{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":981346,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1729555200022,[[598.73,5.02],[598.7,7.21],[598.66,7.24],[598.55,0.04],[597.74,36.15]],[[598.8,13.84],[601.62,0.13],[601.72,2.12],[604.81,0.16]]]
["binance-futures","BNBUSDT",1729555200031,[[598.73,5.02],[598.7,6.54],[598.66,7.24],[598.55,0.04],[597.74,36.15]],[[598.8,13.84],[601.62,0.13],[601.72,2.12],[604.81,0.16]]]
["binance-futures","BNBUSDT",1729555204143,[[598.73,6.45],[598.72,6.18],[598.71,0.01],[598.7,6.54],[598.69,0.67]],[[598.74,50.01],[598.75,0.93],[598.76,7.21],[598.77,3.73],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555204197,[[598.73,6.69],[598.72,6.18],[598.71,0.01]],[[598.74,46.7],[598.75,1.01],[598.76,7.21],[598.77,3.73],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555204253,[[598.73,6.37],[598.72,6.18],[598.71,0.01],[598.38,10.59],[598.28,21.14]],[[598.74,46.55],[598.75,1.01],[598.76,7.21],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555204305,[[598.73,7.41],[598.72,6.18],[598.71,0.01],[598.6,73.09],[598.56,1.19]],[[598.74,46.82],[598.75,2.81],[598.76,7.21],[598.77,3.7],[598.78,8.52]]]
["binance-futures","BNBUSDT",1729555204354,[[598.73,12.17],[598.72,6.18],[598.71,0.01],[598.66,8.28],[598.65,2.82]],[[598.74,46.67],[598.75,2.81],[598.76,7.21],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555204419,[[598.73,14.75],[598.72,6.18],[598.71,0.01],[598.66,8.28],[598.65,2.82]],[[598.74,46.7],[598.75,2.81],[598.76,7.21],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555204470,[[598.73,9.59],[598.72,6.18],[598.71,0.01],[598.66,8.28],[598.65,2.82]],[[598.74,47.38],[598.75,2.81],[598.76,7.21],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555204521,[[598.73,8.16],[598.72,6.18],[598.71,0.01],[598.66,8.28],[598.65,2.82]],[[598.74,46.64],[598.75,2.81],[598.76,7.21],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555204571,[[598.73,16.87],[598.72,6.18],[598.71,0.01],[598.66,8.28],[598.65,3.98]],[[598.74,44.92],[598.75,2.81],[598.76,7.21],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555204618,[[598.73,19.0],[598.72,6.18],[598.71,0.01],[598.66,8.28],[598.65,2.82]],[[598.74,43.71],[598.75,2.81],[598.76,7.21],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555204672,[[598.73,17.87],[598.72,6.18],[598.71,0.01],[598.66,8.28],[598.65,2.82]],[[598.74,43.71],[598.75,2.81],[598.76,7.21],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555204803,[[598.73,17.87],[598.72,6.18],[598.71,0.01],[598.66,8.28],[598.65,2.82]],[[598.74,43.7],[598.75,2.81],[598.76,7.21],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555204856,[[598.73,18.12],[598.72,6.18],[598.71,0.01],[598.66,8.28],[598.65,2.82]],[[598.74,43.7],[598.75,2.81],[598.76,7.21],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555204899,[[598.73,18.12],[598.72,6.18],[598.71,0.01],[598.66,8.28],[598.65,2.82]],[[598.74,47.13],[598.75,5.04],[598.76,7.21],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555204962,[[598.73,18.12],[598.72,6.18],[598.71,0.01],[598.66,8.28],[598.65,2.82]],[[598.74,45.62],[598.75,2.81],[598.76,7.21],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555205016,[[598.73,18.12],[598.72,6.18],[598.71,0.01],[598.66,8.28],[598.65,2.82]],[[598.74,45.78],[598.75,2.81],[598.76,7.37],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555205066,[[598.73,18.12],[598.72,6.18],[598.71,0.01],[598.66,8.28],[598.65,3.92]],[[598.74,44.91],[598.75,2.81],[598.76,7.37],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555205119,[[598.73,7.25],[598.72,6.18],[598.71,0.01],[598.69,0.67],[598.66,7.24]],[[598.74,48.66],[598.75,4.08],[598.76,9.79],[598.77,5.71],[598.78,9.24]]]
["binance-futures","BNBUSDT",1729555205175,[[598.73,7.25],[598.72,6.18],[598.71,0.01],[598.69,0.67],[598.66,7.24]],[[598.74,48.82],[598.75,6.03],[598.76,9.79],[598.77,5.71],[598.78,9.24]]]
["binance-futures","BNBUSDT",1729555205216,[[598.73,7.28],[598.72,6.18],[598.71,0.01],[598.7,0.67],[598.69,0.67]],[[598.74,48.82],[598.75,6.03],[598.76,9.79],[598.77,5.71],[598.78,9.24]]]
["binance-futures","BNBUSDT",1729555205274,[[598.73,7.25],[598.72,6.18],[598.71,0.01],[598.7,0.67],[598.69,6.49]],[[598.74,48.78],[598.75,6.03],[598.76,11.18],[598.77,5.71],[598.78,9.24]]]
["binance-futures","BNBUSDT",1729555205329,[[598.73,7.27],[598.72,6.18],[598.71,0.01],[598.7,0.67],[598.69,6.49]],[[598.74,48.78],[598.75,6.03],[598.76,11.18],[598.77,5.71],[598.78,9.24]]]
["binance-futures","BNBUSDT",1729555205375,[[598.73,7.27],[598.72,6.18],[598.71,0.01],[598.7,0.67],[598.69,0.67]],[[598.74,48.78],[598.75,6.03],[598.76,11.18],[598.77,5.71],[598.78,9.24]]]
["binance-futures","BNBUSDT",1729555205423,[[598.73,6.35],[598.72,6.18],[598.71,0.68],[598.7,0.67],[598.69,6.48]],[[598.74,47.89],[598.75,4.93],[598.76,10.08],[598.77,4.61],[598.78,8.14]]]
["binance-futures","BNBUSDT",1729555205477,[[598.73,6.01],[598.72,6.85],[598.71,0.68],[598.7,0.67],[598.69,6.48]],[[598.74,47.89],[598.75,4.93],[598.76,10.08],[598.77,4.61],[598.78,8.14]]]
["binance-futures","BNBUSDT",1729555205541,[[598.73,27.65],[598.72,6.85],[598.71,0.68],[598.7,2.77],[598.69,6.48]],[[598.74,44.8],[598.75,4.93],[598.76,9.17],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555205595,[[598.73,29.31],[598.72,6.85],[598.71,0.68],[598.7,2.77],[598.69,6.48]],[[598.74,41.4],[598.75,4.93],[598.76,9.17],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555205649,[[598.73,32.86],[598.72,14.43],[598.71,1.72],[598.7,3.81],[598.69,7.52]],[[598.74,39.27],[598.75,4.93],[598.76,9.17],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555205700,[[598.73,31.65],[598.72,14.43],[598.71,1.72],[598.7,3.81],[598.69,7.52]],[[598.74,37.18],[598.75,4.93],[598.76,9.17],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555205748,[[598.73,31.65],[598.72,14.43],[598.71,1.72],[598.7,3.81],[598.69,7.52]],[[598.74,37.83],[598.75,4.93],[598.76,9.17],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555205876,[[598.73,31.59],[598.72,13.39],[598.71,0.68],[598.7,2.77],[598.69,0.67]],[[598.74,37.83],[598.75,4.93],[598.76,9.17],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555205929,[[598.73,31.59],[598.72,13.39],[598.71,0.68],[598.7,0.67],[598.69,0.67]],[[598.74,37.83],[598.75,4.93],[598.76,9.17],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555205974,[[598.73,29.29],[598.72,13.39],[598.71,0.68],[598.7,0.67],[598.69,0.67]],[[598.74,39.26],[598.75,4.93],[598.76,9.17],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555206030,[[598.73,27.15],[598.72,13.39],[598.71,0.68],[598.7,0.67],[598.69,0.67]],[[598.74,42.45],[598.75,4.93],[598.76,9.17],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555206091,[[598.73,29.28],[598.72,13.39],[598.71,0.68],[598.7,0.67],[598.69,0.67]],[[598.74,40.63],[598.75,4.93],[598.76,9.17],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555206143,[[598.73,31.64],[598.72,13.39],[598.71,0.68],[598.7,0.67],[598.69,1.66]],[[598.74,37.9],[598.75,4.93],[598.76,9.17],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555206198,[[598.73,31.62],[598.72,13.39],[598.71,0.68],[598.7,0.67],[598.69,1.66]],[[598.74,38.01],[598.75,4.93],[598.76,9.17],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555206243,[[598.73,31.62],[598.72,13.39],[598.71,0.68],[598.7,0.67],[598.69,0.67]],[[598.74,38.01],[598.75,4.93],[598.76,9.17],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555206300,[[598.73,31.62],[598.72,13.39],[598.71,0.68],[598.7,0.67],[598.69,0.67]],[[598.74,38.01],[598.75,7.9],[598.76,9.17],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555206327,[[598.73,31.8],[598.72,13.39],[598.71,0.68],[598.7,0.67],[598.69,0.67]],[[598.74,38.01],[598.75,7.9],[598.76,10.84],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555206392,[[598.73,31.8],[598.72,13.39],[598.71,0.68],[598.7,0.67],[598.69,0.67]],[[598.74,38.98],[598.75,8.47],[598.76,11.25],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555206459,[[598.73,31.8],[598.72,13.39],[598.71,0.68],[598.7,0.67],[598.69,0.67]],[[598.74,40.34],[598.75,8.47],[598.76,11.25],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555206518,[[598.73,31.8],[598.72,13.39],[598.71,0.68],[598.7,0.67],[598.69,0.67]],[[598.74,40.37],[598.75,8.47],[598.76,11.25],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555206569,[[598.73,31.63],[598.72,13.39],[598.71,0.68],[598.7,0.67],[598.69,0.67]],[[598.74,40.37],[598.75,8.47],[598.76,11.25],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555206622,[[598.73,27.36],[598.72,13.39],[598.71,0.68],[598.7,0.67],[598.69,0.67]],[[598.74,43.71],[598.75,8.47],[598.76,11.25],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555206658,[[598.73,27.36],[598.72,13.39],[598.71,0.68],[598.7,0.67],[598.69,0.67]],[[598.74,43.71],[598.75,8.47],[598.76,11.25],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555206726,[[598.73,27.36],[598.72,13.39],[598.71,0.68],[598.7,0.67],[598.69,0.67]],[[598.74,43.88],[598.75,8.47],[598.76,11.25],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555206783,[[598.73,27.36],[598.72,13.39],[598.71,0.68],[598.7,0.67],[598.69,0.67]],[[598.74,43.88],[598.75,8.88],[598.76,11.25],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555206928,[[598.73,29.49],[598.72,13.39],[598.71,0.68],[598.7,0.67],[598.69,0.67]],[[598.74,41.41],[598.75,9.12],[598.76,11.25],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555207045,[[598.73,29.6],[598.72,13.39],[598.71,0.68],[598.7,0.67],[598.69,0.67]],[[598.74,41.41],[598.75,9.12],[598.76,11.25],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555207152,[[598.73,29.59],[598.72,13.39],[598.71,0.68],[598.7,0.67],[598.69,0.67]],[[598.74,39.65],[598.75,9.53],[598.76,11.25],[598.77,3.7],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555207204,[[598.77,45.79],[598.76,8.67],[598.75,15.12],[598.74,42.22],[598.73,8.16]],[[598.78,4.55],[598.79,2.26],[598.8,6.03],[598.81,2.85],[598.82,0.03]]]
["binance-futures","BNBUSDT",1729555207250,[[598.77,48.84],[598.76,17.27],[598.75,16.8],[598.74,38.62],[598.73,9.84]],[[598.78,4.55],[598.79,2.67],[598.8,0.42],[598.81,2.85],[598.82,0.03]]]
["binance-futures","BNBUSDT",1729555207311,[[598.77,49.62],[598.76,17.35],[598.75,16.96],[598.74,38.62],[598.73,9.09]],[[598.78,4.58],[598.79,2.26],[598.8,0.99],[598.81,2.85],[598.82,0.03]]]
["binance-futures","BNBUSDT",1729555207360,[[598.77,53.09],[598.76,15.22],[598.75,16.96],[598.74,38.62],[598.73,7.75]],[[598.78,4.77],[598.79,1.77],[598.8,0.99],[598.81,2.85],[598.82,0.03]]]
["binance-futures","BNBUSDT",1729555207414,[[598.77,53.09],[598.76,15.22],[598.75,16.96],[598.74,38.45],[598.73,7.65]],[[598.78,4.77],[598.79,1.69],[598.8,0.99],[598.81,2.85],[598.82,0.03]]]
["binance-futures","BNBUSDT",1729555207465,[[598.77,53.2],[598.76,15.22],[598.75,16.96],[598.74,38.45],[598.73,6.33]],[[598.78,4.79],[598.79,1.69],[598.8,0.99],[598.81,2.85],[598.82,0.03]]]
["binance-futures","BNBUSDT",1729555207516,[[598.77,53.79],[598.76,15.22],[598.75,16.96],[598.74,38.45],[598.73,6.2]],[[598.78,3.49],[598.79,1.69],[598.8,0.99],[598.81,2.85],[598.82,0.03]]]
["binance-futures","BNBUSDT",1729555207567,[[598.77,53.77],[598.76,15.22],[598.75,16.96],[598.74,38.45],[598.73,6.13]],[[598.78,3.49],[598.79,1.69],[598.8,0.99],[598.81,2.85],[598.82,0.03]]]
["binance-futures","BNBUSDT",1729555207619,[[598.77,53.96],[598.76,15.63],[598.75,16.96],[598.74,38.45],[598.73,5.94]],[[598.78,3.41],[598.79,1.69],[598.8,0.99],[598.81,2.85],[598.82,0.03]]]
["binance-futures","BNBUSDT",1729555207729,[[598.77,54.0],[598.76,15.63],[598.75,16.96],[598.74,38.45],[598.73,5.91]],[[598.78,3.41],[598.79,1.69],[598.8,0.99],[598.81,2.85],[598.82,0.03]]]
["binance-futures","BNBUSDT",1729555207846,[[598.77,54.0],[598.76,15.63],[598.75,17.63],[598.74,38.45],[598.73,5.91]],[[598.78,3.41],[598.79,1.69],[598.8,0.99],[598.81,2.85],[598.82,0.03]]]
["binance-futures","BNBUSDT",1729555207909,[[598.77,54.16],[598.76,15.63],[598.75,17.63],[598.74,38.45],[598.73,5.91]],[[598.78,3.41],[598.79,1.69],[598.8,0.99],[598.81,2.85],[598.82,0.03]]]
["binance-futures","BNBUSDT",1729555207950,[[598.77,53.31],[598.76,16.04],[598.75,16.87],[598.74,38.45],[598.73,5.15]],[[598.78,3.41],[598.79,1.69],[598.8,0.99],[598.81,2.85],[598.82,0.03]]]
["binance-futures","BNBUSDT",1729555207996,[[598.77,53.14],[598.76,16.04],[598.75,16.87],[598.74,38.45],[598.73,5.14]],[[598.78,3.41],[598.79,1.69],[598.8,0.99],[598.81,2.85],[598.82,0.03]]]
["binance-futures","BNBUSDT",1729555208119,[[598.77,52.23],[598.76,16.04],[598.75,15.95],[598.74,38.45],[598.73,4.22]],[[598.78,3.41],[598.79,1.69],[598.8,0.99],[598.81,2.85],[598.82,0.03]]]
["binance-futures","BNBUSDT",1729555208173,[[598.77,52.9],[598.76,16.04],[598.75,15.95],[598.74,38.45],[598.73,4.22]],[[598.78,3.41],[598.79,1.69],[598.8,0.99],[598.81,2.85],[598.82,0.03]]]
["binance-futures","BNBUSDT",1729555208222,[[598.78,24.46],[598.77,16.86],[598.76,10.1],[598.75,14.53],[598.74,38.45]],[[598.79,1.72],[598.8,7.87],[598.81,3.52],[598.82,6.24],[598.83,9.24]]]
["binance-futures","BNBUSDT",1729555208274,[[598.78,23.26],[598.77,16.86],[598.76,10.1],[598.75,0.83],[598.74,36.96]],[[598.79,7.72],[598.8,10.31],[598.81,3.52],[598.82,6.24],[598.83,9.24]]]
["binance-futures","BNBUSDT",1729555208309,[[598.78,25.72],[598.77,11.81],[598.76,6.54],[598.75,0.83],[598.74,36.96]],[[598.79,7.73],[598.8,9.49],[598.81,3.52],[598.82,6.24],[598.83,6.87]]]
["binance-futures","BNBUSDT",1729555208360,[[598.78,26.76],[598.77,10.47],[598.76,6.54],[598.75,0.83],[598.74,36.96]],[[598.79,6.05],[598.8,9.65],[598.81,3.52],[598.82,6.24],[598.83,2.04]]]
["binance-futures","BNBUSDT",1729555208435,[[598.78,26.76],[598.77,13.28],[598.76,6.54],[598.75,0.83],[598.74,36.96]],[[598.79,3.89],[598.8,7.05],[598.81,3.92],[598.82,6.24],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555208482,[[598.78,28.65],[598.77,13.27],[598.76,6.54],[598.75,0.83],[598.74,36.96]],[[598.79,3.92],[598.8,0.17],[598.81,3.25],[598.82,0.03],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555208540,[[598.78,28.96],[598.77,13.14],[598.76,6.54],[598.75,0.83],[598.74,36.96]],[[598.79,3.92],[598.8,0.76],[598.81,3.25],[598.82,0.03],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555208589,[[598.78,29.02],[598.77,13.1],[598.76,6.54],[598.75,0.83],[598.74,36.96]],[[598.79,3.94],[598.8,0.76],[598.81,3.25],[598.82,0.03],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555208643,[[598.78,29.22],[598.77,12.8],[598.76,6.54],[598.75,0.83],[598.74,36.96]],[[598.79,3.94],[598.8,1.08],[598.81,4.23],[598.82,0.03],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555208697,[[598.78,29.32],[598.77,12.8],[598.76,6.54],[598.75,0.83],[598.74,37.12]],[[598.79,3.94],[598.8,1.08],[598.81,4.23],[598.82,0.03],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555208795,[[598.78,27.64],[598.77,12.8],[598.76,6.54],[598.75,0.83],[598.74,37.12]],[[598.79,3.94],[598.8,1.08],[598.81,4.23],[598.82,0.03],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555208974,[[598.78,27.28],[598.77,12.76],[598.76,6.54],[598.75,0.83],[598.74,37.12]],[[598.79,3.94],[598.8,1.08],[598.81,4.23],[598.82,0.03],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555209068,[[598.78,27.39],[598.77,12.76],[598.76,6.54],[598.75,0.83],[598.74,37.12]],[[598.79,3.94],[598.8,1.08],[598.81,4.23],[598.82,0.03],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555209144,[[598.78,27.39],[598.77,12.76],[598.76,6.54],[598.75,0.83],[598.74,37.12]],[[598.79,2.14],[598.8,1.08],[598.81,4.23],[598.82,0.03],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555209198,[[598.78,27.4],[598.77,12.76],[598.76,6.54],[598.75,0.83],[598.74,37.12]],[[598.79,2.14],[598.8,1.08],[598.81,4.23],[598.82,0.03],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555209246,[[598.78,27.4],[598.77,12.76],[598.76,6.54],[598.75,0.83],[598.74,37.12]],[[598.79,2.14],[598.8,6.97],[598.81,4.23],[598.82,6.24],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555209294,[[598.78,23.55],[598.77,12.76],[598.76,6.54],[598.75,0.83],[598.74,37.12]],[[598.79,4.25],[598.8,8.29],[598.81,3.82],[598.82,6.24],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555209350,[[598.78,23.57],[598.77,12.76],[598.76,6.54],[598.75,0.83],[598.74,37.12]],[[598.79,3.59],[598.8,7.95],[598.81,3.82],[598.82,6.24],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555209407,[[598.78,23.58],[598.77,12.76],[598.76,6.54],[598.75,0.83],[598.74,37.12]],[[598.79,3.59],[598.8,7.95],[598.81,3.82],[598.82,6.24],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555209508,[[598.78,23.59],[598.77,12.75],[598.76,6.54],[598.75,0.83],[598.74,37.12]],[[598.79,3.59],[598.8,7.95],[598.81,3.82],[598.82,6.24],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555209557,[[598.78,23.48],[598.77,12.75],[598.76,6.54],[598.75,0.83],[598.74,37.12]],[[598.79,3.59],[598.8,8.11],[598.81,3.82],[598.82,6.24],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555209615,[[598.78,23.48],[598.77,12.75],[598.76,6.54],[598.75,0.83],[598.74,37.12]],[[598.79,3.59],[598.8,10.34],[598.81,3.82],[598.82,6.24],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555209708,[[598.78,23.48],[598.77,12.75],[598.76,6.54],[598.75,0.83],[598.74,37.12]],[[598.79,3.59],[598.8,