0.85],[589.57,1.34],[589.56,0.49],[589.55,2.91]],[[589.6,87.49],[589.61,67.04],[589.62,45.17],[589.63,40.52],[589.64,48.29]]]
["binance-futures","BNBUSDT",1729657241074,[[589.58,1.73],[589.57,0.5],[589.56,0.83],[589.55,1.42],[589.54,9.42]],[[589.59,45.34],[589.6,48.9],[589.61,17.35],[589.62,52.95],[589.63,25.6]]]
["binance-futures","BNBUSDT",1729657291411,[[589.73,34.66],[589.72,19.37],[589.71,4.27],[589.7,34.93],[589.69,3.89]],[[589.74,34.17],[589.75,0.7],[589.76,11.17],[589.77,67.88],[589.78,1.32]]]
["binance-futures","BNBUSDT",1729657339837,[[589.67,3.48],[589.66,8.72],[589.65,7.51],[589.64,9.74],[589.63,4.91]],[[589.68,39.67],[589.69,13.54],[589.7,37.24],[589.71,53.85],[589.72,34.53]]]
["binance-futures","BNBUSDT",1729657417762,[[589.6,1.06],[589.59,0.01],[589.58,4.65],[589.57,6.51],[589.56,19.54]],[[589.61,80.45],[589.62,24.68],[589.63,27.7],[589.64,48.3],[589.65,24.29]]]
["binance-futures","BNBUSDT",1729657447910,[[589.38,44.15],[589.37,6.53],[589.36,0.84],[589.35,15.35],[589.34,13.64]],[[589.39,27.21],[589.4,7.8],[589.41,0.82],[589.42,2.43],[589.43,0.72]]]
["binance-futures","BNBUSDT",1729657506293,[[589.34,9.69],[589.33,3.31],[589.32,11.16],[589.31,4.15],[589.29,0.68]],[[589.35,85.61],[589.36,59.22],[589.37,52.89],[589.38,46.13],[589.39,15.43]]]
["binance-futures","BNBUSDT",1729657550799,[[589.15,25.99],[589.14,9.47],[589.13,3.29],[589.12,9.98],[589.11,7.34]],[[589.16,45.63],[589.17,0.68],[589.18,8.72],[589.19,6.74],[589.2,32.69]]]
["binance-futures","BNBUSDT",1729657559406,[[589.15,46.81],[589.14,9.47],[589.13,5.61],[589.12,27.5],[589.11,7.34]],[[589.16,8.51],[589.17,0.68],[589.18,10.43],[589.19,1.28],[589.2,18.8]]]
["binance-futures","BNBUSDT",1729657633327,[[589.55,1.65],[589.51,1.72],[589.49,2.69],[589.48,26.77],[589.46,6.78]],[[589.56,56.19],[589.57,4.19],[589.58,8.19],[589.59,10.59],[589.6,12.48]]]
["binance-futures","BNBUSDT",1729657682793,[[589.81,53.32],[589.8,63.71],[589.79,21.79],[589.78,9.73],[589.77,60.88]],[[589.82,22.23],[589.83,4.71],[589.84,11.77],[589.86,10.79],[589.87,0.7]]]
["binance-futures","BNBUSDT",1729657721236,[[589.99,37.93],[589.98,13.88],[589.97,21.4],[589.96,11.17],[589.95,7.88]],[[590.0,23.43],[590.01,4.0],[590.02,8.71],[590.03,0.68],[590.04,9.58]]]
["binance-futures","BNBUSDT",1729657790218,[[590.05,6.24],[590.04,15.27],[590.03,16.12],[590.02,23.09],[590.01,10.82]],[[590.06,29.7],[590.07,28.61],[590.08,14.63],[590.09,50.78],[590.1,15.45]]]
["binance-futures","BNBUSDT",1729657843382,[[589.46,44.48],[589.45,6.53],[589.44,12.63],[589.43,14.49],[589.42,9.53]],[[589.47,33.03],[589.48,16.77],[589.49,15.4],[589.5,60.44],[589.51,29.37]]]
["binance-futures","BNBUSDT",1729657869272,[[589.52,101.54],[589.51,78.93],[589.5,53.73],[589.49,49.5],[589.48,57.72]],[[589.53,18.59],[589.54,1.77],[589.55,0.03],[589.56,5.5],[589.57,9.16]]]
["binance-futures","BNBUSDT",1729657917070,[[589.56,61.75],[589.55,9.63],[589.54,10.63],[589.53,6.06],[589.52,12.42]],[[589.57,13.83],[589.58,8.03],[589.59,0.69],[589.6,8.73],[589.61,23.08]]]
["binance-futures","BNBUSDT",1729657955746,[[589.44,17.42],[589.43,0.7],[589.42,8.84],[589.41,3.14],[589.4,12.23]],[[589.45,39.15],[589.46,23.89],[589.47,45.3],[589.48,40.72],[589.49,31.67]]]
["binance-futures","BNBUSDT",1729658018475,[[589.55,23.65],[589.54,34.14],[589.53,5.64],[589.52,41.2],[589.51,6.3]],[[589.56,48.15],[589.57,0.06],[589.58,11.59],[589.59,3.95],[589.6,0.22]]]
["binance-futures","BNBUSDT",1729658070833,[[589.62,24.74],[589.61,3.55],[589.6,8.32],[589.59,8.62],[589.58,10.49]],[[589.63,38.49],[589.64,8.32],[589.65,34.04],[589.66,36.98],[589.67,42.53]]]
["binance-futures","BNBUSDT",1729658137531,[[589.79,9.52],[589.78,10.92],[589.77,1.05],[589.76,15.59],[589.75,1.43]],[[589.8,28.28],[589.81,6.89],[589.82,9.16],[589.83,5.19],[589.84,16.17]]]
["binance-futures","BNBUSDT",1729658178840,[[589.79,121.97],[589.78,4.39],[589.77,4.51],[589.76,8.55],[589.75,1.62]],[[589.8,20.51],[589.81,3.43],[589.82,0.69],[589.83,37.54],[589.84,22.95]]]
["binance-futures","BNBUSDT",1729658231601,[[589.91,52.13],[589.9,80.83],[589.89,39.21],[589.88,36.73],[589.87,20.16]],[[589.92,0.31],[589.93,1.71],[589.94,0.05],[589.95,2.34],[589.96,0.05]]]
["binance-futures","BNBUSDT",1729658288575,[[590.09,57.46],[590.08,35.09],[590.07,20.18],[590.06,21.79],[590.05,8.83]],[[590.1,29.39],[590.11,1.98],[590.12,8.96],[590.13,2.59],[590.14,8.85]]]
["binance-futures","BNBUSDT",1729658332048,[[590.36,58.08],[590.35,40.83],[590.34,69.95],[590.33,1.19],[590.32,47.22]],[[590.37,17.76],[590.38,0.06],[590.39,0.02],[590.4,9.41],[590.41,1.33]]]
["binance-futures","BNBUSDT",1729658394240,[[590.56,23.09],[590.55,1.51],[590.54,3.28],[590.53,10.46],[590.52,12.89]],[[590.57,101.13],[590.58,23.3],[590.59,5.85],[590.6,3.74],[590.61,5.88]]]
["binance-futures","BNBUSDT",1729658421454,[[590.26,13.9],[590.25,2.08],[590.24,26.28],[590.23,2.92],[590.22,12.03]],[[590.27,99.53],[590.28,26.43],[590.29,60.71],[590.3,36.68],[590.31,23.52]]]
["binance-futures","BNBUSDT",1729658459819,[[590.33,89.08],[590.32,106.52],[590.31,34.57],[590.3,47.25],[590.29,20.48]],[[590.34,6.95],[590.39,0.04],[590.4,3.89],[590.41,2.37],[590.42,1.26]]]
["binance-futures","BNBUSDT",1729658539161,[[590.39,77.65],[590.38,56.44],[590.37,18.04],[590.36,38.47],[590.35,32.03]],[[590.4,2.78],[590.44,1.4],[590.46,11.5],[590.47,4.42],[590.48,16.29]]]
["binance-futures","BNBUSDT",1729658591104,[[590.14,16.56],[590.13,5.62],[590.12,11.01],[590.11,0.71],[590.1,10.71]],[[590.15,42.69],[590.16,27.01],[590.17,43.77],[590.18,45.95],[590.19,34.14]]]
["binance-futures","BNBUSDT",1729658609690,[[590.12,49.24],[590.11,5.71],[590.1,12.2],[590.09,2.03],[590.08,11.01]],[[590.13,8.34],[590.14,2.68],[590.15,7.74],[590.16,8.03],[590.17,5.17]]]
["binance-futures","BNBUSDT",1729658682159,[[590.23,21.0],[590.22,25.56],[590.21,35.17],[590.2,39.51],[590.19,47.49]],[[590.24,30.89],[590.25,3.58],[590.26,8.78],[590.27,0.76],[590.28,9.18]]]
["binance-futures","BNBUSDT",1729658719202,[[590.27,27.74],[590.26,16.87],[590.25,0.89],[590.24,24.77],[590.23,21.77]],[[590.28,55.17],[590.29,0.68],[590.3,9.39],[590.31,3.53],[590.32,9.48]]]
["binance-futures","BNBUSDT",1729658761598,[[590.19,22.46],[590.18,7.82],[590.17,0.71],[590.16,11.43],[590.15,6.5]],[[590.2,60.84],[590.21,1.89],[590.22,24.56],[590.23,43.09],[590.24,36.87]]]
["binance-futures","BNBUSDT",1729658805111,[[590.03,69.17],[590.02,49.41],[590.01,34.15],[590.0,33.05],[589.99,2.46]],[[590.04,10.5],[590.06,7.36],[590.07,5.8],[590.08,11.29],[590.12,25.27]]]
["binance-futures","BNBUSDT",1729658851616,[[590.14,61.55],[590.13,45.56],[590.12,14.23],[590.11,17.75],[590.1,59.06]],[[590.15,20.77],[590.16,9.75],[590.17,1.24],[590.18,7.73],[590.19,0.68]]]
["binance-futures","BNBUSDT",1729658870941,[[590.15,28.74],[590.14,11.7],[590.13,42.38],[590.12,33.15],[590.11,2.16]],[[590.16,39.24],[590.17,23.67],[590.18,29.34],[590.19,37.19],[590.2,34.61]]]
["binance-futures","BNBUSDT",1729658949374,[[590.2,31.59],[590.19,6.05],[590.18,9.75],[590.17,17.31],[590.16,13.11]],[[590.21,28.21],[590.22,10.4],[590.23,2.46],[590.24,9.72],[590.25,8.62]]]
["binance-futures","BNBUSDT",1729658990690,[[590.24,39.55],[590.23,18.27],[590.22,16.1],[590.21,15.03],[590.2,31.92]],[[590.25,22.54],[590.26,9.04],[590.27,0.36],[590.28,11.01],[590.29,8.9]]]
["binance-futures","BNBUSDT",1729659043148,[[590.14,10.73],[590.13,18.28],[590.11,0.04],[590.1,12.58],[590.09,4.13]],[[590.15,22.13],[590.16,34.04],[590.17,44.46],[590.18,56.33],[590.19,69.75]]]
["binance-futures","BNBUSDT",1729659092818,[[590.2,51.4],[590.19,3.87],[590.18,11.05],[590.17,0.69],[590.16,23.13]],[[590.21,38.42],[590.22,3.23],[590.23,0.01],[590.24,1.61],[590.25,18.57]]]
["binance-futures","BNBUSDT",1729659158844,[[590.06,39.9],[590.05,5.18],[590.04,14.34],[590.03,0.71],[590.02,10.22]],[[590.07,51.21],[590.08,2.64],[590.09,2.53],[590.1,19.07],[590.11,3.81]]]
["binance-futures","BNBUSDT",1729659181487,[[590.1,60.84],[590.09,10.61],[590.08,11.69],[590.07,37.64],[590.06,32.4]],[[590.11,14.14],[590.12,3.48],[590.13,2.4],[590.14,1.4],[590.15,0.89]]]
["binance-futures","BNBUSDT",1729659223267,[[590.22,11.05],[590.21,2.76],[590.2,9.67],[590.19,3.48],[590.18,10.34]],[[590.23,79.48],[590.24,38.45],[590.25,35.06],[590.26,45.74],[590.27,48.13]]]
["binance-futures","BNBUSDT",1729659262791,[[590.28,23.24],[590.27,2.43],[590.26,10.61],[590.25,4.43],[590.24,10.14]],[[590.29,29.34],[590.3,37.24],[590.31,15.56],[590.32,33.02],[590.33,2.92]]]
["binance-futures","BNBUSDT",1729659313247,[[590.12,12.76],[590.11,5.2],[590.1,10.35],[590.09,5.34],[590.08,10.0]],[[590.13,43.84],[590.14,29.86],[590.15,10.99],[590.16,27.31],[590.17,21.03]]]
["binance-futures","BNBUSDT",1729659374591,[[590.24,8.92],[590.23,0.41],[590.22,0.04],[590.17,4.84]],[[590.25,66.17],[590.26,37.05],[590.27,26.08],[590.28,47.96],[590.29,32.41]]]
["binance-futures","BNBUSDT",1729659400547,[[590.29,20.64],[590.28,11.95],[590.27,0.68],[590.26,14.49],[590.25,5.09]],[[590.3,44.8],[590.31,4.29],[590.32,9.65],[590.33,1.06],[590.34,16.61]]]
["binance-futures","BNBUSDT",1729659442707,[[590.0,74.91],[589.99,1.05],[589.98,1.39],[589.97,1.83],[589.96,1.81]],[[590.01,19.99],[590.03,0.01],[590.04,9.25],[590.05,18.44],[590.15,16.01]]]
["binance-futures","BNBUSDT",1729659487245,[[590.06,21.59],[590.05,5.26],[590.04,10.27],[590.03,1.07],[590.02,11.39]],[[590.07,42.48],[590.08,18.24],[590.09,26.45],[590.1,17.35],[590.11,2.63]]]
["binance-futures","BNBUSDT",1729659528312,[[590.0,44.83],[589.99,0.74],[589.98,1.41],[589.97,1.22],[589.96,0.69]],[[590.01,50.56],[590.02,23.78],[590.03,5.46],[590.04,32.43],[590.05,15.45]]]
["binance-futures","BNBUSDT",1729659573748,[[590.12,40.7],[590.11,40.59],[590.1,35.62],[590.09,49.34],[590.08,53.53]],[[590.13,7.54],[590.14,9.99],[590.15,3.86],[590.16,16.81],[590.17,4.98]]]
["binance-futures","BNBUSDT",1729659643777,[[590.02,10.25],[590.01,8.58],[590.0,39.41],[589.99,7.52],[589.98,10.72]],[[590.03,36.49],[590.04,20.18],[590.05,18.1],[590.06,25.49],[590.07,35.19]]]
["binance-futures","BNBUSDT",1729659662181,[[589.68,42.64],[589.67,2.32],[589.66,10.28],[589.65,2.76],[589.64,11.97]],[[589.69,58.79],[589.7,17.82],[589.71,2.26],[589.72,13.26],[589.73,16.91]]]
["binance-futures","BNBUSDT",1729659700127,[[589.43,42.78],[589.42,10.42],[589.41,10.36],[589.4,10.85],[589.39,9.75]],[[589.44,53.76],[589.45,0.69],[589.46,13.24],[589.47,16.49],[589.48,25.94]]]
["binance-futures","BNBUSDT",1729659781052,[[589.51,55.61],[589.5,11.76],[589.49,3.84],[589.48,16.43],[589.47,5.55]],[[589.52,21.49],[589.53,0.99],[589.54,3.12],[589.55,1.35],[589.56,26.35]]]
["binance-futures","BNBUSDT",1729659816978,[[589.45,8.22],[589.44,0.37],[589.43,0.23],[589.42,0.68],[589.41,1.58]],[[589.46,87.09],[589.47,59.76],[589.48,14.4],[589.49,55.96],[589.5,32.28]]]
["binance-futures","BNBUSDT",1729659837618,[[589.35,57.88],[589.34,11.92],[589.33,2.46],[589.32,14.81],[589.31,3.95]],[[589.36,21.62],[589.37,4.06],[589.38,10.72],[589.39,0.83],[589.4,11.63]]]
["binance-futures","BNBUSDT",1729659897231,[[589.55,10.95],[589.53,10.06],[589.52,10.22],[589.51,2.61],[589.49,0.59]],[[589.56,57.86],[589.57,3.11],[589.58,2.37],[589.59,7.0],[589.6,12.9]]]
["binance-futures","BNBUSDT",1729659934479,[[589.21,44.26],[589.2,14.95],[589.19,7.04],[589.18,11.04],[589.17,9.28]],[[589.22,24.48],[589.23,2.83],[589.24,4.27],[589.25,0.49],[589.26,0.48]]]
["binance-futures","BNBUSDT",1729659980764,[[589.82,29.54],[589.81,0.68],[589.8,2.95],[589.79,6.53],[589.78,11.56]],[[589.83,64.56],[589.84,15.29],[589.85,0.75],[589.86,1.6],[589.87,0.72]]]
["binance-futures","BNBUSDT",1729660025736,[[590.06,71.21],[590.05,46.85],[590.04,39.28],[590.03,31.5],[590.02,30.09]],[[590.07,7.14],[590.08,11.09],[590.09,1.92],[590.1,11.54],[590.11,2.53]]]
["binance-futures","BNBUSDT",1729660055458,[[590.19,6.54],[590.18,3.04],[590.17,2.39],[590.16,18.73],[590.15,14.9]],[[590.2,87.28],[590.21,85.79],[590.22,71.76],[590.23,47.94],[590.24,57.1]]]
["binance-futures","BNBUSDT",1729660109100,[[589.94,64.36],[589.93,7.16],[589.92,10.12],[589.91,0.68],[589.9,7.58]],[[589.95,3.75],[589.96,0.48],[589.97,2.22],[589.98,0.48],[589.99,4.68]]]
["binance-futures","BNBUSDT",1729660149244,[[590.05,7.19],[590.04,8.46],[590.03,0.68],[590.02,8.46],[590.01,10.85]],[[590.06,31.52],[590.07,3.94],[590.08,10.64],[590.09,3.37],[590.1,12.69]]]
["binance-futures","BNBUSDT",1729660211657,[[590.01,51.59],[590.0,9.26],[589.99,2.59],[589.98,10.74],[589.97,2.81]],[[590.02,10.53],[590.03,1.25],[590.04,2.84],[590.05,9.95],[590.06,24.66]]]
["binance-futures","BNBUSDT",1729660255689,[[590.23,3.91],[590.22,10.11],[590.21,2.57],[590.2,10.97],[590.19,3.6]],[[590.24,33.87],[590.25,26.85],[590.26,3.06],[590.27,19.12],[590.28,52.35]]]
["binance-futures","BNBUSDT",1729660287247,[[590.62,45.99],[590.61,3.26],[590.6,8.97],[590.59,15.37],[590.58,22.26]],[[590.63,6.16],[590.67,3.37],[590.68,2.22],[590.69,4.08],[590.7,27.2]]]
["binance-futures","BNBUSDT",1729660336542,[[590.09,10.39],[590.08,1.4],[590.07,2.0],[590.05,4.51],[590.02,21.52]],[[590.1,25.14],[590.12,2.51],[590.13,3.12],[590.14,1.58],[590.15,4.08]]]
["binance-futures","BNBUSDT",1729660379113,[[589.5,30.47],[589.49,3.75],[589.48,8.93],[589.47,6.0],[589.46,8.28]],[[589.51,98.08],[589.52,25.85],[589.53,14.6],[589.54,9.12],[589.55,1.16]]]
["binance-futures","BNBUSDT",1729660431423,[[588.62,13.57],[588.61,11.48],[588.6,8.84],[588.59,1.35],[588.58,11.42]],[[588.63,64.69],[588.64,8.9],[588.65,0.57],[588.66,12.53],[588.67,7.96]]]
["binance-futures","BNBUSDT",1729660456713,[[588.27,28.66],[588.26,22.19],[588.25,5.3],[588.24,1.65],[588.23,2.6]],[[588.28,10.59],[588.29,0.68],[588.3,9.57],[588.31,30.17],[588.32,8.79]]]
["binance-futures","BNBUSDT",1729660498552,[[588.51,47.44],[588.5,11.8],[588.49,8.36],[588.48,18.59],[588.47,15.79]],[[588.52,7.31],[588.53,2.24],[588.54,11.25],[588.55,6.94],[588.56,6.99]]]
["binance-futures","BNBUSDT",1729660564257,[[588.77,17.18],[588.76,49.16],[588.75,27.66],[588.74,26.44],[588.73,15.4]],[[588.78,41.15],[588.79,4.1],[588.8,2.55],[588.81,10.45],[588.82,11.79]]]
["binance-futures","BNBUSDT",1729660575216,[[588.86,30.74],[588.85,13.92],[588.84,10.36],[588.83,1.68],[588.82,10.12]],[[588.87,39.28],[588.88,9.63],[588.89,8.11],[588.9,16.18],[588.91,13.51]]]
["binance-futures","BNBUSDT",1729660623290,[[589.08,23.7],[589.07,4.81],[589.06,10.06],[589.05,30.6],[589.04,24.45]],[[589.09,35.85],[589.1,16.92],[589.11,6.21],[589.12,5.54],[589.13,4.24]]]
["binance-futures","BNBUSDT",1729660654739,[[589.25,67.51],[589.24,63.89],[589.23,41.74],[589.22,43.41],[589.21,17.63]],[[589.26,2.01],[589.27,0.08],[589.28,0.12],[589.29,0.27],[589.3,9.23]]]
["binance-futures","BNBUSDT",1729660698542,[[589.2,20.48],[589.19,0.69],[589.18,10.17],[589.17,3.96],[589.15,0.73]],[[589.21,54.95],[589.22,38.6],[589.23,29.76],[589.24,9.0],[589.25,6.18]]]
["binance-futures","BNBUSDT",1729660799908,[[589.21,11.67],[589.2,11.44],[589.19,4.23],[589.18,1.98],[589.17,11.57]],[[589.22,67.31],[589.23,4.98],[589.24,12.66],[589.25,4.75],[589.26,48.69]]]
["binance-futures","BNBUSDT",1729660807509,[[589.13,10.82],[589.12,5.53],[589.11,8.69],[589.1,4.65],[589.09,1.14]],[[589.14,133.42],[589.15,31.39],[589.16,56.6],[589.17,29.88],[589.18,37.81]]]
["binance-futures","BNBUSDT",1729660882747,[[589.03,7.5],[589.02,11.94],[589.01,29.13],[589.0,113.17],[588.99,5.39]],[[589.04,117.04],[589.05,46.86],[589.06,57.87],[589.07,39.12],[589.08,50.67]]]
["binance-futures","BNBUSDT",1729660890196,[[588.88,33.03],[588.87,11.82],[588.86,20.44],[588.85,6.98],[588.84,15.1]],[[588.89,30.17],[588.9,1.81],[588.91,0.2],[588.92,0.01],[588.93,3.64]]]
["binance-futures","BNBUSDT",1729660951851,[[588.81,3.98],[588.8,15.84],[588.79,10.97],[588.78,19.93],[588.77,3.35]],[[588.82,82.1],[588.83,16.88],[588.84,56.63],[588.85,18.16],[588.86,29.23]]]
["binance-futures","BNBUSDT",1729660979818,[[588.68,19.11],[588.67,0.71],[588.66,0.85],[588.65,4.13],[588.64,19.23]],[[588.69,252.54],[588.7,14.51],[588.71,40.6],[588.72,31.05],[588.73,5.15]]]
["binance-futures","BNBUSDT",1729661014387,[[588.05,4.62],[588.04,3.44],[588.03,9.18],[588.02,2.08],[588.01,1.09]],[[588.06,120.1],[588.07,45.23],[588.08,62.11],[588.09,1.36],[588.1,49.55]]]
["binance-futures","BNBUSDT",1729661044123,[[587.88,13.83],[587.87,3.45],[587.86,3.46],[587.85,9.89],[587.83,3.29]],[[587.89,100.81],[587.9,61.41],[587.91,40.3],[587.92,47.41],[587.93,38.94]]]
["binance-futures","BNBUSDT",1729661053373,[[588.58,34.14],[588.56,6.11],[588.55,114.01],[588.54,41.78],[588.53,1.68]],[[588.59,86.27],[588.6,66.3],[588.62,2.84],[588.64,6.06],[588.65,2.94]]]
["binance-futures","BNBUSDT",1729661115811,[[588.74,62.21],[588.73,55.15],[588.72,161.82],[588.71,37.97],[588.7,38.95]],[[588.75,16.43],[588.78,5.43],[588.79,1.2],[588.8,10.73],[588.81,2.62]]]
["binance-futures","BNBUSDT",1729661154823,[[589.06,73.25],[589.05,59.49],[589.04,22.34],[589.03,137.9],[589.02,61.54]],[[589.07,16.99],[589.08,11.08],[589.09,1.95],[589.1,10.96],[589.11,0.68]]]
["binance-futures","BNBUSDT",1729661186964,[[589.1,11.41],[589.09,106.94],[589.08,8.5],[589.07,0.8],[589.06,19.67]],[[589.11,36.94],[589.12,10.88],[589.13,5.32],[589.14,11.4],[589.15,3.18]]]
["binance-futures","BNBUSDT",1729661237600,[[589.19,91.5],[589.18,116.87],[589.17,42.11],[589.16,11.83],[589.15,152.38]],[[589.2,6.85],[589.22,10.88],[589.23,2.07],[589.24,10.24],[589.25,4.1]]]
["binance-futures","BNBUSDT",1729661308043,[[589.09,6.18],[589.08,1.23],[589.07,0.01],[589.06,0.68],[589.05,9.44]],[[589.1,56.23],[589.11,8.15],[589.12,13.67],[589.13,7.04],[589.14,20.59]]]
["binance-futures","BNBUSDT",1729661338335,[[589.05,40.73],[589.04,30.94],[589.03,26.43],[589.02,117.21],[589.01,13.58]],[[589.06,13.43],[589.07,21.52],[589.08,1.68],[589.09,0.69],[589.1,9.25]]]
["binance-futures","BNBUSDT",1729661382392,[[589.2,70.89],[589.19,69.82],[589.18,37.93],[589.17,47.63],[589.16,137.16]],[[589.21,11.12],[589.22,0.17],[589.23,0.01],[589.24,1.74],[589.25,0.88]]]
["binance-futures","BNBUSDT",1729661421589,[[589.1,30.88],[589.09,22.13],[589.08,17.74],[589.07,18.82],[589.06,106.3]],[[589.11,13.79],[589.12,10.71],[589.13,0.68],[589.14,12.57],[589.15,1.36]]]
["binance-futures","BNBUSDT",1729661468222,[[589.33,42.98],[589.32,31.6],[589.31,8.52],[589.3,124.51],[589.29,25.78]],[[589.34,4.6],[589.35,3.46],[589.36,8.57],[589.37,0.68],[589.38,10.49]]]
["binance-futures","BNBUSDT",1729661514542,[[589.42,21.98],[589.41,19.09],[589.4,0.69],[589.39,6.18],[589.38,127.74]],[[589.43,33.2],[589.44,12.03],[589.45,8.3],[589.46,9.34],[589.47,0.78]]]
["binance-futures","BNBUSDT",1729661578164,[[589.67,34.0],[589.66,53.07],[589.65,12.08],[589.64,15.58],[589.63,121.36]],[[589.68,10.11],[589.69,4.04],[589.7,7.08],[589.71,0.7],[589.72,0.7]]]
["binance-futures","BNBUSDT",1729661605335,[[590.0,274.38],[589.99,1.91],[589.98,16.7],[589.97,96.61],[589.96,8.47]],[[590.01,14.97],[590.02,0.03],[590.03,0.61],[590.04,0.19],[590.05,0.03]]]
["binance-futures","BNBUSDT",1729661644582,[[590.11,27.08],[590.1,22.03],[590.09,4.32],[590.08,12.6],[590.07,12.64]],[[590.12,2.33],[590.13,1.26],[590.17,0.85],[590.2,2.48],[590.21,0.58]]]
["binance-futures","BNBUSDT",1729661682144,[[589.8,38.31],[589.79,2.79],[589.78,12.36],[589.77,5.4],[589.76,12.01]],[[589.81,30.79],[589.82,1.24],[589.85,0.19],[589.86,1.72],[589.87,6.15]]]
["binance-futures","BNBUSDT",1729661718665,[[589.5,7.98],[589.47,9.29],[589.46,37.07],[589.45,0.03],[589.43,0.01]],[[589.51,56.53],[589.52,3.33],[589.53,9.52],[589.54,15.87],[589.55,28.32]]]
["binance-futures","BNBUSDT",1729661767005,[[589.18,37.5],[589.17,35.31],[589.16,0.04],[589.15,3.28],[589.14,4.77]],[[589.19,80.25],[589.2,18.02],[589.21,15.43],[589.22,20.96],[589.23,27.99]]]
["binance-futures","BNBUSDT",1729661785512,[[589.0,38.11],[588.99,0.03],[588.98,0.69],[588.97,0.71],[588.96,0.76]],[[589.01,122.76],[589.02,19.62],[589.03,10.03],[589.04,3.68],[589.05,6.19]]]
["binance-futures","BNBUSDT",1729661817984,[[588.95,36.53],[588.94,101.01],[588.93,32.88],[588.92,44.95],[588.91,45.55]],[[588.96,6.55],[588.97,0.49],[588.98,1.58],[588.99,0.49],[589.01,1.27]]]
["binance-futures","BNBUSDT",1729661885890,[[589.29,15.27],[589.28,22.87],[589.27,26.46],[589.26,48.88],[589.25,27.24]],[[589.3,34.65],[589.31,2.88],[589.32,15.64],[589.33,0.93],[589.34,9.56]]]
["binance-futures","BNBUSDT",1729661929767,[[589.31,33.07],[589.3,9.29],[589.29,8.21],[589.28,12.86],[589.27,5.96]],[[589.32,30.72],[589.33,3.04],[589.34,5.95],[589.35,12.95],[589.36,9.46]]]
["binance-futures","BNBUSDT",1729661949460,[[589.45,26.78],[589.44,13.3],[589.43,4.25],[589.42,9.68],[589.41,27.39]],[[589.46,26.71],[589.47,0.14],[589.48,13.32],[589.49,1.68],[589.5,17.21]]]
["binance-futures","BNBUSDT",1729662022541,[[589.37,18.14],[589.36,0.68],[589.35,3.64],[589.34,10.52],[589.33,0.69]],[[589.38,55.68],[589.39,28.37],[589.4,40.96],[589.41,4.57],[589.42,9.65]]]
["binance-futures","BNBUSDT",1729662058045,[[589.33,28.28],[589.32,14.68],[589.31,0.87],[589.3,10.28],[589.29,8.77]],[[589.34,10.77],[589.35,0.01],[589.36,19.98],[589.37,0.68],[589.38,9.68]]]
["binance-futures","BNBUSDT",1729662094791,[[589.32,41.26],[589.31,5.68],[589.3,11.74],[589.29,4.93],[589.08,14.53]],[[589.33,4.82],[589.34,12.21],[589.35,0.68],[589.36,8.92],[589.37,26.97]]]
["binance-futures","BNBUSDT",1729662145701,[[588.97,25.74],[588.96,11.4],[588.95,5.91],[588.94,8.52],[588.93,0.69]],[[588.98,72.94],[588.99,30.06],[589.0,48.27],[589.01,30.61],[589.02,12.27]]]
["binance-futures","BNBUSDT",1729662184722,[[589.01,20.39],[589.0,9.63],[588.99,0.68],[588.98,19.02],[588.97,26.26]],[[589.02,41.93],[589.03,4.74],[589.04,13.73],[589.05,0.68],[589.06,10.09]]]
["binance-futures","BNBUSDT",1729662198017,[[588.97,5.34],[588.96,0.01],[588.95,5.22],[588.94,0.68],[588.93,4.68]],[[588.98,66.45],[588.99,1.68],[589.0,48.77],[589.01,16.75],[589.02,13.21]]]
["binance-futures","BNBUSDT",1729662259463,[[588.84,8.58],[588.82,4.61],[588.81,6.04],[588.8,19.35],[588.79,1.68]],[[588.85,99.58],[588.86,56.56],[588.87,40.58],[588.88,38.46],[588.89,40.8]]]
["binance-futures","BNBUSDT",1729662302714,[[588.9,28.44],[588.89,3.39],[588.88,10.06],[588.87,4.41],[588.86,12.06]],[[588.91,16.69],[588.92,14.69],[588.93,16.37],[588.94,39.31],[588.95,0.7]]]
["binance-futures","BNBUSDT",1729662345187,[[588.95,46.92],[588.94,12.32],[588.93,5.77],[588.92,12.83],[588.91,5.4]],[[588.96,3.65],[588.97,2.14],[588.98,0.01],[588.99,2.52],[589.0,5.78]]]
["binance-futures","BNBUSDT",1729662387110,[[588.88,29.24],[588.87,6.45],[588.86,18.31],[588.85,4.48],[588.84,32.85]],[[588.89,29.28],[588.9,8.71],[588.91,0.03],[588.92,8.72],[589.0,2.69]]]
["binance-futures","BNBUSDT",1729662405190,[[588.69,13.39],[588.68,18.07],[588.67,0.87],[588.66,1.62],[588.65,3.23]],[[588.7,81.4],[588.71,26.76],[588.72,33.33],[588.73,1.35],[588.74,38.9]]]
["binance-futures","BNBUSDT",1729662461430,[[588.67,18.84],[588.66,18.25],[588.65,8.09],[588.64,16.53],[588.63,15.53]],[[588.68,62.02],[588.69,0.03],[588.7,0.68],[588.71,13.59],[588.72,0.69]]]
["binance-futures","BNBUSDT",1729662503244,[[588.61,49.92],[588.6,42.75],[588.59,4.32],[588.58,8.81],[588.57,9.97]],[[588.62,9.11],[588.63,0.01],[588.64,0.01],[588.65,4.08],[588.66,14.98]]]
["binance-futures","BNBUSDT",1729662546835,[[588.9,27.15],[588.89,0.7],[588.88,0.68],[588.87,5.51],[588.86,4.99]],[[588.91,21.45],[588.92,10.25],[588.93,2.29],[588.94,9.52],[588.95,3.73]]]
["binance-futures","BNBUSDT",1729662601309,[[588.92,185.74],[588.91,15.96],[588.9,10.11],[588.89,2.78],[588.88,5.78]],[[588.93,2.84],[588.94,6.73],[588.95,2.62],[588.96,9.56],[588.97,14.37]]]
["binance-futures","BNBUSDT",1729662671205,[[588.08,50.96],[588.07,1.13],[588.06,8.36],[588.05,0.69],[588.04,23.81]],[[588.09,38.44],[588.1,13.31],[588.11,19.53],[588.12,26.61],[588.13,24.77]]]
["binance-futures","BNBUSDT",1729662689389,[[588.08,47.56],[588.07,0.68],[588.06,4.66],[588.05,1.11],[588.04,8.35]],[[588.09,49.9],[588.1,13.64],[588.11,22.77],[588.12,17.0],[588.13,27.43]]]
["binance-futures","BNBUSDT",1729662734397,[[587.94,17.63],[587.93,4.22],[587.91,2.95],[587.9,8.04],[587.89,0.68]],[[587.95,90.03],[587.97,1.76],[587.98,54.11],[587.99,62.11],[588.0,33.83]]]
["binance-futures","BNBUSDT",1729662780203,[[588.07,86.63],[588.06,84.43],[588.05,36.01],[588.04,44.44],[588.03,69.91]],[[588.08,0.5],[588.09,0.06],[588.1,0.08],[588.12,0.04]]]
["binance-futures","BNBUSDT",1729662822548,[[588.24,9.89],[588.22,7.85],[588.21,3.59],[588.2,8.9],[588.18,12.73]],[[588.25,50.3],[588.26,47.25],[588.27,55.66],[588.28,48.84],[588.29,20.92]]]
["binance-futures","BNBUSDT",1729662871712,[[588.62,48.23],[588.61,24.07],[588.6,38.31],[588.59,26.18],[588.58,44.56]],[[588.63,34.22],[588.64,0.34],[588.65,5.04],[588.66,2.39],[588.67,0.13]]]
["binance-futures","BNBUSDT",1729662945514,[[588.83,66.17],[588.82,96.09],[588.81,45.37],[588.8,36.79],[588.79,32.36]],[[588.84,9.4],[588.85,0.75],[588.86,9.51],[588.87,3.38],[588.88,0.8]]]
["binance-futures","BNBUSDT",1729662972228,[[588.83,46.51],[588.82,44.13],[588.81,32.06],[588.8,37.61],[588.79,31.16]],[[588.84,12.33],[588.85,0.75],[588.86,10.77],[588.87,1.03],[588.88,1.3]]]
["binance-futures","BNBUSDT",1729663038214,[[588.87,2.66],[588.86,3.2],[588.85,3.88],[588.84,16.17],[588.83,7.57]],[[588.88,54.11],[588.89,3.14],[588.9,3.25],[588.91,2.77],[588.92,11.77]]]
["binance-futures","BNBUSDT",1729663127848,[[588.74,22.85],[588.73,11.81],[588.72,12.2],[588.71,15.64],[588.7,35.88]],[[588.75,38.42],[588.76,1.99],[588.77,0.69],[588.78,1.38],[588.79,3.71]]]
["binance-futures","BNBUSDT",1729663195864,[[588.9,49.45],[588.89,38.32],[588.88,36.72],[588.87,46.21],[588.86,23.88]],[[588.91,3.34],[588.92,2.11],[588.93,6.4],[588.94,0.83],[588.95,3.54]]]
["binance-futures","BNBUSDT",1729663219110,[[588.81,56.87],[588.8,26.95],[588.79,0.69],[588.78,13.48],[588.77,4.39]],[[588.82,28.99],[588.86,5.12],[588.87,0.68],[588.88,1.36],[588.93,57.38]]]
["binance-futures","BNBUSDT",1729663283094,[[588.56,15.98],[588.55,4.17],[588.54,7.34],[588.53,0.68],[588.52,10.72]],[[588.57,48.18],[588.58,11.39],[588.59,7.13],[588.6,6.15],[588.61,18.6]]]
["binance-futures","BNBUSDT",1729663326350,[[588.82,12.98],[588.81,2.49],[588.8,6.41],[588.79,0.71],[588.78,12.13]],[[588.83,49.98],[588.84,60.75],[588.85,14.29],[588.86,16.37],[588.87,18.49]]]
["binance-futures","BNBUSDT",1729663365473,[[588.88,41.34],[588.87,3.95],[588.86,37.33],[588.85,30.62],[588.84,68.89]],[[588.89,6.98],[588.9,15.13],[588.91,9.0],[588.92,3.17],[588.93,4.05]]]
["binance-futures","BNBUSDT",1729663403091,[[588.72,3.21],[588.71,19.46],[588.7,21.06],[588.69,19.34],[588.68,24.88]],[[588.73,28.35],[588.74,11.76],[588.75,2.95],[588.76,16.95],[588.77,15.9]]]
["binance-futures","BNBUSDT",1729663425708,[[588.6,18.9],[588.59,2.47],[588.58,10.18],[588.57,6.53],[588.56,11.7]],[[588.61,32.83],[588.62,10.47],[588.63,17.71],[588.64,16.57],[588.65,15.44]]]
["binance-futures","BNBUSDT",1729663478189,[],[[588.65,91.41],[588.66,71.28],[588.67,47.21],[588.68,50.37],[588.69,44.63]]]
["binance-futures","BNBUSDT",1729663518376,[[588.55,75.62],[588.54,66.16],[588.53,29.52],[588.52,55.05],[588.51,48.76]],[[588.56,16.74],[588.57,0.01],[588.59,3.48],[588.6,7.86],[588.61,4.2]]]
["binance-futures","BNBUSDT",1729663559530,[[588.76,28.8],[588.75,15.03],[588.74,20.96],[588.73,35.14],[588.72,44.48]],[[588.77,31.68],[588.78,9.49],[588.79,0.92],[588.8,8.68],[588.81,2.74]]]
["binance-futures","BNBUSDT",1729663587608,[[588.76,23.19],[588.75,4.26],[588.74,7.97],[588.73,2.75],[588.72,15.24]],[[588.77,24.81],[588.78,9.87],[588.79,1.75],[588.8,9.78],[588.81,1.92]]]
["binance-futures","BNBUSDT",1729663625727,[[588.71,40.94],[588.7,24.75],[588.69,5.33],[588.68,9.94],[588.67,6.53]],[[588.72,16.76],[588.73,12.94],[588.74,21.53],[588.75,26.1],[588.76,47.68]]]
["binance-futures","BNBUSDT",1729663645863,[[588.7,31.75],[588.69,4.6],[588.68,5.78],[588.67,2.53],[588.66,21.27]],[[588.71,35.18],[588.72,7.8],[588.73,2.32],[588.74,19.38],[588.75,27.84]]]
["binance-futures","BNBUSDT",1729663697892,[[588.57,8.51],[588.56,8.12],[588.55,2.98],[588.54,14.53],[588.53,2.85]],[[588.58,29.87],[588.59,1.77],[588.6,7.81],[588.61,4.14],[588.62,10.05]]]
["binance-futures","BNBUSDT",1729663744931,[[588.51,7.11],[588.5,15.06],[588.49,3.95],[588.48,15.4],[588.47,6.44]],[[588.52,51.41],[588.53,12.57],[588.54,29.89],[588.55,28.73],[588.56,21.36]]]
["binance-futures","BNBUSDT",1729663771131,[[588.46,15.16],[588.45,4.97],[588.44,9.5],[588.43,0.72],[588.42,14.88]],[[588.47,65.15],[588.48,18.54],[588.49,3.32],[588.5,2.13],[588.51,3.55]]]
["binance-futures","BNBUSDT",1729663807689,[[588.58,57.94],[588.57,45.64],[588.56,41.41],[588.55,68.99],[588.54,71.12]],[[588.59,8.43],[588.6,0.04],[588.61,1.07],[588.62,7.0],[588.63,0.77]]]
["binance-futures","BNBUSDT",1729663874729,[[588.26,23.08],[588.25,5.84],[588.24,10.25],[588.23,3.97],[588.22,10.44]],[[588.27,67.74],[588.28,13.13],[588.29,11.97],[588.3,32.64],[588.31,30.36]]]
["binance-futures","BNBUSDT",1729663883389,[[588.25,11.3],[588.24,9.38],[588.22,10.25],[588.21,5.55],[588.2,33.61]],[[588.26,96.02],[588.27,10.68],[588.28,13.13],[588.29,3.35],[588.3,49.48]]]
["binance-futures","BNBUSDT",1729663923139,[[588.19,39.4],[588.18,14.9],[588.17,3.78],[588.16,14.27],[588.15,12.45]],[[588.2,59.25],[588.21,19.62],[588.22,27.73],[588.23,12.94],[588.24,45.12]]]
["binance-futures","BNBUSDT",1729663965823,[[588.34,14.67],[588.33,8.77],[588.32,14.27],[588.31,2.68],[588.3,49.86]],[[588.35,41.38],[588.36,8.44],[588.37,9.17],[588.38,0.72],[588.39,10.01]]]
["binance-futures","BNBUSDT",1729664004267,[[588.34,16.61],[588.33,15.43],[588.32,24.03],[588.31,3.62],[588.3,55.56]],[[588.35,32.31],[588.36,10.73],[588.37,9.17],[588.38,0.68],[588.39,3.03]]]
["binance-futures","BNBUSDT",1729664081823,[[588.75,78.23],[588.74,50.12],[588.73,31.1],[588.72,66.69],[588.71,44.96]],[[588.76,4.98],[588.77,0.48],[588.78,0.01],[588.79,9.5],[588.8,0.97]]]
["binance-futures","BNBUSDT",1729664137349,[[589.21,14.5],[589.2,0.68],[589.19,1.17],[589.18,7.51],[589.17,7.47]],[[589.22,73.91],[589.23,2.48],[589.24,10.93],[589.25,25.42],[589.26,69.37]]]
["binance-futures","BNBUSDT",1729664181206,[[589.21,32.83],[589.2,18.45],[589.19,38.75],[589.18,18.19],[589.17,35.38]],[[589.22,9.63],[589.23,1.24],[589.25,2.48],[589.26,0.55],[589.27,0.53]]]
["binance-futures","BNBUSDT",1729664188559,[[589.29,88.47],[589.28,47.14],[589.27,3.23],[589.26,64.49],[589.25,33.8]],[[589.3,0.92],[589.31,1.07],[589.32,0.16],[589.33,3.29],[589.34,1.87]]]
["binance-futures","BNBUSDT",1729664263120,[[590.05,13.27],[590.04,8.15],[590.03,1.16],[590.02,8.15],[590.01,11.8]],[[590.06,53.27],[590.07,0.32],[590.08,16.8],[590.09,27.25],[590.1,43.35]]]
["binance-futures","BNBUSDT",1729664298814,[[590.02,18.95],[590.01,17.3],[590.0,6.98],[589.99,6.36],[589.98,13.23]],[[590.03,33.67],[590.05,0.01],[590.06,7.2],[590.07,22.0],[590.08,26.88]]]
["binance-futures","BNBUSDT",1729664322980,[[589.73,90.87],[589.72,42.45],[589.71,66.03],[589.7,37.51],[589.69,23.92]],[[589.74,7.19],[589.75,1.76],[589.77,1.92],[589.78,8.99],[589.8,2.77]]]
["binance-futures","BNBUSDT",1729664383456,[[590.07,39.62],[590.06,14.61],[590.05,9.14],[590.04,26.47],[590.03,17.58]],[[590.08,15.67],[590.09,1.92],[590.1,0.68],[590.11,5.98],[590.12,7.79]]]
["binance-futures","BNBUSDT",1729664394377,[[589.9,31.41],[589.89,4.4],[589.88,7.26],[589.87,1.14],[589.86,8.81]],[[589.91,63.95],[589.92,51.42],[589.93,42.73],[589.94,8.27],[589.95,60.42]]]
["binance-futures","BNBUSDT",1729664456775,[[589.71,1.72],[589.7,11.7],[589.68,9.43],[589.67,1.1],[589.66,8.91]],[[589.72,61.24],[589.73,42.55],[589.74,51.67],[589.75,43.59],[589.76,51.06]]]
["binance-futures","BNBUSDT",1729664495405,[[589.75,42.26],[589.74,37.31],[589.73,15.76],[589.72,35.98],[589.71,49.52]],[[589.76,23.29],[589.77,2.35],[589.78,10.69],[589.79,2.41],[589.8,7.99]]]
["binance-futures","BNBUSDT",1729664530072,[[589.67,12.65],[589.66,0.85],[589.63,5.33],[589.62,10.12],[589.6,6.56]],[[589.68,84.44],[589.69,0.68],[589.7,7.93],[589.71,8.12],[589.72,11.14]]]
["binance-futures","BNBUSDT",1729664579665,[[589.74,6.2],[589.72,0.01],[589.71,2.83],[589.7,0.68],[589.69,3.04]],[[589.75,60.37],[589.76,41.84],[589.77,27.6],[589.78,40.03],[589.79,20.42]]]
["binance-futures","BNBUSDT",1729664617983,[[589.77,6.47],[589.76,0.84],[589.75,0.69],[589.74,10.99],[589.73,2.68]],[[589.78,44.9],[589.79,0.68],[589.8,42.31],[589.81,25.09],[589.82,44.29]]]
["binance-futures","BNBUSDT",1729664674601,[[589.84,10.87],[589.83,2.86],[589.82,7.4],[589.81,1.53],[589.79,2.7]],[[589.85,55.94],[589.86,19.13],[589.87,30.16],[589.88,31.04],[589.89,15.55]]]
["binance-futures","BNBUSDT",1729664708446,[[589.76,38.62],[589.75,3.55],[589.74,7.56],[589.73,0.68],[589.72,7.27]],[[589.77,18.03],[589.78,1.6],[589.79,1.35],[589.8,21.02],[589.81,12.52]]]
["binance-futures","BNBUSDT",1729664745578,[[589.86,15.12],[589.85,0.68],[589.84,7.35],[589.83,2.74],[589.82,10.56]],[[589.87,42.85],[589.88,19.81],[589.89,27.19],[589.9,34.32],[589.91,37.31]]]
["binance-futures","BNBUSDT",1729664791413,[[589.99,26.85],[589.98,7.56],[589.97,7.72],[589.96,9.88],[589.95,56.02]],[[590.0,3.25],[590.02,0.68],[590.04,0.69],[590.05,5.32],[590.07,4.31]]]
["binance-futures","BNBUSDT",1729664834234,[[590.19,24.61],[590.18,84.1],[590.17,27.14],[590.16,61.55],[590.15,36.35]],[[590.2,3.68],[590.21,0.5],[590.22,2.73],[590.23,5.89],[590.24,8.9]]]
["binance-futures","BNBUSDT",1729664883254,[[589.58,12.94],[589.57,5.9],[589.55,0.98],[589.54,6.82],[589.53,14.19]],[[589.59,17.63],[589.61,7.47],[589.62,8.28],[589.63,4.31],[589.65,25.61]]]
["binance-futures","BNBUSDT",1729664909220,[[589.58,20.38],[589.57,6.33],[589.56,14.85],[589.55,5.24],[589.54,12.82]],[[589.59,33.89],[589.6,1.82],[589.61,6.72],[589.62,7.85],[589.63,15.09]]]
["binance-futures","BNBUSDT",1729664946933,[[589.64,59.35],[589.63,31.63],[589.62,28.12],[589.61,29.52],[589.6,29.94]],[[589.65,8.06],[589.67,2.41],[589.68,0.69],[589.69,0.71],[589.71,7.52]]]
["binance-futures","BNBUSDT",1729665025538,[[589.53,4.74],[589.52,5.58],[589.51,2.57],[589.5,9.19],[589.49,3.7]],[[589.54,59.04],[589.55,11.01],[589.56,22.21],[589.57,0.68],[589.58,10.92]]]
["binance-futures","BNBUSDT",1729665033220,[[589.53,30.53],[589.52,8.75],[589.51,5.17],[589.5,14.51],[589.49,4.82]],[[589.54,39.32],[589.55,2.4],[589.56,1.69],[589.57,3.01],[589.58,14.25]]]
["binance-futures","BNBUSDT",1729665087649,[[589.39,21.42],[589.38,17.06],[589.37,31.37],[589.36,21.04],[589.35,8.88]],[[589.4,10.24],[589.41,2.81],[589.43,0.68],[589.44,8.92],[589.45,11.83]]]
["binance-futures","BNBUSDT",1729665111510,[[589.26,82.77],[589.25,8.88],[589.24,5.26],[589.23,17.02],[589.22,35.5]],[[589.27,0.28],[589.29,2.79],[589.3,7.16],[589.32,9.41],[589.33,1.83]]]
["binance-futures","BNBUSDT",1729665157449,[[589.3,32.42],[589.29,4.94],[589.28,8.09],[589.27,11.8],[589.26,10.71]],[[589.31,15.01],[589.32,6.2],[589.33,11.06],[589.34,18.1],[589.35,17.1]]]
["binance-futures","BNBUSDT",1729665232720,[[589.31,17.57],[589.3,7.95],[589.29,9.13],[589.28,20.83],[589.27,14.04]],[[589.32,16.35],[589.33,0.95],[589.34,5.93],[589.35,3.5],[589.36,13.95]]]
["binance-futures","BNBUSDT",1729665278153,[[589.1,0.65],[589.09,0.86],[589.07,0.37],[589.06,0.68],[589.03,12.42]],[[589.11,33.67],[589.12,8.74],[589.13,5.2],[589.14,14.4],[589.15,2.99]]]
["binance-futures","BNBUSDT",1729665318523,[[589.2,6.8],[589.19,7.97],[589.18,5.4],[589.16,5.57],[589.15,2.48]],[[589.21,69.94],[589.22,26.9],[589.23,6.43],[589.24,39.44],[589.25,35.29]]]
["binance-futures","BNBUSDT",1729665330365,[[589.14,44.62],[589.13,0.69],[589.12,6.01],[589.11,5.51],[589.1,5.65]],[[589.15,15.26],[589.16,5.64],[589.17,6.86],[589.18,5.65],[589.19,9.89]]]
["binance-futures","BNBUSDT",1729665412083,[[589.18,95.58],[589.17,48.16],[589.16,23.07],[589.15,1.69],[589.14,3.44]],[[589.19,7.96],[589.2,6.32],[589.21,0.17],[589.23,3.7],[589.4,2.64]]]
["binance-futures","BNBUSDT",1729665455610,[[589.07,23.77],[589.06,6.15],[589.05,1.44],[589.04,0.69],[589.03,0.68]],[[589.08,56.67],[589.09,31.85],[589.1,8.7],[589.11,20.04],[589.12,5.48]]]
["binance-futures","BNBUSDT",1729665495365,[],[[589.16,5.8],[589.17,10.81],[589.18,82.69],[589.19,55.36],[589.2,30.71]]]
["binance-futures","BNBUSDT",1729665536244,[[588.87,11.07],[588.86,0.74],[588.85,0.71],[588.84,3.66],[588.83,1.91]],[[588.88,81.11],[588.89,4.93],[588.9,2.59],[588.91,2.85],[588.92,4.58]]]
["binance-futures","BNBUSDT",1729665550628,[[588.84,31.72],[588.83,2.43],[588.82,7.13],[588.81,5.17],[588.8,9.17]],[[588.85,31.34],[588.86,6.33],[588.87,7.59],[588.88,22.84],[588.89,18.25]]]
["binance-futures","BNBUSDT",1729665623387,[[588.84,6.25],[588.83,3.21],[588.82,0.76],[588.81,2.88],[588.8,2.85]],[[588.85,64.37],[588.86,61.99],[588.87,29.34],[588.88,19.02],[588.89,38.68]]]
["binance-futures","BNBUSDT",1729665664424,[[588.96,6.09],[588.95,1.75],[588.94,7.31],[588.93,8.35],[588.92,7.31]],[[588.97,43.72],[588.98,10.69],[588.99,21.51],[589.0,20.09],[589.01,13.46]]]
["binance-futures","BNBUSDT",1729665704280,[[588.95,25.93],[588.94,0.68],[588.93,0.69],[588.92,0.68],[588.91,0.68]],[[588.96,33.97],[588.97,14.89],[588.98,6.67],[588.99,41.45],[589.0,35.07]]]
["binance-futures","BNBUSDT",1729665756163,[[589.05,40.67],[589.04,6.68],[589.03,1.05],[589.02,2.25],[589.01,7.53]],[[589.06,19.69],[589.07,5.0],[589.08,7.92],[589.09,2.89],[589.1,14.7]]]
["binance-futures","BNBUSDT",1729665830593,[[589.05,11.32],[589.04,6.75],[589.03,0.69],[589.02,8.51],[589.01,11.17]],[[589.06,45.99],[589.07,4.28],[589.08,7.62],[589.09,0.73],[589.1,7.09]]]
["binance-futures","BNBUSDT",1729665851246,[[589.05,25.33],[589.04,14.44],[589.03,0.69],[589.02,7.62],[589.01,5.66]],[[589.06,31.28],[589.07,4.29],[589.08,11.01],[589.09,0.73],[589.1,7.09]]]
["binance-futures","BNBUSDT",1729665894625,[[589.05,29.34],[589.04,26.85],[589.03,21.04],[589.02,35.02],[589.01,34.67]],[[589.06,28.63],[589.07,4.16],[589.08,16.03],[589.09,1.9],[589.1,7.92]]]
["binance-futures","BNBUSDT",1729665939457,[[589.0,24.34],[588.99,11.73],[588.98,21.14],[588.97,13.37],[588.96,42.69]],[[589.01,20.49],[589.02,7.91],[589.03,0.72],[589.04,9.15],[589.05,2.59]]]
["binance-futures","BNBUSDT",1729665991156,[[588.72,8.66],[588.71,2.39],[588.7,2.52],[588.69,0.71],[588.68,7.92]],[[588.73,59.88],[588.74,65.76],[588.75,64.64],[588.76,7.91],[588.77,0.69]]]
["binance-futures","BNBUSDT",1729666081321,[[588.79,24.41],[588.78,7.54],[588.77,4.18],[588.76,7.9],[588.75,6.87]],[[588.8,16.67],[588.81,19.6],[588.82,7.54],[588.83,2.43],[588.84,44.76]]]
["binance-futures","BNBUSDT",1729666099231,[[588.96,82.18],[588.95,17.02],[588.94,8.45],[588.93,9.96],[588.92,9.55]],[[588.97,6.11],[588.98,1.7],[588.99,10.9],[589.0,5.05],[589.01,0.68]]]
["binance-futures","BNBUSDT",1729666140955,[[588.75,6.32],[588.74,0.69],[588.73,0.68],[588.72,4.52],[588.71,2.87]],[[588.76,36.73],[588.77,23.98],[588.78,21.25],[588.79,12.84],[588.8,40.26]]]
["binance-futures","BNBUSDT",1729666182876,[[588.72,6.65],[588.71,2.81],[588.7,6.92],[588.69,3.97],[588.68,5.09]],[[588.73,62.36],[588.74,35.95],[588.75,25.8],[588.76,19.78],[588.77,1.42]]]
["binance-futures","BNBUSDT",1729666223199,[[588.58,8.72],[588.57,3.58],[588.56,5.91],[588.55,9.23],[588.54,9.12]],[[588.59,63.34],[588.6,24.37],[588.61,55.54],[588.62,18.8],[588.63,28.71]]]
["binance-futures","BNBUSDT",1729666260754,[[588.07,0.93],[588.06,0.91],[588.05,0.72],[588.04,7.62],[588.03,14.65]],[[588.08,80.71],[588.09,67.56],[588.1,42.67],[588.11,41.72],[588.12,35.63]]]
["binance-futures","BNBUSDT",1729666319905,[[587.5,13.51],[587.49,6.08],[587.48,0.68],[587.47,10.39],[587.46,33.99]],[[587.51,30.23],[587.52,7.09],[587.53,0.69],[587.54,0.68],[587.55,3.49]]]
["binance-futures","BNBUSDT",1729666336401,[[587.47,10.42],[587.46,0.61],[587.45,2.69],[587.44,11.75],[587.43,1.64]],[[587.48,57.28],[587.49,9.88],[587.5,22.88],[587.51,17.25],[587.52,9.35]]]
["binance-futures","BNBUSDT",1729666377823,[[587.16,50.57],[587.15,41.2],[587.14,7.7],[587.13,19.51],[587.12,15.15]],[[587.17,31.34],[587.18,11.9],[587.19,13.58],[587.2,10.36],[587.22,11.02]]]
["binance-futures","BNBUSDT",1729666443798,[[587.43,18.35],[587.42,5.52],[587.41,1.82],[587.4,17.76],[587.39,16.72]],[[587.44,24.78],[587.45,4.48],[587.46,13.84],[587.47,1.65],[587.48,9.09]]]
["binance-futures","BNBUSDT",1729666478330,[[586.89,26.78],[586.88,0.23],[586.87,1.29],[586.86,3.25],[586.85,8.9]],[[586.9,39.86],[586.91,0.68],[586.92,14.59],[586.93,28.49],[586.94,18.67]]]
["binance-futures","BNBUSDT",1729666498810,[[586.91,13.21],[586.9,3.66],[586.89,4.14],[586.88,0.23],[586.87,3.32]],[[586.92,125.19],[586.93,58.64],[586.94,59.0],[586.95,44.66],[586.96,32.13]]]
["binance-futures","BNBUSDT",1729666547879,[[586.87,3.39],[586.86,2.75],[586.85,14.71],[586.83,1.91],[586.82,7.84]],[[586.88,87.23],[586.89,77.27],[586.9,54.73],[586.91,51.62],[586.92,34.49]]]
["binance-futures","BNBUSDT",1729666585365,[[587.06,1.79],[587.05,0.01],[587.04,0.59],[587.03,0.01],[587.02,4.48]],[[587.07,36.08],[587.08,53.7],[587.09,40.48],[587.1,51.95],[587.11,33.61]]]
["binance-futures","BNBUSDT",1729666627461,[[586.82,19.92],[586.81,7.31],[586.8,26.51],[586.79,2.9],[586.78,10.6]],[[586.83,55.25],[586.84,15.18],[586.85,34.82],[586.86,22.3],[586.87,29.52]]]
["binance-futures","BNBUSDT",1729666661609,[[586.77,35.74],[586.76,6.13],[586.75,5.01],[586.74,8.15],[586.73,5.35]],[[586.78,29.95],[586.79,0.68],[586.8,21.68],[586.81,21.15],[586.82,19.73]]]
["binance-futures","BNBUSDT",1729666688607,[[587.24,12.73],[587.23,2.22],[587.22,17.79],[587.2,9.08],[587.19,6.14]],[[587.25,14.79],[587.27,12.95],[587.28,10.91],[587.29,0.68],[587.31,0.37]]]
["binance-futures","BNBUSDT",1729666735335,[[587.41,58.78],[587.4,26.47],[587.39,18.39],[587.38,23.58],[587.37,17.73]],[[587.42,0.12],[587.43,1.7],[587.44,0.01],[587.45,0.74],[587.46,5.76]]]
["binance-futures","BNBUSDT",1729666764252,[[586.97,11.04],[586.96,3.42],[586.95,0.68],[586.93,0.68],[586.92,4.1]],[[586.98,52.05],[586.99,5.13],[587.0,12.58],[587.01,8.29],[587.02,12.86]]]
["binance-futures","BNBUSDT",1729666805542,[[587.14,28.13],[587.13,4.74],[587.12,5.43],[587.11,6.14],[587.1,8.53]],[[587.15,22.88],[587.16,2.22],[587.17,1.03],[587.18,2.79],[587.19,0.04]]]
["binance-futures","BNBUSDT",1729666834920,[[587.23,0.35],[587.22,0.07],[587.21,0.01],[587.2,3.24],[587.19,2.96]],[[587.24,43.07],[587.25,24.33],[587.26,17.0],[587.27,15.96],[587.28,22.25]]]
["binance-futures","BNBUSDT",1729666869131,[[587.05,30.21],[587.04,7.54],[587.03,10.05],[587.02,6.68],[587.01,5.87]],[[587.06,27.57],[587.07,3.72],[587.08,2.91],[587.09,0.01],[587.1,23.56]]]
["binance-futures","BNBUSDT",1729666892351,[[587.27,10.09],[587.26,75.43],[587.25,45.02],[587.24,14.57],[587.23,11.92]],[[587.28,1.56],[587.29,6.8],[587.3,0.21],[587.31,0.16],[587.34,0.08]]]
["binance-futures","BNBUSDT",1729666942951,[[587.52,82.42],[587.51,41.29],[587.5,16.51],[587.49,29.29],[587.48,27.46]],[[587.53,0.13],[587.54,0.01],[587.55,4.97],[587.56,6.73],[587.57,3.11]]]
["binance-futures","BNBUSDT",1729666989498,[[587.35,20.26],[587.34,0.68],[587.33,3.16],[587.32,6.8],[587.31,14.88]],[[587.36,22.31],[587.37,2.01],[587.38,4.06],[587.39,5.98],[587.4,10.27]]]
["binance-futures","BNBUSDT",1729667019878,[[587.44,0.22],[587.42,1.22],[587.41,0.83],[587.4,4.47],[587.39,0.68]],[[587.45,58.23],[587.46,4.13],[587.47,15.36],[587.48,35.83],[587.49,32.09]]]
["binance-futures","BNBUSDT",1729667055612,[[587.12,32.17],[587.11,22.42],[587.1,25.57],[587.09,26.65],[587.08,34.88]],[[587.13,3.12],[587.15,0.01],[587.16,3.89],[587.17,0.71],[587.19,3.76]]]
["binance-futures","BNBUSDT",1729667131095,[[587.62,2.36],[587.6,1.54],[587.55,105.05],[587.52,17.07],[587.51,0.04]],[[587.63,69.91],[587.64,25.55],[587.65,14.65],[587.66,5.57],[587.67,11.25]]]
["binance-futures","BNBUSDT",1729667139887,[[587.91,0.17],[587.9,0.01],[587.88,2.27],[587.87,7.41],[587.86,16.71]],[[587.92,19.04],[587.93,6.3],[587.94,9.09],[587.95,10.34],[587.96,15.3]]]
["binance-futures","BNBUSDT",1729667177494,[[587.91,54.0],[587.9,29.71],[587.89,13.44],[587.88,17.21],[587.87,10.53]],[[587.92,4.8],[587.93,1.71],[587.94,6.62],[587.95,3.15],[587.96,11.91]]]
["binance-futures","BNBUSDT",1729667228351,[[587.92,24.57],[587.91,25.49],[587.9,17.21],[587.89,14.73],[587.88,24.21]],[[587.93,4.98],[587.94,3.76],[587.95,3.19],[587.96,11.6],[587.98,4.92]]]
["binance-futures","BNBUSDT",1729667262334,[[588.04,17.05],[588.03,6.33],[588.02,2.63],[588.01,0.81],[588.0,27.64]],[[588.05,82.74],[588.06,4.27],[588.07,1.08],[588.08,0.93],[588.09,1.18]]]
["binance-futures","BNBUSDT",1729667341397,[[587.95,23.41],[587.94,68.45],[587.93,18.95],[587.92,21.58],[587.91,22.81]],[[587.96,5.36],[587.97,0.24],[587.98,3.05],[587.99,0.72],[588.0,7.93]]]
["binance-futures","BNBUSDT",1729667349495,[[588.14,53.1],[588.13,26.13],[588.12,11.3],[588.11,8.97],[588.1,5.46]],[[588.15,16.33],[588.16,4.24],[588.17,0.79],[588.18,5.54],[588.2,3.67]]]
["binance-futures","BNBUSDT",1729667433039,[[587.34,1.6],[587.33,0.52],[587.32,2.92],[587.31,0.75],[587.3,2.14]],[[587.35,40.2],[587.36,30.6],[587.37,30.86],[587.38,30.29],[587.39,27.01]]]
["binance-futures","BNBUSDT",1729667441934,[[587.25,31.37],[587.24,4.69],[587.23,0.68],[587.22,8.72],[587.21,2.93]],[[587.26,16.43],[587.27,3.23],[587.28,5.64],[587.29,1.38],[587.3,5.61]]]
["binance-futures","BNBUSDT",1729667509610,[[587.62,18.35],[587.61,5.19],[587.59,7.66],[587.58,10.14],[587.57,12.22]],[[587.63,72.38],[587.64,4.26],[587.65,0.93],[587.66,0.16],[587.67,1.94]]]
["binance-futures","BNBUSDT",1729667549936,[[587.41,3.97],[587.4,0.01],[587.38,6.09],[587.37,2.78],[587.36,5.06]],[[587.42,50.61],[587.43,18.43],[587.44,11.52],[587.45,5.52],[587.46,20.75]]]
["binance-futures","BNBUSDT",1729667573735,[[586.93,11.11],[586.92,3.84],[586.9,3.93],[586.89,3.66],[586.88,6.03]],[[586.94,27.78],[586.95,0.92],[586.96,17.9],[586.97,24.34],[586.98,46.36]]]
["binance-futures","BNBUSDT",1729667615743,[[586.85,18.34],[586.84,23.93],[586.83,10.22],[586.82,4.68],[586.81,1.33]],[[586.86,4.28],[586.87,0.88],[586.88,2.97],[586.89,5.35],[586.9,2.96]]]
["binance-futures","BNBUSDT",1729667626331,[[586.96,1.39],[586.93,0.38],[586.92,11.55],[586.91,0.68],[586.89,16.46]],[[586.97,19.06],[586.98,4.32],[586.99,4.16],[587.0,4.65],[587.01,3.89]]]
["binance-futures","BNBUSDT",1729667686627,[[586.87,55.51],[586.86,25.06],[586.85,8.25],[586.84,5.59],[586.83,8.01]],[[586.88,0.06],[586.89,0.01],[586.9,7.12],[586.91,78.19],[586.93,8.3]]]
["binance-futures","BNBUSDT",1729667720882,[[586.78,1.4],[586.77,2.15],[586.76,3.26],[586.75,2.17],[586.74,7.93]],[[586.79,16.46],[586.8,10.27],[586.81,9.63],[586.82,22.95],[586.83,4.13]]]
["binance-futures","BNBUSDT",1729667752376,[[586.81,21.8],[586.8,3.5],[586.79,0.56],[586.78,9.03],[586.77,2.74]],[[586.82,2.71],[586.83,3.09],[586.84,2.28],[586.85,0.68],[586.86,11.03]]]
["binance-futures","BNBUSDT",1729667799239,[[586.96,48.38],[586.95,23.63],[586.94,17.57],[586.93,24.89],[586.92,36.75]],[[586.97,11.61],[586.98,12.31],[587.0,0.39],[587.01,0.78],[587.02,0.06]]]
["binance-futures","BNBUSDT",1729667833943,[[587.3,47.88],[587.29,22.96],[587.28,20.0],[587.27,15.22],[587.26,24.93]],[[587.31,10.17],[587.32,5.73],[587.33,4.85],[587.34,8.29],[587.35,1.29]]]
["binance-futures","BNBUSDT",1729667884515,[[587.28,3.77],[587.27,2.26],[587.26,3.11],[587.25,12.85],[587.24,5.62]],[[587.29,35.89],[587.3,30.39],[587.31,25.74],[587.32,17.19],[587.33,13.39]]]
["binance-futures","BNBUSDT",1729667912160,[[587.3,28.22],[587.28,0.14],[587.27,1.29],[587.26,0.04],[587.25,10.88]],[[587.31,53.64],[587.32,37.61],[587.33,13.34],[587.34,4.43],[587.35,20.25]]]
["binance-futures","BNBUSDT",1729667950442,[[587.32,8.0],[587.31,18.48],[587.3,3.07],[587.29,18.2],[587.28,33.29]],[[587.33,19.89],[587.34,4.43],[587.35,1.24],[587.37,3.55],[587.38,5.21]]]
["binance-futures","BNBUSDT",1729667999441,[[587.18,27.04],[587.17,12.36],[587.16,4.62],[587.15,5.16],[587.14,9.13]],[[587.19,1.58],[587.2,0.61],[587.21,4.61],[587.22,0.68],[587.23,0.87]]]
["binance-futures","BNBUSDT",1729668033022,[[586.99,10.43],[586.98,5.54],[586.97,0.68],[586.96,5.52],[586.95,5.01]],[[587.0,14.27],[587.01,3.08],[587.02,5.92],[587.03,3.09],[587.04,17.52]]]
["binance-futures","BNBUSDT",1729668085429,[[587.15,1.57],[587.12,3.74],[587.11,0.68],[587.08,5.46],[587.07,3.77]],[[587.16,25.21],[587.17,0.68],[587.18,0.69],[587.19,1.31],[587.2,5.38]]]
["binance-futures","BNBUSDT",1729668106460,[[587.13,5.23],[587.12,5.18],[587.11,0.68],[587.1,6.43],[587.09,5.17]],[[587.14,25.83],[587.15,7.14],[587.16,4.07],[587.17,1.31],[587.18,2.61]]]
["binance-futures","BNBUSDT",1729668140185,[[587.17,61.91],[587.16,12.26],[587.15,8.78],[587.14,24.01],[587.13,17.53]],[[587.18,0.44],[587.19,0.26],[587.2,0.02],[587.21,1.25],[587.26,1.96]]]
["binance-futures","BNBUSDT",1729668182589,[[587.35,1.83],[587.34,0.01],[587.32,12.43],[587.31,17.9],[587.28,12.51]],[[587.36,27.7],[587.37,8.11],[587.38,10.37],[587.39,4.76],[587.4,3.93]]]
["binance-futures","BNBUSDT",1729668226813,[[587.25,0.73],[587.24,1.25],[587.23,0.68],[587.22,7.27],[587.21,4.95]],[[587.26,35.87],[587.27,12.35],[587.28,10.44],[587.29,17.4],[587.3,1.35]]]
["binance-futures","BNBUSDT",1729668292502,[[587.34,18.01],[587.33,3.66],[587.32,6.67],[587.31,10.79],[587.3,11.28]],[[587.35,5.4],[587.36,0.06],[587.37,0.68],[587.38,2.38],[587.39,2.56]]]
["binance-futures","BNBUSDT",1729668315097,[[587.37,6.15],[587.36,2.47],[587.35,3.18],[587.34,7.86]],[[587.38,30.74],[587.39,21.05],[587.4,11.08],[587.41,4.59],[587.42,0.96]]]
["binance-futures","BNBUSDT",1729668353228,[[587.19,22.94],[587.18,20.81],[587.17,2.42],[587.16,4.94],[587.15,9.45]],[[587.2,16.92],[587.21,0.69],[587.22,10.62],[587.23,15.32],[587.24,10.24]]]
["binance-futures","BNBUSDT",1729668437372,[[587.25,0.3],[587.24,2.86],[587.23,0.68],[587.22,5.5],[587.21,0.68]],[[587.26,73.41],[587.27,15.77],[587.28,10.84],[587.29,18.94],[587.3,4.84]]]
["binance-futures","BNBUSDT",1729668494412,[[587.2,8.5],[587.19,4.01],[587.18,1.74],[587.17,0.7],[587.16,12.28]],[[587.21,45.78],[587.22,4.07],[587.23,0.68],[587.24,7.0],[587.25,3.57]]]
["binance-futures","BNBUSDT",1729668551292,[[587.1,38.77],[587.09,0.02],[587.07,1.96],[587.05,2.5],[587.04,4.21]],[[587.11,82.33],[587.12,39.2],[587.13,19.81],[587.14,15.77],[587.15,22.08]]]
["binance-futures","BNBUSDT",1729668569595,[[587.1,42.43],[587.09,0.7],[587.08,1.7],[587.07,5.2],[587.06,1.73]],[[587.11,7.87],[587.12,4.17],[587.13,7.34],[587.14,1.19],[587.15,0.7]]]
["binance-futures","BNBUSDT",1729668648310,[[587.1,22.41],[587.09,0.69],[587.08,0.68],[587.07,5.7],[587.06,4.82]],[[587.11,62.67],[587.12,24.08],[587.13,23.11],[587.14,23.34],[587.15,11.32]]]
["binance-futures","BNBUSDT",1729668698705,[[586.75,0.12],[586.74,0.06],[586.73,2.45],[586.72,1.0],[586.71,5.52]],[[586.76,87.25],[586.77,49.73],[586.78,33.82],[586.79,28.83],[586.8,16.14]]]
["binance-futures","BNBUSDT",1729668740768,[[586.69,63.48],[586.68,67.29],[586.67,42.15],[586.66,40.11],[586.65,39.25]],[[586.7,18.58],[586.71,2.64],[586.72,4.88],[586.73,3.54],[586.74,10.05]]]
["binance-futures","BNBUSDT",1729668784592,[[586.72,14.42],[586.71,1.91],[586.7,15.59],[586.69,88.99],[586.68,10.4]],[[586.73,71.13],[586.74,76.37],[586.75,38.58],[586.76,52.32],[586.77,58.99]]]
["binance-futures","BNBUSDT",1729668800903,[[586.29,20.77],[586.28,20.09],[586.27,17.71],[586.26,20.68],[586.25,24.55]],[[586.3,29.28],[586.31,0.68],[586.32,9.82],[586.33,4.27],[586.35,6.43]]]
["binance-futures","BNBUSDT",1729668856521,[[585.85,21.67],[585.84,6.72],[585.83,0.85],[585.82,4.91],[585.81,6.56]],[[585.86,27.4],[585.87,18.48],[585.88,32.71],[585.89,28.12],[585.9,37.17]]]
["binance-futures","BNBUSDT",1729668892296,[[586.47,48.77],[586.46,101.17],[586.45,27.28],[586.44,70.79],[586.43,42.0]],[[586.48,1.3],[586.5,1.51],[586.51,0.78],[586.52,6.87],[586.53,0.03]]]
["binance-futures","BNBUSDT",1729668925664,[[586.72,27.19],[586.71,4.63],[586.7,4.65],[586.69,6.82],[586.68,8.61]],[[586.73,16.89],[586.74,33.03],[586.75,16.73],[586.76,5.0],[586.77,39.59]]]