10.37],[598.81,3.82],[598.82,6.24],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555209774,[[598.78,23.48],[598.77,12.75],[598.76,6.54],[598.75,0.83],[598.74,37.12]],[[598.79,2.57],[598.8,10.37],[598.81,3.82],[598.82,6.24],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555209833,[[598.78,23.48],[598.77,12.75],[598.76,7.47],[598.75,0.83],[598.74,38.05]],[[598.79,2.56],[598.8,10.37],[598.81,3.82],[598.82,6.24],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555210022,[[598.78,23.48],[598.77,19.93],[598.76,7.47],[598.75,0.83],[598.74,38.05]],[[598.79,2.56],[598.8,10.37],[598.81,3.82],[598.82,6.24],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555210123,[[598.78,24.56],[598.77,21.03],[598.76,8.57],[598.75,1.93],[598.74,39.15]],[[598.79,2.58],[598.8,10.37],[598.81,3.82],[598.82,6.24],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555210178,[[598.78,24.58],[598.77,21.03],[598.76,8.57],[598.75,1.93],[598.74,39.15]],[[598.79,4.51],[598.8,10.37],[598.81,3.82],[598.82,6.24],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555210282,[[598.78,23.48],[598.77,19.93],[598.76,7.47],[598.75,0.83],[598.74,39.15]],[[598.79,4.65],[598.8,10.37],[598.81,3.82],[598.82,6.24],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555210329,[[598.78,24.44],[598.77,19.93],[598.76,7.47],[598.75,0.83],[598.74,38.05]],[[598.79,5.62],[598.8,10.37],[598.81,3.82],[598.82,6.24],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555210391,[[598.78,23.97],[598.77,19.93],[598.76,7.47],[598.75,0.83],[598.74,39.15]],[[598.79,5.57],[598.8,10.34],[598.81,3.82],[598.82,6.24],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555210417,[[598.78,23.93],[598.77,19.93],[598.76,7.47],[598.75,0.83],[598.74,39.15]],[[598.79,5.57],[598.8,10.34],[598.81,3.82],[598.82,6.24],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555210531,[[598.78,24.23],[598.77,19.93],[598.76,6.54],[598.75,0.83],[598.74,36.96]],[[598.79,7.62],[598.8,10.37],[598.81,4.49],[598.82,6.24],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555210584,[[598.78,23.79],[598.77,19.93],[598.76,6.54],[598.75,0.83],[598.74,36.96]],[[598.79,4.69],[598.8,10.37],[598.81,4.49],[598.82,6.24],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555210630,[[598.78,23.76],[598.77,19.93],[598.76,6.54],[598.75,0.83],[598.74,36.96]],[[598.79,4.69],[598.8,10.53],[598.81,4.49],[598.82,6.24],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555210687,[[598.78,23.03],[598.77,19.93],[598.76,6.54],[598.75,0.83],[598.74,36.96]],[[598.79,4.69],[598.8,10.63],[598.81,4.49],[598.82,6.24],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555210744,[[598.78,22.97],[598.77,19.93],[598.76,6.54],[598.75,0.83],[598.74,36.96]],[[598.79,4.69],[598.8,11.08],[598.81,4.9],[598.82,6.24],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555210827,[[598.78,22.97],[598.77,19.93],[598.76,6.54],[598.75,0.83],[598.74,36.96]],[[598.79,4.69],[598.8,11.08],[598.81,4.9],[598.82,6.35],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555210897,[[598.78,22.97],[598.77,19.93],[598.76,6.54],[598.75,0.83],[598.74,36.96]],[[598.79,4.69],[598.8,11.08],[598.81,4.9],[598.82,6.43],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555211147,[[598.78,28.08],[598.77,19.93],[598.76,6.54],[598.75,0.83],[598.74,36.96]],[[598.79,4.69],[598.8,11.08],[598.81,4.9],[598.82,6.43],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555211249,[[598.78,28.1],[598.77,19.93],[598.76,6.54],[598.75,0.83],[598.74,36.96]],[[598.79,2.64],[598.8,11.08],[598.81,4.9],[598.82,6.43],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555211309,[[598.78,28.92],[598.77,19.93],[598.76,6.54],[598.75,0.83],[598.74,37.93]],[[598.79,0.69],[598.8,10.73],[598.81,4.9],[598.82,6.43],[598.83,3.02]]]
["binance-futures","BNBUSDT",1729555211361,[[598.79,22.78],[598.78,24.99],[598.77,13.77],[598.76,7.51],[598.75,2.44]],[[598.8,4.75],[598.81,4.23],[598.82,6.43],[598.83,2.86],[598.84,6.88]]]
["binance-futures","BNBUSDT",1729555211408,[[598.79,22.82],[598.78,24.78],[598.77,13.77],[598.76,7.51],[598.75,2.44]],[[598.8,4.75],[598.81,4.23],[598.82,6.43],[598.83,2.86],[598.84,6.88]]]
["binance-futures","BNBUSDT",1729555211460,[[598.79,15.65],[598.78,23.64],[598.77,12.8],[598.76,6.54],[598.75,1.47]],[[598.8,11.86],[598.81,7.13],[598.82,7.1],[598.83,2.86],[598.84,6.88]]]
["binance-futures","BNBUSDT",1729555211511,[[598.79,15.78],[598.78,23.51],[598.77,12.8],[598.76,6.54],[598.75,1.47]],[[598.8,10.3],[598.81,4.93],[598.82,7.1],[598.83,2.86],[598.84,6.88]]]
["binance-futures","BNBUSDT",1729555211566,[[598.79,31.34],[598.78,23.49],[598.77,12.8],[598.76,7.51],[598.75,2.44]],[[598.8,5.26],[598.81,5.24],[598.82,7.1],[598.83,2.86],[598.84,6.88]]]
["binance-futures","BNBUSDT",1729555211620,[[598.79,33.7],[598.78,21.52],[598.77,12.8],[598.76,7.51],[598.75,2.44]],[[598.8,5.28],[598.81,5.24],[598.82,7.1],[598.83,2.86],[598.84,6.88]]]
["binance-futures","BNBUSDT",1729555211634,[[598.79,33.97],[598.78,21.27],[598.77,12.8],[598.76,7.51],[598.75,2.44]],[[598.8,5.28],[598.81,5.24],[598.82,7.1],[598.83,2.86],[598.84,6.88]]]
["binance-futures","BNBUSDT",1729555211792,[[598.79,17.76],[598.78,21.27],[598.77,12.8],[598.76,6.54],[598.75,0.67]],[[598.8,17.1],[598.81,7.47],[598.82,7.1],[598.83,2.86],[598.84,9.11]]]
["binance-futures","BNBUSDT",1729555211844,[[598.79,18.03],[598.78,20.99],[598.77,12.8],[598.76,6.54],[598.75,0.67]],[[598.8,17.1],[598.81,7.47],[598.82,7.9],[598.83,2.86],[598.84,9.91]]]
["binance-futures","BNBUSDT",1729555211907,[[598.79,18.03],[598.78,20.99],[598.77,12.8],[598.76,6.54],[598.75,5.58]],[[598.8,14.86],[598.81,5.24],[598.82,7.9],[598.83,2.86],[598.84,9.91]]]
["binance-futures","BNBUSDT",1729555211957,[[598.79,8.92],[598.78,20.99],[598.77,12.8],[598.76,6.54],[598.75,5.58]],[[598.8,17.09],[598.81,7.47],[598.82,7.9],[598.83,2.86],[598.84,9.91]]]
["binance-futures","BNBUSDT",1729555212024,[[598.79,8.92],[598.78,20.99],[598.77,12.8],[598.76,6.54],[598.75,5.58]],[[598.8,17.09],[598.81,7.55],[598.82,7.9],[598.83,2.86],[598.84,9.91]]]
["binance-futures","BNBUSDT",1729555212064,[[598.79,8.92],[598.78,20.99],[598.77,12.8],[598.76,6.54],[598.75,5.58]],[[598.8,17.09],[598.81,7.55],[598.82,7.9],[598.83,2.86],[598.84,10.58]]]
["binance-futures","BNBUSDT",1729555212105,[[598.79,8.93],[598.78,20.99],[598.77,12.8],[598.76,6.54],[598.75,0.67]],[[598.8,17.08],[598.81,7.55],[598.82,7.9],[598.83,2.86],[598.84,10.58]]]
["binance-futures","BNBUSDT",1729555212277,[[598.79,8.93],[598.78,20.99],[598.77,12.8],[598.76,6.54],[598.75,0.67]],[[598.8,18.28],[598.81,7.55],[598.82,9.98],[598.83,2.86],[598.84,10.58]]]
["binance-futures","BNBUSDT",1729555212330,[[598.79,10.86],[598.78,18.82],[598.77,12.8],[598.76,6.54],[598.75,0.67]],[[598.8,32.2],[598.81,4.63],[598.82,11.65],[598.83,2.86],[598.84,10.58]]]
["binance-futures","BNBUSDT",1729555212345,[[598.79,10.87],[598.78,18.82],[598.77,12.8],[598.76,6.54],[598.75,0.67]],[[598.8,32.2],[598.81,6.49],[598.82,11.65],[598.83,2.86],[598.84,10.58]]]
["binance-futures","BNBUSDT",1729555212435,[[598.79,10.87],[598.78,18.82],[598.77,12.8],[598.76,6.54],[598.75,0.67]],[[598.8,32.2],[598.81,6.49],[598.82,11.65],[598.83,2.86],[598.84,10.26]]]
["binance-futures","BNBUSDT",1729555212486,[[598.79,10.87],[598.78,18.44],[598.77,12.8],[598.76,6.54],[598.75,0.67]],[[598.8,32.2],[598.81,6.49],[598.82,11.65],[598.83,2.86],[598.84,10.26]]]
["binance-futures","BNBUSDT",1729555212540,[[598.79,10.3],[598.78,18.43],[598.77,12.8],[598.76,6.54],[598.75,0.67]],[[598.8,32.2],[598.81,6.49],[598.82,12.06],[598.83,2.86],[598.84,10.26]]]
["binance-futures","BNBUSDT",1729555212594,[[598.79,10.29],[598.78,18.43],[598.77,12.8],[598.76,7.21],[598.75,0.67]],[[598.8,32.2],[598.81,6.49],[598.82,12.06],[598.83,2.86],[598.84,10.26]]]
["binance-futures","BNBUSDT",1729555212642,[[598.79,9.5],[598.78,18.43],[598.77,12.8],[598.76,7.21],[598.75,0.67]],[[598.8,32.85],[598.81,6.49],[598.82,12.06],[598.83,2.86],[598.84,10.26]]]
["binance-futures","BNBUSDT",1729555212905,[[598.79,9.5],[598.78,18.43],[598.77,12.8],[598.76,7.21],[598.75,0.67]],[[598.8,32.85],[598.81,6.9],[598.82,12.06],[598.83,2.86],[598.84,10.26]]]
["binance-futures","BNBUSDT",1729555212948,[[598.79,9.53],[598.78,18.43],[598.77,12.8],[598.76,7.21],[598.75,0.67]],[[598.8,32.87],[598.81,6.9],[598.82,12.06],[598.83,2.86],[598.84,10.26]]]
["binance-futures","BNBUSDT",1729555213011,[[598.79,9.53],[598.78,18.43],[598.77,12.8],[598.76,7.21],[598.75,0.67]],[[598.8,32.87],[598.81,6.93],[598.82,12.06],[598.83,2.86],[598.84,10.26]]]
["binance-futures","BNBUSDT",1729555213069,[[598.79,9.55],[598.78,18.85],[598.77,12.8],[598.76,7.21],[598.75,0.67]],[[598.8,40.27],[598.81,6.93],[598.82,12.06],[598.83,2.86],[598.84,10.26]]]
["binance-futures","BNBUSDT",1729555213190,[[598.79,9.55],[598.78,18.85],[598.77,12.8],[598.76,7.21],[598.75,0.67]],[[598.8,38.06],[598.81,6.93],[598.82,12.06],[598.83,2.86],[598.84,10.26]]]
["binance-futures","BNBUSDT",1729555213237,[[598.79,9.75],[598.78,18.18],[598.77,12.8],[598.76,7.21],[598.75,0.67]],[[598.8,43.56],[598.81,4.7],[598.82,11.26],[598.83,2.86],[598.84,9.46]]]
["binance-futures","BNBUSDT",1729555213295,[[598.79,9.75],[598.78,11.93],[598.77,12.8],[598.76,7.21],[598.75,0.67]],[[598.8,43.54],[598.81,4.7],[598.82,11.26],[598.83,2.86],[598.84,9.46]]]
["binance-futures","BNBUSDT",1729555213334,[[598.79,9.75],[598.78,11.93],[598.77,12.8],[598.76,7.21],[598.75,0.67]],[[598.8,42.33],[598.81,4.7],[598.82,11.26],[598.83,2.86],[598.84,9.46]]]
["binance-futures","BNBUSDT",1729555213387,[[598.79,9.99],[598.78,11.93],[598.77,12.8],[598.76,7.21],[598.75,0.67]],[[598.8,42.33],[598.81,4.7],[598.82,11.26],[598.83,2.86],[598.84,9.46]]]
["binance-futures","BNBUSDT",1729555213456,[[598.79,9.99],[598.78,12.6],[598.77,12.8],[598.76,7.21],[598.75,1.52]],[[598.8,32.74],[598.81,4.7],[598.82,11.26],[598.83,2.86],[598.84,9.46]]]
["binance-futures","BNBUSDT",1729555213507,[[598.79,10.01],[598.78,12.6],[598.77,12.8],[598.76,7.21],[598.75,1.52]],[[598.8,30.95],[598.81,5.18],[598.82,11.26],[598.83,2.86],[598.84,9.46]]]
["binance-futures","BNBUSDT",1729555213543,[[598.79,11.9],[598.78,13.44],[598.77,13.64],[598.76,8.05],[598.75,1.52]],[[598.8,14.38],[598.81,5.18],[598.82,11.26],[598.83,2.86],[598.84,7.23]]]
["binance-futures","BNBUSDT",1729555213617,[[598.79,11.91],[598.78,13.44],[598.77,13.64],[598.76,8.05],[598.75,1.52]],[[598.8,13.18],[598.81,5.18],[598.82,11.26],[598.83,2.86],[598.84,7.23]]]
["binance-futures","BNBUSDT",1729555213628,[[598.79,11.91],[598.78,13.44],[598.77,10.83],[598.76,8.05],[598.75,1.52]],[[598.8,13.18],[598.81,5.18],[598.82,11.26],[598.83,2.86],[598.84,7.23]]]
["binance-futures","BNBUSDT",1729555213737,[[598.79,20.75],[598.78,13.44],[598.77,10.83],[598.76,8.05],[598.75,1.52]],[[598.8,7.93],[598.81,5.18],[598.82,11.26],[598.83,2.86],[598.84,7.23]]]
["binance-futures","BNBUSDT",1729555213791,[[598.79,19.55],[598.78,13.44],[598.77,10.83],[598.76,8.05],[598.75,1.52]],[[598.8,7.93],[598.81,5.18],[598.82,11.26],[598.83,2.86],[598.84,7.23]]]
["binance-futures","BNBUSDT",1729555213845,[[598.79,12.53],[598.78,12.6],[598.77,9.99],[598.76,7.21],[598.75,1.52]],[[598.8,27.07],[598.81,5.26],[598.82,11.26],[598.83,2.86],[598.84,7.23]]]
["binance-futures","BNBUSDT",1729555213897,[[598.79,12.55],[598.78,12.6],[598.77,9.99],[598.76,7.21],[598.75,0.67]],[[598.8,27.74],[598.81,5.31],[598.82,11.26],[598.83,2.86],[598.84,7.23]]]
["binance-futures","BNBUSDT",1729555213939,[[598.79,12.55],[598.78,12.6],[598.77,9.99],[598.76,7.21],[598.75,0.67]],[[598.8,27.74],[598.81,5.47],[598.82,11.26],[598.83,2.86],[598.84,7.23]]]
["binance-futures","BNBUSDT",1729555214022,[[598.79,12.55],[598.78,12.6],[598.77,9.99],[598.76,7.21],[598.75,0.67]],[[598.8,28.41],[598.81,5.47],[598.82,11.26],[598.83,2.86],[598.84,7.23]]]
["binance-futures","BNBUSDT",1729555214101,[[598.79,12.49],[598.78,12.6],[598.77,9.99],[598.76,7.21],[598.75,0.67]],[[598.8,28.42],[598.81,5.47],[598.82,11.26],[598.83,2.86],[598.84,7.23]]]
["binance-futures","BNBUSDT",1729555214210,[[598.79,12.54],[598.78,12.6],[598.77,9.99],[598.76,7.21],[598.75,0.67]],[[598.8,28.42],[598.81,5.47],[598.82,11.26],[598.83,2.86],[598.84,7.23]]]
["binance-futures","BNBUSDT",1729555214341,[[598.79,12.82],[598.78,12.3],[598.77,9.99],[598.76,7.21],[598.75,0.67]],[[598.8,28.42],[598.81,5.26],[598.82,11.26],[598.83,2.86],[598.84,7.23]]]
["binance-futures","BNBUSDT",1729555214400,[[598.79,12.83],[598.78,12.3],[598.77,10.16],[598.76,7.21],[598.75,0.67]],[[598.8,27.0],[598.81,5.18],[598.82,11.26],[598.83,2.86],[598.84,7.23]]]
["binance-futures","BNBUSDT",1729555214457,[[598.79,20.02],[598.78,12.3],[598.77,10.16],[598.76,8.06],[598.75,1.52]],[[598.8,6.26],[598.81,4.51],[598.82,11.26],[598.83,2.86],[598.84,7.23]]]
["binance-futures","BNBUSDT",1729555214509,[[598.8,24.4],[598.79,14.28],[598.78,8.81],[598.77,14.54],[598.76,8.06]],[[598.81,3.3],[598.82,10.59],[598.83,4.23],[598.84,6.91],[598.85,6.44]]]
["binance-futures","BNBUSDT",1729555214555,[[598.8,24.5],[598.79,14.18],[598.78,8.81],[598.77,14.54],[598.76,8.06]],[[598.81,3.3],[598.82,10.59],[598.83,4.23],[598.84,6.91],[598.85,6.44]]]
["binance-futures","BNBUSDT",1729555214616,[[598.8,28.31],[598.79,11.59],[598.78,8.81],[598.77,14.54],[598.76,8.06]],[[598.81,3.33],[598.82,10.59],[598.83,4.23],[598.84,6.91],[598.85,6.44]]]
["binance-futures","BNBUSDT",1729555214666,[[598.8,28.51],[598.79,11.39],[598.78,8.81],[598.77,14.54],[598.76,8.06]],[[598.81,3.33],[598.82,5.05],[598.83,4.23],[598.84,6.91],[598.85,6.44]]]
["binance-futures","BNBUSDT",1729555214687,[[598.8,28.51],[598.79,11.39],[598.78,8.81],[598.77,14.54],[598.76,8.06]],[[598.81,3.33],[598.82,11.26],[598.83,4.23],[598.84,6.91],[598.85,6.44]]]
["binance-futures","BNBUSDT",1729555214770,[[598.8,16.59],[598.79,10.5],[598.78,7.96],[598.77,13.0],[598.76,7.21]],[[598.81,21.48],[598.82,11.26],[598.83,4.23],[598.84,6.91],[598.85,6.44]]]
["binance-futures","BNBUSDT",1729555214817,[[598.8,16.59],[598.79,10.5],[598.78,7.96],[598.77,12.83],[598.76,7.21]],[[598.81,21.48],[598.82,11.26],[598.83,4.23],[598.84,6.91],[598.85,6.44]]]
["binance-futures","BNBUSDT",1729555214876,[[598.8,18.04],[598.79,8.69],[598.78,7.96],[598.77,12.83],[598.76,8.06]],[[598.81,7.24],[598.82,11.26],[598.83,4.23],[598.84,6.91],[598.85,6.44]]]
["binance-futures","BNBUSDT",1729555214922,[[598.8,20.55],[598.79,9.09],[598.78,8.81],[598.77,13.68],[598.76,8.06]],[[598.81,6.57],[598.82,11.26],[598.83,4.23],[598.84,6.91],[598.85,6.44]]]
["binance-futures","BNBUSDT",1729555215048,[[598.8,20.55],[598.79,9.09],[598.78,8.39],[598.77,13.68],[598.76,8.06]],[[598.81,6.57],[598.82,11.26],[598.83,4.23],[598.84,6.91],[598.85,6.44]]]
["binance-futures","BNBUSDT",1729555215103,[[598.8,21.26],[598.79,9.39],[598.78,8.39],[598.77,13.68],[598.76,8.06]],[[598.81,6.57],[598.82,11.26],[598.83,4.23],[598.84,6.91],[598.85,6.44]]]
["binance-futures","BNBUSDT",1729555215148,[[598.8,21.25],[598.79,9.39],[598.78,8.39],[598.77,13.68],[598.76,8.06]],[[598.81,6.57],[598.82,11.26],[598.83,4.23],[598.84,6.91],[598.85,6.44]]]
["binance-futures","BNBUSDT",1729555215202,[[598.8,21.66],[598.79,9.39],[598.78,8.39],[598.77,13.68],[598.76,8.06]],[[598.81,6.57],[598.82,11.26],[598.83,4.23],[598.84,6.91],[598.85,6.44]]]
["binance-futures","BNBUSDT",1729555215262,[[598.8,22.48],[598.79,9.39],[598.78,8.39],[598.77,13.68],[598.76,8.06]],[[598.81,5.36],[598.82,11.26],[598.83,4.23],[598.84,6.91],[598.85,6.44]]]
["binance-futures","BNBUSDT",1729555215318,[[598.8,22.48],[598.79,9.39],[598.78,8.39],[598.77,13.68],[598.76,8.06]],[[598.81,5.3],[598.82,8.51],[598.83,4.23],[598.84,6.91],[598.85,6.44]]]
["binance-futures","BNBUSDT",1729555215378,[[598.8,37.09],[598.79,9.39],[598.78,8.39],[598.77,14.33],[598.76,8.06]],[[598.81,3.29],[598.82,2.3],[598.83,4.23],[598.84,6.91],[598.85,6.28]]]
["binance-futures","BNBUSDT",1729555215431,[[598.83,3.32],[598.82,4.5],[598.81,29.65],[598.8,49.58],[598.79,9.61]],[[598.85,5.45],[598.86,5.23],[598.91,11.4],[599.53,0.03],[599.55,0.01]]]
["binance-futures","BNBUSDT",1729555215481,[[598.84,55.57],[598.83,44.63],[598.82,59.86],[598.81,29.28],[598.8,25.56]],[[598.85,5.13],[598.86,1.17],[598.88,0.07],[598.89,3.55],[598.9,11.06]]]
["binance-futures","BNBUSDT",1729555215534,[[598.9,8.69],[598.89,55.85],[598.88,39.36],[598.87,14.29],[598.86,36.62]],[[598.91,2.52],[598.92,8.47],[598.93,0.49],[598.95,3.25],[598.96,1.74]]]
["binance-futures","BNBUSDT",1729555215584,[[598.9,56.34],[598.89,51.91],[598.88,37.78],[598.87,14.29],[598.86,53.31]],[[598.91,5.1],[598.92,2.71],[598.93,0.49],[598.94,5.93],[598.95,1.92]]]
["binance-futures","BNBUSDT",1729555215635,[[598.9,32.97],[598.89,38.49],[598.88,24.35],[598.87,14.29],[598.86,53.31]],[[598.91,3.45],[598.92,9.12],[598.93,0.83],[598.94,5.93],[598.95,1.92]]]
["binance-futures","BNBUSDT",1729555215689,[[598.9,33.56],[598.89,38.49],[598.88,22.29],[598.87,14.29],[598.86,53.31]],[[598.91,3.45],[598.92,9.12],[598.93,0.83],[598.94,5.93],[598.95,1.92]]]
["binance-futures","BNBUSDT",1729555215742,[[598.9,33.56],[598.89,38.49],[598.88,22.29],[598.87,14.29],[598.86,53.31]],[[598.91,3.45],[598.92,9.12],[598.93,0.83],[598.94,5.93],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555215791,[[598.9,34.77],[598.89,38.49],[598.88,22.29],[598.87,14.29],[598.86,53.31]],[[598.91,4.45],[598.92,9.12],[598.93,0.83],[598.94,5.93],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555215844,[[598.9,29.05],[598.89,38.49],[598.88,21.62],[598.87,14.29],[598.86,53.31]],[[598.91,4.46],[598.92,9.12],[598.93,0.83],[598.94,5.93],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555215896,[[598.9,30.55],[598.89,38.49],[598.88,21.62],[598.87,14.29],[598.86,47.82]],[[598.91,4.47],[598.92,9.12],[598.93,0.83],[598.94,5.93],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555215947,[[598.9,25.6],[598.89,38.49],[598.88,21.62],[598.87,0.85],[598.86,47.82]],[[598.91,6.58],[598.92,9.12],[598.93,0.83],[598.94,5.93],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555215995,[[598.9,25.58],[598.89,38.49],[598.88,21.62],[598.87,0.85],[598.86,47.82]],[[598.91,6.61],[598.92,9.12],[598.93,0.83],[598.94,5.93],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555216050,[[598.9,25.7],[598.89,38.49],[598.88,21.62],[598.87,0.85],[598.86,47.82]],[[598.91,6.6],[598.92,9.12],[598.93,0.83],[598.94,5.93],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555216100,[[598.9,11.63],[598.89,24.37],[598.88,20.93],[598.87,0.85],[598.86,20.28]],[[598.91,14.67],[598.92,9.12],[598.93,3.06],[598.94,5.93],[598.95,8.09]]]
["binance-futures","BNBUSDT",1729555216155,[[598.9,11.98],[598.89,19.32],[598.88,20.93],[598.87,0.85],[598.86,19.43]],[[598.91,12.43],[598.92,11.18],[598.93,3.06],[598.94,5.93],[598.95,8.09]]]
["binance-futures","BNBUSDT",1729555216196,[[598.9,11.98],[598.89,19.32],[598.88,20.08],[598.86,19.43]],[[598.91,9.28],[598.92,11.18],[598.93,0.83],[598.94,5.93],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555216255,[[598.9,12.04],[598.89,19.32],[598.88,20.08],[598.86,19.43],[598.83,41.87]],[[598.91,9.28],[598.92,9.12],[598.93,0.83],[598.94,5.93],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555216359,[[598.9,12.98],[598.89,19.32],[598.88,20.08],[598.87,0.67],[598.86,19.43]],[[598.91,9.28],[598.92,9.12],[598.93,0.83],[598.94,5.93],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555216413,[[598.9,11.01],[598.89,19.32],[598.88,5.94],[598.87,0.67],[598.86,19.43]],[[598.91,11.51],[598.92,9.12],[598.93,3.06],[598.94,5.93],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555216464,[[598.9,11.29],[598.89,17.73],[598.88,5.94],[598.87,0.67],[598.86,19.43]],[[598.91,11.51],[598.92,9.12],[598.93,3.06],[598.94,5.93],[598.95,8.09]]]
["binance-futures","BNBUSDT",1729555216522,[[598.9,11.75],[598.89,17.73],[598.88,5.94],[598.87,0.67],[598.86,19.43]],[[598.91,9.28],[598.92,11.09],[598.93,0.83],[598.94,5.93],[598.95,8.09]]]
["binance-futures","BNBUSDT",1729555216616,[[598.9,11.88],[598.89,17.73],[598.88,5.94],[598.87,0.67],[598.86,19.43]],[[598.91,9.27],[598.92,11.09],[598.93,0.83],[598.94,5.93],[598.95,8.09]]]
["binance-futures","BNBUSDT",1729555216713,[[598.9,12.33],[598.89,17.73],[598.88,5.94],[598.87,0.67],[598.86,19.43]],[[598.91,9.27],[598.92,11.09],[598.93,0.83],[598.94,5.93],[598.95,8.09]]]
["binance-futures","BNBUSDT",1729555216760,[[598.9,14.48],[598.89,18.1],[598.88,5.94],[598.87,0.67],[598.86,19.43]],[[598.91,24.78],[598.92,11.09],[598.93,3.06],[598.94,5.93],[598.95,8.09]]]
["binance-futures","BNBUSDT",1729555216816,[[598.9,13.73],[598.89,18.1],[598.88,5.94],[598.87,0.67],[598.86,15.81]],[[598.91,30.22],[598.92,11.09],[598.93,3.06],[598.94,5.93],[598.95,8.09]]]
["binance-futures","BNBUSDT",1729555216866,[[598.9,13.74],[598.89,16.44],[598.88,5.94],[598.87,0.67],[598.86,15.81]],[[598.91,35.43],[598.92,11.09],[598.93,3.06],[598.94,5.93],[598.95,8.09]]]
["binance-futures","BNBUSDT",1729555216897,[[598.9,13.74],[598.89,16.44],[598.88,5.94],[598.87,0.67],[598.86,11.65]],[[598.91,35.43],[598.92,11.09],[598.93,3.06],[598.94,5.93],[598.95,8.09]]]
["binance-futures","BNBUSDT",1729555216975,[[598.9,14.02],[598.89,14.14],[598.88,5.94],[598.87,0.67],[598.86,11.65]],[[598.91,35.41],[598.92,11.09],[598.93,3.06],[598.94,5.93],[598.95,8.09]]]
["binance-futures","BNBUSDT",1729555217052,[[598.9,14.04],[598.89,14.14],[598.88,5.94],[598.87,0.67],[598.86,11.65]],[[598.91,33.3],[598.92,11.09],[598.93,3.06],[598.94,5.93],[598.95,8.09]]]
["binance-futures","BNBUSDT",1729555217131,[[598.9,14.54],[598.89,14.14],[598.88,5.94],[598.87,0.67],[598.86,11.65]],[[598.91,33.3],[598.92,11.09],[598.93,3.06],[598.94,5.93],[598.95,8.09]]]
["binance-futures","BNBUSDT",1729555217329,[[598.9,14.54],[598.89,14.14],[598.88,5.94],[598.87,1.53],[598.86,12.51]],[[598.91,33.3],[598.92,11.09],[598.93,3.06],[598.94,5.93],[598.95,8.09]]]
["binance-futures","BNBUSDT",1729555217384,[[598.9,14.58],[598.89,16.69],[598.88,5.94],[598.87,1.53],[598.86,12.51]],[[598.91,33.3],[598.92,11.09],[598.93,3.06],[598.94,5.93],[598.95,8.09]]]
["binance-futures","BNBUSDT",1729555217501,[[598.9,14.58],[598.89,16.69],[598.88,5.94],[598.87,0.67],[598.86,11.65]],[[598.91,35.41],[598.92,11.09],[598.93,3.06],[598.94,5.93],[598.95,8.09]]]
["binance-futures","BNBUSDT",1729555217557,[[598.9,13.2],[598.89,16.02],[598.88,5.94],[598.87,0.67],[598.86,11.65]],[[598.91,35.42],[598.92,11.09],[598.93,3.06],[598.94,5.93],[598.95,8.09]]]
["binance-futures","BNBUSDT",1729555217609,[[598.9,9.8],[598.89,16.02],[598.88,0.04],[598.86,9.32]],[[598.91,61.59],[598.92,11.95],[598.93,3.92],[598.94,6.79],[598.95,8.95]]]
["binance-futures","BNBUSDT",1729555217662,[[598.9,9.77],[598.89,13.47],[598.88,0.04],[598.86,5.9],[598.84,5.9]],[[598.91,61.6],[598.92,11.95],[598.93,3.92],[598.94,6.79],[598.95,8.95]]]
["binance-futures","BNBUSDT",1729555217715,[[598.85,0.04]],[[598.86,100.82],[598.87,70.74],[598.88,31.31],[598.89,52.69],[598.9,43.29]]]
["binance-futures","BNBUSDT",1729555217768,[[598.85,1.05],[598.84,5.9],[598.83,0.67],[598.82,5.93],[598.81,4.5]],[[598.86,68.05],[598.87,57.98],[598.88,31.16],[598.89,42.58],[598.9,38.38]]]
["binance-futures","BNBUSDT",1729555217820,[[598.85,0.04],[598.84,5.9],[598.83,2.37],[598.82,5.93],[598.81,4.5]],[[598.86,73.27],[598.87,56.64],[598.88,32.13],[598.89,40.65],[598.9,34.59]]]
["binance-futures","BNBUSDT",1729555217871,[[598.83,8.94],[598.82,5.93],[598.81,3.83]],[[598.84,74.67],[598.85,59.68],[598.86,48.99],[598.87,28.64],[598.88,32.13]]]
["binance-futures","BNBUSDT",1729555217921,[[598.83,15.47],[598.82,5.93],[598.81,3.83],[598.8,9.25],[598.79,1.74]],[[598.84,44.18],[598.85,36.58],[598.86,20.63],[598.87,27.67],[598.88,31.16]]]
["binance-futures","BNBUSDT",1729555217976,[[598.83,19.04],[598.82,6.6],[598.81,0.67],[598.8,7.56],[598.79,5.52]],[[598.84,15.21],[598.85,34.58],[598.86,20.6],[598.87,28.34],[598.88,28.66]]]
["binance-futures","BNBUSDT",1729555218022,[[598.84,26.15],[598.83,9.09],[598.82,6.6],[598.81,2.9],[598.8,9.75]],[[598.85,3.88],[598.86,25.09],[598.87,13.97],[598.88,26.66],[598.9,32.58]]]
["binance-futures","BNBUSDT",1729555218083,[[598.84,27.36],[598.83,9.09],[598.82,6.6],[598.81,2.9],[598.8,9.75]],[[598.85,6.56],[598.86,25.09],[598.87,13.97],[598.88,26.66],[598.9,32.58]]]
["binance-futures","BNBUSDT",1729555218128,[[598.84,27.39],[598.83,9.09],[598.82,6.6],[598.81,2.9],[598.8,9.75]],[[598.85,1.41],[598.86,11.08],[598.87,0.68],[598.88,13.3],[598.89,24.17]]]
["binance-futures","BNBUSDT",1729555218187,[[598.84,41.31],[598.83,9.09],[598.82,6.6],[598.81,2.9],[598.8,9.75]],[[598.85,1.38],[598.86,4.3],[598.87,0.68],[598.88,13.3],[598.89,24.17]]]
["binance-futures","BNBUSDT",1729555218224,[[598.87,26.9],[598.86,5.98],[598.85,37.92],[598.84,10.32],[598.83,5.7]],[[598.88,7.02],[598.89,8.05],[598.9,13.31],[598.91,16.16],[598.95,7.83]]]
["binance-futures","BNBUSDT",1729555218291,[[598.87,42.02],[598.86,13.65],[598.85,30.83],[598.84,6.73],[598.83,5.7]],[[598.88,5.07],[598.89,7.38],[598.9,0.01],[598.91,2.85],[598.95,7.83]]]
["binance-futures","BNBUSDT",1729555218343,[[598.87,42.02],[598.86,16.55],[598.85,30.83],[598.84,10.13],[598.83,5.7]],[[598.88,0.01],[598.89,1.95],[598.9,0.01],[598.91,2.85],[598.95,7.83]]]
["binance-futures","BNBUSDT",1729555218386,[[598.87,42.22],[598.86,16.55],[598.85,30.83],[598.84,10.13],[598.83,5.7]],[[598.88,0.01],[598.89,1.95],[598.9,0.01],[598.91,2.85],[598.95,7.83]]]
["binance-futures","BNBUSDT",1729555218499,[[598.87,42.22],[598.86,16.55],[598.85,30.83],[598.84,13.63],[598.83,5.7]],[[598.88,0.01],[598.89,1.95],[598.9,0.01],[598.91,2.85],[598.95,7.83]]]
["binance-futures","BNBUSDT",1729555218555,[[598.88,38.25],[598.87,27.35],[598.86,6.57],[598.85,13.84],[598.84,13.63]],[[598.89,2.09],[598.9,7.83],[598.91,2.85],[598.92,9.29],[598.95,7.66]]]
["binance-futures","BNBUSDT",1729555218608,[[598.88,38.25],[598.87,24.68],[598.86,6.57],[598.85,13.84],[598.84,13.63]],[[598.89,2.07],[598.9,7.83],[598.91,2.85],[598.92,9.29],[598.94,6.09]]]
["binance-futures","BNBUSDT",1729555218655,[[598.88,38.28],[598.87,24.68],[598.86,6.57],[598.85,13.84],[598.84,13.63]],[[598.89,3.18],[598.9,7.83],[598.91,2.85],[598.92,9.29],[598.94,6.09]]]
["binance-futures","BNBUSDT",1729555218708,[[598.88,52.16],[598.87,24.68],[598.86,6.57],[598.85,13.84],[598.84,13.63]],[[598.89,3.18],[598.9,1.93],[598.91,2.85],[598.92,9.29],[598.94,6.09]]]
["binance-futures","BNBUSDT",1729555218766,[[598.88,52.16],[598.87,30.45],[598.86,6.57],[598.85,13.84],[598.84,13.63]],[[598.89,1.14],[598.9,1.93],[598.91,2.85],[598.92,9.29],[598.94,6.09]]]
["binance-futures","BNBUSDT",1729555218818,[[598.88,52.16],[598.87,30.45],[598.86,6.61],[598.85,13.84],[598.84,13.63]],[[598.89,1.14],[598.9,1.93],[598.91,2.85],[598.92,9.28],[598.94,6.09]]]
["binance-futures","BNBUSDT",1729555218874,[[598.88,52.16],[598.87,30.45],[598.86,7.28],[598.85,13.84],[598.84,13.63]],[[598.89,1.14],[598.9,1.93],[598.91,2.85],[598.92,9.28],[598.94,6.09]]]
["binance-futures","BNBUSDT",1729555218920,[[598.88,52.17],[598.87,30.44],[598.86,7.28],[598.85,13.84],[598.84,13.63]],[[598.89,1.14],[598.9,1.93],[598.91,2.85],[598.92,9.28],[598.94,6.09]]]
["binance-futures","BNBUSDT",1729555218964,[[598.88,58.16],[598.87,30.44],[598.86,7.28],[598.85,13.84],[598.84,13.63]],[[598.89,1.16],[598.9,1.93],[598.91,2.85],[598.92,9.28],[598.94,6.09]]]
["binance-futures","BNBUSDT",1729555219052,[[598.88,58.16],[598.87,30.44],[598.86,7.28],[598.85,13.84],[598.84,13.63]],[[598.89,0.16],[598.9,1.93],[598.91,2.85],[598.92,9.28],[598.94,6.09]]]
["binance-futures","BNBUSDT",1729555219120,[[598.88,58.1],[598.87,30.44],[598.86,7.28],[598.85,13.84],[598.84,13.63]],[[598.89,0.16],[598.9,1.93],[598.91,2.85],[598.92,9.28],[598.94,6.09]]]
["binance-futures","BNBUSDT",1729555219220,[[598.88,58.1],[598.87,30.44],[598.86,7.28],[598.85,13.84],[598.84,13.63]],[[598.89,0.24],[598.9,1.93],[598.91,2.85],[598.92,9.28],[598.94,6.09]]]
["binance-futures","BNBUSDT",1729555219283,[[598.88,58.1],[598.87,30.44],[598.86,7.28],[598.85,13.84],[598.84,13.63]],[[598.89,0.24],[598.9,7.83],[598.91,2.85],[598.92,9.28],[598.94,5.93]]]
["binance-futures","BNBUSDT",1729555219337,[[598.89,43.4],[598.88,30.48],[598.87,22.01],[598.86,11.79],[598.85,13.84]],[[598.9,2.46],[598.91,4.72],[598.92,9.28],[598.94,5.93],[598.97,17.77]]]
["binance-futures","BNBUSDT",1729555219381,[[598.89,43.4],[598.88,30.48],[598.87,22.01],[598.86,11.79],[598.85,13.84]],[[598.9,2.74],[598.91,4.72],[598.92,9.28],[598.94,5.93],[598.97,17.77]]]
["binance-futures","BNBUSDT",1729555219423,[[598.89,44.64],[598.88,30.48],[598.87,22.01],[598.86,11.79],[598.85,13.84]],[[598.9,2.77],[598.91,4.72],[598.92,9.95],[598.94,5.93],[598.97,17.77]]]
["binance-futures","BNBUSDT",1729555219496,[[598.89,30.77],[598.88,16.6],[598.87,22.01],[598.86,11.79],[598.85,13.84]],[[598.9,2.77],[598.91,4.72],[598.92,9.95],[598.94,9.74],[598.97,17.77]]]
["binance-futures","BNBUSDT",1729555219524,[[598.89,31.05],[598.88,16.6],[598.87,22.01],[598.86,11.79],[598.85,13.84]],[[598.9,2.77],[598.91,4.72],[598.92,9.95],[598.94,5.93],[598.97,17.77]]]
["binance-futures","BNBUSDT",1729555219599,[[598.89,24.42],[598.88,16.6],[598.87,8.1],[598.86,11.79],[598.85,13.84]],[[598.9,9.42],[598.91,5.39],[598.92,9.95],[598.94,9.73],[598.97,17.77]]]
["binance-futures","BNBUSDT",1729555219654,[[598.89,24.26],[598.88,15.17],[598.87,8.1],[598.86,11.79],[598.85,13.84]],[[598.9,9.41],[598.91,5.39],[598.92,9.95],[598.94,9.73],[598.95,7.82]]]
["binance-futures","BNBUSDT",1729555219707,[[598.89,24.26],[598.88,15.17],[598.87,8.1],[598.86,11.79],[598.85,13.84]],[[598.9,9.41],[598.91,5.39],[598.92,9.95],[598.94,5.93],[598.95,7.82]]]
["binance-futures","BNBUSDT",1729555219781,[[598.89,23.59],[598.88,15.17],[598.87,8.1],[598.86,11.79],[598.85,13.84]],[[598.9,10.06],[598.91,5.39],[598.92,9.95],[598.94,5.93],[598.95,7.82]]]
["binance-futures","BNBUSDT",1729555219902,[[598.89,3.37],[598.88,14.25],[598.87,8.1],[598.86,11.12],[598.85,0.67]],[[598.9,43.75],[598.91,7.62],[598.92,9.95],[598.94,5.93],[598.95,7.82]]]
["binance-futures","BNBUSDT",1729555219961,[[598.89,0.35],[598.88,14.25],[598.87,5.77],[598.86,9.18],[598.85,0.67]],[[598.9,43.75],[598.91,7.86],[598.92,11.35],[598.94,9.56],[598.95,7.82]]]
["binance-futures","BNBUSDT",1729555220015,[[598.88,13.94],[598.87,5.77],[598.86,9.18],[598.85,0.67]],[[598.89,53.86],[598.9,33.93],[598.91,4.8],[598.92,11.35],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555220050,[[598.88,13.94],[598.87,5.77],[598.86,9.18],[598.85,0.67],[597.89,39.14]],[[598.89,55.07],[598.9,33.91],[598.91,4.8],[598.92,11.35],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555220108,[[598.88,16.69],[598.87,6.44],[598.86,9.18],[598.85,0.67],[598.79,4.87]],[[598.89,37.79],[598.9,32.49],[598.91,4.56],[598.92,11.35],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555220167,[[598.88,16.69],[598.87,6.44],[598.86,9.18],[598.85,0.67],[598.8,9.73]],[[598.89,33.33],[598.9,32.49],[598.91,4.56],[598.92,9.95],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555220212,[[598.88,14.94],[598.87,6.44],[598.86,9.18],[598.85,0.67],[598.8,8.6]],[[598.89,33.33],[598.9,32.49],[598.91,4.56],[598.92,9.79],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555220275,[[598.88,14.95],[598.87,6.44],[598.86,9.18],[598.85,0.67],[598.8,8.6]],[[598.89,33.33],[598.9,34.72],[598.91,4.56],[598.92,9.79],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555220316,[[598.88,14.92],[598.87,6.44],[598.86,9.18],[598.85,0.67],[598.8,8.6]],[[598.89,33.36],[598.9,34.72],[598.91,4.56],[598.92,9.79],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555220381,[[598.88,14.57],[598.87,6.44],[598.86,9.18],[598.85,0.67],[598.8,8.6]],[[598.89,48.68],[598.9,34.44],[598.91,4.56],[598.92,9.79],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555220487,[[598.88,6.61],[598.87,5.77],[598.86,8.51],[598.85,0.67],[598.8,8.6]],[[598.89,50.91],[598.9,34.44],[598.91,4.56],[598.92,11.18],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555220539,[[598.88,6.64],[598.87,5.77],[598.86,8.51],[598.85,0.67],[598.83,5.7]],[[598.89,50.97],[598.9,34.44],[598.91,4.56],[598.92,11.18],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555220585,[[598.88,6.64],[598.87,5.77],[598.86,8.51],[598.85,0.67],[598.83,5.7]],[[598.89,51.07],[598.9,34.44],[598.91,4.56],[598.92,11.18],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555220631,[[598.88,6.64],[598.87,5.77],[598.86,8.51],[598.85,0.67],[598.83,5.7]],[[598.89,51.07],[598.9,34.7],[598.91,4.56],[598.92,11.18],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555220694,[[598.88,6.64],[598.87,5.77],[598.86,8.51],[598.85,0.67],[598.83,5.7]],[[598.89,51.07],[598.9,34.85],[598.91,4.56],[598.92,11.18],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555220756,[[598.88,6.64],[598.87,5.77],[598.86,8.51],[598.85,0.67],[598.83,5.7]],[[598.89,51.7],[598.9,34.95],[598.91,4.56],[598.92,11.18],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555220816,[[598.88,6.64],[598.87,5.77],[598.86,8.51],[598.85,0.67],[598.83,5.7]],[[598.89,51.7],[598.9,34.95],[598.91,4.56],[598.92,11.37],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555220896,[[598.88,6.64],[598.87,5.77],[598.86,8.51],[598.85,0.67],[598.83,5.7]],[[598.89,51.68],[598.9,34.95],[598.91,4.56],[598.92,11.49],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555220925,[[598.88,6.64],[598.87,5.77],[598.86,2.61],[598.84,9.46],[598.83,5.7]],[[598.89,51.68],[598.9,34.95],[598.91,4.56],[598.92,11.49],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555221005,[[598.88,6.63],[598.87,5.77],[598.86,1.9],[598.84,9.46],[598.83,5.7]],[[598.89,51.68],[598.9,35.03],[598.91,4.56],[598.92,11.49],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555221052,[[598.88,6.65],[598.87,5.77],[598.86,1.9],[598.84,9.46],[598.83,5.7]],[[598.89,51.67],[598.9,35.03],[598.91,4.56],[598.92,11.49],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555221104,[[598.88,7.05],[598.87,5.77],[598.86,1.9],[598.84,9.46],[598.83,5.7]],[[598.89,51.83],[598.9,35.17],[598.91,4.56],[598.92,11.49],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555221162,[[598.88,7.21],[598.87,5.77],[598.86,1.9],[598.84,9.46],[598.83,5.7]],[[598.89,49.6],[598.9,35.17],[598.91,4.56],[598.92,11.49],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555221445,[[598.88,7.25],[598.87,5.77],[598.86,1.9],[598.84,9.46],[598.83,5.7]],[[598.89,49.6],[598.9,35.17],[598.91,4.56],[598.92,10.1],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555221498,[[598.88,9.35],[598.87,5.77],[598.86,1.9],[598.84,9.46],[598.83,5.7]],[[598.89,47.44],[598.9,35.17],[598.91,4.56],[598.92,10.1],[598.93,5.35]]]