["binance-futures","BNBUSDT",1729668964202,[[586.71,6.36],[586.7,28.76],[586.69,12.6],[586.68,59.1],[586.67,33.64]],[[586.72,26.02],[586.73,9.26],[586.74,3.82],[586.75,1.32],[586.76,0.84]]]
["binance-futures","BNBUSDT",1729668986712,[[586.65,72.9],[586.64,4.4],[586.63,0.76],[586.62,5.76],[586.61,9.33]],[[586.66,37.17],[586.67,2.43],[586.68,1.37],[586.69,1.55],[586.7,1.63]]]
["binance-futures","BNBUSDT",1729669040527,[[586.38,34.88],[586.37,12.48],[586.36,8.59],[586.35,19.22],[586.34,10.37]],[[586.39,5.2],[586.45,0.87],[586.46,5.47],[586.53,7.83],[586.81,1.74]]]
["binance-futures","BNBUSDT",1729669081007,[[586.42,5.38],[586.41,0.69],[586.4,4.96],[586.39,29.09],[586.38,6.97]],[[586.43,26.08],[586.44,0.13],[586.45,0.01],[586.46,1.66],[586.47,2.37]]]
["binance-futures","BNBUSDT",1729669132721,[[586.59,0.48],[586.58,4.09],[586.57,0.69],[586.56,10.94],[586.55,1.54]],[[586.6,38.46],[586.61,5.26],[586.62,5.77],[586.63,4.78],[586.64,5.15]]]
["binance-futures","BNBUSDT",1729669166904,[[586.33,4.79],[586.32,0.02],[586.31,0.25],[586.3,50.91],[586.29,4.05]],[[586.34,75.84],[586.35,25.12],[586.36,22.02],[586.37,14.22],[586.38,29.19]]]
["binance-futures","BNBUSDT",1729669209287,[[586.38,6.62],[586.37,0.69],[586.36,6.13],[586.35,9.43],[586.34,10.77]],[[586.39,33.45],[586.4,6.37],[586.41,2.47],[586.42,4.62],[586.43,2.61]]]
["binance-futures","BNBUSDT",1729669264332,[[585.74,21.91],[585.73,18.09],[585.72,14.42],[585.71,13.67],[585.7,4.4]],[[585.75,16.95],[585.77,0.01],[585.78,4.82],[585.79,2.61],[585.81,4.98]]]
["binance-futures","BNBUSDT",1729669278660,[[585.5,29.95],[585.49,5.27],[585.48,5.77],[585.47,3.37],[585.46,9.18]],[[585.51,50.08],[585.52,30.84],[585.53,18.57],[585.54,17.84],[585.55,10.89]]]
["binance-futures","BNBUSDT",1729669318964,[[585.5,7.41],[585.49,2.61],[585.48,0.62],[585.47,3.88],[585.46,8.27]],[[585.51,26.8],[585.52,7.62],[585.53,3.08],[585.54,5.72],[585.55,6.61]]]
["binance-futures","BNBUSDT",1729669349977,[[585.53,71.49],[585.52,59.95],[585.51,20.37],[585.5,44.86],[585.49,19.66]],[[585.54,1.36],[585.55,0.73],[585.56,10.11],[585.57,31.6],[585.58,5.81]]]
["binance-futures","BNBUSDT",1729669383280,[[585.18,5.02],[585.17,1.35],[585.16,7.0],[585.15,1.93],[585.14,5.27]],[[585.19,48.35],[585.2,43.57],[585.21,29.27],[585.22,0.01],[585.23,15.06]]]
["binance-futures","BNBUSDT",1729669441107,[[585.3,42.57],[585.29,20.66],[585.28,18.59],[585.27,18.52],[585.26,17.24]],[[585.31,98.67],[585.32,0.89],[585.34,5.17],[585.35,0.69],[585.36,23.07]]]
["binance-futures","BNBUSDT",1729669503252,[[585.4,4.72],[585.39,2.36],[585.38,7.34],[585.37,0.69]],[[585.41,62.2],[585.42,32.93],[585.43,19.61],[585.44,6.41],[585.45,55.3]]]
["binance-futures","BNBUSDT",1729669543443,[[585.8,29.95],[585.79,16.29],[585.78,43.14],[585.77,54.61],[585.76,50.21]],[[585.81,38.82],[585.82,5.55],[585.83,2.93],[585.84,8.27],[585.85,1.58]]]
["binance-futures","BNBUSDT",1729669581411,[[585.91,31.71],[585.9,44.69],[585.89,31.87],[585.88,22.28],[585.87,7.32]],[[585.92,12.94],[585.93,2.79],[585.97,0.71],[585.99,5.33],[586.0,19.78]]]
["binance-futures","BNBUSDT",1729669615588,[[585.68,2.28],[585.67,0.51],[585.65,0.71],[585.64,5.38],[585.61,10.14]],[[585.69,27.45],[585.7,9.36],[585.71,8.38],[585.72,9.42],[585.73,12.52]]]
["binance-futures","BNBUSDT",1729669638557,[[585.35,6.0],[585.34,8.8],[585.33,7.47],[585.32,27.38],[585.31,1.01]],[[585.36,30.61],[585.37,0.68],[585.38,4.17],[585.39,5.61],[585.4,9.62]]]
["binance-futures","BNBUSDT",1729669685636,[[585.66,17.78],[585.65,0.07],[585.64,5.62],[585.63,3.07],[585.62,5.62]],[[585.67,22.27],[585.68,0.16],[585.69,8.91],[585.7,2.53],[585.71,8.59]]]
["binance-futures","BNBUSDT",1729669722756,[[585.7,88.16],[585.69,0.7],[585.68,1.22],[585.67,0.69],[585.66,1.53]],[[585.71,45.36],[585.72,5.81],[585.73,0.68],[585.74,3.69],[585.75,8.48]]]
["binance-futures","BNBUSDT",1729669758175,[[585.32,9.49],[585.31,4.33],[585.3,14.31],[585.29,2.36],[585.28,6.55]],[[585.33,17.12],[585.34,0.93],[585.35,1.27],[585.36,1.37],[585.37,4.61]]]
["binance-futures","BNBUSDT",1729669795381,[[585.53,53.07],[585.52,64.98],[585.51,43.31],[585.5,39.19],[585.49,38.03]],[[585.54,7.17],[585.55,0.73],[585.56,0.68],[585.57,23.62],[585.58,1.53]]]
["binance-futures","BNBUSDT",1729669832711,[[585.25,24.78],[585.24,30.55],[585.23,0.76],[585.22,13.04],[585.21,0.7]],[[585.26,71.83],[585.27,32.85],[585.28,5.26],[585.29,1.05],[585.3,42.5]]]
["binance-futures","BNBUSDT",1729669853205,[[585.3,15.78],[585.29,20.2],[585.28,19.25],[585.27,21.95],[585.26,23.9]],[[585.31,43.01],[585.32,7.88],[585.33,0.7],[585.34,5.24],[585.35,6.34]]]
["binance-futures","BNBUSDT",1729669907134,[[585.77,28.19],[585.76,28.18],[585.75,9.47],[585.74,38.27],[585.73,14.36]],[[585.78,21.45],[585.79,0.9],[585.8,4.55],[585.81,4.72],[585.82,8.46]]]
["binance-futures","BNBUSDT",1729669955806,[[585.67,1.04],[585.64,0.69],[585.63,4.72],[585.61,1.54],[585.6,18.18]],[[585.68,29.87],[585.69,2.1],[585.7,3.65],[585.71,0.69],[585.72,5.73]]]
["binance-futures","BNBUSDT",1729669989655,[[585.61,4.65],[585.6,10.3],[585.59,0.68],[585.58,27.46],[585.57,13.85]],[[585.62,25.26],[585.63,8.86],[585.64,12.5],[585.65,15.91],[585.66,9.14]]]
["binance-futures","BNBUSDT",1729670031010,[[585.39,16.35],[585.38,3.59],[585.37,0.86],[585.36,3.95],[585.34,3.36]],[[585.4,33.05],[585.41,14.21],[585.42,5.04],[585.43,10.83],[585.44,19.24]]]
["binance-futures","BNBUSDT",1729670053246,[[585.31,17.76],[585.3,1.86],[585.29,0.7],[585.28,0.7],[585.27,4.14]],[[585.32,25.34],[585.33,2.47],[585.34,6.66],[585.35,9.11],[585.36,17.66]]]
["binance-futures","BNBUSDT",1729670104088,[[585.56,11.22],[585.55,0.38],[585.54,3.01],[585.53,7.45],[585.52,2.3]],[[585.57,22.39],[585.58,78.41],[585.59,16.02],[585.6,6.67],[585.61,19.5]]]
["binance-futures","BNBUSDT",1729670150273,[[585.67,33.76],[585.66,11.06],[585.65,9.86],[585.64,4.23],[585.63,11.09]],[[585.68,1.13],[585.7,2.66],[585.71,2.59],[585.72,14.29],[585.75,4.21]]]
["binance-futures","BNBUSDT",1729670194914,[[585.48,0.36],[585.46,1.03],[585.44,0.68],[585.43,0.7],[585.41,2.39]],[[585.49,73.02],[585.5,46.63],[585.51,3.93],[585.52,39.56],[585.53,11.32]]]
["binance-futures","BNBUSDT",1729670237318,[[585.61,21.18],[585.6,4.19],[585.59,2.99],[585.58,3.49],[585.57,5.54]],[[585.62,6.01],[585.63,19.0],[585.64,21.48],[585.65,18.83],[585.66,23.45]]]
["binance-futures","BNBUSDT",1729670310570,[[584.64,5.82],[584.63,4.66],[584.62,3.34],[584.61,10.57],[584.6,12.27]],[[584.65,22.23],[584.66,3.21],[584.67,3.02],[584.68,5.14],[584.69,2.79]]]
["binance-futures","BNBUSDT",1729670316702,[[584.64,15.33],[584.63,2.9],[584.62,3.2],[584.61,9.6],[584.6,2.65]],[[584.65,18.06],[584.66,3.26],[584.67,3.02],[584.68,4.46],[584.69,9.36]]]
["binance-futures","BNBUSDT",1729670354484,[[584.77,6.05],[584.74,11.73],[584.73,25.83],[584.71,10.6],[584.62,4.37]],[[584.78,22.94],[584.79,165.45],[584.8,5.26],[584.81,0.82],[584.82,11.94]]]
["binance-futures","BNBUSDT",1729670397228,[[584.18,13.42],[584.13,9.23],[584.1,1.23],[584.09,1.24],[584.08,3.79]],[[584.19,28.23],[584.2,14.75],[584.21,26.07],[584.22,5.15],[584.23,8.42]]]
["binance-futures","BNBUSDT",1729670425061,[[583.64,20.24],[583.62,20.51],[583.6,66.29],[583.55,4.29]],[[583.65,74.1],[583.67,0.69],[583.68,2.62],[583.69,0.68],[583.7,5.51]]]
["binance-futures","BNBUSDT",1729670459306,[[583.9,19.79],[583.87,2.41],[583.86,18.66],[583.85,0.01],[583.82,1.65]],[[583.91,5.86],[583.92,12.17],[583.93,12.56],[583.94,8.49],[583.95,22.89]]]
["binance-futures","BNBUSDT",1729670517416,[[583.64,9.27],[583.63,2.13],[583.62,9.26],[583.61,0.69],[583.59,2.73]],[[583.65,92.37],[583.66,37.25],[583.67,41.27],[583.68,41.6],[583.69,36.69]]]
["binance-futures","BNBUSDT",1729670565509,[[583.55,2.46],[583.54,3.65],[583.53,10.77],[583.52,0.7],[583.51,2.38]],[[583.56,33.15],[583.57,7.4],[583.58,10.45],[583.59,13.59],[583.6,22.26]]]
["binance-futures","BNBUSDT",1729670575761,[[583.5,27.05],[583.49,3.99],[583.48,20.77],[583.47,3.52],[583.46,9.25]],[[583.51,89.63],[583.52,7.45],[583.53,43.16],[583.54,37.36],[583.55,30.3]]]
["binance-futures","BNBUSDT",1729670633510,[[582.88,1.64],[582.87,2.03],[582.86,0.03],[582.52,6.96],[582.51,1.8]],[[582.53,32.76],[582.54,18.06],[582.55,2.48],[582.56,3.13],[582.57,14.28]]]
["binance-futures","BNBUSDT",1729670661925,[[582.99,50.1],[582.98,21.1],[582.97,51.48],[582.96,3.32],[582.95,14.71]],[[583.0,17.81],[583.01,3.98],[583.02,0.03],[583.03,1.61],[583.04,0.37]]]
["binance-futures","BNBUSDT",1729670685301,[[582.95,6.32],[582.94,2.54],[582.93,0.85],[582.92,2.55],[582.91,3.28]],[[582.96,46.92],[582.97,17.88],[582.98,14.95],[582.99,25.17],[583.0,10.37]]]
["binance-futures","BNBUSDT",1729670726820,[[582.66,11.89],[582.65,4.09],[582.64,17.41],[582.61,2.35],[582.55,1.98]],[[582.67,22.0],[582.68,15.03],[582.69,9.16],[582.7,12.11],[582.71,0.04]]]
["binance-futures","BNBUSDT",1729670737603,[[582.64,19.95],[582.63,15.23],[582.62,12.76],[582.61,9.41],[582.6,12.9]],[[582.65,17.93],[582.66,5.03],[582.67,4.11],[582.68,2.6],[582.69,2.9]]]
["binance-futures","BNBUSDT",1729670787256,[[583.04,30.83],[583.03,7.27],[583.02,6.61],[583.01,8.83],[583.0,18.18]],[[583.05,3.58],[583.06,2.93],[583.07,1.06],[583.08,4.32],[583.09,0.69]]]
["binance-futures","BNBUSDT",1729670821100,[[583.65,30.7],[583.64,3.55],[583.63,0.76],[583.62,11.55],[583.61,9.25]],[[583.66,12.35],[583.67,31.14],[583.68,1.38],[583.69,0.84],[583.7,3.72]]]
["binance-futures","BNBUSDT",1729670846773,[[583.6,8.78],[583.59,10.69],[583.58,3.86],[583.57,9.91],[583.56,3.74]],[[583.61,86.32],[583.62,36.86],[583.63,26.02],[583.64,3.23],[583.65,27.3]]]
["binance-futures","BNBUSDT",1729670887535,[[584.15,94.83],[584.14,58.38],[584.13,49.73],[584.12,35.04],[584.11,11.18]],[[584.16,2.4],[584.17,3.76],[584.18,2.17],[584.19,0.01],[584.2,5.06]]]
["binance-futures","BNBUSDT",1729670922396,[[584.71,3.68],[584.7,7.0],[584.69,26.1],[584.68,22.19],[584.67,50.59]],[[584.72,34.15],[584.73,1.81],[584.74,0.25],[584.75,0.01],[584.76,6.48]]]
["binance-futures","BNBUSDT",1729670964651,[[584.62,26.09],[584.61,6.75],[584.6,16.08],[584.59,2.43],[584.58,11.98]],[[584.63,6.1],[584.64,3.89],[584.65,17.91],[584.66,20.26],[584.67,82.6]]]
["binance-futures","BNBUSDT",1729670989648,[[584.7,1.73],[584.67,11.88],[584.66,19.15],[584.65,6.35],[584.64,6.86]],[[584.71,69.27],[584.72,21.46],[584.73,59.85],[584.74,48.21],[584.75,38.5]]]
["binance-futures","BNBUSDT",1729671019267,[[584.81,6.48],[584.8,0.24],[584.79,17.31],[584.78,0.79],[584.77,4.17]],[[584.82,80.25],[584.83,5.23],[584.84,9.67],[584.85,6.86],[584.86,18.09]]]
["binance-futures","BNBUSDT",1729671053752,[[584.75,100.42],[584.74,0.35],[584.73,34.21],[584.72,44.64],[584.71,37.46]],[[584.76,6.12],[584.78,5.01],[584.79,11.1],[584.8,54.14],[584.82,7.26]]]
["binance-futures","BNBUSDT",1729671089094,[[584.52,42.64],[584.51,7.15],[584.5,10.5],[584.49,14.63],[584.47,2.67]],[[584.53,12.69],[584.54,46.5],[584.55,42.52],[584.56,41.31],[584.57,2.27]]]
["binance-futures","BNBUSDT",1729671140030,[[584.41,8.37],[584.4,0.36],[584.38,1.7],[584.37,3.46],[584.31,9.01]],[[584.42,60.44],[584.43,1.55],[584.44,49.17],[584.45,130.63],[584.46,41.56]]]
["binance-futures","BNBUSDT",1729671158952,[[584.05,38.46],[584.04,11.41],[584.03,0.7],[584.02,6.57],[584.01,21.34]],[[584.06,33.92],[584.07,1.72],[584.08,20.79],[584.09,25.23],[584.1,56.69]]]
["binance-futures","BNBUSDT",1729671195807,[[583.99,7.53],[583.98,4.35],[583.97,2.73],[583.96,12.01],[583.95,1.31]],[[584.0,70.94],[584.01,59.63],[584.02,61.02],[584.03,51.96],[584.04,22.29]]]
["binance-futures","BNBUSDT",1729671228268,[[584.27,9.32],[584.26,0.01],[584.25,2.99],[584.24,4.81],[584.23,7.4]],[[584.28,70.05],[584.29,0.72],[584.3,5.2],[584.31,3.09],[584.32,6.34]]]
["binance-futures","BNBUSDT",1729671274353,[[584.04,29.56],[584.03,0.69],[584.02,4.41],[584.01,7.84],[584.0,24.16]],[[584.05,59.22],[584.06,25.38],[584.07,21.17],[584.08,20.11],[584.09,33.98]]]
["binance-futures","BNBUSDT",1729671328683,[[584.04,122.35],[584.03,34.14],[584.02,55.4],[584.01,44.12],[584.0,30.31]],[[584.05,21.32],[584.06,0.41],[584.08,0.04],[584.1,1.5],[584.12,3.4]]]
["binance-futures","BNBUSDT",1729671343171,[[583.48,29.54],[583.47,17.95],[583.46,38.92],[583.45,40.01],[583.44,25.6]],[[583.49,8.8],[583.51,5.59],[583.52,21.54],[583.53,22.47],[583.64,7.53]]]
["binance-futures","BNBUSDT",1729671378350,[[583.07,31.27],[583.06,19.49],[583.05,4.83],[583.04,6.04],[583.03,4.05]],[[583.08,11.9],[583.09,9.23],[583.1,28.75],[583.11,38.88],[583.12,28.94]]]
["binance-futures","BNBUSDT",1729671443179,[[582.81,42.41],[582.8,7.26],[582.79,2.82],[582.78,6.94],[582.77,4.93]],[[582.82,10.93],[582.83,14.36],[582.84,4.98],[582.85,0.01],[582.86,4.31]]]
["binance-futures","BNBUSDT",1729671479868,[[582.55,22.15],[582.54,4.58],[582.53,1.54],[582.52,9.36],[582.47,0.01]],[[582.56,37.4],[582.57,42.02],[582.58,40.54],[582.59,0.01],[582.6,41.07]]]
["binance-futures","BNBUSDT",1729671510057,[[582.76,17.93],[582.75,11.96],[582.74,8.88],[582.73,12.21],[582.72,51.4]],[[582.77,27.42],[582.78,8.64],[582.79,8.57],[582.8,6.76],[582.81,4.69]]]
["binance-futures","BNBUSDT",1729671521529,[[582.86,3.03],[582.85,0.69],[582.84,7.01],[582.83,1.22],[582.82,3.88]],[[582.87,26.13],[582.88,33.3],[582.89,25.43],[582.9,38.69],[582.91,24.02]]]
["binance-futures","BNBUSDT",1729671573084,[[582.05,59.69],[582.04,17.21],[582.03,32.93],[582.02,9.51],[582.01,22.55]],[[582.06,7.9],[582.07,2.61],[582.08,4.53],[582.09,4.11],[582.1,4.06]]]
["binance-futures","BNBUSDT",1729671607278,[[582.0,13.74],[581.99,4.28],[581.97,28.26],[581.96,28.41]],[[582.01,23.23],[582.02,3.65],[582.03,1.99],[582.04,24.62],[582.05,17.38]]]
["binance-futures","BNBUSDT",1729671636461,[[582.03,27.18],[582.02,21.79],[582.01,0.72],[582.0,9.04],[581.99,1.22]],[[582.04,19.19],[582.05,0.69],[582.06,16.24],[582.07,18.5],[582.08,19.91]]]
["binance-futures","BNBUSDT",1729671672584,[[582.18,2.73],[582.16,1.71],[582.13,4.16],[582.12,6.39]],[[582.19,54.95],[582.2,6.03],[582.21,0.03],[582.22,27.18],[582.23,29.61]]]
["binance-futures","BNBUSDT",1729671689345,[[582.15,15.85],[582.13,15.93],[582.12,16.68],[582.11,34.91],[582.03,13.16]],[[582.16,72.64],[582.17,22.44],[582.18,29.38],[582.19,25.91],[582.2,42.17]]]
["binance-futures","BNBUSDT",1729671745437,[[582.28,4.1],[582.25,0.01],[582.24,1.55],[582.22,1.01],[582.21,6.4]],[[582.29,40.32],[582.3,5.18],[582.31,8.54],[582.32,5.95],[582.33,14.97]]]
["binance-futures","BNBUSDT",1729671783154,[[582.32,38.91],[582.31,19.4],[582.3,17.1],[582.29,19.55],[582.28,18.94]],[[582.33,0.2],[582.36,1.77],[582.38,5.66],[582.39,0.01],[582.41,0.7]]]
["binance-futures","BNBUSDT",1729671817812,[[582.77,33.12],[582.76,6.63],[582.75,1.98],[582.74,11.91],[582.73,20.6]],[[582.78,1.27],[582.79,0.04],[582.8,4.02],[582.81,0.75],[582.82,3.49]]]
["binance-futures","BNBUSDT",1729671867520,[[582.72,24.81],[582.71,0.69],[582.7,3.11],[582.69,2.53],[582.68,2.65]],[[582.73,6.82],[582.74,2.65],[582.76,2.65],[582.78,3.34],[582.79,20.45]]]
["binance-futures","BNBUSDT",1729671894080,[[582.72,9.26],[582.71,9.07],[582.7,11.59],[582.69,17.15],[582.68,14.24]],[[582.73,25.46],[582.74,4.61],[582.75,0.69],[582.76,5.28],[582.77,0.69]]]
["binance-futures","BNBUSDT",1729671952612,[[583.22,22.07],[583.21,22.34],[583.2,13.66],[583.19,2.27],[583.18,26.18]],[[583.23,16.53],[583.24,9.83],[583.25,1.05],[583.26,4.52],[583.27,1.43]]]
["binance-futures","BNBUSDT",1729671986310,[[582.49,21.01],[582.48,6.09],[582.47,0.73],[582.46,5.09],[582.45,2.19]],[[582.5,30.54],[582.51,11.95],[582.52,20.18],[582.53,10.61],[582.54,19.57]]]
["binance-futures","BNBUSDT",1729672026470,[[582.51,40.11],[582.5,37.19],[582.49,31.77],[582.48,4.93],[582.47,29.1]],[[582.52,22.12],[582.53,2.47],[582.54,6.28],[582.56,3.56],[582.59,1.94]]]
["binance-futures","BNBUSDT",1729672072417,[[582.31,12.41],[582.3,5.85],[582.29,3.23],[582.28,3.53],[582.27,4.23]],[[582.32,88.96],[582.33,53.94],[582.34,47.09],[582.35,17.25],[582.36,36.61]]]
["binance-futures","BNBUSDT",1729672124227,[[582.51,8.52],[582.5,10.77],[582.49,19.49],[582.48,15.59],[582.47,3.21]],[[582.52,22.3],[582.53,1.38],[582.54,1.19],[582.55,1.64],[582.56,5.32]]]
["binance-futures","BNBUSDT",1729672196250,[[582.87,0.5],[582.85,2.21],[582.84,18.16],[582.83,21.68],[582.81,6.86]],[[582.88,41.31],[582.89,0.71],[582.9,1.45],[582.91,5.34],[582.92,0.81]]]
["binance-futures","BNBUSDT",1729672214212,[[581.99,38.92],[581.98,4.02],[581.97,12.45],[581.96,10.75],[581.95,6.45]],[[582.0,59.89],[582.01,0.05],[582.06,0.69],[582.07,0.69],[582.08,1.95]]]
["binance-futures","BNBUSDT",1729672255043,[[582.52,25.93],[582.51,17.3],[582.5,12.1],[582.49,10.8],[582.48,20.07]],[[582.53,32.62],[582.54,6.5],[582.55,0.79],[582.56,8.67],[582.57,31.21]]]
["binance-futures","BNBUSDT",1729672287557,[[582.35,30.17],[582.34,3.72],[582.33,0.69],[582.32,3.71],[582.31,1.55]],[[582.36,12.65],[582.37,0.16],[582.38,3.02],[582.39,9.4],[582.4,5.23]]]
["binance-futures","BNBUSDT",1729672323949,[[582.42,48.6],[582.41,23.06],[582.4,8.76],[582.39,23.54],[582.38,9.76]],[[582.43,0.15],[582.45,4.86],[582.46,0.03],[582.47,3.82],[582.48,11.79]]]
["binance-futures","BNBUSDT",1729672387015,[[582.16,28.5],[582.15,3.02],[582.14,9.75],[582.13,4.06],[582.12,6.73]],[[582.17,1.93],[582.18,0.01],[582.2,3.02],[582.21,16.33],[582.22,21.26]]]
["binance-futures","BNBUSDT",1729672403152,[[581.91,2.63],[581.9,0.35],[581.87,0.01],[581.85,7.34],[581.83,10.69]],[[581.92,37.04],[581.93,4.85],[581.94,7.02],[581.95,3.06],[581.96,8.81]]]
["binance-futures","BNBUSDT",1729672471393,[[582.09,101.52],[582.08,53.99],[582.07,30.02],[582.06,37.94],[582.05,7.44]],[[582.1,0.15],[582.11,0.01],[582.12,0.05],[582.13,0.7],[582.15,9.73]]]
["binance-futures","BNBUSDT",1729672507418,[[582.09,0.04],[582.07,0.05],[582.06,3.19],[582.05,0.02]],[[582.1,64.85],[582.11,44.86],[582.12,24.77],[582.13,23.8],[582.14,15.39]]]
["binance-futures","BNBUSDT",1729672540812,[[582.14,24.66],[582.13,30.22],[582.12,17.34],[582.11,23.63],[582.1,24.4]],[[582.15,5.64],[582.16,0.01],[582.17,0.69],[582.18,12.4],[582.19,0.69]]]
["binance-futures","BNBUSDT",1729672564327,[[582.32,77.85],[582.31,1.07],[582.3,10.69],[582.29,14.03],[582.28,43.59]],[[582.33,4.07],[582.34,1.39],[582.35,3.69],[582.36,7.09],[582.37,8.88]]]
["binance-futures","BNBUSDT",1729672618451,[[582.26,26.74],[582.25,29.7],[582.24,26.69],[582.23,2.27],[582.22,17.28]],[[582.27,21.71],[582.28,0.75],[582.29,2.88],[582.3,13.81],[582.31,28.05]]]
["binance-futures","BNBUSDT",1729672656343,[[582.15,45.56],[582.14,5.93],[582.13,5.3],[582.12,28.81],[582.11,13.26]],[[582.16,1.4],[582.18,0.01],[582.19,7.64],[582.2,27.39],[582.22,0.72]]]
["binance-futures","BNBUSDT",1729672702551,[[582.16,45.7],[582.15,0.71],[582.14,3.99],[582.13,2.68],[582.12,8.53]],[[582.17,15.84],[582.18,1.66],[582.19,4.87],[582.2,2.34],[582.21,23.59]]]
["binance-futures","BNBUSDT",1729672736306,[],[[581.68,49.38],[581.69,16.22],[581.7,45.84],[581.71,56.39],[581.72,143.66]]]
["binance-futures","BNBUSDT",1729672767385,[[581.91,19.97],[581.9,6.68],[581.89,0.69],[581.88,24.63],[581.87,11.62]],[[581.92,20.16],[581.93,2.1],[581.94,3.25],[581.95,2.84],[581.96,6.39]]]
["binance-futures","BNBUSDT",1729672795701,[[582.11,20.18],[582.1,23.33],[582.09,6.73],[582.08,40.34],[582.07,4.45]],[[582.12,26.36],[582.13,0.86],[582.14,0.8],[582.15,3.51],[582.16,5.18]]]
["binance-futures","BNBUSDT",1729672847327,[[581.79,7.71],[581.78,3.45],[581.76,4.15],[581.74,7.69],[581.73,0.06]],[[581.8,87.88],[581.81,61.62],[581.82,57.06],[581.83,27.1],[581.84,13.07]]]
["binance-futures","BNBUSDT",1729672883759,[[581.34,46.12],[581.33,13.07],[581.32,16.72],[581.31,44.2],[581.3,30.21]],[[581.35,17.3],[581.36,0.01],[581.37,1.71],[581.38,3.8],[581.39,6.54]]]
["binance-futures","BNBUSDT",1729672908051,[[581.48,34.45],[581.47,1.79],[581.46,4.49],[581.45,3.45],[581.44,3.82]],[[581.49,23.47],[581.5,4.29],[581.51,0.01],[581.52,3.35],[581.53,6.43]]]
["binance-futures","BNBUSDT",1729672940516,[[581.5,64.13],[581.49,31.69],[581.48,29.52],[581.46,33.15]],[[581.51,20.16],[581.52,13.99],[581.54,3.79],[581.55,3.54],[581.58,6.49]]]
["binance-futures","BNBUSDT",1729672963898,[[581.47,58.72],[581.44,3.1],[581.43,24.88],[581.39,0.69],[581.37,3.38]],[[581.48,50.56],[581.49,3.72],[581.5,5.56],[581.51,8.1],[581.52,12.57]]]
["binance-futures","BNBUSDT",1729673013954,[[581.15,79.03],[581.14,19.29],[581.13,2.5],[581.12,5.07],[581.11,0.69]],[[581.16,15.24],[581.17,4.65],[581.18,12.98],[581.19,13.74],[581.2,30.9]]]
["binance-futures","BNBUSDT",1729673051370,[[581.3,41.86],[581.29,2.57],[581.28,5.9],[581.26,4.19],[581.24,0.99]],[[581.31,30.64],[581.32,15.13],[581.33,8.88],[581.34,29.12],[581.35,31.04]]]
["binance-futures","BNBUSDT",1729673097761,[[581.33,65.86],[581.32,33.91],[581.31,36.68],[581.3,29.28],[581.29,32.22]],[[581.34,0.3],[581.36,4.44],[581.37,4.19],[581.38,4.68]]]
["binance-futures","BNBUSDT",1729673125893,[[581.29,19.38],[581.28,17.28],[581.27,35.39],[581.26,4.62],[581.25,26.25]],[[581.3,31.32],[581.31,2.86],[581.32,4.84],[581.33,2.83],[581.34,18.0]]]
["binance-futures","BNBUSDT",1729673190205,[[581.36,33.02],[581.35,1.46],[581.34,12.65],[581.33,12.39],[581.32,6.1]],[[581.37,6.99],[581.38,0.01],[581.39,0.7],[581.4,7.51],[581.41,0.69]]]
["binance-futures","BNBUSDT",1729673198343,[[581.6,41.84],[581.59,5.11],[581.58,6.29],[581.57,0.69],[581.56,5.97]],[[581.61,18.46],[581.62,4.32],[581.63,0.71],[581.64,5.72],[581.65,0.97]]]
["binance-futures","BNBUSDT",1729673229238,[[580.95,3.21],[580.94,3.23],[580.92,4.87],[580.91,0.03],[580.9,3.24]],[[580.96,27.62],[580.97,1.37],[580.98,7.01],[580.99,27.53],[581.0,28.28]]]
["binance-futures","BNBUSDT",1729673271542,[[580.81,17.45],[580.8,6.54],[580.79,11.69],[580.78,16.45],[580.77,11.88]],[[580.82,21.68],[580.83,0.69],[580.84,2.74],[580.85,9.86],[580.86,9.72]]]
["binance-futures","BNBUSDT",1729673294645,[[580.93,4.05],[580.92,13.06],[580.91,10.31],[580.9,12.94],[580.89,16.55]],[[580.94,22.48],[580.95,0.74],[580.96,2.64],[580.97,16.76],[580.98,32.34]]]
["binance-futures","BNBUSDT",1729673367374,[[581.1,1.87],[581.09,0.01],[581.08,2.59],[581.07,0.69],[581.06,3.17]],[[581.11,58.36],[581.12,42.57],[581.13,40.14],[581.14,11.88],[581.15,4.49]]]
["binance-futures","BNBUSDT",1729673391335,[[580.88,34.73],[580.87,7.2],[580.86,17.16],[580.85,9.65],[580.83,2.65]],[[580.89,6.37],[580.9,4.18],[580.91,0.69],[580.92,28.68],[580.93,5.59]]]
["binance-futures","BNBUSDT",1729673437322,[[580.99,2.33],[580.97,0.01],[580.96,0.81],[580.95,0.69],[580.91,10.56]],[[581.0,31.74],[581.01,4.66],[581.02,6.02],[581.03,3.4],[581.04,19.48]]]
["binance-futures","BNBUSDT",1729673448091,[[580.92,16.4],[580.91,0.71],[580.9,6.08],[580.89,14.23],[580.88,63.54]],[[580.93,18.52],[580.94,21.76],[580.95,11.84],[580.96,0.86],[580.97,18.96]]]
["binance-futures","BNBUSDT",1729673507129,[[580.85,3.98],[580.82,0.01],[580.81,0.69],[580.75,2.45],[580.72,1.78]],[[580.86,46.17],[580.87,11.8],[580.88,23.23],[580.89,12.91],[580.9,18.95]]]
["binance-futures","BNBUSDT",1729673543338,[[580.57,7.65],[580.56,3.49],[580.55,1.69],[580.54,1.32],[580.52,3.96]],[[580.58,23.55],[580.59,3.04],[580.6,2.01],[580.61,9.31],[580.62,8.93]]]
["binance-futures","BNBUSDT",1729673569273,[[580.56,16.27],[580.55,0.35],[580.54,2.08],[580.53,2.2],[580.52,2.08]],[[580.57,0.56],[580.58,9.48],[580.59,8.01],[580.6,2.08],[580.61,0.7]]]
["binance-futures","BNBUSDT",1729673609984,[[581.22,43.65],[581.21,0.78],[581.19,5.02],[581.18,14.31],[581.17,16.68]],[[581.23,0.61],[581.25,1.37],[581.28,5.52],[581.29,9.66],[581.3,6.83]]]
["binance-futures","BNBUSDT",1729673642506,[[581.04,21.36],[581.03,17.53],[581.02,13.75],[581.01,25.31],[581.0,10.74]],[[581.05,0.28],[581.07,0.01],[581.08,0.04],[581.09,0.7],[581.12,14.17]]]
["binance-futures","BNBUSDT",1729673691009,[[581.12,21.35],[581.11,4.25],[581.1,4.26],[581.09,0.7],[581.08,6.69]],[[581.13,14.88],[581.14,2.28],[581.15,4.45],[581.16,13.35],[581.17,23.15]]]
["binance-futures","BNBUSDT",1729673718129,[[580.82,21.1],[580.81,0.52],[580.8,0.85],[580.79,0.69],[580.78,0.92]],[[580.83,33.32],[580.84,10.04],[580.85,0.69],[580.86,5.52],[580.87,12.9]]]
["binance-futures","BNBUSDT",1729673751088,[[580.92,5.54],[580.9,5.22],[580.89,12.71],[580.88,12.15],[580.8,24.42]],[[580.93,36.21],[580.94,7.77],[580.95,11.48],[580.96,11.59],[580.97,7.03]]]
["binance-futures","BNBUSDT",1729673792427,[[580.89,2.53],[580.88,0.02],[580.86,0.05],[580.85,1.0],[580.78,4.51]],[[580.9,59.88],[580.91,41.79],[580.92,11.58],[580.93,16.64],[580.94,18.52]]]
["binance-futures","BNBUSDT",1729673824355,[[580.61,23.48],[580.6,2.61],[580.59,0.25],[580.58,4.53],[580.57,0.84]],[[580.62,0.61],[580.63,0.01],[580.64,4.11],[580.65,16.1],[580.66,8.19]]]
["binance-futures","BNBUSDT",1729673870543,[[580.07,17.81],[580.06,17.69],[580.05,8.16],[580.04,17.27],[580.03,8.31]],[[580.08,6.79],[580.09,2.3],[580.1,9.86],[580.11,15.69],[580.12,5.34]]]
["binance-futures","BNBUSDT",1729673888001,[[580.27,4.79],[580.26,8.95],[580.25,7.02],[580.24,9.17],[580.23,16.21]],[[580.28,6.83],[580.29,1.47],[580.3,2.83],[580.31,10.01],[580.32,15.76]]]
["binance-futures","BNBUSDT",1729673916551,[[580.36,9.75],[580.35,0.17],[580.34,2.74],[580.33,1.87],[580.32,8.64]],[[580.37,13.25],[580.38,11.09],[580.39,7.06],[580.4,1.74],[580.41,7.55]]]
["binance-futures","BNBUSDT",1729673941711,[[580.32,7.73],[580.31,7.06],[580.3,0.01],[580.28,0.7],[580.27,0.74]],[[580.33,41.23],[580.34,10.77],[580.35,3.1],[580.36,4.29],[580.37,3.25]]]
["binance-futures","BNBUSDT",1729673979877,[[580.53,14.69],[580.51,0.03],[580.49,8.21],[580.48,0.01],[580.46,0.01]],[[580.54,36.92],[580.55,2.61],[580.56,2.81],[580.57,4.74],[580.58,4.54]]]
["binance-futures","BNBUSDT",1729674025441,[[580.53,0.87],[580.52,0.08],[580.51,1.78],[580.5,3.02],[580.48,6.59]],[[580.54,63.29],[580.55,22.62],[580.56,18.34],[580.57,8.1],[580.58,9.44]]]
["binance-futures","BNBUSDT",1729674040708,[[580.5,5.57],[580.48,0.01],[580.47,3.84],[580.46,2.91],[580.44,15.8]],[[580.51,54.46],[580.52,0.7],[580.53,0.69],[580.54,2.12],[580.55,0.7]]]
["binance-futures","BNBUSDT",1729674071782,[[581.22,40.62],[581.21,0.69],[581.2,3.38],[581.19,5.47],[581.18,10.03]],[[581.23,2.77],[581.24,0.01],[581.26,5.54],[581.27,0.7],[581.28,2.72]]]
["binance-futures","BNBUSDT",1729674100360,[[580.84,10.79],[580.83,2.87],[580.82,3.5],[580.81,0.89],[580.8,7.09]],[[580.85,23.04],[580.86,18.16],[580.87,8.1],[580.88,17.19],[580.89,15.07]]]
["binance-futures","BNBUSDT",1729674139689,[[581.04,3.99],[581.03,0.01],[581.01,1.56],[581.0,7.8]],[[581.05,47.28],[581.06,16.25],[581.07,12.54],[581.08,3.65],[581.09,25.38]]]
["binance-futures","BNBUSDT",1729674177242,[[580.81,13.45],[580.8,3.42],[580.79,0.69],[580.78,4.01],[580.77,2.69]],[[580.82,41.85],[580.83,22.39],[580.84,10.19],[580.85,2.69],[580.86,37.1]]]
["binance-futures","BNBUSDT",1729674229148,[[581.4,8.52],[581.39,0.73],[581.38,4.84],[581.36,3.11],[581.35,0.73]],[[581.41,24.9],[581.42,40.63],[581.43,36.42],[581.44,3.01],[581.45,26.0]]]
["binance-futures","BNBUSDT",1729674287776,[[581.46,0.01],[581.44,6.45],[581.42,2.95],[581.41,0.19],[581.4,0.7]],[[581.47,71.96],[581.48,77.62],[581.49,68.24],[581.5,54.43],[581.51,49.29]]]
["binance-futures","BNBUSDT",1729674320271,[[580.93,10.59],[580.92,5.18],[580.91,0.98],[580.9,4.14],[580.89,2.71]],[[580.94,18.34],[580.95,11.51],[580.96,7.31],[580.97,25.16],[580.98,25.49]]]
["binance-futures","BNBUSDT",1729674354148,[[580.87,1.43],[580.86,0.06],[580.85,0.85],[580.84,3.8],[580.83,0.7]],[[580.88,50.59],[580.89,10.29],[580.9,27.85],[580.91,19.77],[580.92,27.79]]]
["binance-futures","BNBUSDT",1729674384645,[[580.73,14.94],[580.72,6.81],[580.71,0.69],[580.7,0.69],[580.69,3.42]],[[580.74,24.62],[580.75,16.26],[580.76,31.94],[580.77,20.94],[580.78,18.46]]]
["binance-futures","BNBUSDT",1729674398144,[[580.61,16.59],[580.6,16.34],[580.59,0.7],[580.57,0.69],[580.56,6.18]],[[580.62,10.34],[580.64,2.01],[580.65,2.46],[580.66,0.23],[580.67,2.7]]]
["binance-futures","BNBUSDT",1729674444843,[[580.97,9.61],[580.96,7.3],[580.94,4.79],[580.93,3.29],[580.89,4.36]],[[580.98,19.56],[580.99,7.42],[581.0,8.87],[581.01,22.0],[581.02,19.71]]]
["binance-futures","BNBUSDT",1729674477517,[[581.29,8.07],[581.28,11.14],[581.27,4.09],[581.26,10.4],[581.25,20.02]],[[581.3,8.52],[581.31,5.59],[581.33,4.31],[581.34,13.13],[581.36,2.46]]]
["binance-futures","BNBUSDT",1729674511444,[[581.0,64.77],[580.99,0.16],[580.98,0.69],[580.97,0.86],[580.95,8.2]],[[581.01,14.81],[581.02,16.27],[581.03,0.69],[581.04,9.99],[581.05,0.7]]]
["binance-futures","BNBUSDT",1729674552938,[[580.99,16.45],[580.98,0.7],[580.97,3.28],[580.96,1.86],[580.95,0.71]],[[581.0,17.58],[581.01,2.82],[581.02,0.01],[581.03,53.26],[581.04,16.57]]]
["binance-futures","BNBUSDT",1729674572077,[[580.6,24.29],[580.59,1.22],[580.58,2.61],[580.57,4.72],[580.55,5.65]],[[580.61,23.93],[580.62,6.04],[580.63,6.46],[580.64,0.01],[580.65,6.47]]]
["binance-futures","BNBUSDT",1729674621521,[[580.4,3.02],[580.39,0.01],[580.38,0.13],[580.37,0.85],[580.36,2.67]],[[580.41,48.3],[580.42,58.39],[580.43,22.46],[580.44,62.2],[580.45,8.73]]]
["binance-futures","BNBUSDT",1729674654373,[[580.48,45.64],[580.47,18.08],[580.46,24.67],[580.45,33.26],[580.44,31.25]],[[580.49,2.38],[580.5,2.87],[580.52,3.74],[580.53,3.99],[580.55,2.32]]]
["binance-futures","BNBUSDT",1729674689871,[[580.35,14.9],[580.34,4.76],[580.33,1.08],[580.32,6.57],[580.29,2.53]],[[580.36,56.19],[580.37,47.71],[580.38,27.76],[580.39,13.61],[580.4,19.37]]]
["binance-futures","BNBUSDT",1729674723367,[[580.24,11.93],[580.23,1.88],[580.22,5.81],[580.21,2.31],[580.2,7.81]],[[580.25,13.01],[580.26,4.83],[580.27,0.69],[580.28,4.14],[580.29,13.18]]]
["binance-futures","BNBUSDT",1729674755828,[[580.06,39.9],[580.0,20.35],[579.99,0.7],[579.83,2.68],[579.81,20.75]],[[580.07,28.43],[580.08,10.42],[580.09,4.4],[580.1,2.55],[580.11,14.65]]]
["binance-futures","BNBUSDT",1729674800154,[[580.3,60.47],[580.29,49.17],[580.28,35.2],[580.27,11.91],[580.26,43.89]],[[580.31,1.06],[580.32,3.12],[580.33,5.87],[580.34,3.27],[580.35,0.72]]]
["binance-futures","BNBUSDT",1729674817269,[[580.38,18.37],[580.37,0.69],[580.36,2.8],[580.35,1.8],[580.33,6.18]],[[580.39,6.15],[580.4,7.0],[580.41,10.0],[580.42,13.58],[580.43,20.43]]]
["binance-futures","BNBUSDT",1729674853800,[[580.59,0.13],[580.57,1.67],[580.56,2.69],[580.55,0.84],[580.54,2.66]],[[580.6,57.93],[580.61,1.87],[580.62,72.74],[580.63,19.19],[580.64,21.2]]]
["binance-futures","BNBUSDT",1729674884636,[[580.0,252.7],[579.99,5.03],[579.97,1.13],[579.96,0.7],[579.93,0.07]],[[580.01,47.64],[580.02,16.25],[580.03,19.07],[580.04,21.67],[580.05,2.31]]]
["binance-futures","BNBUSDT",1729674918262,[[579.99,55.38],[579.98,25.93],[579.97,23.9],[579.96,42.26],[579.95,32.14]],[[580.0,14.8],[580.01,0.82],[580.02,0.83],[580.03,1.02],[580.04,0.88]]]
["binance-futures","BNBUSDT",1729674969225,[[580.54,55.13],[580.53,23.35],[580.52,19.81],[580.51,2.52],[580.5,12.78]],[[580.55,0.01],[580.56,0.01],[580.58,7.96],[580.59,7.45],[580.61,2.3]]]
["binance-futures","BNBUSDT",1729674983439,[[580.59,19.4],[580.58,3.53],[580.56,6.1],[580.54,3.53],[580.53,1.93]],[[580.6,23.79],[580.61,1.02],[580.62,6.18],[580.63,0.69],[580.64,5.95]]]
["binance-futures","BNBUSDT",1729675019571,[[580.76,70.61],[580.75,10.41],[580.74,29.91],[580.73,15.88],[580.72,3.03]],[[580.77,2.46],[580.78,0.26],[580.81,12.23],[580.84,6.87],[580.91,15.26]]]
["binance-futures","BNBUSDT",1729675052126,[[581.21,13.63],[581.2,3.04],[581.19,1.86],[581.18,7.09],[581.17,12.64]],[[581.22,30.89],[581.23,0.86],[581.24,5.1],[581.25,3.31],[581.26,5.85]]]
["binance-futures","BNBUSDT",1729675086088,[[581.16,37.99],[581.15,6.44],[581.1,7.0],[581.07,9.97],[581.06,31.01]],[[581.17,16.9],[581.18,7.95],[581.19,3.43],[581.2,29.52],[581.21,6.66]]]
["binance-futures","BNBUSDT",1729675151539,[[581.06,0.74],[581.04,0.03],[581.03,0.47],[581.02,0.03],[581.01,6.37]],[[581.07,41.34],[581.08,7.29],[581.09,0.83],[581.1,9.52],[581.11,1.94]]]
["binance-futures","BNBUSDT",1729675204306,[[580.83,35.35],[580.81,0.78],[580.8,1.16],[580.79,7.05],[580.78,15.24]],[[580.84,26.09],[580.85,10.37],[580.86,4.84],[580.87,2.98],[580.88,8.42]]]
["binance-futures","BNBUSDT",1729675244176,[[580.84,24.5],[580.83,1.05],[580.82,3.28],[580.81,2.93],[580.8,4.32]],[[580.85,1.53],[580.87,0.01],[580.88,3.86],[580.89,0.69],[580.9,4.18]]]
["binance-futures","BNBUSDT",1729675282371,[[581.21,10.62],[581.2,7.07],[581.19,1.9],[581.18,2.5],[581.17,2.41]],[[581.22,20.65],[581.23,0.3],[581.24,4.31],[581.25,4.87],[581.26,4.56]]]
["binance-futures","BNBUSDT",1729675313438,[[581.04,4.3],[581.03,0.7],[581.02,4.54],[581.01,16.35],[581.0,5.82]],[[581.05,28.28],[581.06,2.44],[581.07,5.47],[581.08,39.33],[581.09,159.03]]]
["binance-futures","BNBUSDT",1729675342549,[[581.25,35.42],[581.24,18.23],[581.23,14.49],[581.22,21.51],[581.21,22.09]],[[581.26,11.08],[581.27,1.69],[581.28,0.02],[581.29,0.02],[581.3,3.52]]]
["binance-futures","BNBUSDT",1729675392455,[[580.92,9.24],[580.91,0.69],[580.9,4.5],[580.89,6.49],[580.88,2.86]],[[580.93,15.9],[580.94,2.82],[580.96,3.45],[580.98,3.51],[580.99,0.94]]]
["binance-futures","BNBUSDT",1729675433167,[[580.94,34.72],[580.93,1.05],[580.92,12.82],[580.91,17.99],[580.9,10.14]],[[580.95,0.7],[580.96,0.02],[580.97,0.01],[580.98,0.01],[580.99,0.06]]]
["binance-futures","BNBUSDT",1729675480829,[[581.28,24.18],[581.27,4.28],[581.26,5.94],[581.25,7.07],[581.24,6.95]],[[581.29,21.67],[581.3,18.54],[581.31,8.85],[581.32,26.32],[581.33,19.52]]]
["binance-futures","BNBUSDT",1729675514587,[[581.18,5.55],[581.17,0.01],[581.16,2.84],[581.14,11.35],[581.13,4.33]],[[581.19,108.06],[581.2,51.69],[581.21,37.08],[581.22,62.81],[581.23,13.4]]]
["binance-futures","BNBUSDT",1729675554659,[[580.71,6.13],[580.7,4.66],[580.69,5.46],[580.68,21.48],[580.67,0.69]],[[580.72,49.19],[580.73,0.01],[580.74,24.15],[580.75,50.15],[580.76,25.79]]]
["binance-futures","BNBUSDT",1729675575535,[[580.83,9.88],[580.81,0.72],[580.8,0.7],[580.79,3.01],[580.77,11.98]],[[580.84,45.52],[580.85,30.7],[580.86,51.5],[580.87,38.64],[580.88,14.82]]]
["binance-futures","BNBUSDT",1729675628754,[[581.03,29.64],[581.02,44.65],[581.01,4.13],[581.0,16.61],[580.99,11.2]],[[581.04,29.3],[581.05,1.04],[581.06,0.71],[581.07,10.01],[581.08,14.41]]]
["binance-futures","BNBUSDT",1729675690434,[[581.09,9.71],[581.08,3.22],[581.07,3.62],[581.06,9.62],[581.05,5.4]],[[581.1,85.06],[581.11,12.15],[581.12,33.24],[581.13,24.08],[581.14,7.7]]]
["binance-futures","BNBUSDT",1729675721509,[[581.1,23.69],[581.09,2.46],[581.08,3.91],[581.07,14.33],[581.06,7.59]],[[581.11,15.26],[581.12,13.51],[581.13,30.13],[581.14,26.07],[581.15,26.08]]]
["binance-futures","BNBUSDT",1729675765445,[[581.06,6.98],[581.05,0.76],[581.04,15.41],[581.03,3.71],[581.02,4.1]],[[581.07,40.37],[581.08,9.51],[581.09,13.8],[581.1,7.0],[581.11,23.99]]]
["binance-futures","BNBUSDT",1729675799995,[[581.04,32.5],[581.03,1.57],[581.02,9.23],[581.01,26.05],[581.0,46.89]],[[581.05,19.63],[581.06,4.07],[581.07,6.5],[581.08,4.26],[581.09,0.7]]]
["binance-futures","BNBUSDT",1729675849242,[[581.41,0.01],[581.38,3.56],[581.35,6.49]],[[581.42,73.4],[581.43,49.07],[581.44,22.23],[581.45,17.79],[581.46,7.9]]]
["binance-futures","BNBUSDT",1729675884980,[[581.45,31.88],[581.44,3.05],[581.43,2.47],[581.42,1.89],[581.41,0.7]],[[581.46,10.25],[581.47,0.02],[581.48,0.09],[581.49,0.72],[581.5,0.17]]]
["binance-futures","BNBUSDT",1729675925450,[[581.4,13.94],[581.39,0.69],[581.38,0.69],[581.37,4.58],[581.36,5.56]],[[581.41,43.3],[581.42,3.72],[581.43,0.7],[581.44,3.73],[581.45,1.01]]]
["binance-futures","BNBUSDT",1729675952957,[[581.62,12.15],[581.61,8.75],[581.6,96.21],[581.59,30.15],[581.58,21.83]],[[581.63,17.91],[581.64,4.44],[581.66,0.17],[581.68,0.17],[581.7,0.97]]]
["binance-futures","BNBUSDT",1729675986171,[[581.75,33.65],[581.74,4.03],[581.73,1.85],[581.72,15.04],[581.71,26.39]],[[581.76,16.13],[581.77,0.22],[581.78,3.34],[581.79,19.41],[581.83,1.67]]]
["binance-futures","BNBUSDT",1729676031958,[[581.54,21.1],[581.53,6.73],[581.52,3.72],[581.51,17.97],[581.5,6.19]],[[581.55,10.23],[581.56,9.13],[581.57,6.04],[581.58,3.54],[581.59,4.61]]]
["binance-futures","BNBUSDT",1729676073083,[[581.95,29.74],[581.94,7.81],[581.93,8.58],[581.92,11.8],[581.91,11.35]],[[581.96,17.42],[581.97,3.75],[581.99,7.54],[582.0,42.32],[582.01,1.78]]]
["binance-futures","BNBUSDT",1729676122296,[[581.97,13.78],[581.96,3.7],[581.95,7.32],[581.94,8.63],[581.93,28.61]],[[581.98,85.83],[581.99,46.47],[582.0,32.66],[582.01,22.42],[582.02,53.68]]]
["binance-futures","BNBUSDT",1729676151854,[[581.97,56.39],[581.96,7.21],[581.95,9.62],[581.94,11.79],[581.93,29.23]],[[581.98,50.94],[581.99,0.7],[582.0,0.69],[582.01,5.22],[582.02,28.87]]]
["binance-futures","BNBUSDT",1729676189301,[[582.16,29.02],[582.15,0.69],[582.13,2.0],[582.12,6.38],[582.11,6.96]],[[582.17,31.53],[582.18,5.75],[582.19,7.08],[582.2,5.1],[582.21,4.72]]]
["binance-futures","BNBUSDT",1729676249115,[[582.34,27.42],[582.33,6.02],[582.32,9.42],[582.31,1.12],[582.3,7.11]],[[582.35,48.5],[582.36,0.69],[582.37,0.69],[582.38,0.69],[582.39,7.62]]]
["binance-futures","BNBUSDT",1729676300189,[[582.51,37.63],[582.5,25.05],[582.49,0.69],[582.48,1.39],[582.47,15.65]],[[582.52,24.79],[582.53,0.69],[582.54,2.46],[582.55,3.57],[582.56,10.71]]]
["binance-futures","BNBUSDT",1729676313650,[[582.39,9.51],[582.38,6.63],[582.37,0.7],[582.36,12.54],[582.35,6.84]],[[582.4,45.64],[582.41,0.69],[582.42,12.42],[582.43,12.26],[582.44,19.28]]]
["binance-futures","BNBUSDT",1729676377401,[[582.67,98.54],[582.66,59.58],[582.65,40.95],[582.64,62.73],[582.63,53.64]],[[582.68,13.49],[582.69,0.24],[582.7,4.94],[582.71,0.23],[582.72,7.63]]]
["binance-futures","BNBUSDT",1729676416461,[[582.42,82.92],[582.41,16.34],[582.4,57.92],[582.39,45.98],[582.38,77.3]],[[582.43,43.84],[582.44,0.21],[582.46,0.69],[582.47,0.7],[583.39,3.71]]]
["binance-futures","BNBUSDT",1729676446922,[[582.13,44.04],[582.12,8.42],[582.11,0.92],[582.09,5.93],[582.08,11.67]],[[582.14,39.21],[582.15,2.4],[582.16,64.65],[582.17,47.31],[582.18,121.04]]]
["binance-futures","BNBUSDT",1729676492575,[[582.25,42.22],[582.24,31.25],[582.21,3.9],[582.2,22.27],[582.19,2.82]],[[582.26,28.35],[582.27,74.76],[582.28,68.84],[582.29,47.85],[582.3,49.42]]]
["binance-futures","BNBUSDT",1729676533398,[[582.63,27.37],[582.62,6.35],[582.61,7.09],[582.6,24.66],[582.59,32.73]],[[582.64,45.81],[582.65,2.69],[582.66,4.82],[582.67,4.34],[582.68,0.09]]]
["binance-futures","BNBUSDT",1729676584308,[[582.54,44.52],[582.53,4.15],[582.52,8.15],[582.51,9.48],[582.5,9.72]],[[582.55,27.67],[582.56,23.88],[582.57,10.6],[582.58,5.52],[582.59,0.7]]]
["binance-futures","BNBUSDT",1729676611246,[[582.76,14.9],[582.75,6.42],[582.74,9.02],[582.73,18.01],[582.72,11.34]],[[582.77,107.74],[582.78,40.78],[582.79,0.69],[582.8,4.28],[582.81,29.27]]]
["binance-futures","BNBUSDT",1729676655290,[[582.56,8.81],[582.55,0.02],[582.54,7.38],[582.53,0.01],[582.51,5.08]],[[582.57,114.08],[582.58,58.8],[582.59,7.15],[582.6,80.09],[582.61,33.76]]]
["binance-futures","BNBUSDT",1729676709212,[[582.31,112.28],[582.3,72.11],[582.29,7.4],[582.28,19.08],[582.27,1.89]],[[582.32,7.3],[582.33,2.1],[582.34,9.79],[582.35,3.91],[582.36,0.04]]]
["binance-futures","BNBUSDT",1729676753368,[[582.34,1.65],[582.33,0.38],[582.32,0.01],[582.31,0.01],[582.3,15.5]],[[582.35,53.68],[582.36,8.08],[582.37,5.07],[582.38,11.72],[582.39,13.63]]]
["binance-futures","BNBUSDT",1729676809079,[[582.1,3.16],[582.08,5.51],[582.07,7.31],[582.06,23.14],[564.81,9.54]],[[582.11,51.72],[582.12,8.43],[582.13,4.24],[582.14,7.24],[582.15,5.81]]]
["binance-futures","BNBUSDT",1729676834323,[[581.95,25.63],[581.94,0.06],[581.93,2.81],[581.92,4.62],[581.89,7.65]],[[581.96,96.07],[581.97,80.22],[581.98,30.35],[581.99,20.41],[582.0,62.8]]]
["binance-futures","BNBUSDT",1729676881533,[[581.82,10.39],[581.81,0.95],[581.8,1.16],[581.79,6.79],[581.78,5.06]],[[581.83,36.74],[581.84,12.85],[581.85,27.58],[581.86,37.63],[581.87,37.03]]]
["binance-futures","BNBUSDT",1729676915929,[[581.88,54.41],[581.87,17.34],[581.86,20.1],[581.85,49.93],[581.84,60.44]],[[581.89,8.97],[581.9,1.9],[581.91,4.45],[581.92,0.01],[581.93,0.78]]]
["binance-futures","BNBUSDT",1729676979952,[[582.21,52.48],[582.2,17.0],[582.19,8.07],[582.18,35.78],[582.17,15.87]],[[582.22,13.5],[582.23,3.57],[582.24,5.28],[582.26,5.27],[582.27,8.84]]]
["binance-futures","BNBUSDT",1729677041256,[[582.3,25.59],[582.29,3.75],[582.27,3.1],[582.26,5.51],[582.25,7.21]],[[582.31,83.34],[582.32,5.51],[582.33,20.41],[582.34,41.83],[582.35,45.91]]]
["binance-futures","BNBUSDT",1729677063769,[[582.51,1.97],[582.5,4.82],[582.49,3.18],[582.48,6.22],[582.47,3.25]],[[582.52,95.99],[582.53,72.51],[582.54,58.14],[582.55,46.43],[582.56,49.24]]]
["binance-futures","BNBUSDT",1729677102708,[[582.56,27.79],[582.55,15.5],[582.54,16.42],[582.53,14.87],[582.52,17.22]],[[582.57,31.03],[582.58,36.12],[582.59,35.03],[582.6,39.17],[582.61,23.08]]]
["binance-futures","BNBUSDT",1729677141615,[[582.2,38.15],[582.19,7.61],[582.18,8.16],[582.17,6.16],[582.16,7.65]],[[582.21,22.42],[582.22,4.81],[582.23,0.71],[582.24,5.51],[582.25,0.69]]]
["binance-futures","BNBUSDT",1729677190275,[[582.2,40.86],[582.19,3.19],[582.18,1.45],[582.17,3.64],[582.16,5.64]],[[582.21,18.4],[582.22,14.07],[582.23,20.17],[582.24,22.72],[582.25,0.69]]]
["binance-futures","BNBUSDT",1729677241001,[[582.33,5.12],[582.32,0.09],[582.31,0.73],[582.3,3.38],[582.29,1.95]],[[582.34,95.74],[582.35,63.64],[582.36,32.59],[582.37,43.47],[582.38,31.32]]]
["binance-futures","BNBUSDT",1729677309052,[[582.24,1.13],[582.23,1.92],[582.22,2.28],[582.21,3.18],[582.2,4.78]],[[582.25,98.31],[582.26,4.8],[582.27,26.17],[582.28,31.91],[582.29,44.94]]]
["binance-futures","BNBUSDT",1729677338293,[[582.17,51.0],[582.16,5.14],[582.15,6.18],[582.14,10.75],[582.13,5.94]],[[582.18,64.76],[582.19,0.7],[582.2,0.69],[582.21,5.41],[582.22,0.69]]]
["binance-futures","BNBUSDT",1729677439103,[[582.19,50.71],[582.18,33.26],[582.17,16.79],[582.16,12.43],[582.15,4.91]],[[582.2,42.89],[582.21,26.02],[582.22,21.26],[582.23,17.09],[582.24,15.21]]]
["binance-futures","BNBUSDT",1729677483327,[[582.01,41.6],[582.0,150.24],[581.99,1.02],[581.98,1.88],[581.97,2.8]],[[582.02,43.75],[582.03,17.4],[582.04,47.21],[582.05,36.21],[582.06,72.72]]]
["binance-futures","BNBUSDT",1729677543446,[[582.0,197.28],[581.99,3.75],[581.98,2.65],[581.97,4.85],[581.96,7.39]],[[582.01,43.81],[582.02,5.52],[582.03,4.67],[582.04,5.53],[582.05,0.7]]]
["binance-futures","BNBUSDT",1729677566459,[[582.08,40.41],[582.07,17.09],[582.06,9.41],[582.05,16.91],[582.04,39.46]],[[582.09,40.81],[582.1,21.92],[582.11,2.83],[582.12,6.15],[582.13,2.44]]]
["binance-futures","BNBUSDT",1729677636405,[[582.17,18.36],[582.16,24.46],[582.15,6.73],[582.14,5.62],[582.13,2.5]],[[582.18,50.12],[582.19,3.05],[582.2,5.75],[582.21,6.66],[582.22,9.58]]]
["binance-futures","BNBUSDT",1729677674894,[[582.33,97.16],[582.32,72.04],[582.31,3.84],[582.3,93.08],[582.29,59.57]],[[582.34,2.24],[582.36,0.03],[582.37,0.04],[582.38,0.36],[582.39,0.71]]]
["binance-futures","BNBUSDT",1729677712910,[[582.62,34.69],[582.61,29.82],[582.6,23.17],[582.59,34.53],[582.58,25.9]],[[582.63,38.52],[582.64,5.51],[582.65,3.41],[582.66,12.57],[582.67,18.91]]]
["binance-futures","BNBUSDT",1729677764426,[[582.51,53.3],[582.5,7.57],[582.49,8.58],[582.48,10.92],[582.47,5.32]],[[582.52,21.61],[582.53,0.01],[582.54,5.03],[582.56,20.22],[582.57,14.38]]]
["binance-futures","BNBUSDT",1729677788103,[[582.82,75.06],[582.81,30.04],[582.8,6.99],[582.79,0.72],[582.78,22.73]],[[582.83,17.81],[582.84,10.98],[582.85,5.62],[582.86,5.34],[582.87,3.07]]]
["binance-futures","BNBUSDT",1729677850030,[[582.66,8.75],[582.64,1.34]],[[582.67,10.01],[582.71,3.29],[582.72,21.67],[582.73,50.63],[582.74,108.3]]]
["binance-futures","BNBUSDT",1729677902578,[[582.84,37.5],[582.83,33.62],[582.82,29.41],[582.81,26.7],[582.8,40.42]],[[582.85,33.1],[582.86,5.05],[582.87,2.49],[582.88,5.31],[582.89,0.7]]]
["binance-futures","BNBUSDT",1729677940020,[[582.23,6.28],[582.22,5.52],[582.19,7.83],[582.18,7.76],[582.17,3.61]],[[582.24,46.79],[582.25,28.55],[582.26,50.08],[582.27,59.5],[582.28,56.14]]]
["binance-futures","BNBUSDT",1729677985835,[[582.61,24.97],[582.6,17.87],[582.59,0.73],[582.58,21.4],[582.57,30.86]],[[582.62,36.15],[582.63,4.65],[582.64,5.54],[582.65,6.21],[582.66,8.29]]]
["binance-futures","BNBUSDT",1729678030611,[[583.06,93.55],[583.05,63.9],[583.04,66.03],[583.03,5.97],[583.02,103.64]],[[583.07,11.94],[583.08,2.34],[583.09,8.67],[583.1,3.4],[583.11,3.53]]]
["binance-futures","BNBUSDT",1729678098212,[[583.02,58.39],[583.01,28.81],[583.0,161.67],[582.99,5.76],[582.98,15.49]],[[583.03,44.02],[583.04,41.31],[583.05,8.48],[583.06,31.2],[583.07,0.69]]]
["binance-futures","BNBUSDT",1729678121521,[[582.94,34.86],[582.93,4.72],[582.92,7.23],[582.91,0.75],[582.9,11.56]],[[582.95,43.4],[582.96,12.11],[582.97,0.69],[582.98,36.61],[582.99,64.01]]]
["binance-futures","BNBUSDT",1729678171268,[[582.76,68.23],[582.75,3.09],[582.74,7.22],[582.73,1.95],[582.72,7.83]],[[582.77,15.39],[582.78,6.54],[582.79,3.01],[582.8,5.51],[582.81,14.01]]]
["binance-futures","BNBUSDT",1729678209866,[[582.72,1.27],[582.71,0.16],[582.7,0.07],[582.69,0.02],[582.68,0.08]],[[582.73,37.96],[582.74,35.24],[582.75,30.73],[582.76,6.54],[582.77,6.17]]]
["binance-futures","BNBUSDT",1729678257187,[[582.67,45.5],[582.66,9.07],[582.65,3.72],[582.64,7.52],[582.63,6.1]],[[582.68,33.7],[582.69,0.69],[582.7,14.53],[582.71,32.21],[582.72,26.94]]]
["binance-futures","BNBUSDT",1729678330858,[[582.69,66.98],[582.68,485.93],[582.67,4.21],[582.66,12.23],[582.65,8.53]],[[582.7,60.12],[582.71,3.75],[582.72,0.69],[582.73,0.7],[582.74,4.78]]]
["binance-futures","BNBUSDT",1729678353696,[[582.72,9.92],[582.71,8.48],[582.7,55.51],[582.69,75.3],[582.68,482.62]],[[582.73,49.47],[582.74,68.78],[582.75,32.56],[582.76,40.22],[582.77,47.59]]]
["binance-futures","BNBUSDT",1729678400784,[[582.7,1.48],[582.69,0.2],[582.68,0.09],[582.67,2.72],[582.66,0.95]],[[582.71,63.52],[582.72,13.98],[582.73,8.22],[582.74,15.95],[582.75,36.15]]]
["binance-futures","BNBUSDT",1729678453336,[[582.57,27.82],[582.56,10.4],[582.54,6.64],[582.53,4.47],[582.52,4.63]],[[582.58,41.51],[582.59,15.8],[582.6,10.18],[582.61,5.34],[582.62,6.37]]]
["binance-futures","BNBUSDT",1729678500365,[[582.67,54.34],[582.66,7.97],[582.65,0.69],[582.64,4.1],[582.63,9.06]],[[582.68,16.75],[582.69,25.94],[582.7,20.21],[582.71,15.12],[582.72,11.7]]]
["binance-futures","BNBUSDT",1729678566258,[[582.7,12.7],[582.69,2.72],[582.68,5.76],[582.67,0.72],[582.66,8.37]],[[582.71,71.44],[582.72,43.79],[582.73,31.65],[582.74,3.01],[582.75,9.71]]]
["binance-futures","BNBUSDT",1729678631400,[[582.6,59.29],[582.59,32.46],[582.58,49.29],[582.57,41.67],[582.56,23.25]],[[582.61,13.37],[582.62,0.91],[582.63,6.64],[582.64,10.54],[582.65,13.48]]]
["binance-futures","BNBUSDT",1729678681203,[[582.6,65.83],[582.59,1.07],[582.58,8.92],[582.57,7.68],[582.56,22.57]],[[582.61,32.23],[582.62,7.21],[582.63,6.63],[582.64,0.69],[582.65,28.96]]]
["binance-futures","BNBUSDT",1729678725242,[[582.86,46.98],[582.85,0.69],[582.84,26.7],[582.83,16.83],[582.82,20.38]],[[582.87,23.76],[582.88,4.83],[582.89,1.29],[582.9,4.9],[582.91,3.01]]]
["binance-futures","BNBUSDT",1729678768317,[[583.06,102.65],[583.05,20.24],[583.04,33.34],[583.03,30.83],[583.02,84.99]],[[583.07,4.0],[583.08,0.01],[583.09,0.14],[583.1,0.82],[583.11,2.82]]]
["binance-futures","BNBUSDT",1729678812201,[[583.39,36.12],[583.38,29.04],[583.37,39.8],[583.36,42.29],[583.35,65.85]],[[583.4,41.8],[583.41,0.82],[583.42,5.14],[583.43,12.96],[583.44,9.39]]]
["binance-futures","BNBUSDT",1729678833675,[[583.24,47.9],[583.23,15.86],[583.22,7.24],[583.21,5.36],[583.2,11.28]],[[583.25,20.55],[583.26,7.59],[583.27,0.21],[583.28,26.72],[583.29,0.69]]]
["binance-futures","BNBUSDT",1729678900510,[[583.37,20.42],[583.36,5.05],[583.35,17.47],[583.34,36.08],[583.33,32.28]],[[583.38,30.81],[583.39,4.08],[583.4,25.24],[583.41,3.91],[583.42,5.53]]]
["binance-futures","BNBUSDT",1729678951265,[[583.67,21.18],[583.66,12.16],[583.65,2.71],[583.64,7.22],[583.63,0.69]],[[583.68,47.26],[583.69,3.77],[583.7,0.97],[583.71,6.19],[583.72,17.24]]]
["binance-futures","BNBUSDT",1729678982054,[[583.73,8.96],[583.72,17.77],[583.71,8.23],[583.7,21.88],[583.69,32.24]],[[583.74,59.0],[583.75,0.92],[583.76,5.52],[583.77,2.8],[583.78,5.32]]]
["binance-futures","BNBUSDT",1729679024919,[[583.66,13.93],[583.65,0.01],[583.64,0.37],[583.63,0.87],[583.62,5.87]],[[583.67,48.47],[583.68,6.2],[583.69,13.42],[583.7,36.44],[583.71,29.79]]]
["binance-futures","BNBUSDT",1729679051643,[[583.49,80.83],[583.48,25.02],[583.47,0.75],[583.46,17.18],[583.45,4.2]],[[583.5,1.77],[583.51,0.01],[583.52,4.82],[583.56,64.16],[584.31,17.52]]]
["binance-futures","BNBUSDT",1729679118742,[[583.49,23.13],[583.48,4.3],[583.47,5.58],[583.45,0.7],[583.41,5.01]],[[583.5,104.78],[583.51,1.35],[583.52,1.34],[583.53,5.21],[583.54,7.53]]]
["binance-futures","BNBUSDT",1729679164837,[[583.59,46.84],[583.58,9.46],[583.57,9.6],[583.56,17.63],[583.55,9.19]],[[583.6,22.02],[583.61,2.64],[583.62,6.2],[583.63,0.69],[583.64,5.54]]]
["binance-futures","BNBUSDT",1729679217568,[[583.82,16.43],[583.8,6.49],[583.79,50.45],[583.78,55.85],[583.77,48.11]],[[583.83,43.87],[583.84,13.99],[583.85,50.79],[583.86,5.9],[583.87,5.38]]]
["binance-futures","BNBUSDT",1729679258885,[[583.94,42.31],[583.93,20.94],[583.92,25.56],[583.91,24.92],[583.9,22.38]],[[583.95,35.88],[583.96,13.74],[583.97,0.73],[583.98,2.24],[583.99,11.76]]]
["binance-futures","BNBUSDT",1729679297265,[[583.89,15.13],[583.88,4.61],[583.86,19.19],[583.85,8.26],[583.84,39.1]],[[583.9,35.02],[583.91,0.69],[583.92,5.93],[583.93,0.7],[583.94,4.74]]]
["binance-futures","BNBUSDT",1729679354731,[[583.98,27.5],[583.97,0.7],[583.96,20.74],[583.94,15.99],[583.91,4.99]],[[583.99,49.12],[584.0,83.25],[584.01,44.52],[584.02,42.48],[584.03,46.28]]]
["binance-futures","BNBUSDT",1729679403328,[[583.78,83.29],[583.77,38.52],[583.76,59.96],[583.75,45.58],[583.74,28.45]],[[583.79,10.26],[583.8,2.63],[583.81,0.01],[583.82,6.08],[583.83,1.8]]]
["binance-futures","BNBUSDT",1729679448013,[[583.76,0.01],[583.74,3.38],[583.72,0.8],[583.71,2.51],[583.69,6.29]],[[583.77,64.96],[583.78,50.71],[583.79,45.26],[583.8,66.5],[583.81,36.57]]]
["binance-futures","BNBUSDT",1729679487683,[[583.67,32.11],[583.66,4.83],[583.65,3.06],[583.64,5.42],[583.63,0.69]],[[583.68,24.47],[583.69,6.16],[583.7,23.01],[583.71,7.59],[583.72,12.21]]]
["binance-futures","BNBUSDT",1729679528215,[[583.88,27.74],[583.87,3.05],[583.86,7.31],[583.85,1.96],[583.84,4.77]],[[583.89,48.01],[583.9,8.77],[583.91,15.05],[583.92,17.56],[583.93,0.69]]]
["binance-futures","BNBUSDT",1729679602379,[[583.77,97.93],[583.76,49.63],[583.75,36.41],[583.74,59.26],[583.73,45.93]],[[583.78,2.47],[583.79,0.01],[583.8,0.01],[583.81,0.7],[583.83,6.57]]]
["binance-futures","BNBUSDT",1729679617018,[[583.77,20.79],[583.76,29.73],[583.75,30.12],[583.74,54.65],[583.73,29.0]],[[583.78,25.23],[583.79,1.16],[583.8,6.17],[583.81,5.76],[583.82,9.43]]]
["binance-futures","BNBUSDT",1729679670837,[[583.99,54.98],[583.98,18.87],[583.97,19.31],[583.96,16.62],[583.95,48.31]],[[584.0,26.48],[584.01,5.76],[584.02,11.62],[584.03,2.03],[584.04,6.07]]]
["binance-futures","BNBUSDT",1729679708230,[[583.91,48.9],[583.9,13.33],[583.89,7.74],[583.88,4.11],[583.87,0.73]],[[583.92,50.89],[583.93,0.69],[583.94,0.7],[583.95,4.99],[583.96,4.23]]]
["binance-futures","BNBUSDT",1729679816708,[[583.91,59.25],[583.9,7.57],[583.89,4.18],[583.88,7.94],[583.87,1.21]],[[583.92,43.02],[583.93,0.69],[583.94,0.7],[583.95,0.69],[583.96,0.7]]]
["binance-futures","BNBUSDT",1729679852968,[[583.83,14.44],[583.82,6.65],[583.81,5.9],[583.8,10.49],[583.79,6.39]],[[583.84,88.01],[583.85,9.78],[583.86,7.62],[583.87,0.71],[583.88,18.14]]]
["binance-futures","BNBUSDT",1729679915658,[[583.61,19.39],[583.6,106.49],[583.59,17.59],[583.58,3.79],[583.57,0.87]],[[583.62,108.34],[583.63,45.83],[583.64,42.2],[583.65,41.38],[583.66,24.66]]]