["binance-futures","BNBUSDT",1729555221551,[[598.88,9.3],[598.87,5.77],[598.86,1.9],[598.84,9.46],[598.83,5.7]],[[598.89,49.41],[598.9,36.24],[598.91,4.56],[598.92,10.1],[598.93,5.35]]]
["binance-futures","BNBUSDT",1729555221712,[[598.88,9.29],[598.87,5.77],[598.86,1.9],[598.84,9.46],[598.83,5.7]],[[598.89,49.41],[598.9,36.24],[598.91,5.56],[598.92,10.1],[598.93,5.35]]]
["binance-futures","BNBUSDT",1729555221743,[[598.88,10.32],[598.87,5.77],[598.86,1.9],[598.84,9.46],[598.83,5.7]],[[598.89,47.3],[598.9,36.24],[598.91,5.56],[598.92,10.1],[598.93,5.35]]]
["binance-futures","BNBUSDT",1729555221818,[[598.88,4.25],[598.87,5.77],[598.86,1.9],[598.84,9.46],[598.83,5.7]],[[598.89,49.41],[598.9,37.9],[598.91,5.56],[598.92,10.1],[598.93,5.35]]]
["binance-futures","BNBUSDT",1729555221838,[[598.88,4.23],[598.87,5.77],[598.86,1.9],[598.84,9.46],[598.83,5.7]],[[598.89,49.43],[598.9,37.9],[598.91,5.56],[598.92,10.1],[598.93,5.35]]]
["binance-futures","BNBUSDT",1729555222000,[[598.88,3.18],[598.87,5.77],[598.86,1.9],[598.84,9.46],[598.83,5.7]],[[598.89,49.43],[598.9,37.9],[598.91,5.56],[598.92,10.1],[598.93,5.35]]]
["binance-futures","BNBUSDT",1729555222052,[[598.88,5.18],[598.87,5.77],[598.86,1.9],[598.84,9.46],[598.83,5.7]],[[598.89,49.43],[598.9,37.9],[598.91,5.56],[598.92,10.1],[598.93,5.35]]]
["binance-futures","BNBUSDT",1729555222105,[[598.88,14.5],[598.87,5.77],[598.86,1.9],[598.84,9.46],[598.83,5.7]],[[598.89,47.3],[598.9,37.9],[598.91,5.56],[598.92,10.1],[598.93,5.35]]]
["binance-futures","BNBUSDT",1729555222156,[[598.88,14.25],[598.87,5.77],[598.86,1.9],[598.84,9.46],[598.83,5.7]],[[598.89,47.3],[598.9,37.9],[598.91,5.56],[598.92,10.1],[598.93,5.35]]]
["binance-futures","BNBUSDT",1729555222208,[[598.88,11.67],[598.87,5.77],[598.86,1.9],[598.84,9.46],[598.83,5.7]],[[598.89,49.42],[598.9,37.9],[598.91,5.56],[598.92,10.1],[598.93,5.35]]]
["binance-futures","BNBUSDT",1729555222261,[[598.88,11.67],[598.87,5.77],[598.86,1.9],[598.84,9.46],[598.83,5.7]],[[598.89,49.44],[598.9,37.9],[598.91,5.56],[598.92,10.1],[598.93,5.35]]]
["binance-futures","BNBUSDT",1729555222305,[[598.88,8.4],[598.87,5.77],[598.86,1.9],[598.84,9.46],[598.83,5.7]],[[598.89,49.46],[598.9,37.9],[598.91,5.56],[598.92,10.1],[598.93,5.35]]]
["binance-futures","BNBUSDT",1729555222395,[[598.88,8.42],[598.87,5.77],[598.86,1.9],[598.84,9.46],[598.83,5.7]],[[598.89,49.46],[598.9,37.9],[598.91,5.56],[598.92,10.1],[598.93,5.35]]]
["binance-futures","BNBUSDT",1729555222450,[[598.88,9.3],[598.87,5.77],[598.86,1.9],[598.84,9.46],[598.83,5.7]],[[598.89,49.46],[598.9,37.9],[598.91,5.56],[598.92,10.1],[598.93,5.35]]]
["binance-futures","BNBUSDT",1729555222494,[[598.88,9.28],[598.87,5.77],[598.86,1.9],[598.84,9.46],[598.83,5.7]],[[598.89,49.46],[598.9,37.9],[598.91,5.56],[598.92,10.1],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555222556,[[598.88,15.66],[598.87,5.77],[598.86,1.9],[598.84,9.46],[598.83,5.7]],[[598.89,49.46],[598.9,37.9],[598.91,5.56],[598.92,10.1],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555222707,[[598.88,15.66],[598.87,5.77],[598.86,1.9],[598.84,9.46],[598.83,5.87]],[[598.89,49.46],[598.9,37.9],[598.91,5.56],[598.92,10.1],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555222764,[[598.88,15.66],[598.87,5.77],[598.86,1.9],[598.84,9.46],[598.83,5.87]],[[598.89,49.46],[598.9,38.25],[598.91,5.56],[598.92,10.1],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555222810,[[598.88,14.21],[598.87,5.77],[598.86,1.9],[598.84,9.46],[598.83,5.7]],[[598.89,49.46],[598.9,38.25],[598.91,5.56],[598.92,10.1],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555222867,[[598.88,14.21],[598.87,5.77],[598.86,1.9],[598.84,5.9],[598.83,5.7]],[[598.89,49.46],[598.9,38.25],[598.91,5.56],[598.92,10.1],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555222923,[[598.88,14.21],[598.87,5.77],[598.86,0.04],[598.84,5.9],[598.83,5.7]],[[598.89,49.46],[598.9,38.25],[598.91,5.56],[598.92,10.1],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555222971,[[598.88,14.21],[598.87,5.77],[598.86,0.04],[598.84,5.9],[598.83,5.7]],[[598.89,49.41],[598.9,38.25],[598.91,5.56],[598.92,10.1],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555223045,[[598.88,18.16],[598.87,5.77],[598.86,0.04],[598.84,5.9],[598.83,5.7]],[[598.89,49.41],[598.9,38.25],[598.91,5.56],[598.92,10.1],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555223147,[[598.88,18.16],[598.87,5.77],[598.86,0.04],[598.84,6.57],[598.83,5.7]],[[598.89,49.41],[598.9,38.25],[598.91,5.56],[598.92,10.1],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555223204,[[598.88,20.22],[598.87,5.77],[598.86,0.04],[598.84,6.57],[598.83,5.7]],[[598.89,49.27],[598.9,38.25],[598.91,5.56],[598.92,10.1],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555223279,[[598.88,20.22],[598.87,5.77],[598.86,0.04],[598.84,10.3],[598.83,5.7]],[[598.89,49.16],[598.9,38.25],[598.91,5.56],[598.92,10.1],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555223330,[[598.88,20.22],[598.87,7.44],[598.86,0.04],[598.85,1.97],[598.84,10.3]],[[598.89,49.16],[598.9,38.25],[598.91,5.56],[598.92,10.1],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555223383,[[598.88,20.24],[598.87,7.44],[598.86,0.04],[598.85,1.97],[598.84,6.57]],[[598.89,49.15],[598.9,38.25],[598.91,5.56],[598.92,10.1],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555223422,[[598.88,20.25],[598.87,7.44],[598.86,0.04],[598.84,6.57]],[[598.89,49.15],[598.9,38.25],[598.91,5.56],[598.92,10.1],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555223500,[[598.88,20.61],[598.87,7.86],[598.86,0.04],[598.84,6.57],[598.7,13.07]],[[598.89,49.14],[598.9,38.25],[598.91,5.56],[598.92,10.1],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555223549,[[598.88,20.61],[598.87,8.28],[598.86,0.04],[598.85,0.29],[598.84,6.57]],[[598.89,49.14],[598.9,38.25],[598.91,5.56],[598.92,10.1],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555223615,[[598.88,20.61],[598.87,8.28],[598.86,0.04],[598.85,0.49],[598.84,6.57]],[[598.89,49.14],[598.9,38.25],[598.91,5.56],[598.92,10.1],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555223685,[[598.88,34.89],[598.87,8.95],[598.86,0.71],[598.85,3.56],[598.84,9.93]],[[598.89,39.58],[598.9,38.25],[598.91,4.56],[598.92,10.1],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555223737,[[598.88,27.7],[598.87,8.95],[598.86,3.48],[598.85,3.56],[598.84,8.8]],[[598.89,43.49],[598.9,37.18],[598.91,4.56],[598.92,10.1],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555223843,[[598.88,18.06],[598.87,8.28],[598.86,3.48],[598.85,1.33],[598.84,6.57]],[[598.89,45.4],[598.9,37.18],[598.91,5.56],[598.92,10.1],[598.93,1.85]]]
["binance-futures","BNBUSDT",1729555223922,[[598.88,12.16],[598.87,8.28],[598.86,2.4],[598.85,1.16],[598.84,6.57]],[[598.89,45.42],[598.9,37.18],[598.91,5.56],[598.92,10.1],[598.93,3.0]]]
["binance-futures","BNBUSDT",1729555223978,[[598.88,5.58],[598.87,8.28],[598.86,1.73],[598.85,0.49],[598.84,5.9]],[[598.89,45.42],[598.9,37.18],[598.91,5.56],[598.92,10.1],[598.93,3.0]]]
["binance-futures","BNBUSDT",1729555224024,[[598.87,8.31],[598.86,1.73],[598.85,0.49],[598.84,5.9]],[[598.88,85.55],[598.89,32.82],[598.9,38.68],[598.91,5.0],[598.92,12.17]]]
["binance-futures","BNBUSDT",1729555224062,[[598.87,8.31],[598.86,1.73],[598.85,0.49],[598.84,5.9],[598.75,0.03]],[[598.88,85.55],[598.89,32.83],[598.9,38.68],[598.91,5.0],[598.92,12.17]]]
["binance-futures","BNBUSDT",1729555224131,[[598.87,8.31],[598.86,1.73],[598.85,0.49],[598.84,5.9],[598.75,0.03]],[[598.88,85.74],[598.89,33.17],[598.9,38.68],[598.91,5.0],[598.92,12.17]]]
["binance-futures","BNBUSDT",1729555224178,[[598.87,8.31],[598.86,1.73],[598.85,0.49],[598.84,5.9],[598.75,0.03]],[[598.88,95.74],[598.89,33.17],[598.9,38.68],[598.91,5.0],[598.92,12.17]]]
["binance-futures","BNBUSDT",1729555224248,[[598.87,8.36],[598.86,1.73],[598.85,0.49],[598.77,4.54],[598.75,0.03]],[[598.88,96.48],[598.89,33.32],[598.9,38.68],[598.91,5.0],[598.92,12.17]]]
["binance-futures","BNBUSDT",1729555224300,[[598.87,8.39],[598.86,1.73],[598.85,0.49],[598.77,4.54],[598.75,0.03]],[[598.88,96.51],[598.89,33.29],[598.9,38.68],[598.91,5.0],[598.92,12.17]]]
["binance-futures","BNBUSDT",1729555224323,[[598.87,8.39],[598.86,1.73],[598.85,0.49],[598.77,4.54],[598.75,0.03]],[[598.88,96.51],[598.89,35.2],[598.9,38.68],[598.91,5.0],[598.92,12.17]]]
["binance-futures","BNBUSDT",1729555224405,[[598.87,8.47],[598.86,1.73],[598.85,0.49],[598.77,4.54],[598.75,0.03]],[[598.88,96.8],[598.89,34.93],[598.9,38.68],[598.91,5.0],[598.92,12.17]]]
["binance-futures","BNBUSDT",1729555224460,[[598.87,8.57],[598.86,1.73],[598.85,0.49],[598.77,4.54],[598.75,0.03]],[[598.88,95.65],[598.89,33.78],[598.9,37.53],[598.91,3.85],[598.92,12.17]]]
["binance-futures","BNBUSDT",1729555224511,[[598.87,8.57],[598.86,1.73],[598.85,0.49],[598.78,9.39],[598.77,4.54]],[[598.88,95.65],[598.89,33.78],[598.9,37.53],[598.91,3.85],[598.92,14.52]]]
["binance-futures","BNBUSDT",1729555224648,[[598.81,0.01],[598.8,1.71],[598.79,0.35],[598.78,8.72],[598.77,2.88]],[[598.82,68.97],[598.83,64.75],[598.84,59.64],[598.85,33.37],[598.86,68.65]]]
["binance-futures","BNBUSDT",1729555224701,[[598.81,1.68],[598.8,1.71],[598.79,0.35],[598.78,7.9],[598.77,2.88]],[[598.82,70.94],[598.83,67.47],[598.84,47.26],[598.85,32.56],[598.86,48.78]]]
["binance-futures","BNBUSDT",1729555224751,[[598.81,1.68],[598.8,1.71],[598.79,0.35],[598.78,7.9],[598.77,2.88]],[[598.82,70.94],[598.83,67.55],[598.84,47.26],[598.85,32.56],[598.86,48.78]]]
["binance-futures","BNBUSDT",1729555224805,[[598.81,1.71],[598.8,1.71],[598.79,0.35],[598.78,7.9],[598.77,2.88]],[[598.82,73.13],[598.83,64.86],[598.84,47.26],[598.85,32.56],[598.86,48.78]]]
["binance-futures","BNBUSDT",1729555224845,[[598.81,1.71],[598.8,1.71],[598.79,0.35],[598.78,7.9],[598.77,2.88]],[[598.82,73.29],[598.83,64.86],[598.84,47.26],[598.85,32.56],[598.86,48.78]]]
["binance-futures","BNBUSDT",1729555224911,[[598.81,1.6],[598.8,1.71],[598.79,0.35],[598.78,7.9],[598.77,2.88]],[[598.82,73.56],[598.83,67.34],[598.84,47.26],[598.85,32.56],[598.86,48.78]]]
["binance-futures","BNBUSDT",1729555225019,[[598.81,1.61],[598.8,1.71],[598.79,0.35],[598.78,7.9],[598.77,2.88]],[[598.82,73.56],[598.83,67.34],[598.84,47.26],[598.85,32.56],[598.86,48.78]]]
["binance-futures","BNBUSDT",1729555225126,[[598.81,1.61],[598.8,1.71],[598.79,0.35],[598.78,6.91],[598.77,2.88]],[[598.82,73.56],[598.83,69.01],[598.84,47.26],[598.85,32.56],[598.86,48.78]]]
["binance-futures","BNBUSDT",1729555225179,[[598.81,1.61],[598.8,1.71],[598.79,0.35],[598.78,6.91],[598.77,2.88]],[[598.82,73.56],[598.83,69.01],[598.84,47.26],[598.85,32.56],[598.86,48.79]]]
["binance-futures","BNBUSDT",1729555225299,[[598.81,1.61],[598.8,1.71],[598.79,0.35],[598.78,6.91],[598.77,2.88]],[[598.82,73.53],[598.83,69.01],[598.84,47.26],[598.85,32.56],[598.86,48.79]]]
["binance-futures","BNBUSDT",1729555225333,[[598.81,1.61],[598.8,1.71],[598.79,0.35],[598.78,6.91],[598.77,2.88]],[[598.82,73.58],[598.83,67.9],[598.84,46.15],[598.85,31.45],[598.86,47.68]]]
["binance-futures","BNBUSDT",1729555225412,[[598.81,1.63],[598.8,1.71],[598.79,0.35],[598.78,6.91],[598.77,2.88]],[[598.82,73.98],[598.83,67.9],[598.84,46.15],[598.85,31.45],[598.86,47.68]]]
["binance-futures","BNBUSDT",1729555225525,[[598.81,2.07],[598.8,1.71],[598.79,0.35],[598.78,6.91],[598.77,2.88]],[[598.82,73.98],[598.83,67.9],[598.84,46.15],[598.85,34.95],[598.86,47.68]]]
["binance-futures","BNBUSDT",1729555225565,[[598.81,8.29],[598.8,1.71],[598.79,0.35],[598.78,6.91],[598.77,2.88]],[[598.82,72.77],[598.83,65.67],[598.84,46.15],[598.85,34.95],[598.86,47.68]]]
["binance-futures","BNBUSDT",1729555225632,[[598.81,8.3],[598.8,1.71],[598.79,0.35],[598.78,7.58],[598.77,2.88]],[[598.82,71.88],[598.83,65.67],[598.84,45.26],[598.85,34.95],[598.86,46.79]]]
["binance-futures","BNBUSDT",1729555225692,[[598.81,8.28],[598.8,1.71],[598.79,0.35],[598.78,7.58],[598.77,2.88]],[[598.82,73.3],[598.83,64.25],[598.84,45.26],[598.85,34.95],[598.86,46.79]]]
["binance-futures","BNBUSDT",1729555225747,[[598.81,6.73],[598.8,1.71],[598.79,0.35],[598.78,7.58],[598.77,2.88]],[[598.82,73.91],[598.83,64.25],[598.84,45.26],[598.85,34.95],[598.86,46.79]]]
["binance-futures","BNBUSDT",1729555225801,[[598.81,6.73],[598.8,1.71],[598.79,0.35],[598.78,7.58],[598.77,2.88]],[[598.82,73.92],[598.83,64.25],[598.84,45.26],[598.85,34.95],[598.86,46.79]]]
["binance-futures","BNBUSDT",1729555225898,[[598.81,8.38],[598.8,1.71],[598.79,0.35],[598.78,7.58],[598.77,2.88]],[[598.82,73.92],[598.83,64.25],[598.84,45.26],[598.85,34.95],[598.86,46.79]]]
["binance-futures","BNBUSDT",1729555226096,[[598.81,8.34],[598.8,1.71],[598.79,0.35],[598.78,7.58],[598.77,2.88]],[[598.82,73.93],[598.83,64.25],[598.84,45.26],[598.85,34.95],[598.86,46.79]]]
["binance-futures","BNBUSDT",1729555226122,[[598.81,9.24],[598.8,7.61],[598.79,0.35],[598.78,7.58],[598.77,2.88]],[[598.82,73.93],[598.83,64.25],[598.84,45.26],[598.85,35.62],[598.86,46.79]]]
["binance-futures","BNBUSDT",1729555226197,[[598.81,10.44],[598.8,7.61],[598.79,0.35],[598.78,7.58],[598.77,2.88]],[[598.82,74.62],[598.83,66.32],[598.84,45.26],[598.85,35.62],[598.86,46.79]]]
["binance-futures","BNBUSDT",1729555226219,[[598.81,10.44],[598.8,7.61],[598.79,0.35],[598.78,7.58],[598.77,2.88]],[[598.82,74.75],[598.83,66.32],[598.84,45.26],[598.85,35.62],[598.86,46.79]]]
["binance-futures","BNBUSDT",1729555226337,[[598.81,10.45],[598.8,7.61],[598.79,0.35],[598.78,7.58],[598.77,2.88]],[[598.82,74.91],[598.83,66.32],[598.84,45.26],[598.85,35.62],[598.86,46.79]]]
["binance-futures","BNBUSDT",1729555226502,[[598.81,10.45],[598.8,7.61],[598.79,0.35],[598.78,7.58],[598.77,2.88]],[[598.82,74.91],[598.83,66.32],[598.84,45.26],[598.85,32.12],[598.86,46.79]]]
["binance-futures","BNBUSDT",1729555226534,[[598.81,10.49],[598.8,7.61],[598.79,0.35],[598.78,7.58],[598.77,2.88]],[[598.82,74.91],[598.83,66.32],[598.84,45.26],[598.85,32.12],[598.86,46.79]]]
["binance-futures","BNBUSDT",1729555226626,[[598.81,10.49],[598.8,7.61],[598.79,0.35],[598.78,7.58],[598.77,2.88]],[[598.82,74.91],[598.83,66.4],[598.84,45.26],[598.85,32.12],[598.86,46.79]]]
["binance-futures","BNBUSDT",1729555226835,[[598.81,10.47],[598.8,7.61],[598.79,1.02],[598.78,7.58],[598.77,2.88]],[[598.82,74.91],[598.83,66.4],[598.84,45.26],[598.85,32.12],[598.86,46.79]]]
["binance-futures","BNBUSDT",1729555226893,[[598.81,10.47],[598.8,7.61],[598.79,1.02],[598.78,7.58],[598.77,2.88]],[[598.82,72.79],[598.83,66.4],[598.84,45.26],[598.85,32.12],[598.86,46.79]]]
["binance-futures","BNBUSDT",1729555227032,[[598.81,21.23],[598.8,8.28],[598.79,1.02],[598.78,7.58],[598.77,2.88]],[[598.82,55.63],[598.83,66.13],[598.84,45.24],[598.85,32.12],[598.86,46.79]]]
["binance-futures","BNBUSDT",1729555227082,[[598.81,31.74],[598.8,9.39],[598.79,2.13],[598.78,8.69],[598.77,3.99]],[[598.82,39.23],[598.83,50.87],[598.84,32.04],[598.85,30.32],[598.86,46.79]]]
["binance-futures","BNBUSDT",1729555227130,[[598.81,31.74],[598.8,9.39],[598.79,2.13],[598.78,8.69],[598.77,3.99]],[[598.82,19.04],[598.83,41.83],[598.84,32.04],[598.85,30.32],[598.86,43.89]]]
["binance-futures","BNBUSDT",1729555227179,[[598.81,30.53],[598.8,9.39],[598.79,2.13],[598.78,8.69],[598.77,3.99]],[[598.82,19.09],[598.83,41.83],[598.84,32.04],[598.85,30.32],[598.86,43.89]]]
["binance-futures","BNBUSDT",1729555227238,[[598.81,30.58],[598.8,9.39],[598.79,2.13],[598.78,8.69],[598.77,3.99]],[[598.82,17.06],[598.83,26.54],[598.84,32.04],[598.85,30.32],[598.86,43.89]]]
["binance-futures","BNBUSDT",1729555227296,[[598.81,30.58],[598.8,9.39],[598.79,4.36],[598.78,8.69],[598.77,3.99]],[[598.82,17.06],[598.83,26.54],[598.84,32.04],[598.85,30.32],[598.86,43.89]]]
["binance-futures","BNBUSDT",1729555227362,[[598.81,31.55],[598.8,9.39],[598.79,4.36],[598.78,8.69],[598.77,3.99]],[[598.82,18.13],[598.83,25.81],[598.84,32.04],[598.85,30.32],[598.86,43.89]]]
["binance-futures","BNBUSDT",1729555227411,[[598.81,32.02],[598.8,9.39],[598.79,4.36],[598.78,8.69],[598.77,3.99]],[[598.82,17.96],[598.83,24.57],[598.84,32.04],[598.85,30.32],[598.86,43.89]]]
["binance-futures","BNBUSDT",1729555227462,[[598.81,32.02],[598.8,9.39],[598.79,4.36],[598.78,8.69],[598.77,3.99]],[[598.82,17.98],[598.83,24.57],[598.84,32.04],[598.85,30.32],[598.86,43.89]]]
["binance-futures","BNBUSDT",1729555227512,[[598.81,32.02],[598.8,8.28],[598.79,3.25],[598.78,7.58],[598.77,2.88]],[[598.82,17.98],[598.83,24.57],[598.84,32.04],[598.85,30.32],[598.86,43.89]]]
["binance-futures","BNBUSDT",1729555227565,[[598.81,32.04],[598.8,8.28],[598.79,3.25],[598.78,7.58],[598.77,2.88]],[[598.82,17.98],[598.83,24.57],[598.84,32.04],[598.85,30.32],[598.86,43.89]]]
["binance-futures","BNBUSDT",1729555227621,[[598.81,32.04],[598.8,8.28],[598.79,3.25],[598.78,7.58],[598.77,2.88]],[[598.82,17.99],[598.83,24.57],[598.84,32.04],[598.85,30.32],[598.86,43.89]]]
["binance-futures","BNBUSDT",1729555227666,[[598.81,32.28],[598.8,8.28],[598.79,3.25],[598.78,7.58],[598.77,2.88]],[[598.82,17.99],[598.83,24.57],[598.84,32.04],[598.85,30.32],[598.86,43.89]]]