["binance-futures","BNBUSDT",1729679958482,[[583.74,8.73],[583.73,3.02],[583.72,8.57],[583.71,13.27],[583.7,4.49]],[[583.75,17.56],[583.76,16.44],[583.77,3.67],[583.78,21.17],[583.79,23.34]]]
["binance-futures","BNBUSDT",1729679969871,[[583.74,38.69],[583.73,2.89],[583.72,5.9],[583.71,13.05],[583.7,7.15]],[[583.75,4.72],[583.76,4.35],[583.77,1.96],[583.78,5.04],[583.79,2.27]]]
["binance-futures","BNBUSDT",1729680043540,[[583.2,2.41],[583.19,0.69],[583.18,4.99],[583.08,6.75],[583.05,16.8]],[[583.21,23.71],[583.22,20.59],[583.23,23.74],[583.24,5.82],[583.25,3.47]]]
["binance-futures","BNBUSDT",1729680070355,[[583.15,51.54],[583.14,58.93],[583.13,30.53],[583.12,38.46],[583.11,58.78]],[[583.16,14.79],[583.17,2.69],[583.18,1.71],[583.2,3.52],[583.21,0.69]]]
["binance-futures","BNBUSDT",1729680115083,[[583.11,59.08],[583.1,21.95],[583.09,10.18],[583.08,55.64],[583.07,42.86]],[[583.12,17.85],[583.13,0.69],[583.14,2.59],[583.15,4.57],[583.16,8.3]]]
["binance-futures","BNBUSDT",1729680150262,[[582.9,48.43],[582.89,31.73],[582.88,17.12],[582.87,3.81],[582.86,4.69]],[[582.91,24.77],[582.93,0.72],[582.94,0.75],[582.95,2.4],[582.97,0.86]]]
["binance-futures","BNBUSDT",1729680212614,[[582.89,4.43],[582.87,0.01],[582.86,8.07]],[[582.9,69.87],[582.91,33.09],[582.92,98.25],[582.93,45.16],[582.94,27.42]]]
["binance-futures","BNBUSDT",1729680245707,[[582.67,74.83],[582.66,64.34],[582.65,37.88],[582.64,41.64],[582.63,30.0]],[[582.68,10.17],[582.69,0.03],[582.7,1.99],[582.71,0.7],[582.72,1.42]]]
["binance-futures","BNBUSDT",1729680291109,[[582.83,3.58],[582.82,3.86],[582.81,0.18],[582.8,3.87],[582.79,0.7]],[[582.84,97.58],[582.85,47.33],[582.86,11.09],[582.87,22.81],[582.88,11.98]]]
["binance-futures","BNBUSDT",1729680328059,[[582.84,24.85],[582.83,5.21],[582.82,4.74],[582.81,37.31],[582.8,28.21]],[[582.85,22.08],[582.86,1.96],[582.87,0.87],[582.88,2.51],[582.89,7.2]]]
["binance-futures","BNBUSDT",1729680387945,[[582.68,10.08],[582.67,0.77],[582.66,31.78],[582.65,1.54],[582.64,41.34]],[[582.69,44.42],[582.7,0.82],[582.71,3.49],[582.72,5.93],[582.73,7.27]]]
["binance-futures","BNBUSDT",1729680446701,[[582.7,9.49],[582.69,0.7],[582.68,4.88],[582.67,1.14],[582.66,4.92]],[[582.71,67.24],[582.72,3.53],[582.73,18.31],[582.74,0.85],[582.75,0.69]]]
["binance-futures","BNBUSDT",1729680483895,[[582.94,8.06],[582.93,0.03]],[[582.95,59.71],[582.96,34.14],[582.97,34.84],[582.98,21.64],[582.99,3.84]]]
["binance-futures","BNBUSDT",1729680529913,[[582.8,7.61],[582.78,0.09],[582.77,0.01],[582.75,2.67],[582.74,1.1]],[[582.81,74.94],[582.82,57.2],[582.83,23.93],[582.84,17.84],[582.85,13.3]]]
["binance-futures","BNBUSDT",1729680564018,[[582.65,77.99],[582.64,15.81],[582.63,21.06],[582.62,17.63],[582.61,1.98]],[[582.66,0.19],[582.67,0.01],[582.68,0.02],[582.7,0.73],[582.71,0.9]]]
["binance-futures","BNBUSDT",1729680613157,[[582.66,65.06],[582.65,44.33],[582.64,30.85],[582.63,46.62],[582.62,33.04]],[[582.67,7.32],[582.68,0.01],[582.69,1.81],[582.7,10.7],[582.71,0.7]]]
["binance-futures","BNBUSDT",1729680659871,[[582.86,6.82],[582.85,0.69],[582.84,3.34],[582.83,0.72],[582.82,3.36]],[[582.87,38.94],[582.88,5.37],[582.89,4.26],[582.9,6.51],[582.91,7.76]]]
["binance-futures","BNBUSDT",1729680717272,[[582.53,7.78],[582.52,3.48],[582.51,3.21],[582.5,3.48],[582.49,4.38]],[[582.54,19.55],[582.55,8.4],[582.56,2.46],[582.57,3.55],[582.58,4.35]]]
["binance-futures","BNBUSDT",1729680745955,[[582.48,4.23],[582.47,0.69],[582.46,3.48],[582.45,2.59],[582.44,3.34]],[[582.49,43.5],[582.5,19.81],[582.51,9.94],[582.52,9.96],[582.53,12.04]]]
["binance-futures","BNBUSDT",1729680791447,[[582.46,0.4],[582.45,0.01],[582.44,0.02],[582.43,0.04],[582.42,0.03]],[[582.47,39.07],[582.48,13.36],[582.49,7.91],[582.5,22.67],[582.51,29.36]]]
["binance-futures","BNBUSDT",1729680839527,[[582.25,24.11],[582.24,42.34],[582.23,30.37],[582.22,14.77],[582.21,51.77]],[[582.26,3.47],[582.27,0.7],[582.28,4.97],[582.29,0.72],[582.3,5.18]]]
["binance-futures","BNBUSDT",1729680883270,[[582.37,27.83],[582.36,13.17],[582.35,0.7],[582.34,3.6],[582.33,3.29]],[[582.38,9.8],[582.4,4.92],[582.41,0.69],[582.42,7.97],[584.82,47.25]]]
["binance-futures","BNBUSDT",1729680958365,[[582.46,44.99],[582.45,1.13],[582.44,0.71],[582.43,0.69],[582.42,9.02]],[[582.47,12.5],[582.48,3.64],[582.49,4.12],[582.5,21.83],[582.51,5.54]]]
["binance-futures","BNBUSDT",1729681031338,[[582.82,2.26],[582.81,4.6],[582.79,16.55],[582.78,20.43],[582.76,19.44]],[[582.83,61.05],[582.84,44.13],[582.85,32.95],[582.86,12.91],[582.87,7.12]]]
["binance-futures","BNBUSDT",1729681077022,[[582.71,289.2],[582.7,0.05],[582.69,1.99],[582.68,4.36],[582.67,1.4]],[[582.72,74.43],[582.73,13.86],[582.74,13.16],[582.75,27.35],[582.76,24.53]]]
["binance-futures","BNBUSDT",1729681126065,[[582.84,80.1],[582.83,45.1],[582.82,62.6],[582.81,69.48],[582.8,60.26]],[[582.85,0.29],[582.87,2.87],[582.88,2.11],[582.89,0.69],[583.0,24.03]]]
["binance-futures","BNBUSDT",1729681172131,[[582.83,71.99],[582.82,6.06],[582.81,18.55],[582.8,35.84],[582.79,2.66]],[[582.84,13.28],[582.85,1.71],[582.86,8.85],[582.87,2.98],[582.88,5.31]]]
["binance-futures","BNBUSDT",1729681201025,[[582.89,108.81],[582.88,56.87],[582.87,47.07],[582.86,56.31],[582.85,43.77]],[[582.9,6.42],[582.91,0.09],[582.92,0.21],[582.93,3.07],[582.94,4.87]]]
["binance-futures","BNBUSDT",1729681268220,[[582.94,74.2],[582.93,5.52],[582.92,9.28],[582.91,17.17],[582.9,22.6]],[[582.95,47.66],[582.96,0.76],[582.97,4.75],[582.98,5.44],[582.99,2.65]]]
["binance-futures","BNBUSDT",1729681309061,[[583.34,0.73],[583.33,0.04],[583.31,2.05],[583.29,4.73],[583.28,5.71]],[[583.35,122.56],[583.36,67.18],[583.37,46.1],[583.38,76.09],[583.39,43.12]]]
["binance-futures","BNBUSDT",1729681346305,[[583.48,17.75],[583.47,2.88],[583.46,7.11],[583.45,0.73],[583.44,12.06]],[[583.49,101.97],[583.5,59.31],[583.51,49.73],[583.52,60.67],[583.53,36.21]]]
["binance-futures","BNBUSDT",1729681391608,[[583.23,9.5],[583.22,4.82],[583.21,3.06],[583.2,22.21],[583.18,8.76]],[[583.24,89.84],[583.25,40.48],[583.26,56.99],[583.27,47.84],[583.28,59.15]]]
["binance-futures","BNBUSDT",1729681420026,[[583.21,22.77],[583.2,5.97],[583.19,0.69],[583.18,5.41],[583.17,6.55]],[[583.22,68.66],[583.23,17.21],[583.24,35.6],[583.25,31.51],[583.26,23.57]]]
["binance-futures","BNBUSDT",1729681496586,[[583.65,15.94],[583.64,8.46],[583.63,2.72],[583.62,27.7],[583.61,16.17]],[[583.66,45.63],[583.67,3.29],[583.68,7.25],[583.69,0.85],[583.7,6.19]]]
["binance-futures","BNBUSDT",1729681543385,[[583.77,21.97],[583.76,15.0],[583.75,50.12],[583.74,1.64],[583.73,5.8]],[[583.78,78.49],[583.79,40.83],[583.8,22.41],[583.81,1.81],[583.82,4.94]]]
["binance-futures","BNBUSDT",1729681604715,[[583.79,40.26],[583.78,4.81],[583.77,6.61],[583.76,15.1],[583.75,3.03]],[[583.8,6.43],[583.81,0.12],[583.82,5.93],[583.83,2.9],[583.84,5.72]]]
["binance-futures","BNBUSDT",1729681642563,[[583.84,38.83],[583.83,11.12],[583.82,8.49],[583.81,0.69],[583.8,41.48]],[[583.85,10.67],[583.86,4.65],[583.87,0.76],[583.88,4.64],[583.89,0.85]]]
["binance-futures","BNBUSDT",1729681693168,[[583.75,32.9],[583.74,7.39],[583.73,4.71],[583.72,5.21],[583.71,7.81]],[[583.76,6.6],[583.77,3.59],[583.78,1.35],[583.79,8.07],[583.8,20.42]]]
["binance-futures","BNBUSDT",1729681767646,[[583.79,11.62],[583.78,16.72],[583.77,13.97],[583.76,4.5],[583.75,5.28]],[[583.8,31.03],[583.81,0.7],[583.82,4.5],[583.83,3.14],[583.84,8.38]]]
["binance-futures","BNBUSDT",1729681790481,[[583.79,1.54],[583.77,0.02],[583.76,7.12],[583.75,0.69],[583.25,0.64]],[[583.8,52.75],[583.81,0.7],[583.82,4.14],[583.83,11.22],[583.84,9.55]]]
["binance-futures","BNBUSDT",1729681847337,[[583.66,5.42],[583.65,2.48],[583.64,4.22],[583.63,2.17],[583.62,15.36]],[[583.67,58.15],[583.68,28.52],[583.69,3.51],[583.7,5.22],[583.71,11.02]]]
["binance-futures","BNBUSDT",1729681890877,[[583.6,2.16],[583.59,7.06],[583.58,15.14],[583.57,2.75],[583.56,35.59]],[[583.61,86.82],[583.62,30.19],[583.63,2.63],[583.64,4.39],[583.65,9.39]]]
["binance-futures","BNBUSDT",1729681942522,[[583.5,18.09],[583.49,2.15],[583.48,6.28],[583.47,4.39],[583.46,6.21]],[[583.51,27.67],[583.52,4.6],[583.53,0.69],[583.54,2.88],[583.55,4.12]]]
["binance-futures","BNBUSDT",1729682034845,[[583.34,41.22],[583.33,5.79],[583.32,10.7],[583.31,2.11],[583.3,2.46]],[[583.35,26.32],[583.36,3.67],[583.37,8.57],[583.38,4.77],[583.39,0.69]]]
["binance-futures","BNBUSDT",1729682053566,[[583.45,7.61],[583.44,4.76],[583.43,1.44],[583.42,5.48],[583.41,9.23]],[[583.46,38.36],[583.47,2.88],[583.48,4.79],[583.49,1.7],[583.5,10.23]]]
["binance-futures","BNBUSDT",1729682107545,[[583.54,21.7],[583.53,12.95],[583.52,22.75],[583.51,24.98],[583.5,40.98]],[[583.55,14.19],[583.56,5.25],[583.57,1.69],[583.58,4.63],[583.59,0.77]]]
["binance-futures","BNBUSDT",1729682165462,[[583.54,95.71],[583.53,47.35],[583.52,6.8],[583.51,40.12],[583.5,21.52]],[[583.55,3.14],[583.57,0.08],[583.58,0.07],[583.59,2.45],[583.62,4.87]]]
["binance-futures","BNBUSDT",1729682214444,[[583.57,17.49],[583.56,0.01],[583.55,0.69],[583.54,4.27],[583.53,3.99]],[[583.58,44.49],[583.59,22.76],[583.6,19.99],[583.61,23.65],[583.62,31.72]]]
["binance-futures","BNBUSDT",1729682305725,[[583.76,21.22],[583.75,10.99],[583.74,8.83],[583.73,10.95],[583.72,15.68]],[[583.77,24.35],[583.78,14.87],[583.79,5.7],[583.8,4.71],[583.81,2.59]]]
["binance-futures","BNBUSDT",1729682377021,[[583.42,8.95],[583.41,1.85],[583.4,5.33],[583.39,1.6],[583.38,11.9]],[[583.43,31.69],[583.44,40.7],[583.45,23.72],[583.46,38.63],[583.47,46.93]]]
["binance-futures","BNBUSDT",1729682437712,[[583.45,8.33],[583.43,0.69],[583.42,5.84],[583.41,7.94]],[[583.46,32.61],[583.47,20.94],[583.48,22.67],[583.49,21.8],[583.5,6.41]]]
["binance-futures","BNBUSDT",1729682450225,[[583.45,6.49],[583.44,3.83],[583.43,0.69],[583.42,5.84],[583.41,7.47]],[[583.46,35.75],[583.47,19.23],[583.48,22.35],[583.49,22.79],[583.5,5.54]]]
["binance-futures","BNBUSDT",1729682541833,[[583.26,4.41],[583.25,5.53],[583.24,3.47],[583.23,2.74],[583.22,5.26]],[[583.27,59.52],[583.28,20.11],[583.29,3.07],[583.3,43.92],[583.31,26.93]]]
["binance-futures","BNBUSDT",1729682598320,[[583.37,38.99],[583.36,4.18],[583.35,8.72],[583.34,6.37],[583.33,23.82]],[[583.38,14.7],[583.39,0.69],[583.4,0.69],[583.41,4.27],[583.42,12.6]]]
["binance-futures","BNBUSDT",1729682630452,[[583.76,34.28],[583.75,12.26],[583.74,12.26],[583.73,17.5],[583.72,17.03]],[[583.77,23.69],[583.78,7.36],[583.79,2.61],[583.8,10.77],[583.81,4.34]]]
["binance-futures","BNBUSDT",1729682700043,[[583.62,26.8],[583.61,0.69],[583.6,4.38],[583.59,2.63],[583.58,11.86]],[[583.63,37.92],[583.64,46.89],[583.65,0.85],[583.66,33.38],[583.67,0.69]]]
["binance-futures","BNBUSDT",1729682763745,[[583.37,20.5],[583.36,24.07],[583.35,15.44],[583.34,45.47],[583.33,2.92]],[[583.38,26.16],[583.4,4.63],[583.41,2.01],[583.42,3.64],[583.43,0.9]]]
["binance-futures","BNBUSDT",1729682797987,[[583.43,7.56],[583.42,0.01],[583.4,1.71],[583.39,4.98]],[[583.44,42.64],[583.45,0.88],[583.46,3.6],[583.47,2.65],[583.48,5.57]]]
["binance-futures","BNBUSDT",1729682854784,[[583.94,86.42],[583.93,68.21],[583.92,46.46],[583.91,29.21],[583.9,41.72]],[[583.95,6.77],[583.96,8.16],[583.97,0.01],[583.98,0.18],[583.99,9.02]]]
["binance-futures","BNBUSDT",1729682891806,[[584.0,30.04],[583.99,3.39],[583.98,7.43],[583.97,4.04],[583.96,8.01]],[[584.01,14.38],[584.02,6.41],[584.03,0.69],[584.04,11.79],[584.05,2.64]]]
["binance-futures","BNBUSDT",1729682967206,[[583.92,16.82],[583.91,0.7],[583.89,3.55],[583.88,7.15],[583.87,2.54]],[[583.93,65.69],[583.94,26.72],[583.95,44.86],[583.96,36.83],[583.97,40.27]]]
["binance-futures","BNBUSDT",1729683025388,[[583.9,46.42],[583.89,26.04],[583.88,21.3],[583.87,20.17],[583.86,39.07]],[[583.91,3.93],[583.95,2.73],[583.96,1.55],[583.97,0.69],[583.98,9.23]]]
["binance-futures","BNBUSDT",1729683076239,[[583.75,24.26],[583.74,6.35],[583.72,5.67],[583.71,2.68],[583.69,0.23]],[[583.76,19.94],[583.77,18.26],[583.78,6.31],[583.79,27.68],[583.8,53.59]]]
["binance-futures","BNBUSDT",1729683118810,[[583.83,18.59],[583.82,12.32],[583.81,0.7],[583.8,11.44],[583.79,3.44]],[[583.84,29.15],[583.85,2.52],[583.86,4.41],[583.87,0.71],[583.88,4.71]]]
["binance-futures","BNBUSDT",1729683149855,[[584.06,26.78],[584.05,6.15],[584.04,5.77],[584.03,2.46],[584.02,4.35]],[[584.07,12.6],[584.08,0.89],[584.1,3.88],[584.11,0.85],[584.12,3.88]]]
["binance-futures","BNBUSDT",1729683207317,[[584.04,54.06],[584.03,2.53],[584.02,6.08],[584.01,9.97],[584.0,8.37]],[[584.05,17.04],[584.07,0.87],[584.08,3.57],[584.09,0.69],[584.15,1.83]]]
["binance-futures","BNBUSDT",1729683256313,[[584.13,20.14],[584.12,18.83],[584.11,11.29],[584.1,4.41],[584.09,0.01]],[[584.14,83.23],[584.15,29.99],[584.16,27.51],[584.17,16.27],[584.18,39.69]]]
["binance-futures","BNBUSDT",1729683318294,[[583.71,1.56],[583.7,0.01],[583.69,1.16],[583.68,3.89],[583.67,0.69]],[[583.72,73.27],[583.73,54.84],[583.74,37.29],[583.75,18.69],[583.76,47.96]]]
["binance-futures","BNBUSDT",1729683353865,[[583.66,41.11],[583.65,3.08],[583.64,7.63],[583.63,1.09],[583.62,5.08]],[[583.67,99.21],[583.68,18.1],[583.69,0.72],[583.7,20.23],[583.71,25.96]]]
["binance-futures","BNBUSDT",1729683401587,[[583.45,12.52],[583.44,0.7],[583.43,3.45],[583.42,9.52],[583.4,7.06]],[[583.46,95.06],[583.47,99.44],[583.48,7.8],[583.49,2.96],[583.5,53.83]]]
["binance-futures","BNBUSDT",1729683477254,[[583.1,27.83],[583.09,0.78],[583.08,13.0],[583.07,12.94],[583.06,20.74]],[[583.11,113.14],[583.12,5.57],[583.13,0.69],[583.14,6.21],[583.15,2.08]]]
["binance-futures","BNBUSDT",1729683489558,[[583.09,36.41],[583.08,6.2],[583.07,6.46],[583.06,35.78],[583.05,9.89]],[[583.1,24.62],[583.11,81.13],[583.12,4.88],[583.13,0.69],[583.14,5.52]]]
["binance-futures","BNBUSDT",1729683549355,[[582.91,8.37],[582.9,11.55],[582.89,1.07],[582.88,6.95],[582.87,2.69]],[[582.92,46.97],[582.93,6.24],[582.94,13.79],[582.95,14.37],[582.96,11.43]]]
["binance-futures","BNBUSDT",1729683573923,[[582.9,5.61],[582.88,7.57],[582.87,32.14],[582.86,34.4],[582.82,6.37]],[[582.91,76.08],[582.92,30.36],[582.93,3.96],[582.94,12.98],[582.95,0.69]]]
["binance-futures","BNBUSDT",1729683658491,[[582.61,6.81],[582.6,5.98],[582.59,0.69],[582.58,7.66],[582.55,58.38]],[[582.62,93.22],[582.63,59.49],[582.64,31.29],[582.65,40.48],[582.66,37.87]]]
["binance-futures","BNBUSDT",1729683688908,[[582.77,44.88],[582.76,5.04],[582.75,14.43],[582.74,12.79],[582.73,7.44]],[[582.78,30.38],[582.79,0.01],[582.8,0.72],[582.81,2.99],[582.82,5.11]]]
["binance-futures","BNBUSDT",1729683742574,[[582.6,132.66],[582.59,10.74],[582.58,55.34],[582.57,30.14],[582.56,22.55]],[[582.61,2.75],[582.62,0.27],[582.64,0.03],[582.65,0.01],[582.66,4.64]]]
["binance-futures","BNBUSDT",1729683792406,[[582.55,47.62],[582.54,6.88],[582.53,0.81],[582.52,1.39],[582.51,2.64]],[[582.56,43.85],[582.57,0.69],[582.58,15.59],[582.59,20.93],[582.6,77.09]]]
["binance-futures","BNBUSDT",1729683800457,[[582.63,85.51],[582.62,58.02],[582.61,61.75],[582.6,70.3],[582.59,38.09]],[[582.64,6.89],[582.65,0.01],[582.66,9.25],[582.67,0.69],[582.68,5.27]]]
["binance-futures","BNBUSDT",1729683877797,[[582.66,13.3],[582.65,0.7],[582.64,4.67],[582.63,4.62],[582.62,6.07]],[[582.67,32.43],[582.68,4.59],[582.69,13.28],[582.7,6.59],[582.71,2.08]]]
["binance-futures","BNBUSDT",1729683919696,[[582.63,34.18],[582.62,12.51],[582.61,0.69],[582.6,16.34],[582.59,16.77]],[[582.64,24.82],[582.65,2.15],[582.66,4.39],[582.67,0.97],[582.68,8.39]]]
["binance-futures","BNBUSDT",1729683973237,[[582.62,50.0],[582.61,12.09],[582.6,13.3],[582.59,27.59],[582.58,11.92]],[[582.63,6.85],[582.65,0.19],[582.66,9.18],[582.67,0.69],[582.7,12.5]]]
["binance-futures","BNBUSDT",1729684016681,[[582.53,24.72],[582.52,5.74],[582.51,3.4],[582.5,8.82],[582.49,7.02]],[[582.54,37.21],[582.55,6.07],[582.56,17.03],[582.57,17.46],[582.58,17.21]]]
["binance-futures","BNBUSDT",1729684076022,[[582.54,50.26],[582.53,1.45],[582.52,9.73],[582.51,14.29],[582.5,34.82]],[[582.55,14.0],[582.56,4.77],[582.57,2.6],[582.58,5.61],[582.59,0.83]]]
["binance-futures","BNBUSDT",1729684105288,[[582.54,72.2],[582.53,4.45],[582.52,13.4],[582.51,41.44],[582.5,12.78]],[[582.55,8.75],[582.56,2.92],[582.57,6.47],[582.58,0.69],[582.59,0.69]]]
["binance-futures","BNBUSDT",1729684158207,[[582.63,37.03],[582.62,5.76],[582.61,16.65],[582.6,40.81],[582.59,9.24]],[[582.64,6.52],[582.65,11.14],[582.66,40.01],[582.67,0.73],[582.68,4.59]]]
["binance-futures","BNBUSDT",1729684196206,[[582.81,34.42],[582.8,12.07],[582.79,7.03],[582.78,24.46],[582.77,46.07]],[[582.82,21.78],[582.83,2.53],[582.84,6.31],[582.85,0.69],[582.86,4.57]]]
["binance-futures","BNBUSDT",1729684248917,[[582.95,5.23],[582.94,7.09],[582.93,0.69],[582.92,10.11],[582.9,8.74]],[[582.96,57.42],[582.97,5.4],[582.98,46.65],[582.99,15.94],[583.0,55.94]]]
["binance-futures","BNBUSDT",1729684327097,[[582.8,40.73],[582.79,26.28],[582.78,22.97],[582.77,18.97],[582.76,10.64]],[[582.81,25.96],[582.82,4.41],[582.83,0.69],[582.84,3.48],[582.85,4.74]]]
["binance-futures","BNBUSDT",1729684357146,[[582.8,38.58],[582.79,6.16],[582.78,6.25],[582.77,5.26],[582.76,6.33]],[[582.81,10.02],[582.82,4.37],[582.83,2.05],[582.84,21.21],[582.85,23.05]]]
["binance-futures","BNBUSDT",1729684413350,[[582.67,4.16],[582.66,3.62],[582.65,0.7],[582.64,4.19],[582.63,2.67]],[[582.68,25.01],[582.69,4.44],[582.7,12.35],[582.71,5.14],[582.72,6.25]]]
["binance-futures","BNBUSDT",1729684464821,[[582.77,11.44],[582.76,0.01],[582.75,3.13],[582.74,0.7],[582.73,0.77]],[[582.78,62.82],[582.79,43.59],[582.8,32.8],[582.81,45.42],[582.82,38.27]]]
["binance-futures","BNBUSDT",1729684525715,[[582.63,5.66],[582.62,2.64],[582.6,18.26],[582.59,13.91],[582.58,17.98]],[[582.64,37.89],[582.65,3.18],[582.66,4.36],[582.67,6.75],[582.68,4.85]]]
["binance-futures","BNBUSDT",1729684574177,[[582.42,31.45],[582.41,2.66],[582.4,6.01],[582.39,4.82],[582.37,16.76]],[[582.43,26.59],[582.44,27.78],[582.45,12.7],[582.46,42.84],[582.47,35.03]]]
["binance-futures","BNBUSDT",1729684641490,[[582.42,18.7],[582.39,10.8],[582.38,11.42],[582.37,12.48],[582.34,13.73]],[[582.43,21.79],[582.44,3.65],[582.46,25.6],[582.47,15.77],[582.48,48.2]]]
["binance-futures","BNBUSDT",1729684679906,[[582.38,5.61],[582.37,15.37],[582.36,5.28],[582.33,13.05],[582.32,5.2]],[[582.39,49.39],[582.4,36.43],[582.41,21.61],[582.42,42.09],[582.43,37.75]]]
["binance-futures","BNBUSDT",1729684731856,[[582.22,3.47],[582.21,1.05],[582.2,9.83],[582.19,31.15],[582.18,6.44]],[[582.24,24.79],[582.25,57.21],[582.26,4.86],[582.27,0.66],[582.28,8.87]]]
["binance-futures","BNBUSDT",1729684767973,[[582.15,35.2],[582.14,6.32],[582.13,5.42],[582.12,13.87],[582.11,2.89]],[[582.16,15.72],[582.17,24.61],[582.18,13.85],[582.19,0.69],[582.2,14.2]]]
["binance-futures","BNBUSDT",1729684809877,[[582.26,11.32],[582.25,1.69],[582.22,0.85],[582.21,2.21],[582.19,1.75]],[[582.27,36.63],[582.28,24.79],[582.29,3.24],[582.3,6.01],[582.31,1.02]]]
["binance-futures","BNBUSDT",1729684864414,[[582.15,23.96],[582.14,53.55],[582.13,62.5],[582.12,50.17],[582.11,34.11]],[[582.16,0.03],[582.18,4.03],[582.19,9.35],[582.2,6.44],[582.27,8.6]]]
["binance-futures","BNBUSDT",1729684926026,[[582.49,16.32],[582.48,2.95],[582.47,4.88],[582.46,16.33],[582.45,31.65]],[[582.5,23.68],[582.51,2.71],[582.52,6.98],[582.53,10.5],[582.54,11.33]]]
["binance-futures","BNBUSDT",1729684963659,[[582.55,78.2],[582.54,4.04],[582.53,0.69],[582.52,1.01],[582.51,2.48]],[[582.56,13.43],[582.57,3.78],[582.58,1.91],[582.59,0.72],[582.6,17.15]]]
["binance-futures","BNBUSDT",1729684998708,[[582.44,18.05],[582.43,4.44],[582.42,5.24],[582.41,2.55],[582.4,3.55]],[[582.45,10.62],[582.46,12.29],[582.47,11.64],[582.48,8.97],[582.49,7.25]]]
["binance-futures","BNBUSDT",1729685045698,[[582.34,6.7],[582.33,0.69],[582.32,4.37],[582.31,0.81],[582.3,6.62]],[[582.35,56.59],[582.36,50.69],[582.37,20.74],[582.38,31.35],[582.39,29.3]]]
["binance-futures","BNBUSDT",1729685061028,[[581.72,20.54],[581.71,5.81],[581.7,12.89],[581.69,1.57],[581.68,10.53]],[[581.73,18.79],[581.74,6.07],[581.76,1.38],[581.77,3.25],[581.79,0.69]]]
["binance-futures","BNBUSDT",1729685115180,[[581.9,28.23],[581.89,5.22],[581.88,4.15],[581.87,2.66],[581.86,4.31]],[[581.91,1.68],[581.92,2.78],[581.94,4.35],[581.95,6.31],[581.96,10.5]]]
["binance-futures","BNBUSDT",1729685154585,[[581.85,73.76],[581.84,10.95],[581.83,3.63],[581.82,42.55],[581.81,26.21]],[[581.86,0.02],[581.88,1.77],[581.89,2.43],[581.9,0.03],[581.91,6.17]]]
["binance-futures","BNBUSDT",1729685187940,[[581.88,110.41],[581.87,9.5],[581.86,5.98],[581.85,25.28],[581.84,17.43]],[[581.89,1.81],[581.9,2.76],[581.92,6.58],[581.93,0.69],[581.94,11.11]]]
["binance-futures","BNBUSDT",1729685225245,[[581.57,25.74],[581.56,3.45],[581.55,3.84],[581.54,11.62],[581.53,0.72]],[[581.58,27.73],[581.59,15.71],[581.6,11.9],[581.61,24.65],[581.62,17.37]]]
["binance-futures","BNBUSDT",1729685265296,[[581.93,14.27],[581.92,2.76],[581.91,5.38],[581.9,14.55],[581.89,0.72]],[[581.94,12.88],[581.95,9.52],[581.96,16.8],[581.97,1.7],[581.98,8.65]]]
["binance-futures","BNBUSDT",1729685321897,[[582.36,42.67],[582.35,42.04],[582.34,22.24],[582.33,40.41],[582.32,29.68]],[[582.37,9.29],[582.38,6.79],[582.39,2.37],[582.4,2.92],[582.41,3.2]]]
["binance-futures","BNBUSDT",1729685345597,[[582.4,12.79],[582.39,1.21],[582.38,6.36],[582.37,4.9],[582.36,18.58]],[[582.41,20.7],[582.42,12.56],[582.43,6.21],[582.44,3.45],[582.45,5.25]]]
["binance-futures","BNBUSDT",1729685391796,[[582.3,10.12],[582.28,5.44],[582.27,3.06],[582.26,0.69],[582.25,0.73]],[[582.31,27.98],[582.32,4.49],[582.33,9.39],[582.34,14.78],[582.35,1.87]]]
["binance-futures","BNBUSDT",1729685426968,[[581.99,1.72],[581.96,3.18],[581.95,2.8],[581.94,4.0],[581.91,3.06]],[[582.0,31.27],[582.01,7.17],[582.02,16.28],[582.03,12.6],[582.04,12.46]]]
["binance-futures","BNBUSDT",1729685468539,[[582.05,32.14],[582.04,20.06],[582.03,7.84],[582.02,2.49],[582.01,25.1]],[[582.06,16.84],[582.07,8.72],[582.09,2.12],[582.11,4.46],[582.15,7.17]]]
["binance-futures","BNBUSDT",1729685537580,[[582.0,11.41],[581.99,0.79],[581.96,3.26],[581.95,2.17],[581.94,7.07]],[[582.01,23.65],[582.02,16.59],[582.03,11.44],[582.04,8.87],[582.05,23.77]]]
["binance-futures","BNBUSDT",1729685556452,[[582.21,20.63],[582.2,2.48],[582.19,4.08],[582.18,32.91],[582.17,19.3]],[[582.22,16.91],[582.23,10.35],[582.24,5.43],[582.25,1.72],[582.26,1.72]]]
["binance-futures","BNBUSDT",1729685596810,[[582.08,17.86],[582.07,21.54],[582.06,15.09],[582.05,11.05],[582.04,29.74]],[[582.09,27.5],[582.1,2.87],[582.11,1.96],[582.12,5.12],[582.13,2.42]]]
["binance-futures","BNBUSDT",1729685634888,[[582.02,73.91],[582.01,52.46],[582.0,37.91],[581.99,27.69],[581.98,24.1]],[[582.03,6.06],[582.04,0.01],[582.05,0.51],[582.06,1.29],[582.07,0.18]]]
["binance-futures","BNBUSDT",1729685677050,[[582.0,29.36],[581.99,13.42],[581.98,12.51],[581.97,4.79],[581.96,3.71]],[[582.01,8.73],[582.02,3.7],[582.03,17.87],[582.04,27.07],[582.05,1.04]]]
["binance-futures","BNBUSDT",1729685742512,[[582.56,71.57],[582.55,61.65],[582.54,36.49],[582.53,9.22],[582.52,28.2]],[[582.57,0.05],[582.58,0.06],[582.59,0.08],[582.6,0.07],[582.61,0.01]]]
["binance-futures","BNBUSDT",1729685753186,[[582.36,6.19],[582.33,0.01],[582.32,4.19],[582.3,5.52],[582.29,0.7]],[[582.37,86.42],[582.38,58.81],[582.39,41.12],[582.4,19.37],[582.41,14.43]]]
["binance-futures","BNBUSDT",1729685792335,[[582.54,72.87],[582.53,37.34],[582.52,35.39],[582.51,28.92],[582.5,23.33]],[[582.55,3.64],[582.56,1.38],[582.57,2.74],[582.58,0.77],[582.59,0.7]]]
["binance-futures","BNBUSDT",1729685833411,[[582.63,29.77],[582.62,6.26],[582.61,7.32],[582.6,5.68],[582.59,1.61]],[[582.64,80.24],[582.65,10.29],[582.66,17.88],[582.67,17.46],[582.68,8.51]]]
["binance-futures","BNBUSDT",1729685874186,[[582.67,18.14],[582.66,3.82],[582.65,12.16],[582.64,11.51],[582.63,26.87]],[[582.68,1.58],[582.7,0.04],[582.71,0.01],[582.72,3.26],[582.73,2.47]]]
["binance-futures","BNBUSDT",1729685951081,[[583.48,3.96],[583.43,1.58],[583.42,9.45],[583.41,47.67],[583.4,43.92]],[[583.49,3.16],[583.5,4.9],[583.52,2.8],[583.54,15.97],[583.55,14.17]]]
["binance-futures","BNBUSDT",1729685968799,[[583.57,48.86],[583.56,23.51],[583.55,10.04],[583.54,26.63],[583.53,33.62]],[[583.58,12.18],[583.59,0.04],[583.6,5.1],[583.61,0.61],[583.62,3.55]]]
["binance-futures","BNBUSDT",1729686028063,[[583.15,23.64],[583.14,7.46],[583.13,1.24],[583.11,2.69],[583.1,3.0]],[[583.16,41.46],[583.17,25.77],[583.18,17.46],[583.19,18.1],[583.2,38.57]]]
["binance-futures","BNBUSDT",1729686032454,[[583.03,33.23],[583.02,8.07],[583.01,3.17],[583.0,0.28],[582.99,2.66]],[[583.04,8.15],[583.05,1.7],[583.06,6.26],[583.07,1.27],[583.08,17.27]]]
["binance-futures","BNBUSDT",1729686103614,[[582.71,19.25],[582.7,6.12],[582.69,0.96],[582.68,3.94],[582.67,0.75]],[[582.72,18.22],[582.73,11.44],[582.74,21.17],[582.75,43.48],[582.76,26.69]]]
["binance-futures","BNBUSDT",1729686146343,[[582.44,37.82],[582.43,0.86],[582.42,0.69],[582.41,0.69],[582.4,0.86]],[[582.45,28.96],[582.46,14.79],[582.47,11.59],[582.48,9.26],[582.49,8.0]]]
["binance-futures","BNBUSDT",1729686175257,[[582.44,31.39],[582.43,6.07],[582.42,1.28],[582.41,0.69],[582.4,0.91]],[[582.45,41.5],[582.46,3.8],[582.47,0.7],[582.48,4.84],[582.49,4.3]]]
["binance-futures","BNBUSDT",1729686229545,[[581.91,12.0],[581.9,3.93],[581.89,0.69],[581.88,6.62],[581.87,3.19]],[[581.92,32.72],[581.93,14.32],[581.94,3.96],[581.95,1.67],[581.96,4.94]]]
["binance-futures","BNBUSDT",1729686266882,[[581.98,36.91],[581.97,0.69],[581.96,0.02],[581.95,2.49],[581.94,11.0]],[[581.99,11.67],[582.0,11.68],[582.01,60.56],[582.02,3.25],[582.03,12.67]]]
["binance-futures","BNBUSDT",1729686310600,[[581.85,46.23],[581.84,12.1],[581.83,11.6],[581.82,52.68],[581.81,25.16]],[[581.86,1.64],[581.87,1.79],[581.88,1.04],[581.89,5.12],[581.9,6.21]]]
["binance-futures","BNBUSDT",1729686349852,[[582.1,21.1],[582.09,0.72],[582.08,3.89],[582.07,10.0],[582.06,24.86]],[[582.11,29.71],[582.12,5.83],[582.13,2.76],[582.14,5.13],[582.15,2.97]]]
["binance-futures","BNBUSDT",1729686381293,[[582.1,24.32],[582.09,18.25],[582.08,16.19],[582.07,22.06],[582.06,7.59]],[[582.11,15.62],[582.12,9.95],[582.13,4.91],[582.14,7.19],[582.15,11.82]]]
["binance-futures","BNBUSDT",1729686439418,[[582.27,7.9],[582.26,3.56],[582.25,11.83],[582.24,11.87],[582.23,0.69]],[[582.28,30.6],[582.29,27.52],[582.3,5.82],[582.31,24.15],[582.32,31.25]]]
["binance-futures","BNBUSDT",1729686482327,[[581.64,35.41],[581.63,16.42],[581.62,66.97],[581.61,16.11],[581.6,16.89]],[[581.65,12.48],[581.66,5.36],[581.67,3.63],[581.68,3.93],[581.69,0.67]]]
["binance-futures","BNBUSDT",1729686525892,[[582.29,12.15],[582.28,4.41],[582.27,20.04],[582.26,15.59],[582.25,0.86]],[[582.3,23.66],[582.31,0.81],[582.32,6.01],[582.33,5.85],[582.34,19.39]]]
["binance-futures","BNBUSDT",1729686558364,[[582.03,9.92],[582.02,0.01],[582.01,0.69],[582.0,0.17],[581.99,0.9]],[[582.04,23.61],[582.05,11.9],[582.06,6.06],[582.07,8.88],[582.08,6.2]]]
["binance-futures","BNBUSDT",1729686599017,[[581.97,32.6],[581.96,4.75],[581.94,8.6],[581.93,7.14],[581.92,7.92]],[[581.98,7.47],[581.99,5.26],[582.0,20.24],[582.01,0.71],[582.02,26.58]]]
["binance-futures","BNBUSDT",1729686649628,[[581.49,29.39],[581.47,0.85],[581.45,3.95],[581.44,11.05],[581.43,2.64]],[[581.5,50.23],[581.51,25.76],[581.52,17.4],[581.53,18.28],[581.54,18.04]]]
["binance-futures","BNBUSDT",1729686661026,[[581.67,33.13],[581.66,20.03],[581.65,31.23],[581.64,15.42],[581.63,19.66]],[[581.68,23.63],[581.69,3.77],[581.7,6.96],[581.71,16.96],[581.72,4.54]]]
["binance-futures","BNBUSDT",1729686700239,[[581.26,1.32],[581.25,0.02],[581.24,0.03],[581.23,1.17],[581.22,6.3]],[[581.27,62.44],[581.28,47.47],[581.29,38.46],[581.3,32.92],[581.31,47.97]]]
["binance-futures","BNBUSDT",1729686724692,[[581.11,57.17],[581.1,28.61],[581.09,19.03],[581.08,37.46],[581.07,32.13]],[[581.12,4.19],[581.13,3.1],[581.14,10.81],[581.15,5.43],[581.24,37.75]]]
["binance-futures","BNBUSDT",1729686754687,[[581.36,38.91],[581.35,22.88],[581.34,23.42],[581.33,29.21],[581.32,10.92]],[[581.37,31.8],[581.38,4.16],[581.39,0.74],[581.4,4.92],[581.41,2.66]]]
["binance-futures","BNBUSDT",1729686808457,[[582.29,41.08],[582.28,15.61],[582.27,0.69],[582.26,5.29],[582.25,0.97]],[[582.3,9.45],[582.31,0.04],[582.32,0.01],[582.33,0.21],[582.34,6.7]]]
["binance-futures","BNBUSDT",1729686817064,[[581.97,24.26],[581.96,8.12],[581.95,3.82],[581.94,8.58],[581.93,4.25]],[[581.98,41.07],[581.99,6.04],[582.0,6.81],[582.01,2.69],[582.02,3.74]]]
["binance-futures","BNBUSDT",1729686861928,[[582.49,15.02],[582.48,89.65],[582.47,46.8],[582.46,66.31],[582.45,47.19]],[[582.5,12.07],[582.51,1.86],[582.55,0.77],[582.56,0.38],[582.58,1.64]]]
["binance-futures","BNBUSDT",1729686882426,[[582.53,28.67],[582.52,0.69],[582.51,7.41],[582.5,0.1],[582.49,20.08]],[[582.54,20.91],[582.55,2.7],[582.56,4.71],[582.57,8.96],[582.58,4.24]]]
["binance-futures","BNBUSDT",1729686949660,[[582.46,16.85],[582.44,3.61],[582.43,10.59],[582.42,17.66],[582.31,21.35]],[[582.47,25.02],[582.48,4.43],[582.49,3.1],[582.5,4.48],[582.51,10.35]]]
["binance-futures","BNBUSDT",1729686976779,[[582.56,24.48],[582.55,7.13],[582.54,14.93],[582.53,11.56],[582.52,11.66]],[[582.57,3.18],[582.58,13.4],[582.59,3.67],[582.61,20.69],[582.62,3.54]]]
["binance-futures","BNBUSDT",1729687020492,[[582.45,0.01],[582.44,1.7],[582.42,4.55],[582.4,2.26]],[[582.46,94.31],[582.47,65.56],[582.48,40.09],[582.49,46.57],[582.5,13.86]]]
["binance-futures","BNBUSDT",1729687056199,[[582.33,26.54],[582.32,11.43],[582.31,6.04],[582.3,7.53],[582.29,3.6]],[[582.34,0.45],[582.35,1.88],[582.36,3.74],[582.37,5.9],[582.38,3.88]]]
["binance-futures","BNBUSDT",1729687064354,[[582.4,11.66],[582.39,3.79],[582.38,9.95],[582.37,10.85],[582.36,6.04]],[[582.41,40.64],[582.42,11.84],[582.43,26.23],[582.44,23.21],[582.45,15.81]]]
["binance-futures","BNBUSDT",1729687138535,[[582.79,40.72],[582.78,24.57],[582.77,5.75],[582.76,12.84],[582.75,13.45]],[[582.8,21.88],[582.81,0.89],[582.82,3.22],[582.83,0.23],[582.84,5.08]]]
["binance-futures","BNBUSDT",1729687174270,[[582.82,49.49],[582.81,41.8],[582.8,24.08],[582.79,22.63],[582.78,31.8]],[[582.83,10.6],[582.84,5.07],[582.87,4.28],[582.88,15.39],[582.89,0.25]]]
["binance-futures","BNBUSDT",1729687221502,[[582.67,23.39],[582.66,7.05],[582.65,11.41],[582.64,4.57],[582.63,5.74]],[[582.68,24.25],[582.69,9.09],[582.7,6.73],[582.71,3.84],[582.72,6.35]]]
["binance-futures","BNBUSDT",1729687258252,[[582.47,30.96],[582.46,7.12],[582.45,4.99],[582.44,7.49],[582.43,0.79]],[[582.48,10.51],[582.5,4.94],[582.51,13.5],[582.52,6.96],[582.53,24.42]]]
["binance-futures","BNBUSDT",1729687320612,[[582.53,35.31],[582.52,9.94],[582.51,7.82],[582.5,6.15],[582.49,8.8]],[[582.54,1.88],[582.56,0.21],[582.57,4.01],[582.58,4.61],[582.59,2.0]]]
["binance-futures","BNBUSDT",1729687346668,[[582.79,15.46],[582.78,8.36],[582.77,6.74],[582.76,4.27],[582.75,18.62]],[[582.8,29.26],[582.81,3.84],[582.82,8.25],[582.83,1.35],[582.84,9.65]]]
["binance-futures","BNBUSDT",1729687385890,[[582.8,28.3],[582.79,3.36],[582.78,13.24],[582.77,1.99],[582.76,3.21]],[[582.81,42.51],[582.82,7.06],[582.83,3.47],[582.84,22.18],[582.85,10.19]]]
["binance-futures","BNBUSDT",1729687419026,[[582.8,22.83],[582.79,10.8],[582.78,5.83],[582.77,13.81],[582.76,17.37]],[[582.81,19.35],[582.82,5.17],[582.83,0.69],[582.84,8.58],[582.85,3.11]]]
["binance-futures","BNBUSDT",1729687470175,[[582.81,31.08],[582.8,5.55],[582.79,0.89],[582.78,7.23],[582.77,2.73]],[[582.82,28.53],[582.83,13.32],[582.84,26.6],[582.85,22.23],[582.86,40.6]]]
["binance-futures","BNBUSDT",1729687538339,[[583.12,17.12],[583.11,18.8],[583.1,13.29],[583.09,0.7],[583.08,27.05]],[[583.13,30.95],[583.14,5.98],[583.15,5.33],[583.17,14.83],[583.18,4.45]]]
["binance-futures","BNBUSDT",1729687562074,[[583.25,33.5],[583.24,4.71],[583.23,9.31],[583.22,17.0],[583.21,17.87]],[[583.26,18.05],[583.27,2.5],[583.28,0.97],[583.29,4.91],[583.3,7.45]]]
["binance-futures","BNBUSDT",1729687599820,[[583.43,3.44],[583.42,0.01],[583.4,11.59],[583.39,13.02]],[[583.44,38.06],[583.45,2.7],[583.46,5.4],[583.47,7.31],[583.48,5.46]]]
["binance-futures","BNBUSDT",1729687636090,[[583.43,64.5],[583.42,80.54],[583.41,56.78],[583.4,46.76],[583.39,37.71]],[[583.44,1.31],[583.45,0.25],[583.46,0.02],[583.47,0.07],[583.48,4.06]]]
["binance-futures","BNBUSDT",1729687678574,[[583.36,23.25],[583.35,14.91],[583.34,13.79],[583.33,0.7],[583.32,7.22]],[[583.37,27.85],[583.38,26.94],[583.39,13.11],[583.4,4.89],[583.41,29.97]]]
["binance-futures","BNBUSDT",1729687720594,[[583.2,3.31],[583.19,2.12],[583.18,4.54],[583.17,4.66],[583.16,4.58]],[[583.21,28.4],[583.22,5.34],[583.23,2.78],[583.24,5.84],[583.25,1.01]]]
["binance-futures","BNBUSDT",1729687790158,[[582.91,0.75],[582.9,7.37],[582.89,0.7],[582.88,4.49],[582.87,1.29]],[[582.92,59.39],[582.93,14.36],[582.94,16.46],[582.95,2.01],[582.96,22.43]]]
["binance-futures","BNBUSDT",1729687815447,[[582.7,16.51],[582.69,3.38],[582.68,5.73],[582.67,7.67],[582.66,8.18]],[[582.71,9.48],[582.72,11.17],[582.73,0.7],[582.74,4.47],[582.75,11.9]]]
["binance-futures","BNBUSDT",1729687858886,[[582.79,10.15],[582.78,8.04],[582.77,6.04],[582.76,5.2],[582.75,12.15]],[[582.8,15.91],[582.81,2.51],[582.82,3.94],[582.83,2.71],[582.84,5.17]]]
["binance-futures","BNBUSDT",1729687907126,[[582.81,18.43],[582.8,4.93],[582.78,15.49],[582.76,3.74],[582.75,7.42]],[[582.82,22.34],[582.83,2.71],[582.84,5.13],[582.85,2.57],[582.86,3.8]]]
["binance-futures","BNBUSDT",1729687948908,[[583.01,6.5],[583.0,3.56],[582.99,0.01],[582.98,4.26],[582.97,5.13]],[[583.02,47.58],[583.03,1.1],[583.04,9.35],[583.05,9.53],[583.06,21.21]]]
["binance-futures","BNBUSDT",1729688010887,[[583.22,27.9],[583.21,4.4],[583.2,6.41],[583.19,11.48],[583.18,4.31]],[[583.23,20.58],[583.24,26.76],[583.25,18.61],[583.26,19.62],[583.27,4.45]]]
["binance-futures","BNBUSDT",1729688078435,[[583.14,27.28],[583.13,0.87],[583.12,2.4],[583.11,0.89],[583.1,2.42]],[[583.15,33.6],[583.16,0.69],[583.17,0.69],[583.18,3.46],[583.19,8.02]]]
["binance-futures","BNBUSDT",1729688121167,[[583.14,4.42],[583.13,7.0],[583.12,0.11],[583.11,7.83],[583.1,4.71]],[[583.15,26.02],[583.16,6.93],[583.17,3.37],[583.18,27.78],[583.19,14.47]]]
["binance-futures","BNBUSDT",1729688155461,[[583.19,31.48],[583.18,29.03],[583.17,0.69],[583.16,16.05],[583.15,20.91]],[[583.2,74.03],[583.21,0.69],[583.22,0.7],[583.23,0.7],[583.24,0.69]]]
["binance-futures","BNBUSDT",1729688199142,[[582.82,3.13],[582.81,0.7],[582.8,2.53],[582.79,6.1],[582.78,36.37]],[[582.83,47.33],[582.84,5.67],[582.85,0.86],[582.86,0.7],[582.87,5.48]]]
["binance-futures","BNBUSDT",1729688219734,[[582.7,24.65],[582.69,4.36],[582.68,6.11],[582.67,12.39],[582.66,12.12]],[[582.71,21.31],[582.72,6.46],[582.73,11.0],[582.74,27.62],[582.75,2.51]]]
["binance-futures","BNBUSDT",1729688284870,[[583.14,21.95],[583.13,0.53],[583.12,0.7],[583.11,4.56],[583.1,5.9]],[[583.15,37.93],[583.16,51.19],[583.17,28.97],[583.18,31.14],[583.19,0.75]]]
["binance-futures","BNBUSDT",1729688333412,[[583.04,10.22],[583.03,0.69],[583.02,6.61],[582.99,15.43],[582.98,11.65]],[[583.05,47.89],[583.06,37.55],[583.07,32.08],[583.08,33.79],[583.09,15.47]]]
["binance-futures","BNBUSDT",1729688392815,[[583.09,3.27],[583.08,14.73],[583.07,6.38],[583.05,3.08],[583.04,5.17]],[[583.1,74.52],[583.11,46.07],[583.12,16.3],[583.13,15.49],[583.14,7.61]]]
["binance-futures","BNBUSDT",1729688433911,[[583.05,43.71],[583.04,7.3],[583.03,5.8],[583.02,26.73],[583.01,31.58]],[[583.06,18.34],[583.07,0.7],[583.08,1.4],[583.09,0.73],[583.1,3.76]]]
["binance-futures","BNBUSDT",1729688472909,[[582.73,0.12],[582.72,1.36],[582.71,0.18],[582.66,40.14],[582.65,2.44]],[[582.74,79.17],[582.75,52.53],[582.76,42.98],[582.77,34.71],[582.78,37.49]]]
["binance-futures","BNBUSDT",1729688492929,[[582.81,18.19],[582.8,10.52],[582.79,0.69],[582.78,17.05],[582.77,21.46]],[[582.82,28.95],[582.83,17.15],[582.84,1.4],[582.85,4.6],[582.86,5.27]]]
["binance-futures","BNBUSDT",1729688557603,[[582.93,19.03],[582.92,15.96],[582.91,50.61],[582.9,26.32],[582.89,2.04]],[[582.94,23.75],[582.95,3.81],[582.96,5.43],[582.97,0.75],[582.98,6.49]]]
["binance-futures","BNBUSDT",1729688609639,[[583.29,90.6],[583.28,50.23],[583.27,54.08],[583.26,26.38],[583.25,20.86]],[[583.3,1.59],[583.32,2.92],[583.33,4.72],[583.34,0.81],[583.35,0.06]]]
["binance-futures","BNBUSDT",1729688650551,[[583.45,38.92],[583.44,20.52],[583.43,10.89],[583.42,5.55],[583.41,8.39]],[[583.46,5.17],[583.47,0.7],[583.48,15.74],[583.49,24.43],[583.5,105.71]]]
["binance-futures","BNBUSDT",1729688701850,[[583.53,77.54],[583.52,34.05],[583.51,1.72],[583.5,28.79],[583.49,24.92]],[[583.54,5.45],[583.55,1.92],[583.56,6.47],[583.57,2.8],[583.58,9.14]]]
["binance-futures","BNBUSDT",1729688774483,[[583.39,41.47],[583.38,9.43],[583.37,10.68],[583.36,6.04],[583.35,7.38]],[[583.4,7.96],[583.41,0.26],[583.42,0.01],[583.43,0.68],[583.44,0.68]]]
["binance-futures","BNBUSDT",1729688796446,[[583.39,42.7],[583.38,7.97],[583.37,11.13],[583.36,5.38],[583.35,7.38]],[[583.4,14.97],[583.41,0.26],[583.42,4.22],[583.44,5.64],[583.45,0.83]]]
["binance-futures","BNBUSDT",1729688839259,[[583.87,42.15],[583.86,27.36],[583.85,29.35],[583.84,24.68],[583.83,37.39]],[[583.88,18.51],[583.89,4.37],[583.9,16.5],[583.91,2.37],[583.92,13.64]]]
["binance-futures","BNBUSDT",1729688883286,[[584.01,16.94],[584.0,5.35],[583.99,5.16],[583.98,17.36],[583.97,6.67]],[[584.02,24.51],[584.03,21.24],[584.04,28.5],[584.05,27.24],[584.06,35.09]]]
["binance-futures","BNBUSDT",1729688925263,[[584.17,36.69],[584.16,5.56],[584.15,11.0],[584.14,15.3],[584.13,26.07]],[[584.18,15.09],[584.19,0.01],[584.21,1.32],[584.22,8.01],[584.23,0.03]]]
["binance-futures","BNBUSDT",1729689003328,[[584.29,42.59],[584.28,33.86],[584.27,19.28],[584.26,9.49],[584.25,0.89]],[[584.3,48.74],[584.31,7.39],[584.32,1.39],[584.33,0.75],[584.34,3.03]]]
["binance-futures","BNBUSDT",1729689018013,[[584.12,38.14],[584.11,32.02],[584.1,6.55],[584.09,1.76],[584.08,5.86]],[[584.13,43.59],[584.14,9.77],[584.15,4.81],[584.16,14.44],[584.17,19.0]]]
["binance-futures","BNBUSDT",1729689058337,[[584.06,8.33],[584.05,0.69],[584.04,14.52],[584.03,21.65],[584.02,6.02]],[[584.07,30.91],[584.08,14.35],[584.09,15.35],[584.1,11.74],[584.11,2.53]]]
["binance-futures","BNBUSDT",1729689107621,[[583.88,29.86],[583.87,6.87],[583.86,8.08],[583.85,0.7],[583.84,5.36]],[[583.89,2.86],[583.9,5.27],[583.91,0.69],[583.92,9.78],[583.93,2.43]]]
["binance-futures","BNBUSDT",1729689148809,[[583.89,30.99],[583.88,5.92],[583.87,1.97],[583.86,1.86],[583.85,0.7]],[[583.9,30.0],[583.91,19.29],[583.92,18.2],[583.93,4.2],[583.94,8.19]]]
["binance-futures","BNBUSDT",1729689253700,[[584.43,40.12],[584.42,38.87],[584.41,36.79],[584.4,65.1],[584.39,27.17]],[[584.44,10.18],[584.45,0.15],[584.46,12.7],[584.47,3.47],[584.48,6.09]]]
["binance-futures","BNBUSDT",1729689280761,[[584.52,38.73],[584.51,13.82],[584.5,14.15],[584.49,45.07],[584.48,26.83]],[[584.53,29.37],[584.54,21.41],[584.55,15.16],[584.56,13.16],[584.57,2.08]]]
["binance-futures","BNBUSDT",1729689337181,[[584.21,27.53],[584.2,5.98],[584.19,2.87],[584.18,2.49],[584.17,2.45]],[[584.22,46.33],[584.23,27.33],[584.24,2.43],[584.25,9.2],[584.26,19.29]]]
["binance-futures","BNBUSDT",1729689346259,[[584.24,70.32],[584.23,39.08],[584.22,39.48],[584.21,24.42],[584.2,7.4]],[[584.25,0.37],[584.26,1.7],[584.27,3.12],[584.28,0.08],[584.29,4.35]]]
["binance-futures","BNBUSDT",1729689434357,[[584.47,66.06],[584.46,25.41],[584.45,6.17],[584.44,32.72],[584.43,2.98]],[[584.48,11.47],[584.5,1.01],[584.51,0.69],[584.52,4.34],[584.53,2.04]]]
["binance-futures","BNBUSDT",1729689478755,[[584.4,4.53],[584.39,3.37],[584.38,11.34],[584.37,16.92],[584.3,0.19]],[[584.41,40.28],[584.42,48.49],[584.43,28.17],[584.44,32.67],[584.45,34.5]]]
["binance-futures","BNBUSDT",1729689516268,[[584.35,46.37],[584.34,9.78],[584.33,33.44],[584.32,29.3],[584.31,28.15]],[[584.36,10.92],[584.37,3.79],[584.38,4.81],[584.39,1.44],[584.41,2.86]]]
["binance-futures","BNBUSDT",1729689586277,[[584.35,25.23],[584.34,6.33],[584.33,0.68],[584.32,0.78],[584.31,2.98]],[[584.36,23.81],[584.37,2.38],[584.38,2.43],[584.39,1.7],[584.4,7.16]]]
["binance-futures","BNBUSDT",1729689633044,[[584.13,14.66],[584.12,13.31],[584.11,3.04],[584.1,11.52],[584.09,4.88]],[[584.14,42.97],[584.15,0.68],[584.16,5.66],[584.17,5.59],[584.18,11.53]]]
["binance-futures","BNBUSDT",1729689683644,[[583.86,20.81],[583.85,0.76],[583.84,1.22],[583.83,2.57],[583.82,5.29]],[[583.87,64.32],[583.88,30.11],[583.89,30.09],[583.9,18.85],[583.91,29.59]]]
["binance-futures","BNBUSDT",1729689720709,[[583.59,31.46],[583.58,5.92],[583.57,3.45],[583.56,12.2],[583.55,5.53]],[[583.6,18.88],[583.61,2.85],[583.62,6.57],[583.63,0.68],[583.64,5.9]]]
["binance-futures","BNBUSDT",1729689755999,[[584.0,78.95],[583.99,38.36],[583.98,44.38],[583.97,28.32],[583.96,22.17]],[[584.01,2.1],[584.02,1.78],[584.03,1.28],[584.04,0.01],[584.08,27.93]]]
["binance-futures","BNBUSDT",1729689809892,[[583.97,40.91],[583.96,16.07],[583.95,4.14],[583.94,7.83],[583.93,24.3]],[[583.98,41.77],[583.99,6.38],[584.0,5.61],[584.01,23.82],[584.02,23.91]]]
["binance-futures","BNBUSDT",1729689843420,[[583.66,51.77],[583.65,9.07],[583.64,8.84],[583.63,0.89],[583.62,12.46]],[[583.67,36.14],[583.68,1.97],[583.69,6.7],[583.7,7.04],[583.71,3.25]]]
["binance-futures","BNBUSDT",1729689893064,[[583.79,48.2],[583.78,54.93],[583.77,27.96],[583.76,35.63],[583.75,16.06]],[[583.8,25.74],[583.81,3.21],[583.82,4.97],[583.83,6.44],[583.84,4.97]]]
["binance-futures","BNBUSDT",1729689926897,[[583.83,78.01],[583.82,61.61],[583.81,35.07],[583.8,24.79],[583.79,30.37]],[[583.84,13.67],[583.85,3.87],[583.86,5.62],[583.87,7.87],[583.88,6.46]]]
["binance-futures","BNBUSDT",1729689972404,[[584.23,77.82],[584.22,62.02],[584.21,34.19],[584.2,61.78],[584.19,79.21]],[[584.24,0.47],[584.25,1.85],[584.26,0.32],[584.27,0.85],[584.28,17.97]]]
["binance-futures","BNBUSDT",1729690036711,[[584.49,39.47],[584.48,25.23],[584.47,17.41],[584.46,9.69],[584.45,6.24]],[[584.5,1.04],[584.51,1.09],[584.52,8.91],[584.53,2.03],[584.54,9.53]]]
["binance-futures","BNBUSDT",1729690047430,[[584.49,32.54],[584.48,9.12],[584.47,13.7],[584.46,6.77],[584.45,5.89]],[[584.5,22.76],[584.51,4.21],[584.52,2.3],[584.53,2.03],[584.54,14.76]]]
["binance-futures","BNBUSDT",1729690096002,[[584.74,70.69],[584.73,41.35],[584.72,20.99],[584.71,0.68],[584.7,19.87]],[[584.75,9.17],[584.76,7.82],[584.77,0.79],[584.78,5.58],[584.79,5.97]]]
["binance-futures","BNBUSDT",1729690120556,[[584.5,45.0],[584.49,2.7],[584.48,6.65],[584.47,0.88],[584.46,6.64]],[[584.51,23.54],[584.52,33.33],[584.53,20.24],[584.54,19.26],[584.55,12.54]]]
["binance-futures","BNBUSDT",1729690159100,[[584.68,11.64],[584.67,40.01],[584.66,30.58],[584.65,27.57],[584.64,44.92]],[[584.69,32.29],[584.7,6.22],[584.71,4.58],[584.72,10.45],[584.73,8.94]]]
["binance-futures","BNBUSDT",1729690223791,[[584.19,11.64],[584.17,0.39],[584.16,0.07],[584.15,0.75],[584.14,0.02]],[[584.2,66.14],[584.21,0.68],[584.22,0.69],[584.23,9.65],[584.24,40.0]]]
["binance-futures","BNBUSDT",1729690230513,[[584.3,23.98],[584.29,7.49],[584.28,0.73],[584.27,3.61],[584.26,6.01]],[[584.31,9.51],[584.32,3.39],[584.33,0.68],[584.34,4.08],[584.35,0.68]]]
["binance-futures","BNBUSDT",1729690266745,[[584.51,45.66],[584.5,13.1],[584.49,10.73],[584.48,5.07],[584.47,2.38]],[[584.52,10.47],[584.53,0.82],[584.54,3.6],[584.55,0.72],[584.56,3.59]]]
["binance-futures","BNBUSDT",1729690309032,[[584.13,12.86],[584.12,3.89],[584.11,0.68],[584.1,8.67],[584.09,0.7]],[[584.14,29.49],[584.15,3.94],[584.16,6.23],[584.17,0.72],[584.18,3.73]]]
["binance-futures","BNBUSDT",1729690372429,[[584.09,3.31],[584.08,8.21],[584.07,0.69],[584.06,4.92],[584.05,0.68]],[[584.1,30.99],[584.11,2.68],[584.12,5.09],[584.13,12.97],[584.14,13.55]]]
["binance-futures","BNBUSDT",1729690404577,[[584.21,7.69],[584.2,4.23],[584.19,2.61],[584.17,0.86],[584.13,3.81]],[[584.22,50.43],[584.23,30.56],[584.24,29.12],[584.25,24.64],[584.26,4.81]]]
["binance-futures","BNBUSDT",1729690448342,[[584.16,6.59],[584.15,0.71],[584.14,3.62],[584.11,0.76],[584.1,3.73]],[[584.17,47.13],[584.18,10.25],[584.19,8.52],[584.2,12.35],[584.21,6.23]]]
["binance-futures","BNBUSDT",1729690484147,[[584.54,36.85],[584.53,15.35],[584.52,4.39],[584.51,4.28],[584.5,4.39]],[[584.55,19.9],[584.56,5.22],[584.57,4.9],[584.58,25.21],[584.59,11.72]]]
["binance-futures","BNBUSDT",1729690500321,[[584.51,85.65],[584.5,64.6],[584.49,32.36],[584.48,19.51],[584.46,5.43]],[[584.52,1.27],[584.55,5.37],[584.56,0.04],[584.58,0.66],[584.59,1.75]]]
["binance-futures","BNBUSDT",1729690561505,[[584.54,14.38],[584.53,20.68],[584.52,17.56],[584.49,24.13],[584.48,6.57]],[[584.55,18.32],[584.56,23.32],[584.57,20.07],[584.58,5.41],[584.59,6.68]]]
["binance-futures","BNBUSDT",1729690598057,[[584.4,0.27],[584.39,0.68],[584.38,4.7],[584.37,7.22],[584.36,5.57]],[[584.41,43.25],[584.42,16.33],[584.43,18.12],[584.44,14.8],[584.45,15.97]]]
["binance-futures","BNBUSDT",1729690624973,[[584.55,74.66],[584.54,31.4],[584.53,15.74],[584.52,50.26],[584.51,32.22]],[[584.56,1.69],[584.57,1.49],[584.58,4.87],[584.59,0.15],[584.61,0.15]]]
["binance-futures","BNBUSDT",1729690665068,[[584.52,12.12],[584.51,9.7],[584.5,59.13],[584.49,2.52],[584.48,4.37]],[[584.53,25.26],[584.54,21.8],[584.55,14.09],[584.56,5.76],[584.57,16.15]]]
["binance-futures","BNBUSDT",1729690680383,[[584.22,25.43],[584.21,2.93],[584.2,3.71],[584.19,5.45],[584.18,10.88]],[[584.23,16.46],[584.24,3.69],[584.25,0.01],[584.26,23.25],[584.27,21.71]]]
["binance-futures","BNBUSDT",1729690741268,[[584.25,4.99],[584.23,1.07],[584.22,10.15],[584.21,7.03],[584.12,39.73]],[[584.26,28.28],[584.27,2.5],[584.28,5.26],[584.29,4.43],[584.3,6.3]]]
["binance-futures","BNBUSDT",1729690779433,[[584.28,30.8],[584.27,1.35],[584.26,9.19],[584.25,4.85],[584.24,6.15]],[[584.29,4.82],[584.3,0.01],[584.31,4.04],[584.32,3.3],[584.39,1.87]]]
["binance-futures","BNBUSDT",1729690810415,[[584.43,18.9],[584.42,5.4],[584.41,0.69],[584.4,5.06],[584.39,0.68]],[[584.44,15.09],[584.45,14.48],[584.46,12.82],[584.47,18.82],[584.48,19.96]]]
["binance-futures","BNBUSDT",1729690855459,[[584.41,15.01],[584.4,13.01],[584.39,4.63],[584.34,4.03],[584.33,4.49]],[[584.42,11.18],[584.43,10.43],[584.44,8.7],[584.45,1.6],[584.46,4.66]]]
["binance-futures","BNBUSDT",1729690894184,[[584.24,10.23],[584.23,2.59],[584.22,9.72],[584.21,1.69],[584.2,3.15]],[[584.25,42.45],[584.26,21.39],[584.27,19.05],[584.28,7.86],[584.29,10.77]]]
["binance-futures","BNBUSDT",1729690945122,[[584.72,8.93],[584.71,7.46],[584.7,10.87],[584.69,1.97],[584.68,13.49]],[[584.73,20.08],[584.74,7.11],[584.75,4.05],[584.76,10.43],[584.77,20.48]]]
["binance-futures","BNBUSDT",1729690969156,[[584.71,33.13],[584.7,8.61],[584.69,11.01],[584.68,12.34],[584.67,2.9]],[[584.72,6.79],[584.73,3.42],[584.74,5.84],[584.75,0.72],[584.76,7.5]]]
["binance-futures","BNBUSDT",1729691004092,[[584.73,11.32],[584.72,3.51],[584.71,0.68],[584.7,9.35],[584.69,13.34]],[[584.74,13.43],[584.75,2.92],[584.76,4.27],[584.77,0.81],[584.78,5.92]]]
["binance-futures","BNBUSDT",1729691046324,[[584.87,18.0],[584.86,2.83],[584.85,8.24],[584.84,2.83],[584.83,1.34]],[[584.88,34.05],[584.89,1.27],[584.9,5.17],[584.91,3.42],[584.92,4.45]]]
["binance-futures","BNBUSDT",1729691079822,[[584.98,7.62],[584.97,4.01],[584.96,15.33],[584.95,6.63],[584.94,10.35]],[[584.99,11.05],[585.0,161.09],[585.01,1.47],[585.02,2.58],[585.03,4.32]]]
["binance-futures","BNBUSDT",1729691124520,[[584.99,36.01],[584.98,8.69],[584.97,9.96],[584.96,7.77],[584.95,0.86]],[[585.0,158.91],[585.01,0.79],[585.02,2.58],[585.03,7.04],[585.04,8.26]]]
["binance-futures","BNBUSDT",1729691142477,[[584.8,31.83],[584.79,15.14],[584.78,31.59],[584.77,13.07],[584.76,36.74]],[[584.81,10.41],[584.82,4.58],[584.83,1.43],[584.84,4.72],[584.85,4.48]]]
["binance-futures","BNBUSDT",1729691174114,[[585.4,42.3],[585.39,5.96],[585.38,3.38],[585.37,6.84],[585.36,8.42]],[[585.41,14.2],[585.43,0.44],[585.44,0.66],[585.45,0.68],[585.47,0.94]]]
["binance-futures","BNBUSDT",1729691230402,[[585.62,2.75],[585.6,3.05],[585.59,7.97],[585.58,3.9],[585.57,8.65]],[[585.63,29.94],[585.64,3.05],[585.66,6.48],[585.67,1.79],[585.68,6.16]]]
["binance-futures","BNBUSDT",1729691263567,[[585.87,16.22],[585.86,4.68],[585.85,3.53],[585.84,18.61],[585.83,5.48]],[[585.88,2.7],[585.89,3.05],[585.9,17.9],[585.91,8.96],[585.92,11.99]]]
["binance-futures","BNBUSDT",1729691280161,[[585.72,4.84],[585.71,8.16],[585.7,2.36],[585.69,0.08],[585.68,23.89]],[[585.73,32.54],[585.74,26.01],[585.75,14.68],[585.76,13.11],[585.77,18.01]]]
["binance-futures","BNBUSDT",1729691328271,[[585.99,7.06],[585.98,11.72],[585.97,7.1],[585.96,10.54],[585.95,9.76]],[[586.0,34.7],[586.01,3.22],[586.02,3.14],[586.03,2.64],[586.04,7.08]]]
["binance-futures","BNBUSDT",1729691361394,[[585.87,4.47],[585.86,2.73],[585.85,0.7],[585.84,2.72],[585.83,1.07]],[[585.88,14.75],[585.89,3.86],[585.9,12.74],[585.91,9.73],[585.92,10.88]]]
["binance-futures","BNBUSDT",1729691395354,[[585.97,52.29],[585.96,4.22],[585.95,4.95],[585.94,12.68],[585.93,14.36]],[[585.98,20.86],[585.99,0.43],[586.0,0.01],[586.01,0.17],[586.03,1.89]]]
["binance-futures","BNBUSDT",1729691430159,[[585.68,31.32],[585.66,2.74],[585.65,8.12],[585.64,2.14],[585.63,1.02]],[[585.69,55.22],[585.7,65.09],[585.71,38.64],[585.72,62.79],[585.73,119.72]]]
["binance-futures","BNBUSDT",1729691463800,[[585.23,2.7],[585.22,0.02],[585.21,1.18],[585.2,8.44],[585.19,2.09]],[[585.24,91.05],[585.25,8.62],[585.26,8.89],[585.27,32.15],[585.28,30.29]]]
["binance-futures","BNBUSDT",1729691475833,[[585.3,52.37],[585.29,4.72],[585.28,22.14],[585.27,21.25],[585.26,40.29]],[[585.31,3.33],[585.32,2.95],[585.34,0.05],[585.36,0.05],[585.39,1.76]]]
["binance-futures","BNBUSDT",1729691532657,[[585.07,15.16],[585.06,2.9],[585.04,3.39],[585.03,13.7]],[[585.08,41.44],[585.09,18.16],[585.1,15.15],[585.11,10.01],[585.12,21.8]]]
["binance-futures","BNBUSDT",1729691569186,[[585.18,50.66],[585.16,41.3],[585.15,17.5],[585.14,19.88],[585.13,10.16]],[[585.19,0.1],[585.21,1.94],[585.22,0.37],[585.25,1.75],[585.29,6.9]]]
["binance-futures","BNBUSDT",1729691602387,[[585.25,11.8],[585.24,3.45],[585.23,1.77],[585.22,3.64],[585.21,0.08]],[[585.26,33.9],[585.27,15.68],[585.28,3.44],[585.29,11.03],[585.3,21.89]]]
["binance-futures","BNBUSDT",1729691641206,[[585.17,2.01],[585.11,0.01],[585.1,1.71],[585.09,1.81]],[[585.18,28.59],[585.19,6.73],[585.2,8.14],[585.21,4.49],[585.22,5.49]]]
["binance-futures","BNBUSDT",1729691658515,[[585.11,30.96],[585.09,3.74],[585.07,14.89],[585.06,3.84]],[[585.12,20.16],[585.13,14.46],[585.14,12.72],[585.15,29.3],[585.17,24.85]]]
["binance-futures","BNBUSDT",1729691715779,[[585.18,39.45],[585.17,0.01],[585.16,1.3],[585.15,13.88],[585.14,18.27]],[[585.19,2.3],[585.2,4.73],[585.21,2.03],[585.22,7.27],[585.24,6.3]]]
["binance-futures","BNBUSDT",1729691761548,[[585.38,8.82],[585.37,0.01],[585.36,0.03],[585.34,4.03],[585.32,1.0]],[[585.39,40.64],[585.4,19.19],[585.41,15.14],[585.42,15.67],[585.43,9.89]]]
["binance-futures","BNBUSDT",1729691797456,[[585.67,46.35],[585.66,18.83],[585.65,24.35],[585.64,19.98],[585.63,28.18]],[[585.68,1.36],[585.7,3.44],[585.71,0.68],[585.72,2.36],[585.73,0.71]]]
["binance-futures","BNBUSDT",1729691837605,[[585.54,17.67],[585.53,3.2],[585.52,10.28],[585.51,16.94],[585.5,19.94]],[[585.55,15.74],[585.56,9.13],[585.57,0.68],[585.58,4.11],[585.59,13.01]]]
["binance-futures","BNBUSDT",1729691898205,[[585.4,34.51],[585.39,3.09],[585.38,4.86],[585.37,2.44],[585.36,8.28]],[[585.41,1.18],[585.44,5.53],[585.45,2.99],[585.47,5.12],[585.48,9.72]]]
["binance-futures","BNBUSDT",1729691911904,[[585.75,66.95],[585.74,26.35],[585.73,22.82],[585.72,47.12],[585.71,23.09]],[[585.76,0.32],[585.77,0.02],[585.78,0.01],[585.79,0.21],[585.8,0.05]]]