["binance-futures","BNBUSDT",1729555227780,[[598.81,32.64],[598.8,8.28],[598.79,3.25],[598.78,7.58],[598.77,2.88]],[[598.82,17.99],[598.83,26.78],[598.84,34.25],[598.85,32.53],[598.86,43.89]]]
["binance-futures","BNBUSDT",1729555227831,[[598.81,26.31],[598.8,8.28],[598.79,1.02],[598.78,7.58],[598.77,2.88]],[[598.82,31.68],[598.83,26.7],[598.84,34.25],[598.85,32.53],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555227847,[[598.81,34.58],[598.8,8.28],[598.79,1.02],[598.78,7.58],[598.77,2.88]],[[598.82,33.78],[598.83,26.7],[598.84,34.25],[598.85,32.53],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555227926,[[598.81,36.05],[598.8,8.28],[598.79,1.02],[598.78,7.58],[598.77,2.88]],[[598.82,33.77],[598.83,26.7],[598.84,34.25],[598.85,32.53],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555228096,[[598.81,36.11],[598.8,8.28],[598.79,1.02],[598.78,7.58],[598.77,2.88]],[[598.82,33.72],[598.83,26.7],[598.84,34.25],[598.85,32.53],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555228173,[[598.81,36.97],[598.8,8.28],[598.79,1.02],[598.78,7.58],[598.77,2.88]],[[598.82,33.74],[598.83,26.7],[598.84,34.25],[598.85,32.53],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555228218,[[598.81,36.97],[598.8,8.28],[598.79,1.02],[598.78,7.58],[598.77,2.88]],[[598.82,33.78],[598.83,26.7],[598.84,34.25],[598.85,32.53],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555228312,[[598.81,37.47],[598.8,8.28],[598.79,1.02],[598.78,7.58],[598.77,2.88]],[[598.82,20.08],[598.83,26.7],[598.84,34.25],[598.85,32.53],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555228364,[[598.81,38.13],[598.8,9.41],[598.79,1.02],[598.78,8.26],[598.77,2.88]],[[598.82,20.08],[598.83,26.7],[598.84,34.25],[598.85,32.53],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555228401,[[598.81,38.15],[598.8,9.41],[598.79,1.02],[598.78,8.26],[598.77,2.88]],[[598.82,20.03],[598.83,26.7],[598.84,34.25],[598.85,32.53],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555228469,[[598.81,38.24],[598.8,9.41],[598.79,1.02],[598.78,8.26],[598.77,2.88]],[[598.82,20.03],[598.83,26.7],[598.84,34.25],[598.85,32.53],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555228538,[[598.81,37.56],[598.8,9.41],[598.79,1.02],[598.78,8.26],[598.77,2.88]],[[598.82,20.04],[598.83,26.7],[598.84,34.25],[598.85,32.53],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555228620,[[598.81,37.58],[598.8,9.41],[598.79,1.02],[598.78,8.26],[598.77,2.88]],[[598.82,33.76],[598.83,26.7],[598.84,34.25],[598.85,32.53],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555228695,[[598.81,16.01],[598.8,8.74],[598.79,0.35],[598.78,7.59],[598.77,2.88]],[[598.82,47.52],[598.83,27.8],[598.84,35.35],[598.85,34.51],[598.86,47.2]]]
["binance-futures","BNBUSDT",1729555228747,[[598.81,15.35],[598.8,8.74],[598.79,1.16],[598.78,8.26],[598.77,2.88]],[[598.82,49.75],[598.83,27.8],[598.84,35.35],[598.85,34.51],[598.86,47.2]]]
["binance-futures","BNBUSDT",1729555228776,[[598.81,15.35],[598.8,1.13],[598.79,1.16],[598.78,8.26],[598.77,2.88]],[[598.82,49.75],[598.83,27.88],[598.84,35.35],[598.85,34.51],[598.86,47.2]]]
["binance-futures","BNBUSDT",1729555228897,[[598.81,19.1],[598.8,1.13],[598.79,1.16],[598.78,8.26],[598.77,2.88]],[[598.82,46.31],[598.83,26.78],[598.84,34.25],[598.85,33.41],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555229147,[[598.81,19.1],[598.8,1.13],[598.79,1.16],[598.78,8.26],[598.77,2.88]],[[598.82,46.31],[598.83,27.02],[598.84,34.25],[598.85,33.41],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555229178,[[598.81,18.99],[598.8,1.8],[598.79,1.83],[598.78,8.26],[598.77,6.68]],[[598.82,32.66],[598.83,27.02],[598.84,34.25],[598.85,32.53],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555229249,[[598.81,19.03],[598.8,1.8],[598.79,3.89],[598.78,8.26],[598.77,6.68]],[[598.82,32.66],[598.83,27.02],[598.84,34.25],[598.85,32.53],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555229335,[[598.81,19.03],[598.8,1.8],[598.79,3.89],[598.78,8.26],[598.77,2.88]],[[598.82,32.66],[598.83,27.02],[598.84,34.25],[598.85,32.53],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555229383,[[598.81,19.05],[598.8,1.8],[598.79,1.83],[598.78,8.26],[598.77,2.88]],[[598.82,32.66],[598.83,27.02],[598.84,34.25],[598.85,32.53],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555229442,[[598.81,19.34],[598.8,1.8],[598.79,1.83],[598.78,8.26],[598.77,2.88]],[[598.82,32.67],[598.83,27.02],[598.84,34.25],[598.85,32.53],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555229645,[[598.81,19.7],[598.8,1.8],[598.79,1.83],[598.78,8.26],[598.77,2.88]],[[598.82,32.67],[598.83,27.02],[598.84,34.25],[598.85,32.53],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555229694,[[598.81,20.0],[598.8,1.8],[598.79,1.83],[598.78,8.26],[598.77,2.88]],[[598.82,32.67],[598.83,27.02],[598.84,34.25],[598.85,32.53],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555229747,[[598.81,29.29],[598.8,1.8],[598.79,1.83],[598.78,8.26],[598.77,2.88]],[[598.82,30.54],[598.83,27.02],[598.84,20.52],[598.85,32.53],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555229791,[[598.81,29.29],[598.8,1.8],[598.79,1.83],[598.78,8.26],[598.77,6.67]],[[598.82,30.54],[598.83,27.02],[598.84,20.52],[598.85,32.53],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555229854,[[598.81,29.96],[598.8,7.7],[598.79,3.81],[598.78,8.26],[598.77,6.84]],[[598.82,30.54],[598.83,27.02],[598.84,20.52],[598.85,32.53],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555229919,[[598.81,38.64],[598.8,7.7],[598.79,4.68],[598.78,8.26],[598.77,7.71]],[[598.82,27.34],[598.83,27.02],[598.84,20.52],[598.85,32.53],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555230018,[[598.81,38.62],[598.8,7.7],[598.79,4.68],[598.78,9.34],[598.77,7.71]],[[598.82,25.34],[598.83,26.94],[598.84,8.79],[598.85,32.53],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555230069,[[598.81,38.62],[598.8,7.7],[598.79,4.68],[598.78,9.34],[598.77,7.71]],[[598.82,25.34],[598.83,22.77],[598.84,8.79],[598.85,32.53],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555230178,[[598.81,38.64],[598.8,7.7],[598.79,4.68],[598.78,8.26],[598.77,7.71]],[[598.82,25.34],[598.83,22.77],[598.84,8.79],[598.85,19.32],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555230350,[[598.81,38.96],[598.8,7.7],[598.79,4.68],[598.78,8.26],[598.77,7.71]],[[598.82,25.34],[598.83,22.77],[598.84,8.79],[598.85,19.32],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555230412,[[598.81,39.11],[598.8,7.7],[598.79,4.68],[598.78,8.26],[598.77,7.71]],[[598.82,25.42],[598.83,22.77],[598.84,8.79],[598.85,19.32],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555230461,[[598.81,39.1],[598.8,7.7],[598.79,4.68],[598.78,8.26],[598.77,7.71]],[[598.82,25.43],[598.83,22.77],[598.84,8.79],[598.85,19.32],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555230513,[[598.81,39.1],[598.8,7.7],[598.79,4.68],[598.78,8.26],[598.77,3.92]],[[598.82,25.43],[598.83,22.77],[598.84,8.79],[598.85,19.32],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555230561,[[598.81,39.5],[598.8,7.7],[598.79,4.68],[598.78,8.26],[598.77,3.92]],[[598.82,25.43],[598.83,22.77],[598.84,8.79],[598.85,19.32],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555230616,[[598.81,39.51],[598.8,7.7],[598.79,4.68],[598.78,8.26],[598.77,3.92]],[[598.82,25.43],[598.83,22.77],[598.84,8.79],[598.85,19.32],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555230671,[[598.81,39.51],[598.8,7.7],[598.79,4.68],[598.78,8.26],[598.77,3.92]],[[598.82,25.43],[598.83,20.63],[598.84,8.79],[598.85,19.32],[598.86,46.1]]]
["binance-futures","BNBUSDT",1729555230726,[[598.81,39.51],[598.8,7.7],[598.79,4.68],[598.78,8.26],[598.77,3.92]],[[598.82,9.8],[598.83,19.6],[598.84,8.79],[598.85,4.54],[598.86,20.1]]]
["binance-futures","BNBUSDT",1729555230777,[[598.81,53.32],[598.8,10.6],[598.79,4.68],[598.78,8.26],[598.77,3.92]],[[598.82,7.48],[598.83,10.85],[598.84,2.89],[598.85,2.89],[598.86,20.1]]]
["binance-futures","BNBUSDT",1729555230807,[[598.81,53.32],[598.8,10.6],[598.79,4.68],[598.78,8.26],[598.77,3.92]],[[598.82,3.66],[598.83,9.74],[598.84,2.89],[598.85,2.89],[598.86,16.61]]]
["binance-futures","BNBUSDT",1729555230878,[[598.81,53.32],[598.8,10.6],[598.79,4.68],[598.78,9.34],[598.77,5.0]],[[598.82,3.69],[598.83,8.74],[598.84,2.89],[598.85,2.89],[598.86,16.61]]]
["binance-futures","BNBUSDT",1729555230929,[[598.81,53.32],[598.8,10.6],[598.79,4.84],[598.78,9.34],[598.77,5.0]],[[598.82,3.69],[598.83,6.36],[598.84,2.89],[598.85,2.89],[598.86,12.81]]]
["binance-futures","BNBUSDT",1729555231033,[[598.81,53.12],[598.8,10.6],[598.79,4.84],[598.78,8.26],[598.77,3.92]],[[598.82,3.69],[598.83,6.36],[598.84,2.89],[598.85,2.89],[598.86,12.81]]]
["binance-futures","BNBUSDT",1729555231262,[[598.81,53.09],[598.8,10.6],[598.79,4.84],[598.78,8.26],[598.77,4.08]],[[598.82,3.69],[598.83,4.29],[598.84,4.75],[598.85,2.89],[598.86,12.81]]]
["binance-futures","BNBUSDT",1729555231301,[[598.81,53.09],[598.8,10.6],[598.79,5.0],[598.78,8.26],[598.77,4.08]],[[598.82,3.69],[598.83,4.29],[598.84,4.75],[598.85,2.89],[598.86,12.81]]]
["binance-futures","BNBUSDT",1729555231362,[[598.81,53.09],[598.8,10.6],[598.79,5.0],[598.78,8.26],[598.77,4.08]],[[598.82,3.69],[598.83,4.72],[598.84,10.65],[598.85,2.89],[598.86,12.81]]]
["binance-futures","BNBUSDT",1729555231481,[[598.81,53.09],[598.8,10.6],[598.79,5.0],[598.78,8.26],[598.77,4.08]],[[598.82,3.68],[598.83,4.72],[598.84,10.65],[598.85,2.89],[598.86,12.81]]]
["binance-futures","BNBUSDT",1729555231547,[[598.81,53.49],[598.8,9.93],[598.79,5.0],[598.78,8.26],[598.77,4.08]],[[598.82,4.37],[598.83,4.72],[598.84,10.65],[598.85,2.89],[598.86,12.81]]]
["binance-futures","BNBUSDT",1729555231595,[[598.81,53.45],[598.8,7.7],[598.79,5.0],[598.78,8.26],[598.77,4.08]],[[598.82,6.14],[598.83,4.72],[598.84,10.65],[598.85,2.89],[598.86,12.81]]]
["binance-futures","BNBUSDT",1729555231768,[[598.81,53.46],[598.8,7.7],[598.79,5.0],[598.78,8.26],[598.77,4.08]],[[598.82,4.7],[598.83,4.72],[598.84,10.65],[598.85,2.89],[598.86,12.81]]]
["binance-futures","BNBUSDT",1729555231807,[[598.81,53.46],[598.8,7.7],[598.79,5.0],[598.78,8.26],[598.77,4.08]],[[598.82,3.71],[598.83,4.72],[598.84,4.75],[598.85,2.89],[598.86,12.81]]]
["binance-futures","BNBUSDT",1729555231910,[[598.81,53.46],[598.8,7.7],[598.79,5.0],[598.78,8.26],[598.77,4.08]],[[598.82,3.71],[598.83,3.06],[598.84,4.75],[598.85,2.89],[598.86,12.81]]]
["binance-futures","BNBUSDT",1729555231940,[[598.81,52.91],[598.8,7.7],[598.79,5.0],[598.78,8.26],[598.77,4.08]],[[598.82,3.7],[598.83,3.06],[598.84,4.75],[598.85,2.89],[598.86,12.81]]]
["binance-futures","BNBUSDT",1729555232025,[[598.81,52.71],[598.8,7.7],[598.79,5.0],[598.78,8.26],[598.77,4.08]],[[598.82,3.71],[598.83,3.06],[598.84,4.75],[598.85,2.89],[598.86,12.81]]]
["binance-futures","BNBUSDT",1729555232101,[[598.81,52.71],[598.8,7.7],[598.79,5.0],[598.78,8.26],[598.77,4.08]],[[598.82,3.71],[598.83,2.9],[598.84,4.75],[598.85,2.89],[598.86,12.81]]]
["binance-futures","BNBUSDT",1729555232155,[[598.81,52.7],[598.8,7.7],[598.79,5.0],[598.78,8.26],[598.77,4.08]],[[598.82,3.71],[598.83,2.9],[598.84,4.75],[598.85,2.89],[598.86,12.81]]]
["binance-futures","BNBUSDT",1729555232180,[[598.81,52.69],[598.8,7.7],[598.79,5.0],[598.78,8.26],[598.77,4.08]],[[598.82,3.71],[598.83,2.9],[598.84,4.75],[598.85,2.89],[598.86,12.81]]]
["binance-futures","BNBUSDT",1729555232321,[[598.83,87.62],[598.82,64.62],[598.81,25.0],[598.8,11.42],[598.79,3.68]],[[598.84,2.22],[598.85,2.22],[598.86,5.57],[598.88,0.7],[598.89,7.37]]]
["binance-futures","BNBUSDT",1729555232357,[[598.83,87.94],[598.82,62.31],[598.81,24.68],[598.8,11.42],[598.79,3.68]],[[598.84,2.22],[598.85,2.22],[598.86,2.22],[598.88,0.7],[598.89,4.85]]]
["binance-futures","BNBUSDT",1729555232425,[[598.83,88.55],[598.82,62.72],[598.81,24.11],[598.8,11.42],[598.79,3.68]],[[598.84,2.25],[598.85,2.22],[598.86,2.22],[598.88,0.7],[598.89,4.85]]]
["binance-futures","BNBUSDT",1729555232476,[[598.83,88.55],[598.82,64.13],[598.81,24.11],[598.8,11.42],[598.79,3.68]],[[598.84,2.25],[598.85,2.22],[598.86,2.22],[598.88,0.7],[598.89,4.85]]]
["binance-futures","BNBUSDT",1729555232541,[[598.84,95.44],[598.83,55.64],[598.82,52.67],[598.81,8.65],[598.8,11.58]],[[598.85,0.54],[598.86,2.22],[598.87,2.22],[598.88,0.03],[598.89,3.51]]]
["binance-futures","BNBUSDT",1729555232592,[[598.84,97.58],[598.83,41.49],[598.82,52.67],[598.81,8.74],[598.8,11.58]],[[598.85,0.53],[598.86,2.22],[598.87,2.22],[598.88,0.03],[598.89,3.51]]]
["binance-futures","BNBUSDT",1729555232644,[[598.84,97.58],[598.83,41.49],[598.82,52.26],[598.81,8.74],[598.8,11.58]],[[598.85,0.53],[598.86,2.22],[598.87,2.22],[598.88,0.03],[598.89,0.24]]]
["binance-futures","BNBUSDT",1729555232688,[[598.84,97.61],[598.83,41.49],[598.82,52.1],[598.81,8.34],[598.8,11.58]],[[598.85,0.53],[598.86,2.22],[598.87,2.22],[598.88,0.03],[598.89,0.24]]]
["binance-futures","BNBUSDT",1729555232751,[[598.84,97.71],[598.83,40.86],[598.82,51.12],[598.81,6.98],[598.8,10.6]],[[598.85,0.53],[598.86,2.22],[598.87,2.22],[598.88,0.03],[598.89,0.24]]]
["binance-futures","BNBUSDT",1729555232781,[[598.84,98.01],[598.83,40.86],[598.82,51.12],[598.81,4.35],[598.8,10.6]],[[598.85,0.53],[598.86,2.22],[598.87,2.22],[598.88,0.03],[598.89,0.24]]]
["binance-futures","BNBUSDT",1729555232863,[[598.84,98.38],[598.83,40.54],[598.82,51.12],[598.81,4.35],[598.8,10.6]],[[598.85,0.55],[598.86,2.22],[598.87,2.22],[598.88,0.03],[598.89,0.24]]]
["binance-futures","BNBUSDT",1729555232919,[[598.84,100.64],[598.83,40.37],[598.82,51.12],[598.81,4.35],[598.8,10.6]],[[598.85,0.53],[598.86,2.22],[598.87,2.22],[598.88,0.03],[598.89,0.24]]]
["binance-futures","BNBUSDT",1729555232952,[[598.84,101.83],[598.83,40.02],[598.82,51.12],[598.81,4.35],[598.8,10.6]],[[598.85,0.55],[598.86,2.22],[598.87,2.22],[598.88,0.03],[598.89,0.24]]]
["binance-futures","BNBUSDT",1729555233010,[[598.84,101.83],[598.83,40.02],[598.82,51.12],[598.81,4.37],[598.8,10.6]],[[598.85,0.55],[598.86,2.22],[598.87,2.22],[598.88,0.03],[598.89,0.24]]]
["binance-futures","BNBUSDT",1729555233082,[[598.84,100.83],[598.83,40.02],[598.82,51.12],[598.81,4.37],[598.8,10.6]],[[598.85,0.55],[598.86,2.22],[598.87,2.22],[598.88,0.03],[598.89,0.24]]]
["binance-futures","BNBUSDT",1729555233132,[[598.84,100.95],[598.83,40.02],[598.82,51.12],[598.81,4.37],[598.8,10.6]],[[598.85,0.55],[598.86,2.22],[598.87,2.22],[598.88,0.03],[598.89,0.24]]]
["binance-futures","BNBUSDT",1729555233264,[[598.84,100.96],[598.83,40.02],[598.82,51.12],[598.81,4.37],[598.8,10.6]],[[598.85,0.55],[598.86,2.22],[598.87,2.22],[598.88,0.03],[598.89,0.24]]]
["binance-futures","BNBUSDT",1729555233334,[[598.84,101.65],[598.83,40.02],[598.82,51.12],[598.81,4.37],[598.8,10.6]],[[598.85,0.53],[598.86,2.22],[598.87,2.22],[598.88,0.03],[598.89,0.24]]]
["binance-futures","BNBUSDT",1729555233381,[[598.84,101.76],[598.83,40.02],[598.82,51.12],[598.81,4.37],[598.8,10.6]],[[598.85,0.55],[598.86,2.22],[598.87,2.22],[598.88,0.03],[598.89,0.24]]]
["binance-futures","BNBUSDT",1729555233456,[[598.84,101.77],[598.83,40.02],[598.82,51.12],[598.81,4.37],[598.8,10.6]],[[598.85,0.55],[598.86,2.22],[598.87,2.22],[598.88,0.03],[598.89,0.24]]]
["binance-futures","BNBUSDT",1729555233513,[[598.84,101.77],[598.83,40.11],[598.82,51.12],[598.81,4.37],[598.8,10.6]],[[598.85,0.55],[598.86,2.22],[598.87,2.22],[598.88,0.03],[598.89,0.24]]]
["binance-futures","BNBUSDT",1729555233615,[[598.84,101.78],[598.83,40.11],[598.82,51.12],[598.81,4.37],[598.8,10.6]],[[598.85,0.55],[598.86,2.22],[598.87,2.22],[598.88,0.03],[598.89,0.24]]]