["binance-futures","BNBUSDT",1729691949521,[[586.11,32.5],[586.1,6.7],[586.09,4.0],[586.08,5.56],[586.07,8.85]],[[586.12,3.5],[586.13,0.08],[586.14,3.34],[586.15,3.55],[586.16,6.96]]]
["binance-futures","BNBUSDT",1729691985441,[[586.04,25.95],[586.03,0.68],[586.02,15.92],[586.01,65.78],[586.0,391.45]],[[586.05,25.08],[586.06,0.38],[586.07,0.68],[586.08,2.76],[586.09,2.68]]]
["binance-futures","BNBUSDT",1729692018089,[[586.2,30.56],[586.19,0.69],[586.18,0.68],[586.17,7.24],[586.16,5.4]],[[586.21,10.15],[586.22,19.31],[586.23,91.66],[586.24,1.55],[586.25,2.59]]]
["binance-futures","BNBUSDT",1729692074915,[[585.51,4.57],[585.5,132.14],[585.49,4.46],[585.48,1.53],[585.47,0.91]],[[585.52,43.55],[585.53,6.72],[585.54,1.38],[585.55,5.22],[585.56,9.26]]]
["binance-futures","BNBUSDT",1729692083346,[[585.55,93.38],[585.54,35.92],[585.53,15.08],[585.52,16.73],[585.51,59.19]],[[585.56,5.31],[585.57,0.01],[585.58,0.1],[585.6,2.72],[585.61,9.22]]]
["binance-futures","BNBUSDT",1729692121387,[[585.51,24.03],[585.5,5.56],[585.49,10.23],[585.48,30.38],[585.47,0.7]],[[585.52,14.35],[585.53,10.95],[585.54,6.05],[585.55,4.48],[585.56,5.59]]]
["binance-futures","BNBUSDT",1729692157075,[[585.22,15.27],[585.21,0.02],[585.2,18.86],[585.19,0.77],[585.18,8.68]],[[585.23,47.29],[585.24,35.64],[585.25,0.03],[585.26,7.91],[585.27,37.4]]]
["binance-futures","BNBUSDT",1729692221376,[[585.45,34.03],[585.44,30.78],[585.43,18.34],[585.42,20.51],[585.41,24.57]],[[585.46,2.64],[585.47,0.21],[585.48,0.03],[585.49,9.12],[585.5,34.23]]]
["binance-futures","BNBUSDT",1729692257403,[[585.29,13.3],[585.28,13.9],[585.27,1.98],[585.26,3.6],[585.25,0.7]],[[585.3,64.33],[585.31,29.32],[585.32,26.32],[585.33,18.71],[585.34,20.24]]]
["binance-futures","BNBUSDT",1729692277206,[[585.49,17.56],[585.48,35.27],[585.47,25.01],[585.46,25.07],[585.45,16.02]],[[585.5,28.42],[585.51,0.68],[585.52,4.42],[585.53,4.4],[585.54,5.16]]]
["binance-futures","BNBUSDT",1729692327061,[[585.17,0.27],[585.15,0.01],[585.14,1.25],[585.13,0.69],[585.12,5.19]],[[585.18,65.02],[585.19,37.84],[585.2,32.22],[585.21,28.58],[585.22,27.65]]]
["binance-futures","BNBUSDT",1729692332839,[[585.21,15.19],[585.2,4.42],[585.19,3.19],[585.18,15.1],[585.17,2.89]],[[585.22,18.13],[585.23,3.57],[585.24,5.1],[585.25,0.7],[585.26,9.21]]]
["binance-futures","BNBUSDT",1729692396038,[[584.86,26.73],[584.85,4.12],[584.84,12.43],[584.83,2.52],[584.82,8.9]],[[584.87,32.56],[584.88,12.28],[584.89,13.53],[584.9,23.58],[584.91,16.28]]]
["binance-futures","BNBUSDT",1729692428726,[[584.49,2.29],[584.47,1.37],[584.45,1.32],[584.42,3.74],[584.41,10.81]],[[584.5,45.29],[584.51,24.75],[584.52,19.48],[584.53,27.15],[584.54,20.99]]]
["binance-futures","BNBUSDT",1729692451284,[[584.28,12.41],[584.27,4.08],[584.26,4.27],[584.24,3.93],[584.22,8.89]],[[584.29,30.3],[584.3,32.26],[584.31,17.76],[584.32,11.34],[584.33,0.68]]]
["binance-futures","BNBUSDT",1729692499367,[[584.16,3.64],[584.15,3.06],[584.14,1.91],[584.13,3.8],[584.12,22.64]],[[584.17,27.0],[584.18,9.44],[584.19,2.7],[584.2,13.63],[584.21,14.59]]]
["binance-futures","BNBUSDT",1729692539903,[[584.08,45.21],[584.07,0.58],[584.06,2.95],[584.05,2.41],[584.04,1.2]],[[584.09,46.13],[584.1,16.75],[584.11,19.06],[584.12,23.49],[584.13,32.42]]]
["binance-futures","BNBUSDT",1729692576338,[[583.75,20.81],[583.74,27.29],[583.73,21.88],[583.72,19.96],[583.71,25.59]],[[583.76,9.4],[583.77,4.08],[583.78,3.74],[583.79,6.39],[583.8,4.41]]]
["binance-futures","BNBUSDT",1729692605490,[[583.72,20.15],[583.71,6.59],[583.7,14.9],[583.68,5.93],[583.67,0.16]],[[583.73,34.76],[583.74,24.64],[583.75,17.96],[583.76,14.81],[583.77,6.3]]]
["binance-futures","BNBUSDT",1729692628307,[[583.74,16.12],[583.73,11.63],[583.68,21.87],[583.67,1.74],[583.61,5.27]],[[583.75,19.37],[583.76,8.21],[583.77,4.2],[583.78,12.13],[583.79,1.16]]]
["binance-futures","BNBUSDT",1729692668352,[[584.11,7.73],[584.1,15.55],[584.09,2.02],[584.08,17.91],[584.07,33.62]],[[584.12,22.3],[584.13,0.73],[584.14,3.18],[584.15,2.49],[584.16,3.3]]]
["binance-futures","BNBUSDT",1729692703500,[[584.38,19.31],[584.37,0.68],[584.36,6.04],[584.35,0.85],[584.34,9.47]],[[584.39,4.95],[584.4,4.36],[584.41,4.5],[584.42,3.68],[584.43,5.83]]]
["binance-futures","BNBUSDT",1729692747149,[[584.84,1.79],[584.82,0.01],[584.8,2.86],[584.79,13.01],[584.78,8.81]],[[584.85,23.33],[584.86,12.82],[584.87,9.84],[584.88,15.33],[584.89,13.26]]]
["binance-futures","BNBUSDT",1729692775879,[[584.63,13.19],[584.62,3.0],[584.61,1.59],[584.6,7.2],[584.59,13.62]],[[584.64,15.84],[584.65,15.63],[584.66,16.53],[584.67,5.55],[584.68,3.0]]]
["binance-futures","BNBUSDT",1729692813342,[[584.78,44.91],[584.77,6.92],[584.76,19.9],[584.75,6.23],[584.74,12.87]],[[584.79,51.79],[584.81,2.54],[584.82,10.5],[584.83,2.4],[584.85,3.41]]]
["binance-futures","BNBUSDT",1729692882601,[[584.5,4.86],[584.48,0.04],[584.47,0.17],[584.46,0.7]],[[584.51,10.5],[584.52,59.14],[584.53,22.84],[584.54,6.29],[584.55,10.86]]]
["binance-futures","BNBUSDT",1729692892995,[[584.32,1.19],[584.31,0.01],[584.3,3.09],[584.29,0.69],[584.28,2.89]],[[584.33,77.65],[584.34,12.47],[584.35,23.81],[584.36,24.83],[584.37,5.69]]]
["binance-futures","BNBUSDT",1729692940205,[[584.12,3.71],[584.11,6.37],[584.1,3.66],[584.09,14.9],[584.08,16.34]],[[584.13,31.01],[584.14,28.82],[584.15,5.95],[584.16,3.4],[584.17,2.4]]]
["binance-futures","BNBUSDT",1729692962584,[[584.06,0.33],[584.05,1.5],[584.04,4.18],[584.03,0.7],[584.02,2.99]],[[584.07,41.3],[584.08,17.63],[584.09,20.76],[584.1,35.22],[584.11,12.84]]]
["binance-futures","BNBUSDT",1729693002985,[[584.19,10.18],[584.18,3.65],[584.17,0.68],[584.16,7.89],[584.15,0.68]],[[584.2,14.25],[584.21,9.3],[584.22,10.4],[584.23,0.71],[584.24,7.47]]]
["binance-futures","BNBUSDT",1729693072363,[[584.5,10.92],[584.49,15.37],[584.48,3.65],[584.47,6.71],[584.46,5.42]],[[584.51,16.8],[584.52,7.47],[584.53,2.81],[584.54,5.78],[584.55,9.15]]]
["binance-futures","BNBUSDT",1729693081447,[[584.55,51.41],[584.54,15.63],[584.53,6.87],[584.52,17.36],[584.51,13.22]],[[584.56,11.16],[584.57,3.1],[584.58,3.65],[584.59,1.84],[584.6,4.67]]]
["binance-futures","BNBUSDT",1729693117305,[[584.5,10.93],[584.49,0.71],[584.48,3.65],[584.47,1.52],[584.46,3.68]],[[584.51,45.7],[584.52,28.77],[584.53,2.81],[584.54,2.81],[584.55,23.06]]]
["binance-futures","BNBUSDT",1729693167864,[[584.26,21.34],[584.25,1.29],[584.24,3.7],[584.23,0.69],[584.22,1.27]],[[584.27,10.27],[584.28,10.99],[584.29,0.68],[584.3,3.8],[584.31,16.04]]]
["binance-futures","BNBUSDT",1729693237473,[[584.22,20.7],[584.21,0.69],[584.2,4.37],[584.19,0.68],[584.18,4.0]],[[584.23,16.86],[584.24,10.06],[584.25,8.89],[584.26,19.01],[584.29,16.22]]]
["binance-futures","BNBUSDT",1729693270685,[[584.38,60.12],[584.37,23.36],[584.36,20.43],[584.35,0.69],[584.34,5.18]],[[584.39,6.06],[584.4,0.01],[584.41,0.14],[584.44,3.5],[584.46,22.0]]]
["binance-futures","BNBUSDT",1729693318609,[[584.06,18.93],[584.05,0.68],[584.04,1.62],[584.03,0.95],[584.02,0.75]],[[584.07,17.19],[584.08,14.37],[584.09,14.6],[584.1,18.72],[584.11,15.71]]]
["binance-futures","BNBUSDT",1729693363407,[[584.17,14.96],[584.16,14.12],[584.15,15.69],[584.14,17.48],[584.13,0.68]],[[584.18,18.25],[584.19,0.68],[584.2,3.62],[584.21,2.08],[584.22,4.31]]]
["binance-futures","BNBUSDT",1729693374048,[[584.37,6.7],[584.36,6.51],[584.35,2.37],[584.32,4.49],[584.3,1.71]],[[584.38,54.51],[584.39,61.86],[584.4,17.29],[584.41,14.99],[584.42,20.36]]]
["binance-futures","BNBUSDT",1729693440981,[[584.06,24.21],[584.05,3.27],[584.04,8.7],[584.03,0.69],[584.02,0.24]],[[584.07,3.31],[584.08,2.94],[584.09,0.68],[584.1,9.76],[584.11,7.02]]]
["binance-futures","BNBUSDT",1729693473914,[[584.23,19.95],[584.22,3.62],[584.21,2.02],[584.2,0.03],[584.19,10.56]],[[584.24,15.14],[584.25,1.98],[584.26,2.05],[584.27,0.83],[584.28,3.52]]]
["binance-futures","BNBUSDT",1729693502433,[[584.25,4.17],[584.24,2.78],[584.23,0.06],[584.22,3.5],[584.21,0.68]],[[584.26,24.07],[584.27,9.98],[584.28,6.14],[584.29,7.62],[584.3,5.61]]]
["binance-futures","BNBUSDT",1729693544533,[[584.59,1.25],[584.58,0.01],[584.55,1.7],[584.54,2.88],[584.5,1.35]],[[584.6,86.33],[584.61,27.59],[584.62,10.26],[584.63,3.8],[584.64,29.91]]]
["binance-futures","BNBUSDT",1729693595668,[[584.39,19.35],[584.38,2.8],[584.37,0.68],[584.36,2.66],[584.35,2.84]],[[584.4,22.0],[584.41,11.48],[584.42,11.38],[584.43,7.49],[584.44,6.43]]]
["binance-futures","BNBUSDT",1729693620254,[[584.57,25.02],[584.56,3.33],[584.55,4.52],[584.54,4.91],[584.53,6.71]],[[584.58,1.72],[584.59,0.01],[584.6,0.05],[584.61,2.65],[584.62,3.32]]]
["binance-futures","BNBUSDT",1729693654260,[[584.99,30.14],[584.98,36.2],[584.97,20.6],[584.96,22.78],[584.95,8.19]],[[585.0,21.31],[585.01,0.69],[585.02,0.11],[585.03,8.55],[585.05,3.68]]]
["binance-futures","BNBUSDT",1729693686143,[[584.63,30.41],[584.62,18.61],[584.61,6.96],[584.6,8.74],[584.59,4.36]],[[584.64,12.86],[584.65,0.03],[584.66,6.39],[584.67,3.43],[584.68,3.26]]]
["binance-futures","BNBUSDT",1729693737417,[[584.6,62.72],[584.58,1.54],[584.57,1.9],[584.56,1.9],[584.55,3.73]],[[584.61,34.44],[584.62,5.69],[584.63,1.9],[584.64,11.48],[584.65,1.94]]]
["binance-futures","BNBUSDT",1729693775907,[[584.66,32.45],[584.65,2.54],[584.64,4.59],[584.63,0.68],[584.62,3.89]],[[584.67,16.47],[584.68,0.68],[584.69,5.95],[584.7,9.31],[584.71,4.54]]]
["binance-futures","BNBUSDT",1729693824084,[[584.7,13.94],[584.69,0.01],[584.68,5.45],[584.67,4.67],[584.65,1.8]],[[584.71,72.52],[584.72,17.34],[584.73,3.2],[584.74,26.31],[584.75,19.23]]]
["binance-futures","BNBUSDT",1729693850378,[[584.7,1.31],[584.68,3.2],[584.67,2.68],[584.66,4.7],[584.65,2.37]],[[584.71,37.48],[584.72,11.94],[584.73,14.43],[584.74,3.74],[584.75,7.89]]]
["binance-futures","BNBUSDT",1729693886809,[[584.39,16.71],[584.38,11.52],[584.37,11.61],[584.36,13.27],[584.35,10.52]],[[584.4,30.31],[584.41,5.53],[584.42,16.02],[584.43,30.91],[584.44,36.96]]]
["binance-futures","BNBUSDT",1729693928184,[[584.55,15.82],[584.54,3.71],[584.53,0.68],[584.52,1.36],[584.51,0.68]],[[584.56,2.02],[584.57,0.01],[584.58,10.23],[584.59,2.6],[584.6,27.66]]]
["binance-futures","BNBUSDT",1729693965934,[[584.79,47.47],[584.78,22.68],[584.77,12.61],[584.76,18.45],[584.75,14.51]],[[584.8,9.47],[584.81,6.04],[584.82,2.43],[584.83,9.89],[584.84,6.14]]]
["binance-futures","BNBUSDT",1729694019242,[[584.78,13.18],[584.77,10.98],[584.76,10.35],[584.75,11.8],[584.74,10.35]],[[584.79,14.74],[584.8,5.2],[584.81,14.0],[584.82,0.68],[584.83,2.6]]]
["binance-futures","BNBUSDT",1729694045145,[[584.91,24.53],[584.9,17.27],[584.89,18.01],[584.88,12.7],[584.87,5.59]],[[584.92,20.97],[584.93,4.76],[584.94,8.46],[584.95,3.36],[584.96,3.56]]]
["binance-futures","BNBUSDT",1729694083329,[[585.06,36.12],[585.05,11.04],[585.04,7.98],[585.03,9.76],[585.02,4.22]],[[585.07,15.01],[585.08,23.8],[585.09,1.51],[585.1,98.06],[585.11,2.64]]]
["binance-futures","BNBUSDT",1729694158153,[[585.15,17.01],[585.14,4.13],[585.13,1.68],[585.12,8.73],[585.11,9.52]],[[585.16,25.8],[585.17,6.92],[585.18,13.88],[585.19,18.12],[585.2,6.88]]]
["binance-futures","BNBUSDT",1729694198914,[[584.83,0.72],[584.82,3.79],[584.81,1.07],[584.8,7.26],[584.79,0.75]],[[584.84,14.02],[584.85,8.17],[584.87,16.4],[584.88,25.07],[584.89,18.54]]]
["binance-futures","BNBUSDT",1729694220615,[[584.75,0.51],[584.73,0.4],[584.71,0.01],[584.7,7.95],[584.69,2.25]],[[584.76,28.71],[584.77,4.06],[584.78,6.47],[584.79,10.63],[584.8,9.74]]]
["binance-futures","BNBUSDT",1729694285652,[[584.41,29.29],[584.4,8.2],[584.39,6.21],[584.38,6.88],[584.37,5.91]],[[584.42,3.43],[584.43,0.69],[584.44,5.63],[584.45,6.61],[584.46,8.87]]]
["binance-futures","BNBUSDT",1729694325781,[[584.56,25.36],[584.55,3.41],[584.54,8.4],[584.53,2.49],[584.52,6.3]],[[584.57,0.91],[584.59,0.68],[584.6,0.68],[584.61,2.18],[584.62,6.88]]]
["binance-futures","BNBUSDT",1729694365040,[[584.62,14.11],[584.61,0.68],[584.6,0.68],[584.59,1.08],[584.58,5.18]],[[584.63,5.71],[584.64,3.76],[584.65,0.68],[584.66,8.81],[584.67,3.56]]]
["binance-futures","BNBUSDT",1729694411920,[[584.73,1.02],[584.72,2.53],[584.7,4.81],[584.64,0.74],[584.61,3.76]],[[584.74,47.18],[584.75,19.63],[584.76,4.63],[584.77,22.72],[584.78,25.03]]]
["binance-futures","BNBUSDT",1729694451613,[[584.65,54.19],[584.64,12.03],[584.63,6.17],[584.62,6.5],[584.61,4.38]],[[584.66,0.17],[584.67,5.7],[584.68,0.68],[584.7,4.38],[584.76,5.92]]]
["binance-futures","BNBUSDT",1729694473314,[[584.67,11.3],[584.66,3.2],[584.65,0.68],[584.64,5.78],[584.63,1.53]],[[584.68,31.89],[584.69,24.19],[584.7,19.21],[584.71,13.58],[584.72,5.34]]]
["binance-futures","BNBUSDT",1729694547454,[[584.79,19.02],[584.78,11.21],[584.77,6.64],[584.76,14.06],[584.75,15.41]],[[584.8,14.99],[584.81,6.77],[584.82,15.82],[584.83,0.84],[584.84,3.33]]]
["binance-futures","BNBUSDT",1729694593386,[[584.73,10.71],[584.72,5.58],[584.71,7.85],[584.7,9.31],[584.68,4.89]],[[584.74,46.39],[584.75,25.6],[584.76,11.33],[584.77,0.68],[584.78,3.21]]]
["binance-futures","BNBUSDT",1729694634989,[[584.94,10.72],[584.93,0.72],[584.92,3.59],[584.91,5.9],[584.9,4.75]],[[584.95,24.63],[584.96,16.2],[584.97,11.07],[584.98,16.21],[584.99,18.73]]]
["binance-futures","BNBUSDT",1729694676717,[[585.4,5.42],[585.39,0.02],[585.38,3.11],[585.37,0.69],[585.36,10.35]],[[585.41,27.81],[585.42,11.55],[585.43,7.21],[585.44,0.03],[585.45,4.17]]]
["binance-futures","BNBUSDT",1729694697685,[[585.35,6.88],[585.34,3.49],[585.33,1.55],[585.32,3.15],[585.3,2.66]],[[585.36,63.49],[585.37,23.87],[585.38,34.87],[585.39,22.56],[585.4,9.1]]]
["binance-futures","BNBUSDT",1729694756113,[[585.37,0.64],[585.36,1.13],[585.35,0.12],[585.34,0.75],[585.33,0.68]],[[585.38,61.4],[585.39,10.59],[585.4,6.19],[585.41,1.71],[585.42,15.69]]]
["binance-futures","BNBUSDT",1729694791879,[[585.14,2.95],[585.13,0.41],[585.12,0.03],[585.11,0.23],[585.1,0.01]],[[585.15,48.6],[585.16,7.26],[585.17,2.94],[585.18,30.74],[585.19,17.02]]]
["binance-futures","BNBUSDT",1729694829684,[[585.13,22.46],[585.12,6.09],[585.11,7.16],[585.1,13.76],[585.09,5.03]],[[585.14,8.28],[585.15,0.71],[585.16,8.93],[585.17,13.24],[585.18,4.41]]]
["binance-futures","BNBUSDT",1729694869296,[[584.96,13.42],[584.94,0.87],[584.93,4.78],[584.92,17.12],[584.91,5.8]],[[584.97,26.38],[584.98,17.8],[584.99,17.96],[585.0,19.83],[585.01,15.78]]]
["binance-futures","BNBUSDT",1729694939204,[[584.88,23.37],[584.87,0.07],[584.86,0.03],[584.84,1.97],[584.83,8.03]],[[584.89,62.29],[584.9,15.47],[584.91,22.44],[584.92,20.88],[584.93,19.02]]]
["binance-futures","BNBUSDT",1729694955119,[[584.83,18.79],[584.81,3.46],[584.8,14.36],[584.79,8.55],[584.77,25.86]],[[584.84,23.88],[584.85,0.74],[584.86,28.65],[584.87,2.59],[584.88,6.43]]]
["binance-futures","BNBUSDT",1729694992001,[[584.87,16.6],[584.86,3.87],[584.85,3.55],[584.84,9.25],[584.83,1.07]],[[584.88,26.91],[584.89,8.26],[584.9,26.95],[584.91,24.12],[584.92,25.85]]]
["binance-futures","BNBUSDT",1729695032865,[[585.02,23.75],[585.01,4.68],[585.0,5.93],[584.99,5.7],[584.97,10.93]],[[585.03,7.22],[585.04,5.78],[585.05,2.94],[585.06,10.89],[585.07,5.15]]]
["binance-futures","BNBUSDT",1729695064935,[[584.79,22.74],[584.78,38.84],[584.77,7.12],[584.76,16.47],[584.75,11.17]],[[584.8,30.04],[584.81,2.03],[584.82,2.78],[584.83,3.11],[584.84,11.87]]]
["binance-futures","BNBUSDT",1729695096115,[[584.25,5.52],[584.24,3.83],[584.22,9.75],[584.18,4.0]],[[584.26,17.63],[584.27,6.28],[584.28,7.89],[584.29,3.48],[584.3,15.75]]]
["binance-futures","BNBUSDT",1729695155681,[[584.19,5.61],[584.17,3.91],[584.16,2.82],[584.15,5.16],[584.11,0.14]],[[584.2,23.07],[584.21,2.72],[584.22,11.37],[584.23,2.72],[584.24,5.0]]]
["binance-futures","BNBUSDT",1729695172975,[[583.88,48.19],[583.87,6.57],[583.86,0.73],[583.85,0.09],[583.83,2.49]],[[583.89,26.73],[583.9,2.23],[583.91,6.81],[583.92,20.33],[583.93,13.06]]]
["binance-futures","BNBUSDT",1729695220576,[[583.98,30.54],[583.97,0.68],[583.96,5.21],[583.95,15.32],[583.94,25.88]],[[583.99,15.49],[584.0,10.56],[584.01,15.94],[584.02,0.69],[584.03,11.11]]]
["binance-futures","BNBUSDT",1729695301180,[[583.92,10.45],[583.91,3.9],[583.9,5.08],[583.89,8.97],[583.88,6.09]],[[583.93,14.4],[583.94,8.68],[583.95,5.35],[583.96,3.21],[583.97,1.52]]]
["binance-futures","BNBUSDT",1729695341000,[[583.84,0.91],[583.82,0.01],[583.81,0.02],[583.8,0.02],[583.79,3.08]],[[583.85,44.68],[583.86,20.09],[583.87,18.26],[583.88,5.58],[583.89,24.37]]]
["binance-futures","BNBUSDT",1729695363005,[[583.58,14.15],[583.57,0.77],[583.56,3.65],[583.55,1.13],[583.54,14.07]],[[583.59,56.05],[583.6,11.7],[583.61,3.85],[583.62,15.0],[583.63,4.31]]]
["binance-futures","BNBUSDT",1729695413113,[[583.73,44.41],[583.72,37.77],[583.71,23.5],[583.7,12.01],[583.69,20.86]],[[583.74,10.98],[583.75,0.7],[583.76,10.11],[583.77,0.74],[583.78,5.09]]]
["binance-futures","BNBUSDT",1729695451688,[[583.67,4.86],[583.66,0.01],[583.65,1.08],[583.64,1.54],[583.63,3.72]],[[583.68,63.38],[583.69,29.75],[583.7,11.31],[583.71,27.65],[583.72,23.27]]]
["binance-futures","BNBUSDT",1729695504271,[[583.67,23.64],[583.66,7.93],[583.65,4.16],[583.64,4.25],[583.63,1.53]],[[583.68,16.63],[583.69,0.68],[583.7,1.35],[583.71,7.31],[583.72,6.52]]]
["binance-futures","BNBUSDT",1729695541226,[[583.54,1.4],[583.5,2.24],[583.49,10.2],[583.48,11.73],[583.47,20.82]],[[583.55,30.43],[583.56,8.0],[583.57,4.58],[583.58,7.55],[583.59,8.06]]]
["binance-futures","BNBUSDT",1729695567133,[[583.65,50.33],[583.64,5.99],[583.63,14.64],[583.62,15.66],[583.61,19.69]],[[583.66,16.37],[583.67,0.7],[583.68,0.7],[583.69,0.76],[583.7,3.23]]]
["binance-futures","BNBUSDT",1729695616524,[[583.33,4.88],[583.3,2.37],[583.29,0.85],[583.27,0.01],[583.26,2.12]],[[583.34,28.79],[583.35,14.51],[583.36,11.32],[583.37,10.15],[583.38,13.9]]]
["binance-futures","BNBUSDT",1729695652451,[[582.87,3.55],[582.84,2.57],[582.83,13.2],[582.82,0.37],[582.81,1.57]],[[582.88,46.6],[582.89,5.82],[582.9,7.7],[582.91,7.3],[582.92,6.22]]]
["binance-futures","BNBUSDT",1729695691531,[[582.91,22.88],[582.9,0.69],[582.89,0.69],[582.88,6.35],[582.87,6.11]],[[582.92,23.03],[582.93,0.7],[582.94,6.19],[582.96,17.63],[582.98,3.35]]]
["binance-futures","BNBUSDT",1729695719709,[[582.96,18.55],[582.95,28.3],[582.94,17.72],[582.93,35.73],[582.92,18.31]],[[582.97,0.01],[582.98,2.75],[582.99,0.71],[583.0,4.48],[583.01,0.77]]]
["binance-futures","BNBUSDT",1729695755413,[[582.89,15.82],[582.88,1.69],[582.87,2.8],[582.85,0.72],[582.84,0.73]],[[582.9,11.37],[582.91,0.32],[582.92,3.29],[582.93,6.65],[582.94,2.3]]]
["binance-futures","BNBUSDT",1729695781783,[[582.76,15.68],[582.75,1.02],[582.74,6.12],[582.73,2.06],[582.72,0.73]],[[582.77,7.12],[582.78,25.66],[582.79,15.63],[582.8,17.99],[582.81,24.96]]]
["binance-futures","BNBUSDT",1729695830639,[[582.3,47.84],[582.29,14.68],[582.28,10.84],[582.27,16.79],[582.26,12.94]],[[582.31,5.91],[582.33,0.01],[582.35,5.7],[582.36,2.98],[582.37,5.25]]]
["binance-futures","BNBUSDT",1729695875603,[[582.38,21.68],[582.37,0.12],[582.36,2.97],[582.35,2.86],[582.34,3.55]],[[582.39,37.42],[582.4,8.41],[582.41,23.54],[582.42,26.71],[582.43,21.87]]]
["binance-futures","BNBUSDT",1729695904556,[[582.52,8.65],[582.51,1.69],[582.5,7.24],[582.49,10.17],[582.48,3.45]],[[582.53,54.33],[582.54,40.19],[582.55,20.05],[582.56,3.09],[582.57,2.65]]]
["binance-futures","BNBUSDT",1729695941268,[[582.43,42.12],[582.42,36.61],[582.41,17.58],[582.4,11.47],[582.39,43.04]],[[582.44,3.86],[582.45,12.88],[582.46,2.77],[582.47,0.7],[582.48,20.05]]]
["binance-futures","BNBUSDT",1729695969975,[[582.47,34.22],[582.46,22.5],[582.45,14.28],[582.44,14.67],[582.43,19.84]],[[582.48,1.93],[582.5,1.02],[582.51,4.04],[582.52,3.46],[582.55,14.11]]]
["binance-futures","BNBUSDT",1729696020706,[[582.26,12.02],[582.25,4.34],[582.24,7.41],[582.23,0.69],[582.22,3.61]],[[582.27,38.01],[582.28,4.82],[582.29,1.92],[582.3,7.02],[582.31,1.94]]]
["binance-futures","BNBUSDT",1729696058070,[[582.68,15.4],[582.67,2.38],[582.66,5.62],[582.65,3.83],[582.64,21.2]],[[582.69,16.91],[582.7,7.5],[582.71,7.83],[582.72,25.53],[582.73,17.65]]]
["binance-futures","BNBUSDT",1729696107497,[[582.53,45.02],[582.52,32.51],[582.51,24.34],[582.5,25.74],[582.49,26.05]],[[582.54,16.47],[582.55,1.59],[582.56,3.83],[582.57,0.69],[582.58,5.93]]]
["binance-futures","BNBUSDT",1729696139819,[[582.4,16.13],[582.39,3.63],[582.38,7.31],[582.37,2.04],[582.36,11.44]],[[582.41,16.64],[582.42,4.0],[582.43,7.57],[582.44,11.33],[582.45,23.18]]]
["binance-futures","BNBUSDT",1729696215090,[[582.51,6.14],[582.5,2.47],[582.43,1.27],[582.4,6.34],[582.39,3.07]],[[582.52,53.87],[582.53,30.79],[582.54,23.99],[582.55,17.41],[582.56,11.09]]]
["binance-futures","BNBUSDT",1729696219865,[[582.53,14.96],[582.52,15.08],[582.51,14.61],[582.49,0.69],[582.47,14.75]],[[582.54,33.71],[582.55,0.69],[582.56,3.43],[582.57,2.63],[582.58,4.63]]]
["binance-futures","BNBUSDT",1729696289797,[[582.28,51.05],[582.27,0.69],[582.25,0.01],[582.22,3.96],[582.21,1.37]],[[582.29,16.54],[582.3,3.87],[582.31,2.14],[582.32,6.12],[582.33,7.56]]]
["binance-futures","BNBUSDT",1729696300138,[[582.45,22.82],[582.44,25.36],[582.43,39.59],[582.42,40.92],[582.41,55.93]],[[582.46,9.96],[582.47,7.01],[582.48,1.29],[582.49,7.54],[582.5,8.9]]]
["binance-futures","BNBUSDT",1729696359342,[[581.72,6.62],[581.71,1.72],[581.7,3.98],[581.69,12.75],[581.68,13.06]],[[581.73,24.0],[581.74,7.43],[581.75,10.31],[581.76,14.0],[581.77,4.07]]]
["binance-futures","BNBUSDT",1729696392953,[[581.65,1.07],[581.61,0.69],[581.6,3.82],[581.53,11.18],[581.52,25.18]],[[581.66,26.48],[581.67,13.0],[581.68,5.37],[581.69,5.48],[581.7,11.51]]]
["binance-futures","BNBUSDT",1729696419589,[[581.58,33.19],[581.57,2.96],[581.55,3.5],[581.54,10.03],[581.53,12.68]],[[581.59,9.89],[581.6,11.1],[581.61,1.35],[581.62,3.57],[581.63,19.97]]]
["binance-futures","BNBUSDT",1729696457515,[[581.38,41.04],[581.37,0.01],[581.36,4.82],[581.32,1.0],[581.31,2.71]],[[581.39,8.58],[581.4,5.51],[581.41,24.95],[581.42,12.25],[581.43,14.75]]]
["binance-futures","BNBUSDT",1729696469505,[[581.39,63.08],[581.38,76.11],[581.37,31.9],[581.36,13.52],[581.35,1.76]],[[581.4,0.98],[581.42,0.01],[581.43,0.7],[581.44,0.69],[581.45,0.7]]]
["binance-futures","BNBUSDT",1729696520160,[[581.57,19.29],[581.56,5.27],[581.55,4.02],[581.54,6.59],[581.53,1.38]],[[581.58,23.27],[581.59,0.7],[581.6,7.48],[581.61,5.39],[581.62,4.87]]]
["binance-futures","BNBUSDT",1729696552521,[[581.6,43.19],[581.58,7.78],[581.57,19.55],[581.56,14.57],[581.55,7.92]],[[581.61,17.03],[581.62,12.28],[581.63,12.2],[581.64,2.09],[581.69,0.01]]]
["binance-futures","BNBUSDT",1729696580299,[[581.85,29.59],[581.84,7.05],[581.83,12.68],[581.82,31.43],[581.81,20.96]],[[581.86,28.87],[581.87,0.69],[581.88,0.69],[581.89,4.66],[581.9,1.6]]]
["binance-futures","BNBUSDT",1729696620342,[[582.08,5.26],[582.07,8.04],[582.06,2.74],[582.05,0.01],[582.04,19.13]],[[582.09,30.97],[582.1,0.69],[582.11,0.69],[582.12,2.92],[582.13,5.75]]]
["binance-futures","BNBUSDT",1729696658542,[[582.17,19.78],[582.16,3.3],[582.15,2.01],[582.14,20.0],[582.13,19.74]],[[582.18,12.68],[582.19,1.06],[582.2,1.94],[582.21,7.02],[582.22,2.46]]]
["binance-futures","BNBUSDT",1729696702283,[[581.26,6.66],[581.25,0.88],[581.17,13.39],[581.16,11.77],[581.15,4.41]],[[581.27,45.77],[581.28,27.34],[581.29,19.91],[581.3,11.83],[581.31,14.69]]]
["binance-futures","BNBUSDT",1729696724816,[[581.0,88.31],[580.99,0.27],[580.98,3.29],[580.94,3.14],[580.93,1.49]],[[581.01,42.59],[581.02,23.73],[581.03,14.62],[581.04,19.93],[581.05,5.71]]]
["binance-futures","BNBUSDT",1729696755480,[[581.19,6.45],[581.18,18.76],[581.17,11.17],[581.16,19.9],[581.15,22.26]],[[581.2,21.3],[581.21,11.22],[581.22,6.04],[581.23,0.72],[581.24,3.94]]]
["binance-futures","BNBUSDT",1729696791053,[[581.4,13.21],[581.39,1.73],[581.38,4.67],[581.37,0.69],[581.36,3.82]],[[581.41,16.01],[581.42,3.66],[581.43,2.42],[581.44,10.34],[581.45,1.84]]]
["binance-futures","BNBUSDT",1729696823147,[[581.16,1.46],[581.15,0.05],[581.14,3.01],[581.13,1.72],[581.12,4.91]],[[581.17,32.5],[581.18,48.63],[581.19,0.71],[581.2,4.68],[581.21,23.16]]]
["binance-futures","BNBUSDT",1729696870733,[[581.32,0.07],[581.31,0.02],[581.3,2.3],[581.29,0.01],[581.28,3.26]],[[581.33,35.36],[581.34,13.83],[581.35,15.14],[581.36,19.12],[581.37,38.54]]]
["binance-futures","BNBUSDT",1729696891681,[[581.42,6.76],[581.41,0.01],[581.4,7.3],[581.39,3.46],[581.37,10.61]],[[581.43,23.8],[581.44,15.61],[581.45,8.64],[581.46,19.77],[581.47,10.07]]]
["binance-futures","BNBUSDT",1729696927409,[[580.88,5.45],[580.87,1.92],[580.86,2.79],[580.85,1.63],[580.84,4.1]],[[580.89,35.68],[580.9,12.24],[580.91,17.37],[580.92,35.07],[580.93,18.34]]]
["binance-futures","BNBUSDT",1729696958489,[[581.03,13.11],[581.02,3.35],[581.01,5.3],[581.0,6.46],[580.99,8.0]],[[581.04,5.69],[581.05,0.01],[581.07,6.17],[581.08,10.28],[581.09,7.43]]]
["binance-futures","BNBUSDT",1729696994218,[[580.82,5.68],[580.81,35.51],[580.8,206.46],[580.79,15.9],[580.78,4.43]],[[580.83,22.96],[580.84,10.74],[580.85,2.81],[580.86,17.97],[580.87,7.34]]]
["binance-futures","BNBUSDT",1729697041505,[[580.02,24.67],[580.01,51.48],[579.98,1.41],[579.97,4.05],[579.96,10.27]],[[580.03,0.82],[580.04,6.83],[580.05,13.88],[580.06,2.27],[580.07,3.25]]]
["binance-futures","BNBUSDT",1729697056077,[[579.95,2.13],[579.94,2.26],[579.92,2.26],[579.9,2.26]],[[579.96,32.2],[579.97,4.16],[579.98,2.26],[579.99,4.84],[580.0,10.69]]]
["binance-futures","BNBUSDT",1729697085969,[[579.69,9.48],[579.68,0.01],[579.66,0.62],[579.65,1.55],[579.64,4.07]],[[579.7,61.25],[579.71,12.3],[579.72,38.08],[579.73,47.04],[579.74,27.43]]]
["binance-futures","BNBUSDT",1729697141946,[[579.2,22.98],[579.19,2.76],[579.18,2.84],[579.17,2.59],[579.16,2.73]],[[579.21,14.43],[579.22,7.97],[579.23,12.64],[579.24,24.96],[579.25,4.89]]]
["binance-futures","BNBUSDT",1729697171994,[[579.06,53.17],[579.05,34.45],[579.04,28.01],[579.03,7.56],[579.02,5.01]],[[579.07,0.12],[579.08,0.01],[579.1,2.48],[579.12,3.06],[579.13,0.7]]]
["binance-futures","BNBUSDT",1729697190010,[[579.1,12.52],[579.08,2.23],[579.07,0.25],[579.06,0.73],[579.04,6.21]],[[579.11,14.86],[579.12,9.09],[579.13,0.7],[579.14,14.82],[579.15,24.26]]]
["binance-futures","BNBUSDT",1729697237702,[[579.2,16.52],[579.19,0.69],[579.18,17.16],[579.17,16.12],[579.16,18.28]],[[579.21,19.16],[579.22,3.03],[579.23,0.69],[579.24,4.92],[579.25,1.33]]]
["binance-futures","BNBUSDT",1729697270032,[[578.85,25.94],[578.84,5.8],[578.83,4.64],[578.81,2.13],[578.79,2.07]],[[578.86,16.35],[578.87,0.7],[578.88,26.15],[578.89,17.76],[578.9,15.5]]]
["binance-futures","BNBUSDT",1729697303836,[[578.74,40.64],[578.73,6.16],[578.72,7.01],[578.71,7.98],[578.7,30.54]],[[578.75,22.37],[578.76,6.14],[578.77,2.7],[578.78,3.68],[578.79,0.7]]]
["binance-futures","BNBUSDT",1729697334208,[[578.61,20.16],[578.6,3.71],[578.58,3.81],[578.57,0.01],[578.56,4.2]],[[578.62,170.08],[578.63,1.58],[578.64,1.39],[578.65,0.81],[578.66,2.27]]]
["binance-futures","BNBUSDT",1729697368773,[[578.7,11.58],[578.69,0.02],[578.68,3.11],[578.66,3.12]],[[578.71,41.8],[578.72,25.34],[578.73,25.66],[578.74,26.11],[578.75,36.91]]]
["binance-futures","BNBUSDT",1729697383228,[[578.91,57.26],[578.9,32.35],[578.89,32.64],[578.88,25.72],[578.87,18.94]],[[578.92,0.6],[578.93,0.02],[578.94,2.39],[578.95,1.71],[578.96,0.26]]]
["binance-futures","BNBUSDT",1729697433312,[[578.91,0.13],[578.88,0.13],[578.86,3.82],[578.85,3.63],[578.82,5.6]],[[578.92,91.73],[578.93,51.33],[578.94,32.64],[578.95,33.71],[578.96,33.71]]]
["binance-futures","BNBUSDT",1729697469632,[[579.91,1.48],[579.9,0.01],[579.88,3.95],[579.87,0.01],[579.86,6.56]],[[579.92,36.29],[579.93,42.94],[579.94,22.52],[579.95,30.74],[579.96,36.91]]]
["binance-futures","BNBUSDT",1729697495568,[[579.84,33.91],[579.83,2.85],[579.82,12.15],[579.81,2.77],[579.8,6.02]],[[579.85,18.71],[579.86,3.57],[579.87,4.44],[579.89,18.94],[579.9,6.23]]]
["binance-futures","BNBUSDT",1729697530047,[[579.51,39.61],[579.5,17.08],[579.49,20.1],[579.48,24.35],[579.47,20.15]],[[579.52,13.69],[579.54,3.22],[579.57,5.22],[579.58,6.61],[579.61,0.11]]]
["binance-futures","BNBUSDT",1729697546036,[[579.39,24.79],[579.38,3.06],[579.37,0.69],[579.36,5.11],[579.35,5.42]],[[579.4,19.55],[579.41,22.76],[579.42,15.63],[579.43,25.97],[579.44,29.03]]]
["binance-futures","BNBUSDT",1729697590073,[[579.81,8.42],[579.8,2.9],[579.78,3.63],[579.75,5.96],[579.73,2.51]],[[579.82,28.35],[579.83,7.94],[579.84,14.86],[579.85,5.71],[579.86,10.61]]]
["binance-futures","BNBUSDT",1729697626541,[[579.92,5.45],[579.91,2.61],[579.86,6.84],[579.84,11.6],[579.81,19.9]],[[579.93,28.57],[579.94,13.64],[579.95,7.64],[579.96,21.8],[579.97,13.5]]]
["binance-futures","BNBUSDT",1729697661070,[[579.74,57.07],[579.73,36.52],[579.72,11.01],[579.71,24.63],[579.7,19.79]],[[579.75,4.38],[579.77,1.27],[579.78,0.12],[579.81,3.67],[579.82,0.69]]]
["binance-futures","BNBUSDT",1729697693809,[[579.58,15.91],[579.57,16.93],[579.54,3.39],[579.52,4.16],[579.51,0.7]],[[579.59,4.25],[579.6,0.01],[579.62,2.96],[579.63,0.7],[579.64,14.06]]]
["binance-futures","BNBUSDT",1729697754002,[[579.84,20.45],[579.83,9.85],[579.82,4.78],[579.81,23.46],[579.8,18.1]],[[579.85,21.07],[579.86,2.36],[579.87,2.11],[579.88,7.22],[579.89,9.12]]]
["binance-futures","BNBUSDT",1729697764439,[[579.69,10.61],[579.68,0.14],[579.67,0.96],[579.66,0.73],[579.65,0.7]],[[579.7,52.08],[579.71,31.12],[579.72,20.73],[579.73,23.33],[579.74,3.81]]]
["binance-futures","BNBUSDT",1729697800538,[[579.57,27.9],[579.56,3.03],[579.55,0.69],[579.54,12.82],[579.53,1.35]],[[579.58,8.11],[579.59,1.59],[579.6,4.94],[579.61,3.68],[579.62,2.92]]]
["binance-futures","BNBUSDT",1729697840701,[[579.72,9.09],[579.71,2.01],[579.7,2.35],[579.69,7.14],[579.68,11.17]],[[579.73,21.1],[579.74,5.04],[579.75,2.14],[579.76,3.04],[579.77,2.88]]]
["binance-futures","BNBUSDT",1729697873599,[[579.43,53.2],[579.42,25.15],[579.41,20.05],[579.4,14.86],[579.39,35.38]],[[579.44,7.6],[579.45,2.99],[579.47,15.82],[579.49,2.43],[579.5,6.15]]]
["binance-futures","BNBUSDT",1729697907433,[[579.09,31.69],[579.08,17.64],[579.07,8.08],[579.06,31.34],[579.05,9.95]],[[579.1,31.15],[579.13,0.03],[579.15,0.89],[579.16,2.99],[579.17,0.72]]]
["binance-futures","BNBUSDT",1729697957532,[[579.53,21.09],[579.52,2.61],[579.51,16.77],[579.5,23.67],[579.49,4.47]],[[579.54,0.71],[579.55,0.67],[579.65,1.46],[579.66,4.74],[579.67,0.13]]]
["binance-futures","BNBUSDT",1729697970142,[[579.41,17.03],[579.4,28.49],[579.39,19.63],[579.38,3.98],[579.37,25.94]],[[579.42,0.02],[579.43,1.15],[579.45,0.01],[579.46,2.62],[579.47,5.2]]]
["binance-futures","BNBUSDT",1729698014806,[[578.74,0.02],[578.72,2.18],[578.71,0.04],[578.7,6.08],[578.66,2.19]],[[578.75,10.39],[578.76,14.93],[578.77,13.8],[578.78,35.8],[578.79,32.95]]]
["binance-futures","BNBUSDT",1729698066614,[[578.57,16.3],[578.56,4.83],[578.55,2.92],[578.54,4.05],[578.53,3.59]],[[578.58,3.96],[578.59,3.79],[578.6,15.72],[578.61,4.38],[578.62,2.11]]]
["binance-futures","BNBUSDT",1729698097361,[[579.43,49.59],[579.42,31.21],[579.41,3.42],[579.4,26.12],[579.39,7.74]],[[579.44,0.41],[579.47,1.14],[579.48,0.7],[579.49,2.81],[580.17,7.33]]]
["binance-futures","BNBUSDT",1729698117149,[[578.97,34.93],[578.96,40.73],[578.95,6.37],[578.94,6.56],[578.93,1.0]],[[578.98,1.15],[579.0,0.01],[579.01,3.56],[579.03,2.91],[579.04,8.22]]]
["binance-futures","BNBUSDT",1729698160272,[[578.86,2.12],[578.85,0.09],[578.84,1.0],[578.83,0.03],[578.82,0.01]],[[578.87,25.4],[578.88,25.04],[578.89,24.26],[578.9,7.18],[578.91,16.3]]]
["binance-futures","BNBUSDT",1729698194587,[[579.08,1.13],[579.06,1.77],[579.05,0.69],[579.04,7.27],[579.02,6.27]],[[579.09,19.44],[579.1,1.01],[579.12,2.39],[579.13,2.95],[579.14,0.43]]]
["binance-futures","BNBUSDT",1729698230939,[[579.24,1.69],[579.22,1.68],[579.2,0.01],[579.18,17.55],[579.17,1.02]],[[579.25,3.65],[579.26,8.18],[579.27,41.11],[579.28,40.71],[579.29,14.31]]]
["binance-futures","BNBUSDT",1729698262826,[[579.21,10.54],[579.2,2.55],[579.19,1.87],[579.18,6.55],[579.17,3.34]],[[579.22,18.36],[579.23,15.39],[579.24,15.13],[579.25,1.73],[579.27,18.06]]]
["binance-futures","BNBUSDT",1729698288232,[[579.44,5.03],[579.43,0.01],[579.42,1.72],[579.41,0.02],[579.4,0.01]],[[579.45,38.26],[579.46,10.56],[579.47,13.29],[579.48,35.37],[579.49,12.63]]]
["binance-futures","BNBUSDT",1729698330902,[[579.77,0.32],[579.76,2.5],[579.74,2.26],[579.73,0.69],[579.72,3.0]],[[579.78,53.32],[579.79,30.57],[579.8,17.2],[579.81,46.21],[579.82,6.17]]]
["binance-futures","BNBUSDT",1729698364336,[[579.86,34.32],[579.85,25.7],[579.84,16.64],[579.83,11.01],[579.82,7.7]],[[579.87,0.04],[579.88,3.01],[579.89,2.22],[579.9,2.37],[579.94,1.79]]]
["binance-futures","BNBUSDT",1729698400615,[[580.75,22.11],[580.74,0.07],[580.73,2.61],[580.72,2.15],[580.71,3.62]],[[580.76,42.33],[580.77,5.02],[580.78,13.53],[580.79,8.21],[580.8,7.13]]]
["binance-futures","BNBUSDT",1729698426014,[[580.83,5.85],[580.82,7.17],[580.81,4.79],[580.8,3.53],[580.79,0.69]],[[580.84,26.13],[580.85,3.97],[580.86,5.75],[580.87,3.34],[580.88,6.73]]]
["binance-futures","BNBUSDT",1729698457810,[[580.75,26.77],[580.74,8.86],[580.73,3.84],[580.72,12.15],[580.71,17.1]],[[580.76,3.04],[580.78,14.06],[580.79,15.98],[580.8,24.16],[580.81,11.91]]]
["binance-futures","BNBUSDT",1729698478126,[[580.57,17.94],[580.56,2.87],[580.55,2.21],[580.54,1.38],[580.53,27.65]],[[580.58,5.88],[580.59,1.03],[580.6,12.24],[580.61,0.69],[580.62,24.55]]]
["binance-futures","BNBUSDT",1729698524346,[[580.59,22.79],[580.58,0.09],[580.57,0.7],[580.56,12.3],[580.55,6.23]],[[580.6,217.07],[580.61,0.01],[580.63,9.05],[580.64,3.75],[580.65,14.66]]]
["binance-futures","BNBUSDT",1729698567350,[[580.56,22.69],[580.55,11.8],[580.53,7.24],[580.52,3.43],[580.51,6.2]],[[580.57,13.35],[580.58,10.32],[580.59,7.13],[580.6,15.33],[580.61,0.7]]]
["binance-futures","BNBUSDT",1729698589293,[[580.41,35.57],[580.39,4.1],[580.38,16.21],[580.37,7.41],[580.36,2.0]],[[580.42,3.07],[580.43,0.03],[580.44,5.47],[580.45,0.04],[580.46,2.89]]]
["binance-futures","BNBUSDT",1729698625786,[[580.69,17.12],[580.68,22.24],[580.67,13.95],[580.66,14.75],[580.65,23.07]],[[580.7,8.05],[580.72,5.75],[580.73,0.69],[580.74,16.95],[580.75,10.55]]]
["binance-futures","BNBUSDT",1729698652918,[[580.91,13.58],[580.9,4.26],[580.89,5.31],[580.88,11.77],[580.87,3.63]],[[580.92,10.44],[580.93,0.72],[580.94,2.16],[580.95,0.72],[580.96,2.93]]]
["binance-futures","BNBUSDT",1729698693187,[[580.79,3.83],[580.78,1.78],[580.77,0.03],[580.76,1.9],[580.75,1.64]],[[580.8,53.65],[580.81,16.62],[580.82,16.76],[580.83,15.96],[580.84,3.78]]]
["binance-futures","BNBUSDT",1729698731717,[[580.64,1.16],[580.6,0.01],[580.59,9.38],[580.58,1.75],[580.56,57.76]],[[580.65,26.61],[580.66,4.47],[580.67,5.97],[580.68,8.06],[580.69,4.25]]]
["binance-futures","BNBUSDT",1729698776060,[[580.37,16.77],[580.36,9.22],[580.35,14.54],[580.34,0.1],[580.33,0.39]],[[580.38,10.21],[580.39,1.74],[580.4,4.95],[580.42,5.13],[580.43,10.73]]]
["binance-futures","BNBUSDT",1729698806825,[[580.11,52.12],[580.1,1.96],[580.09,11.76],[580.08,12.3],[580.07,10.07]],[[580.12,0.22],[580.14,0.02],[580.15,0.73],[580.16,1.46],[580.17,0.7]]]
["binance-futures","BNBUSDT",1729698866864,[[579.68,46.89],[579.67,29.48],[579.66,26.97],[579.65,6.51],[579.64,16.68]],[[579.69,4.06],[579.7,36.09],[579.71,0.04],[579.72,0.04],[579.76,0.01]]]
["binance-futures","BNBUSDT",1729698904311,[[579.2,23.02],[579.19,1.18],[579.18,4.83],[579.17,0.09],[579.16,2.15]],[[579.21,1.46],[579.24,2.65],[579.26,1.95],[579.27,0.03],[579.28,4.15]]]
["binance-futures","BNBUSDT",1729698943306,[[578.93,47.68],[578.92,7.7],[578.91,10.15],[578.9,0.09],[578.89,5.47]],[[578.94,2.51],[578.95,0.01],[578.96,2.37],[578.97,0.69],[578.98,2.0]]]
["binance-futures","BNBUSDT",1729698952552,[[578.93,27.01],[578.92,4.22],[578.91,1.29],[578.89,2.61],[578.88,2.01]],[[578.94,7.06],[578.95,0.7],[578.96,3.39],[578.97,1.16],[578.98,1.67]]]
["binance-futures","BNBUSDT",1729699020192,[[579.24,9.93],[579.23,2.82],[579.22,3.01],[579.21,2.41],[579.2,2.35]],[[579.25,19.17],[579.26,5.9],[579.27,3.55],[579.28,7.63],[579.29,3.52]]]
["binance-futures","BNBUSDT",1729699054532,[[579.34,1.02],[579.32,0.01],[579.31,1.93],[579.3,3.83],[579.26,3.54]],[[579.35,26.1],[579.36,14.88],[579.37,23.89],[579.38,15.72],[579.39,36.51]]]
["binance-futures","BNBUSDT",1729699084856,[[579.25,1.33],[579.24,1.01],[579.16,2.97],[579.14,16.03],[579.12,5.8]],[[579.26,57.63],[579.27,39.9],[579.28,30.68],[579.29,28.2],[579.3,25.35]]]
["binance-futures","BNBUSDT",1729699136262,[[579.53,13.37],[579.52,2.03],[579.51,2.32],[579.5,3.57],[579.49,0.7]],[[579.54,23.04],[579.55,10.11],[579.56,9.2],[579.57,37.18],[579.58,13.4]]]
["binance-futures","BNBUSDT",1729699150118,[[579.53,69.86],[579.52,31.52],[579.51,18.54],[579.5,38.08],[579.49,11.93]],[[579.54,60.6],[579.58,0.71],[579.59,0.7],[579.61,1.03],[579.73,1.38]]]
["binance-futures","BNBUSDT",1729699217889,[[579.62,3.74],[579.6,0.68],[579.59,12.97],[579.58,6.62],[579.57,4.96]],[[579.63,8.31],[579.64,2.23],[579.65,0.7],[579.66,4.3],[579.67,4.21]]]
["binance-futures","BNBUSDT",1729699256283,[[579.74,4.57],[579.72,0.39],[579.71,5.56],[579.7,2.34],[579.69,22.93]],[[579.75,26.5],[579.76,7.96],[579.77,7.66],[579.78,13.82],[579.79,7.96]]]
["binance-futures","BNBUSDT",1729699284227,[[579.86,12.69],[579.85,0.71],[579.84,4.97],[579.83,0.71],[579.82,6.17]],[[579.87,13.79],[579.88,9.89],[579.89,9.26],[579.9,19.92],[579.91,8.21]]]
["binance-futures","BNBUSDT",1729699323890,[[579.99,50.03],[579.98,22.77],[579.97,13.5],[579.96,31.35],[579.95,16.33]],[[580.0,15.53],[580.01,2.71],[580.02,3.02],[580.03,7.55],[580.05,4.39]]]
["binance-futures","BNBUSDT",1729699359108,[[579.73,14.82],[579.72,2.23],[579.71,0.74],[579.7,2.22],[579.69,0.85]],[[579.74,13.43],[579.75,19.61],[579.76,23.07],[579.77,5.35],[579.78,14.62]]]
["binance-futures","BNBUSDT",1729699404193,[[579.08,13.48],[579.07,0.83],[579.06,0.02],[579.05,0.04],[579.03,0.12]],[[579.09,11.63],[579.1,15.79],[579.11,25.91],[579.12,27.07],[579.13,37.31]]]
["binance-futures","BNBUSDT",1729699428797,[[579.11,7.0],[579.1,2.11],[579.08,2.11],[579.07,1.87],[579.03,4.08]],[[579.12,25.7],[579.13,15.12],[579.14,8.2],[579.15,12.45],[579.16,2.23]]]
["binance-futures","BNBUSDT",1729699459178,[[579.06,2.32],[579.03,0.01],[578.92,4.71],[578.91,3.82],[578.89,12.74]],[[579.07,22.54],[579.08,2.07],[579.09,12.46],[579.1,31.82],[579.11,10.93]]]
["binance-futures","BNBUSDT",1729699500809,[[578.95,16.17],[578.94,4.72],[578.93,2.44],[578.92,3.28],[578.91,1.96]],[[578.96,5.92],[578.97,3.55],[578.98,17.78],[578.99,16.42],[579.0,31.37]]]
["binance-futures","BNBUSDT",1729699533260,[[578.55,11.57],[578.52,3.43],[578.51,2.65],[578.49,5.14],[578.47,14.09]],[[578.56,57.34],[578.57,1.12],[578.58,6.67],[578.59,8.54],[578.6,8.91]]]
["binance-futures","BNBUSDT",1729699581770,[[578.25,38.88],[578.24,13.9],[578.23,11.01],[578.22,13.4],[578.21,8.19]],[[578.26,28.41],[578.27,2.89],[578.28,16.97],[578.29,0.04],[578.3,2.05]]]
["binance-futures","BNBUSDT",1729699605483,[[578.06,15.58],[578.05,9.15],[578.04,6.86],[578.02,2.13],[578.01,58.47]],[[578.07,6.85],[578.08,1.99],[578.09,14.05],[578.1,23.17],[578.11,13.89]]]
["binance-futures","BNBUSDT",1729699640252,[[578.19,18.96],[578.18,9.17],[578.17,1.12],[578.14,2.44],[578.13,1.13]],[[578.2,12.46],[578.21,3.17],[578.22,8.75],[578.23,2.83],[578.24,10.16]]]
["binance-futures","BNBUSDT",1729699668237,[[578.21,4.46],[578.2,3.06],[578.19,1.38],[578.18,1.99],[578.17,0.69]],[[578.22,22.37],[578.23,4.56],[578.24,4.65],[578.25,15.48],[578.26,13.47]]]
["binance-futures","BNBUSDT",1729699706723,[[578.03,46.22],[578.02,4.12],[578.01,3.47],[578.0,29.67],[577.99,32.56]],[[578.04,6.59],[578.05,5.53],[578.06,2.55],[578.07,3.24],[578.08,2.57]]]
["binance-futures","BNBUSDT",1729699758140,[[577.77,23.99],[577.76,2.4],[577.75,0.65],[577.74,3.25],[577.73,8.66]],[[577.78,9.04],[577.79,5.71],[577.8,3.76],[577.81,10.83],[577.82,14.81]]]
["binance-futures","BNBUSDT",1729699776041,[[578.41,6.61],[578.4,6.52],[578.39,6.53],[578.38,17.42],[578.37,8.47]],[[578.42,34.87],[578.43,30.32],[578.44,5.46],[578.45,25.62],[578.46,27.19]]]
["binance-futures","BNBUSDT",1729699809829,[[578.14,14.33],[578.13,3.8],[578.11,1.35],[578.1,13.91],[578.08,2.18]],[[578.15,9.0],[578.16,2.86],[578.17,13.58],[578.18,15.08],[578.19,34.61]]]
["binance-futures","BNBUSDT",1729699875562,[[578.31,17.45],[578.3,8.57],[578.29,7.32],[578.28,5.65],[578.27,9.35]],[[578.32,5.57],[578.33,4.84],[578.34,8.38],[578.39,9.04],[578.45,25.64]]]
["binance-futures","BNBUSDT",1729699917238,[[578.12,32.63],[578.11,11.25],[578.1,10.67],[578.09,4.99],[578.08,9.74]],[[578.13,5.69],[578.14,2.64],[578.15,5.66],[578.16,5.58],[578.17,0.74]]]
["binance-futures","BNBUSDT",1729699949594,[[577.86,30.19],[577.85,0.7],[577.83,0.69],[577.82,1.86],[577.81,5.62]],[[577.87,3.23],[577.89,0.01],[577.9,1.85],[577.91,3.57],[577.99,6.13]]]
["binance-futures","BNBUSDT",1729699964001,[[577.86,2.94],[577.85,0.01],[577.84,0.01],[577.83,4.43],[577.82,0.7]],[[577.87,57.57],[577.88,3.59],[577.89,14.05],[577.9,29.79],[577.91,17.15]]]
["binance-futures","BNBUSDT",1729700022015,[[577.31,12.64],[577.3,8.09],[577.29,2.41],[577.28,8.32],[577.27,8.05]],[[577.32,7.63],[577.34,1.86],[577.35,8.83],[577.36,1.9],[577.38,5.82]]]
["binance-futures","BNBUSDT",1729700056560,[[577.68,15.94],[577.67,10.5],[577.65,12.5],[577.64,7.45],[577.63,7.27]],[[577.69,6.6],[577.7,4.01],[577.71,0.7],[577.72,1.96],[577.73,5.91]]]
["binance-futures","BNBUSDT",1729700096813,[[578.01,8.2],[578.0,2.03],[577.99,1.78],[577.98,2.72],[577.97,0.71]],[[578.02,20.74],[578.03,2.08],[578.04,7.22],[578.05,25.68],[578.06,11.14]]]
["binance-futures","BNBUSDT",1729700129129,[[577.49,25.38],[577.48,1.93],[577.47,0.7],[577.46,1.94],[577.45,1.06]],[[577.5,2.19],[577.51,0.01],[577.52,1.93],[577.53,0.69],[577.54,3.82]]]
["binance-futures","BNBUSDT",1729700144519,[[577.99,32.05],[577.98,23.81],[577.97,2.91],[577.96,19.14],[577.95,22.8]],[[578.0,0.73],[578.01,0.37],[578.02,2.19],[578.03,0.71],[578.04,7.23]]]
["binance-futures","BNBUSDT",1729700196668,[[578.22,20.03],[578.21,7.95],[578.2,8.95],[578.19,5.68],[578.18,8.86]],[[578.23,3.81],[578.24,4.8],[578.25,2.02],[578.26,7.12],[578.27,7.04]]]
["binance-futures","BNBUSDT",1729700231779,[[578.3,1.06],[578.28,0.36],[578.26,0.01],[578.25,7.7],[578.24,14.38]],[[578.31,15.38],[578.33,4.4],[578.34,28.33],[578.35,4.71],[578.36,5.24]]]
["binance-futures","BNBUSDT",1729700265484,[[578.05,3.03],[578.04,0.02],[578.02,0.45],[578.01,0.88],[578.0,6.31]],[[578.06,26.04],[578.07,11.86],[578.08,10.54],[578.09,11.98],[578.1,21.51]]]
["binance-futures","BNBUSDT",1729700299456,[[578.26,3.19],[578.25,0.44],[578.24,1.92],[578.23,0.71],[578.22,2.65]],[[578.27,24.92],[578.28,6.06],[578.29,10.47],[578.3,13.03],[578.31,18.83]]]
["binance-futures","BNBUSDT",1729700318069,[[578.63,1.19],[578.62,0.01],[578.61,0.48],[578.59,0.08],[578.57,0.74]],[[578.64,22.17],[578.65,5.86],[578.66,5.33],[578.67,36.79],[578.68,8.97]]]
["binance-futures","BNBUSDT",1729700370466,[[578.4,19.5],[578.39,2.18],[578.38,2.21],[578.37,11.76],[578.36,16.44]],[[578.41,18.22],[578.42,4.15],[578.43,0.69],[578.44,2.02],[578.45,9.27]]]
["binance-futures","BNBUSDT",1729700406953,[[578.34,9.84],[578.33,0.7],[578.32,2.22],[578.31,0.7],[578.3,2.22]],[[578.35,22.72],[578.36,8.81],[578.37,7.34],[578.38,8.15],[578.39,14.02]]]
["binance-futures","BNBUSDT",1729700442905,[[577.45,1.37],[577.44,1.82],[577.43,0.07],[577.42,0.06],[577.41,0.01]],[[577.56,0.69],[577.57,3.29],[577.58,21.15],[577.59,1.72],[577.61,19.35]]]
["binance-futures","BNBUSDT",1729700473640,[[577.72,51.63],[577.71,23.91],[577.7,20.65],[577.69,24.82],[577.68,9.03]],[[577.73,1.54],[577.74,0.01],[577.75,0.03],[577.76,4.66],[577.77,10.42]]]
["binance-futures","BNBUSDT",1729700503406,[[577.62,8.67],[577.61,6.12],[577.59,11.66],[577.58,8.22],[462.1,0.23]],[[577.63,21.53],[577.64,4.2],[577.65,7.65],[577.66,7.24],[577.67,16.57]]]
["binance-futures","BNBUSDT",1729700550565,[[577.54,17.85],[577.5,2.33],[577.48,3.42],[577.47,0.93],[577.45,2.14]],[[577.55,3.74],[577.56,20.85],[577.57,15.69],[577.58,15.58],[577.59,24.49]]]
["binance-futures","BNBUSDT",1729700565691,[[577.66,31.96],[577.65,2.49],[577.64,7.5],[577.62,6.69],[577.61,0.7]],[[577.67,10.72],[577.68,8.34],[577.69,2.92],[577.7,1.52],[577.71,23.09]]]
["binance-futures","BNBUSDT",1729700603189,[[577.84,26.05],[577.83,5.66],[577.82,12.11],[577.81,9.44],[577.8,16.83]],[[577.85,4.71],[577.86,3.23],[577.87,2.14],[577.88,2.65],[577.89,4.88]]]
["binance-futures","BNBUSDT",1729700634148,[[578.0,23.1],[577.99,6.04],[577.98,5.27],[577.97,0.92],[577.96,5.04]],[[578.01,39.73],[578.02,8.58],[578.03,0.72],[578.04,3.12],[578.05,2.04]]]
["binance-futures","BNBUSDT",1729700667175,[[578.2,1.92],[578.18,1.07],[578.17,2.81],[578.16,3.5],[578.13,0.7]],[[578.21,19.88],[578.22,19.86],[578.23,13.53],[578.24,6.04],[578.25,21.13]]]
["binance-futures","BNBUSDT",1729700728791,[[578.27,15.33],[578.25,0.72],[578.23,0.01],[578.22,0.73],[578.21,0.89]],[[578.28,23.18],[578.29,1.46],[578.3,3.31],[578.31,3.07],[578.32,4.32]]]
["binance-futures","BNBUSDT",1729700739739,[[578.46,34.92],[578.45,19.91],[578.44,2.63],[578.43,6.17],[578.42,24.52]],[[578.47,4.91],[578.48,14.02],[578.51,3.72],[578.52,8.32],[578.53,13.92]]]
["binance-futures","BNBUSDT",1729700808745,[[578.27,9.84],[578.26,2.65],[578.25,0.73],[578.24,2.65],[578.23,0.99]],[[578.28,31.38],[578.29,17.18],[578.3,19.51],[578.31,18.5],[578.32,15.3]]]
["binance-futures","BNBUSDT",1729700810961,[[578.27,42.9],[578.26,13.03],[578.25,0.69],[578.24,3.93],[578.23,0.94]],[[578.28,10.11],[578.29,0.01],[578.3,1.98],[578.31,14.04],[578.33,1.72]]]
["binance-futures","BNBUSDT",1729700872108,[[577.52,42.33],[577.51,27.37],[577.5,6.56],[577.49,1.21],[577.48,15.51]],[[577.53,7.8],[577.54,10.06],[577.55,0.69],[577.56,3.2],[577.57,8.47]]]
["binance-futures","BNBUSDT",1729700893841,[[577.48,17.86],[577.47,0.7],[577.46,6.62],[577.45,7.82],[577.44,12.46]],[[577.49,16.28],[577.5,1.39],[577.51,0.7],[577.52,3.85],[577.53,8.43]]]
["binance-futures","BNBUSDT",1729700939481,[[577.46,35.18],[577.45,26.53],[577.44,39.58],[577.43,37.31],[577.42,16.44]],[[577.47,6.95],[577.48,2.06],[577.49,0.69],[577.5,2.69],[577.51,0.7]]]
["binance-futures","BNBUSDT",1729700975199,[[577.58,23.11],[577.57,0.86],[577.56,5.86],[577.54,2.15],[577.53,3.18]],[[577.59,0.29],[577.61,0.69],[577.62,2.84],[577.63,3.69],[577.64,9.27]]]
["binance-futures","BNBUSDT",1729701017241,[[577.97,7.98],[577.96,11.36],[577.95,6.94],[577.86,8.9],[577.85,3.53]],[[577.98,38.68],[577.99,19.42],[578.0,6.7],[578.01,15.33],[578.02,7.89]]]
["binance-futures","BNBUSDT",1729701044136,[[577.81,14.34],[577.8,2.2],[577.79,0.69],[577.77,0.79],[577.76,1.94]],[[577.82,13.18],[577.83,0.7],[577.85,2.14],[577.86,4.49],[577.87,7.09]]]
["binance-futures","BNBUSDT",1729701078243,[[577.66,20.54],[577.65,2.76],[577.64,4.97],[577.63,5.35],[577.62,7.42]],[[577.67,7.74],[577.68,2.03],[577.69,0.74],[577.7,5.15],[577.71,2.74]]]
["binance-futures","BNBUSDT",1729701102091,[[577.75,10.77],[577.74,0.1],[577.73,0.04],[577.72,7.7],[577.71,7.73]],[[577.76,31.16],[577.77,7.79],[577.78,4.85],[577.79,5.89],[577.8,14.48]]]
["binance-futures","BNBUSDT",1729701150185,[[577.27,15.58],[577.26,7.2],[577.25,7.38],[577.24,9.58],[577.23,14.51]],[[577.28,20.79],[577.29,0.74],[577.3,2.35],[577.31,3.82],[577.32,4.87]]]
["binance-futures","BNBUSDT",1729701190718,[[577.42,26.77],[577.41,2.69],[577.4,3.15],[577.39,1.2],[577.38,7.43]],[[577.43,5.39],[577.45,1.73],[577.46,2.48],[577.47,4.36],[577.48,11.46]]]
["binance-futures","BNBUSDT",1729701215955,[[577.81,44.62],[577.8,11.21],[577.79,23.14],[577.78,22.64],[577.77,21.09]],[[577.82,0.5],[577.83,2.13],[577.84,4.04],[577.85,0.8],[577.86,3.47]]]
["binance-futures","BNBUSDT",1729701247767,[[578.4,11.69],[578.39,0.9],[578.38,2.34],[578.37,0.69],[578.36,6.77]],[[578.41,44.71],[578.42,2.37],[578.43,3.15],[578.44,0.01],[578.45,2.36]]]
["binance-futures","BNBUSDT",1729701271030,[[578.45,0.57],[578.42,0.01],[578.41,0.69],[578.33,0.67],[578.31,16.76]],[[578.46,34.63],[578.47,4.66],[578.48,2.81],[578.49,30.77],[578.5,7.93]]]
["binance-futures","BNBUSDT",1729701314042,[[578.42,29.43],[578.41,2.47],[578.4,5.08],[578.39,9.88],[578.38,4.36]],[[578.43,1.16],[578.47,6.07],[578.48,0.69],[578.49,21.03],[578.52,7.82]]]
["binance-futures","BNBUSDT",1729701357576,[[578.8,45.84],[578.79,22.68],[578.78,16.11],[578.77,3.52],[578.76,23.64]],[[578.81,0.21],[578.82,2.0],[578.83,1.26],[578.87,0.7],[578.88,16.56]]]
["binance-futures","BNBUSDT",1729701379485,[[579.21,14.0],[579.2,16.23],[579.19,44.82],[579.18,32.83],[579.17,29.01]],[[579.24,0.01],[579.25,0.01],[579.26,0.11],[579.27,0.18],[579.28,1.74]]]
["binance-futures","BNBUSDT",1729701413368,[[579.16,14.7],[579.15,0.69],[579.14,5.32],[579.13,13.86],[579.12,20.43]],[[579.17,24.3],[579.18,2.11],[579.19,1.02],[579.2,1.45],[579.21,11.69]]]
["binance-futures","BNBUSDT",1729701439859,[[579.04,8.38],[579.03,0.72],[579.02,2.11],[579.01,0.69],[579.0,5.24]],[[579.05,36.02],[579.06,12.39],[579.07,9.91],[579.08,2.12],[579.09,12.04]]]
["binance-futures","BNBUSDT",1729701482104,[[579.19,0.34],[579.17,1.57],[579.14,0.7],[579.13,26.48],[579.12,0.73]],[[579.2,51.31],[579.21,7.19],[579.22,2.7],[579.23,0.69],[579.24,8.87]]]
["binance-futures","BNBUSDT",1729701518427,[[578.64,36.0],[578.63,3.84],[578.62,6.64],[578.61,16.2],[578.6,15.12]],[[578.65,5.97],[578.66,11.99],[578.67,0.2],[578.68,6.26],[578.69,12.68]]]
["binance-futures","BNBUSDT",1729701565854,[[578.5,15.91],[578.49,5.11],[578.48,12.09],[578.47,12.91],[578.46,9.83]],[[578.51,0.46],[578.52,1.91],[578.53,1.13],[578.54,2.59],[578.55,0.7]]]
["binance-futures","BNBUSDT",1729701592431,[[578.39,27.11],[578.38,1.92],[578.37,0.17],[578.36,1.95],[578.33,1.6]],[[578.4,54.81],[578.41,17.75],[578.42,17.45],[578.43,17.29],[578.44,13.47]]]
["binance-futures","BNBUSDT",1729701657554,[[578.25,19.54],[578.24,4.59],[578.23,6.84],[578.22,10.66],[578.21,8.25]],[[578.26,10.68],[578.27,2.82],[578.28,3.45],[578.29,0.7],[578.3,4.9]]]
["binance-futures","BNBUSDT",1729701662242,[[578.25,8.46],[578.24,0.01],[578.23,1.0],[578.22,2.58],[578.21,5.84]],[[578.26,29.28],[578.27,4.68],[578.28,3.45],[578.29,0.7],[578.3,4.9]]]
["binance-futures","BNBUSDT",1729701737567,[[578.19,4.62],[578.16,0.02],[578.15,0.01],[578.11,1.73],[578.07,4.65]],[[578.2,59.98],[578.22,27.64],[578.23,29.09],[578.24,21.31],[578.25,6.74]]]
["binance-futures","BNBUSDT",1729701749834,[[577.8,1.05],[577.79,0.02],[577.78,2.31],[577.77,0.06],[577.74,0.88]],[[577.81,50.07],[577.82,21.72],[577.83,12.84],[577.84,7.96],[577.85,16.89]]]
["binance-futures","BNBUSDT",1729701816750,[[577.91,10.49],[577.89,2.81],[577.88,1.45],[577.87,3.24],[577.86,9.34]],[[577.92,19.23],[577.93,24.2],[577.94,23.05],[577.95,22.12],[577.96,28.81]]]
["binance-futures","BNBUSDT",1729701849213,[[577.84,3.26],[577.83,3.0],[577.82,3.23],[577.81,3.48],[577.8,6.08]],[[577.85,53.18],[577.86,43.45],[577.87,27.35],[577.88,23.06],[577.89,44.48]]]
["binance-futures","BNBUSDT",1729701882586,[[577.51,16.35],[577.5,12.63],[577.49,7.88],[577.48,2.38],[577.47,0.09]],[[577.52,14.09],[577.53,2.7],[577.54,6.99],[577.55,0.69],[577.56,15.44]]]
["binance-futures","BNBUSDT",1729701928383,[[577.45,40.96],[577.44,19.02],[577.43,21.97],[577.42,16.9],[577.41,35.16]],[[577.46,0.35],[577.48,0.01],[577.49,0.75],[577.5,1.57],[577.51,0.73]]]
["binance-futures","BNBUSDT",1729701941294,[[577.25,11.24],[577.24,5.84],[577.23,13.46],[577.22,16.85],[577.21,14.38]],[[577.26,17.03],[577.27,0.09],[577.28,0.7],[577.29,0.69],[577.3,4.89]]]
["binance-futures","BNBUSDT",1729701996256,[[576.58,22.73],[576.57,1.77],[576.56,0.62],[576.55,0.75],[576.54,2.96]],[[576.59,43.04],[576.6,11.45],[576.61,2.76],[576.62,3.25],[576.63,10.26]]]