["binance-futures","BNBUSDT",1729555233808,[[598.88,66.28],[598.87,65.53],[598.86,16.6],[598.85,30.89],[598.84,45.08]],[[598.89,4.3],[598.9,2.93],[598.91,6.19],[598.92,4.23],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555233862,[[598.88,78.51],[598.87,53.93],[598.86,10.0],[598.85,28.51],[598.84,44.25]],[[598.89,4.3],[598.9,0.52],[598.91,2.85],[598.92,4.23],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555233912,[[598.88,79.14],[598.87,53.93],[598.86,9.5],[598.85,28.51],[598.84,42.67]],[[598.89,4.33],[598.9,0.8],[598.91,2.85],[598.92,4.22],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555233974,[[598.88,79.5],[598.87,53.93],[598.86,9.5],[598.85,28.51],[598.84,39.09]],[[598.89,4.33],[598.9,0.8],[598.91,2.85],[598.92,4.22],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555234034,[[598.88,80.62],[598.87,53.93],[598.86,9.5],[598.85,28.51],[598.84,39.07]],[[598.89,4.33],[598.9,0.8],[598.91,2.85],[598.92,4.22],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555234088,[[598.88,82.26],[598.87,53.93],[598.86,9.5],[598.85,28.51],[598.84,39.01]],[[598.89,4.35],[598.9,1.47],[598.91,2.85],[598.92,4.22],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555234105,[[598.88,82.27],[598.87,53.93],[598.86,9.5],[598.85,28.51],[598.84,39.01]],[[598.89,4.35],[598.9,1.47],[598.91,2.85],[598.92,4.22],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555234191,[[598.88,68.57],[598.87,53.93],[598.86,9.5],[598.85,28.51],[598.84,39.01]],[[598.89,5.0],[598.9,1.47],[598.91,2.85],[598.92,10.12],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555234234,[[598.88,68.59],[598.87,53.93],[598.86,9.5],[598.85,28.51],[598.84,37.98]],[[598.89,7.36],[598.9,9.33],[598.91,2.85],[598.92,10.12],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555234291,[[598.88,67.42],[598.87,52.93],[598.86,9.5],[598.85,28.51],[598.84,37.94]],[[598.89,5.02],[598.9,9.33],[598.91,2.85],[598.92,10.12],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555234405,[[598.88,68.63],[598.87,53.24],[598.86,9.5],[598.85,28.51],[598.84,37.94]],[[598.89,5.02],[598.9,9.33],[598.91,2.85],[598.92,10.12],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555234459,[[598.88,68.62],[598.87,53.24],[598.86,10.34],[598.85,28.51],[598.84,37.94]],[[598.89,5.02],[598.9,9.33],[598.91,2.85],[598.92,10.12],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555234622,[[598.88,68.66],[598.87,53.24],[598.86,10.34],[598.85,28.51],[598.84,37.93]],[[598.89,5.02],[598.9,9.33],[598.91,2.85],[598.92,10.12],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555234695,[[598.88,68.66],[598.87,53.24],[598.86,10.17],[598.85,28.68],[598.84,37.93]],[[598.89,5.02],[598.9,9.33],[598.91,2.85],[598.92,10.12],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555234751,[[598.88,68.66],[598.87,53.24],[598.86,10.17],[598.85,28.68],[598.84,37.91]],[[598.89,5.02],[598.9,9.33],[598.91,2.85],[598.92,10.12],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555234782,[[598.88,82.33],[598.87,53.24],[598.86,10.17],[598.85,28.68],[598.84,37.91]],[[598.89,4.35],[598.9,3.43],[598.91,2.85],[598.92,10.12],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555234912,[[598.88,82.31],[598.87,53.24],[598.86,10.17],[598.85,28.68],[598.84,37.91]],[[598.89,4.35],[598.9,3.43],[598.91,2.85],[598.92,10.12],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555234962,[[598.88,82.37],[598.87,53.24],[598.86,10.17],[598.85,28.51],[598.84,37.91]],[[598.89,7.1],[598.9,3.43],[598.91,2.85],[598.92,10.12],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555235011,[[598.88,82.37],[598.87,53.24],[598.86,10.34],[598.85,28.51],[598.84,37.91]],[[598.89,4.35],[598.9,3.43],[598.91,2.85],[598.92,10.12],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555235074,[[598.88,82.75],[598.87,53.24],[598.86,10.34],[598.85,28.51],[598.84,37.91]],[[598.89,4.35],[598.9,3.43],[598.91,2.85],[598.92,10.12],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555235126,[[598.88,82.75],[598.87,53.24],[598.86,10.17],[598.85,28.68],[598.84,37.91]],[[598.89,4.35],[598.9,3.43],[598.91,2.85],[598.92,10.1],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555235178,[[598.88,82.75],[598.87,53.24],[598.86,10.17],[598.85,28.68],[598.84,37.91]],[[598.89,4.35],[598.9,3.43],[598.91,2.85],[598.92,10.1],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555235225,[[598.88,82.75],[598.87,53.24],[598.86,10.17],[598.85,28.68],[598.84,37.91]],[[598.89,0.29],[598.9,2.76],[598.91,2.85],[598.92,4.2],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555235272,[[598.88,82.75],[598.87,53.24],[598.86,11.22],[598.85,29.73],[598.84,38.96]],[[598.89,0.29],[598.9,0.8],[598.91,2.85],[598.92,4.2],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555235384,[[598.88,82.83],[598.87,53.24],[598.86,10.17],[598.85,28.68],[598.84,37.91]],[[598.89,0.29],[598.9,0.56],[598.91,2.85],[598.92,4.2],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555235444,[[598.88,82.83],[598.87,53.32],[598.86,10.17],[598.85,28.68],[598.84,37.91]],[[598.89,0.91],[598.9,0.56],[598.91,2.18],[598.92,2.86],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555235507,[[598.88,82.84],[598.87,54.32],[598.86,10.17],[598.85,32.18],[598.84,37.91]],[[598.89,0.91],[598.9,0.56],[598.91,2.18],[598.92,2.86],[598.93,2.68]]]
["binance-futures","BNBUSDT",1729555235557,[[598.9,103.24],[598.89,64.76],[598.88,38.19],[598.87,18.07],[598.86,11.38]],[[598.91,1.28],[598.92,2.86],[598.93,1.85],[598.94,0.18],[598.95,5.19]]]
["binance-futures","BNBUSDT",1729555235610,[[598.9,99.94],[598.89,50.86],[598.88,37.35],[598.87,17.15],[598.86,24.09]],[[598.91,1.28],[598.92,3.01],[598.93,1.85],[598.94,0.18],[598.95,5.19]]]
["binance-futures","BNBUSDT",1729555235660,[[598.9,87.4],[598.89,51.9],[598.88,38.55],[598.87,17.88],[598.86,24.09]],[[598.91,1.29],[598.92,3.01],[598.93,1.85],[598.94,0.18],[598.95,5.19]]]
["binance-futures","BNBUSDT",1729555235712,[[598.9,87.46],[598.89,55.95],[598.88,38.33],[598.87,17.88],[598.86,24.09]],[[598.91,1.29],[598.92,3.01],[598.93,0.16],[598.94,0.18],[598.95,5.19]]]
["binance-futures","BNBUSDT",1729555235767,[[598.9,75.58],[598.89,28.16],[598.88,23.6],[598.87,15.17],[598.86,23.04]],[[598.91,1.29],[598.92,3.01],[598.93,0.83],[598.94,10.51],[598.95,5.19]]]
["binance-futures","BNBUSDT",1729555235812,[[598.9,71.88],[598.89,11.44],[598.88,23.56],[598.87,15.17],[598.86,23.04]],[[598.91,18.2],[598.92,10.25],[598.93,2.63],[598.94,6.75],[598.95,8.93]]]
["binance-futures","BNBUSDT",1729555235871,[[598.9,63.95],[598.89,14.2],[598.88,10.86],[598.87,15.17],[598.86,23.04]],[[598.91,20.31],[598.92,10.25],[598.93,2.63],[598.94,6.75],[598.95,8.93]]]
["binance-futures","BNBUSDT",1729555235925,[[598.9,64.63],[598.89,10.57],[598.88,10.18],[598.87,15.17],[598.86,23.04]],[[598.91,20.31],[598.92,10.74],[598.93,2.63],[598.94,6.75],[598.95,8.93]]]
["binance-futures","BNBUSDT",1729555235993,[[598.9,65.0],[598.89,10.57],[598.88,9.81],[598.87,15.17],[598.86,23.04]],[[598.91,20.3],[598.92,10.74],[598.93,2.63],[598.94,6.75],[598.95,5.19]]]
["binance-futures","BNBUSDT",1729555236045,[[598.9,65.0],[598.89,10.57],[598.88,9.81],[598.87,15.17],[598.86,23.04]],[[598.91,20.3],[598.92,10.74],[598.93,0.83],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555236121,[[598.9,64.76],[598.89,10.57],[598.88,9.81],[598.87,15.17],[598.86,23.04]],[[598.91,20.3],[598.92,10.74],[598.93,0.83],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555236177,[[598.9,68.28],[598.89,10.57],[598.88,10.76],[598.87,16.12],[598.86,23.99]],[[598.91,9.09],[598.92,10.74],[598.93,0.83],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555236231,[[598.9,68.28],[598.89,10.57],[598.88,10.76],[598.87,16.12],[598.86,23.99]],[[598.91,9.09],[598.92,10.8],[598.93,0.83],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555236324,[[598.9,68.24],[598.89,10.57],[598.88,10.76],[598.87,16.12],[598.86,23.99]],[[598.91,9.12],[598.92,10.8],[598.93,0.83],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555236385,[[598.9,68.15],[598.89,10.57],[598.88,10.76],[598.87,16.12],[598.86,23.99]],[[598.91,9.12],[598.92,10.8],[598.93,0.83],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555236431,[[598.9,68.14],[598.89,10.57],[598.88,10.76],[598.87,16.12],[598.86,23.99]],[[598.91,6.98],[598.92,10.8],[598.93,0.83],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555236491,[[598.9,68.14],[598.89,10.57],[598.88,10.6],[598.87,16.12],[598.86,23.99]],[[598.91,6.98],[598.92,10.8],[598.93,0.83],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555236548,[[598.9,68.16],[598.89,10.57],[598.88,10.58],[598.87,16.12],[598.86,23.99]],[[598.91,6.98],[598.92,10.8],[598.93,0.83],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555236591,[[598.9,68.16],[598.89,10.57],[598.88,10.58],[598.87,16.12],[598.86,23.99]],[[598.91,6.59],[598.92,10.8],[598.93,0.83],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555236619,[[598.9,68.16],[598.89,10.57],[598.88,10.58],[598.87,16.12],[598.86,23.99]],[[598.91,7.57],[598.92,10.8],[598.93,0.83],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555236725,[[598.9,68.17],[598.89,10.57],[598.88,10.58],[598.87,16.12],[598.86,23.99]],[[598.91,6.58],[598.92,10.8],[598.93,0.83],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555236771,[[598.9,68.17],[598.89,10.57],[598.88,10.58],[598.87,16.12],[598.86,23.99]],[[598.91,6.58],[598.92,3.56],[598.93,0.16],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555237037,[[598.9,68.17],[598.89,10.57],[598.88,10.58],[598.87,16.12],[598.86,23.99]],[[598.91,6.72],[598.92,3.56],[598.93,0.16],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555237281,[[598.9,68.3],[598.89,10.57],[598.88,10.58],[598.87,16.12],[598.86,23.99]],[[598.91,6.77],[598.92,3.56],[598.93,0.16],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555237491,[[598.9,68.3],[598.89,10.57],[598.88,10.58],[598.87,16.12],[598.86,24.16]],[[598.91,0.63],[598.92,3.56],[598.93,0.16],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555237547,[[598.9,68.3],[598.89,10.57],[598.88,10.58],[598.87,16.12],[598.86,24.16]],[[598.91,0.64],[598.92,3.56],[598.93,0.16],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555237603,[[598.9,68.3],[598.89,10.57],[598.88,10.58],[598.87,16.12],[598.86,24.16]],[[598.91,0.64],[598.92,3.27],[598.93,0.16],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555237642,[[598.9,68.3],[598.89,10.77],[598.88,10.38],[598.87,16.12],[598.86,24.16]],[[598.91,0.64],[598.92,3.27],[598.93,0.16],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555237693,[[598.9,68.3],[598.89,10.77],[598.88,10.38],[598.87,16.12],[598.86,23.99]],[[598.91,0.64],[598.92,3.27],[598.93,0.16],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555237746,[[598.9,68.3],[598.89,10.77],[598.88,9.43],[598.87,15.17],[598.86,23.04]],[[598.91,0.64],[598.92,3.27],[598.93,0.16],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555237828,[[598.9,68.3],[598.89,10.77],[598.88,9.43],[598.87,15.17],[598.86,23.04]],[[598.91,0.64],[598.92,3.23],[598.93,0.83],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555237912,[[598.9,68.3],[598.89,10.85],[598.88,9.43],[598.87,15.17],[598.86,23.04]],[[598.91,0.62],[598.92,3.23],[598.93,0.83],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555237963,[[598.9,68.3],[598.89,10.85],[598.88,9.43],[598.87,15.17],[598.86,23.04]],[[598.91,0.62],[598.92,2.92],[598.93,0.83],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555238022,[[598.9,68.3],[598.89,10.85],[598.88,9.43],[598.87,15.17],[598.86,23.04]],[[598.91,0.63],[598.92,2.86],[598.93,0.83],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555238218,[[598.9,68.3],[598.89,10.85],[598.88,9.43],[598.87,15.17],[598.86,23.04]],[[598.91,0.62],[598.92,2.86],[598.93,0.83],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555238371,[[598.9,68.44],[598.89,10.85],[598.88,9.43],[598.87,15.17],[598.86,23.04]],[[598.91,0.62],[598.92,2.86],[598.93,0.83],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555238439,[[598.9,68.91],[598.89,10.85],[598.88,9.43],[598.87,15.17],[598.86,23.04]],[[598.91,0.62],[598.92,2.86],[598.93,0.83],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555238498,[[598.9,68.92],[598.89,10.85],[598.88,9.43],[598.87,15.17],[598.86,23.04]],[[598.91,0.62],[598.92,2.86],[598.93,0.83],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555238568,[[598.9,68.92],[598.89,10.85],[598.88,9.43],[598.87,15.17],[598.86,23.04]],[[598.91,0.61],[598.92,2.86],[598.93,0.83],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555238625,[[598.9,68.92],[598.89,10.85],[598.88,10.31],[598.87,16.05],[598.86,23.92]],[[598.91,0.61],[598.92,2.86],[598.93,0.83],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555238704,[[598.9,68.92],[598.89,10.85],[598.88,9.43],[598.87,15.17],[598.86,23.04]],[[598.91,0.61],[598.92,9.43],[598.93,0.83],[598.94,6.75],[598.95,5.86]]]
["binance-futures","BNBUSDT",1729555238760,[[598.91,43.85],[598.9,18.46],[598.89,3.81],[598.88,9.43],[598.87,15.17]],[[598.92,13.16],[598.93,0.83],[598.94,6.75],[598.95,5.86],[598.99,0.73]]]
["binance-futures","BNBUSDT",1729555238809,[[598.91,43.85],[598.9,16.44],[598.89,3.81],[598.88,9.43],[598.87,15.17]],[[598.92,13.16],[598.93,0.83],[598.94,6.75],[598.95,5.86],[598.99,0.73]]]
["binance-futures","BNBUSDT",1729555238869,[[598.91,43.91],[598.9,16.39],[598.89,3.81],[598.88,9.43],[598.87,15.17]],[[598.92,13.16],[598.93,0.83],[598.94,6.75],[598.95,5.86],[598.99,0.73]]]
["binance-futures","BNBUSDT",1729555238922,[[598.91,43.44],[598.9,15.81],[598.89,3.81],[598.88,9.43],[598.87,15.17]],[[598.92,26.04],[598.93,0.83],[598.94,6.75],[598.95,5.86],[598.99,0.73]]]
["binance-futures","BNBUSDT",1729555238957,[[598.91,44.83],[598.9,14.93],[598.89,3.81],[598.88,6.73],[598.87,15.09]],[[598.92,26.04],[598.93,0.83],[598.94,6.75],[598.95,5.86],[598.99,0.73]]]
["binance-futures","BNBUSDT",1729555239014,[[598.91,44.99],[598.9,14.77],[598.89,3.81],[598.88,6.73],[598.87,15.09]],[[598.92,26.04],[598.93,0.83],[598.94,6.75],[598.95,5.86],[598.99,0.73]]]
["binance-futures","BNBUSDT",1729555239053,[[598.91,45.14],[598.9,14.66],[598.89,3.81],[598.88,6.73],[598.87,15.09]],[[598.92,26.06],[598.93,0.83],[598.94,6.75],[598.95,5.86],[598.99,0.73]]]
["binance-futures","BNBUSDT",1729555239130,[[598.91,47.62],[598.9,14.66],[598.89,3.81],[598.88,6.73],[598.87,15.09]],[[598.92,26.06],[598.93,0.83],[598.94,6.75],[598.95,5.86],[598.99,0.73]]]
["binance-futures","BNBUSDT",1729555239194,[[598.91,47.62],[598.9,14.66],[598.89,3.81],[598.88,6.73],[598.87,15.09]],[[598.92,26.17],[598.93,0.83],[598.94,6.75],[598.95,5.86],[598.99,0.73]]]
["binance-futures","BNBUSDT",1729555239251,[[598.91,47.65],[598.9,14.63],[598.89,3.81],[598.88,6.73],[598.87,15.09]],[[598.92,26.17],[598.93,0.83],[598.94,6.75],[598.95,5.86],[598.99,0.73]]]
["binance-futures","BNBUSDT",1729555239460,[[598.91,48.11],[598.9,14.63],[598.89,3.81],[598.88,6.73],[598.87,15.09]],[[598.92,26.17],[598.93,0.83],[598.94,6.75],[598.95,5.86],[598.99,0.73]]]
["binance-futures","BNBUSDT",1729555239521,[[598.91,48.13],[598.9,14.63],[598.89,3.81],[598.88,6.73],[598.87,15.09]],[[598.92,26.17],[598.93,0.83],[598.94,6.75],[598.95,5.86],[598.99,0.73]]]
["binance-futures","BNBUSDT",1729555239694,[[598.91,48.17],[598.9,14.59],[598.89,3.81],[598.88,6.73],[598.87,15.09]],[[598.92,26.17],[598.93,0.83],[598.94,6.75],[598.95,5.86],[598.99,0.73]]]
["binance-futures","BNBUSDT",1729555239763,[[598.91,49.34],[598.9,14.59],[598.89,3.81],[598.88,6.73],[598.87,15.09]],[[598.92,11.94],[598.93,0.83],[598.94,6.75],[598.95,5.86],[598.99,0.73]]]
["binance-futures","BNBUSDT",1729555239831,[[598.91,49.36],[598.9,14.57],[598.89,3.81],[598.88,6.73],[598.87,15.09]],[[598.92,11.94],[598.93,0.83],[598.94,6.75],[598.95,5.86],[598.99,0.73]]]
["binance-futures","BNBUSDT",1729555240039,[[598.91,48.19],[598.9,14.57],[598.89,3.81],[598.88,6.73],[598.87,15.09]],[[598.92,13.27],[598.93,0.83],[598.94,6.75],[598.95,5.86],[598.99,0.73]]]
["binance-futures","BNBUSDT",1729555240086,[[598.91,48.19],[598.9,14.57],[598.89,3.81],[598.88,6.73],[598.87,15.09]],[[598.92,13.95],[598.93,0.83],[598.94,6.75],[598.95,5.86],[598.99,0.71]]]
["binance-futures","BNBUSDT",1729555240369,[[598.91,49.52],[598.9,14.57],[598.89,3.81],[598.88,6.73],[598.87,15.09]],[[598.92,13.28],[598.93,0.83],[598.94,6.75],[598.95,5.86],[598.99,0.71]]]
["binance-futures","BNBUSDT",1729555240422,[[598.91,49.58],[598.9,14.57],[598.89,3.81],[598.88,6.73],[598.87,15.09]],[[598.92,11.94],[598.93,0.83],[598.94,6.75],[598.95,5.86],[598.99,0.71]]]
["binance-futures","BNBUSDT",1729555240476,[[598.91,49.6],[598.9,14.57],[598.89,3.81],[598.88,6.73],[598.87,15.09]],[[598.92,11.94],[598.93,0.83],[598.94,6.75],[598.95,5.86],[598.99,0.71]]]
["binance-futures","BNBUSDT",1729555240628,[[598.91,49.44],[598.9,14.57],[598.89,3.81],[598.88,6.73],[598.87,15.09]],[[598.92,11.18],[598.93,0.83],[598.94,6.75],[598.95,5.86],[598.99,0.71]]]
["binance-futures","BNBUSDT",1729555240688,[[598.91,49.45],[598.9,14.57],[598.89,3.81],[598.88,6.73],[598.87,15.09]],[[598.92,11.18],[598.93,0.83],[598.94,6.75],[598.95,5.86],[598.99,0.71]]]
["binance-futures","BNBUSDT",1729555240845,[[598.91,58.2],[598.9,14.57],[598.89,4.62],[598.88,7.71],[598.87,15.9]],[[598.92,7.35],[598.93,0.83],[598.94,6.75],[598.95,5.86],[598.99,0.71]]]
["binance-futures","BNBUSDT",1729555240949,[[598.91,58.2],[598.9,14.57],[598.89,4.62],[598.88,7.71],[598.87,15.9]],[[598.92,7.35],[598.93,0.16],[598.94,6.75],[598.95,5.86],[598.99,0.71]]]
["binance-futures","BNBUSDT",1729555240979,[[598.91,59.45],[598.9,14.57],[598.89,4.62],[598.88,7.71],[598.87,15.9]],[[598.92,7.36],[598.93,0.16],[598.94,6.75],[598.95,5.86],[598.99,0.71]]]
["binance-futures","BNBUSDT",1729555241084,[[598.91,59.46],[598.9,14.57],[598.89,4.62],[598.88,7.71],[598.87,15.9]],[[598.92,7.36],[598.93,0.16],[598.94,6.75],[598.95,5.86],[598.99,0.71]]]
["binance-futures","BNBUSDT",1729555241150,[[598.91,59.16],[598.9,14.57],[598.89,4.62],[598.88,7.71],[598.87,15.9]],[[598.92,3.0],[598.93,0.16],[598.94,0.18],[598.95,5.19],[598.96,0.88]]]
["binance-futures","BNBUSDT",1729555241225,[[598.92,101.32],[598.91,27.45],[598.9,8.39],[598.89,10.47],[598.88,8.55]],[[598.93,0.16],[598.94,0.18],[598.95,5.19],[598.96,0.21],[598.97,17.1]]]
["binance-futures","BNBUSDT",1729555241273,[[598.94,84.15],[598.93,55.33],[598.92,51.2],[598.91,9.05],[598.9,7.69]],[[598.95,1.25],[598.96,0.21],[598.97,16.94],[598.98,2.61],[598.99,0.69]]]
["binance-futures","BNBUSDT",1729555241326,[[598.96,50.78],[598.95,52.19],[598.94,41.18],[598.93,26.73],[598.92,39.78]],[[598.97,16.94],[598.98,0.07],[598.99,0.69],[599.0,2.0],[599.02,6.27]]]
["binance-futures","BNBUSDT",1729555241379,[[598.96,64.29],[598.95,41.33],[598.94,39.22],[598.93,26.73],[598.92,39.94]],[[598.97,16.97],[598.98,0.07],[598.99,0.69],[599.0,2.0],[599.01,0.17]]]
["binance-futures","BNBUSDT",1729555241432,[[598.96,44.67],[598.95,28.4],[598.94,25.73],[598.93,26.73],[598.92,39.94]],[[598.97,17.73],[598.98,6.64],[598.99,0.69],[599.0,2.0],[599.01,3.76]]]