["binance-futures","BNBUSDT",1729702027663,[[576.58,31.59],[576.57,1.62],[576.55,0.88],[576.54,3.0],[576.53,2.63]],[[576.59,0.28],[576.61,0.02],[576.62,0.01],[576.64,1.91],[576.72,37.75]]]
["binance-futures","BNBUSDT",1729702057197,[[576.41,45.56],[576.4,7.26],[576.39,8.13],[576.38,9.71],[576.37,7.29]],[[576.42,0.04],[576.43,3.2],[576.44,1.91],[576.45,13.04],[576.46,12.02]]]
["binance-futures","BNBUSDT",1729702091739,[[576.38,25.34],[576.37,9.85],[576.36,8.09],[576.35,1.35],[576.34,8.12]],[[576.39,15.61],[576.4,1.83],[576.41,2.16],[576.42,4.28],[576.43,0.73]]]
["binance-futures","BNBUSDT",1729702121160,[[576.05,0.18],[576.04,2.24],[576.03,13.73],[576.02,0.95],[576.01,1.79]],[[576.06,62.56],[576.07,40.64],[576.08,17.07],[576.09,29.28],[576.1,17.81]]]
["binance-futures","BNBUSDT",1729702163404,[[575.71,20.38],[575.7,4.42],[575.69,2.48],[575.68,6.56],[575.67,6.94]],[[575.72,8.23],[575.73,0.01],[575.74,3.73],[575.75,9.41],[575.76,4.62]]]
["binance-futures","BNBUSDT",1729702180835,[[576.67,10.99],[576.66,9.64],[576.65,13.21],[576.63,23.39],[576.54,5.23]],[[576.68,17.3],[576.69,0.69],[576.7,8.85],[576.71,11.4],[576.72,13.12]]]
["binance-futures","BNBUSDT",1729702210478,[[577.11,0.41],[577.09,0.01],[577.07,7.63],[577.04,10.16],[577.02,8.27]],[[577.12,29.74],[577.13,19.66],[577.14,13.07],[577.15,3.32],[577.16,4.06]]]
["binance-futures","BNBUSDT",1729702241902,[[577.21,12.6],[577.2,3.61],[577.19,3.01],[577.18,2.09],[577.17,7.88]],[[577.22,11.71],[577.24,5.54],[577.25,18.81],[577.26,2.98]]]
["binance-futures","BNBUSDT",1729702271575,[[576.8,16.49],[576.79,0.92],[576.78,4.95],[576.77,13.85],[576.76,0.02]],[[576.81,12.42],[576.82,9.3],[576.83,13.4],[576.84,23.62],[576.85,15.58]]]
["binance-futures","BNBUSDT",1729702319252,[[576.74,7.55],[576.73,1.98],[576.72,1.94],[576.71,0.76],[576.7,2.89]],[[576.75,22.44],[576.76,6.76],[576.77,8.97],[576.78,13.98],[576.79,3.38]]]
["binance-futures","BNBUSDT",1729702334709,[[576.21,13.81],[576.2,14.05],[576.19,16.56],[576.18,17.51],[576.17,12.71]],[[576.22,1.13],[576.24,1.95],[576.25,0.72],[576.27,8.76],[576.28,1.91]]]
["binance-futures","BNBUSDT",1729702365802,[[576.47,19.0],[576.46,2.51],[576.45,1.43],[576.43,0.71],[576.41,3.23]],[[576.48,7.25],[576.49,2.82],[576.5,2.5],[576.51,12.64],[576.52,8.4]]]
["binance-futures","BNBUSDT",1729702398211,[[576.06,0.7],[576.05,6.13],[576.04,0.06]],[[576.07,1.58],[576.08,57.37],[576.09,14.57],[576.1,5.33],[576.11,9.04]]]
["binance-futures","BNBUSDT",1729702432825,[[575.77,22.98],[575.76,21.7],[575.75,16.35],[575.74,18.83],[575.73,25.23]],[[575.78,3.19],[575.8,3.28],[575.81,0.7],[575.82,8.02],[575.83,0.69]]]
["binance-futures","BNBUSDT",1729702478905,[[575.67,25.33],[575.66,8.38],[575.65,2.14],[575.64,10.2],[575.63,2.27]],[[575.68,0.07],[575.69,0.01],[575.7,1.81],[575.71,0.71],[575.72,8.99]]]
["binance-futures","BNBUSDT",1729702493494,[[575.77,6.88],[575.76,2.07],[575.75,3.91],[575.74,8.66],[575.73,9.72]],[[575.78,23.07],[575.79,3.83],[575.8,4.3],[575.81,5.12],[575.82,4.99]]]
["binance-futures","BNBUSDT",1729702521438,[[575.1,13.17],[575.09,0.69],[575.08,4.22],[575.07,0.92],[575.06,5.38]],[[575.11,45.76],[575.12,21.17],[575.13,13.95],[575.14,20.14],[575.15,21.64]]]
["binance-futures","BNBUSDT",1729702583742,[[575.43,16.08],[575.42,2.54],[575.41,1.46],[575.4,5.9],[575.39,5.6]],[[575.44,4.62],[575.45,0.71],[575.46,3.17],[575.47,2.04],[575.48,2.7]]]
["binance-futures","BNBUSDT",1729702616057,[[575.13,22.09],[575.12,0.52],[575.11,1.87],[575.1,5.57],[575.09,2.64]],[[575.14,11.3],[575.15,0.88],[575.16,6.57],[575.17,8.91],[575.18,11.13]]]
["binance-futures","BNBUSDT",1729702648214,[[575.22,18.13],[575.21,1.74],[575.2,1.52],[575.19,1.47],[575.18,6.38]],[[575.23,6.04],[575.24,2.38],[575.26,2.38],[575.27,0.69],[575.35,0.04]]]
["binance-futures","BNBUSDT",1729702660145,[[575.4,4.51],[575.39,0.01],[575.38,2.38],[575.34,24.92],[575.28,9.8]],[[575.41,37.88],[575.42,12.11],[575.43,16.84],[575.44,15.94],[575.45,0.69]]]
["binance-futures","BNBUSDT",1729702710131,[[575.1,7.08],[575.09,6.51],[575.08,12.15],[575.07,7.72],[575.06,6.11]],[[575.11,10.13],[575.12,9.52],[575.13,15.7],[575.15,0.84],[575.17,9.18]]]
["binance-futures","BNBUSDT",1729702745891,[[575.4,4.32],[575.39,1.89],[575.38,7.07],[575.37,12.77],[575.36,8.67]],[[575.41,36.55],[575.42,13.28],[575.43,5.53],[575.44,2.72],[575.45,2.15]]]
["binance-futures","BNBUSDT",1729702775495,[[575.28,13.59],[575.27,7.1],[575.25,6.16],[575.24,8.29],[575.23,1.55]],[[575.29,16.89],[575.3,2.44],[575.31,0.69],[575.32,5.26],[575.33,7.76]]]
["binance-futures","BNBUSDT",1729702805864,[[575.2,7.21],[575.19,0.79],[575.18,2.74],[575.17,3.01],[575.16,2.46]],[[575.21,21.1],[575.22,5.65],[575.23,6.72],[575.24,7.5],[575.25,7.36]]]
["binance-futures","BNBUSDT",1729702822512,[[575.46,25.04],[575.45,2.8],[575.44,7.07],[575.43,9.02],[575.42,3.39]],[[575.47,13.17],[575.49,1.74],[575.5,2.85],[575.51,2.5],[575.52,18.4]]]
["binance-futures","BNBUSDT",1729702868332,[[575.52,74.97],[575.51,0.7],[575.49,0.69],[575.48,0.01],[575.47,0.71]],[[575.53,19.8],[575.54,15.25],[575.55,8.09],[575.56,2.12],[575.57,11.94]]]
["binance-futures","BNBUSDT",1729702903619,[[575.62,0.04],[575.6,0.03],[575.59,1.01],[575.58,0.96],[575.57,0.07]],[[575.63,36.39],[575.64,32.07],[575.65,10.54],[575.66,21.31],[575.67,9.44]]]
["binance-futures","BNBUSDT",1729702932534,[[575.25,20.61],[575.24,35.45],[575.23,15.58],[575.22,19.73],[575.21,15.09]],[[575.26,24.46],[575.27,0.01],[575.28,4.0],[575.29,0.73],[575.3,2.53]]]
["binance-futures","BNBUSDT",1729702962842,[[575.09,13.54],[575.08,4.6],[575.07,0.95],[575.06,9.36],[575.05,11.4]],[[575.1,69.0],[575.11,23.54],[575.12,18.68],[575.13,28.66],[575.14,27.78]]]
["binance-futures","BNBUSDT",1729702984183,[[575.06,15.65],[575.05,11.4],[575.04,1.4],[575.03,13.98],[575.02,37.73]],[[575.07,29.18],[575.08,3.15],[575.09,1.69],[575.1,10.09],[575.11,13.6]]]
["binance-futures","BNBUSDT",1729703025631,[[575.49,35.44],[575.48,17.75],[575.46,4.68],[575.45,0.01],[575.43,5.82]],[[575.5,6.23],[575.53,2.12],[575.54,0.7],[575.55,5.48],[575.57,13.75]]]
["binance-futures","BNBUSDT",1729703056162,[[575.4,14.53],[575.39,15.03],[575.38,11.27],[575.37,44.28],[575.36,22.08]],[[575.41,6.57],[575.44,0.89],[575.45,0.7],[575.46,3.44],[575.47,13.92]]]
["binance-futures","BNBUSDT",1729703093019,[[575.4,17.63],[575.39,0.71],[575.38,3.01],[575.37,4.06],[575.36,6.51]],[[575.41,31.2],[575.43,2.44],[575.44,2.17],[575.45,2.17],[575.55,13.78]]]
["binance-futures","BNBUSDT",1729703119539,[[575.26,25.12],[575.25,7.3],[575.24,13.96],[575.23,23.62],[575.22,29.3]],[[575.27,7.28],[575.3,0.08],[575.31,4.59],[575.32,2.1],[575.33,6.63]]]
["binance-futures","BNBUSDT",1729703152119,[[575.27,24.32],[575.26,5.79],[575.25,18.56],[575.24,16.61],[575.23,28.03]],[[575.28,10.22],[575.29,3.72],[575.3,7.06],[575.31,18.2],[575.32,0.71]]]
["binance-futures","BNBUSDT",1729703200258,[[575.4,1.17],[575.39,0.01],[575.38,0.7],[575.36,10.26],[575.26,10.8]],[[575.41,41.26],[575.42,10.65],[575.43,12.04],[575.44,13.61],[575.46,8.24]]]
["binance-futures","BNBUSDT",1729703214469,[[575.42,5.84],[575.4,0.7],[575.39,0.72],[575.38,2.95],[575.36,12.96]],[[575.43,18.24],[575.44,2.95],[575.45,2.13],[575.46,5.61],[575.47,2.2]]]
["binance-futures","BNBUSDT",1729703254150,[[575.99,67.73],[575.98,4.84],[575.97,6.19],[575.96,11.08],[575.95,9.4]],[[576.0,18.06],[576.01,0.02],[576.02,0.82],[576.03,10.56],[576.04,0.78]]]
["binance-futures","BNBUSDT",1729703281930,[[575.98,59.44],[575.97,37.25],[575.96,23.24],[575.95,27.49],[575.94,32.06]],[[575.99,3.12],[576.0,0.05],[576.01,1.33],[576.03,1.76],[576.04,1.74]]]
["binance-futures","BNBUSDT",1729703320034,[[575.92,2.4],[575.91,0.01],[575.9,5.38],[575.89,0.72],[575.88,4.4]],[[575.93,33.36],[575.94,4.56],[575.95,2.17],[575.96,3.88],[575.97,7.41]]]
["binance-futures","BNBUSDT",1729703378601,[[575.76,28.94],[575.75,1.67],[575.74,3.65],[575.73,13.08],[575.72,3.41]],[[575.77,24.57],[575.78,2.72],[575.79,20.05],[575.8,5.73],[575.81,1.99]]]
["binance-futures","BNBUSDT",1729703425070,[[575.72,50.2],[575.71,38.72],[575.7,16.87],[575.69,15.65],[575.68,11.7]],[[575.73,2.3],[575.76,3.3],[575.77,0.69],[575.78,6.52],[575.8,10.32]]]
["binance-futures","BNBUSDT",1729703458900,[[576.3,22.67],[576.29,19.79],[576.28,21.75],[576.26,2.81]],[[576.31,20.29],[576.32,14.32],[576.33,2.98],[576.34,4.27],[576.36,7.87]]]
["binance-futures","BNBUSDT",1729703459599,[[576.31,40.51],[576.3,16.13],[576.29,18.02],[576.28,21.76],[576.27,2.71]],[[576.32,11.05],[576.33,2.66],[576.34,4.96],[576.36,6.6],[576.4,0.46]]]
["binance-futures","BNBUSDT",1729703522323,[[576.44,22.47],[576.43,2.96],[576.42,6.48],[576.41,16.22],[576.4,9.4]],[[576.45,9.93],[576.46,1.69],[576.47,0.01],[576.49,0.01],[576.51,6.39]]]
["binance-futures","BNBUSDT",1729703547645,[[576.63,2.68],[576.62,2.31],[576.61,1.05],[576.6,5.27],[576.59,6.64]],[[576.64,24.44],[576.65,23.72],[576.66,10.59],[576.67,24.72],[576.68,29.5]]]
["binance-futures","BNBUSDT",1729703588679,[[576.02,13.77],[576.01,2.15],[576.0,7.37],[575.99,10.97],[575.98,2.67]],[[576.03,4.5],[576.04,1.79],[576.05,0.16],[576.06,6.78],[576.07,0.7]]]
["binance-futures","BNBUSDT",1729703623516,[[576.46,23.48],[576.45,3.62],[576.44,4.62],[576.43,2.23],[576.42,4.54]],[[576.47,13.97],[576.5,2.22],[576.51,21.62],[576.54,18.25],[576.57,4.72]]]
["binance-futures","BNBUSDT",1729703663619,[[576.81,38.01],[576.8,19.6],[576.79,6.77],[576.78,19.32],[576.77,13.53]],[[576.82,8.23],[576.83,0.01],[576.84,0.09],[576.85,0.14],[576.86,2.15]]]
["binance-futures","BNBUSDT",1729703690677,[[576.98,0.06],[576.97,7.82],[576.96,8.24],[576.91,3.52],[576.89,14.97]],[[576.99,18.88],[577.0,1.92],[577.01,44.37],[577.02,40.35],[577.03,17.28]]]
["binance-futures","BNBUSDT",1729703725490,[[576.84,15.95],[576.83,3.17],[576.82,6.5],[576.81,18.56],[576.8,24.56]],[[576.85,5.17],[576.86,2.18],[576.87,16.22],[576.88,16.29],[576.89,17.92]]]
["binance-futures","BNBUSDT",1729703745967,[[576.6,4.23],[576.59,0.01],[576.58,2.18],[576.57,3.34],[576.56,3.92]],[[576.61,8.21],[576.62,34.94],[576.63,33.78],[576.64,16.54],[576.65,10.26]]]
["binance-futures","BNBUSDT",1729703790436,[[576.6,12.89],[576.59,1.39],[576.58,5.58],[576.57,24.8],[576.56,4.06]],[[576.61,12.75],[576.62,4.7],[576.63,4.02],[576.64,2.76],[576.65,2.16]]]
["binance-futures","BNBUSDT",1729703837066,[[576.86,18.03],[576.85,1.06],[576.84,7.64],[576.83,12.2],[576.82,8.84]],[[576.87,2.21],[576.9,6.95],[576.91,0.69],[576.94,3.71],[576.95,0.75]]]
["binance-futures","BNBUSDT",1729703857633,[[577.15,7.83],[577.14,7.67],[577.13,9.45],[577.12,12.1],[577.11,10.4]],[[577.16,23.16],[577.18,2.06],[577.19,4.14],[577.2,2.76],[577.26,9.09]]]
["binance-futures","BNBUSDT",1729703890697,[[577.58,18.42],[577.57,2.14],[577.56,18.62],[577.55,22.88],[577.54,12.02]],[[577.59,11.24],[577.6,5.68],[577.61,0.06],[577.62,5.99],[577.63,0.69]]]
["binance-futures","BNBUSDT",1729703913669,[[577.59,16.65],[577.58,8.67],[577.57,18.32],[577.56,33.23],[577.55,6.21]],[[577.6,19.41],[577.61,0.69],[577.62,0.69],[577.63,0.72],[577.64,6.93]]]
["binance-futures","BNBUSDT",1729703961237,[[577.34,0.44],[577.33,0.69],[577.32,4.65],[577.31,0.69],[577.3,12.86]],[[577.35,30.84],[577.36,2.48],[577.37,12.56],[577.38,10.2],[577.39,19.75]]]
["binance-futures","BNBUSDT",1729704000738,[[577.33,9.05],[577.32,3.33],[577.31,2.48],[577.3,3.74],[577.29,8.16]],[[577.34,27.33],[577.35,1.31],[577.37,2.17],[577.38,0.69],[577.39,0.72]]]
["binance-futures","BNBUSDT",1729704041894,[[577.68,8.82],[577.67,0.01],[577.66,3.19],[577.65,8.77],[577.64,6.64]],[[577.69,31.96],[577.7,2.54],[577.71,0.01],[577.72,4.65],[577.73,0.08]]]
["binance-futures","BNBUSDT",1729704070739,[[577.76,51.18],[577.75,17.4],[577.74,30.88],[577.73,26.29],[577.72,43.03]],[[577.77,7.64],[577.8,2.52],[577.81,0.03],[577.82,2.53],[577.85,1.77]]]
["binance-futures","BNBUSDT",1729704098705,[[578.02,15.79],[578.01,3.17],[578.0,5.46],[577.99,6.92],[577.98,14.76]],[[578.03,35.03],[578.04,24.22],[578.05,2.72],[578.06,2.99],[578.07,12.82]]]
["binance-futures","BNBUSDT",1729704141022,[[577.78,7.02],[577.77,19.83],[577.76,17.53],[577.75,17.68],[577.74,40.82]],[[577.79,2.89],[577.8,5.41],[577.81,0.03],[577.82,0.01],[577.83,0.7]]]
["binance-futures","BNBUSDT",1729704179499,[[577.74,6.18],[577.73,0.02],[577.72,19.74],[577.71,37.88],[577.68,21.17]],[[577.75,68.05],[577.76,34.57],[577.77,19.33],[577.78,17.14],[577.79,1.76]]]
["binance-futures","BNBUSDT",1729704224709,[[578.65,3.98],[578.64,17.29],[578.63,2.07],[578.62,10.11],[578.61,8.39]],[[578.66,24.01],[578.68,0.86],[578.69,0.27],[578.7,6.43],[578.71,3.97]]]
["binance-futures","BNBUSDT",1729704246003,[[578.75,36.11],[578.74,6.6],[578.73,9.18],[578.72,24.78],[578.71,17.05]],[[578.76,8.26],[578.78,0.83],[578.79,0.42],[578.81,0.12],[578.82,0.38]]]
["binance-futures","BNBUSDT",1729704279754,[[579.01,20.73],[579.0,4.88],[578.99,2.33],[578.98,7.69],[578.96,6.63]],[[579.02,37.35],[579.03,23.51],[579.04,0.66],[579.05,23.05],[579.06,15.13]]]
["binance-futures","BNBUSDT",1729704341387,[[578.94,18.1],[578.93,7.08],[578.92,5.38],[578.91,42.65],[578.9,3.44]],[[578.95,12.28],[578.96,0.7],[578.97,14.81],[578.98,10.99],[578.99,14.02]]]
["binance-futures","BNBUSDT",1729704389055,[[578.76,11.52],[578.75,0.69],[578.74,3.33],[578.73,2.47],[578.72,13.62]],[[578.77,22.84],[578.78,2.69],[578.79,3.1],[578.8,2.83],[578.81,5.36]]]
["binance-futures","BNBUSDT",1729704401622,[[578.89,24.44],[578.88,3.83],[578.87,5.55],[578.86,29.63],[578.85,7.58]],[[578.9,8.62],[578.91,0.01],[578.92,2.36],[578.93,0.7],[578.94,6.03]]]
["binance-futures","BNBUSDT",1729704460148,[[578.69,9.24],[578.68,3.14],[578.67,0.69],[578.66,23.09],[578.65,8.64]],[[578.7,24.19],[578.71,1.96],[578.72,3.13],[578.73,5.79],[578.74,3.14]]]
["binance-futures","BNBUSDT",1729704494325,[[578.68,14.69],[578.67,6.58],[578.66,15.14],[578.65,10.42],[578.64,30.16]],[[578.69,14.69],[578.7,2.45],[578.71,1.83],[578.72,4.58],[578.74,5.74]]]
["binance-futures","BNBUSDT",1729704524201,[[578.61,0.5],[578.6,1.61],[578.59,4.45],[578.58,28.64],[578.57,3.03]],[[578.62,20.41],[578.63,2.53],[578.64,7.21],[578.65,15.53],[578.66,17.96]]]
["binance-futures","BNBUSDT",1729704572855,[[578.8,5.17],[578.78,3.12],[578.77,5.08],[578.76,11.71],[578.74,9.02]],[[578.81,27.84],[578.82,3.84],[578.83,0.87],[578.84,2.23],[578.85,10.95]]]
["binance-futures","BNBUSDT",1729704610624,[[578.69,1.03],[578.68,0.03],[578.67,0.97],[578.66,0.14],[578.65,0.87]],[[578.7,40.68],[578.71,27.77],[578.72,26.51],[578.73,14.16],[578.74,22.8]]]
["binance-futures","BNBUSDT",1729704658161,[[578.5,21.86],[578.49,0.69],[578.48,1.6],[578.47,2.78],[578.46,19.78]],[[578.51,23.03],[578.52,3.37],[578.53,1.16],[578.54,3.5],[578.55,8.67]]]
["binance-futures","BNBUSDT",1729704684797,[[578.32,61.91],[578.31,6.39],[578.3,3.96],[578.29,10.28],[578.28,25.52]],[[578.33,18.04],[578.34,6.96],[578.35,0.7],[578.36,3.0],[578.37,2.01]]]
["binance-futures","BNBUSDT",1729704715155,[[578.08,40.01],[578.07,10.1],[578.06,3.93],[578.05,0.69],[578.04,10.78]],[[578.09,36.1],[578.1,21.01],[578.11,7.18],[578.12,31.61],[578.13,15.47]]]
["binance-futures","BNBUSDT",1729704752366,[[578.2,2.88],[578.19,1.74],[578.18,2.41],[578.16,7.7],[578.1,16.19]],[[578.21,23.94],[578.22,4.64],[578.23,3.14],[578.24,3.97],[578.25,4.86]]]
["binance-futures","BNBUSDT",1729704791224,[[577.93,11.58],[577.92,0.16],[577.91,1.4],[577.9,14.19],[577.89,3.42]],[[577.94,35.31],[577.95,22.38],[577.96,26.89],[577.97,25.75],[577.98,51.01]]]
["binance-futures","BNBUSDT",1729704836300,[[577.16,26.22],[577.15,2.87],[577.14,3.43],[577.13,0.43],[577.12,3.41]],[[577.17,7.47],[577.18,3.77],[577.19,3.48],[577.2,7.07],[577.21,0.69]]]
["binance-futures","BNBUSDT",1729704859037,[[577.14,22.18],[577.12,6.79],[577.11,17.8],[577.1,12.32],[577.08,26.92]],[[577.15,5.89],[577.16,3.4],[577.17,0.89],[577.18,4.27],[577.19,0.69]]]
["binance-futures","BNBUSDT",1729704894882,[[577.33,25.35],[577.32,2.91],[577.31,0.63],[577.3,1.45],[577.29,5.42]],[[577.34,23.56],[577.35,0.69],[577.36,3.76],[577.37,0.7],[577.38,7.36]]]
["binance-futures","BNBUSDT",1729704927421,[[576.94,9.14],[576.91,0.7],[576.9,2.04]],[[576.95,24.3],[576.96,4.05],[576.97,0.7],[576.98,3.32],[576.99,5.08]]]
["binance-futures","BNBUSDT",1729704971163,[[576.6,30.38],[576.59,2.38],[576.58,3.34],[576.57,0.85],[576.55,2.53]],[[576.61,11.59],[576.62,0.01],[576.63,0.04],[576.65,0.04],[576.66,3.79]]]
["binance-futures","BNBUSDT",1729705024207,[[577.27,26.84],[577.26,5.97],[577.25,2.48],[577.24,3.31],[577.23,6.28]],[[577.28,25.32],[577.29,0.73],[577.3,4.14],[577.31,1.57],[577.32,4.85]]]
["binance-futures","BNBUSDT",1729705041428,[[577.42,19.6],[577.41,0.69],[577.39,0.69],[577.38,3.44],[577.37,0.71]],[[577.43,9.18],[577.44,6.86],[577.45,9.6],[577.46,4.26],[577.47,20.96]]]
["binance-futures","BNBUSDT",1729705084124,[[577.39,59.96],[577.38,34.93],[577.37,9.18],[577.36,23.29],[577.35,35.72]],[[577.4,0.02],[577.41,0.49],[577.42,0.48],[577.43,0.02],[577.44,2.39]]]
["binance-futures","BNBUSDT",1729705117388,[[576.89,47.88],[576.88,11.53],[576.87,1.16],[576.86,0.07],[576.84,0.7]],[[576.9,16.91],[576.91,9.93],[576.92,4.54],[576.93,0.48],[576.94,11.36]]]
["binance-futures","BNBUSDT",1729705161918,[[576.92,5.06],[576.91,0.05],[576.9,4.81],[576.89,21.08],[576.87,0.73]],[[576.93,50.8],[576.94,36.82],[576.95,31.94],[576.96,50.23],[576.97,13.31]]]
["binance-futures","BNBUSDT",1729705201822,[[576.82,7.75],[576.81,3.66],[576.8,6.66],[576.79,2.42],[576.78,3.13]],[[576.83,27.58],[576.84,22.08],[576.85,19.02],[576.86,18.06],[576.87,32.77]]]
["binance-futures","BNBUSDT",1729705255016,[[576.73,19.71],[576.71,0.01],[576.7,2.14],[576.69,7.25],[576.6,12.52]],[[576.74,35.08],[576.75,8.41],[576.76,5.59],[576.77,1.21],[576.78,13.09]]]
["binance-futures","BNBUSDT",1729705277182,[[576.93,3.83],[576.92,0.45],[576.91,0.29],[576.9,4.44],[576.89,5.06]],[[576.94,30.93],[576.95,6.79],[576.96,26.58],[576.97,1.24],[576.98,8.54]]]
["binance-futures","BNBUSDT",1729705353409,[[577.49,0.59],[577.48,2.49],[577.47,9.59],[577.46,20.44],[577.45,2.44]],[[577.5,27.77],[577.51,0.86],[577.52,4.61],[577.53,21.9],[577.54,9.2]]]
["binance-futures","BNBUSDT",1729705395054,[[577.06,10.36],[577.05,0.74],[577.04,4.68],[577.03,3.26],[577.02,14.36]],[[577.07,21.57],[577.08,12.34],[577.09,15.84],[577.1,18.19],[577.11,23.41]]]
["binance-futures","BNBUSDT",1729705437299,[[577.12,8.04],[577.11,2.48],[577.1,5.53],[577.09,0.7],[577.08,7.38]],[[577.13,23.86],[577.14,3.12],[577.15,1.18],[577.16,4.24],[577.17,1.21]]]
["binance-futures","BNBUSDT",1729705453681,[[577.19,27.47],[577.18,2.99],[577.17,27.05],[577.16,30.95],[577.15,20.4]],[[577.2,11.63],[577.21,0.69],[577.22,3.65],[577.23,1.19],[577.24,2.99]]]
["binance-futures","BNBUSDT",1729705524056,[[576.9,14.85],[576.89,2.68],[576.88,19.16],[576.87,5.38],[576.86,11.23]],[[576.91,12.21],[576.92,19.85],[576.93,16.75],[576.94,18.77],[576.95,20.57]]]
["binance-futures","BNBUSDT",1729705561101,[[576.81,24.41],[576.8,80.61],[576.79,12.12],[576.78,25.04],[576.77,16.13]],[[576.82,6.97],[576.83,1.17],[576.84,7.82],[576.85,3.14],[576.86,4.01]]]
["binance-futures","BNBUSDT",1729705595442,[[576.95,33.28],[576.94,25.5],[576.93,15.51],[576.92,16.48],[576.91,1.5]],[[576.96,3.83],[576.97,2.59],[576.98,14.78],[576.99,2.75],[577.04,3.6]]]
["binance-futures","BNBUSDT",1729705642858,[[577.01,14.43],[577.0,12.08],[576.99,13.15],[576.98,21.1],[576.97,13.42]],[[577.02,8.79],[577.03,2.61],[577.04,11.93],[577.05,3.1],[577.06,3.83]]]
["binance-futures","BNBUSDT",1729705668358,[[577.22,3.02],[577.21,0.01],[577.19,19.08],[577.18,0.7],[577.16,5.26]],[[577.23,28.96],[577.24,3.22],[577.25,1.25],[577.26,8.44],[577.27,3.49]]]
["binance-futures","BNBUSDT",1729705728839,[[577.01,11.32],[577.0,3.1],[576.99,0.91],[576.98,4.93],[576.97,0.69]],[[577.02,22.39],[577.03,12.06],[577.04,25.32],[577.05,10.07],[577.06,17.09]]]
["binance-futures","BNBUSDT",1729705768039,[[577.24,54.54],[577.23,34.12],[577.22,18.08],[577.21,81.38],[577.2,25.69]],[[577.25,0.08],[577.26,0.08],[577.28,4.13],[577.29,0.7],[577.3,3.09]]]
["binance-futures","BNBUSDT",1729705805354,[[577.93,7.55],[577.92,7.03],[577.91,23.61],[577.9,9.89],[577.89,8.16]],[[577.94,22.04],[577.95,3.97],[577.96,5.58],[577.97,0.7],[577.98,6.0]]]
["binance-futures","BNBUSDT",1729705843722,[[577.91,57.83],[577.9,42.26],[577.89,28.2],[577.88,28.78],[577.87,16.6]],[[577.92,11.64],[577.94,0.69],[577.95,12.36],[577.96,14.45],[577.97,4.18]]]
["binance-futures","BNBUSDT",1729705868654,[[578.24,44.35],[578.23,28.96],[578.22,42.81],[578.21,112.36],[578.2,20.38]],[[578.25,0.06],[578.26,0.06],[578.28,0.03],[578.29,0.01],[578.3,0.07]]]
["binance-futures","BNBUSDT",1729705921926,[[578.26,21.45],[578.25,19.48],[578.24,18.96],[578.23,0.69],[578.22,13.45]],[[578.27,9.08],[578.28,3.47],[578.29,0.7],[578.3,2.81],[578.31,1.18]]]
["binance-futures","BNBUSDT",1729705964713,[[578.25,3.23],[578.24,4.51],[578.23,9.24],[578.22,3.27],[578.21,1.14]],[[578.26,31.58],[578.27,11.62],[578.28,16.39],[578.29,0.69],[578.3,4.11]]]
["binance-futures","BNBUSDT",1729706012305,[[578.28,22.59],[578.27,0.7],[578.26,2.66],[578.25,11.55],[578.24,7.0]],[[578.29,9.45],[578.3,2.67],[578.31,2.46],[578.32,10.23],[578.33,0.7]]]
["binance-futures","BNBUSDT",1729706053965,[[578.28,19.65],[578.27,2.82],[578.26,3.82],[578.25,19.49],[578.24,9.84]],[[578.29,3.35],[578.3,1.79],[578.31,0.84],[578.32,4.65],[578.33,3.38]]]
["binance-futures","BNBUSDT",1729706097284,[[578.24,33.83],[578.23,8.5],[578.22,20.64],[578.21,91.26],[578.2,120.18]],[[578.25,15.79],[578.26,3.65],[578.27,0.01],[578.28,5.66],[578.29,1.11]]]
["binance-futures","BNBUSDT",1729706162527,[[578.29,24.88],[578.28,12.93],[578.27,8.42],[578.26,18.98],[578.25,40.44]],[[578.3,17.37],[578.31,4.2],[578.32,0.71],[578.33,0.69],[578.34,2.22]]]
["binance-futures","BNBUSDT",1729706177760,[[577.93,30.95],[577.92,1.47],[577.91,0.69],[577.9,0.7],[577.89,2.48]],[[577.94,43.59],[577.95,6.64],[577.96,5.66],[577.97,6.96],[577.98,37.73]]]
["binance-futures","BNBUSDT",1729706217207,[[576.91,7.3],[576.9,7.98],[576.89,12.98],[576.88,14.83],[576.87,16.52]],[[576.92,24.53],[576.93,0.73],[576.94,4.06],[576.96,2.58],[576.97,8.28]]]
["binance-futures","BNBUSDT",1729706246096,[[576.83,36.93],[576.82,8.48],[576.81,0.7],[576.8,5.46],[576.79,1.42]],[[576.84,6.61],[576.85,1.44],[576.86,3.14],[576.87,12.53],[576.88,2.53]]]
["binance-futures","BNBUSDT",1729706283367,[[576.63,49.87],[576.62,17.32],[576.61,21.67],[576.6,33.21],[576.59,31.18]],[[576.64,3.4],[576.65,0.01],[576.67,0.87],[576.68,0.08],[576.69,5.21]]]
["binance-futures","BNBUSDT",1729706341436,[[576.29,8.06],[576.28,0.41],[576.27,0.7],[576.26,4.64],[576.25,1.8]],[[576.3,36.51],[576.31,10.5],[576.32,8.21],[576.33,11.84],[576.34,11.77]]]
["binance-futures","BNBUSDT",1729706353773,[[576.28,21.51],[576.27,1.32],[576.25,3.53],[576.24,7.1],[576.23,0.99]],[[576.29,15.26],[576.3,13.88],[576.31,0.69],[576.32,7.06],[576.33,16.34]]]
["binance-futures","BNBUSDT",1729706422440,[[576.55,77.94],[576.54,34.35],[576.53,16.38],[576.52,35.64],[576.51,37.13]],[[576.56,3.29],[576.57,6.0],[576.58,4.68],[576.59,0.03],[576.6,1.42]]]
["binance-futures","BNBUSDT",1729706424531,[[576.6,70.09],[576.59,28.79],[576.58,28.75],[576.57,19.89],[576.56,36.44]],[[576.61,0.01],[576.62,15.3],[576.64,3.0],[576.66,6.67],[576.67,2.84]]]
["binance-futures","BNBUSDT",1729706491672,[[576.18,31.13],[576.17,6.74],[576.16,2.82],[576.15,16.77],[576.14,6.79]],[[576.19,7.66],[576.2,5.5],[576.21,1.91],[576.22,5.68],[576.23,0.69]]]
["binance-futures","BNBUSDT",1729706515465,[[576.41,0.15],[576.4,0.01],[576.38,0.17],[576.37,0.47],[576.36,2.11]],[[576.42,41.54],[576.43,4.51],[576.44,5.07],[576.45,22.44],[576.46,13.06]]]
["binance-futures","BNBUSDT",1729706555101,[[575.77,16.33],[575.76,4.72],[575.75,2.96],[575.74,10.84],[575.73,4.93]],[[575.78,19.9],[575.79,0.69],[575.81,2.53],[575.82,2.43],[575.83,0.19]]]
["binance-futures","BNBUSDT",1729706585806,[[575.7,3.68],[575.69,0.4],[575.67,7.37],[575.66,0.95],[575.64,14.93]],[[575.71,35.82],[575.72,10.81],[575.73,0.7],[575.74,2.0],[575.75,3.75]]]
["binance-futures","BNBUSDT",1729706621488,[[575.04,23.31],[575.03,3.13],[575.02,1.1],[575.01,266.89],[574.98,28.41]],[[575.05,29.35],[575.06,3.38],[575.07,29.56],[575.08,24.12],[575.09,29.77]]]
["binance-futures","BNBUSDT",1729706643623,[[574.01,0.2],[574.0,69.88],[573.99,1.23],[573.98,24.41],[573.96,4.93]],[[574.1,1.81],[574.11,14.12],[574.12,16.37],[574.13,15.11],[574.14,12.77]]]
["binance-futures","BNBUSDT",1729706669405,[[573.61,9.38],[573.6,1.77],[573.59,0.08],[573.58,1.76],[573.57,1.9]],[[573.62,26.94],[573.63,17.55],[573.64,15.18],[573.66,4.49],[573.67,13.39]]]
["binance-futures","BNBUSDT",1729706688301,[[573.53,6.81],[573.52,1.67],[573.51,3.43],[573.5,6.45],[573.49,9.4]],[[573.54,8.38],[573.55,2.94],[573.56,3.86],[573.57,0.7],[573.58,9.95]]]
["binance-futures","BNBUSDT",1729706724109,[[573.57,27.37],[573.56,12.76],[573.55,13.08],[573.54,19.91],[573.53,13.09]],[[573.58,0.05],[573.6,1.51],[573.61,8.9],[573.62,7.04],[573.63,0.69]]]
["binance-futures","BNBUSDT",1729706760147,[[573.4,3.19],[573.39,3.99],[573.36,2.6],[573.33,9.23],[573.32,19.95]],[[573.41,10.71],[573.42,13.1],[573.43,3.98],[573.44,9.46],[573.45,17.35]]]
["binance-futures","BNBUSDT",1729706779707,[[573.7,24.07],[573.69,10.53],[573.68,20.67],[573.67,10.1],[573.66,14.62]],[[573.71,0.93],[573.72,0.06],[573.73,0.01],[573.75,2.73],[573.76,1.52]]]
["binance-futures","BNBUSDT",1729706806557,[[573.24,3.57],[573.22,1.4],[573.21,0.7],[573.2,1.4],[573.16,8.46]],[[573.25,14.36],[573.26,14.81],[573.27,16.19],[573.28,8.25],[573.29,0.7]]]
["binance-futures","BNBUSDT",1729706827556,[[573.54,45.98],[573.53,0.7],[573.52,9.3],[573.51,22.84],[573.5,9.77]],[[573.55,4.0],[573.57,4.23],[573.58,0.03],[573.59,0.87],[573.6,3.28]]]
["binance-futures","BNBUSDT",1729706863697,[[574.67,6.51],[574.66,1.61],[574.64,0.01],[574.63,4.65],[574.57,4.18]],[[574.68,15.92],[574.69,0.71],[574.7,2.0],[574.71,0.7],[574.72,5.17]]]
["binance-futures","BNBUSDT",1729706892506,[[574.75,13.45],[574.74,1.92],[574.73,5.21],[574.72,1.53],[574.71,0.7]],[[574.76,11.4],[574.77,2.69],[574.78,3.53],[574.79,6.85],[574.8,7.09]]]
["binance-futures","BNBUSDT",1729706932497,[[574.34,7.03],[574.33,0.01],[574.32,0.01],[574.3,0.01],[574.29,4.45]],[[574.35,21.46],[574.36,1.46],[574.37,0.7],[574.38,3.61],[574.39,0.97]]]
["binance-futures","BNBUSDT",1729706955202,[[574.45,7.05],[574.44,0.38],[574.43,0.03],[574.42,0.01],[574.41,1.75]],[[574.46,16.79],[574.47,2.16],[574.48,10.47],[574.49,19.85],[574.5,26.58]]]
["binance-futures","BNBUSDT",1729706980055,[[574.73,10.45],[574.72,0.05],[574.71,0.21],[574.68,4.01]],[[574.74,40.42],[574.75,32.98],[574.76,8.53],[574.77,27.27],[574.78,6.81]]]
["binance-futures","BNBUSDT",1729707016469,[[575.21,41.05],[575.2,12.6],[575.19,7.04],[575.18,14.01],[575.17,6.0]],[[575.22,1.7],[575.24,8.2],[575.25,0.14],[575.28,1.56],[575.29,3.87]]]
["binance-futures","BNBUSDT",1729707045519,[[575.67,8.14],[575.66,12.41],[575.65,6.94],[575.64,6.95],[575.63,0.7]],[[575.68,12.34],[575.69,4.42],[575.7,3.04],[575.71,2.84],[575.72,9.56]]]
["binance-futures","BNBUSDT",1729707087220,[[575.86,47.29],[575.85,22.12],[575.84,11.83],[575.83,9.36],[575.82,27.78]],[[575.87,2.59],[575.88,1.93],[575.89,1.77],[575.9,3.48],[575.92,12.33]]]
["binance-futures","BNBUSDT",1729707111553,[[575.79,17.37],[575.78,6.02],[575.77,0.71],[575.76,3.77],[575.75,2.16]],[[575.8,4.25],[575.81,0.7],[575.82,0.7],[575.83,7.94],[575.84,14.01]]]
["binance-futures","BNBUSDT",1729707177429,[[575.58,17.12],[575.56,1.45],[575.55,2.15],[575.54,2.3]],[[575.59,8.93],[575.6,1.44],[575.61,3.84],[575.62,1.44],[575.63,6.26]]]
["binance-futures","BNBUSDT",1729707205280,[[575.51,41.87],[575.5,13.5],[575.49,20.47],[575.48,16.83],[575.47,17.98]],[[575.52,0.01],[575.54,0.4],[575.55,11.11],[575.57,2.5],[575.58,2.26]]]
["binance-futures","BNBUSDT",1729707250218,[[575.62,19.24],[575.6,0.03],[575.59,0.4],[575.58,0.2],[575.56,1.46]],[[575.63,44.97],[575.64,6.96],[575.65,10.09],[575.66,7.01],[575.67,20.16]]]
["binance-futures","BNBUSDT",1729707262991,[[575.49,1.42],[575.48,1.67],[575.47,1.82],[575.46,5.39],[575.45,6.73]],[[575.5,21.59],[575.51,6.26],[575.52,11.31],[575.53,10.25],[575.54,15.09]]]
["binance-futures","BNBUSDT",1729707325272,[[575.3,4.46],[575.29,0.01],[575.28,2.4],[575.27,0.7],[575.25,1.21]],[[575.31,15.34],[575.32,18.87],[575.33,14.8],[575.34,21.34],[575.35,18.21]]]
["binance-futures","BNBUSDT",1729707358079,[[574.73,6.92],[574.72,2.29],[574.71,1.04],[574.7,2.6],[574.69,0.21]],[[574.74,15.74],[574.75,10.85],[574.76,8.31],[574.77,25.91],[574.78,11.07]]]
["binance-futures","BNBUSDT",1729707384884,[[574.77,17.47],[574.76,7.02],[574.75,12.32],[574.74,17.0],[574.73,4.5]],[[574.78,7.17],[574.79,0.74],[574.8,7.24],[574.81,0.71],[574.82,1.77]]]
["binance-futures","BNBUSDT",1729707419648,[[574.32,21.07],[574.31,0.7],[574.3,3.92],[574.29,1.06],[574.28,1.57]],[[574.33,1.39],[574.34,1.49],[574.35,2.11],[574.36,8.99],[574.37,0.71]]]
["binance-futures","BNBUSDT",1729707449982,[[573.05,2.18],[573.04,0.89],[573.01,5.61],[572.9,3.88],[572.87,0.05]],[[573.12,0.06],[573.15,0.37],[573.16,8.59],[573.17,0.37],[573.22,4.0]]]
["binance-futures","BNBUSDT",1729707491652,[[573.5,58.61],[573.49,8.98],[573.48,21.84],[573.47,19.63],[573.46,15.21]],[[573.51,0.02],[573.54,0.75],[573.55,4.2],[573.56,2.08],[573.57,7.1]]]
["binance-futures","BNBUSDT",1729707510767,[[573.34,10.14],[573.33,5.43],[573.32,2.49],[573.31,10.75],[573.3,19.95]],[[573.35,13.79],[573.36,2.22],[573.37,2.71],[573.38,3.04],[573.39,2.16]]]
["binance-futures","BNBUSDT",1729707537053,[[573.5,7.96],[573.47,2.01],[573.46,10.59],[573.45,9.02],[573.37,2.51]],[[573.51,22.54],[573.52,1.57],[573.53,5.76],[573.54,29.49],[573.55,8.69]]]
["binance-futures","BNBUSDT",1729707569559,[[573.3,15.54],[573.29,0.72],[573.28,2.18],[573.27,10.07],[573.26,7.18]],[[573.31,11.1],[573.33,1.94],[573.34,4.21],[573.35,13.5],[573.39,4.63]]]
["binance-futures","BNBUSDT",1729707602107,[[573.5,4.45],[573.49,5.89],[573.48,1.58],[573.47,5.83],[573.46,13.0]],[[573.51,15.03],[573.52,4.22],[573.53,2.71],[573.54,12.74],[573.55,1.7]]]
["binance-futures","BNBUSDT",1729707648351,[[572.91,8.48],[572.9,0.73],[572.88,4.84],[572.87,1.62],[572.86,4.66]],[[572.92,19.37],[572.93,0.7],[572.94,2.17],[572.95,6.28],[572.96,12.16]]]
["binance-futures","BNBUSDT",1729707664925,[[573.92,7.18],[573.9,0.01],[573.89,0.04],[573.84,0.71],[573.83,2.5]],[[573.93,23.97],[573.94,2.51],[573.95,0.7],[573.96,28.77],[573.97,3.57]]]
["binance-futures","BNBUSDT",1729707694094,[[573.86,1.23],[573.84,0.5],[573.82,0.74],[573.81,0.59],[573.78,0.71]],[[573.87,39.94],[573.88,9.33],[573.89,13.1],[573.9,10.35],[573.91,17.79]]]
["binance-futures","BNBUSDT",1729707724307,[[574.49,38.8],[574.48,23.41],[574.47,9.74],[574.46,14.9],[574.45,17.22]],[[574.5,8.21],[574.51,0.01],[574.52,0.48],[574.53,0.93],[574.54,1.5]]]
["binance-futures","BNBUSDT",1729707759135,[[575.11,8.03],[575.1,4.5],[575.09,2.03],[575.08,10.19],[575.07,14.84]],[[575.12,13.83],[575.13,0.7],[575.14,0.7],[575.15,2.78],[575.16,3.03]]]
["binance-futures","BNBUSDT",1729707813137,[[575.33,21.7],[575.32,2.1],[575.31,0.71],[575.3,5.64],[575.27,4.81]],[[575.34,1.76],[575.35,7.87],[575.36,4.19],[575.37,22.32],[575.38,15.21]]]
["binance-futures","BNBUSDT",1729707828059,[[575.45,20.58],[575.44,2.32],[575.43,0.7],[575.42,1.83],[575.41,5.61]],[[575.46,17.01],[575.47,3.63],[575.48,2.31],[575.49,20.78],[575.5,18.21]]]
["binance-futures","BNBUSDT",1729707862048,[[575.57,14.7],[575.55,2.02],[575.54,0.03],[575.53,0.01],[575.52,5.82]],[[575.58,59.42],[575.59,11.45],[575.6,29.96],[575.61,7.75],[575.62,31.23]]]
["binance-futures","BNBUSDT",1729707898571,[[575.65,36.03],[575.64,7.77],[575.63,0.7],[575.62,2.68],[575.61,27.33]],[[575.66,8.2],[575.67,0.02],[575.68,1.84],[575.69,3.23],[575.7,1.41]]]
["binance-futures","BNBUSDT",1729707934824,[[575.6,17.9],[575.59,0.74],[575.58,2.8],[575.57,1.14],[575.56,2.26]],[[575.61,6.96],[575.62,5.92],[575.63,0.45],[575.64,18.38],[575.65,16.82]]]
["binance-futures","BNBUSDT",1729707968536,[[575.54,10.2],[575.53,0.04],[575.51,0.03],[575.49,2.58],[575.46,7.12]],[[575.55,47.67],[575.56,5.75],[575.57,15.28],[575.58,19.58],[575.59,24.5]]]
["binance-futures","BNBUSDT",1729708025279,[[575.42,4.64],[575.41,2.6],[575.4,4.79],[575.39,0.07],[575.38,2.9]],[[575.43,30.58],[575.44,15.95],[575.45,20.33],[575.46,0.7],[575.47,10.55]]]
["binance-futures","BNBUSDT",1729708087792,[[575.38,19.01],[575.37,18.14],[575.36,16.38],[575.35,16.56],[575.34,30.44]],[[575.39,25.01],[575.4,1.69],[575.41,0.71],[575.42,1.72],[575.43,2.75]]]
["binance-futures","BNBUSDT",1729708089770,[[575.24,8.64],[575.22,1.7],[575.21,1.8],[575.2,2.17],[575.19,0.17]],[[575.25,42.14],[575.26,28.88],[575.27,11.18],[575.28,24.72],[575.29,20.21]]]
["binance-futures","BNBUSDT",1729708164160,[[575.64,17.9],[575.63,0.7],[575.62,2.23],[575.61,6.55],[575.6,12.86]],[[575.65,5.37],[575.66,0.17],[575.67,0.8],[575.68,2.39],[575.7,7.39]]]
["binance-futures","BNBUSDT",1729708205854,[[575.39,30.16],[575.38,21.69],[575.37,13.08],[575.36,19.03],[575.35,3.63]],[[575.4,7.87],[575.41,0.01],[575.42,12.29],[575.43,8.38],[575.44,1.52]]]
["binance-futures","BNBUSDT",1729708223786,[[575.59,50.03],[575.58,37.78],[575.57,3.14],[575.56,22.68],[575.55,52.03]],[[575.6,0.39],[575.61,0.02],[575.64,0.12],[575.65,6.11],[575.66,0.9]]]
["binance-futures","BNBUSDT",1729708277069,[[575.0,8.09],[574.99,2.52],[574.98,2.44],[574.97,0.71],[574.95,0.75]],[[575.01,33.15],[575.02,26.53],[575.03,18.1],[575.04,23.25],[575.05,13.02]]]
["binance-futures","BNBUSDT",1729708309591,[[575.88,18.95],[575.87,2.1],[575.86,8.99],[575.85,15.97],[575.84,9.82]],[[575.89,18.85],[575.91,0.71],[575.92,2.64],[575.93,2.94],[575.94,3.19]]]
["binance-futures","BNBUSDT",1729708342700,[[576.0,24.11],[575.99,0.7],[575.98,4.46],[575.97,7.66],[575.96,3.26]],[[576.01,16.89],[576.02,5.4],[576.03,2.03],[576.04,3.79],[576.05,2.76]]]
["binance-futures","BNBUSDT",1729708378715,[[576.28,62.34],[576.27,45.34],[576.26,22.35],[576.25,27.63],[576.24,30.71]],[[576.29,8.6],[576.3,0.13],[576.31,0.81],[576.32,2.78],[576.33,2.29]]]
["binance-futures","BNBUSDT",1729708399475,[[576.22,28.49],[576.21,0.7],[576.2,1.71],[576.19,0.01],[576.17,0.01]],[[576.23,7.23],[576.24,4.71],[576.25,9.52],[576.26,23.66],[576.27,13.03]]]
["binance-futures","BNBUSDT",1729708452135,[[576.0,3.06],[575.99,0.7],[575.98,2.72],[575.97,0.83],[575.96,5.46]],[[576.01,26.23],[576.02,9.7],[576.03,9.88],[576.04,0.02],[576.05,20.16]]]
["binance-futures","BNBUSDT",1729708486169,[[575.61,11.22],[575.6,2.81],[575.59,1.77],[575.58,1.76],[575.57,9.71]],[[575.62,29.96],[575.63,4.69],[575.64,2.81],[575.66,2.12],[575.67,3.73]]]
["binance-futures","BNBUSDT",1729708526295,[[575.48,0.03],[575.46,5.99],[575.45,0.7],[575.41,0.84],[575.35,0.39]],[[575.49,41.92],[575.5,1.82],[575.51,3.73],[575.52,15.14],[575.53,6.95]]]
["binance-futures","BNBUSDT",1729708558445,[[575.86,20.31],[575.85,5.11],[575.84,3.6],[575.83,15.59],[575.82,13.29]],[[575.87,10.14],[575.9,1.81],[575.91,1.99],[575.92,5.41],[575.93,2.53]]]
["binance-futures","BNBUSDT",1729708592480,[[575.8,53.07],[575.79,0.01],[575.78,8.17],[575.77,24.0],[575.76,27.33]],[[575.81,8.35],[575.84,0.01],[575.87,3.49],[575.89,1.74],[575.91,5.45]]]
["binance-futures","BNBUSDT",1729708649148,[[576.26,20.74],[576.25,10.7],[576.24,8.18],[576.23,5.03],[576.22,9.21]],[[576.27,12.21],[576.28,1.44],[576.29,3.96],[576.3,0.01],[576.31,0.02]]]
["binance-futures","BNBUSDT",1729708668346,[[576.08,20.28],[576.07,0.69],[576.06,10.45],[576.05,13.08],[576.04,8.4]],[[576.09,13.89],[576.1,1.47],[576.12,4.31],[576.13,2.66],[576.14,2.13]]]
["binance-futures","BNBUSDT",1729708714082,[[575.94,14.73],[575.93,3.62],[575.92,4.25],[575.91,24.34],[575.9,12.94]],[[575.95,7.68],[575.96,1.58],[575.97,1.95],[575.98,4.31],[575.99,2.34]]]
["binance-futures","BNBUSDT",1729708747286,[[576.2,69.86],[576.19,35.15],[576.18,31.88],[576.17,13.65],[576.16,6.0]],[[576.21,9.42],[576.24,0.85],[576.26,6.17],[576.27,22.94],[576.29,2.52]]]
["binance-futures","BNBUSDT",1729708783928,[[576.03,84.05],[576.02,19.14],[576.01,9.48],[576.0,23.94],[575.99,6.66]],[[576.04,4.86],[576.06,0.37],[576.09,7.26],[576.15,1.28],[576.16,1.72]]]
["binance-futures","BNBUSDT",1729708849985,[[576.49,50.1],[576.48,4.61],[576.47,20.66],[576.46,90.48],[576.45,35.23]],[[576.5,0.37],[576.51,0.48],[576.52,6.9],[576.54,2.12],[576.55,1.88]]]
["binance-futures","BNBUSDT",1729708862393,[[576.38,82.56],[576.37,27.88],[576.36,18.96],[576.35,15.09],[576.34,26.64]],[[576.39,2.31],[576.41,0.21],[576.42,0.38],[576.44,0.33],[576.45,9.54]]]
["binance-futures","BNBUSDT",1729708898146,[[576.31,7.58],[576.3,1.74],[576.29,2.52],[576.28,0.04],[576.27,3.5]],[[576.32,54.48],[576.33,20.08],[576.34,21.01],[576.35,6.74],[576.36,17.29]]]
["binance-futures","BNBUSDT",1729708938084,[[576.37,15.85],[576.36,0.69],[576.35,9.4],[576.34,24.57],[576.33,16.79]],[[576.38,8.69],[576.39,0.7],[576.4,2.96],[576.41,3.6],[576.42,18.31]]]
["binance-futures","BNBUSDT",1729708971498,[[576.81,49.11],[576.8,69.0],[576.79,26.95],[576.78,31.11],[576.77,33.06]],[[576.82,8.18],[576.83,0.01],[576.84,2.26],[576.85,9.07],[576.86,2.86]]]
["binance-futures","BNBUSDT",1729709035621,[[576.93,10.02],[576.92,2.33],[576.91,7.61],[576.9,11.96],[576.89,16.7]],[[576.94,43.58],[576.95,18.31],[576.96,12.21],[576.97,30.09],[576.98,7.16]]]
["binance-futures","BNBUSDT",1729709084454,[[577.41,17.44],[577.4,12.5],[577.39,5.29],[577.38,18.5],[577.37,28.17]],[[577.42,20.83],[577.43,0.98],[577.44,2.44],[577.45,1.03],[577.46,2.56]]]
["binance-futures","BNBUSDT",1729709117922,[[577.41,11.01],[577.4,18.81],[577.39,14.77],[577.38,44.85],[577.37,35.68]],[[577.42,26.87],[577.43,17.66],[577.44,19.03],[577.45,12.17],[577.46,4.74]]]
["binance-futures","BNBUSDT",1729709122544,[[577.47,46.34],[577.46,7.64],[577.45,12.94],[577.44,36.01],[577.43,22.34]],[[577.48,24.86],[577.49,13.42],[577.5,35.89],[577.51,34.61],[577.52,36.93]]]
["binance-futures","BNBUSDT",1729709181063,[[578.2,34.96],[578.19,1.06],[578.18,10.22],[578.17,26.32],[578.16,6.37]],[[578.21,3.58],[578.24,0.01],[578.26,0.03],[578.27,0.18],[578.28,0.01]]]
["binance-futures","BNBUSDT",1729709213017,[[578.37,60.96],[578.36,37.8],[578.35,25.77],[578.34,58.73],[578.33,25.0]],[[578.38,6.46],[578.39,0.35],[578.4,8.43],[578.41,8.35],[578.42,2.63]]]
["binance-futures","BNBUSDT",1729709230275,[[578.23,16.9],[578.22,3.85],[578.21,2.7],[578.2,8.42],[578.19,6.97]],[[578.24,36.33],[578.25,0.69],[578.26,8.23],[578.27,12.53],[578.28,22.24]]]
["binance-futures","BNBUSDT",1729709274172,[[577.93,9.6],[577.91,0.69],[577.88,4.83],[577.87,0.01],[577.86,12.81]],[[577.94,36.36],[577.95,20.66],[577.96,3.2],[577.97,0.69],[577.98,11.96]]]
["binance-futures","BNBUSDT",1729709317287,[[577.99,26.59],[577.98,3.39],[577.97,3.1],[577.96,10.68],[577.95,12.01]],[[578.0,14.74],[578.02,21.24],[578.03,16.88],[578.04,9.84],[578.1,2.7]]]
["binance-futures","BNBUSDT",1729709340661,[[577.41,15.37],[577.4,0.73],[577.39,1.55],[577.38,4.55],[577.37,0.7]],[[577.42,17.15],[577.43,6.65],[577.44,12.31],[577.45,8.49],[577.46,10.42]]]
["binance-futures","BNBUSDT",1729709376563,[[577.14,8.45],[577.13,0.07],[577.12,0.21],[577.07,3.32],[577.06,3.61]],[[577.15,44.7],[577.16,35.48],[577.17,17.42],[577.18,9.35],[577.19,9.98]]]
["binance-futures","BNBUSDT",1729709402076,[[577.47,11.73],[577.46,10.31],[577.45,15.18],[577.44,25.6],[577.43,15.91]],[[577.48,27.34],[577.49,0.69],[577.5,2.5],[577.51,0.01],[577.52,3.5]]]
["binance-futures","BNBUSDT",1729709448618,[[577.58,25.54],[577.57,21.81],[577.56,14.11],[577.55,12.16],[577.54,0.69]],[[577.59,30.22],[577.62,0.69],[577.64,1.75],[577.65,3.31],[577.66,0.01]]]
["binance-futures","BNBUSDT",1729709484857,[[577.95,25.84],[577.94,3.08],[577.93,1.21],[577.92,3.76],[577.91,3.8]],[[577.96,14.43],[577.97,0.69],[577.98,3.27],[577.99,18.63],[578.0,104.41]]]
["binance-futures","BNBUSDT",1729709529252,[[577.8,21.47],[577.79,1.16],[577.78,2.55],[577.77,23.15],[577.76,17.87]],[[577.81,8.29],[577.82,2.68],[577.83,2.74],[577.84,6.95],[577.85,0.69]]]
["binance-futures","BNBUSDT",1729709558940,[[577.88,27.4],[577.87,1.07],[577.86,9.88],[577.85,28.35],[577.84,2.49]],[[577.89,3.63],[577.9,1.88],[577.91,10.75],[577.92,14.06],[577.93,8.64]]]
["binance-futures","BNBUSDT",1729709594805,[[577.84,29.47],[577.83,9.48],[577.82,9.04],[577.81,30.99],[577.8,6.31]],[[577.85,1.25],[577.86,0.01],[577.88,7.72],[577.89,7.94],[577.9,14.01]]]
["binance-futures","BNBUSDT",1729709642930,[[577.69,49.53],[577.68,67.83],[577.67,18.55],[577.66,20.29],[577.65,22.41]],[[577.7,7.6],[577.71,9.4],[577.72,3.18],[577.73,1.55],[577.74,7.26]]]
["binance-futures","BNBUSDT",1729709681161,[[577.47,31.57],[577.46,76.51],[577.45,7.9],[577.44,13.62],[577.43,12.79]],[[577.48,2.52],[577.5,2.48],[577.51,2.42],[577.52,3.2],[577.56,7.09]]]
["binance-futures","BNBUSDT",1729709724323,[[578.22,28.34],[578.21,8.64],[578.2,20.75],[578.19,31.07],[578.18,19.92]],[[578.23,7.72],[578.24,2.69],[578.25,0.02],[578.26,2.61],[578.28,3.31]]]
["binance-futures","BNBUSDT",1729709750355,[[578.34,19.85],[578.33,0.7],[578.32,2.6],[578.31,6.15],[578.3,11.5]],[[578.35,17.13],[578.36,8.88],[578.37,10.2],[578.38,11.51],[578.39,7.93]]]
["binance-futures","BNBUSDT",1729709785276,[[578.41,11.46],[578.39,0.02],[578.37,2.39],[578.35,5.84],[578.33,0.77]],[[578.42,26.73],[578.43,2.6],[578.44,7.31],[578.45,11.94],[578.46,17.19]]]
["binance-futures","BNBUSDT",1729709851612,[[578.29,23.16],[578.28,20.22],[578.27,9.18],[578.26,49.85],[578.25,30.77]],[[578.3,10.48],[578.32,4.92],[578.33,9.45],[578.34,3.55],[578.43,17.67]]]
["binance-futures","BNBUSDT",1729709862604,[[578.34,18.35],[578.33,23.76],[578.32,12.78],[578.31,14.61],[578.3,7.4]],[[578.35,11.24],[578.36,3.0],[578.37,5.38],[578.38,3.69],[578.39,2.41]]]
["binance-futures","BNBUSDT",1729709916470,[[578.26,16.05],[578.25,4.71],[578.24,3.4],[578.23,4.18],[578.22,13.86]],[[578.27,16.64],[578.28,3.4],[578.29,0.69],[578.3,3.4],[578.31,5.55]]]
["binance-futures","BNBUSDT",1729709943556,[[578.35,13.35],[578.34,32.18],[578.33,24.98],[578.32,21.4],[578.31,2.54]],[[578.36,17.1],[578.37,0.7],[578.38,13.97],[578.39,17.65],[578.4,24.06]]]
["binance-futures","BNBUSDT",1729709985677,[[578.32,15.26],[578.31,8.06],[578.3,10.72],[578.29,8.18],[578.28,10.69]],[[578.33,12.33],[578.34,3.26],[578.35,0.7],[578.36,5.11],[578.37,0.69]]]
["binance-futures","BNBUSDT",1729710050127,[[578.52,46.61],[578.51,3.81],[578.5,3.97],[578.49,25.85],[578.48,13.64]],[[578.53,34.16],[578.54,3.97],[578.55,2.56],[578.56,4.06],[578.57,0.7]]]
["binance-futures","BNBUSDT",1729710087351,[[578.7,50.38],[578.69,45.96],[578.68,35.2],[578.67,3.2],[578.66,29.72]],[[578.71,55.42],[578.72,3.73],[578.73,7.37],[578.74,5.55],[578.76,6.61]]]
["binance-futures","BNBUSDT",1729710121075,[[578.99,22.8],[578.98,59.38],[578.97,21.8],[578.96,126.71],[578.95,19.47]],[[579.0,191.22],[579.01,0.25],[579.02,3.78],[579.03,0.93],[579.08,3.56]]]
["binance-futures","BNBUSDT",1729710127073,[[578.94,0.48],[578.91,15.85],[578.9,2.42],[578.89,1.92],[578.85,1.58]],[[578.95,41.55],[578.96,34.93],[578.97,24.58],[578.98,53.92],[578.99,53.61]]]
["binance-futures","BNBUSDT",1729710186320,[[578.91,38.22],[578.9,12.94],[578.89,14.33],[578.88,4.93],[578.87,6.8]],[[578.92,8.51],[578.93,0.01],[578.94,4.07],[578.95,0.75],[578.96,4.07]]]
["binance-futures","BNBUSDT",1729710217037,[[578.91,2.04],[578.9,3.57],[578.89,0.69],[578.88,8.07],[578.87,0.69]],[[578.92,28.96],[578.93,18.25],[578.94,20.03],[578.96,18.77],[578.97,2.65]]]
["binance-futures","BNBUSDT",1729710256821,[[578.95,10.17],[578.94,4.43],[578.93,0.69],[578.92,5.93],[578.91,5.44]],[[578.96,40.01],[578.97,20.24],[578.98,21.01],[578.99,28.53],[579.0,39.18]]]
["binance-futures","BNBUSDT",1729710293228,[[578.93,19.3],[578.92,25.59],[578.91,21.76],[578.9,14.24],[578.89,23.03]],[[578.94,0.83],[578.96,7.94],[578.98,2.59],[578.99,0.71],[579.0,0.37]]]
["binance-futures","BNBUSDT",1729710340987,[[578.4,24.86],[578.39,0.7],[578.38,3.63],[578.37,8.39],[578.36,2.92]],[[578.41,16.91],[578.42,20.25],[578.43,6.54],[578.44,8.56],[578.45,1.55]]]
["binance-futures","BNBUSDT",1729710361178,[[578.26,7.74],[578.25,10.96],[578.24,18.27],[578.23,16.04],[578.21,0.92]],[[578.27,16.0],[578.28,3.84],[578.29,2.22],[578.3,3.15],[578.31,0.69]]]
["binance-futures","BNBUSDT",1729710396650,[[578.31,25.37],[578.3,0.2],[578.27,0.01],[578.26,2.91],[578.24,13.56]],[[578.32,78.87],[578.33,39.19],[578.34,27.63],[578.35,7.43],[578.36,4.73]]]
["binance-futures","BNBUSDT",1729710430531,[[578.54,15.86],[578.53,6.74],[578.52,5.41],[578.51,11.81],[578.5,3.02]],[[578.55,17.33],[578.56,4.66],[578.57,2.02],[578.58,0.69],[578.59,0.69]]]
["binance-futures","BNBUSDT",1729710469744,[[578.69,29.77],[578.68,2.01],[578.67,16.21],[578.66,31.95],[578.65,15.17]],[[578.7,14.69],[578.73,0.7],[578.74,8.3],[578.76,0.02],[578.77,2.46]]]
["binance-futures","BNBUSDT",1729710522730,[[578.61,22.35],[578.6,13.41],[578.59,4.32],[578.58,14.75],[578.57,9.0]],[[578.62,20.05],[578.63,0.69],[578.64,0.7],[578.65,3.2],[578.66,0.69]]]
["binance-futures","BNBUSDT",1729710542429,[[578.8,59.95],[578.79,29.16],[578.78,22.67],[578.77,31.09],[578.76,37.8]],[[578.81,3.69],[578.82,2.31],[578.83,0.05],[578.84,2.35],[578.85,0.7]]]
["binance-futures","BNBUSDT",1729710585995,[[578.65,25.98],[578.64,8.43],[578.63,13.22],[578.62,2.89],[578.61,17.77]],[[578.66,10.86],[578.67,0.01],[578.68,3.67],[578.69,0.81],[578.7,2.9]]]
["binance-futures","BNBUSDT",1729710619154,[[578.99,2.8],[578.98,2.79],[578.97,0.01],[578.94,0.7],[578.92,2.44]],[[579.0,42.72],[579.01,22.86],[579.02,28.53],[579.03,20.29],[579.04,9.67]]]
["binance-futures","BNBUSDT",1729710660134,[[578.65,2.0],[578.64,4.31],[578.63,0.69],[578.62,12.41],[578.61,0.7]],[[578.66,34.29],[578.67,6.4],[578.68,15.14],[578.69,11.49],[578.7,19.36]]]
["binance-futures","BNBUSDT",1729710720396,[[578.67,21.29],[578.66,9.13],[578.65,7.31],[578.64,16.79],[578.63,4.31]],[[578.68,7.83],[578.69,0.69],[578.7,3.0],[578.71,2.83],[578.72,3.85]]]
["binance-futures","BNBUSDT",1729710737590,[[578.61,17.45],[578.6,6.5],[578.59,2.4],[578.58,11.27],[578.57,2.44]],[[578.62,16.01],[578.63,0.69],[578.64,7.55],[578.65,0.69],[578.66,6.39]]]
["binance-futures","BNBUSDT",1729710775462,[[578.01,20.91],[578.0,19.33],[577.99,2.57],[577.98,5.01],[577.97,5.74]],[[578.02,21.18],[578.03,1.83],[578.04,4.4],[578.05,2.27],[578.06,3.64]]]
["binance-futures","BNBUSDT",1729710813528,[[578.27,22.43],[578.25,2.53],[578.24,3.77],[578.23,7.02],[578.22,14.35]],[[578.28,21.33],[578.29,0.7],[578.3,7.66],[578.31,2.46],[578.32,3.15]]]
["binance-futures","BNBUSDT",1729710855727,[[578.22,46.95],[578.21,21.58],[578.2,5.82],[578.19,24.96],[578.18,16.54]],[[578.23,16.04],[578.24,3.02],[578.25,2.47],[578.26,2.99],[578.27,0.69]]]
["binance-futures","BNBUSDT",1729710895868,[[578.4,3.26],[578.38,2.65],[578.37,17.29],[578.36,2.53]],[[578.41,19.71],[578.42,4.73],[578.43,3.73],[578.44,13.44],[578.45,2.21]]]
["binance-futures","BNBUSDT",1729710949925,[[577.96,5.11],[577.94,2.73],[577.93,4.05],[577.92,5.62],[577.91,0.04]],[[577.97,20.49],[577.98,8.13],[577.99,2.6],[578.0,12.22],[578.01,27.01]]]
["binance-futures","BNBUSDT",1729710969778,[[578.42,7.06],[578.4,6.68],[578.39,8.19],[578.38,10.89],[578.36,20.22]],[[578.43,28.66],[578.44,4.49],[578.45,0.71],[578.46,4.78],[578.47,2.63]]]
["binance-futures","BNBUSDT",1729711009309,[[578.33,36.22],[578.32,3.32],[578.31,1.09],[578.3,3.33],[578.29,0.69]],[[578.34,17.56],[578.35,0.69],[578.36,2.21],[578.37,6.26],[578.38,4.84]]]
["binance-futures","BNBUSDT",1729711079081,[[578.81,5.99],[578.8,6.31],[578.79,14.02],[578.78,15.06],[578.77,30.59]],[[578.82,26.73],[578.83,0.73],[578.84,7.05],[578.85,0.87],[578.86,2.64]]]
["binance-futures","BNBUSDT",1729711119727,[[578.97,20.67],[578.96,0.7],[578.95,2.49],[578.94,16.22],[578.93,18.92]],[[578.98,48.16],[578.99,2.14],[579.0,3.1],[579.01,0.69],[579.02,3.59]]]
["binance-futures","BNBUSDT",1729711137625,[[578.97,11.43],[578.96,2.91],[578.95,0.69],[578.94,5.2],[578.93,4.66]],[[578.98,49.81],[578.99,28.48],[579.0,81.45],[579.01,42.71],[579.02,12.76]]]
["binance-futures","BNBUSDT",1729711193125,[[579.35,40.89],[579.34,47.99],[579.33,27.7],[579.32,34.48],[579.31,28.34]],[[579.36,10.16],[579.37,2.25],[579.38,3.73],[579.39,18.14],[579.4,32.7]]]
["binance-futures","BNBUSDT",1729711227382,[[579.23,22.17],[579.22,28.0],[579.21,4.94],[579.2,3.74],[579.18,18.33]],[[579.24,22.08],[579.25,2.95],[579.26,15.03],[579.27,9.51],[579.28,22.63]]]
["binance-futures","BNBUSDT",1729711263817,[[579.14,35.18],[579.13,10.05],[579.12,6.25],[579.11,11.32],[579.1,11.41]],[[579.15,14.51],[579.16,3.19],[579.17,0.69],[579.18,6.04],[579.19,9.33]]]
["binance-futures","BNBUSDT",1729711302097,[[579.26,31.18],[579.25,4.08],[579.24,5.08],[579.23,14.6],[579.22,33.92]],[[579.27,6.45],[579.28,0.01],[579.29,0.01],[579.3,3.57],[579.31,3.25]]]
["binance-futures","BNBUSDT",1729711327736,[[579.22,27.44],[579.21,0.86],[579.2,0.86],[579.19,0.69],[579.18,1.73]],[[579.23,39.63],[579.24,12.55],[579.25,31.82],[579.26,14.99],[579.27,2.97]]]
["binance-futures","BNBUSDT",1729711383052,[[579.28,17.32],[579.26,11.72],[579.25,11.31],[579.24,29.82],[579.23,24.04]],[[579.29,65.96],[579.3,59.22],[579.31,32.96],[579.32,34.97],[579.33,17.34]]]
["binance-futures","BNBUSDT",1729711433810,[[579.66,23.97],[579.65,20.89],[579.64,21.7],[579.63,11.25],[579.62,14.62]],[[579.67,32.84],[579.68,9.24],[579.69,5.52],[579.7,1.03],[579.71,1.15]]]
["binance-futures","BNBUSDT",1729711476097,[[579.48,43.19],[579.47,17.26],[579.46,1.73],[579.44,4.22],[579.43,0.02]],[[579.49,84.6],[579.5,42.15],[579.51,35.11],[579.52,30.54],[579.53,15.53]]]
["binance-futures","BNBUSDT",1729711521052,[[579.51,73.78],[579.5,41.67],[579.49,18.52],[579.48,68.75],[579.47,6.71]],[[579.52,1.55],[579.54,4.15],[579.56,11.25],[579.57,14.07],[579.58,12.39]]]
["binance-futures","BNBUSDT",1729711559319,[[579.78,35.13],[579.77,5.88],[579.76,7.07],[579.75,15.27],[579.74,13.4]],[[579.79,16.94],[579.8,12.12],[579.81,1.95],[579.82,0.69],[579.83,18.83]]]
["binance-futures","BNBUSDT",1729711615235,[[579.92,10.34],[579.91,0.69],[579.9,3.66],[579.89,17.93],[579.88,6.05]],[[579.93,20.63],[579.94,4.51],[579.95,10.72],[579.96,8.16],[579.97,16.0]]]
["binance-futures","BNBUSDT",1729711633127,[[580.17,21.64],[580.16,2.65],[580.15,0.69],[580.14,10.57],[580.13,5.44]],[[580.18,16.24],[580.19,12.63],[580.2,13.14],[580.21,11.15],[580.22,10.77]]]
["binance-futures","BNBUSDT",1729711673564,[[580.56,12.91],[580.55,0.69],[580.54,2.52],[580.53,11.34],[580.52,10.24]],[[580.57,41.08],[580.58,3.3],[580.59,4.77],[580.6,9.23],[580.61,11.15]]]
["binance-futures","BNBUSDT",1729711699607,[[580.39,21.86],[580.38,7.89],[580.37,10.16],[580.36,10.53],[580.35,7.28]],[[580.4,14.14],[580.41,6.24],[580.42,2.52],[580.43,0.69],[580.44,3.22]]]
["binance-futures","BNBUSDT",1729711739201,[[580.35,42.31],[580.34,102.39],[580.33,20.3],[580.32,37.02],[580.31,20.62]],[[580.36,3.58],[580.38,2.34],[580.39,3.29],[580.4,2.16],[580.43,2.27]]]
["binance-futures","BNBUSDT",1729711799269,[[580.01,12.92],[580.0,2.77],[579.99,28.26],[579.98,19.61],[579.97,25.4]],[[580.02,32.32],[580.03,3.57],[580.04,10.57],[580.05,8.73],[580.06,4.31]]]
["binance-futures","BNBUSDT",1729711812290,[[580.16,9.65],[580.15,0.26],[580.14,3.2],[580.13,0.01],[580.12,2.38]],[[580.17,35.74],[580.18,7.1],[580.19,3.7],[580.2,8.82],[580.21,5.14]]]
["binance-futures","BNBUSDT",1729711849221,[[579.92,52.63],[579.91,94.01],[579.9,25.28],[579.89,36.47],[579.88,31.7]],[[579.93,1.74],[579.94,0.01],[579.96,2.52],[579.98,5.87],[579.99,0.01]]]
["binance-futures","BNBUSDT",1729711887371,[[579.48,21.98],[579.47,4.46],[579.46,2.49],[579.45,2.88],[579.44,2.62]],[[579.49,7.53],[579.5,2.51],[579.51,2.8],[579.52,7.3],[579.54,5.81]]]
["binance-futures","BNBUSDT",1729711923961,[[579.62,10.77],[579.61,0.01],[579.6,4.28],[579.58,2.26],[579.57,4.52]],[[579.63,31.7],[579.64,23.42],[579.65,18.29],[579.66,39.03],[579.67,34.51]]]
["binance-futures","BNBUSDT",1729711991363,[[579.73,26.6],[579.72,3.22],[579.71,1.71],[579.7,3.3],[579.69,6.06]],[[579.74,5.35],[579.75,0.69],[579.76,2.52],[579.77,4.95],[579.78,16.77]]]
["binance-futures","BNBUSDT",1729712045347,[[579.52,30.84],[579.51,0.74],[579.5,1.71],[579.49,7.75],[579.48,6.69]],[[579.53,5.66],[579.54,4.33],[579.55,2.12],[579.56,2.83],[579.57,3.67]]]
["binance-futures","BNBUSDT",1729712085870,[[579.98,0.23],[579.96,1.58],[579.95,0.01],[579.94,2.73],[579.93,6.67]],[[579.99,17.5],[580.0,44.92],[580.01,4.02],[580.02,5.59],[580.03,2.88]]]
["binance-futures","BNBUSDT",1729712091178,[[579.97,8.79],[579.96,5.95],[579.95,7.15],[579.94,8.48],[579.93,14.27]],[[579.98,19.74],[579.99,15.08],[580.0,44.7],[580.01,0.72],[580.02,5.85]]]
["binance-futures","BNBUSDT",1729712170740,[[580.39,38.85],[580.38,26.62],[580.37,4.23],[580.36,9.16],[580.35,13.68]],[[580.4,7.69],[580.41,0.69],[580.42,0.69],[580.43,0.69],[580.44,7.43]]]
["binance-futures","BNBUSDT",1729712211259,[[580.55,25.31],[580.54,24.06],[580.53,1.62],[580.52,15.44],[580.51,9.95]],[[580.56,16.64],[580.57,0.72],[580.58,5.42],[580.59,0.76],[580.6,5.14]]]
["binance-futures","BNBUSDT",1729712234795,[[580.43,0.35],[580.42,0.01],[580.41,6.67],[580.4,0.69]],[[580.44,46.93],[580.45,20.81],[580.46,4.83],[580.47,3.44],[580.48,6.28]]]
["binance-futures","BNBUSDT",1729712289791,[[580.44,7.72],[580.43,7.89],[580.42,1.56],[580.41,0.7],[580.4,5.14]],[[580.45,53.96],[580.46,35.7],[580.47,12.2],[580.48,34.96],[580.49,31.46]]]
["binance-futures","BNBUSDT",1729712339538,[[580.81,4.56],[580.8,3.83],[580.78,8.3],[580.77,5.19],[580.75,15.54]],[[580.82,23.58],[580.83,5.93],[580.85,2.66],[580.86,7.28],[580.87,8.35]]]
["binance-futures","BNBUSDT",1729712367504,[[580.58,27.09],[580.57,11.65],[580.56,4.05],[580.55,0.03],[580.54,2.7]],[[580.59,9.13],[580.6,3.14],[580.61,5.57],[580.62,7.24],[580.63,8.46]]]
["binance-futures","BNBUSDT",1729712406118,[[580.76,20.66],[580.75,0.7],[580.74,4.23],[580.73,9.47],[580.72,13.63]],[[580.77,15.84],[580.8,0.7],[580.81,2.56],[580.82,5.59],[580.83,1.9]]]
["binance-futures","BNBUSDT",1729712429127,[[581.23,24.09],[581.22,7.77],[581.21,18.99],[581.2,73.68],[581.19,16.35]],[[581.24,6.76],[581.25,1.15],[581.29,1.14],[581.3,0.47],[581.31,2.41]]]
["binance-futures","BNBUSDT",1729712473234,[[581.57,2.87],[581.55,0.01],[581.54,4.47],[581.53,0.69]],[[581.58,68.81],[581.59,15.22],[581.6,10.94],[581.61,15.5],[581.62,3.23]]]
["binance-futures","BNBUSDT",1729712509587,[[581.6,27.6],[581.59,2.49],[581.58,7.61],[581.57,0.7],[581.56,2.07]],[[581.61,14.67],[581.62,1.96],[581.63,0.69],[581.64,0.69],[581.65,0.78]]]
["binance-futures","BNBUSDT",1729712548018,[[581.65,10.13],[581.64,2.3],[581.63,2.69],[581.62,9.87],[581.61,13.34]],[[581.66,28.43],[581.67,0.77],[581.68,1.9],[581.69,2.23],[581.7,5.68]]]
["binance-futures","BNBUSDT",1729712577239,[[581.84,24.23],[581.83,75.56],[581.82,16.11],[581.81,24.8],[581.8,28.75]],[[581.85,12.51],[581.86,0.15],[581.87,12.53],[581.88,2.08],[581.89,2.29]]]
["binance-futures","BNBUSDT",1729712601946,[[581.86,4.48],[581.85,6.51],[581.84,2.46],[581.83,16.95],[581.82,3.17]],[[581.87,28.98],[581.88,18.01],[581.89,8.46],[581.9,9.91],[581.91,11.89]]]
["binance-futures","BNBUSDT",1729712642670,[[581.93,0.02],[581.92,0.28],[581.9,1.77],[581.89,2.75],[581.85,8.76]],[[581.94,16.93],[581.95,5.05],[581.96,6.18],[581.97,12.15],[581.98,7.93]]]
["binance-futures","BNBUSDT",1729712674473,[[582.13,36.63],[582.12,3.23],[582.11,7.02],[582.1,24.69],[582.09,4.87]],[[582.14,0.85],[582.15,1.7],[582.16,2.09],[582.17,1.09],[582.18,5.15]]]
["binance-futures","BNBUSDT",1729712713390,[[581.75,2.63],[581.74,0.29],[581.73,0.01],[581.72,2.96],[581.71,0.01]],[[581.76,38.99],[581.77,16.29],[581.78,13.39],[581.79,14.29],[581.8,10.97]]]
["binance-futures","BNBUSDT",1729712739377,[[581.48,4.96],[581.47,0.69],[581.46,3.31],[581.45,0.72],[581.44,2.44]],[[581.49,45.99],[581.5,2.73],[581.51,0.7],[581.52,6.01],[581.53,2.28]]]
["binance-futures","BNBUSDT",1729712773186,[[581.56,29.59],[581.55,0.88],[581.54,5.37],[581.53,25.8],[581.52,17.36]],[[581.57,10.38],[581.58,2.36],[581.59,0.06],[581.6,5.13],[581.61,3.0]]]
["binance-futures","BNBUSDT",1729712838239,[[581.49,9.38],[581.46,0.02],[581.44,2.62],[581.43,10.71],[581.08,10.33]],[[581.5,26.01],[581.51,4.14],[581.52,3.66],[581.53,3.44],[581.54,2.65]]]
["binance-futures","BNBUSDT",1729712845077,[[581.49,27.03],[581.48,3.16],[581.47,2.2],[581.46,3.87],[581.45,0.69]],[[581.5,2.67],[581.51,0.69],[581.52,17.86],[581.53,19.89],[581.54,20.35]]]
["binance-futures","BNBUSDT",1729712896472,[[581.71,27.47],[581.7,8.16],[581.69,0.76],[581.68,3.79],[581.67,6.93]],[[581.72,9.98],[581.74,0.7],[581.75,0.87],[581.76,5.47],[581.77,1.96]]]
["binance-futures","BNBUSDT",1729712920070,[[581.36,28.68],[581.35,8.13],[581.34,12.26],[581.33,75.87],[581.32,13.34]],[[581.37,1.1],[581.4,1.61],[581.42,8.7],[581.43,0.67],[581.7,16.43]]]
["binance-futures","BNBUSDT",1729712996063,[[581.83,36.37],[581.82,24.22],[581.81,26.87],[581.8,6.88],[581.79,33.62]],[[581.84,16.48],[581.85,0.75],[581.86,3.15],[581.87,0.7],[581.88,3.85]]]
["binance-futures","BNBUSDT",1729713022605,[[582.44,8.6],[582.42,17.87],[582.41,1.54],[582.4,2.47],[582.39,13.89]],[[582.45,34.88],[582.46,21.5],[582.47,8.57],[582.48,34.81],[582.49,14.06]]]
["binance-futures","BNBUSDT",1729713063282,[[582.17,19.49],[582.16,8.45],[582.15,0.03],[582.14,0.69],[582.13,0.7]],[[582.18,35.97],[582.19,4.14],[582.2,3.55],[582.21,15.27],[582.22,11.2]]]
["binance-futures","BNBUSDT",1729713096850,[[581.86,7.92],[581.85,0.02],[581.84,0.01],[581.83,3.94],[581.82,5.46]],[[581.87,24.27],[581.88,3.71],[581.89,0.7],[581.9,2.2],[581.91,5.22]]]
["binance-futures","BNBUSDT",1729713108556,[[581.68,5.85],[581.67,4.03],[581.66,9.93],[581.65,9.48],[581.64,3.03]],[[581.69,0.31],[581.7,2.49],[581.71,9.54],[581.72,31.74],[581.73,0.01]]]
["binance-futures","BNBUSDT",1729713167251,[[582.07,3.08],[582.05,2.58],[582.04,2.0],[582.03,0.69],[582.02,2.7]],[[582.08,15.99],[582.09,3.27],[582.1,6.89],[582.11,14.2],[582.12,10.82]]]
["binance-futures","BNBUSDT",1729713201722,[[581.78,23.32],[581.77,0.72],[581.76,1.47],[581.75,1.99],[581.74,2.62]],[[581.79,9.51],[581.8,3.81],[581.81,3.34],[581.82,18.08],[581.83,7.74]]]
["binance-futures","BNBUSDT",1729713243157,[[581.7,1.96],[581.69,72.69],[581.68,7.54],[581.67,3.3],[581.66,99.71]],[[581.72,1.8],[581.73,0.09],[581.74,5.84],[581.75,3.0],[581.76,22.43]]]
["binance-futures","BNBUSDT",1729713280436,[[581.75,17.29],[581.74,2.44],[581.73,2.48],[581.72,2.43],[581.71,6.14]],[[581.76,23.09],[581.77,22.16],[581.78,2.43],[581.79,0.69],[581.8,1.91]]]
["binance-futures","BNBUSDT",1729713296106,[[581.95,15.23],[581.94,2.35],[581.93,4.35],[581.92,9.54],[581.91,12.18]],[[581.96,13.37],[581.97,0.69],[581.98,4.14],[581.99,0.69],[582.0,12.2]]]
["binance-futures","BNBUSDT",1729713354860,[[581.41,11.48],[581.4,12.07],[581.39,7.7],[581.38,12.68],[581.37,1.17]],[[581.42,14.4],[581.43,1.77],[581.44,3.62],[581.45,3.89],[581.46,2.91]]]
["binance-futures","BNBUSDT",1729713393037,[[581.65,43.97],[581.64,15.79],[581.63,12.03],[581.62,15.03],[581.61,1.17]],[[581.66,4.17],[581.68,1.26],[581.69,3.7],[581.7,4.1],[581.71,0.7]]]
["binance-futures","BNBUSDT",1729713431484,[[582.07,50.12],[582.06,20.83],[582.05,20.31],[582.04,19.64],[582.03,21.61]],[[582.08,19.41],[582.1,0.08],[582.12,2.69],[582.13,2.93],[582.15,11.85]]]
["binance-futures","BNBUSDT",1729713476301,[[581.87,18.97],[581.86,20.71],[581.85,10.36],[581.84,12.17],[581.83,10.36]],[[581.88,24.45],[581.89,0.7],[581.9,0.69],[581.91,4.94],[581.92,3.36]]]
["binance-futures","BNBUSDT",1729713535619,[[582.21,29.58],[582.2,14.81],[582.19,6.85],[582.18,5.87],[582.17,5.62]],[[582.22,15.48],[582.23,2.04],[582.24,13.16],[582.25,0.7],[582.26,11.96]]]
["binance-futures","BNBUSDT",1729713554589,[[581.85,12.38],[581.84,2.6],[581.83,2.62],[581.82,1.18],[581.81,0.82]],[[581.86,15.75],[581.87,9.14],[581.88,20.78],[581.89,18.83],[581.9,18.93]]]
["binance-futures","BNBUSDT",1729713588268,[[582.07,31.28],[582.06,6.6],[582.05,9.54],[582.04,11.35],[582.03,6.52]],[[582.08,14.46],[582.09,0.86],[582.1,0.86],[582.11,1.54],[582.12,6.4]]]
["binance-futures","BNBUSDT",1729713620119,[[582.13,0.37],[582.11,0.48],[582.1,1.99],[582.09,3.76],[582.05,1.35]],[[582.14,42.65],[582.15,36.9],[582.16,22.9],[582.17,20.49],[582.18,37.24]]]
["binance-futures","BNBUSDT",1729713656158,[[581.56,62.06],[581.55,33.24],[581.54,22.3],[581.53,19.53],[581.52,28.23]],[[581.57,14.69],[581.58,4.67],[581.59,0.07],[581.6,3.37],[581.64,4.5]]]
["binance-futures","BNBUSDT",1729713689495,[[581.39,0.02],[581.36,0.59],[581.35,0.29],[581.34,2.88],[581.33,1.79]],[[581.4,57.62],[581.41,47.41],[581.42,38.69],[581.43,29.54],[581.44,35.04]]]
["binance-futures","BNBUSDT",1729713742538,[[581.33,1.13],[581.28,0.05],[581.27,1.2],[581.26,4.78],[581.25,0.48]],[[581.34,70.05],[581.35,39.38],[581.36,29.94],[581.37,40.31],[581.38,35.58]]]
["binance-futures","BNBUSDT",1729713766821,[[581.37,19.4],[581.36,2.77],[581.35,0.5],[581.34,4.42],[581.33,3.65]],[[581.38,27.37],[581.39,6.18],[581.4,3.68],[581.41,0.69],[581.42,13.97]]]
["binance-futures","BNBUSDT",1729713805547,[[581.61,1.57],[581.6,0.48],[581.59,0.48],[581.58,0.49],[581.57,0.01]],[[581.62,27.32],[581.63,2.71],[581.64,3.35],[581.65,2.17],[581.66,2.36]]]
["binance-futures","BNBUSDT",1729713840584,[[581.53,9.99],[581.52,19.06],[581.5,5.88],[581.49,5.66],[581.47,4.69]],[[581.54,23.87],[581.55,0.69],[581.56,0.69],[581.57,2.02],[581.58,6.22]]]
["binance-futures","BNBUSDT",1729713877358,[[581.42,8.19],[581.38,2.25],[581.37,5.08],[581.36,0.02],[581.35,1.77]],[[581.43,28.55],[581.44,29.22],[581.45,19.46],[581.46,23.47],[581.47,15.96]]]
["binance-futures","BNBUSDT",1729713934335,[[581.63,30.23],[581.62,62.92],[581.61,4.81],[581.6,14.65],[581.59,4.66]],[[581.64,6.38],[581.65,2.39],[581.66,1.89],[581.68,4.43],[581.7,3.85]]]
["binance-futures","BNBUSDT",1729713996524,[[581.47,7.88],[581.46,3.4],[581.45,0.69],[581.44,3.6],[581.43,6.27]],[[581.48,25.2],[581.49,11.08],[581.5,12.95],[581.51,0.7],[581.52,8.3]]]
["binance-futures","BNBUSDT",1729714034690,[[581.9,22.39],[581.89,12.48],[581.88,7.91],[581.87,22.18],[581.86,21.36]],[[581.91,0.51],[581.92,0.72],[581.93,0.73],[581.94,1.81],[581.96,1.84]]]
["binance-futures","BNBUSDT",1729714074479,[[581.98,1.95],[581.97,2.43],[581.96,3.44],[581.95,0.95],[581.94,7.97]],[[581.99,29.12],[582.0,11.37],[582.01,0.7],[582.02,1.92],[582.03,2.01]]]
["binance-futures","BNBUSDT",1729714115235,[[581.81,20.12],[581.8,9.92],[581.79,17.87],[581.78,3.13],[581.77,1.01]],[[581.82,3.24],[581.83,7.81],[581.84,8.57],[581.85,16.38],[581.86,0.69]]]
["binance-futures","BNBUSDT",1729714139917,[[581.82,18.08],[581.81,7.15],[581.8,6.42],[581.79,21.32],[581.78,4.99]],[[581.83,20.88],[581.84,8.91],[581.85,15.67],[581.86,14.37],[581.87,14.37]]]
["binance-futures","BNBUSDT",1729714210226,[[581.84,30.67],[581.83,4.11],[581.82,3.6],[581.81,2.95],[581.8,4.8]],[[581.85,28.28],[581.86,2.84],[581.87,4.61],[581.88,1.38],[581.89,0.69]]]
["binance-futures","BNBUSDT",1729714254966,[[581.82,56.12],[581.81,14.26],[581.8,81.88],[581.79,41.7],[581.78,33.38]],[[581.83,0.39],[581.84,0.08],[581.85,0.21],[581.86,0.8],[581.87,2.63]]]
["binance-futures","BNBUSDT",1729714300593,[[581.84,24.6],[581.83,0.87],[581.82,4.32],[581.81,2.59],[581.8,3.93]],[[581.85,47.7],[581.86,5.19],[581.87,3.63],[581.88,33.39],[581.89,26.3]]]
["binance-futures","BNBUSDT",1729714341284,[[581.8,18.14],[581.79,4.84],[581.78,3.42],[581.77,3.69],[581.76,10.32]],[[581.81,30.08],[581.82,29.55],[581.83,0.7],[581.84,22.58],[581.85,35.79]]]
["binance-futures","BNBUSDT",1729714386262,[[581.95,7.16],[581.93,0.01],[581.91,7.69],[581.9,11.46],[581.76,12.29]],[[581.96,34.22],[581.97,3.01],[581.98,4.25],[581.99,1.27],[582.0,9.85]]]
["binance-futures","BNBUSDT",1729714411078,[[581.88,44.45],[581.87,16.4],[581.86,22.27],[581.85,15.03],[581.84,4.55]],[[581.89,4.18],[581.9,8.17],[581.91,9.91],[581.92,12.49],[581.93,27.69]]]
["binance-futures","BNBUSDT",1729714480002,[[581.94,44.13],[581.93,9.43],[581.92,4.58],[581.91,10.2],[581.9,20.45]],[[581.95,8.54],[581.96,3.26],[581.97,0.71],[581.98,9.78],[581.99,9.52]]]
["binance-futures","BNBUSDT",1729714530532,[[582.16,32.34],[582.15,20.32],[582.14,10.48],[582.13,21.67],[582.12,37.7]],[[582.17,16.11],[582.18,9.28],[582.19,1.0],[582.2,3.66],[582.21,2.74]]]
["binance-futures","BNBUSDT",1729714562977,[[582.35,6.13],[582.34,5.05],[582.33,6.78],[582.32,11.56],[582.31,20.27]],[[582.36,41.61],[582.37,26.27],[582.38,31.98],[582.39,41.21],[582.4,23.32]]]
["binance-futures","BNBUSDT",1729714604184,[[582.44,18.82],[582.43,17.81],[582.42,20.71],[582.41,0.69],[582.4,5.09]],[[582.45,21.29],[582.46,5.14],[582.47,0.71],[582.48,7.79],[582.5,12.48]]]
["binance-futures","BNBUSDT",1729714675930,[[582.71,9.1],[582.7,6.69],[582.69,13.98],[582.68,6.58],[582.67,0.99]],[[582.72,4.1],[582.73,1.2],[582.74,30.17],[582.75,46.43],[582.76,3.97]]]
["binance-futures","BNBUSDT",1729714692811,[[582.73,4.01],[582.72,2.44],[582.71,9.14],[582.7,11.93],[582.69,10.36]],[[582.74,34.42],[582.75,47.74],[582.76,3.83],[582.77,1.88],[582.78,7.66]]]
["binance-futures","BNBUSDT",1729714734160,[[582.89,8.42],[582.88,0.69],[582.87,3.61],[582.86,7.5],[582.85,3.37]],[[582.9,17.66],[582.91,0.73],[582.92,5.14],[582.93,14.57],[582.94,12.34]]]
["binance-futures","BNBUSDT",1729714770951,[[582.75,4.42],[582.74,0.01],[582.73,2.95],[582.72,0.7],[582.71,5.83]],[[582.76,22.58],[582.77,18.78],[582.78,16.52],[582.79,22.71],[582.8,12.71]]]
["binance-futures","BNBUSDT",1729714806119,[[582.77,43.69],[582.76,5.18],[582.75,6.62],[582.74,13.44],[582.73,5.85]],[[582.78,8.48],[582.79,2.52],[582.81,1.7],[582.82,0.01],[582.83,2.1]]]
["binance-futures","BNBUSDT",1729714886501,[[582.83,17.65],[582.82,9.78],[582.81,5.55],[582.8,20.42],[582.79,1.63]],[[582.84,33.25],[582.85,0.7],[582.86,1.54],[582.87,0.86],[582.88,2.78]]]
["binance-futures","BNBUSDT",1729714898588,[[582.6,27.39],[582.59,10.84],[582.58,4.27],[582.57,0.92],[582.56,1.89]],[[582.61,25.44],[582.62,2.22],[582.64,4.73],[582.65,12.64],[582.69,3.26]]]
["binance-futures","BNBUSDT",1729714941502,[[582.61,24.56],[582.6,16.09],[582.59,24.18],[582.58,31.77],[582.57,52.89]],[[582.62,19.33],[582.63,21.12],[582.65,0.7],[582.66,6.23],[582.68,4.39]]]
["binance-futures","BNBUSDT",1729714999857,[[582.83,25.66],[582.82,0.69],[582.81,9.04],[582.8,27.49],[582.79,4.58]],[[582.84,10.69],[582.85,0.69],[582.86,11.66],[582.87,15.3],[582.88,24.51]]]
["binance-futures","BNBUSDT",1729715042493,[[582.77,8.27],[582.76,26.96],[582.75,12.4],[582.74,2.3],[582.73,20.89]],[[582.78,29.1],[582.79,0.01],[582.8,9.26],[582.81,0.69],[582.82,5.49]]]
["binance-futures","BNBUSDT",1729715088615,[[582.66,39.04],[582.65,17.27],[582.64,2.86],[582.63,8.93],[582.62,10.9]],[[582.67,3.24],[582.68,0.05],[582.69,2.38],[582.7,2.3],[582.71,0.04]]]
["binance-futures","BNBUSDT",1729715163368,[[582.85,19.84],[582.84,2.85],[582.83,4.68],[582.82,14.71],[582.81,20.36]],[[582.86,24.77],[582.87,18.8],[582.88,12.57],[582.89,1.82],[582.9,33.46]]]
["binance-futures","BNBUSDT",1729715237551,[[582.74,18.16],[582.73,2.16],[582.72,11.06],[582.71,0.69],[582.7,2.87]],[[582.75,19.0],[582.76,2.86],[582.77,2.62],[582.78,14.47],[582.79,12.35]]]
["binance-futures","BNBUSDT",1729715249327,[[582.83,47.66],[582.82,45.95],[582.81,20.94],[582.8,22.6],[582.79,19.35]],[[582.84,4.92],[582.85,2.78],[582.86,3.72],[582.87,3.15],[582.88,7.73]]]
["binance-futures","BNBUSDT",1729715351529,[[582.78,15.88],[582.77,0.01],[582.76,4.58],[582.75,0.7],[582.74,2.93]],[[582.79,29.97],[582.8,23.86],[582.81,14.43],[582.82,23.2],[582.83,5.55]]]
["binance-futures","BNBUSDT",1729715395158,[[582.72,24.71],[582.71,0.77],[582.7,6.05],[582.69,22.99],[582.68,4.96]],[[582.73,14.45],[582.74,2.96],[582.75,11.81],[582.76,15.52],[582.77,24.06]]]
["binance-futures","BNBUSDT",1729715428661,[[582.81,11.89],[582.8,0.01],[582.79,0.7],[582.78,2.2],[582.77,0.01]],[[582.82,72.17],[582.83,50.38],[582.84,39.54],[582.85,36.58],[582.86,35.48]]]
["binance-futures","BNBUSDT",1729715494418,[[582.91,20.11],[582.9,3.83],[582.89,5.79],[582.88,18.49],[582.87,3.19]],[[582.92,20.32],[582.93,32.06],[582.94,3.74],[582.95,23.48],[582.96,9.93]]]
["binance-futures","BNBUSDT",1729715506714,[[582.91,19.5],[582.9,3.19],[582.89,4.79],[582.88,18.74],[582.87,4.55]],[[582.92,25.68],[582.93,2.02],[582.94,3.08],[582.95,3.78],[582.96,13.17]]]
["binance-futures","BNBUSDT",1729715570552,[[583.07,4.28],[583.06,0.02],[583.04,0.77],[583.03,3.33],[583.02,0.69]],[[583.08,47.03],[583.09,21.48],[583.1,5.06],[583.11,24.36],[583.12,24.83]]]
["binance-futures","BNBUSDT",1729715614297,[[583.14,25.42],[583.13,10.99],[583.12,1.56],[583.09,1.45],[583.08,6.29]],[[583.15,16.59],[583.16,11.26],[583.17,2.39],[583.18,5.31],[583.19,18.81]]]
["binance-futures","BNBUSDT",1729715646701,[[583.28,14.41],[583.27,0.7],[583.26,0.69],[583.25,6.56],[583.24,2.45]],[[583.29,30.98],[583.3,7.26],[583.31,6.24],[583.32,23.6],[583.33,2.16]]]
["binance-futures","BNBUSDT",1729715695445,[[583.34,34.14],[583.33,72.49],[583.32,35.22],[583.31,33.63],[583.3,23.66]],[[583.35,0.01],[583.36,2.05],[583.37,2.06],[583.38,3.42],[583.39,0.01]]]
["binance-futures","BNBUSDT",1729715737570,[[583.19,11.51],[583.18,4.39],[583.17,6.09],[583.16,16.85],[583.15,3.58]],[[583.2,23.87],[583.21,3.59],[583.22,5.67],[583.23,2.52],[583.24,3.05]]]
["binance-futures","BNBUSDT",1729715783573,[[583.49,1.4],[583.48,2.42],[583.47,0.7],[583.44,3.01],[583.38,3.93]],[[583.5,74.93],[583.51,28.41],[583.52,17.37],[583.53,14.37],[583.54,6.83]]]
["binance-futures","BNBUSDT",1729715810836,[[583.28,20.88],[583.27,0.71],[583.26,5.56],[583.25,1.64],[583.24,2.83]],[[583.29,24.67],[583.3,3.82],[583.31,0.69],[583.32,18.59],[583.33,11.99]]]
["binance-futures","BNBUSDT",1729715848060,[[583.45,31.42],[583.44,3.82],[583.43,0.7],[583.42,13.52],[583.41,26.64]],[[583.46,2.76],[583.48,1.33],[583.49,1.69],[583.5,2.1],[583.55,1.71]]]
["binance-futures","BNBUSDT",1729715888341,[[583.59,34.51],[583.58,59.57],[583.57,0.77],[583.56,28.13],[583.55,21.08]],[[583.6,7.83],[583.61,4.18],[583.62,4.79],[583.63,1.78],[583.64,2.94]]]
["binance-futures","BNBUSDT",1729715930181,[[583.6,12.44],[583.59,11.61],[583.58,9.2],[583.57,0.87],[583.56,7.9]],[[583.61,34.61],[583.62,28.59],[583.63,21.34],[583.64,27.35],[583.65,33.85]]]
["binance-futures","BNBUSDT",1729715993282,[[583.61,31.63],[583.6,13.12],[583.59,15.25],[583.58,9.34],[583.57,20.23]],[[583.62,3.6],[583.64,0.23],[583.65,3.3],[583.66,14.33],[583.67,0.69]]]
["binance-futures","BNBUSDT",1729716016352,[[583.72,1.39],[583.71,7.48],[583.7,17.55],[583.69,0.69],[583.67,14.19]],[[583.73,52.96],[583.74,31.5],[583.75,19.16],[583.76,21.52],[583.77,21.65]]]
["binance-futures","BNBUSDT",1729716067809,[[583.53,20.62],[583.52,2.63],[583.51,3.54],[583.5,8.95],[583.49,4.62]],[[583.54,31.42],[583.56,41.17],[583.57,25.58],[583.58,29.76],[583.59,43.24]]]
["binance-futures","BNBUSDT",1729716150542,[[583.55,16.04],[583.54,5.02],[583.53,1.97],[583.52,3.74],[583.51,3.76]],[[583.56,24.73],[583.57,29.26],[583.58,24.03],[583.59,25.14],[583.6,12.84]]]
["binance-futures","BNBUSDT",1729716159005,[[583.77,28.8],[583.76,37.02],[583.75,37.37],[583.74,12.78],[583.73,31.46]],[[583.78,21.37],[583.8,1.03],[583.82,2.86],[583.83,3.93],[583.84,4.34]]]
["binance-futures","BNBUSDT",1729716227096,[[583.79,4.65],[583.78,10.79],[583.77,2.84],[583.76,22.36],[583.75,21.57]],[[583.8,82.26],[583.81,27.63],[583.82,23.63],[583.83,2.66],[583.84,3.74]]]
["binance-futures","BNBUSDT",1729716249251,[[583.95,66.04],[583.94,47.53],[583.93,34.48],[583.92,48.43],[583.91,31.2]],[[583.96,3.93],[583.97,0.62],[583.98,0.97],[583.99,15.39],[584.0,97.96]]]
["binance-futures","BNBUSDT",1729716335918,[[583.81,22.24],[583.8,5.42],[583.78,3.0],[583.77,11.7],[583.76,20.11]],[[583.82,70.07],[583.83,27.57],[583.84,23.85],[583.85,7.08],[583.86,17.88]]]
["binance-futures","BNBUSDT",1729716375029,[[583.74,3.18],[583.73,0.69],[583.72,3.49],[583.71,3.45],[583.7,3.39]],[[583.75,47.85],[583.76,49.19],[583.77,36.4],[583.78,39.38],[583.79,41.65]]]
["binance-futures","BNBUSDT",1729716430728,[[583.98,40.44],[583.97,28.46],[583.96,21.72],[583.95,30.72],[583.94,26.66]],[[583.99,31.18],[584.0,2.69],[584.01,4.63],[584.02,4.24],[584.03,14.2]]]
["binance-futures","BNBUSDT",1729716482240,[[583.84,21.82],[583.83,0.76],[583.82,7.92],[583.81,22.58],[583.8,16.06]],[[583.85,9.3],[583.86,2.98],[583.87,2.72],[583.88,3.25],[583.89,17.59]]]
["binance-futures","BNBUSDT",1729716495419,[[584.0,44.81],[583.99,49.42],[583.98,34.28],[583.97,55.13],[583.96,17.44]],[[584.01,1.29],[584.02,0.21],[584.04,2.47],[584.05,11.91],[584.06,0.72]]]
["binance-futures","BNBUSDT",1729716568529,[[584.14,21.74],[584.13,0.76],[584.12,10.55],[584.11,20.85],[584.1,23.16]],[[584.15,16.29],[584.16,7.25],[584.17,10.06],[584.18,3.89],[584.19,19.1]]]
["binance-futures","BNBUSDT",1729716615100,[[584.31,42.34],[584.3,5.85],[584.29,4.15],[584.28,11.21],[584.27,28.77]],[[584.32,8.86],[584.33,5.96],[584.34,25.7],[584.35,0.85],[584.36,3.32]]]
["binance-futures","BNBUSDT",1729716661617,[[584.09,20.71],[584.08,6.72],[584.07,3.2],[584.06,9.23],[584.05,3.61]],[[584.1,10.43],[584.11,24.68],[584.12,22.83],[584.13,17.36],[584.14,31.35]]]
["binance-futures","BNBUSDT",1729716720152,[[584.15,29.59],[584.14,16.06],[584.13,15.66],[584.12,21.33],[584.11,19.54]],[[584.16,14.78],[584.17,100.33],[584.18,0.72],[584.19,5.44],[584.2,11.87]]]
["binance-futures","BNBUSDT",1729716736818,[[584.33,33.07],[584.32,3.73],[584.31,46.83],[584.3,74.91],[584.29,29.97]],[[584.34,8.75],[584.35,0.84],[584.36,3.84],[584.37,7.45],[584.38,14.25]]]
["binance-futures","BNBUSDT",1729716814378,[[584.33,27.66],[584.32,3.57],[584.31,5.43],[584.3,20.71],[584.29,4.06]],[[584.34,42.04],[584.35,19.12],[584.36,4.31],[584.37,16.28],[584.38,22.83]]]
["binance-futures","BNBUSDT",1729716867209,[[584.45,68.4],[584.44,98.27],[584.43,35.52],[584.42,31.63],[584.41,32.45]],[[584.46,0.15],[584.47,2.53],[584.48,11.3],[584.49,5.14],[584.5,9.93]]]
["binance-futures","BNBUSDT",1729716907873,[[584.49,8.29],[584.48,8.23],[584.47,19.32],[584.46,30.77],[584.45,10.69]],[[584.5,6.23],[584.51,0.68],[584.52,9.68],[584.53,1.34],[584.54,8.61]]]
["binance-futures","BNBUSDT",1729716959414,[[584.27,10.58],[584.26,26.95],[584.25,5.15],[584.24,5.45],[584.23,4.52]],[[584.28,19.86],[584.29,0.68],[584.3,2.61],[584.31,7.67],[584.32,11.96]]]
["binance-futures","BNBUSDT",1729717033052,[[584.34,6.89],[584.33,0.69],[584.32,5.02],[584.31,4.08],[584.3,48.6]],[[584.35,21.8],[584.36,35.22],[584.37,0.7],[584.38,0.68],[584.39,38.07]]]
["binance-futures","BNBUSDT",1729717056144,[[584.39,10.88],[584.38,17.11],[584.37,0.68],[584.36,0.68],[584.35,0.77]],[[584.4,35.44],[584.41,0.68],[584.42,5.02],[584.43,3.5],[584.44,11.13]]]
["binance-futures","BNBUSDT",1729717111938,[[584.37,21.5],[584.36,6.58],[584.35,4.52],[584.34,21.66],[584.33,6.81]],[[584.38,33.72],[584.39,7.11],[584.4,9.24],[584.41,10.04],[584.42,21.84]]]
["binance-futures","BNBUSDT",1729717155507,[[584.25,23.98],[584.24,7.87],[584.2,3.34],[584.19,5.33],[584.18,7.07]],[[584.26,5.29],[584.28,17.64],[584.29,25.38],[584.3,33.48],[584.31,37.7]]]
["binance-futures","BNBUSDT",1729717202496,[[584.37,64.4],[584.36,13.52],[584.35,32.57],[584.34,40.96],[584.33,27.91]],[[584.38,1.76],[584.39,0.01],[584.4,0.01],[584.41,3.45],[584.42,9.27]]]
["binance-futures","BNBUSDT",1729717248320,[[584.2,2.75],[584.19,0.06],[584.18,5.29],[584.17,10.46],[584.16,3.81]],[[584.21,52.58],[584.22,14.88],[584.23,5.97],[584.24,6.09],[584.25,27.62]]]
["binance-futures","BNBUSDT",1729717307887,[[584.02,1.46],[584.01,4.84],[584.0,23.53],[583.99,1.3],[583.9,9.26]],[[584.03,74.88],[584.04,27.39],[584.05,28.21],[584.06,60.74],[584.07,230.09]]]
["binance-futures","BNBUSDT",1729717332352,[[583.94,1.07],[583.93,17.12],[583.92,5.8],[583.91,0.69],[583.9,11.9]],[[583.95,32.42],[583.96,50.64],[583.97,22.9],[583.98,48.63],[583.99,40.68]]]
["binance-futures","BNBUSDT",1729717374636,[[583.85,8.21],[583.84,8.43],[583.83,0.13],[583.82,0.84],[583.81,0.68]],[[583.86,24.08],[583.87,26.75],[583.88,22.83],[583.89,63.45],[583.9,256.67]]]
["binance-futures","BNBUSDT",1729717411581,[[583.76,37.01],[583.75,0.68],[583.74,4.79],[583.73,2.72],[583.72,5.21]],[[583.77,21.43],[583.78,32.66],[583.79,27.85],[583.8,41.01],[583.81,30.93]]]
["binance-futures","BNBUSDT",1729717461385,[[583.71,48.78],[583.7,21.53],[583.69,1.59],[583.68,6.36],[583.67,4.05]],[[583.72,5.96],[583.73,28.68],[583.74,25.45],[583.75,24.94],[583.77,17.05]]]
["binance-futures","BNBUSDT",1729717529685,[[583.39,26.53],[583.38,0.03],[583.37,8.27],[583.36,2.32],[583.34,0.68]],[[583.4,61.44],[583.41,0.79],[583.42,36.8],[583.43,33.83],[583.44,51.4]]]
["binance-futures","BNBUSDT",1729717598104,[[582.98,10.21],[582.97,6.06],[582.96,0.42],[582.95,0.17],[582.94,12.25]],[[582.99,29.36],[583.0,428.93],[583.01,0.73],[583.02,5.4],[583.03,0.7]]]
["binance-futures","BNBUSDT",1729717638017,[[582.94,38.51],[582.93,2.7],[582.92,6.39],[582.91,2.53],[582.9,4.74]],[[582.95,5.51],[582.96,15.97],[582.97,5.2],[582.98,21.38],[582.99,110.17]]]
["binance-futures","BNBUSDT",1729717685271,[[583.02,56.66],[583.01,17.17],[583.0,18.83],[582.99,10.89],[582.98,27.79]],[[583.03,2.81],[583.04,4.03],[583.05,0.69],[583.06,64.17],[583.1,3.91]]]
["binance-futures","BNBUSDT",1729717740136,[[582.74,4.47],[582.73,4.95],[582.72,0.45],[582.7,0.59],[582.69,0.22]],[[582.75,37.93],[582.76,25.75],[582.77,27.55],[582.78,49.38],[582.79,73.73]]]
["binance-futures","BNBUSDT",1729717762252,[[582.39,33.2],[582.38,0.64],[582.37,8.27],[582.36,3.71],[582.35,3.99]],[[582.4,34.84],[582.41,15.54],[582.42,16.19],[582.43,32.67],[582.44,11.41]]]
["binance-futures","BNBUSDT",1729717821541,[[582.31,27.88],[582.3,4.53],[582.29,3.23],[582.28,0.01],[582.27,13.78]],[[582.32,7.7],[582.33,3.28],[582.34,9.21],[582.35,2.13],[582.36,12.51]]]
["binance-futures","BNBUSDT",1729717866896,[[582.23,24.44],[582.22,17.4],[582.21,13.02],[582.2,16.19],[582.19,13.13]],[[582.24,167.91],[582.25,0.69],[582.26,3.14],[582.27,2.74],[582.28,12.38]]]
["binance-futures","BNBUSDT",1729717918511,[[582.57,71.58],[582.56,18.83],[582.55,18.14],[582.54,19.56],[582.53,10.69]],[[582.58,13.3],[582.59,8.74],[582.6,6.39],[582.61,2.25],[582.62,23.28]]]
["binance-futures","BNBUSDT",1729717965735,[[582.69,100.83],[582.68,17.21],[582.67,15.56],[582.66,45.71],[582.65,8.04]],[[582.7,510.32],[582.71,7.38],[582.72,0.77],[582.73,3.09],[582.74,3.64]]]
["binance-futures","BNBUSDT",1729718014934,[[582.97,97.22],[582.96,3.98],[582.95,6.9],[582.94,0.69],[582.93,2.43]],[[582.98,19.75],[582.99,11.37],[583.0,8.95],[583.01,27.69],[583.02,31.76]]]
["binance-futures","BNBUSDT",1729718039766,[[582.99,59.55],[582.98,26.74],[582.97,1.35],[582.96,14.22],[582.95,3.64]],[[583.0,13.24],[583.01,27.74],[583.02,25.67],[583.03,53.91],[583.05,97.86]]]
["binance-futures","BNBUSDT",1729718116321,[[583.17,175.23],[583.16,56.04],[583.15,47.21],[583.14,10.25],[583.13,9.19]],[[583.18,297.38],[583.19,0.7],[583.2,457.75],[583.21,0.69],[583.22,10.37]]]
["binance-futures","BNBUSDT",1729718179445,[[583.12,15.03],[583.11,3.44],[583.1,13.88],[583.09,2.5],[583.08,5.22]],[[583.13,64.23],[583.14,47.12],[583.15,42.01],[583.16,72.84],[583.17,189.71]]]
["binance-futures","BNBUSDT",1729718219135,[[582.99,38.61],[582.98,2.33],[582.97,3.49],[582.96,7.34],[582.95,2.63]],[[583.0,48.0],[583.01,5.34],[583.02,16.47],[583.03,4.22],[583.04,23.03]]]
["binance-futures","BNBUSDT",1729718271687,[[582.97,39.61],[582.96,9.43],[582.95,13.77],[582.94,10.17],[582.93,4.18]],[[582.98,8.4],[582.99,28.41],[583.0,21.75],[583.01,33.03],[583.02,56.71]]]
["binance-futures","BNBUSDT",1729718352795,[[583.07,29.08],[583.06,2.75],[583.05,4.87],[583.04,7.83],[583.03,0.69]],[[583.08,36.4],[583.09,8.52],[583.1,10.81],[583.11,31.24],[583.12,17.05]]]
["binance-futures","BNBUSDT",1729718374737,[[582.97,23.94],[582.96,6.27],[582.95,6.24],[582.94,5.02],[582.93,4.05]],[[582.98,68.84],[582.99,78.11],[583.0,47.79],[583.01,59.67],[583.02,110.59]]]
["binance-futures","BNBUSDT",1729718426067,[[582.87,21.8],[582.86,1.75],[582.85,8.44],[582.84,1.27],[582.83,0.61]],[[582.88,52.31],[582.89,39.14],[582.9,28.39],[582.91,50.13],[582.92,54.08]]]
["binance-futures","BNBUSDT",1729718473561,[[582.48,3.04],[582.44,0.59],[582.42,0.03],[582.4,4.8],[582.39,6.44]],[[582.49,33.14],[582.5,19.26],[582.51,10.49],[582.52,5.06],[582.53,9.1]]]
["binance-futures","BNBUSDT",1729718520823,[[582.7,33.52],[582.69,18.64],[582.68,1.52],[582.67,1.15],[582.66,5.56]],[[582.71,76.78],[582.72,3.64],[582.73,0.01],[582.74,6.68],[582.76,21.34]]]
["binance-futures","BNBUSDT",1729718630798,[[582.7,24.11],[582.69,0.01],[582.68,0.05],[582.67,1.76],[582.66,0.38]],[[582.71,75.73],[582.72,5.25],[582.73,3.57],[582.74,1.43],[582.75,11.62]]]
["binance-futures","BNBUSDT",1729718647337,[[582.7,18.84],[582.69,0.01],[582.67,1.66],[582.66,0.19],[582.65,2.6]],[[582.71,72.81],[582.72,3.82],[582.73,2.14],[582.74,1.43],[582.75,11.62]]]
["binance-futures","BNBUSDT",1729718709159,[[582.58,4.29],[582.57,0.39],[582.56,0.36],[582.55,0.01],[582.54,1.95]],[[582.59,39.64],[582.6,14.15],[582.61,3.6],[582.62,2.97],[582.63,19.26]]]
["binance-futures","BNBUSDT",1729718771532,[[582.51,38.08],[582.5,2.52],[582.49,1.68],[582.48,2.52],[582.47,1.77]],[[582.52,6.79],[582.53,0.01],[582.54,14.82],[582.55,67.36],[582.57,0.02]]]
["binance-futures","BNBUSDT",1729718817595,[[582.49,20.78],[582.48,2.93],[582.46,5.74],[582.45,4.32],[582.36,6.76]],[[582.5,5.65],[582.52,2.16],[582.53,0.85],[582.54,11.22],[582.55,7.43]]]
["binance-futures","BNBUSDT",1729718934431,[[582.39,34.48],[582.38,6.75],[582.37,9.56],[582.36,2.12],[582.35,1.43]],[[582.4,4.01],[582.41,0.01],[582.42,1.76],[582.43,12.55],[582.44,18.93]]]
["binance-futures","BNBUSDT",1729718965817,[[582.39,36.61],[582.38,6.03],[582.37,8.09],[582.36,2.12],[582.35,1.9]],[[582.4,9.37],[582.41,5.24],[582.43,0.81],[582.44,18.18],[582.45,19.17]]]
["binance-futures","BNBUSDT",1729719046870,[[582.47,42.39],[582.46,15.54],[582.45,1.15],[582.44,1.94],[582.43,1.72]],[[582.48,357.89],[582.49,1.43],[582.5,3.69],[582.51,4.64],[582.52,10.37]]]
["binance-futures","BNBUSDT",1729719060104,[[582.47,43.38],[582.46,13.33],[582.45,0.38],[582.44,1.94],[582.43,1.72]],[[582.48,357.11],[582.49,0.02],[582.5,3.77],[582.51,3.88],[582.52,12.37]]]
["binance-futures","BNBUSDT",1729719148580,[[582.21,7.21],[582.2,6.59],[582.19,0.23],[582.18,4.99],[582.17,2.09]],[[582.22,20.39],[582.23,2.97],[582.24,11.98],[582.25,5.54],[582.26,5.68]]]
["binance-futures","BNBUSDT",1729719199941,[[582.22,31.55],[582.21,6.06],[582.2,3.32],[582.19,0.23],[582.18,2.76]],[[582.23,22.77],[582.24,9.75],[582.25,3.4],[582.26,4.03],[582.27,8.01]]]
["binance-futures","BNBUSDT",1729719229682,[[582.33,22.28],[582.32,4.17],[582.3,2.14],[582.29,0.04],[582.27,1.79]],[[582.34,14.07],[582.35,7.08],[582.36,10.53],[582.37,10.71],[582.38,13.52]]]
["binance-futures","BNBUSDT",1729719294809,[[582.3,34.96],[582.29,2.27],[582.28,0.01],[582.27,1.91],[582.26,4.02]],[[582.31,342.15],[582.32,0.03],[582.33,0.01],[582.34,0.89],[582.35,5.24]]]
["binance-futures","BNBUSDT",1729719344054,[[582.69,57.69],[582.68,6.5],[582.66,5.47],[582.65,3.68],[582.63,2.0]],[[582.7,9.19],[582.71,4.11],[582.72,6.16],[582.73,0.19],[582.74,8.72]]]
["binance-futures","BNBUSDT",1729719403736,[[582.48,5.12],[582.47,0.4],[582.46,0.01],[582.44,0.61],[582.41,7.09]],[[582.49,52.71],[582.5,0.32],[582.51,9.58],[582.52,24.07],[582.53,10.08]]]
["binance-futures","BNBUSDT",1729719452439,[[582.39,8.91],[582.38,1.11],[582.37,2.03],[582.36,0.65],[582.35,1.06]],[[582.4,39.05],[582.41,15.63],[582.42,0.03],[582.43,3.18],[582.44,1.44]]]
["binance-futures","BNBUSDT",1729719486668,[[582.39,8.89],[582.38,0.54],[582.37,6.32],[582.36,3.73],[582.35,6.8]],[[582.4,20.38],[582.41,2.45],[582.42,0.01],[582.43,1.44],[582.44,1.44]]]
["binance-futures","BNBUSDT",1729719555132,[[582.45,37.44],[582.42,0.01],[582.41,2.35],[582.4,3.57],[582.39,6.46]],[[582.46,13.48],[582.48,4.1],[582.49,9.24],[582.5,0.03],[582.51,8.02]]]
["binance-futures","BNBUSDT",1729719606754,[[582.34,11.94],[582.33,4.55],[582.32,2.65],[582.31,5.56],[582.3,8.31]],[[582.35,11.91],[582.36,2.06],[582.37,2.8],[582.38,3.02],[582.39,9.24]]]
["binance-futures","BNBUSDT",1729719670186,[[582.45,52.92],[582.44,1.33],[582.43,1.38],[582.41,4.98],[582.3,40.19]],[[582.46,2.65],[582.47,5.26],[582.48,30.5],[582.51,5.63],[582.52,4.0]]]
["binance-futures","BNBUSDT",1729719705905,[[582.24,4.49],[582.22,3.01],[582.21,5.13],[582.2,10.68],[582.17,1.15]],[[582.25,41.78],[582.26,10.79],[582.27,7.18],[582.28,22.89],[582.29,4.58]]]
["binance-futures","BNBUSDT",1729719753799,[[581.99,19.36],[581.97,1.95],[581.96,5.38],[581.95,4.78],[581.94,6.74]],[[582.0,12.36],[582.01,2.06],[582.02,1.8],[582.03,5.82],[582.04,0.3]]]
["binance-futures","BNBUSDT",1729719831024,[[581.71,21.75],[581.7,0.84],[581.68,3.66],[581.67,3.56],[581.66,3.75]],[[581.72,3.38],[581.74,2.11],[581.76,9.35],[581.77,4.3],[581.78,10.78]]]
["binance-futures","BNBUSDT",1729719842307,[[581.64,6.07],[581.63,1.09],[581.62,1.56],[581.61,2.72],[581.6,4.08]],[[581.65,17.08],[581.66,0.01],[581.67,6.21],[581.68,7.02],[581.69,13.22]]]
["binance-futures","BNBUSDT",1729719903286,[[581.75,5.14],[581.71,0.17],[581.69,0.4],[581.68,1.24],[581.67,0.01]],[[581.76,18.12],[581.77,6.57],[581.78,7.5],[581.79,7.57],[581.8,10.73]]]
["binance-futures","BNBUSDT",1729719930960,[[581.64,7.24],[581.63,0.16],[581.62,0.21],[581.61,4.01],[581.6,5.26]],[[581.65,10.07],[581.66,0.01],[581.67,3.94],[581.68,9.0],[581.69,8.6]]]
["binance-futures","BNBUSDT",1729719972761,[[581.67,12.75],[581.66,0.08],[581.65,1.14],[581.64,1.08],[581.63,0.08]],[[581.68,18.23],[581.69,1.38],[581.7,13.02],[581.71,24.51],[581.72,13.46]]]
["binance-futures","BNBUSDT",1729720090005,[[581.68,140.39],[581.67,3.6],[581.66,8.13],[581.65,50.87],[581.64,1.05]],[[581.69,33.97],[581.7,227.54],[581.71,3.69],[581.72,9.56],[581.73,14.71]]]
["binance-futures","BNBUSDT",1729720105320,[[581.68,154.38],[581.67,3.6],[581.66,8.13],[581.65,50.87],[581.64,1.05]],[[581.69,47.33],[581.7,228.11],[581.71,3.3],[581.72,10.13],[581.73,15.28]]]
["binance-futures","BNBUSDT",1729720166645,[[581.68,115.34],[581.67,0.76],[581.66,8.06],[581.65,50.87],[581.64,1.05]],[[581.69,63.25],[581.7,227.64],[581.71,4.56],[581.72,9.95],[581.73,16.02]]]
["binance-futures","BNBUSDT",1729720243538,[[581.68,75.41],[581.67,0.52],[581.66,0.09],[581.65,50.87],[581.64,1.05]],[[581.69,77.74],[581.7,248.6],[581.71,11.72],[581.72,10.53],[581.73,23.2]]]
["binance-futures","BNBUSDT",1729720347518,[[581.65,44.85],[581.64,5.65],[581.63,0.08],[581.62,50.09],[581.61,0.55]],[[581.66,58.41],[581.67,231.09],[581.68,5.18],[581.69,1.72],[581.7,14.8]]]
["binance-futures","BNBUSDT",1729720400570,[[581.36,38.15],[581.35,9.15],[581.34,6.81],[581.33,4.96],[581.32,2.43]],[[581.37,7.97],[581.39,0.32],[581.4,2.14],[581.41,10.61],[581.42,3.23]]]
["binance-futures","BNBUSDT",1729720449251,[[581.24,43.48],[581.22,2.51],[581.21,6.82],[581.2,5.8],[581.19,2.32]],[[581.25,0.7],[581.26,1.82],[581.27,15.26],[581.28,2.35],[581.29,8.61]]]
["binance-futures","BNBUSDT",1729720502157,[[581.26,26.17],[581.21,6.26],[581.2,2.3],[581.19,0.69],[581.18,2.43]],[[581.27,14.25],[581.28,3.46],[581.29,9.47],[581.3,6.32],[581.31,3.39]]]
["binance-futures","BNBUSDT",1729720516654,[[581.26,28.22],[581.21,4.5],[581.2,2.31],[581.18,2.43],[581.17,1.43]],[[581.27,14.56],[581.28,2.95],[581.29,9.46],[581.3,9.63],[581.31,4.33]]]
["binance-futures","BNBUSDT",1729720609881,[[581.26,67.21],[581.24,4.25],[581.22,4.5],[581.2,4.22],[581.19,0.09]],[[581.27,11.49],[581.28,0.64],[581.29,9.23],[581.3,0.63],[581.31,3.89]]]
["binance-futures","BNBUSDT",1729720670613,[[581.4,72.33],[581.39,4.27],[581.38,13.54],[581.37,0.16],[581.36,1.17]],[[581.41,4.23],[581.42,3.84],[581.43,4.0],[581.44,9.48],[581.45,12.54]]]
["binance-futures","BNBUSDT",1729720728042,[[581.53,80.83],[581.5,2.57],[581.48,3.61],[581.47,4.5],[581.46,0.05]],[[581.54,13.02],[581.55,4.25],[581.56,8.05],[581.57,1.79],[581.58,5.35]]]
["binance-futures","BNBUSDT",1729720800101,[[581.55,46.46],[581.54,2.54],[581.53,12.41],[581.52,1.95],[581.51,7.06]],[[581.56,8.72],[581.57,0.49],[581.58,2.04],[581.59,0.68],[581.6,0.77]]]
["binance-futures","BNBUSDT",1729720816902,[[581.61,37.6],[581.6,5.4],[581.59,35.07],[581.57,0.39],[581.56,11.56]],[[581.62,21.98],[581.63,5.27],[581.64,5.1],[581.65,3.76],[581.66,5.25]]]
["binance-futures","BNBUSDT",1729720896766,[[581.74,86.53],[581.73,32.7],[581.7,7.44],[581.69,0.08],[581.68,2.25]],[[581.75,0.24],[581.76,0.04],[581.77,1.56],[581.78,2.73],[581.79,3.69]]]
["binance-futures","BNBUSDT",1729720946891,[[581.88,99.82],[581.86,0.98],[581.85,0.35],[581.84,2.68],[581.83,2.58]],[[581.89,6.68],[581.9,6.74],[581.91,0.48],[581.92,2.63],[581.93,11.73]]]
["binance-futures","BNBUSDT",1729720989496,[[582.08,118.63],[582.07,4.11],[582.06,0.36],[582.05,0.01],[582.01,5.06]],[[582.09,13.04],[582.1,0.13],[582.11,7.0],[582.12,1.79],[582.13,2.28]]]
["binance-futures","BNBUSDT",1729721063109,[[582.29,90.42],[582.28,7.58],[582.27,4.5],[582.25,17.6],[582.24,33.21]],[[582.3,10.22],[582.31,0.05],[582.32,0.01],[582.33,0.2],[582.34,0.01]]]
["binance-futures","BNBUSDT",1729721115900,[[582.29,142.51],[582.28,6.68],[582.25,4.52],[582.24,0.01],[582.22,1.39]],[[582.3,9.08],[582.31,0.05],[582.32,0.01],[582.33,1.57],[582.34,2.1]]]
["binance-futures","BNBUSDT",1729721195043,[[582.36,125.45],[582.35,7.27],[582.34,12.33],[582.33,8.23],[582.32,0.05]],[[582.37,12.45],[582.38,0.32],[582.39,1.02],[582.4,2.34],[582.41,2.09]]]
["binance-futures","BNBUSDT",1729721228052,[[582.54,21.53],[582.53,122.3],[582.52,9.02],[582.51,3.22],[582.5,12.32]],[[582.55,3.56],[582.56,0.03],[582.57,1.7],[582.58,5.11],[582.62,4.62]]]
["binance-futures","BNBUSDT",1729721274161,[[582.79,99.71],[582.78,11.69],[582.77,1.7],[582.76,3.62],[582.75,1.5]],[[582.8,5.36],[582.81,1.76],[582.86,1.91],[582.87,5.15],[582.88,7.97]]]
["binance-futures","BNBUSDT",1729721326608,[[582.85,40.06],[582.83,0.01],[582.82,3.35],[582.8,2.02]],[[582.86,7.05],[582.88,1.77],[582.89,6.54],[582.9,3.66],[582.91,0.01]]]
["binance-futures","BNBUSDT",1729721372398,[[582.95,3.85],[582.94,0.84],[582.92,4.0],[582.91,17.15]],[[582.96,17.97],[582.97,12.77],[582.98,17.36],[582.99,26.31],[583.0,37.07]]]
["binance-futures","BNBUSDT",1729721460706,[[582.95,39.34],[582.92,1.99],[582.91,4.15],[582.9,8.87],[582.89,0.49]],[[582.96,5.84],[582.97,0.53],[582.98,5.71],[582.99,8.2],[583.0,30.83]]]
["binance-futures","BNBUSDT",1729721486885,[[582.99,30.58],[582.98,0.01],[582.97,1.24],[582.96,4.19],[582.95,11.34]],[[583.0,7.06],[583.01,2.0],[583.02,0.08],[583.03,4.26],[583.04,5.12]]]
["binance-futures","BNBUSDT",1729721533857,[[582.94,11.76],[582.93,17.89],[582.92,17.25],[582.91,1.19],[582.9,0.4]],[[582.95,2.49],[582.99,4.58],[583.0,0.1],[583.02,4.56],[583.04,5.63]]]
["binance-futures","BNBUSDT",1729721630061,[[582.75,1.82],[582.74,1.47],[582.73,2.83],[582.72,1.56],[582.71,0.09]],[[582.76,25.03],[582.77,4.88],[582.78,3.18],[582.79,9.42],[582.8,4.89]]]
["binance-futures","BNBUSDT",1729721632173,[[582.75,2.85],[582.74,1.46],[582.73,0.48],[582.72,0.32],[582.71,1.33]],[[582.76,24.77],[582.77,4.44],[582.78,7.7],[582.79,5.38],[582.8,4.45]]]
["binance-futures","BNBUSDT",1729721704692,[[582.7,26.76],[582.69,3.44],[582.68,5.5],[582.67,4.65],[582.66,11.56]],[[582.71,9.05],[582.72,0.18],[582.73,1.33],[582.74,1.92],[582.75,0.54]]]
["binance-futures","BNBUSDT",1729721762823,[[582.54,14.56],[582.52,1.03],[582.51,4.72],[582.5,2.04],[582.49,0.38]],[[582.55,53.62],[582.56,0.76],[582.57,2.31],[582.58,1.37],[582.59,1.71]]]
["binance-futures","BNBUSDT",1729721800500,[[582.54,3.89],[582.53,9.92],[582.52,2.66],[582.51,1.19],[582.5,2.72]],[[582.55,20.13],[582.56,0.45],[582.57,4.19],[582.58,5.59],[582.59,4.35]]]
["binance-futures","BNBUSDT",1729721837164,[[582.53,25.27],[582.52,6.47],[582.51,9.33],[582.5,10.06],[582.49,0.57]],[[582.54,2.69],[582.55,2.03],[582.56,1.32],[582.57,0.27],[582.6,8.55]]]
["binance-futures","BNBUSDT",1729721870832,[[582.52,10.29],[582.51,3.98],[582.5,1.38],[582.49,9.91],[582.48,8.34]],[[582.53,11.07],[582.55,1.47],[582.57,0.27],[582.58,1.76],[582.59,4.98]]]
["binance-futures","BNBUSDT",1729721893406,[[582.47,29.6],[582.46,6.08],[582.45,7.15],[582.44,10.83],[582.43,0.88]],[[582.48,8.64],[582.49,1.07],[582.5,0.46],[582.51,14.03],[582.52,30.81]]]
["binance-futures","BNBUSDT",1729721955664,[[582.47,16.62],[582.45,3.32],[582.44,4.5],[582.43,2.1],[582.42,6.15]],[[582.48,27.37],[582.5,3.62],[582.51,1.4],[582.54,1.82],[582.55,1.0]]]
["binance-futures","BNBUSDT",1729721997825,[[582.63,3.7],[582.62,0.08],[582.6,0.09],[582.58,0.16],[582.56,1.29]],[[582.64,33.88],[582.65,2.53],[582.66,2.38],[582.67,4.56],[582.68,2.7]]]
["binance-futures","BNBUSDT",1729722045182,[[582.45,3.11],[582.44,0.4],[582.42,8.14],[582.41,2.83],[582.4,1.4]],[[582.46,21.7],[582.47,0.16],[582.48,1.78],[582.49,2.21],[582.5,3.76]]]
["binance-futures","BNBUSDT",1729722085516,[[582.35,49.58],[582.34,35.34],[582.33,29.78],[582.32,19.31],[582.31,9.13]],[[582.36,1.84],[582.39,1.75],[582.4,3.76],[582.41,1.02],[582.46,5.5]]]
["binance-futures","BNBUSDT",1729722134369,[[582.4,14.65],[582.38,1.02],[582.37,0.08],[582.36,0.01],[582.34,3.47]],[[582.41,86.76],[582.42,38.68],[582.43,31.87],[582.44,29.02],[582.45,22.89]]]
["binance-futures","BNBUSDT",1729722164513,[[582.32,3.4],[582.31,0.27],[582.29,11.7],[582.28,13.86],[582.27,53.45]],[[582.33,68.96],[582.34,28.13],[582.35,24.34],[582.36,2.96],[582.37,17.42]]]
["binance-futures","BNBUSDT",1729722231823,[[582.01,12.53],[582.0,31.82],[581.99,1.23],[581.98,1.28],[581.97,8.49]],[[582.02,37.43],[582.03,0.2],[582.04,0.01],[582.05,2.33],[582.06,5.45]]]
["binance-futures","BNBUSDT",1729722277717,[[582.15,7.1],[582.14,1.1],[582.13,0.69],[582.12,1.24],[582.11,6.42]],[[582.16,34.66],[582.17,9.55],[582.18,5.31],[582.19,3.52],[582.2,7.57]]]
["binance-futures","BNBUSDT",1729722311007,[[582.04,2.42],[582.03,4.36],[582.02,1.58],[582.01,56.62],[582.0,71.98]],[[582.05,5.01],[582.06,2.22],[582.07,4.74],[582.08,0.72],[582.09,10.28]]]
["binance-futures","BNBUSDT",1729722355002,[[581.91,2.13],[581.9,0.84],[581.89,3.69],[581.88,18.1],[581.86,3.77]],[[581.92,58.98],[581.93,15.19],[581.94,38.67],[581.95,19.38],[582.0,42.88]]]
["binance-futures","BNBUSDT",1729722380101,[[581.9,30.84],[581.89,24.45],[581.88,40.54],[581.87,34.07],[581.86,40.96]],[[581.91,25.49],[581.92,1.95],[581.93,0.69],[581.94,6.01],[581.96,4.19]]]
["binance-futures","BNBUSDT",1729722436514,[[581.93,16.1],[581.92,3.39],[581.91,11.04],[581.9,5.48],[581.89,4.47]],[[581.94,56.76],[581.95,0.7],[581.96,7.88],[581.97,47.96],[581.98,30.4]]]
["binance-futures","BNBUSDT",1729722480051,[[581.72,29.98],[581.71,3.85],[581.7,6.39],[581.69,2.36],[581.68,1.83]],[[581.73,16.96],[581.74,0.01],[581.75,0.98],[581.76,4.08],[581.77,1.97]]]
["binance-futures","BNBUSDT",1729722532653,[[581.75,90.95],[581.74,27.5],[581.73,34.11],[581.72,23.29],[581.71,23.45]],[[581.76,1.62],[581.77,0.01],[581.78,0.03],[581.79,3.22],[581.8,11.93]]]
["binance-futures","BNBUSDT",1729722568892,[[581.84,34.48],[581.83,3.09],[581.82,2.67],[581.81,5.8],[581.8,6.39]],[[581.85,3.59],[581.88,0.69],[581.89,0.69],[581.91,4.07],[581.93,0.69]]]
["binance-futures","BNBUSDT",1729722638077,[[581.98,22.9],[581.97,3.48],[581.96,7.39],[581.95,2.57],[581.94,8.07]],[[581.99,10.61],[582.0,7.03],[582.01,0.88],[582.02,7.99],[582.03,31.04]]]
["binance-futures","BNBUSDT",1729722649519,[[581.98,16.79],[581.97,2.9],[581.96,8.2],[581.95,2.87],[581.94,8.2]],[[581.99,3.73],[582.0,0.89],[582.01,0.03],[582.02,2.23],[582.03,0.71]]]
["binance-futures","BNBUSDT",1729722680802,[[581.6,61.97],[581.59,43.36],[581.58,26.48],[581.57,15.23],[581.56,23.8]],[[581.61,5.6],[581.63,1.07],[581.64,5.61],[581.65,0.69],[581.66,5.45]]]
["binance-futures","BNBUSDT",1729722730335,[[581.45,17.39],[581.44,0.01],[581.42,0.84],[581.41,0.57],[581.4,0.41]],[[581.46,67.27],[581.47,11.73],[581.48,30.48],[581.49,32.87],[581.5,27.48]]]
["binance-futures","BNBUSDT",1729722802892,[[582.02,32.96],[582.01,2.75],[582.0,3.4],[581.99,0.7],[581.98,0.7]],[[582.03,38.42],[582.04,13.16],[582.05,8.07],[582.06,8.33],[582.07,1.92]]]
["binance-futures","BNBUSDT",1729722840414,[[582.09,4.14],[582.08,4.51],[582.07,14.46],[582.06,4.7],[581.96,15.28]],[[582.1,37.24],[582.11,39.64],[582.12,32.37],[582.13,38.59],[582.14,40.78]]]
["binance-futures","BNBUSDT",1729722865571,[[582.09,64.9],[582.08,38.02],[582.07,28.46],[582.06,28.93],[582.05,9.37]],[[582.1,0.7],[582.12,0.71],[582.13,0.69],[582.14,0.73],[582.18,7.2]]]
["binance-futures","BNBUSDT",1729722925131,[[582.15,32.95],[582.14,0.85],[582.13,2.52],[582.12,23.67],[582.11,22.63]],[[582.16,15.56],[582.17,4.34],[582.18,3.15],[582.19,3.45],[582.2,2.46]]]
["binance-futures","BNBUSDT",1729722940164,[[582.15,39.09],[582.14,3.96],[582.13,6.27],[582.12,34.13],[582.11,22.45]],[[582.16,1.69],[582.17,0.57],[582.18,1.77],[582.19,1.14],[582.2,0.74]]]
["binance-futures","BNBUSDT",1729723030478,[[582.03,22.05],[582.02,4.35],[582.01,3.65],[582.0,17.92],[581.99,4.78]],[[582.04,6.75],[582.05,2.68],[582.06,2.74],[582.07,1.88],[582.08,0.72]]]
["binance-futures","BNBUSDT",1729723079604,[[582.18,35.37],[582.17,4.51],[582.16,1.8],[582.15,7.78],[582.14,10.37]],[[582.19,6.32],[582.2,4.66],[582.21,0.7],[582.22,3.1],[582.23,0.69]]]
["binance-futures","BNBUSDT",1729723114116,[[582.36,60.88],[582.35,30.07],[582.34,22.45],[582.33,15.55],[582.32,2.16]],[[582.37,7.13],[582.38,0.47],[582.39,0.72],[582.4,2.99],[582.41,2.75]]]
["binance-futures","BNBUSDT",1729723183855,[[582.49,23.9],[582.48,1.39],[582.47,0.69],[582.46,59.42],[582.45,157.62]],[[582.5,5.83],[582.51,5.92],[582.52,10.99],[582.53,3.12],[582.54,4.74]]]
["binance-futures","BNBUSDT",1729723237560,[[582.35,62.4],[582.34,32.05],[582.33,28.18],[582.32,21.52],[582.31,2.14]],[[582.36,10.13],[582.37,1.16],[582.38,2.73],[582.39,14.27],[582.4,5.37]]]
["binance-futures","BNBUSDT",1729723315548,[[582.5,45.58],[582.49,0.78],[582.48,1.45],[582.47,2.56],[582.46,0.69]],[[582.51,38.79],[582.52,3.6],[582.53,4.35],[582.54,8.73],[582.55,0.87]]]
["binance-futures","BNBUSDT",1729723353732,[[582.89,53.7],[582.88,46.2],[582.87,13.94],[582.86,29.38],[582.85,2.04]],[[582.9,22.95],[582.91,0.71],[582.92,7.46],[582.94,10.03],[582.95,4.09]]]
["binance-futures","BNBUSDT",1729723388839,[[583.03,35.05],[583.02,27.77],[583.01,24.55],[583.0,31.65],[582.99,15.29]],[[583.04,23.23],[583.05,6.54],[583.06,15.45],[583.07,8.73],[583.08,18.32]]]
["binance-futures","BNBUSDT",1729723439105,[[583.03,41.79],[583.02,8.63],[583.01,4.18],[583.0,19.21],[582.99,13.25]],[[583.04,23.02],[583.05,5.21],[583.06,16.39],[583.07,16.29],[583.08,10.65]]]
["binance-futures","BNBUSDT",1729723484150,[[582.84,9.49],[582.83,1.11],[582.82,0.87],[582.81,9.06],[582.8,7.58]],[[582.85,53.65],[582.86,43.84],[582.87,36.55],[582.88,7.23],[582.89,30.62]]]
["binance-futures","BNBUSDT",1729723560278,[[582.81,4.52],[582.8,1.36],[582.78,23.29],[582.77,0.18],[582.74,2.41]],[[582.82,2.74],[582.83,16.47],[582.84,23.96],[582.85,53.17],[582.86,42.14]]]
["binance-futures","BNBUSDT",1729723590951,[[582.74,9.17],[582.73,3.63],[582.72,0.02],[582.71,0.88],[582.7,8.98]],[[582.75,74.87],[582.76,49.64],[582.77,41.37],[582.78,31.89],[582.79,9.95]]]
["binance-futures","BNBUSDT",1729723632948,[[582.9,14.59],[582.89,2.79],[582.88,7.54],[582.87,9.01],[582.86,7.55]],[[582.91,37.21],[582.92,46.76],[582.93,31.08],[582.94,31.26],[582.95,5.19]]]
["binance-futures","BNBUSDT",1729723666447,[[583.07,6.19],[583.06,8.13],[583.05,3.78],[583.04,7.55],[583.03,4.53]],[[583.08,24.76],[583.09,18.72],[583.1,25.61],[583.11,6.79],[583.12,15.73]]]
["binance-futures","BNBUSDT",1729723730226,[[582.95,68.23],[582.94,63.91],[582.93,23.0],[582.92,27.07],[582.91,31.26]],[[582.96,1.1],[582.97,0.1],[582.98,0.03],[582.99,9.24],[583.0,1.21]]]
["binance-futures","BNBUSDT",1729723802573,[[583.15,41.67],[583.14,7.56],[583.13,0.69],[583.12,6.88],[583.11,2.87]],[[583.16,15.22],[583.17,17.96],[583.18,45.42],[583.19,70.2],[583.2,462.09]]]
["binance-futures","BNBUSDT",1729723830111,[[583.39,66.44],[583.38,10.95],[583.37,36.35],[583.36,12.95],[583.35,2.77]],[[583.4,0.04],[583.41,0.06],[583.42,11.24],[583.43,5.53],[583.44,3.49]]]
["binance-futures","BNBUSDT",1729723870644,[[583.57,8.73],[583.56,10.42],[583.55,7.71],[583.54,7.82],[583.53,2.4]],[[583.58,29.35],[583.59,6.77],[583.6,17.3],[583.61,4.9],[583.62,15.69]]]
["binance-futures","BNBUSDT",1729723973169,[[583.44,63.09],[583.43,52.7],[583.42,6.21],[583.41,7.05],[583.4,35.25]],[[583.45,6.05],[583.46,9.78],[583.47,2.78],[583.48,6.61],[583.49,1.97]]]
["binance-futures","BNBUSDT",1729723979139,[[583.44,26.53],[583.43,4.82],[583.42,6.21],[583.41,6.65],[583.4,35.65]],[[583.45,21.92],[583.46,8.41],[583.47,4.12],[583.48,5.27],[583.49,0.7]]]
["binance-futures","BNBUSDT",1729724028189,[[583.4,24.08],[583.39,1.96],[583.38,25.89],[583.37,31.01],[583.36,52.37]],[[583.41,29.59],[583.42,12.2],[583.43,19.71],[583.44,24.42],[583.45,12.81]]]
["binance-futures","BNBUSDT",1729724100158,[[583.52,144.26],[583.51,38.69],[583.5,15.49],[583.49,0.69],[583.48,11.09]],[[583.53,23.98],[583.54,4.0],[583.55,7.83],[583.56,12.42],[583.57,2.75]]]
["binance-futures","BNBUSDT",1729724171472,[[582.93,22.5],[582.92,67.92],[582.91,40.9],[582.9,67.31],[582.89,40.71]],[[582.94,0.48],[582.95,1.97],[582.96,2.63],[582.97,3.76],[582.98,8.07]]]
["binance-futures","BNBUSDT",1729724208956,[[582.9,40.12],[582.89,46.57],[582.88,51.08],[582.87,49.99],[582.86,46.07]],[[582.91,9.35],[582.92,12.76],[582.93,10.23],[582.94,0.7],[582.95,0.69]]]
["binance-futures","BNBUSDT",1729724268194,[[583.0,53.27],[582.99,19.88],[582.98,24.8],[582.97,17.54],[582.96,39.11]],[[583.01,6.57],[583.02,9.76],[583.03,4.84],[583.04,7.68],[583.05,8.68]]]
["binance-futures","BNBUSDT",1729724328115,[[582.88,0.38],[582.87,1.87],[582.86,0.05],[582.85,1.45],[582.84,0.9]],[[582.89,95.03],[582.9,68.4],[582.91,30.9],[582.92,36.0],[582.93,25.04]]]
["binance-futures","BNBUSDT",1729724351006,[[582.81,20.17],[582.8,7.0],[582.79,0.69],[582.78,4.56],[582.77,3.17]],[[582.82,41.05],[582.83,50.25],[582.84,45.79],[582.85,43.39],[582.86,57.16]]]
["binance-futures","BNBUSDT",1729724441845,[[582.86,20.82],[582.85,0.03],[582.84,3.25],[582.83,4.09],[582.82,6.67]],[[582.87,66.66],[582.88,28.69],[582.89,14.05],[582.9,25.78],[582.91,15.05]]]
["binance-futures","BNBUSDT",1729724493605,[[582.85,70.43],[582.84,36.61],[582.83,29.13],[582.82,12.93],[582.81,38.11]],[[582.86,15.01],[582.87,0.03],[582.88,0.7],[582.89,0.69],[582.9,7.34]]]
["binance-futures","BNBUSDT",1729724540818,[[583.1,54.59],[583.09,32.81],[583.08,26.07],[583.07,21.41],[583.06,24.28]],[[583.11,417.48],[583.12,0.01],[583.13,0.69],[583.14,11.7],[583.15,18.0]]]
["binance-futures","BNBUSDT",1729724609688,[[583.52,23.48],[583.51,8.36],[583.5,8.76],[583.49,8.36],[583.48,11.05]],[[583.53,39.52],[583.54,57.03],[583.55,34.19],[583.56,38.34],[583.57,51.89]]]
["binance-futures","BNBUSDT",1729724632569,[[583.73,16.97],[583.72,28.37],[583.71,20.87],[583.7,8.72],[583.69,42.76]],[[583.74,32.72],[583.75,2.92],[583.76,8.92],[583.77,3.41],[583.78,12.66]]]
["binance-futures","BNBUSDT",1729724710061,[[583.0,49.92],[582.99,1.07],[582.98,0.01],[582.97,2.38],[582.96,8.75]],[[583.01,15.64],[583.02,18.08],[583.03,0.5],[583.04,8.05],[583.05,23.22]]]
["binance-futures","BNBUSDT",1729724763381,[[583.7,38.77],[583.69,1.08],[583.68,10.17],[583.67,8.27],[583.66,10.44]],[[583.71,19.58],[583.72,16.31],[583.73,6.89],[583.74,12.63],[583.75,10.44]]]
["binance-futures","BNBUSDT",1729724804057,[[583.77,86.68],[583.76,63.7],[583.75,37.83],[583.74,53.68],[583.73,29.45]],[[583.78,3.74],[583.79,1.33],[583.8,5.49],[583.81,0.49],[583.82,7.07]]]
["binance-futures","BNBUSDT",1729724865277,[[583.77,8.3],[583.76,10.3],[583.75,3.25],[583.74,27.83],[583.73,12.5]],[[583.78,53.93],[583.79,4.21],[583.8,5.95],[583.81,2.25],[583.82,8.65]]]