["binance-futures","BNBUSDT",1729555241481,[[598.96,21.26],[598.95,16.2],[598.94,12.89],[598.93,12.96],[598.92,23.25]],[[598.97,20.63],[598.98,7.31],[598.99,0.69],[599.0,4.44],[599.01,8.97]]]
["binance-futures","BNBUSDT",1729555241532,[[598.96,22.31],[598.95,5.77],[598.94,12.89],[598.93,12.96],[598.92,23.25]],[[598.97,20.63],[598.98,7.55],[598.99,2.71],[599.0,4.44],[599.01,8.97]]]
["binance-futures","BNBUSDT",1729555241545,[[598.96,22.31],[598.95,5.77],[598.94,13.69],[598.93,13.76],[598.92,24.05]],[[598.97,18.4],[598.98,7.55],[598.99,2.71],[599.0,2.21],[599.01,6.74]]]
["binance-futures","BNBUSDT",1729555241616,[[598.96,22.31],[598.95,7.8],[598.94,13.69],[598.93,13.76],[598.92,24.05]],[[598.97,18.39],[598.98,7.55],[598.99,0.69],[599.0,2.21],[599.01,3.15]]]
["binance-futures","BNBUSDT",1729555241689,[[598.96,22.31],[598.95,7.8],[598.94,13.69],[598.93,13.76],[598.92,24.05]],[[598.97,18.39],[598.98,7.55],[598.99,0.69],[599.0,2.21],[599.01,1.17]]]
["binance-futures","BNBUSDT",1729555241742,[[598.96,31.69],[598.95,10.03],[598.94,13.69],[598.93,13.76],[598.92,24.05]],[[598.97,16.98],[598.98,7.55],[598.99,0.69],[599.0,2.21],[599.01,0.17]]]
["binance-futures","BNBUSDT",1729555241778,[[598.96,31.75],[598.95,10.03],[598.94,13.66],[598.93,13.76],[598.92,24.05]],[[598.97,18.7],[598.98,7.55],[598.99,0.69],[599.0,2.21],[599.01,0.17]]]
["binance-futures","BNBUSDT",1729555241975,[[598.96,46.42],[598.95,10.03],[598.94,13.66],[598.93,13.76],[598.92,24.05]],[[598.97,18.69],[598.98,7.55],[598.99,0.69],[599.0,2.21],[599.01,0.84]]]
["binance-futures","BNBUSDT",1729555242090,[[598.96,45.78],[598.95,10.03],[598.94,13.02],[598.93,13.76],[598.92,23.41]],[[598.97,18.69],[598.98,7.55],[598.99,0.69],[599.0,2.21],[599.01,0.84]]]
["binance-futures","BNBUSDT",1729555242216,[[598.96,45.78],[598.95,10.03],[598.94,12.22],[598.93,12.96],[598.92,22.61]],[[598.97,18.69],[598.98,7.55],[598.99,0.69],[599.0,2.21],[599.01,0.84]]]
["binance-futures","BNBUSDT",1729555242304,[[598.96,45.78],[598.95,7.8],[598.94,12.22],[598.93,12.96],[598.92,22.61]],[[598.97,18.69],[598.98,7.55],[598.99,0.69],[599.0,2.21],[599.01,0.84]]]
["binance-futures","BNBUSDT",1729555242350,[[598.96,45.78],[598.95,7.8],[598.94,12.22],[598.93,12.96],[598.92,22.61]],[[598.97,18.69],[598.98,7.31],[598.99,0.69],[599.0,2.21],[599.01,0.84]]]
["binance-futures","BNBUSDT",1729555242415,[[598.96,45.79],[598.95,7.8],[598.94,12.22],[598.93,12.96],[598.92,22.61]],[[598.97,18.69],[598.98,7.31],[598.99,0.69],[599.0,2.21],[599.01,0.84]]]
["binance-futures","BNBUSDT",1729555242495,[[598.96,45.99],[598.95,7.8],[598.94,12.22],[598.93,12.96],[598.92,22.61]],[[598.97,18.7],[598.98,7.31],[598.99,0.69],[599.0,2.21],[599.01,0.84]]]
["binance-futures","BNBUSDT",1729555242716,[[598.96,46.02],[598.95,7.8],[598.94,12.22],[598.93,12.96],[598.92,22.61]],[[598.97,18.7],[598.98,0.07],[598.99,0.69],[599.0,2.21],[599.01,0.84]]]
["binance-futures","BNBUSDT",1729555242773,[[598.96,55.61],[598.95,7.8],[598.94,12.22],[598.93,12.96],[598.92,22.61]],[[598.97,19.46],[598.98,0.07],[598.99,0.69],[599.0,2.21],[599.01,0.84]]]
["binance-futures","BNBUSDT",1729555242819,[[598.96,55.63],[598.95,7.88],[598.94,12.22],[598.93,12.96],[598.92,22.61]],[[598.97,19.46],[598.98,0.07],[598.99,0.69],[599.0,2.21],[599.01,0.84]]]
["binance-futures","BNBUSDT",1729555243136,[[598.96,55.53],[598.95,7.88],[598.94,12.22],[598.93,12.96],[598.92,22.61]],[[598.97,19.57],[598.98,0.07],[598.99,0.69],[599.0,2.21],[599.01,0.84]]]
["binance-futures","BNBUSDT",1729555243187,[[598.96,55.65],[598.95,7.88],[598.94,12.22],[598.93,12.96],[598.92,22.61]],[[598.97,19.57],[598.98,0.07],[598.99,0.69],[599.0,2.21],[599.01,0.84]]]
["binance-futures","BNBUSDT",1729555243293,[[598.96,55.41],[598.95,7.88],[598.94,12.22],[598.93,12.96],[598.92,22.61]],[[598.97,19.57],[598.98,0.07],[598.99,0.69],[599.0,2.21],[599.01,0.84]]]
["binance-futures","BNBUSDT",1729555243341,[[598.96,55.74],[598.95,7.88],[598.94,12.22],[598.93,12.96],[598.92,22.61]],[[598.97,19.57],[598.98,0.07],[598.99,0.69],[599.0,2.21],[599.01,0.84]]]
["binance-futures","BNBUSDT",1729555243502,[[598.96,55.73],[598.95,7.88],[598.94,12.22],[598.93,12.96],[598.92,22.61]],[[598.97,19.57],[598.98,0.07],[598.99,0.69],[599.0,2.21],[599.01,0.84]]]
["binance-futures","BNBUSDT",1729555243517,[[598.96,55.96],[598.95,7.88],[598.94,12.22],[598.93,12.96],[598.92,22.61]],[[598.97,19.57],[598.98,0.07],[598.99,0.69],[599.0,2.21],[599.01,0.84]]]
["binance-futures","BNBUSDT",1729555243810,[[598.96,55.96],[598.95,9.45],[598.94,12.22],[598.93,12.96],[598.92,22.61]],[[598.97,19.57],[598.98,0.07],[598.99,0.69],[599.0,2.21],[599.01,0.84]]]
["binance-futures","BNBUSDT",1729555244124,[[599.05,37.84],[599.04,11.48],[599.03,6.34],[599.02,6.69],[599.01,5.84]],[[599.06,12.47],[599.07,6.26],[599.08,7.62],[599.09,2.56],[599.1,18.05]]]
["binance-futures","BNBUSDT",1729555244178,[[599.05,36.42],[599.04,11.48],[599.03,4.11],[599.02,6.69],[599.01,2.95]],[[599.06,17.68],[599.07,4.84],[599.08,7.62],[599.09,2.56],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555244229,[[599.05,37.09],[599.04,7.35],[599.03,4.11],[599.02,6.69],[599.01,0.94]],[[599.06,19.42],[599.07,4.84],[599.08,7.62],[599.09,3.76],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555244277,[[599.05,29.53],[599.04,6.57],[599.03,3.33],[599.02,5.91],[599.01,0.16]],[[599.06,21.49],[599.07,6.08],[599.08,7.62],[599.09,7.49],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555244331,[[599.05,30.25],[599.04,6.57],[599.03,3.33],[599.02,5.91],[599.01,0.16]],[[599.06,19.94],[599.07,3.85],[599.08,7.62],[599.09,3.76],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555244378,[[599.05,30.26],[599.04,6.57],[599.03,3.33],[599.02,5.91],[599.01,0.16]],[[599.06,19.94],[599.07,3.85],[599.08,7.62],[599.09,3.76],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555244441,[[599.05,32.62],[599.04,6.57],[599.03,3.33],[599.02,5.91],[599.01,0.16]],[[599.06,19.96],[599.07,3.85],[599.08,7.62],[599.09,3.76],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555244500,[[599.05,33.86],[599.04,6.57],[599.03,3.33],[599.02,5.91],[599.01,0.16]],[[599.06,19.96],[599.07,3.85],[599.08,7.62],[599.09,3.76],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555244543,[[599.05,34.95],[599.04,6.57],[599.03,3.33],[599.02,5.91],[599.01,0.16]],[[599.06,19.96],[599.07,3.85],[599.08,7.62],[599.09,3.76],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555244696,[[599.05,34.66],[599.04,6.57],[599.03,3.33],[599.02,5.91],[599.01,0.16]],[[599.06,19.79],[599.07,3.85],[599.08,7.62],[599.09,3.76],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555244759,[[599.05,34.71],[599.04,6.57],[599.03,3.33],[599.02,5.91],[599.01,0.16]],[[599.06,19.79],[599.07,3.85],[599.08,7.62],[599.09,3.76],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555244812,[[599.05,34.71],[599.04,6.57],[599.03,3.33],[599.02,5.91],[599.01,0.16]],[[599.06,19.79],[599.07,4.09],[599.08,7.62],[599.09,3.76],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555245053,[[599.05,34.71],[599.04,6.57],[599.03,3.33],[599.02,5.91],[599.01,0.16]],[[599.06,19.79],[599.07,4.09],[599.08,8.29],[599.09,3.76],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555245116,[[599.05,34.71],[599.04,6.57],[599.03,3.33],[599.02,5.91],[599.01,0.16]],[[599.06,19.79],[599.07,6.57],[599.08,8.29],[599.09,3.76],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555245158,[[599.05,34.71],[599.04,6.57],[599.03,3.33],[599.02,5.91],[599.01,3.58]],[[599.06,19.79],[599.07,6.57],[599.08,8.29],[599.09,3.76],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555245224,[[599.05,34.71],[599.04,6.57],[599.03,3.33],[599.02,5.91],[599.01,2.58]],[[599.06,24.75],[599.07,6.57],[599.08,8.29],[599.09,7.62],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555245277,[[599.05,34.71],[599.04,6.57],[599.03,3.33],[599.02,5.91],[599.01,2.58]],[[599.06,24.75],[599.07,9.73],[599.08,6.57],[599.09,8.29],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555245330,[[599.05,34.71],[599.04,6.57],[599.03,3.33],[599.02,5.91],[599.01,2.58]],[[599.06,24.75],[599.07,9.81],[599.08,6.57],[599.09,8.29],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555245379,[[599.05,34.71],[599.04,6.57],[599.03,3.33],[599.02,5.91],[599.01,2.58]],[[599.06,24.24],[599.07,9.81],[599.08,6.57],[599.09,4.43],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555245428,[[599.05,34.68],[599.04,6.57],[599.03,3.33],[599.02,5.91],[599.01,2.58]],[[599.06,24.24],[599.07,9.81],[599.08,6.57],[599.09,4.43],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555245488,[[599.05,34.82],[599.04,6.57],[599.03,3.33],[599.02,5.91],[599.01,2.58]],[[599.06,24.25],[599.07,9.81],[599.08,6.57],[599.09,4.43],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555245539,[[599.05,34.83],[599.04,6.57],[599.03,3.64],[599.02,5.91],[599.01,3.25]],[[599.06,24.26],[599.07,9.81],[599.08,6.57],[599.09,4.43],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555245587,[[599.05,31.88],[599.04,5.9],[599.03,1.98],[599.02,6.58],[599.01,3.25]],[[599.06,27.59],[599.07,9.81],[599.08,6.57],[599.09,4.43],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555245642,[[599.05,31.88],[599.04,5.9],[599.03,1.98],[599.02,6.58],[599.01,3.25]],[[599.06,27.6],[599.07,9.81],[599.08,6.57],[599.09,4.43],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555245748,[[599.05,32.51],[599.04,5.9],[599.03,2.34],[599.02,6.58],[599.01,3.25]],[[599.06,24.26],[599.07,9.81],[599.08,6.57],[599.09,4.43],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555245792,[[599.05,32.84],[599.04,5.9],[599.03,2.34],[599.02,6.58],[599.01,3.25]],[[599.06,24.26],[599.07,9.81],[599.08,6.57],[599.09,4.43],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555245954,[[599.05,32.84],[599.04,5.9],[599.03,2.34],[599.02,6.58],[599.01,3.25]],[[599.06,24.26],[599.07,10.48],[599.08,6.57],[599.09,4.43],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555246046,[[599.05,32.87],[599.04,5.9],[599.03,2.34],[599.02,6.58],[599.01,3.25]],[[599.06,24.26],[599.07,10.48],[599.08,6.57],[599.09,4.43],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555246209,[[599.05,32.87],[599.04,5.9],[599.03,2.34],[599.02,6.58],[599.01,3.25]],[[599.06,24.23],[599.07,10.48],[599.08,6.57],[599.09,4.43],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555246270,[[599.05,33.02],[599.04,5.9],[599.03,2.34],[599.02,6.58],[599.01,3.25]],[[599.06,26.36],[599.07,10.48],[599.08,6.57],[599.09,8.29],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555246380,[[599.05,33.03],[599.04,5.9],[599.03,2.34],[599.02,6.58],[599.01,3.25]],[[599.06,26.36],[599.07,10.07],[599.08,6.57],[599.09,4.43],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555246431,[[599.05,33.38],[599.04,5.9],[599.03,2.34],[599.02,6.58],[599.01,3.25]],[[599.06,26.36],[599.07,10.07],[599.08,6.57],[599.09,4.43],[599.1,14.41]]]
["binance-futures","BNBUSDT",1729555246470,[[599.05,33.38],[599.04,5.9],[599.03,2.34],[599.02,6.58],[599.01,3.25]],[[599.06,26.36],[599.07,10.07],[599.08,6.57],[599.09,4.43],[599.1,15.08]]]
["binance-futures","BNBUSDT",1729555246531,[[599.05,41.52],[599.04,6.57],[599.03,2.34],[599.02,6.58],[599.01,4.66]],[[599.06,15.46],[599.07,8.35],[599.08,6.57],[599.09,4.43],[599.1,15.08]]]
["binance-futures","BNBUSDT",1729555246590,[[599.05,42.69],[599.04,6.57],[599.03,2.34],[599.02,6.58],[599.01,4.66]],[[599.06,15.46],[599.07,8.35],[599.08,6.57],[599.09,4.43],[599.1,15.08]]]
["binance-futures","BNBUSDT",1729555246648,[[599.05,41.12],[599.04,6.57],[599.03,2.34],[599.02,6.58],[599.01,4.66]],[[599.06,15.46],[599.07,8.35],[599.08,6.57],[599.09,4.43],[599.1,15.08]]]
["binance-futures","BNBUSDT",1729555246707,[[599.05,41.16],[599.04,6.57],[599.03,2.34],[599.02,6.58],[599.01,4.66]],[[599.06,16.11],[599.07,8.76],[599.08,6.57],[599.09,4.43],[599.1,15.08]]]
["binance-futures","BNBUSDT",1729555246775,[[599.05,41.17],[599.04,6.57],[599.03,2.34],[599.02,6.58],[599.01,4.66]],[[599.06,16.11],[599.07,8.76],[599.08,6.57],[599.09,4.43],[599.1,15.08]]]
["binance-futures","BNBUSDT",1729555246847,[[599.05,41.84],[599.04,6.57],[599.03,2.34],[599.02,6.58],[599.01,4.66]],[[599.06,16.11],[599.07,14.88],[599.08,6.57],[599.09,4.43],[599.1,15.08]]]
["binance-futures","BNBUSDT",1729555246897,[[599.05,43.06],[599.04,6.57],[599.03,2.34],[599.02,6.58],[599.01,4.66]],[[599.06,7.8],[599.07,14.88],[599.08,6.57],[599.09,4.43],[599.1,15.08]]]
["binance-futures","BNBUSDT",1729555246928,[[599.05,43.06],[599.04,6.57],[599.03,2.34],[599.02,6.58],[599.01,4.66]],[[599.06,6.13],[599.07,12.75],[599.08,6.57],[599.09,4.43],[599.1,15.08]]]
["binance-futures","BNBUSDT",1729555246981,[[599.05,43.06],[599.04,6.57],[599.03,2.34],[599.02,6.58],[599.01,4.66]],[[599.06,6.13],[599.07,12.75],[599.08,6.57],[599.09,4.43],[599.1,15.08]]]
["binance-futures","BNBUSDT",1729555247054,[[599.05,42.23],[599.04,7.24],[599.03,4.57],[599.02,6.58],[599.01,4.66]],[[599.06,6.46],[599.07,12.08],[599.08,0.67],[599.09,4.43],[599.1,10.18]]]
["binance-futures","BNBUSDT",1729555247108,[[599.05,42.23],[599.04,9.28],[599.03,4.57],[599.02,6.58],[599.01,4.66]],[[599.06,4.27],[599.07,8.92],[599.08,0.67],[599.09,4.43],[599.1,9.18]]]
["binance-futures","BNBUSDT",1729555247155,[[599.05,53.69],[599.04,11.1],[599.03,6.03],[599.02,8.04],[599.01,4.66]],[[599.06,5.83],[599.07,8.92],[599.08,0.67],[599.09,3.23],[599.1,10.38]]]
["binance-futures","BNBUSDT",1729555247209,[[599.05,53.69],[599.04,11.1],[599.03,6.03],[599.02,8.04],[599.01,4.66]],[[599.06,5.83],[599.07,8.92],[599.08,0.67],[599.09,3.23],[599.1,1.35]]]
["binance-futures","BNBUSDT",1729555247261,[[599.05,54.86],[599.04,11.1],[599.03,6.03],[599.02,8.04],[599.01,4.66]],[[599.06,5.81],[599.07,8.92],[599.08,0.67],[599.09,3.23],[599.1,1.35]]]
["binance-futures","BNBUSDT",1729555247359,[[599.06,74.91],[599.05,31.63],[599.04,9.84],[599.03,2.13],[599.02,9.18]],[[599.07,6.79],[599.09,2.56],[599.1,3.16],[599.13,3.78],[599.16,7.89]]]
["binance-futures","BNBUSDT",1729555247412,[[599.06,93.29],[599.05,31.66],[599.04,9.84],[599.03,2.13],[599.02,9.18]],[[599.07,6.79],[599.09,2.56],[599.1,3.16],[599.12,1.27],[599.13,3.78]]]
["binance-futures","BNBUSDT",1729555247471,[[599.06,93.81],[599.05,31.1],[599.04,9.84],[599.03,2.13],[599.02,9.18]],[[599.07,6.79],[599.09,2.56],[599.1,1.35],[599.12,1.27],[599.13,3.78]]]
["binance-futures","BNBUSDT",1729555247508,[[599.06,95.08],[599.05,29.86],[599.04,9.84],[599.03,2.13],[599.02,9.18]],[[599.07,6.0],[599.09,2.56],[599.1,1.35],[599.12,1.27],[599.13,3.78]]]
["binance-futures","BNBUSDT",1729555247560,[[599.06,95.74],[599.05,29.2],[599.04,9.84],[599.03,2.13],[599.02,9.18]],[[599.07,6.0],[599.09,2.56],[599.1,1.35],[599.12,1.27],[599.13,3.78]]]
["binance-futures","BNBUSDT",1729555247626,[[599.06,96.22],[599.05,28.72],[599.04,9.84],[599.03,2.13],[599.02,9.18]],[[599.07,6.0],[599.09,2.56],[599.1,1.35],[599.12,1.27],[599.13,3.78]]]
["binance-futures","BNBUSDT",1729555247681,[[599.06,96.36],[599.05,28.58],[599.04,9.84],[599.03,2.13],[599.02,9.18]],[[599.07,6.0],[599.09,2.56],[599.1,1.35],[599.11,2.92],[599.12,1.27]]]
["binance-futures","BNBUSDT",1729555247730,[[599.06,96.39],[599.05,28.58],[599.04,9.84],[599.03,2.13],[599.02,9.18]],[[599.07,5.87],[599.09,2.56],[599.1,1.35],[599.11,2.76],[599.12,1.27]]]
["binance-futures","BNBUSDT",1729555247769,[[599.06,96.45],[599.05,29.01],[599.04,9.84],[599.03,2.13],[599.02,9.18]],[[599.07,5.87],[599.09,2.56],[599.1,1.35],[599.11,2.76],[599.12,1.27]]]
["binance-futures","BNBUSDT",1729555247809,[[599.06,96.61],[599.05,28.85],[599.04,9.84],[599.03,2.13],[599.02,9.18]],[[599.07,5.87],[599.09,2.56],[599.1,1.35],[599.11,2.76],[599.12,1.27]]]
["binance-futures","BNBUSDT",1729555247892,[[599.06,96.81],[599.05,28.82],[599.04,9.84],[599.03,2.13],[599.02,9.18]],[[599.07,5.86],[599.09,2.56],[599.1,1.35],[599.11,2.76],[599.12,1.27]]]
["binance-futures","BNBUSDT",1729555247994,[[599.06,97.3],[599.05,29.89],[599.04,9.84],[599.03,2.13],[599.02,9.18]],[[599.07,5.86],[599.09,2.56],[599.1,1.35],[599.11,2.76],[599.12,1.27]]]
["binance-futures","BNBUSDT",1729555248211,[[599.06,97.3],[599.05,29.89],[599.04,9.84],[599.03,2.13],[599.02,9.18]],[[599.07,5.86],[599.09,2.56],[599.1,1.35],[599.11,2.76],[599.12,1.94]]]
["binance-futures","BNBUSDT",1729555248272,[[599.06,97.36],[599.05,29.89],[599.04,9.84],[599.03,2.13],[599.02,9.18]],[[599.07,5.81],[599.09,2.56],[599.1,1.35],[599.11,2.76],[599.12,1.94]]]
["binance-futures","BNBUSDT",1729555248393,[[599.06,97.5],[599.05,29.89],[599.04,9.84],[599.03,2.13],[599.02,9.18]],[[599.07,5.81],[599.09,2.56],[599.1,1.35],[599.11,2.76],[599.12,1.94]]]