["binance-futures","BNBUSDT",1729724925075,[[583.92,12.73],[583.91,0.01],[583.9,3.79],[583.89,3.64],[583.88,6.91]],[[583.93,69.77],[583.94,57.08],[583.95,40.64],[583.96,15.35],[583.97,0.79]]]
["binance-futures","BNBUSDT",1729724984230,[[584.49,10.2],[584.48,4.7],[584.47,13.27],[584.46,31.32],[584.45,0.69]],[[584.5,36.93],[584.51,10.37],[584.52,22.36],[584.53,12.53],[584.54,17.39]]]
["binance-futures","BNBUSDT",1729725003964,[[584.49,28.78],[584.48,8.84],[584.47,6.16],[584.46,7.58],[584.45,18.37]],[[584.5,8.78],[584.51,3.79],[584.52,0.01],[584.53,10.25],[584.54,8.06]]]
["binance-futures","BNBUSDT",1729725043607,[[584.34,22.33],[584.33,0.69],[584.32,8.82],[584.31,20.06],[584.3,8.12]],[[584.35,23.24],[584.36,6.26],[584.37,3.91],[584.38,5.59],[584.39,2.67]]]
["binance-futures","BNBUSDT",1729725084953,[[584.44,39.25],[584.43,0.77],[584.42,9.53],[584.41,29.83],[584.4,10.19]],[[584.45,5.28],[584.46,0.48],[584.47,0.48],[584.48,0.48],[584.49,1.8]]]
["binance-futures","BNBUSDT",1729725133422,[[584.45,21.42],[584.44,5.77],[584.43,3.31],[584.42,5.7],[584.41,1.9]],[[584.46,13.59],[584.48,5.5],[584.49,5.95],[584.5,6.96],[584.51,2.73]]]
["binance-futures","BNBUSDT",1729725214215,[[584.44,23.39],[584.43,28.05],[584.42,18.63],[584.41,26.84],[584.4,33.21]],[[584.45,1.53],[584.46,0.49],[584.47,2.37],[584.48,6.61],[584.49,11.58]]]
["binance-futures","BNBUSDT",1729725237800,[[584.59,57.83],[584.58,14.51],[584.57,5.05],[584.56,5.21],[584.55,19.62]],[[584.6,12.95],[584.62,2.59],[584.63,1.79],[584.64,25.7],[584.65,69.39]]]
["binance-futures","BNBUSDT",1729725300138,[[584.55,56.39],[584.54,6.08],[584.53,2.0],[584.52,3.79],[584.51,6.72]],[[584.56,20.18],[584.58,1.16],[584.59,2.75],[584.6,14.03],[584.61,2.27]]]
["binance-futures","BNBUSDT",1729725403558,[[584.49,0.49],[584.47,0.01],[584.46,4.29],[584.45,2.72],[584.44,12.79]],[[584.5,28.39],[584.51,9.56],[584.52,10.12],[584.53,17.5],[584.54,19.83]]]
["binance-futures","BNBUSDT",1729725457779,[[584.45,2.28],[584.44,0.01],[584.43,5.17],[584.42,17.78],[584.41,5.88]],[[584.46,53.52],[584.47,43.09],[584.48,42.49],[584.49,45.94],[584.5,34.13]]]
["binance-futures","BNBUSDT",1729725493531,[[584.45,49.28],[584.44,24.64],[584.43,13.03],[584.42,25.8],[584.41,2.0]],[[584.46,12.34],[584.47,3.75],[584.48,17.61],[584.49,2.32],[584.5,14.94]]]
["binance-futures","BNBUSDT",1729725559391,[[584.9,9.2],[584.88,0.01],[584.87,10.93],[584.86,5.89],[584.85,21.56]],[[584.91,31.41],[584.92,12.41],[584.93,43.58],[584.94,29.21],[584.95,41.88]]]
["binance-futures","BNBUSDT",1729725600382,[[584.95,68.71],[584.94,17.83],[584.93,25.89],[584.92,26.72],[584.91,43.71]],[[584.96,5.57],[584.97,3.74],[584.98,44.78],[584.99,113.35],[585.03,4.16]]]
["binance-futures","BNBUSDT",1729725643256,[[584.6,20.23],[584.59,0.68],[584.58,8.39],[584.57,0.68],[584.56,5.88]],[[584.61,22.4],[584.62,18.74],[584.63,11.32],[584.64,39.4],[584.65,12.79]]]
["binance-futures","BNBUSDT",1729725693718,[[584.56,5.51],[584.55,2.15],[584.54,7.35],[584.53,1.23],[584.51,1.52]],[[584.57,63.34],[584.58,53.59],[584.59,37.61],[584.6,42.59],[584.61,59.53]]]
["binance-futures","BNBUSDT",1729725744541,[[584.78,36.03],[584.77,22.77],[584.76,32.26],[584.75,13.11],[584.74,6.41]],[[584.79,22.15],[584.8,8.51],[584.81,1.84],[584.82,15.47],[584.83,11.06]]]
["binance-futures","BNBUSDT",1729725765241,[[584.56,7.12],[584.55,3.24],[584.54,7.19],[584.53,3.19],[584.52,8.74]],[[584.57,51.39],[584.58,48.42],[584.59,27.49],[584.6,39.17],[584.61,39.52]]]
["binance-futures","BNBUSDT",1729725843751,[[584.77,30.09],[584.76,12.68],[584.75,11.68],[584.74,36.58],[584.73,12.14]],[[584.78,3.01],[584.79,0.2],[584.8,6.96],[584.81,1.85],[584.82,18.03]]]
["binance-futures","BNBUSDT",1729725897369,[[584.62,7.35],[584.61,2.0],[584.6,9.54],[584.59,0.88],[584.58,8.67]],[[584.63,70.24],[584.64,15.08],[584.65,4.05],[584.66,32.79],[584.67,56.38]]]
["binance-futures","BNBUSDT",1729725938019,[[584.44,7.49],[584.43,6.91],[584.42,6.07],[584.41,6.83],[584.4,37.81]],[[584.45,2.29],[584.46,2.11],[584.47,3.26],[584.48,5.4],[584.49,12.04]]]
["binance-futures","BNBUSDT",1729726000269,[[584.58,29.8],[584.57,0.68],[584.56,5.84],[584.55,5.67],[584.54,9.19]],[[584.59,29.77],[584.6,0.52],[584.63,8.55],[584.64,1.97],[584.65,2.66]]]
["binance-futures","BNBUSDT",1729726028427,[[584.64,36.85],[584.63,0.68],[584.62,0.71],[584.61,8.15],[584.6,10.79]],[[584.65,15.41],[584.66,10.64],[584.67,19.13],[584.68,12.45],[584.69,9.23]]]
["binance-futures","BNBUSDT",1729726118324,[[584.71,4.07],[584.7,25.48],[584.69,10.34],[584.68,4.84],[584.67,41.48]],[[584.72,23.69],[584.73,2.6],[584.74,9.23],[584.75,2.95],[584.76,2.23]]]
["binance-futures","BNBUSDT",1729726175813,[[584.89,7.14],[584.88,0.01],[584.87,2.65],[584.86,8.83],[584.85,12.31]],[[584.9,46.94],[584.91,20.67],[584.92,0.68],[584.93,25.26],[584.94,23.94]]]
["binance-futures","BNBUSDT",1729726230303,[[584.85,18.2],[584.84,7.68],[584.83,18.45],[584.82,4.47],[584.81,2.38]],[[584.86,24.07],[584.87,5.67],[584.88,0.68],[584.89,2.04],[584.9,16.87]]]
["binance-futures","BNBUSDT",1729726284788,[[584.73,47.22],[584.72,29.49],[584.71,20.54],[584.7,27.25],[584.69,23.17]],[[584.74,7.16],[584.75,0.69],[584.76,6.52],[584.77,19.22],[584.78,10.72]]]
["binance-futures","BNBUSDT",1729726321740,[[584.83,17.38],[584.82,13.52],[584.81,51.95],[584.8,10.92],[584.79,11.93]],[[584.84,8.7],[584.85,0.68],[584.86,3.01],[584.87,1.27],[584.88,12.27]]]
["binance-futures","BNBUSDT",1729726390884,[[584.9,20.02],[584.89,10.39],[584.88,14.93],[584.87,14.23],[584.86,22.11]],[[584.91,13.24],[584.92,1.96],[584.93,4.0],[584.94,21.02],[584.95,29.43]]]
["binance-futures","BNBUSDT",1729726450877,[[584.91,18.29],[584.9,17.99],[584.89,12.46],[584.88,10.4],[584.87,11.15]],[[584.92,18.96],[584.93,1.36],[584.94,20.33],[584.95,19.86],[584.96,17.51]]]
["binance-futures","BNBUSDT",1729726513362,[[585.08,3.49],[585.06,6.77],[585.05,7.39],[585.04,6.22],[585.03,0.7]],[[585.09,51.27],[585.1,25.75],[585.11,22.07],[585.12,51.89],[585.13,28.81]]]
["binance-futures","BNBUSDT",1729726560904,[[584.79,12.38],[584.78,5.58],[584.77,1.18],[584.76,0.69],[584.75,0.79]],[[584.8,85.75],[584.81,54.48],[584.82,31.44],[584.83,26.24],[584.84,44.57]]]
["binance-futures","BNBUSDT",1729726602974,[[584.39,19.68],[584.38,12.02],[584.37,0.81],[584.36,7.56],[584.35,0.93]],[[584.4,90.16],[584.41,31.66],[584.42,10.33],[584.43,17.26],[584.44,46.38]]]
["binance-futures","BNBUSDT",1729726694489,[[584.69,11.52],[584.68,0.91],[584.67,4.67],[584.66,11.84],[584.65,4.33]],[[584.7,34.21],[584.71,3.13],[584.72,7.53],[584.73,2.44],[584.74,7.06]]]
["binance-futures","BNBUSDT",1729726719612,[[584.7,84.43],[584.69,45.51],[584.68,28.21],[584.67,29.6],[584.66,49.0]],[[584.72,0.14],[584.74,6.38],[584.75,1.27],[584.76,8.36],[584.78,0.18]]]
["binance-futures","BNBUSDT",1729726779677,[[584.96,12.63],[584.95,4.61],[584.94,8.79],[584.93,4.02],[584.91,4.77]],[[584.97,46.35],[584.98,33.23],[584.99,21.45],[585.0,17.93],[585.01,10.61]]]
["binance-futures","BNBUSDT",1729726859200,[[585.18,12.9],[585.17,1.96],[585.16,0.68],[585.15,3.69],[585.14,5.03]],[[585.19,17.26],[585.2,23.03],[585.21,14.92],[585.22,5.87],[585.23,0.68]]]
["binance-futures","BNBUSDT",1729726906824,[[585.29,52.51],[585.28,30.12],[585.27,15.39],[585.26,23.78],[585.25,5.01]],[[585.3,10.21],[585.31,1.27],[585.33,4.28],[585.34,12.96],[585.36,16.16]]]
["binance-futures","BNBUSDT",1729726937622,[[585.33,12.66],[585.32,2.42],[585.31,0.74],[585.3,11.11],[585.29,10.49]],[[585.34,50.99],[585.35,0.76],[585.36,1.36],[585.37,1.07],[585.38,5.87]]]
["binance-futures","BNBUSDT",1729727003904,[[585.13,15.7],[585.12,11.93],[585.11,0.83],[585.1,16.63],[585.09,11.12]],[[585.14,31.41],[585.15,9.02],[585.16,15.56],[585.17,13.28],[585.18,24.55]]]
["binance-futures","BNBUSDT",1729727050577,[[585.38,10.19],[585.37,3.68],[585.36,0.68],[585.35,20.45],[585.34,82.13]],[[585.39,28.79],[585.4,6.83],[585.41,0.68],[585.42,9.44],[585.43,14.49]]]
["binance-futures","BNBUSDT",1729727107260,[[585.28,61.52],[585.27,37.63],[585.26,33.15],[585.25,22.17],[585.24,32.43]],[[585.29,0.01],[585.3,2.82],[585.31,1.03],[585.32,8.54],[585.33,0.02]]]
["binance-futures","BNBUSDT",1729727149331,[[585.35,4.07],[585.34,8.51],[585.33,1.91],[585.32,12.97],[585.31,10.99]],[[585.36,23.93],[585.37,1.96],[585.38,0.69],[585.39,3.55],[585.4,15.37]]]
["binance-futures","BNBUSDT",1729727185266,[[585.48,60.83],[585.47,0.68],[585.46,0.69],[585.45,0.68],[585.44,4.47]],[[585.49,24.74],[585.5,15.36],[585.51,10.67],[585.52,6.83],[585.53,17.68]]]
["binance-futures","BNBUSDT",1729727246386,[[585.26,14.17],[585.25,7.66],[585.24,8.24],[585.23,4.98],[585.22,7.75]],[[585.27,21.18],[585.28,7.49],[585.29,2.46],[585.3,13.8],[585.31,6.02]]]
["binance-futures","BNBUSDT",1729727301762,[[585.19,1.09],[585.18,0.18],[585.17,0.16],[585.16,0.29],[585.15,0.32]],[[585.2,73.31],[585.21,38.81],[585.22,18.98],[585.23,12.78],[585.24,9.4]]]
["binance-futures","BNBUSDT",1729727368328,[[585.0,14.28],[584.99,0.52],[584.98,7.31],[584.97,2.44],[584.96,7.15]],[[585.01,70.08],[585.02,6.43],[585.03,13.6],[585.04,30.69],[585.05,25.88]]]
["binance-futures","BNBUSDT",1729727411578,[[585.08,36.08],[585.07,57.28],[585.06,19.59],[585.05,14.36],[585.04,26.24]],[[585.09,14.33],[585.1,2.69],[585.11,0.68],[585.12,2.73],[585.13,1.2]]]
["binance-futures","BNBUSDT",1729727461158,[[585.16,21.41],[585.15,8.35],[585.14,28.32],[585.13,21.76],[585.12,10.86]],[[585.17,52.92],[585.18,40.09],[585.19,25.43],[585.2,6.43],[585.21,38.23]]]
["binance-futures","BNBUSDT",1729727497153,[[585.25,39.8],[585.24,47.01],[585.23,21.94],[585.22,31.53],[585.21,42.26]],[[585.26,2.56],[585.27,0.02],[585.28,7.1],[585.29,0.69],[585.3,5.3]]]
["binance-futures","BNBUSDT",1729727566556,[[585.19,4.49],[585.18,10.05],[585.17,3.02],[585.16,11.83],[585.15,9.51]],[[585.2,22.29],[585.21,12.35],[585.22,19.23],[585.23,23.46],[585.24,34.46]]]
["binance-futures","BNBUSDT",1729727642208,[[585.07,8.8],[585.06,17.9],[585.05,11.2],[585.04,29.39],[585.03,26.35]],[[585.08,37.83],[585.09,3.44],[585.1,8.13],[585.11,2.95],[585.12,11.65]]]
["binance-futures","BNBUSDT",1729727685206,[[585.15,15.35],[585.14,8.51],[585.13,6.33],[585.12,34.98],[585.11,11.97]],[[585.16,25.62],[585.17,3.98],[585.18,11.4],[585.19,2.5],[585.2,8.23]]]
["binance-futures","BNBUSDT",1729727732148,[[585.4,23.7],[585.39,2.04],[585.38,13.79],[585.37,0.69],[585.36,44.6]],[[585.41,7.98],[585.42,24.83],[585.43,5.48],[585.44,26.87],[585.45,3.64]]]
["binance-futures","BNBUSDT",1729727772468,[[585.5,0.3],[585.49,0.01],[585.48,7.73],[585.47,0.68],[585.46,8.23]],[[585.51,20.89],[585.52,34.32],[585.53,25.22],[585.54,16.89],[585.55,25.26]]]
["binance-futures","BNBUSDT",1729727843601,[[585.35,3.72],[585.34,0.26],[585.33,1.35],[585.32,1.13],[585.3,3.3]],[[585.36,66.38],[585.37,22.19],[585.38,13.53],[585.39,8.34],[585.4,19.91]]]
["binance-futures","BNBUSDT",1729727900470,[[585.17,21.48],[585.16,14.28],[585.15,0.68],[585.14,9.76],[585.13,10.26]],[[585.18,17.56],[585.19,1.1],[585.2,7.38],[585.21,3.62],[585.22,7.36]]]
["binance-futures","BNBUSDT",1729727953525,[[585.1,37.88],[585.09,3.99],[585.08,7.57],[585.07,2.63],[585.06,10.06]],[[585.11,16.69],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,30.93]]]
["binance-futures","BNBUSDT",1729727953590,[[585.1,40.68],[585.09,3.99],[585.08,7.57],[585.07,2.63],[585.06,10.06]],[[585.11,16.69],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,30.93]]]
["binance-futures","BNBUSDT",1729727953642,[[585.1,40.68],[585.09,3.99],[585.08,7.57],[585.07,2.63],[585.06,10.06]],[[585.11,16.69],[585.12,17.98],[585.13,18.88],[585.14,18.0],[585.15,30.93]]]
["binance-futures","BNBUSDT",1729727953839,[[585.1,40.68],[585.09,3.99],[585.08,7.57],[585.07,3.31],[585.06,10.06]],[[585.11,16.69],[585.12,17.98],[585.13,18.88],[585.14,18.0],[585.15,30.93]]]
["binance-futures","BNBUSDT",1729727953913,[[585.1,30.43],[585.09,3.99],[585.08,7.57],[585.07,3.31],[585.06,10.06]],[[585.11,16.68],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,30.93]]]
["binance-futures","BNBUSDT",1729727953951,[[585.1,30.43],[585.09,3.99],[585.08,7.57],[585.07,3.31],[585.06,10.06]],[[585.11,16.86],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,30.93]]]
["binance-futures","BNBUSDT",1729727954051,[[585.1,30.43],[585.09,3.99],[585.08,7.57],[585.07,3.31],[585.06,10.06]],[[585.11,16.68],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,30.93]]]
["binance-futures","BNBUSDT",1729727954383,[[585.1,30.43],[585.09,3.99],[585.08,7.57],[585.07,3.31],[585.06,10.06]],[[585.11,16.04],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,30.93]]]
["binance-futures","BNBUSDT",1729727954430,[[585.1,30.43],[585.09,3.99],[585.08,7.57],[585.07,3.31],[585.06,10.06]],[[585.11,16.99],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,30.93]]]
["binance-futures","BNBUSDT",1729727954632,[[585.1,30.81],[585.09,3.99],[585.08,7.57],[585.07,3.31],[585.06,10.06]],[[585.11,17.03],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,30.93]]]
["binance-futures","BNBUSDT",1729727954875,[[585.1,30.81],[585.09,3.99],[585.08,7.57],[585.07,3.31],[585.06,10.06]],[[585.11,17.21],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,30.93]]]
["binance-futures","BNBUSDT",1729727954953,[[585.1,30.81],[585.09,3.99],[585.08,7.57],[585.07,3.31],[585.06,10.06]],[[585.11,18.79],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,30.93]]]
["binance-futures","BNBUSDT",1729727955008,[[585.1,30.81],[585.09,3.99],[585.08,7.57],[585.07,3.31],[585.06,10.06]],[[585.11,20.67],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,31.99]]]
["binance-futures","BNBUSDT",1729727955072,[[585.1,30.81],[585.09,3.99],[585.08,7.57],[585.07,3.31],[585.06,8.23]],[[585.11,20.68],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,31.99]]]
["binance-futures","BNBUSDT",1729727955148,[[585.1,23.85],[585.09,3.99],[585.08,0.9],[585.07,3.31],[585.06,8.23]],[[585.11,21.39],[585.12,18.66],[585.13,20.22],[585.14,19.34],[585.15,33.33]]]
["binance-futures","BNBUSDT",1729727955187,[[585.1,23.85],[585.09,2.67],[585.08,0.9],[585.07,3.31],[585.06,8.23]],[[585.11,23.13],[585.12,18.66],[585.13,20.22],[585.14,19.34],[585.15,31.63]]]
["binance-futures","BNBUSDT",1729727955248,[[585.1,15.38],[585.09,1.99],[585.08,0.6],[585.07,3.31],[585.06,8.23]],[[585.11,23.13],[585.12,18.66],[585.13,20.22],[585.14,19.34],[585.15,31.63]]]
["binance-futures","BNBUSDT",1729727955293,[[585.1,15.38],[585.09,1.99],[585.08,0.6],[585.07,3.31],[585.06,8.23]],[[585.11,23.12],[585.12,18.66],[585.13,20.22],[585.14,19.34],[585.15,31.63]]]
["binance-futures","BNBUSDT",1729727955347,[[585.1,15.38],[585.09,1.99],[585.08,1.28],[585.07,3.31],[585.06,8.23]],[[585.11,23.12],[585.12,18.66],[585.13,20.22],[585.14,19.34],[585.15,31.63]]]
["binance-futures","BNBUSDT",1729727955383,[[585.1,15.38],[585.09,1.99],[585.08,0.9],[585.07,3.31],[585.06,8.23]],[[585.11,23.12],[585.12,18.66],[585.13,20.22],[585.14,19.34],[585.15,31.63]]]
["binance-futures","BNBUSDT",1729727955474,[[585.1,15.07],[585.09,1.99],[585.08,0.9],[585.07,3.31],[585.06,8.23]],[[585.11,23.09],[585.12,18.66],[585.13,20.22],[585.14,19.34],[585.15,31.63]]]
["binance-futures","BNBUSDT",1729727955524,[[585.1,15.45],[585.09,1.99],[585.08,0.9],[585.07,3.31],[585.06,8.23]],[[585.11,23.11],[585.12,18.66],[585.13,20.22],[585.14,19.34],[585.15,31.63]]]
["binance-futures","BNBUSDT",1729727955671,[[585.1,16.11],[585.09,1.99],[585.08,0.9],[585.07,3.31],[585.06,9.24]],[[585.11,23.29],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727955726,[[585.1,16.11],[585.09,1.99],[585.08,0.9],[585.07,3.31],[585.06,11.36]],[[585.11,23.29],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727955758,[[585.1,15.45],[585.09,2.67],[585.08,0.9],[585.07,3.31],[585.06,11.36]],[[585.11,23.29],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727955912,[[585.1,15.45],[585.09,2.67],[585.08,0.9],[585.07,3.31],[585.06,11.36]],[[585.11,23.21],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727956028,[[585.1,13.45],[585.09,1.99],[585.08,0.9],[585.07,3.31],[585.06,11.36]],[[585.11,23.21],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727956078,[[585.1,13.45],[585.09,1.99],[585.08,0.22],[585.07,3.31],[585.06,10.35]],[[585.11,24.58],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727956130,[[585.1,13.4],[585.09,1.99],[585.08,0.95],[585.07,3.31],[585.06,8.23]],[[585.11,23.39],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727956170,[[585.1,13.4],[585.09,1.99],[585.08,0.95],[585.07,3.31],[585.06,8.23]],[[585.11,23.21],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727956288,[[585.1,13.4],[585.09,1.99],[585.08,0.79],[585.07,3.31],[585.06,8.23]],[[585.11,23.21],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727956321,[[585.1,13.4],[585.09,2.67],[585.08,0.79],[585.07,3.15],[585.06,8.23]],[[585.11,21.49],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727956373,[[585.1,13.4],[585.09,2.67],[585.08,0.79],[585.07,3.15],[585.06,8.07]],[[585.11,21.49],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727956451,[[585.1,13.43],[585.09,2.67],[585.08,0.79],[585.07,3.15],[585.06,8.07]],[[585.11,21.47],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727956515,[[585.1,14.02],[585.09,2.67],[585.08,0.79],[585.07,3.15],[585.06,8.07]],[[585.11,21.47],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727956638,[[585.1,13.97],[585.09,2.67],[585.08,0.79],[585.07,3.15],[585.06,8.07]],[[585.11,21.42],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727956697,[[585.1,13.98],[585.09,2.67],[585.08,0.79],[585.07,3.15],[585.06,8.07]],[[585.11,21.42],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727956786,[[585.1,14.04],[585.09,1.99],[585.08,0.11],[585.07,3.15],[585.06,8.07]],[[585.11,21.42],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727957038,[[585.1,14.09],[585.09,1.99],[585.08,0.06],[585.07,2.47],[585.06,8.07]],[[585.11,22.61],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727957088,[[585.1,14.05],[585.09,1.99],[585.08,0.06],[585.07,2.47],[585.06,1.4]],[[585.11,22.68],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727957143,[[585.1,14.05],[585.09,0.11],[585.08,0.06],[585.07,2.47],[585.06,1.4]],[[585.11,22.68],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727957197,[[585.1,13.72],[585.09,0.11],[585.08,0.44],[585.07,3.15],[585.06,1.4]],[[585.11,21.45],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727957241,[[585.1,13.72],[585.09,0.11],[585.08,0.44],[585.07,3.15],[585.06,1.4]],[[585.11,21.3],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727957347,[[585.1,13.72],[585.09,0.11],[585.08,0.06],[585.07,3.15],[585.06,1.4]],[[585.11,21.3],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727957427,[[585.1,14.1],[585.09,0.11],[585.08,0.06],[585.07,3.15],[585.06,1.4]],[[585.11,21.3],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727957477,[[585.1,14.1],[585.09,0.11],[585.08,0.06],[585.07,3.15],[585.06,1.4]],[[585.11,21.29],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727957576,[[585.1,14.1],[585.09,0.11],[585.08,0.74],[585.07,3.15],[585.06,1.4]],[[585.11,20.79],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727957673,[[585.1,14.1],[585.09,0.11],[585.08,0.74],[585.07,3.15],[585.06,1.4]],[[585.11,20.86],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727957721,[[585.1,14.1],[585.09,0.11],[585.08,0.74],[585.07,3.15],[585.06,1.4]],[[585.11,22.05],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727957769,[[585.1,14.05],[585.09,0.11],[585.08,0.79],[585.07,3.15],[585.06,1.4]],[[585.11,22.05],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727957857,[[585.1,14.05],[585.09,0.11],[585.08,0.79],[585.07,3.15],[585.06,1.4]],[[585.11,20.82],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727958041,[[585.1,14.05],[585.09,0.11],[585.08,0.79],[585.07,3.15],[585.06,1.4]],[[585.11,20.82],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727958137,[[585.1,14.18],[585.09,0.11],[585.08,0.79],[585.07,3.15],[585.06,1.4]],[[585.11,20.74],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727958187,[[585.1,14.18],[585.09,0.11],[585.08,0.79],[585.07,3.15],[585.06,1.4]],[[585.11,20.78],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727958223,[[585.1,14.25],[585.09,0.11],[585.08,0.79],[585.07,3.15],[585.06,1.4]],[[585.11,20.78],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727958296,[[585.1,12.97],[585.09,0.11],[585.08,0.79],[585.07,3.15],[585.06,1.4]],[[585.11,20.78],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727958726,[[585.1,12.97],[585.09,0.11],[585.08,0.79],[585.07,3.15],[585.06,8.07]],[[585.11,20.78],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727958781,[[585.1,13.64],[585.09,0.79],[585.08,0.79],[585.07,3.15],[585.06,8.07]],[[585.11,20.78],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727958829,[[585.1,13.62],[585.09,0.79],[585.08,0.79],[585.07,4.05],[585.06,8.97]],[[585.11,20.78],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727958878,[[585.1,13.67],[585.09,0.79],[585.08,2.77],[585.07,4.05],[585.06,8.97]],[[585.11,20.78],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727958936,[[585.1,20.12],[585.09,0.79],[585.08,2.77],[585.07,4.05],[585.06,8.97]],[[585.11,20.78],[585.12,17.98],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727959035,[[585.1,20.1],[585.09,0.79],[585.08,2.77],[585.07,4.05],[585.06,8.97]],[[585.11,18.98],[585.12,17.98],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727959070,[[585.1,27.41],[585.09,0.79],[585.08,2.77],[585.07,4.05],[585.06,8.97]],[[585.11,19.01],[585.12,17.98],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727959336,[[585.1,27.41],[585.09,0.79],[585.08,2.77],[585.07,3.15],[585.06,8.07]],[[585.11,19.02],[585.12,17.98],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727959388,[[585.1,26.35],[585.09,0.79],[585.08,2.77],[585.07,3.15],[585.06,8.07]],[[585.11,18.72],[585.12,17.98],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727959443,[[585.1,26.35],[585.09,0.79],[585.08,2.77],[585.07,3.15],[585.06,8.07]],[[585.11,18.99],[585.12,17.98],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727959518,[[585.1,15.56],[585.09,0.79],[585.08,2.77],[585.07,3.15],[585.06,8.07]],[[585.11,18.99],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727959549,[[585.1,15.56],[585.09,0.79],[585.08,2.77],[585.07,3.15],[585.06,8.07]],[[585.11,18.94],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727959624,[[585.1,15.56],[585.09,0.79],[585.08,2.77],[585.07,3.15],[585.06,8.07]],[[585.11,18.99],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727960007,[[585.1,15.61],[585.09,0.79],[585.08,2.77],[585.07,3.15],[585.06,8.07]],[[585.11,18.99],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727960128,[[585.1,15.6],[585.09,0.79],[585.08,2.77],[585.07,3.15],[585.06,8.07]],[[585.11,19.05],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727960288,[[585.1,15.6],[585.09,0.79],[585.08,2.77],[585.07,3.15],[585.06,8.07]],[[585.11,19.04],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727960482,[[585.1,15.65],[585.09,0.79],[585.08,2.77],[585.07,3.15],[585.06,8.07]],[[585.11,19.04],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727960540,[[585.1,15.65],[585.09,0.79],[585.08,2.77],[585.07,3.15],[585.06,8.07]],[[585.11,19.1],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727960699,[[585.1,15.65],[585.09,0.11],[585.08,2.77],[585.07,3.15],[585.06,8.07]],[[585.11,19.1],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727960754,[[585.1,15.67],[585.09,0.79],[585.08,2.77],[585.07,3.15],[585.06,8.07]],[[585.11,19.1],[585.12,18.66],[585.13,18.88],[585.14,18.9],[585.15,30.13]]]
["binance-futures","BNBUSDT",1729727960887,[[585.1,13.66],[585.09,0.79],[585.08,2.77],[585.07,3.15],[585.06,8.07]],[[585.11,20.27],[585.12,18.66],[585.13,18.88],[585.14,18.9],[585.15,30.13]]]
["binance-futures","BNBUSDT",1729727960949,[[585.1,13.81],[585.09,0.79],[585.08,2.77],[585.07,3.15],[585.06,8.07]],[[585.11,20.29],[585.12,18.66],[585.13,18.88],[585.14,18.9],[585.15,30.13]]]
["binance-futures","BNBUSDT",1729727961027,[[585.1,13.82],[585.09,0.79],[585.08,2.77],[585.07,3.15],[585.06,8.07]],[[585.11,20.29],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727961105,[[585.1,13.82],[585.09,0.79],[585.08,2.77],[585.07,3.15],[585.06,8.07]],[[585.11,20.26],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727961164,[[585.1,13.82],[585.09,0.79],[585.08,2.77],[585.07,3.15],[585.06,8.07]],[[585.11,20.31],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727961314,[[585.1,14.49],[585.09,0.79],[585.08,2.77],[585.07,4.51],[585.06,8.07]],[[585.11,19.08],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727961446,[[585.1,14.5],[585.09,0.79],[585.08,2.77],[585.07,4.51],[585.06,8.07]],[[585.11,21.49],[585.12,18.66],[585.13,18.88],[585.14,18.0],[585.15,29.23]]]
["binance-futures","BNBUSDT",1729727961725,[[585.1,13.82],[585.09,0.11],[585.08,2.77],[585.07,3.15],[585.06,1.4]],[[585.11,21.45],[585.12,19.55],[585.13,19.77],[585.14,18.89],[585.15,30.12]]]
["binance-futures","BNBUSDT",1729727961780,[[585.1,13.77],[585.09,0.11],[585.08,0.79],[585.07,3.15],[585.06,1.4]],[[585.11,21.67],[585.12,19.55],[585.13,19.77],[585.14,18.89],[585.15,31.24]]]
["binance-futures","BNBUSDT",1729727961804,[[585.1,13.77],[585.09,0.11],[585.08,0.79],[585.07,3.15],[585.06,1.4]],[[585.11,21.49],[585.12,19.55],[585.13,19.77],[585.14,18.89],[585.15,31.24]]]
["binance-futures","BNBUSDT",1729727961888,[[585.1,13.82],[585.09,0.11],[585.08,0.74],[585.07,3.15],[585.06,1.4]],[[585.11,21.49],[585.12,19.55],[585.13,19.77],[585.14,18.89],[585.15,31.24]]]
["binance-futures","BNBUSDT",1729727961941,[[585.1,13.82],[585.09,0.11],[585.08,0.74],[585.07,3.15],[585.06,1.4]],[[585.11,21.49],[585.12,19.55],[585.13,19.77],[585.14,18.89],[585.15,30.12]]]
["binance-futures","BNBUSDT",1729727962010,[[585.1,13.82],[585.09,0.11],[585.08,0.74],[585.07,3.15],[585.06,1.4]],[[585.11,21.49],[585.12,19.55],[585.13,19.84],[585.14,18.89],[585.15,30.12]]]
["binance-futures","BNBUSDT",1729727962108,[[585.1,0.37],[585.09,0.11],[585.08,0.06],[585.07,0.47],[585.06,0.04]],[[585.11,27.15],[585.12,29.02],[585.13,13.84],[585.14,20.01],[585.15,30.24]]]
["binance-futures","BNBUSDT",1729727962156,[[585.07,0.18],[585.06,0.01]],[[585.08,46.39],[585.09,37.69],[585.1,36.69],[585.11,16.55],[585.12,34.85]]]
["binance-futures","BNBUSDT",1729727962210,[[585.07,0.18],[585.06,0.01],[585.05,0.51],[585.03,1.82],[585.02,3.83]],[[585.08,48.48],[585.09,37.69],[585.1,36.19],[585.11,16.37],[585.12,34.85]]]
["binance-futures","BNBUSDT",1729727962261,[[585.07,0.18],[585.06,0.01],[585.05,0.51],[585.03,1.82],[585.02,3.83]],[[585.08,49.3],[585.09,37.69],[585.1,36.19],[585.11,14.87],[585.12,34.85]]]
["binance-futures","BNBUSDT",1729727962311,[[585.07,0.18],[585.06,0.01],[585.05,0.51],[585.03,1.82],[585.02,3.83]],[[585.08,49.33],[585.09,37.87],[585.1,42.02],[585.11,14.87],[585.12,34.85]]]
["binance-futures","BNBUSDT",1729727962356,[[585.07,0.18],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,1.82]],[[585.08,49.33],[585.09,37.87],[585.1,42.02],[585.11,14.87],[585.12,34.85]]]
["binance-futures","BNBUSDT",1729727962417,[[585.07,0.18],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,1.14]],[[585.08,49.35],[585.09,37.87],[585.1,42.02],[585.11,14.86],[585.12,32.72]]]
["binance-futures","BNBUSDT",1729727962468,[[585.07,0.2],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,1.14]],[[585.08,51.58],[585.09,33.75],[585.1,42.02],[585.11,12.67],[585.12,32.72]]]
["binance-futures","BNBUSDT",1729727962520,[[585.07,0.34],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,1.14]],[[585.08,51.6],[585.09,34.07],[585.1,42.02],[585.11,12.61],[585.12,32.72]]]
["binance-futures","BNBUSDT",1729727962615,[[585.07,0.36],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,1.14]],[[585.08,51.85],[585.09,34.07],[585.1,42.02],[585.11,12.4],[585.12,32.72]]]
["binance-futures","BNBUSDT",1729727962666,[[585.07,0.36],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,1.14]],[[585.08,51.9],[585.09,34.07],[585.1,42.02],[585.11,12.35],[585.12,32.72]]]
["binance-futures","BNBUSDT",1729727962785,[[585.07,0.36],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,1.14]],[[585.08,51.9],[585.09,34.75],[585.1,42.02],[585.11,12.35],[585.12,32.72]]]
["binance-futures","BNBUSDT",1729727963095,[[585.07,0.36],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,1.14]],[[585.08,51.9],[585.09,34.75],[585.1,42.02],[585.11,12.35],[585.12,32.72]]]
["binance-futures","BNBUSDT",1729727963153,[[585.07,0.16],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,1.14]],[[585.08,51.9],[585.09,34.75],[585.1,42.02],[585.11,12.35],[585.12,32.72]]]
["binance-futures","BNBUSDT",1729727963191,[[585.07,0.16],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,1.14]],[[585.08,51.9],[585.09,34.75],[585.1,42.02],[585.11,12.35],[585.12,32.72]]]
["binance-futures","BNBUSDT",1729727963255,[[585.07,0.16],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,1.82]],[[585.08,50.67],[585.09,34.75],[585.1,42.02],[585.11,12.35],[585.12,32.72]]]
["binance-futures","BNBUSDT",1729727963359,[[585.07,0.16],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,3.63]],[[585.08,51.96],[585.09,34.75],[585.1,42.02],[585.11,12.35],[585.12,32.72]]]
["binance-futures","BNBUSDT",1729727963408,[[585.07,0.16],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,3.63]],[[585.08,51.96],[585.09,34.75],[585.1,42.02],[585.11,12.35],[585.12,29.02]]]
["binance-futures","BNBUSDT",1729727963444,[[585.07,0.16],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,3.63]],[[585.08,51.97],[585.09,34.75],[585.1,42.02],[585.11,12.34],[585.12,29.02]]]
["binance-futures","BNBUSDT",1729727963659,[[585.07,0.16],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,1.14]],[[585.08,51.97],[585.09,34.93],[585.1,42.02],[585.11,12.34],[585.12,28.13]]]
["binance-futures","BNBUSDT",1729727963718,[[585.07,0.16],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,1.14]],[[585.08,51.97],[585.09,34.93],[585.1,42.02],[585.11,12.34],[585.12,28.13]]]
["binance-futures","BNBUSDT",1729727963772,[[585.07,0.16],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,1.14]],[[585.08,51.97],[585.09,34.75],[585.1,42.02],[585.11,12.34],[585.12,28.13]]]
["binance-futures","BNBUSDT",1729727963821,[[585.07,0.16],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,1.14]],[[585.08,51.97],[585.09,34.93],[585.1,42.02],[585.11,12.34],[585.12,28.13]]]
["binance-futures","BNBUSDT",1729727963867,[[585.07,0.16],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,1.14]],[[585.08,51.95],[585.09,34.93],[585.1,42.02],[585.11,12.34],[585.12,29.08]]]
["binance-futures","BNBUSDT",1729727963942,[[585.07,0.16],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,1.14]],[[585.08,51.95],[585.09,34.93],[585.1,42.02],[585.11,12.34],[585.12,29.24]]]
["binance-futures","BNBUSDT",1729727964152,[[585.07,0.16],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,1.14]],[[585.08,51.96],[585.09,34.93],[585.1,42.02],[585.11,12.34],[585.12,29.24]]]
["binance-futures","BNBUSDT",1729727964195,[[585.07,0.16],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,1.14]],[[585.08,52.11],[585.09,34.93],[585.1,42.02],[585.11,12.34],[585.12,29.24]]]
["binance-futures","BNBUSDT",1729727964240,[[585.07,0.21],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,1.14]],[[585.08,52.16],[585.09,34.93],[585.1,42.02],[585.11,12.34],[585.12,29.24]]]
["binance-futures","BNBUSDT",1729727964571,[[585.07,0.21],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,1.14]],[[585.08,52.17],[585.09,34.93],[585.1,42.02],[585.11,12.34],[585.12,29.24]]]
["binance-futures","BNBUSDT",1729727964595,[[585.07,0.21],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,2.94]],[[585.08,52.17],[585.09,34.93],[585.1,42.02],[585.11,12.34],[585.12,29.24]]]
["binance-futures","BNBUSDT",1729727964664,[[585.07,0.21],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,1.14]],[[585.08,52.17],[585.09,34.75],[585.1,42.96],[585.11,12.34],[585.12,29.24]]]
["binance-futures","BNBUSDT",1729727964809,[[585.07,0.21],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,1.14]],[[585.08,52.17],[585.09,34.93],[585.1,42.96],[585.11,12.34],[585.12,29.24]]]
["binance-futures","BNBUSDT",1729727964942,[[585.07,0.21],[585.06,0.01],[585.05,0.51],[585.04,0.01],[585.03,1.14]],[[585.08,52.17],[585.09,34.93],[585.1,42.96],[585.11,12.34],[585.12,29.24]]]
["binance-futures","BNBUSDT",1729727964997,[[585.03,0.04]],[[585.04,54.34],[585.05,14.16],[585.06,23.85],[585.07,35.55],[585.08,32.56]]]
["binance-futures","BNBUSDT",1729727965051,[[585.02,4.2],[585.01,8.55],[585.0,14.35],[584.99,1.75],[584.97,4.91]],[[585.03,34.25],[585.04,29.68],[585.05,12.03],[585.06,35.02],[585.07,23.74]]]
["binance-futures","BNBUSDT",1729727965103,[[585.02,8.42],[585.01,4.2],[585.0,14.35],[584.99,1.75],[584.97,4.91]],[[585.03,34.4],[585.04,29.52],[585.05,12.03],[585.06,35.02],[585.07,22.73]]]
["binance-futures","BNBUSDT",1729727965148,[[585.02,0.52],[585.01,4.2],[585.0,14.35],[584.99,1.75],[584.97,4.91]],[[585.03,34.5],[585.04,29.52],[585.05,15.73],[585.06,35.02],[585.07,22.73]]]
["binance-futures","BNBUSDT",1729727965201,[[585.02,0.55],[585.01,4.2],[585.0,14.35],[584.99,1.75],[584.97,4.91]],[[585.03,34.96],[585.04,31.56],[585.05,15.73],[585.06,35.02],[585.07,22.73]]]
["binance-futures","BNBUSDT",1729727965277,[[585.02,0.55],[585.01,4.88],[585.0,14.35],[584.99,1.75],[584.97,4.91]],[[585.03,34.94],[585.04,31.56],[585.05,17.86],[585.06,35.02],[585.07,22.73]]]
["binance-futures","BNBUSDT",1729727965334,[[585.02,0.55],[585.01,4.88],[585.0,14.35],[584.99,1.75],[584.97,4.91]],[[585.03,34.94],[585.04,31.56],[585.05,17.86],[585.06,30.79],[585.07,22.73]]]
["binance-futures","BNBUSDT",1729727965381,[[585.02,4.3],[585.01,4.88],[585.0,14.35],[584.99,1.75],[584.97,4.91]],[[585.03,34.99],[585.04,31.56],[585.05,17.86],[585.06,30.79],[585.07,22.73]]]
["binance-futures","BNBUSDT",1729727965445,[[585.02,4.3],[585.01,4.88],[585.0,14.35],[584.99,1.75],[584.98,10.57]],[[585.03,35.95],[585.04,31.56],[585.05,17.86],[585.06,30.79],[585.07,22.73]]]
["binance-futures","BNBUSDT",1729727965488,[[585.02,0.22],[585.01,0.16],[585.0,12.96],[584.99,1.75],[584.98,8.75]],[[585.03,39.44],[585.04,30.35],[585.05,18.04],[585.06,30.79],[585.07,22.73]]]
["binance-futures","BNBUSDT",1729727965550,[[585.0,16.73],[584.99,1.75],[584.98,8.75]],[[585.01,46.02],[585.02,24.56],[585.03,29.12],[585.04,18.98],[585.05,17.86]]]
["binance-futures","BNBUSDT",1729727965601,[[585.0,16.72],[584.99,1.75],[584.98,8.75],[584.97,3.32],[584.96,7.49]],[[585.01,46.09],[585.02,23.51],[585.03,25.3],[585.04,18.98],[585.05,12.03]]]
["binance-futures","BNBUSDT",1729727965640,[[585.0,16.72],[584.99,1.75],[584.98,8.75],[584.97,3.32],[584.96,7.49]],[[585.01,46.63],[585.02,19.35],[585.03,25.2],[585.04,18.98],[585.05,12.03]]]
["binance-futures","BNBUSDT",1729727965747,[[585.0,16.6],[584.99,1.75],[584.98,8.75],[584.97,3.32],[584.96,7.49]],[[585.01,47.09],[585.02,19.35],[585.03,24.74],[585.04,18.98],[585.05,12.03]]]
["binance-futures","BNBUSDT",1729727965808,[[585.0,16.55],[584.99,1.75],[584.98,8.75],[584.97,3.32],[584.96,7.49]],[[585.01,47.09],[585.02,19.35],[585.03,24.74],[585.04,18.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727965854,[[585.0,16.55],[584.99,1.8],[584.98,8.75],[584.97,3.32],[584.96,7.49]],[[585.01,47.1],[585.02,19.35],[585.03,24.73],[585.04,18.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727965956,[[585.0,16.57],[584.99,1.8],[584.98,8.75],[584.97,3.32],[584.96,7.49]],[[585.01,48.14],[585.02,19.35],[585.03,23.72],[585.04,18.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727966009,[[585.0,16.57],[584.99,1.8],[584.98,8.75],[584.97,3.32],[584.96,7.49]],[[585.01,49.36],[585.02,19.35],[585.03,22.51],[585.04,18.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727966058,[[585.0,16.57],[584.99,1.8],[584.98,8.75],[584.97,3.32],[584.96,7.49]],[[585.01,50.32],[585.02,19.35],[585.03,22.51],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727966108,[[585.0,16.57],[584.99,1.8],[584.98,8.75],[584.97,3.32],[584.96,9.29]],[[585.01,50.32],[585.02,19.35],[585.03,22.51],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727966274,[[585.0,16.59],[584.99,1.8],[584.98,8.75],[584.97,3.32],[584.96,9.29]],[[585.01,50.32],[585.02,19.35],[585.03,22.51],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727966297,[[585.0,16.59],[584.99,1.8],[584.98,8.75],[584.97,3.32],[584.96,7.49]],[[585.01,50.32],[585.02,19.35],[585.03,22.51],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727966399,[[585.0,21.12],[584.99,1.8],[584.98,8.75],[584.97,3.32],[584.96,7.49]],[[585.01,46.45],[585.02,19.35],[585.03,22.51],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727966452,[[585.0,21.12],[584.99,1.8],[584.98,8.75],[584.97,3.32],[584.96,7.49]],[[585.01,46.46],[585.02,19.35],[585.03,22.51],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727966517,[[585.0,21.82],[584.99,1.25],[584.98,8.75],[584.97,3.32],[584.96,7.49]],[[585.01,37.98],[585.02,19.35],[585.03,22.51],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727966565,[[585.0,47.18],[584.99,2.61],[584.98,8.75],[584.97,3.32],[584.96,7.49]],[[585.01,19.47],[585.02,19.35],[585.03,21.51],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727966611,[[585.0,46.61],[584.99,2.61],[584.98,8.75],[584.97,3.32],[584.96,8.04]],[[585.01,17.35],[585.02,19.35],[585.03,21.51],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727966649,[[585.0,46.61],[584.99,1.25],[584.98,8.91],[584.97,3.32],[584.96,8.04]],[[585.01,17.35],[585.02,19.35],[585.03,21.51],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727966831,[[585.0,35.9],[584.99,1.25],[584.98,8.91],[584.97,3.32],[584.96,8.04]],[[585.01,17.35],[585.02,19.35],[585.03,21.51],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727966979,[[585.0,30.58],[584.99,1.25],[584.98,8.75],[584.97,3.32],[584.96,8.04]],[[585.01,17.31],[585.02,19.35],[585.03,21.51],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727967112,[[585.0,30.58],[584.99,1.25],[584.98,8.75],[584.97,3.32],[584.96,8.04]],[[585.01,17.19],[585.02,19.35],[585.03,21.51],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727967163,[[585.0,30.68],[584.99,1.25],[584.98,8.75],[584.97,3.32],[584.96,8.04]],[[585.01,17.21],[585.02,19.35],[585.03,21.51],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727967227,[[585.0,30.7],[584.99,1.25],[584.98,8.75],[584.97,3.32],[584.96,8.04]],[[585.01,17.21],[585.02,19.35],[585.03,21.51],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727967280,[[585.0,38.36],[584.99,1.25],[584.98,8.75],[584.97,3.32],[584.96,8.04]],[[585.01,16.12],[585.02,9.48],[585.03,11.29],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727967321,[[585.0,45.83],[584.99,1.25],[584.98,8.75],[584.97,3.32],[584.96,8.04]],[[585.01,16.12],[585.02,9.48],[585.03,19.01],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727967368,[[585.0,45.83],[584.99,1.25],[584.98,8.75],[584.97,3.32],[584.96,8.04]],[[585.01,16.28],[585.02,9.48],[585.03,19.01],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727967523,[[585.0,46.2],[584.99,1.25],[584.98,8.75],[584.97,3.32],[584.96,8.04]],[[585.01,16.26],[585.02,9.48],[585.03,19.01],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727967726,[[585.0,72.18],[584.99,1.25],[584.98,8.75],[584.97,3.32],[584.96,8.04]],[[585.01,16.26],[585.02,8.8],[585.03,19.01],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727967744,[[585.0,72.18],[584.99,1.25],[584.98,8.91],[584.97,3.32],[584.96,8.04]],[[585.01,16.26],[585.02,8.8],[585.03,19.01],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727967827,[[585.0,72.18],[584.99,1.25],[584.98,8.91],[584.97,3.48],[584.96,8.04]],[[585.01,16.21],[585.02,8.8],[585.03,19.01],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727967911,[[585.0,72.18],[584.99,1.25],[584.98,8.91],[584.97,3.48],[584.96,8.04]],[[585.01,16.21],[585.02,9.48],[585.03,19.01],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727968057,[[585.0,72.18],[584.99,1.25],[584.98,8.91],[584.97,3.48],[584.96,8.04]],[[585.01,16.22],[585.02,9.48],[585.03,19.01],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727968118,[[585.0,54.91],[584.99,1.25],[584.98,8.91],[584.97,3.48],[584.96,8.04]],[[585.01,16.88],[585.02,9.48],[585.03,19.01],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727968231,[[585.0,54.91],[584.99,1.25],[584.98,8.75],[584.97,3.48],[584.96,8.04]],[[585.01,16.88],[585.02,9.48],[585.03,19.01],[585.04,18.98],[585.05,13.71]]]
["binance-futures","BNBUSDT",1729727968288,[[585.0,54.91],[584.99,1.25],[584.98,8.75],[584.97,3.48],[584.96,8.04]],[[585.01,16.88],[585.02,9.48],[585.03,19.01],[585.04,18.98],[585.05,13.89]]]
["binance-futures","BNBUSDT",1729727968442,[[585.0,54.91],[584.99,1.25],[584.98,8.75],[584.97,3.48],[584.96,8.04]],[[585.01,16.88],[585.02,9.48],[585.03,19.01],[585.04,18.98],[585.05,13.71]]]
["binance-futures","BNBUSDT",1729727968517,[[585.0,52.97],[584.99,1.25],[584.98,8.75],[584.97,3.48],[584.96,8.84]],[[585.01,23.48],[585.02,9.48],[585.03,20.01],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727968569,[[585.0,47.32],[584.99,1.25],[584.98,7.52],[584.97,3.48],[584.96,8.84]],[[585.01,24.74],[585.02,9.48],[585.03,20.01],[585.04,17.98],[585.05,12.89]]]
["binance-futures","BNBUSDT",1729727968620,[[585.0,47.32],[584.99,1.25],[584.98,7.52],[584.97,3.48],[584.96,9.0]],[[585.01,24.77],[585.02,9.48],[585.03,20.01],[585.04,17.98],[585.05,12.89]]]
["binance-futures","BNBUSDT",1729727968721,[[585.0,47.32],[584.99,1.25],[584.98,7.52],[584.97,3.48],[584.96,9.0]],[[585.01,24.7],[585.02,9.48],[585.03,20.01],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727969059,[[585.0,47.34],[584.99,1.25],[584.98,7.52],[584.97,3.48],[584.96,9.0]],[[585.01,24.7],[585.02,9.48],[585.03,20.01],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727969111,[[585.0,47.34],[584.99,1.25],[584.98,7.52],[584.97,3.48],[584.96,9.0]],[[585.01,24.7],[585.02,9.48],[585.03,20.19],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727969163,[[585.0,47.34],[584.99,1.25],[584.98,7.52],[584.97,3.48],[584.96,8.2]],[[585.01,24.67],[585.02,9.48],[585.03,20.19],[585.04,17.98],[585.05,13.7]]]
["binance-futures","BNBUSDT",1729727969197,[[585.0,47.34],[584.99,1.25],[584.98,7.52],[584.97,3.48],[584.96,8.2]],[[585.01,24.67],[585.02,9.48],[585.03,20.19],[585.04,17.98],[585.05,13.7]]]
["binance-futures","BNBUSDT",1729727969242,[[585.0,47.34],[584.99,1.25],[584.98,7.52],[584.97,3.48],[584.96,8.2]],[[585.01,24.67],[585.02,9.48],[585.03,20.01],[585.04,17.98],[585.05,13.7]]]
["binance-futures","BNBUSDT",1729727969445,[[585.0,47.34],[584.99,1.25],[584.98,7.52],[584.97,3.48],[584.96,8.2]],[[585.01,24.68],[585.02,9.48],[585.03,20.01],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727969515,[[585.0,47.34],[584.99,1.25],[584.98,7.52],[584.97,3.48],[584.96,8.2]],[[585.01,24.68],[585.02,9.48],[585.03,20.01],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727969559,[[585.0,47.34],[584.99,1.25],[584.98,7.52],[584.97,3.48],[584.96,8.2]],[[585.01,24.7],[585.02,9.48],[585.03,20.01],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727969653,[[585.0,39.97],[584.99,1.25],[584.98,7.52],[584.97,3.48],[584.96,8.2]],[[585.01,28.49],[585.02,9.48],[585.03,20.01],[585.04,18.97],[585.05,13.88]]]
["binance-futures","BNBUSDT",1729727969698,[[585.0,40.65],[584.99,1.25],[584.98,7.52],[584.97,3.48],[584.96,8.2]],[[585.01,24.72],[585.02,9.48],[585.03,20.01],[585.04,18.97],[585.05,13.7]]]
["binance-futures","BNBUSDT",1729727969750,[[585.0,40.65],[584.99,1.25],[584.98,7.52],[584.97,3.48],[584.96,8.2]],[[585.01,24.72],[585.02,9.48],[585.03,20.01],[585.04,18.97],[585.05,13.7]]]
["binance-futures","BNBUSDT",1729727969940,[[585.0,39.97],[584.99,1.25],[584.98,7.52],[584.97,3.48],[584.96,8.2]],[[585.01,24.72],[585.02,9.48],[585.03,20.01],[585.04,18.97],[585.05,13.7]]]
["binance-futures","BNBUSDT",1729727970047,[[585.0,39.92],[584.99,1.2],[584.98,7.52],[584.97,3.48],[584.96,8.2]],[[585.01,24.72],[585.02,9.48],[585.03,20.01],[585.04,18.97],[585.05,13.7]]]
["binance-futures","BNBUSDT",1729727970075,[[585.0,39.91],[584.99,1.2],[584.98,7.52],[584.97,3.48],[584.96,8.2]],[[585.01,24.72],[585.02,9.48],[585.03,20.01],[585.04,18.97],[585.05,13.7]]]
["binance-futures","BNBUSDT",1729727970139,[[585.0,51.42],[584.99,1.2],[584.98,7.52],[584.97,3.48],[584.96,8.2]],[[585.01,24.72],[585.02,9.48],[585.03,20.01],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727970218,[[585.0,50.2],[584.99,1.2],[584.98,7.52],[584.97,3.48],[584.96,8.2]],[[585.01,21.15],[585.02,9.48],[585.03,20.01],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727970261,[[585.0,49.3],[584.99,1.2],[584.98,7.52],[584.97,3.48],[584.96,8.2]],[[585.01,21.15],[585.02,9.48],[585.03,19.01],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727970421,[[585.0,49.29],[584.99,1.2],[584.98,7.52],[584.97,3.48],[584.96,8.2]],[[585.01,21.16],[585.02,9.48],[585.03,19.01],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727970504,[[585.0,49.29],[584.99,1.2],[584.98,7.52],[584.97,3.48],[584.96,8.2]],[[585.01,21.14],[585.02,9.48],[585.03,19.01],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727970931,[[585.0,43.31],[584.99,1.2],[584.98,7.52],[584.97,3.48],[584.96,8.2]],[[585.01,21.14],[585.02,9.48],[585.03,19.01],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727971009,[[585.0,42.08],[584.99,1.2],[584.98,7.52],[584.97,3.48],[584.96,8.2]],[[585.01,21.14],[585.02,9.48],[585.03,19.01],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727971067,[[585.0,39.68],[584.99,1.2],[584.98,7.52],[584.97,3.48],[584.96,8.2]],[[585.01,21.14],[585.02,10.39],[585.03,20.92],[585.04,18.89],[585.05,13.62]]]
["binance-futures","BNBUSDT",1729727971129,[[585.0,39.69],[584.99,1.2],[584.98,7.52],[584.97,3.48],[584.96,8.2]],[[585.01,21.14],[585.02,10.39],[585.03,20.92],[585.04,18.89],[585.05,13.62]]]
["binance-futures","BNBUSDT",1729727971186,[[585.0,56.2],[584.99,1.2],[584.98,7.52],[584.97,3.48],[584.96,8.2]],[[585.01,12.85],[585.02,9.48],[585.03,19.01],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727971237,[[585.0,56.2],[584.99,1.2],[584.98,7.52],[584.97,3.48],[584.96,8.04]],[[585.01,12.74],[585.02,9.48],[585.03,19.01],[585.04,17.98],[585.05,12.71]]]
["binance-futures","BNBUSDT",1729727971285,[[585.0,64.1],[584.99,1.2],[584.98,7.68],[584.97,3.48],[584.96,8.04]],[[585.01,7.87],[585.03,8.4],[585.04,17.98],[585.05,0.68],[585.12,10.4]]]
["binance-futures","BNBUSDT",1729727971344,[[585.0,64.1],[584.99,1.2],[584.98,7.68],[584.97,3.48],[584.96,8.04]],[[585.01,7.87],[585.03,8.4],[585.04,7.36],[585.05,0.68],[585.06,18.68]]]
["binance-futures","BNBUSDT",1729727971394,[[585.0,64.1],[584.99,1.2],[584.98,7.52],[584.97,5.24],[584.96,8.04]],[[585.01,7.87],[585.03,3.37],[585.04,7.36],[585.05,0.68],[585.06,18.68]]]
["binance-futures","BNBUSDT",1729727971533,[[585.0,64.39],[584.99,1.2],[584.98,7.52],[584.97,5.24],[584.96,8.04]],[[585.01,7.87],[585.03,3.37],[585.04,7.36],[585.05,0.68],[585.06,18.68]]]
["binance-futures","BNBUSDT",1729727971650,[[585.0,64.39],[584.99,1.2],[584.98,7.68],[584.97,5.24],[584.96,8.04]],[[585.01,7.87],[585.03,0.68],[585.04,7.36],[585.05,0.68],[585.06,18.68]]]
["binance-futures","BNBUSDT",1729727971804,[[585.0,64.39],[584.99,1.2],[584.98,7.52],[584.97,5.24],[584.96,8.04]],[[585.01,7.87],[585.03,0.68],[585.04,7.36],[585.05,0.68],[585.06,18.68]]]
["binance-futures","BNBUSDT",1729727972003,[[585.0,64.39],[584.99,1.2],[584.98,7.68],[584.97,5.24],[584.96,8.04]],[[585.01,7.87],[585.03,0.68],[585.04,7.36],[585.05,0.68],[585.06,18.68]]]
["binance-futures","BNBUSDT",1729727972218,[[585.0,64.39],[584.99,1.2],[584.98,7.52],[584.97,5.24],[584.96,8.04]],[[585.01,7.87],[585.03,0.68],[585.04,7.36],[585.05,0.68],[585.06,18.68]]]
["binance-futures","BNBUSDT",1729727972264,[[585.0,64.39],[584.99,1.2],[584.98,7.52],[584.97,5.24],[584.96,8.36]],[[585.01,7.88],[585.04,7.36],[585.05,0.68],[585.06,18.68],[587.04,3.24]]]
["binance-futures","BNBUSDT",1729727972312,[[585.0,64.39],[584.99,1.2],[584.98,7.52],[584.97,5.24],[584.96,8.36]],[[585.01,7.88],[585.04,6.68],[585.05,0.68],[585.06,18.0],[585.07,11.31]]]
["binance-futures","BNBUSDT",1729727972332,[[585.0,64.39],[584.99,1.2],[584.98,7.84],[584.97,5.24],[584.96,8.36]],[[585.01,7.88],[585.04,6.68],[585.05,0.68],[585.06,18.0],[585.07,11.31]]]
["binance-futures","BNBUSDT",1729727972442,[[585.0,64.39],[584.99,1.2],[584.98,7.84],[584.97,5.24],[584.96,8.36]],[[585.01,7.8],[585.04,6.68],[585.05,0.68],[585.06,18.0],[585.07,11.31]]]
["binance-futures","BNBUSDT",1729727972492,[[585.0,64.39],[584.99,1.2],[584.98,7.68],[584.97,5.24],[584.96,8.36]],[[585.01,8.05],[585.04,6.68],[585.05,0.68],[585.06,18.0],[585.07,11.31]]]
["binance-futures","BNBUSDT",1729727972642,[[585.0,64.39],[584.99,1.2],[584.98,7.68],[584.97,5.24],[584.96,8.36]],[[585.01,7.66],[585.04,6.68],[585.05,0.68],[585.06,18.0],[585.07,11.31]]]
["binance-futures","BNBUSDT",1729727972707,[[585.0,64.39],[584.99,1.2],[584.98,7.68],[584.97,5.24],[584.96,8.36]],[[585.01,7.66],[585.04,0.01],[585.05,0.68],[585.06,18.0],[585.07,11.31]]]
["binance-futures","BNBUSDT",1729727972755,[[585.0,64.39],[584.99,1.2],[584.98,7.68],[584.97,5.24],[584.96,8.36]],[[585.01,7.66],[585.04,0.01],[585.05,0.68],[585.06,14.95],[585.07,11.31]]]
["binance-futures","BNBUSDT",1729727972814,[[585.05,79.59],[585.04,31.54],[585.03,45.31],[585.02,18.94],[585.01,29.3]],[[585.06,1.58],[585.07,4.99],[585.08,0.89],[585.09,18.05],[585.1,13.71]]]
["binance-futures","BNBUSDT",1729727972867,[[585.05,81.19],[585.04,30.76],[585.03,43.5],[585.02,20.54],[585.01,30.9]],[[585.06,1.58],[585.07,0.69],[585.08,0.89],[585.09,14.08],[585.1,13.71]]]
["binance-futures","BNBUSDT",1729727972920,[[585.05,80.33],[585.04,25.54],[585.03,40.35],[585.02,19.48],[585.01,30.9]],[[585.06,1.61],[585.07,0.69],[585.08,0.89],[585.09,14.08],[585.1,13.71]]]
["binance-futures","BNBUSDT",1729727972972,[[585.05,80.33],[585.04,24.35],[585.03,39.16],[585.02,19.48],[585.01,30.01]],[[585.06,1.61],[585.07,0.69],[585.08,0.89],[585.09,14.08],[585.1,13.71]]]
["binance-futures","BNBUSDT",1729727973144,[[585.05,80.48],[585.04,24.35],[585.03,39.16],[585.02,19.48],[585.01,30.01]],[[585.06,1.53],[585.07,0.01],[585.08,0.89],[585.09,14.08],[585.1,13.71]]]
["binance-futures","BNBUSDT",1729727973198,[[585.05,80.49],[585.04,24.35],[585.03,39.16],[585.02,20.42],[585.01,30.95]],[[585.06,1.53],[585.07,0.01],[585.08,0.89],[585.09,14.08],[585.1,13.71]]]
["binance-futures","BNBUSDT",1729727973242,[[585.05,80.51],[585.04,24.35],[585.03,39.16],[585.02,20.42],[585.01,30.95]],[[585.06,1.53],[585.07,0.01],[585.08,0.89],[585.09,14.08],[585.1,13.71]]]
["binance-futures","BNBUSDT",1729727973315,[[585.05,80.45],[585.04,24.35],[585.03,39.16],[585.02,20.42],[585.01,30.95]],[[585.06,1.53],[585.07,0.01],[585.08,0.89],[585.09,14.08],[585.1,13.71]]]
["binance-futures","BNBUSDT",1729727973362,[[585.05,80.98],[585.04,23.64],[585.03,38.45],[585.02,18.77],[585.01,29.3]],[[585.06,1.5],[585.07,0.01],[585.08,0.89],[585.09,14.08],[585.1,13.71]]]
["binance-futures","BNBUSDT",1729727973477,[[585.05,80.98],[585.04,23.64],[585.03,38.45],[585.02,18.77],[585.01,29.3]],[[585.06,1.59],[585.07,0.01],[585.08,7.56],[585.09,14.08],[585.1,13.71]]]
["binance-futures","BNBUSDT",1729727973649,[[585.05,80.98],[585.04,23.64],[585.03,38.45],[585.02,19.45],[585.01,29.3]],[[585.06,1.59],[585.07,0.01],[585.08,7.56],[585.09,14.08],[585.1,13.71]]]
["binance-futures","BNBUSDT",1729727973742,[[585.07,4.3],[585.06,10.87],[585.05,80.98],[585.04,23.64],[585.03,38.45]],[[585.08,0.18],[585.09,10.87],[585.1,7.04],[585.12,2.49],[585.13,0.69]]]
["binance-futures","BNBUSDT",1729727973791,[[585.08,70.45],[585.07,46.76],[585.06,12.77],[585.05,23.8],[585.04,9.62]],[[585.09,10.97],[585.1,13.71],[585.12,1.69],[585.13,0.69],[585.2,6.7]]]
["binance-futures","BNBUSDT",1729727973846,[[585.08,69.15],[585.07,38.34],[585.06,12.77],[585.05,23.79],[585.04,9.62]],[[585.09,11.24],[585.1,13.71],[585.12,2.36],[585.13,0.69],[585.18,12.49]]]
["binance-futures","BNBUSDT",1729727973891,[[585.08,56.41],[585.07,26.64],[585.06,11.83],[585.05,22.84],[585.04,8.68]],[[585.09,20.67],[585.1,13.71],[585.12,2.36],[585.13,0.69],[585.18,12.49]]]
["binance-futures","BNBUSDT",1729727973945,[[585.08,56.41],[585.07,27.32],[585.06,11.83],[585.05,22.84],[585.04,8.68]],[[585.09,20.67],[585.1,13.71],[585.12,2.36],[585.13,0.69],[585.18,12.49]]]
["binance-futures","BNBUSDT",1729727973991,[[585.08,56.41],[585.07,27.32],[585.06,11.83],[585.05,22.84],[585.04,8.68]],[[585.09,20.67],[585.1,13.71],[585.12,2.36],[585.13,0.69],[585.18,14.19]]]
["binance-futures","BNBUSDT",1729727974112,[[585.08,56.41],[585.07,25.19],[585.06,11.83],[585.05,22.84],[585.04,8.68]],[[585.09,20.67],[585.1,13.71],[585.12,2.36],[585.13,0.69],[585.18,14.19]]]
["binance-futures","BNBUSDT",1729727974182,[[585.08,57.25],[585.07,25.19],[585.06,11.83],[585.05,22.71],[585.04,8.68]],[[585.09,20.71],[585.1,13.71],[585.12,2.36],[585.13,0.69],[585.18,14.19]]]
["binance-futures","BNBUSDT",1729727974229,[[585.08,57.25],[585.07,25.19],[585.06,11.83],[585.05,22.69],[585.04,8.68]],[[585.09,20.86],[585.1,13.71],[585.12,2.36],[585.13,0.69],[585.18,14.19]]]
["binance-futures","BNBUSDT",1729727974473,[[585.08,57.25],[585.07,25.19],[585.06,11.83],[585.05,22.69],[585.04,8.68]],[[585.09,20.88],[585.1,13.71],[585.12,2.36],[585.13,0.69],[585.17,2.73]]]
["binance-futures","BNBUSDT",1729727974525,[[585.08,57.8],[585.07,25.19],[585.06,11.83],[585.05,22.69],[585.04,8.68]],[[585.09,20.88],[585.1,13.71],[585.12,2.36],[585.13,0.69],[585.14,7.38]]]
["binance-futures","BNBUSDT",1729727974762,[[585.08,59.95],[585.07,25.19],[585.06,11.83],[585.05,22.69],[585.04,8.68]],[[585.09,20.88],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,0.69]]]
["binance-futures","BNBUSDT",1729727975468,[[585.08,59.95],[585.07,25.19],[585.06,11.83],[585.05,22.69],[585.04,8.68]],[[585.09,20.9],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,0.69]]]
["binance-futures","BNBUSDT",1729727975522,[[585.08,59.98],[585.07,25.19],[585.06,11.83],[585.05,22.69],[585.04,8.68]],[[585.09,20.9],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,0.69]]]
["binance-futures","BNBUSDT",1729727975984,[[585.08,13.27],[585.07,25.19],[585.06,10.03],[585.05,22.69],[585.04,8.68]],[[585.09,20.89],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,1.5]]]
["binance-futures","BNBUSDT",1729727976036,[[585.08,13.27],[585.07,25.19],[585.06,10.03],[585.05,22.69],[585.04,7.35]],[[585.09,20.89],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,1.5]]]
["binance-futures","BNBUSDT",1729727976194,[[585.08,13.3],[585.07,25.19],[585.06,10.03],[585.05,22.69],[585.04,7.35]],[[585.09,20.89],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,1.5]]]
["binance-futures","BNBUSDT",1729727976263,[[585.08,7.86],[585.07,14.84],[585.06,10.03],[585.05,21.94],[585.04,7.35]],[[585.09,22.11],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,1.5]]]
["binance-futures","BNBUSDT",1729727976309,[[585.08,7.85],[585.07,14.84],[585.06,10.03],[585.05,21.94],[585.04,7.35]],[[585.09,22.11],[585.1,13.71],[585.11,1.65],[585.12,3.3],[585.13,2.44]]]
["binance-futures","BNBUSDT",1729727976348,[[585.08,7.85],[585.07,13.81],[585.06,10.03],[585.05,11.09],[585.04,7.35]],[[585.09,22.11],[585.1,13.71],[585.11,1.83],[585.12,3.3],[585.13,2.44]]]
["binance-futures","BNBUSDT",1729727976405,[[585.08,7.85],[585.07,9.18],[585.06,10.03],[585.05,11.09],[585.04,7.35]],[[585.09,22.11],[585.1,13.71],[585.11,1.83],[585.12,3.3],[585.13,2.44]]]
["binance-futures","BNBUSDT",1729727976472,[[585.08,7.85],[585.07,8.5],[585.06,10.03],[585.05,11.09],[585.04,7.35]],[[585.09,22.07],[585.1,13.71],[585.11,1.83],[585.12,3.3],[585.13,2.44]]]
["binance-futures","BNBUSDT",1729727976524,[[585.08,3.25],[585.07,8.5],[585.06,8.03],[585.05,0.68],[585.04,7.35]],[[585.09,22.29],[585.1,13.71],[585.11,0.89],[585.12,2.36],[585.13,1.5]]]
["binance-futures","BNBUSDT",1729727976581,[[585.08,3.25],[585.07,8.5],[585.06,8.03],[585.05,0.68],[585.04,7.35]],[[585.09,22.3],[585.1,13.71],[585.11,0.89],[585.12,2.36],[585.13,1.5]]]
["binance-futures","BNBUSDT",1729727976638,[[585.08,3.25],[585.07,8.5],[585.06,8.03],[585.05,0.68],[585.04,7.35]],[[585.09,23.2],[585.1,14.65],[585.11,1.83],[585.12,3.3],[585.13,2.44]]]
["binance-futures","BNBUSDT",1729727976689,[[585.08,3.25],[585.07,5.12],[585.06,8.03],[585.05,0.68],[585.04,7.35]],[[585.09,23.2],[585.1,14.65],[585.11,1.83],[585.12,3.3],[585.13,2.44]]]
["binance-futures","BNBUSDT",1729727976716,[[585.08,3.25],[585.07,3.5],[585.06,8.03],[585.05,0.68],[585.04,7.35]],[[585.09,23.2],[585.1,14.65],[585.11,1.83],[585.12,3.3],[585.13,2.44]]]
["binance-futures","BNBUSDT",1729727976785,[[585.08,3.25],[585.07,3.5],[585.06,1.36],[585.05,0.68],[585.04,7.35]],[[585.09,23.2],[585.1,14.65],[585.11,1.83],[585.12,3.3],[585.13,2.44]]]
["binance-futures","BNBUSDT",1729727976822,[[585.08,3.25],[585.07,2.14],[585.05,1.05],[585.04,7.35]],[[585.09,23.2],[585.1,14.65],[585.11,1.83],[585.12,3.3],[585.13,4.57]]]
["binance-futures","BNBUSDT",1729727976904,[[585.08,3.25],[585.07,2.14],[585.05,2.83],[585.04,7.35],[585.0,48.41]],[[585.09,23.2],[585.1,14.65],[585.11,1.83],[585.12,5.74],[585.13,4.57]]]
["binance-futures","BNBUSDT",1729727977004,[[585.08,3.25],[585.07,2.14],[585.06,0.68],[585.05,2.83],[585.04,7.35]],[[585.09,21.97],[585.1,14.65],[585.11,1.83],[585.12,5.74],[585.13,4.57]]]
["binance-futures","BNBUSDT",1729727977066,[[585.08,3.25],[585.07,2.14],[585.06,1.05],[585.05,2.46],[585.04,7.35]],[[585.09,21.97],[585.1,14.65],[585.11,1.83],[585.12,5.74],[585.13,4.57]]]
["binance-futures","BNBUSDT",1729727977176,[[585.08,3.21],[585.07,2.14],[585.06,1.05],[585.05,2.46],[585.04,7.35]],[[585.09,23.36],[585.1,14.65],[585.11,1.83],[585.12,5.74],[585.13,4.57]]]
["binance-futures","BNBUSDT",1729727977246,[[585.08,3.21],[585.07,2.82],[585.06,1.05],[585.05,2.46],[585.04,8.1]],[[585.09,22.42],[585.1,13.71],[585.11,0.71],[585.12,4.8],[585.13,3.63]]]
["binance-futures","BNBUSDT",1729727977263,[[585.08,5.45],[585.07,2.82],[585.06,1.05],[585.05,2.46],[585.04,8.1]],[[585.09,22.38],[585.1,13.71],[585.11,0.71],[585.12,4.8],[585.13,3.63]]]
["binance-futures","BNBUSDT",1729727977451,[[585.08,7.48],[585.07,3.19],[585.06,0.68],[585.05,2.46],[585.04,8.1]],[[585.09,21.19],[585.1,13.71],[585.11,0.71],[585.12,4.8],[585.13,3.63]]]
["binance-futures","BNBUSDT",1729727977555,[[585.08,7.91],[585.07,3.19],[585.06,0.68],[585.05,2.46],[585.04,8.1]],[[585.09,21.14],[585.1,13.71],[585.11,0.71],[585.12,4.8],[585.13,3.63]]]
["binance-futures","BNBUSDT",1729727977665,[[585.08,5.67],[585.07,2.51],[585.06,0.68],[585.05,2.46],[585.04,8.1]],[[585.09,22.33],[585.1,13.71],[585.11,0.71],[585.12,4.8],[585.13,3.63]]]
["binance-futures","BNBUSDT",1729727977910,[[585.08,5.99],[585.07,3.19],[585.06,0.68],[585.05,2.46],[585.04,8.1]],[[585.09,19.86],[585.1,13.71],[585.11,0.71],[585.12,4.8],[585.13,3.63]]]
["binance-futures","BNBUSDT",1729727978500,[[585.08,5.99],[585.07,3.19],[585.06,0.68],[585.05,2.46],[585.04,8.1]],[[585.09,19.87],[585.1,13.71],[585.11,0.71],[585.12,4.8],[585.13,3.63]]]
["binance-futures","BNBUSDT",1729727978604,[[585.08,5.99],[585.07,3.19],[585.06,0.68],[585.05,2.46],[585.04,8.1]],[[585.09,19.84],[585.1,13.71],[585.11,0.71],[585.12,4.8],[585.13,3.63]]]
["binance-futures","BNBUSDT",1729727978883,[[585.08,5.99],[585.07,3.19],[585.06,0.68],[585.05,2.46],[585.04,8.1]],[[585.09,19.76],[585.1,13.71],[585.11,0.71],[585.12,4.8],[585.13,3.63]]]
["binance-futures","BNBUSDT",1729727978978,[[585.08,23.96],[585.07,3.19],[585.06,1.36],[585.05,2.46],[585.04,8.1]],[[585.09,18.47],[585.1,13.71],[585.11,0.71],[585.12,4.8],[585.13,0.69]]]
["binance-futures","BNBUSDT",1729727979044,[[585.08,23.96],[585.07,3.19],[585.06,1.36],[585.05,2.46],[585.04,8.1]],[[585.09,18.47],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,0.69]]]
["binance-futures","BNBUSDT",1729727979148,[[585.08,13.36],[585.07,3.19],[585.06,1.36],[585.05,0.68],[585.04,8.1]],[[585.09,18.47],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,0.69]]]
["binance-futures","BNBUSDT",1729727979172,[[585.08,13.36],[585.07,3.19],[585.06,1.36],[585.05,0.68],[585.04,8.1]],[[585.09,19.66],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,0.69]]]
["binance-futures","BNBUSDT",1729727979246,[[585.08,12.68],[585.07,3.19],[585.06,1.36],[585.05,0.68],[585.04,7.35]],[[585.09,19.7],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,0.69]]]
["binance-futures","BNBUSDT",1729727979305,[[585.08,12.68],[585.07,3.19],[585.06,1.36],[585.05,0.68],[585.04,7.35]],[[585.09,19.74],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,0.69]]]
["binance-futures","BNBUSDT",1729727979393,[[585.08,7.81],[585.07,3.19],[585.06,1.36],[585.05,0.68],[585.04,7.35]],[[585.09,19.74],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,0.69]]]
["binance-futures","BNBUSDT",1729727979445,[[585.08,7.8],[585.07,3.19],[585.06,1.36],[585.05,2.48],[585.04,7.35]],[[585.09,19.74],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,0.69]]]
["binance-futures","BNBUSDT",1729727979545,[[585.08,7.85],[585.07,3.19],[585.06,1.36],[585.05,2.48],[585.04,7.35]],[[585.09,19.74],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,0.69]]]
["binance-futures","BNBUSDT",1729727979696,[[585.08,6.06],[585.07,2.51],[585.06,2.12],[585.05,3.24],[585.04,8.11]],[[585.09,18.51],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,3.5]]]
["binance-futures","BNBUSDT",1729727979748,[[585.08,6.06],[585.07,2.51],[585.06,2.12],[585.05,3.24],[585.04,8.11]],[[585.09,19.7],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,3.5]]]
["binance-futures","BNBUSDT",1729727980028,[[585.08,6.06],[585.07,2.51],[585.06,2.12],[585.05,3.24],[585.04,8.11]],[[585.09,19.7],[585.1,13.71],[585.11,0.71],[585.12,3.31],[585.13,4.45]]]
["binance-futures","BNBUSDT",1729727980135,[[585.08,3.67],[585.07,2.51],[585.06,2.12],[585.05,1.44],[585.04,8.11]],[[585.09,19.74],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,3.5]]]
["binance-futures","BNBUSDT",1729727980258,[[585.08,5.82],[585.07,2.51],[585.06,2.12],[585.05,3.24],[585.04,8.11]],[[585.09,19.88],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,4.45]]]
["binance-futures","BNBUSDT",1729727980291,[[585.08,5.82],[585.07,2.51],[585.06,2.12],[585.05,3.24],[585.04,8.11]],[[585.09,19.89],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,4.45]]]
["binance-futures","BNBUSDT",1729727980359,[[585.08,5.82],[585.07,3.19],[585.06,2.12],[585.05,3.24],[585.04,8.11]],[[585.09,19.89],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,4.45]]]
["binance-futures","BNBUSDT",1729727980369,[[585.08,5.82],[585.07,3.19],[585.06,2.12],[585.05,3.24],[585.04,8.11]],[[585.09,19.89],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,3.5]]]
["binance-futures","BNBUSDT",1729727980517,[[585.08,6.34],[585.07,3.19],[585.06,2.12],[585.05,3.24],[585.04,8.11]],[[585.09,19.89],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,3.5]]]
["binance-futures","BNBUSDT",1729727980623,[[585.08,6.36],[585.07,3.19],[585.06,2.12],[585.05,3.24],[585.04,8.11]],[[585.09,18.66],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,3.5]]]
["binance-futures","BNBUSDT",1729727980700,[[585.08,6.36],[585.07,3.19],[585.06,2.12],[585.05,3.24],[585.04,8.11]],[[585.09,18.66],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,1.5]]]
["binance-futures","BNBUSDT",1729727980875,[[585.08,8.35],[585.07,3.19],[585.06,2.12],[585.05,3.24],[585.04,8.11]],[[585.09,18.64],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,1.5]]]
["binance-futures","BNBUSDT",1729727981059,[[585.08,7.06],[585.07,3.19],[585.06,2.12],[585.05,3.24],[585.04,8.11]],[[585.09,18.64],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,1.5]]]
["binance-futures","BNBUSDT",1729727981093,[[585.08,7.06],[585.07,3.19],[585.06,2.12],[585.05,1.44],[585.04,8.11]],[[585.09,18.64],[585.1,13.71],[585.11,0.71],[585.12,2.36],[585.13,1.5]]]
["binance-futures","BNBUSDT",1729727981243,[[585.08,2.26],[585.07,3.19],[585.06,1.36],[585.05,0.68],[585.04,7.35]],[[585.09,19.87],[585.1,13.71],[585.11,0.71],[585.12,3.31],[585.13,4.58]]]
["binance-futures","BNBUSDT",1729727981286,[[585.08,2.26],[585.07,3.19],[585.06,1.36],[585.05,0.68],[585.04,7.35]],[[585.09,19.88],[585.1,13.71],[585.11,0.71],[585.12,5.95],[585.13,4.58]]]
["binance-futures","BNBUSDT",1729727981453,[[585.08,2.26],[585.07,3.19],[585.06,1.36],[585.05,2.48],[585.04,7.35]],[[585.09,19.88],[585.1,13.71],[585.11,0.71],[585.12,5.95],[585.13,4.58]]]
["binance-futures","BNBUSDT",1729727981507,[[585.08,2.58],[585.07,2.51],[585.06,0.68],[585.05,2.48],[585.04,7.35]],[[585.09,19.88],[585.1,13.71],[585.11,0.71],[585.12,5.95],[585.13,4.58]]]
["binance-futures","BNBUSDT",1729727981618,[[585.08,2.6],[585.07,2.51],[585.06,0.68],[585.05,3.23],[585.04,8.1]],[[585.09,19.9],[585.1,13.71],[585.11,0.71],[585.12,5.0],[585.13,3.63]]]
["binance-futures","BNBUSDT",1729727981670,[[585.08,2.6],[585.07,2.51],[585.06,0.68],[585.05,1.43],[585.04,8.1]],[[585.09,19.9],[585.1,13.71],[585.11,0.71],[585.12,5.0],[585.13,3.63]]]
["binance-futures","BNBUSDT",1729727981726,[[585.08,2.6],[585.07,2.51],[585.06,0.68],[585.05,3.23],[585.04,8.1]],[[585.09,19.9],[585.1,13.71],[585.11,0.71],[585.12,5.0],[585.13,3.63]]]
["binance-futures","BNBUSDT",1729727981750,[[585.08,2.6],[585.07,2.51],[585.06,0.68],[585.05,3.23],[585.04,8.1]],[[585.09,19.93],[585.1,13.71],[585.11,0.71],[585.12,5.0],[585.13,3.63]]]
["binance-futures","BNBUSDT",1729727981956,[[585.08,2.6],[585.07,2.51],[585.06,0.68],[585.05,3.23],[585.04,8.1]],[[585.09,19.93],[585.1,13.71],[585.11,0.71],[585.12,5.95],[585.13,4.58]]]
["binance-futures","BNBUSDT",1729727982008,[[585.08,2.26],[585.07,2.51],[585.06,0.68],[585.05,1.43],[585.04,8.1]],[[585.09,19.93],[585.1,13.71],[585.11,0.71],[585.12,5.95],[585.13,4.58]]]
["binance-futures","BNBUSDT",1729727982117,[[585.08,1.83],[585.07,3.19],[585.06,0.68],[585.05,1.43],[585.04,8.1]],[[585.09,19.93],[585.1,13.71],[585.11,0.71],[585.12,5.95],[585.13,4.58]]]
["binance-futures","BNBUSDT",1729727982159,[[585.08,1.82],[585.07,3.19],[585.06,0.68],[585.05,2.48],[585.04,7.35]],[[585.09,19.93],[585.1,13.71],[585.11,0.71],[585.12,5.95],[585.13,4.58]]]
["binance-futures","BNBUSDT",1729727982224,[[585.08,1.82],[585.07,2.51],[585.06,0.68],[585.05,2.48],[585.04,7.35]],[[585.09,19.93],[585.1,13.71],[585.11,0.71],[585.12,5.95],[585.13,4.58]]]
["binance-futures","BNBUSDT",1729727982266,[[585.08,1.82],[585.07,2.51],[585.06,0.68],[585.05,3.23],[585.04,8.1]],[[585.09,19.92],[585.1,13.71],[585.11,0.71],[585.12,5.0],[585.13,3.63]]]
["binance-futures","BNBUSDT",1729727982335,[[585.07,2.33],[585.06,0.68],[585.05,3.23],[585.04,8.1]],[[585.08,53.63],[585.09,24.5],[585.1,13.71],[585.11,0.71],[585.12,5.95]]]
["binance-futures","BNBUSDT",1729727982372,[[585.07,0.37],[585.06,1.91],[585.05,0.68],[585.04,7.35],[585.03,15.78]],[[585.08,59.52],[585.09,25.98],[585.1,14.66],[585.11,1.66],[585.12,6.7]]]
["binance-futures","BNBUSDT",1729727982440,[[585.07,0.37],[585.05,0.68],[585.04,7.35],[585.03,15.78]],[[585.08,59.64],[585.09,25.86],[585.1,14.66],[585.11,1.66],[585.12,6.7]]]
["binance-futures","BNBUSDT",1729727982476,[[585.07,0.4],[585.05,0.68],[585.04,9.15],[585.03,15.78],[583.13,17.29]],[[585.08,59.68],[585.09,25.85],[585.1,14.66],[585.11,1.66],[585.12,6.7]]]
["binance-futures","BNBUSDT",1729727982545,[[585.07,0.4],[585.05,0.68],[585.04,7.35],[585.03,15.78],[584.96,9.25]],[[585.08,59.68],[585.09,25.85],[585.1,14.66],[585.11,1.66],[585.12,6.7]]]
["binance-futures","BNBUSDT",1729727982589,[[585.07,0.4],[585.05,0.68],[585.04,7.35],[585.03,15.78],[585.02,7.9]],[[585.08,59.68],[585.09,25.85],[585.1,14.66],[585.11,1.66],[585.12,6.7]]]
["binance-futures","BNBUSDT",1729727982639,[[585.07,0.4],[585.05,0.68],[585.04,7.35],[585.03,11.54],[585.02,7.9]],[[585.08,59.92],[585.09,25.61],[585.1,14.66],[585.11,1.66],[585.12,6.7]]]
["binance-futures","BNBUSDT",1729727982736,[[585.07,0.4],[585.04,7.35],[585.03,11.54],[585.02,7.9]],[[585.08,60.06],[585.09,25.47],[585.1,14.66],[585.11,1.66],[585.12,6.7]]]
["binance-futures","BNBUSDT",1729727982804,[[585.07,0.4],[585.04,7.35],[585.03,11.54],[585.02,7.9],[583.05,19.12]],[[585.08,60.12],[585.09,25.41],[585.1,14.66],[585.11,1.66],[585.12,6.7]]]
["binance-futures","BNBUSDT",1729727982919,[[585.07,0.42],[585.04,7.35],[585.03,11.54],[585.02,7.9],[583.05,19.12]],[[585.08,60.12],[585.09,25.41],[585.1,14.66],[585.11,1.66],[585.12,6.7]]]
["binance-futures","BNBUSDT",1729727983002,[[585.07,0.42],[585.04,0.68],[585.03,11.54],[585.02,7.9],[585.01,6.86]],[[585.08,60.12],[585.09,25.41],[585.1,14.66],[585.11,1.66],[585.12,5.7]]]
["binance-futures","BNBUSDT",1729727983049,[],[[585.01,21.11],[585.02,34.54],[585.03,25.5],[585.04,29.06],[585.05,22.38]]]
["binance-futures","BNBUSDT",1729727983100,[[585.0,39.64],[584.95,0.55],[584.92,0.19],[584.91,6.54],[584.87,48.43]],[[585.01,21.09],[585.02,42.84],[585.03,22.45],[585.04,29.06],[585.05,22.38]]]
["binance-futures","BNBUSDT",1729727983151,[[585.0,36.48],[584.98,7.52],[584.95,0.55],[584.92,0.19],[584.91,6.54]],[[585.01,21.38],[585.02,42.66],[585.03,22.63],[585.04,29.06],[585.05,22.38]]]
["binance-futures","BNBUSDT",1729727983207,[[585.0,36.5],[584.98,7.52],[584.95,0.55],[584.92,0.19],[584.91,6.54]],[[585.01,21.42],[585.02,42.66],[585.03,22.63],[585.04,29.06],[585.05,22.38]]]
["binance-futures","BNBUSDT",1729727983242,[[585.0,38.63],[584.99,1.2],[584.98,7.52],[584.95,0.55],[584.92,0.19]],[[585.01,21.52],[585.02,42.66],[585.03,22.45],[585.04,29.06],[585.05,22.38]]]
["binance-futures","BNBUSDT",1729727983315,[[585.0,38.63],[584.99,1.2],[584.98,7.52],[584.95,0.55],[584.92,0.19]],[[585.01,21.72],[585.02,42.66],[585.03,22.63],[585.04,29.06],[585.05,22.38]]]
["binance-futures","BNBUSDT",1729727983353,[[585.0,38.63],[584.99,1.2],[584.98,7.52],[584.95,0.55],[584.92,0.19]],[[585.01,21.72],[585.02,42.66],[585.03,22.63],[585.04,29.06],[585.05,22.38]]]
["binance-futures","BNBUSDT",1729727983426,[[585.0,38.63],[584.99,1.2],[584.98,7.52],[584.95,0.55],[584.92,0.19]],[[585.01,21.72],[585.02,42.66],[585.03,22.45],[585.04,29.06],[585.05,22.38]]]
["binance-futures","BNBUSDT",1729727983477,[[585.0,38.63],[584.99,1.2],[584.98,7.52],[584.95,0.55],[584.92,0.19]],[[585.01,21.73],[585.02,42.66],[585.03,22.45],[585.04,29.06],[585.05,22.38]]]
["binance-futures","BNBUSDT",1729727983525,[[585.0,39.24],[584.99,1.2],[584.98,7.52],[584.95,0.55],[584.92,0.19]],[[585.01,21.77],[585.02,42.66],[585.03,22.45],[585.04,29.06],[585.05,22.38]]]
["binance-futures","BNBUSDT",1729727983568,[[585.0,39.24],[584.99,1.2],[584.98,7.52],[584.96,7.49],[584.95,0.55]],[[585.01,21.77],[585.02,42.66],[585.03,22.45],[585.04,29.06],[585.05,22.38]]]
["binance-futures","BNBUSDT",1729727983650,[[585.0,37.11],[584.99,0.52],[584.98,0.85],[584.96,7.49],[584.95,0.55]],[[585.01,21.77],[585.02,42.66],[585.03,22.45],[585.04,29.06],[585.05,22.38]]]
["binance-futures","BNBUSDT",1729727983706,[[585.0,37.11],[584.99,0.52],[584.98,0.85],[584.96,7.49],[584.95,0.55]],[[585.01,21.95],[585.02,42.66],[585.03,22.45],[585.04,29.06],[585.05,22.38]]]
["binance-futures","BNBUSDT",1729727983753,[[585.0,37.11],[584.99,0.52],[584.98,0.85],[584.97,3.56],[584.96,7.49]],[[585.01,21.95],[585.02,42.66],[585.03,22.45],[585.04,29.06],[585.05,22.38]]]
["binance-futures","BNBUSDT",1729727983839,[[585.0,35.11],[584.99,0.52],[584.98,0.85],[584.97,3.56],[584.96,7.49]],[[585.01,21.95],[585.02,42.66],[585.03,22.45],[585.04,29.06],[585.05,22.38]]]
["binance-futures","BNBUSDT",1729727983944,[[585.0,35.11],[584.99,0.52],[584.98,0.85],[584.97,3.56],[584.96,7.49]],[[585.01,21.77],[585.02,42.66],[585.03,22.45],[585.04,29.06],[585.05,22.38]]]
["binance-futures","BNBUSDT",1729727984006,[[585.0,35.11],[584.99,0.52],[584.98,0.85],[584.97,3.56],[584.96,7.49]],[[585.01,21.77],[585.02,42.66],[585.03,22.63],[585.04,29.06],[585.05,22.38]]]
["binance-futures","BNBUSDT",1729727984068,[[585.0,35.1],[584.99,0.52],[584.98,0.85],[584.97,3.56],[584.96,7.49]],[[585.01,21.77],[585.02,42.66],[585.03,22.63],[585.04,29.06],[585.05,22.38]]]
["binance-futures","BNBUSDT",1729727984165,[[585.0,35.1],[584.99,0.52],[584.98,0.85],[584.97,3.56],[584.96,7.49]],[[585.01,21.49],[585.02,42.66],[585.03,22.45],[585.04,29.06],[585.05,22.38]]]
["binance-futures","BNBUSDT",1729727984224,[[585.0,35.1],[584.99,0.52],[584.98,0.85],[584.97,3.56],[584.96,7.65]],[[585.01,21.86],[585.02,42.66],[585.03,22.63],[585.04,29.06],[585.05,22.38]]]
["binance-futures","BNBUSDT",1729727984287,[[585.0,35.1],[584.99,0.52],[584.98,0.85],[584.97,3.56],[584.96,7.65]],[[585.01,22.08],[585.02,42.66],[585.03,22.63],[585.04,29.06],[585.05,22.38]]]
["binance-futures","BNBUSDT",1729727984313,[[585.0,35.1],[584.99,0.52],[584.98,0.85],[584.97,3.56],[584.96,7.65]],[[585.01,22.03],[585.02,42.66],[585.03,22.63],[585.04,29.06],[585.05,22.38]]]
["binance-futures","BNBUSDT",1729727984386,[[585.0,35.1],[584.99,0.52],[584.98,0.85],[584.97,3.56],[584.96,7.65]],[[585.01,21.99],[585.02,42.66],[585.03,22.45],[585.04,28.13],[585.05,21.45]]]
["binance-futures","BNBUSDT",1729727984594,[[585.0,35.1],[584.99,0.52],[584.98,0.17],[584.97,3.56],[584.96,7.65]],[[585.01,22.21],[585.02,42.66],[585.03,22.45],[585.04,28.13],[585.05,21.45]]]
["binance-futures","BNBUSDT",1729727984696,[[585.0,35.1],[584.99,0.52],[584.98,0.17],[584.97,3.56],[584.96,7.65]],[[585.01,25.24],[585.02,42.66],[585.03,22.45],[585.04,28.13],[585.05,22.34]]]
["binance-futures","BNBUSDT",1729727984724,[[585.0,35.1],[584.99,0.52],[584.98,0.17],[584.97,3.56],[584.96,7.65]],[[585.01,25.24],[585.02,42.66],[585.03,22.45],[585.04,28.13],[585.05,22.34]]]
["binance-futures","BNBUSDT",1729727984787,[[585.0,35.1],[584.99,0.52],[584.98,0.17],[584.97,4.24],[584.96,7.65]],[[585.01,24.21],[585.02,42.66],[585.03,22.45],[585.04,28.13],[585.05,22.34]]]
["binance-futures","BNBUSDT",1729727984862,[[585.0,35.1],[584.99,0.52],[584.98,0.17],[584.97,4.24],[584.96,7.65]],[[585.01,25.4],[585.02,42.66],[585.03,22.45],[585.04,28.13],[585.05,22.34]]]
["binance-futures","BNBUSDT",1729727984961,[[585.0,35.1],[584.99,0.52],[584.98,0.17],[584.97,4.24],[584.96,0.98]],[[585.01,25.4],[585.02,42.66],[585.03,22.45],[585.04,28.13],[585.05,22.34]]]
["binance-futures","BNBUSDT",1729727985094,[[585.0,37.24],[584.99,1.2],[584.98,0.85],[584.97,4.24],[584.96,0.98]],[[585.01,23.74],[585.02,42.66],[585.03,22.45],[585.04,28.13],[585.05,21.45]]]
["binance-futures","BNBUSDT",1729727985144,[[585.0,35.12],[584.99,0.52],[584.98,0.17],[584.97,4.24],[584.96,0.98]],[[585.01,23.74],[585.02,42.66],[585.03,22.45],[585.04,28.13],[585.05,21.45]]]
["binance-futures","BNBUSDT",1729727985198,[[584.96,0.3]],[[584.98,5.93],[584.99,7.34],[585.0,60.86],[585.01,26.08],[585.02,28.82]]]
["binance-futures","BNBUSDT",1729727985251,[[584.92,0.87],[584.91,3.92],[584.9,0.04],[584.89,3.44],[584.88,10.38]],[[584.95,7.31],[584.96,11.4],[584.97,35.61],[584.98,37.27],[584.99,31.76]]]
["binance-futures","BNBUSDT",1729727985302,[[584.94,5.83],[584.92,0.87],[584.91,2.78],[584.9,1.8],[584.89,0.02]],[[584.95,27.72],[584.96,23.58],[584.97,20.7],[584.98,35.32],[584.99,27.05]]]
["binance-futures","BNBUSDT",1729727985352,[[584.94,21.41],[584.93,0.7],[584.92,7.38],[584.91,2.78],[584.9,6.71]],[[584.95,27.64],[584.96,23.58],[584.97,17.92],[584.98,30.74],[584.99,14.96]]]
["binance-futures","BNBUSDT",1729727985408,[[584.94,21.41],[584.93,0.7],[584.92,7.38],[584.91,2.78],[584.9,6.71]],[[584.95,27.75],[584.96,23.58],[584.97,21.62],[584.98,30.74],[584.99,14.96]]]
["binance-futures","BNBUSDT",1729727985449,[[584.94,21.44],[584.93,0.7],[584.92,7.38],[584.91,2.78],[584.9,6.71]],[[584.95,27.84],[584.96,23.58],[584.97,19.49],[584.98,30.74],[584.99,14.96]]]
["binance-futures","BNBUSDT",1729727985506,[[584.94,29.24],[584.93,0.7],[584.92,7.38],[584.91,2.78],[584.9,6.71]],[[584.95,25.85],[584.96,23.58],[584.97,19.49],[584.98,30.74],[584.99,11.26]]]
["binance-futures","BNBUSDT",1729727985558,[[584.94,29.24],[584.93,0.7],[584.92,7.38],[584.91,2.78],[584.9,6.87]],[[584.95,25.85],[584.96,17.92],[584.97,19.49],[584.98,30.74],[584.99,11.26]]]
["binance-futures","BNBUSDT",1729727985604,[[584.94,29.24],[584.93,0.7],[584.92,7.38],[584.91,2.78],[584.9,6.87]],[[584.95,25.89],[584.96,17.92],[584.97,15.79],[584.98,30.74],[584.99,11.26]]]
["binance-futures","BNBUSDT",1729727985664,[[584.94,29.26],[584.93,0.7],[584.92,7.38],[584.91,2.78],[584.9,6.87]],[[584.95,25.93],[584.96,17.92],[584.97,15.79],[584.98,30.74],[584.99,11.26]]]
["binance-futures","BNBUSDT",1729727985722,[[584.94,12.9],[584.93,0.02],[584.92,7.38],[584.91,2.78],[584.9,6.87]],[[584.95,25.93],[584.96,17.92],[584.97,15.79],[584.98,30.74],[584.99,11.26]]]
["binance-futures","BNBUSDT",1729727985755,[[584.94,12.9],[584.93,0.02],[584.92,7.38],[584.91,2.78],[584.9,6.87]],[[584.95,27.12],[584.96,18.1],[584.97,19.49],[584.98,30.74],[584.99,11.26]]]
["binance-futures","BNBUSDT",1729727985807,[[584.94,6.22],[584.93,0.02],[584.92,6.7],[584.91,2.78],[584.9,6.87]],[[584.95,27.16],[584.96,17.92],[584.97,19.49],[584.98,30.74],[584.99,11.26]]]
["binance-futures","BNBUSDT",1729727986083,[[584.94,6.23],[584.93,0.02],[584.92,6.7],[584.91,2.78],[584.9,6.87]],[[584.95,27.3],[584.96,17.92],[584.97,19.49],[584.98,30.74],[584.99,11.26]]]
["binance-futures","BNBUSDT",1729727986159,[[584.94,6.54],[584.93,0.02],[584.92,6.7],[584.91,2.78],[584.9,7.55]],[[584.95,27.0],[584.96,18.6],[584.97,19.49],[584.98,30.74],[584.99,11.26]]]
["binance-futures","BNBUSDT",1729727986236,[[584.94,6.56],[584.93,0.02],[584.92,6.7],[584.91,2.78],[584.9,7.55]],[[584.95,27.6],[584.96,18.6],[584.97,19.49],[584.98,30.74],[584.99,11.26]]]
["binance-futures","BNBUSDT",1729727986350,[[584.94,6.56],[584.93,0.02],[584.92,6.7],[584.91,2.78],[584.9,7.39]],[[584.95,27.61],[584.96,18.6],[584.97,19.49],[584.98,30.74],[584.99,11.26]]]
["binance-futures","BNBUSDT",1729727986407,[[584.94,6.56],[584.93,0.02],[584.92,6.7],[584.91,2.78],[584.9,7.39]],[[584.95,27.46],[584.96,18.6],[584.97,19.49],[584.98,31.42],[584.99,11.26]]]
["binance-futures","BNBUSDT",1729727986518,[[584.94,7.19],[584.93,0.02],[584.92,6.7],[584.91,2.78],[584.9,7.39]],[[584.95,27.46],[584.96,18.6],[584.97,19.49],[584.98,31.42],[584.99,11.26]]]
["binance-futures","BNBUSDT",1729727986570,[[584.94,7.19],[584.93,0.02],[584.92,6.7],[584.91,4.72],[584.9,7.39]],[[584.95,27.46],[584.96,18.6],[584.97,19.49],[584.98,31.42],[584.99,11.26]]]
["binance-futures","BNBUSDT",1729727986626,[[584.94,14.7],[584.93,1.76],[584.92,7.38],[584.91,4.72],[584.9,7.39]],[[584.95,26.23],[584.96,18.6],[584.97,18.62],[584.98,30.53],[584.99,10.39]]]
["binance-futures","BNBUSDT",1729727986679,[[584.94,24.98],[584.93,2.44],[584.92,7.38],[584.91,4.72],[584.9,7.39]],[[584.95,25.52],[584.96,18.6],[584.97,14.92],[584.98,30.53],[584.99,10.39]]]
["binance-futures","BNBUSDT",1729727986823,[[584.94,31.63],[584.93,2.44],[584.92,7.38],[584.91,4.72],[584.9,7.39]],[[584.95,25.52],[584.96,18.6],[584.97,14.92],[584.98,30.53],[584.99,10.39]]]
["binance-futures","BNBUSDT",1729727986995,[[584.94,30.95],[584.93,1.76],[584.92,7.38],[584.91,5.4],[584.9,7.39]],[[584.95,25.52],[584.96,18.6],[584.97,14.92],[584.98,30.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727987059,[[584.94,23.37],[584.93,1.76],[584.92,7.38],[584.91,3.46],[584.9,7.39]],[[584.95,25.53],[584.96,18.6],[584.97,14.92],[584.98,30.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727987192,[[584.94,16.7],[584.93,1.76],[584.92,7.38],[584.91,3.46],[584.9,7.39]],[[584.95,25.53],[584.96,18.6],[584.97,14.92],[584.98,30.53],[584.99,11.9]]]
["binance-futures","BNBUSDT",1729727987446,[[584.94,14.7],[584.93,1.76],[584.92,7.38],[584.91,3.46],[584.9,7.39]],[[584.95,25.53],[584.96,18.6],[584.97,14.92],[584.98,30.53],[584.99,11.9]]]
["binance-futures","BNBUSDT",1729727987710,[[584.94,14.7],[584.93,1.76],[584.92,7.38],[584.91,3.46],[584.9,7.39]],[[584.95,25.47],[584.96,18.6],[584.97,14.92],[584.98,30.53],[584.99,11.9]]]
["binance-futures","BNBUSDT",1729727988193,[[584.94,14.7],[584.93,1.76],[584.92,7.76],[584.91,3.46],[584.9,7.39]],[[584.95,25.47],[584.96,18.6],[584.97,14.92],[584.98,30.53],[584.99,11.9]]]
["binance-futures","BNBUSDT",1729727988224,[[584.94,14.71],[584.93,1.76],[584.92,7.76],[584.91,3.46],[584.9,7.39]],[[584.95,25.47],[584.96,18.6],[584.97,14.92],[584.98,30.53],[584.99,11.9]]]
["binance-futures","BNBUSDT",1729727988417,[[584.94,14.71],[584.93,1.76],[584.92,7.76],[584.91,3.46],[584.9,7.39]],[[584.95,25.46],[584.96,18.6],[584.97,14.92],[584.98,30.53],[584.99,11.9]]]
["binance-futures","BNBUSDT",1729727988570,[[584.94,48.48],[584.93,2.44],[584.92,7.76],[584.91,3.46],[584.9,7.39]],[[584.95,25.46],[584.96,18.6],[584.97,14.92],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727988620,[[584.94,48.85],[584.93,2.44],[584.92,7.38],[584.91,5.34],[584.9,7.39]],[[584.95,6.69],[584.96,18.6],[584.97,14.92],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727988691,[[584.94,47.62],[584.93,2.44],[584.92,7.38],[584.91,5.34],[584.9,7.39]],[[584.95,7.37],[584.96,18.6],[584.97,14.92],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727988743,[[584.94,38.04],[584.93,2.44],[584.92,7.38],[584.91,5.34],[584.9,7.55]],[[584.95,16.36],[584.96,18.6],[584.97,13.92],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727988986,[[584.94,38.04],[584.93,2.44],[584.92,7.38],[584.91,5.34],[584.9,7.55]],[[584.95,16.02],[584.96,18.6],[584.97,13.92],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727989148,[[584.94,38.04],[584.93,2.44],[584.92,7.38],[584.91,5.34],[584.9,7.55]],[[584.95,15.94],[584.96,18.6],[584.97,13.92],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727989241,[[584.94,38.04],[584.93,2.44],[584.92,7.38],[584.91,5.34],[584.9,7.71]],[[584.95,15.94],[584.96,18.6],[584.97,13.92],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727989366,[[584.94,38.04],[584.93,2.44],[584.92,7.38],[584.91,5.34],[584.9,7.71]],[[584.95,16.0],[584.96,18.6],[584.97,13.92],[584.98,29.35],[584.99,11.89]]]
["binance-futures","BNBUSDT",1729727989444,[[584.94,38.04],[584.93,2.44],[584.92,7.38],[584.91,5.34],[584.9,7.87]],[[584.95,16.0],[584.96,18.6],[584.97,13.92],[584.98,29.35],[584.99,11.89]]]
["binance-futures","BNBUSDT",1729727989529,[[584.94,38.75],[584.93,2.44],[584.92,7.38],[584.91,5.34],[584.9,7.87]],[[584.95,15.96],[584.96,18.6],[584.97,13.92],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727989782,[[584.94,39.79],[584.93,2.44],[584.92,7.38],[584.91,5.34],[584.9,7.87]],[[584.95,15.66],[584.96,18.6],[584.97,13.92],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727989843,[[584.94,45.3],[584.93,2.44],[584.92,7.38],[584.91,5.34],[584.9,7.87]],[[584.95,7.64],[584.96,18.6],[584.97,13.92],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727989947,[[584.94,45.28],[584.93,2.44],[584.92,7.38],[584.91,5.34],[584.9,7.87]],[[584.95,6.92],[584.96,18.6],[584.97,11.79],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727990044,[[584.94,47.44],[584.93,2.44],[584.92,7.38],[584.91,5.34],[584.9,7.87]],[[584.95,2.66],[584.96,18.6],[584.97,11.79],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727990070,[[584.94,47.44],[584.93,2.44],[584.92,7.54],[584.91,5.34],[584.9,7.87]],[[584.95,2.66],[584.96,18.6],[584.97,11.79],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727990260,[[584.94,47.43],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.87]],[[584.95,2.66],[584.96,18.6],[584.97,11.79],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727990361,[[584.94,49.54],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.87]],[[584.95,2.66],[584.96,18.6],[584.97,11.79],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727990407,[[584.94,49.56],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.87]],[[584.95,2.57],[584.96,18.6],[584.97,11.79],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727990547,[[584.94,49.56],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.87]],[[584.95,4.66],[584.96,18.6],[584.97,11.79],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727990570,[[584.94,48.33],[584.93,2.44],[584.92,7.7],[584.91,2.72],[584.9,7.87]],[[584.95,9.96],[584.96,18.6],[584.97,11.79],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727990638,[[584.94,48.33],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.87]],[[584.95,9.96],[584.96,18.6],[584.97,11.79],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727990787,[[584.94,48.33],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.87]],[[584.95,9.99],[584.96,18.6],[584.97,11.79],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727991077,[[584.94,38.74],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.87]],[[584.95,5.71],[584.96,19.42],[584.97,12.28],[584.98,29.35],[584.99,11.89]]]
["binance-futures","BNBUSDT",1729727991247,[[584.94,38.79],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.87]],[[584.95,16.77],[584.96,20.07],[584.97,12.93],[584.98,30.0],[584.99,12.54]]]
["binance-futures","BNBUSDT",1729727991302,[[584.94,38.79],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.87]],[[584.95,16.48],[584.96,20.07],[584.97,12.93],[584.98,30.0],[584.99,12.54]]]
["binance-futures","BNBUSDT",1729727991349,[[584.94,38.79],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.87]],[[584.95,16.34],[584.96,20.07],[584.97,12.93],[584.98,30.0],[584.99,12.54]]]
["binance-futures","BNBUSDT",1729727991410,[[584.94,38.79],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.87]],[[584.95,5.76],[584.96,20.07],[584.97,12.93],[584.98,30.0],[584.99,12.54]]]
["binance-futures","BNBUSDT",1729727991458,[[584.94,47.47],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.87]],[[584.95,4.56],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727991570,[[584.94,44.99],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.87]],[[584.95,4.56],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727991631,[[584.94,47.12],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.87]],[[584.95,4.25],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727991743,[[584.94,47.13],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.87]],[[584.95,5.24],[584.96,18.6],[584.97,12.28],[584.98,29.35],[584.99,11.89]]]
["binance-futures","BNBUSDT",1729727991953,[[584.94,45.9],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.87]],[[584.95,5.26],[584.96,18.6],[584.97,12.28],[584.98,29.35],[584.99,11.89]]]
["binance-futures","BNBUSDT",1729727992107,[[584.94,45.9],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,5.27],[584.96,18.6],[584.97,12.28],[584.98,29.35],[584.99,11.89]]]
["binance-futures","BNBUSDT",1729727992189,[[584.94,46.04],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,5.27],[584.96,18.6],[584.97,12.28],[584.98,29.35],[584.99,11.89]]]
["binance-futures","BNBUSDT",1729727992241,[[584.94,43.91],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,5.27],[584.96,18.6],[584.97,12.28],[584.98,29.35],[584.99,11.89]]]
["binance-futures","BNBUSDT",1729727992403,[[584.94,43.91],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,5.33],[584.96,18.6],[584.97,12.28],[584.98,29.35],[584.99,11.89]]]
["binance-futures","BNBUSDT",1729727992521,[[584.94,44.5],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,5.33],[584.96,18.6],[584.97,12.28],[584.98,29.35],[584.99,11.89]]]
["binance-futures","BNBUSDT",1729727992570,[[584.94,45.71],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,5.33],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727992718,[[584.94,45.71],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,5.0],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727992922,[[584.94,44.5],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,5.33],[584.96,19.42],[584.97,12.28],[584.98,29.35],[584.99,11.89]]]
["binance-futures","BNBUSDT",1729727992939,[[584.94,44.5],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,5.47],[584.96,19.42],[584.97,12.28],[584.98,29.35],[584.99,11.89]]]
["binance-futures","BNBUSDT",1729727993109,[[584.94,44.5],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,5.29],[584.96,19.42],[584.97,12.28],[584.98,29.35],[584.99,11.89]]]
["binance-futures","BNBUSDT",1729727993167,[[584.94,44.5],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,4.96],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727993287,[[584.94,44.48],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,4.96],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727993301,[[584.94,44.54],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,4.96],[584.96,19.42],[584.97,12.28],[584.98,29.35],[584.99,11.89]]]
["binance-futures","BNBUSDT",1729727993380,[[584.94,44.54],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,4.97],[584.96,19.42],[584.97,12.28],[584.98,29.35],[584.99,11.89]]]
["binance-futures","BNBUSDT",1729727993444,[[584.94,44.54],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,4.92],[584.96,19.42],[584.97,12.28],[584.98,29.35],[584.99,12.07]]]
["binance-futures","BNBUSDT",1729727993480,[[584.94,44.54],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,4.89],[584.96,19.42],[584.97,12.28],[584.98,29.35],[584.99,11.89]]]
["binance-futures","BNBUSDT",1729727993650,[[584.94,44.54],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,4.89],[584.96,19.42],[584.97,12.28],[584.98,29.35],[584.99,12.07]]]
["binance-futures","BNBUSDT",1729727993722,[[584.94,44.54],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,4.89],[584.96,19.42],[584.97,12.28],[584.98,29.35],[584.99,11.89]]]
["binance-futures","BNBUSDT",1729727993846,[[584.94,47.9],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,4.13],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727993944,[[584.94,50.03],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,4.13],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.07]]]
["binance-futures","BNBUSDT",1729727994113,[[584.94,38.54],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,22.39],[584.96,19.42],[584.97,12.28],[584.98,29.53],[584.99,11.89]]]
["binance-futures","BNBUSDT",1729727994156,[[584.94,38.6],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,22.45],[584.96,19.42],[584.97,12.28],[584.98,29.53],[584.99,11.9]]]
["binance-futures","BNBUSDT",1729727994220,[[584.94,38.6],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,22.93],[584.96,19.42],[584.97,12.28],[584.98,29.53],[584.99,11.9]]]
["binance-futures","BNBUSDT",1729727994264,[[584.94,38.6],[584.93,2.44],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,22.9],[584.96,19.42],[584.97,12.28],[584.98,29.53],[584.99,11.9]]]
["binance-futures","BNBUSDT",1729727994461,[[584.94,38.22],[584.93,2.44],[584.92,7.92],[584.91,2.72],[584.9,7.71]],[[584.95,22.93],[584.96,19.42],[584.97,12.28],[584.98,29.53],[584.99,11.9]]]
["binance-futures","BNBUSDT",1729727994519,[[584.94,38.22],[584.93,2.44],[584.92,7.92],[584.91,2.72],[584.9,7.71]],[[584.95,22.93],[584.96,19.42],[584.97,12.28],[584.98,29.35],[584.99,12.08]]]
["binance-futures","BNBUSDT",1729727994571,[[584.94,38.22],[584.93,2.44],[584.92,7.92],[584.91,2.72],[584.9,7.71]],[[584.95,23.04],[584.96,19.42],[584.97,12.28],[584.98,29.35],[584.99,11.9]]]
["binance-futures","BNBUSDT",1729727994612,[[584.94,38.22],[584.93,2.44],[584.92,7.92],[584.91,2.72],[584.9,7.71]],[[584.95,23.04],[584.96,19.42],[584.97,12.28],[584.98,29.53],[584.99,11.9]]]
["binance-futures","BNBUSDT",1729727994717,[[584.94,38.22],[584.93,2.44],[584.92,7.92],[584.91,2.72],[584.9,7.71]],[[584.95,23.08],[584.96,19.42],[584.97,12.28],[584.98,29.53],[584.99,11.9]]]
["binance-futures","BNBUSDT",1729727994816,[[584.94,36.22],[584.93,2.44],[584.92,7.92],[584.91,2.72],[584.9,7.71]],[[584.95,23.1],[584.96,19.42],[584.97,12.28],[584.98,29.53],[584.99,11.9]]]
["binance-futures","BNBUSDT",1729727994883,[[584.94,36.22],[584.93,2.82],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,23.09],[584.96,19.42],[584.97,12.28],[584.98,29.53],[584.99,11.9]]]
["binance-futures","BNBUSDT",1729727994956,[[584.94,36.22],[584.93,2.82],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,22.64],[584.96,19.42],[584.97,12.28],[584.98,29.53],[584.99,11.9]]]
["binance-futures","BNBUSDT",1729727994962,[[584.94,36.22],[584.93,2.82],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,23.08],[584.96,19.42],[584.97,12.28],[584.98,29.53],[584.99,11.9]]]
["binance-futures","BNBUSDT",1729727995152,[[584.94,36.22],[584.93,2.82],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,23.06],[584.96,19.42],[584.97,12.28],[584.98,29.53],[584.99,11.9]]]
["binance-futures","BNBUSDT",1729727995191,[[584.94,36.22],[584.93,2.82],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,23.05],[584.96,19.42],[584.97,12.28],[584.98,29.53],[584.99,11.9]]]
["binance-futures","BNBUSDT",1729727995242,[[584.94,36.22],[584.93,2.82],[584.92,7.54],[584.91,2.72],[584.9,7.71]],[[584.95,23.02],[584.96,19.42],[584.97,12.28],[584.98,29.53],[584.99,11.9]]]
["binance-futures","BNBUSDT",1729727995333,[[584.94,36.22],[584.93,2.82],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,23.02],[584.96,19.42],[584.97,12.28],[584.98,29.53],[584.99,11.9]]]
["binance-futures","BNBUSDT",1729727995391,[[584.94,36.22],[584.93,2.82],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,22.97],[584.96,19.42],[584.97,12.28],[584.98,29.53],[584.99,11.9]]]
["binance-futures","BNBUSDT",1729727995441,[[584.94,36.22],[584.93,2.82],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,23.03],[584.96,19.42],[584.97,12.28],[584.98,29.53],[584.99,11.9]]]
["binance-futures","BNBUSDT",1729727995529,[[584.94,36.58],[584.93,2.82],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,23.03],[584.96,19.42],[584.97,12.28],[584.98,29.53],[584.99,11.9]]]
["binance-futures","BNBUSDT",1729727995621,[[584.94,36.6],[584.93,2.82],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,22.19],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.08]]]
["binance-futures","BNBUSDT",1729727995727,[[584.94,41.91],[584.93,2.82],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,22.19],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.08]]]
["binance-futures","BNBUSDT",1729727995738,[[584.94,48.1],[584.93,2.82],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,8.95],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.08]]]
["binance-futures","BNBUSDT",1729727995825,[[584.94,48.09],[584.93,2.82],[584.92,7.38],[584.91,3.53],[584.9,8.52]],[[584.95,4.7],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.08]]]
["binance-futures","BNBUSDT",1729727996009,[[584.94,48.09],[584.93,2.82],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,4.7],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.08]]]
["binance-futures","BNBUSDT",1729727996036,[[584.94,48.09],[584.93,2.82],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,4.73],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.08]]]
["binance-futures","BNBUSDT",1729727996088,[[584.94,48.11],[584.93,2.82],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,4.73],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.08]]]
["binance-futures","BNBUSDT",1729727996238,[[584.94,48.12],[584.93,2.82],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,4.75],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.08]]]
["binance-futures","BNBUSDT",1729727996308,[[584.94,44.77],[584.93,2.82],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,5.04],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.08]]]
["binance-futures","BNBUSDT",1729727996376,[[584.94,38.77],[584.93,2.82],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,16.98],[584.96,20.04],[584.97,12.9],[584.98,29.97],[584.99,12.52]]]
["binance-futures","BNBUSDT",1729727996446,[[584.94,38.79],[584.93,2.82],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,16.98],[584.96,20.04],[584.97,12.9],[584.98,29.97],[584.99,12.52]]]
["binance-futures","BNBUSDT",1729727996504,[[584.94,38.8],[584.93,2.82],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,16.98],[584.96,20.04],[584.97,12.9],[584.98,29.97],[584.99,12.52]]]
["binance-futures","BNBUSDT",1729727996550,[[584.94,38.81],[584.93,2.82],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,16.98],[584.96,20.04],[584.97,12.9],[584.98,29.97],[584.99,12.52]]]
["binance-futures","BNBUSDT",1729727996651,[[584.94,38.81],[584.93,2.82],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,15.5],[584.96,18.6],[584.97,11.46],[584.98,29.33],[584.99,12.52]]]
["binance-futures","BNBUSDT",1729727996684,[[584.94,38.81],[584.93,2.82],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,15.5],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.72]]]
["binance-futures","BNBUSDT",1729727996809,[[584.94,38.81],[584.93,2.44],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,15.5],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.72]]]
["binance-futures","BNBUSDT",1729727996867,[[584.94,36.67],[584.93,2.44],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,15.5],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.72]]]
["binance-futures","BNBUSDT",1729727996916,[[584.94,36.67],[584.93,2.44],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,15.5],[584.96,18.6],[584.97,12.26],[584.98,29.33],[584.99,12.52]]]
["binance-futures","BNBUSDT",1729727996965,[[584.94,36.67],[584.93,2.44],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,15.5],[584.96,18.6],[584.97,12.26],[584.98,29.33],[584.99,12.7]]]
["binance-futures","BNBUSDT",1729727996996,[[584.94,36.67],[584.93,2.44],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,15.5],[584.96,18.6],[584.97,12.26],[584.98,29.33],[584.99,12.52]]]
["binance-futures","BNBUSDT",1729727997281,[[584.94,36.67],[584.93,2.82],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,15.5],[584.96,18.6],[584.97,12.26],[584.98,29.33],[584.99,12.52]]]
["binance-futures","BNBUSDT",1729727997322,[[584.94,36.67],[584.93,2.82],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,15.5],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.72]]]
["binance-futures","BNBUSDT",1729727997501,[[584.94,36.67],[584.93,2.82],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,15.46],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.72]]]
["binance-futures","BNBUSDT",1729727997647,[[584.94,36.61],[584.93,2.82],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,15.46],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.72]]]
["binance-futures","BNBUSDT",1729727997726,[[584.94,36.66],[584.93,2.82],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,15.46],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.72]]]
["binance-futures","BNBUSDT",1729727997772,[[584.94,36.66],[584.93,2.82],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,15.43],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.72]]]
["binance-futures","BNBUSDT",1729727998054,[[584.94,17.81],[584.93,2.44],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,25.23],[584.96,20.21],[584.97,12.89],[584.98,29.96],[584.99,12.52]]]
["binance-futures","BNBUSDT",1729727998126,[[584.94,17.8],[584.93,2.44],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,25.25],[584.96,20.21],[584.97,12.89],[584.98,29.96],[584.99,12.52]]]
["binance-futures","BNBUSDT",1729727998194,[[584.94,21.81],[584.93,2.44],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,25.21],[584.96,20.03],[584.97,12.89],[584.98,29.96],[584.99,12.52]]]
["binance-futures","BNBUSDT",1729727998226,[[584.94,21.83],[584.93,2.44],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,25.21],[584.96,20.03],[584.97,12.89],[584.98,29.96],[584.99,12.52]]]
["binance-futures","BNBUSDT",1729727998285,[[584.94,21.83],[584.93,2.44],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,24.46],[584.96,19.4],[584.97,12.26],[584.98,29.33],[584.99,12.52]]]
["binance-futures","BNBUSDT",1729727998349,[[584.94,21.83],[584.93,2.82],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,24.46],[584.96,19.4],[584.97,12.26],[584.98,29.33],[584.99,12.52]]]
["binance-futures","BNBUSDT",1729727998412,[[584.94,21.84],[584.93,2.82],[584.92,7.38],[584.91,2.72],[584.9,7.71]],[[584.95,23.7],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.72]]]
["binance-futures","BNBUSDT",1729727998470,[[584.94,21.84],[584.93,2.82],[584.92,7.44],[584.91,2.72],[584.9,7.71]],[[584.95,23.54],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.72]]]
["binance-futures","BNBUSDT",1729727998577,[[584.94,22.38],[584.93,2.82],[584.92,7.44],[584.91,2.72],[584.9,7.71]],[[584.95,23.54],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.72]]]
["binance-futures","BNBUSDT",1729727998624,[[584.94,18.39],[584.93,2.82],[584.92,0.77],[584.91,2.72],[584.9,7.71]],[[584.95,23.54],[584.96,18.6],[584.97,11.46],[584.98,29.33],[584.99,12.52]]]
["binance-futures","BNBUSDT",1729727998684,[[584.94,18.39],[584.93,2.82],[584.92,0.77],[584.91,2.72],[584.9,7.71]],[[584.95,23.54],[584.96,18.6],[584.97,11.46],[584.98,29.33],[584.99,12.7]]]
["binance-futures","BNBUSDT",1729727998731,[[584.94,18.39],[584.93,2.82],[584.92,0.77],[584.91,2.72],[584.9,7.71]],[[584.95,23.54],[584.96,18.6],[584.97,11.46],[584.98,29.33],[584.99,12.52]]]
["binance-futures","BNBUSDT",1729727998861,[[584.94,18.39],[584.93,2.82],[584.92,0.77],[584.91,2.72],[584.9,7.71]],[[584.95,23.53],[584.96,18.6],[584.97,11.46],[584.98,29.33],[584.99,12.52]]]
["binance-futures","BNBUSDT",1729727999060,[[584.94,18.39],[584.93,2.82],[584.92,0.77],[584.91,2.72],[584.9,7.71]],[[584.95,23.38],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.72]]]
["binance-futures","BNBUSDT",1729727999165,[[584.94,18.39],[584.93,2.82],[584.92,0.77],[584.91,2.72],[584.9,7.71]],[[584.95,23.42],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.72]]]
["binance-futures","BNBUSDT",1729727999210,[[584.94,18.39],[584.93,2.44],[584.92,0.77],[584.91,3.1],[584.9,7.71]],[[584.95,23.41],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.72]]]
["binance-futures","BNBUSDT",1729727999276,[[584.94,18.52],[584.93,2.44],[584.92,0.77],[584.91,3.1],[584.9,7.71]],[[584.95,23.41],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.72]]]
["binance-futures","BNBUSDT",1729727999337,[[584.94,19.57],[584.93,2.44],[584.92,0.77],[584.91,3.1],[584.9,7.71]],[[584.95,23.41],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.72]]]
["binance-futures","BNBUSDT",1729727999444,[[584.94,20.67],[584.93,2.44],[584.92,0.77],[584.91,3.1],[584.9,7.71]],[[584.95,23.4],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.72]]]
["binance-futures","BNBUSDT",1729727999481,[[584.94,20.67],[584.93,2.44],[584.92,0.77],[584.91,2.72],[584.9,7.71]],[[584.95,23.4],[584.96,18.6],[584.97,11.46],[584.98,28.53],[584.99,11.72]]]
["binance-futures","BNBUSDT",1729727999543,[[584.94,19.99],[584.93,1.76],[584.92,0.09],[584.91,2.04],[584.9,7.03]],[[584.95,22.71],[584.96,17.92],[584.97,10.78],[584.98,27.85],[584.99,11.04]]]
["binance-futures","BNBUSDT",1729727999601,[[584.94,29.73],[584.93,1.76],[584.92,0.09],[584.91,1.52],[584.9,7.03]],[[584.95,9.92],[584.96,17.92],[584.97,10.78],[584.98,27.85],[584.99,11.04]]]
["binance-futures","BNBUSDT",1729727999704,[[584.94,29.73],[584.93,1.76],[584.92,0.09],[584.91,3.33],[584.9,7.03]],[[584.95,9.92],[584.96,17.92],[584.97,10.78],[584.98,27.85],[584.99,11.04]]]
["binance-futures","BNBUSDT",1729727999764,[[584.94,29.74],[584.93,1.76],[584.92,0.09],[584.91,3.33],[584.9,7.03]],[[584.95,9.92],[584.96,17.92],[584.97,10.78],[584.98,27.85],[584.99,11.04]]]
["binance-futures","BNBUSDT",1729727999930,[[584.94,20.33],[584.93,1.76],[584.92,0.47],[584.91,1.97],[584.9,7.03]],[[584.95,25.07],[584.96,18.71],[584.97,11.57],[584.98,28.64],[584.99,11.83]]]
["binance-futures","BNBUSDT",1729727999973,[[584.94,19.26],[584.93,1.76],[584.92,0.09],[584.91,1.97],[584.9,7.03]],[[584.95,25.07],[584.96,18.71],[584.97,11.57],[584.98,28.64],[584.99,11.83]]]