["binance-futures","BNBUSDT",1729555248442,[[599.06,97.5],[599.05,29.89],[599.04,10.15],[599.03,2.13],[599.02,9.18]],[[599.07,5.81],[599.09,2.56],[599.1,1.35],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555248565,[[599.06,97.49],[599.05,29.22],[599.04,10.15],[599.03,2.13],[599.02,9.18]],[[599.07,5.81],[599.09,2.56],[599.1,1.35],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555248675,[[599.06,97.49],[599.05,29.22],[599.04,10.15],[599.03,2.13],[599.02,9.18]],[[599.07,5.95],[599.09,2.56],[599.1,1.35],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555248760,[[599.06,97.51],[599.05,29.22],[599.04,10.15],[599.03,2.13],[599.02,9.18]],[[599.07,5.97],[599.09,2.56],[599.1,1.35],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555248899,[[599.06,96.34],[599.05,27.76],[599.04,8.69],[599.03,0.67],[599.02,7.72]],[[599.07,5.97],[599.09,2.56],[599.1,1.35],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555248914,[[599.06,96.34],[599.05,26.68],[599.04,8.69],[599.03,0.67],[599.02,7.72]],[[599.07,5.97],[599.09,2.56],[599.1,1.35],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555249033,[[599.06,96.34],[599.05,26.68],[599.04,8.69],[599.03,0.67],[599.02,7.72]],[[599.07,5.97],[599.09,2.58],[599.1,1.35],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555249074,[[599.06,96.19],[599.05,26.68],[599.04,8.69],[599.03,0.67],[599.02,7.72]],[[599.07,5.97],[599.09,2.58],[599.1,1.35],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555249143,[[599.06,96.19],[599.05,26.55],[599.04,8.69],[599.03,0.67],[599.02,7.72]],[[599.07,5.97],[599.09,2.58],[599.1,1.35],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555249180,[[599.06,96.32],[599.05,26.55],[599.04,8.69],[599.03,0.67],[599.02,7.72]],[[599.07,5.99],[599.09,2.58],[599.1,1.35],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555249221,[[599.06,96.41],[599.05,26.55],[599.04,8.69],[599.03,0.67],[599.02,7.72]],[[599.07,5.99],[599.09,2.58],[599.1,1.35],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555249291,[[599.06,96.41],[599.05,26.55],[599.04,8.69],[599.03,0.67],[599.02,7.72]],[[599.07,5.99],[599.09,3.25],[599.1,1.35],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555249345,[[599.06,97.09],[599.05,26.55],[599.04,8.69],[599.03,0.67],[599.02,7.72]],[[599.07,5.64],[599.09,3.25],[599.1,1.35],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555249408,[[599.06,97.14],[599.05,26.55],[599.04,8.69],[599.03,0.67],[599.02,7.72]],[[599.07,5.64],[599.09,3.25],[599.1,1.35],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555249600,[[599.06,97.2],[599.05,26.55],[599.04,8.69],[599.03,0.67],[599.02,7.72]],[[599.07,5.65],[599.09,3.25],[599.1,1.35],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555249659,[[599.06,97.25],[599.05,26.55],[599.04,8.69],[599.03,0.67],[599.02,7.72]],[[599.07,5.65],[599.09,3.25],[599.1,1.35],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555249692,[[599.06,97.25],[599.05,26.55],[599.04,8.69],[599.03,0.67],[599.02,7.72]],[[599.07,5.62],[599.09,3.25],[599.1,1.35],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555249812,[[599.06,97.25],[599.05,26.55],[599.04,8.69],[599.03,0.67],[599.02,7.72]],[[599.07,5.61],[599.09,3.25],[599.1,1.35],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555249862,[[599.06,97.29],[599.05,27.72],[599.04,9.86],[599.03,1.84],[599.02,8.89]],[[599.07,5.61],[599.09,3.25],[599.1,1.35],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555250045,[[599.06,97.29],[599.05,27.72],[599.04,9.86],[599.03,1.84],[599.02,8.89]],[[599.07,5.52],[599.09,3.25],[599.1,1.35],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555250258,[[599.06,97.29],[599.05,27.72],[599.04,9.86],[599.03,1.84],[599.02,8.89]],[[599.07,5.52],[599.09,2.58],[599.1,1.35],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555250322,[[599.06,97.25],[599.05,27.72],[599.04,9.86],[599.03,1.84],[599.02,8.89]],[[599.07,0.24],[599.09,2.58],[599.1,0.01],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555250379,[[599.06,97.25],[599.05,29.7],[599.04,9.86],[599.03,1.84],[599.02,8.89]],[[599.07,0.24],[599.09,2.58],[599.1,0.01],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555250906,[[599.06,97.26],[599.05,29.7],[599.04,9.86],[599.03,1.84],[599.02,8.89]],[[599.07,0.24],[599.09,2.58],[599.1,0.01],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555251067,[[599.06,96.76],[599.05,29.7],[599.04,9.86],[599.03,1.84],[599.02,8.89]],[[599.07,0.24],[599.09,2.58],[599.1,0.01],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555251090,[[599.06,97.72],[599.05,29.7],[599.04,9.86],[599.03,1.84],[599.02,8.89]],[[599.07,1.11],[599.09,2.58],[599.1,0.01],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555251279,[[599.06,97.72],[599.05,29.7],[599.04,9.86],[599.03,1.84],[599.02,9.05]],[[599.07,1.11],[599.09,2.58],[599.1,0.01],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555251381,[[599.06,97.72],[599.05,29.7],[599.04,10.02],[599.03,1.84],[599.02,9.05]],[[599.07,1.11],[599.09,2.58],[599.1,0.01],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555251500,[[599.06,98.28],[599.05,29.7],[599.04,10.02],[599.03,1.84],[599.02,9.05]],[[599.07,1.13],[599.09,2.58],[599.1,0.01],[599.11,2.76],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555251615,[[599.06,98.29],[599.05,30.11],[599.04,10.02],[599.03,1.84],[599.02,9.05]],[[599.07,1.13],[599.09,2.58],[599.1,0.01],[599.11,2.09],[599.12,0.74]]]
["binance-futures","BNBUSDT",1729555251839,[[599.08,46.38],[599.07,28.24],[599.06,69.66],[599.05,26.21],[599.04,10.02]],[[599.09,0.4],[599.1,0.01],[599.11,2.09],[599.12,0.74],[599.13,2.57]]]
["binance-futures","BNBUSDT",1729555251890,[[599.08,72.54],[599.07,46.68],[599.06,44.13],[599.05,6.73],[599.04,9.86]],[[599.09,6.12],[599.1,0.01],[599.11,2.09],[599.12,0.74],[599.13,2.56]]]
["binance-futures","BNBUSDT",1729555251942,[[599.08,72.73],[599.07,37.41],[599.06,44.0],[599.05,6.73],[599.04,9.86]],[[599.09,6.15],[599.1,0.01],[599.11,2.09],[599.12,0.74],[599.13,0.7]]]
["binance-futures","BNBUSDT",1729555251995,[[599.08,73.25],[599.07,37.41],[599.06,43.01],[599.05,6.73],[599.04,9.86]],[[599.09,6.15],[599.1,0.01],[599.11,2.76],[599.12,0.74],[599.13,3.43]]]
["binance-futures","BNBUSDT",1729555252045,[[599.08,74.92],[599.07,37.41],[599.06,41.14],[599.05,6.73],[599.04,9.55]],[[599.09,6.15],[599.1,0.01],[599.11,2.76],[599.12,0.74],[599.13,3.43]]]
["binance-futures","BNBUSDT",1729555252097,[[599.08,75.59],[599.07,37.41],[599.06,40.95],[599.05,4.25],[599.04,9.55]],[[599.09,6.15],[599.1,0.01],[599.11,2.76],[599.12,0.74],[599.13,3.43]]]
["binance-futures","BNBUSDT",1729555252205,[[599.08,75.69],[599.07,37.41],[599.06,40.95],[599.05,4.25],[599.04,9.55]],[[599.09,6.17],[599.1,0.01],[599.11,2.76],[599.12,0.74],[599.13,3.43]]]
["binance-futures","BNBUSDT",1729555252255,[[599.08,77.66],[599.07,38.08],[599.06,40.95],[599.05,4.25],[599.04,9.55]],[[599.09,6.17],[599.1,0.01],[599.11,2.76],[599.12,0.74],[599.13,3.43]]]
["binance-futures","BNBUSDT",1729555252317,[[599.08,78.18],[599.07,38.08],[599.06,40.86],[599.05,4.25],[599.04,9.55]],[[599.09,6.17],[599.1,0.01],[599.11,2.76],[599.12,0.74],[599.13,3.43]]]
["binance-futures","BNBUSDT",1729555252420,[[599.08,78.18],[599.07,38.08],[599.06,40.19],[599.05,4.25],[599.04,9.55]],[[599.09,6.17],[599.1,0.01],[599.11,2.76],[599.12,0.74],[599.13,3.43]]]
["binance-futures","BNBUSDT",1729555252461,[[599.08,78.13],[599.07,38.08],[599.06,40.19],[599.05,4.25],[599.04,9.55]],[[599.09,7.15],[599.1,0.01],[599.11,2.76],[599.12,0.74],[599.13,3.43]]]
["binance-futures","BNBUSDT",1729555252524,[[599.08,87.2],[599.07,25.16],[599.06,40.15],[599.05,4.25],[599.04,9.55]],[[599.09,6.16],[599.1,0.01],[599.11,2.09],[599.12,0.74],[599.13,3.43]]]
["binance-futures","BNBUSDT",1729555252574,[[599.08,87.29],[599.07,25.16],[599.06,38.81],[599.05,4.25],[599.04,9.55]],[[599.09,6.16],[599.1,0.01],[599.11,2.09],[599.12,0.74],[599.13,0.7]]]
["binance-futures","BNBUSDT",1729555252619,[[599.08,88.65],[599.07,25.16],[599.06,38.81],[599.05,4.25],[599.04,9.55]],[[599.09,1.76],[599.1,0.01],[599.11,2.09],[599.12,0.74],[599.13,0.7]]]
["binance-futures","BNBUSDT",1729555252676,[[599.08,89.86],[599.07,25.16],[599.06,38.81],[599.05,4.25],[599.04,9.55]],[[599.09,8.04],[599.1,0.01],[599.11,2.09],[599.12,0.74],[599.13,3.19]]]
["binance-futures","BNBUSDT",1729555252733,[[599.08,89.86],[599.07,25.16],[599.06,38.81],[599.05,4.25],[599.04,9.55]],[[599.09,1.75],[599.1,0.01],[599.11,2.09],[599.12,0.74],[599.13,3.19]]]
["binance-futures","BNBUSDT",1729555252779,[[599.08,88.65],[599.07,25.16],[599.06,38.81],[599.05,4.25],[599.04,9.55]],[[599.09,8.25],[599.1,0.01],[599.11,2.76],[599.12,0.74],[599.13,3.19]]]
["binance-futures","BNBUSDT",1729555252821,[[599.08,88.71],[599.07,25.16],[599.06,38.75],[599.05,4.25],[599.04,9.55]],[[599.09,8.25],[599.1,0.01],[599.11,2.76],[599.12,0.74],[599.13,3.19]]]
["binance-futures","BNBUSDT",1729555252893,[[599.08,87.7],[599.07,25.16],[599.06,38.75],[599.05,4.25],[599.04,9.55]],[[599.09,8.28],[599.1,0.68],[599.11,2.76],[599.12,0.74],[599.13,3.19]]]
["binance-futures","BNBUSDT",1729555252984,[[599.08,87.71],[599.07,25.16],[599.06,38.75],[599.05,4.25],[599.04,9.55]],[[599.09,8.28],[599.1,0.68],[599.11,2.76],[599.12,0.74],[599.13,3.19]]]
["binance-futures","BNBUSDT",1729555253048,[[599.08,87.71],[599.07,25.16],[599.06,38.71],[599.05,4.25],[599.04,9.55]],[[599.09,8.28],[599.1,0.68],[599.11,2.76],[599.12,0.74],[599.13,3.19]]]
["binance-futures","BNBUSDT",1729555253107,[[599.08,77.98],[599.07,25.16],[599.06,38.71],[599.05,3.08],[599.04,8.38]],[[599.09,8.26],[599.1,0.68],[599.11,2.76],[599.12,0.74],[599.13,3.19]]]
["binance-futures","BNBUSDT",1729555253198,[[599.08,78.77],[599.07,25.16],[599.06,38.71],[599.05,3.08],[599.04,8.38]],[[599.09,8.27],[599.1,0.68],[599.11,2.76],[599.12,0.74],[599.13,3.19]]]
["binance-futures","BNBUSDT",1729555253329,[[599.08,78.78],[599.07,25.16],[599.06,38.71],[599.05,3.08],[599.04,8.38]],[[599.09,8.27],[599.1,0.68],[599.11,2.76],[599.12,0.74],[599.13,3.19]]]
["binance-futures","BNBUSDT",1729555253506,[[599.12,100.62],[599.11,47.81],[599.1,60.95],[599.09,32.66],[599.08,17.97]],[[599.13,0.03],[599.14,4.22],[599.16,0.14],[599.17,1.87],[599.19,9.41]]]
["binance-futures","BNBUSDT",1729555253557,[[599.13,75.22],[599.12,65.72],[599.11,40.74],[599.1,33.18],[599.09,29.75]],[[599.14,4.22],[599.16,0.13],[599.17,1.87],[599.18,0.04],[599.19,9.41]]]
["binance-futures","BNBUSDT",1729555253606,[[599.13,77.51],[599.12,60.51],[599.11,40.74],[599.1,40.9],[599.09,29.75]],[[599.14,4.25],[599.16,0.13],[599.17,1.87],[599.18,0.04],[599.19,9.41]]]
["binance-futures","BNBUSDT",1729555253660,[[599.13,77.82],[599.12,60.51],[599.11,41.05],[599.1,40.9],[599.09,29.75]],[[599.14,4.25],[599.16,0.13],[599.17,1.87],[599.18,0.04],[599.19,5.36]]]
["binance-futures","BNBUSDT",1729555253767,[[599.13,78.06],[599.12,60.51],[599.11,41.05],[599.1,40.9],[599.09,29.75]],[[599.14,4.25],[599.16,0.13],[599.17,1.87],[599.18,0.04],[599.19,5.36]]]
["binance-futures","BNBUSDT",1729555253819,[[599.13,78.68],[599.12,60.51],[599.11,41.05],[599.1,40.9],[599.09,29.75]],[[599.14,4.25],[599.16,0.13],[599.17,1.87],[599.18,0.04],[599.19,5.36]]]
["binance-futures","BNBUSDT",1729555253862,[[599.13,79.57],[599.12,59.91],[599.11,41.05],[599.1,40.9],[599.09,29.75]],[[599.14,4.26],[599.16,0.13],[599.17,1.87],[599.18,0.04],[599.19,5.36]]]
["binance-futures","BNBUSDT",1729555253924,[[599.13,81.17],[599.12,47.04],[599.11,41.22],[599.1,40.9],[599.09,29.75]],[[599.14,4.26],[599.16,0.13],[599.17,1.87],[599.18,0.04],[599.19,5.36]]]
["binance-futures","BNBUSDT",1729555253974,[[599.13,81.64],[599.12,47.04],[599.11,41.05],[599.1,40.9],[599.09,29.75]],[[599.14,4.26],[599.16,0.13],[599.17,1.87],[599.18,0.04],[599.19,5.36]]]
["binance-futures","BNBUSDT",1729555254025,[[599.13,81.73],[599.12,45.59],[599.11,41.05],[599.1,40.9],[599.09,29.75]],[[599.14,4.26],[599.16,0.13],[599.17,1.87],[599.18,0.04],[599.19,5.36]]]
["binance-futures","BNBUSDT",1729555254061,[[599.13,83.1],[599.12,45.62],[599.11,41.05],[599.1,40.9],[599.09,29.75]],[[599.14,4.26],[599.16,0.13],[599.17,1.87],[599.18,0.04],[599.19,5.36]]]
["binance-futures","BNBUSDT",1729555254108,[[599.13,83.1],[599.12,45.62],[599.11,41.72],[599.1,40.9],[599.09,29.75]],[[599.14,4.26],[599.16,0.13],[599.17,1.87],[599.18,0.04],[599.19,6.03]]]
["binance-futures","BNBUSDT",1729555254173,[[599.13,84.29],[599.12,45.62],[599.11,41.72],[599.1,40.9],[599.09,29.75]],[[599.14,4.26],[599.16,0.13],[599.17,1.87],[599.18,0.04],[599.19,6.03]]]
["binance-futures","BNBUSDT",1729555254242,[[599.13,84.45],[599.12,45.62],[599.11,41.72],[599.1,40.9],[599.09,29.75]],[[599.14,4.26],[599.16,0.13],[599.17,1.87],[599.18,0.04],[599.19,6.03]]]
["binance-futures","BNBUSDT",1729555254300,[[599.13,93.95],[599.12,45.62],[599.11,41.72],[599.1,40.9],[599.09,29.75]],[[599.14,4.26],[599.16,0.13],[599.17,1.87],[599.18,0.04],[599.19,6.03]]]
["binance-futures","BNBUSDT",1729555254345,[[599.13,93.93],[599.12,45.62],[599.11,41.72],[599.1,40.9],[599.09,29.75]],[[599.14,4.26],[599.16,0.13],[599.17,1.87],[599.18,0.04],[599.19,6.03]]]
["binance-futures","BNBUSDT",1729555254472,[[599.13,93.94],[599.12,45.98],[599.11,41.36],[599.1,40.9],[599.09,29.75]],[[599.14,4.26],[599.16,0.13],[599.17,1.87],[599.18,0.04],[599.19,6.03]]]
["binance-futures","BNBUSDT",1729555254510,[[599.13,93.95],[599.12,45.98],[599.11,41.36],[599.1,40.9],[599.09,29.75]],[[599.14,4.26],[599.16,0.13],[599.17,1.87],[599.18,0.04],[599.19,6.03]]]
["binance-futures","BNBUSDT",1729555254565,[[599.13,94.04],[599.12,45.98],[599.11,41.36],[599.1,40.9],[599.09,29.91]],[[599.14,4.26],[599.16,0.13],[599.17,1.87],[599.18,0.04],[599.19,6.03]]]
["binance-futures","BNBUSDT",1729555254728,[[599.13,52.18],[599.12,21.8],[599.11,16.23],[599.1,19.63],[599.09,28.89]],[[599.14,10.31],[599.15,0.67],[599.16,0.8],[599.17,4.1],[599.18,5.83]]]
["binance-futures","BNBUSDT",1729555254796,[[599.13,52.88],[599.12,26.11],[599.11,16.23],[599.1,15.11],[599.09,13.11]],[[599.14,16.21],[599.15,0.67],[599.16,2.66],[599.17,1.87],[599.18,0.04]]]
["binance-futures","BNBUSDT",1729555254842,[[599.13,52.88],[599.12,26.54],[599.11,16.23],[599.1,12.77],[599.09,13.11]],[[599.14,13.24],[599.15,0.67],[599.16,0.8],[599.17,1.87],[599.18,3.6]]]
["binance-futures","BNBUSDT",1729555254897,[[599.13,57.09],[599.12,26.54],[599.11,16.23],[599.1,13.44],[599.09,13.11]],[[599.14,11.29],[599.15,0.67],[599.16,0.8],[599.17,1.87],[599.18,0.04]]]
["binance-futures","BNBUSDT",1729555254952,[[599.13,58.67],[599.12,26.54],[599.11,16.23],[599.1,13.44],[599.09,13.11]],[[599.14,10.62],[599.16,0.8],[599.17,1.87],[599.18,0.04],[599.28,15.11]]]
["binance-futures","BNBUSDT",1729555255003,[[599.13,67.75],[599.12,26.54],[599.11,16.23],[599.1,13.44],[599.09,13.11]],[[599.14,9.62],[599.16,0.8],[599.17,1.87],[599.18,0.04],[599.28,15.11]]]
["binance-futures","BNBUSDT",1729555255048,[[599.13,70.02],[599.12,26.52],[599.11,16.23],[599.1,13.44],[599.09,13.11]],[[599.14,9.62],[599.16,0.8],[599.17,1.87],[599.18,0.04],[599.28,15.11]]]
["binance-futures","BNBUSDT",1729555255116,[[599.13,70.1],[599.12,26.52],[599.11,16.23],[599.1,13.44],[599.09,12.95]],[[599.14,9.62],[599.16,0.8],[599.17,1.87],[599.18,0.04],[599.2,16.63]]]
["binance-futures","BNBUSDT",1729555255264,[[599.13,70.1],[599.12,26.52],[599.11,16.23],[599.1,13.44],[599.09,12.95]],[[599.14,9.62],[599.16,1.47],[599.17,1.87],[599.18,0.04],[599.2,16.63]]]
["binance-futures","BNBUSDT",1729555255324,[[599.13,68.89],[599.12,26.52],[599.11,16.23],[599.1,13.44],[599.09,12.95]],[[599.14,9.62],[599.16,1.47],[599.17,1.87],[599.18,0.04],[599.2,16.63]]]
["binance-futures","BNBUSDT",1729555255488,[[599.13,68.92],[599.12,26.52],[599.11,16.23],[599.1,13.44],[599.09,12.95]],[[599.14,9.62],[599.16,1.47],[599.17,1.87],[599.18,0.04],[599.2,16.63]]]
["binance-futures","BNBUSDT",1729555255527,[[599.13,69.2],[599.12,26.52],[599.11,16.23],[599.1,13.44],[599.09,12.95]],[[599.14,9.62],[599.16,1.47],[599.17,1.87],[599.18,0.04],[599.2,17.3]]]
["binance-futures","BNBUSDT",1729555255597,[[599.13,70.39],[599.12,26.52],[599.11,16.23],[599.1,13.44],[599.09,13.12]],[[599.14,4.26],[599.16,0.8],[599.17,1.87],[599.18,0.04],[599.2,17.3]]]
["binance-futures","BNBUSDT",1729555255616,[[599.13,80.41],[599.12,26.52],[599.11,16.23],[599.1,13.44],[599.09,13.12]],[[599.14,4.26],[599.16,0.8],[599.17,1.87],[599.18,0.04],[599.19,4.83]]]
["binance-futures","BNBUSDT",1729555255698,[[599.13,80.41],[599.12,26.52],[599.11,16.23],[599.1,14.4],[599.09,13.12]],[[599.14,4.26],[599.16,0.8],[599.17,1.87],[599.18,0.04],[599.19,4.83]]]
["binance-futures","BNBUSDT",1729555255778,[[599.13,80.41],[599.12,26.52],[599.11,16.43],[599.1,13.44],[599.09,12.95]],[[599.14,4.26],[599.16,0.8],[599.17,1.87],[599.18,0.04],[599.19,4.83]]]
["binance-futures","BNBUSDT",1729555255852,[[599.13,80.58],[599.12,26.52],[599.11,16.43],[599.1,13.44],[599.09,12.95]],[[599.14,0.76],[599.16,0.8],[599.17,1.87],[599.18,0.04],[599.19,4.83]]]
["binance-futures","BNBUSDT",1729555256516,[[599.13,80.41],[599.12,26.52],[599.11,16.43],[599.1,13.44],[599.09,12.95]],[[599.14,0.76],[599.16,0.8],[599.17,1.87],[599.18,0.04],[599.19,4.83]]]
["binance-futures","BNBUSDT",1729555256557,[[599.13,80.41],[599.12,27.77],[599.11,16.6],[599.1,13.44],[599.09,12.95]],[[599.14,0.76],[599.16,0.8],[599.17,1.87],[599.18,0.04],[599.19,4.83]]]
["binance-futures","BNBUSDT",1729555256621,[[599.13,80.4],[599.12,27.77],[599.11,16.6],[599.1,13.44],[599.09,12.95]],[[599.14,0.67],[599.16,0.8],[599.17,1.87],[599.18,0.04],[599.19,4.83]]]
["binance-futures","BNBUSDT",1729555256677,[[599.13,80.4],[599.12,27.77],[599.11,16.43],[599.1,13.44],[599.09,13.11]],[[599.14,0.67],[599.16,0.8],[599.17,1.87],[599.18,0.04],[599.19,4.83]]]
["binance-futures","BNBUSDT",1729555256724,[[599.13,80.4],[599.12,27.77],[599.11,16.43],[599.1,13.44],[599.09,13.11]],[[599.14,0.67],[599.16,0.13],[599.17,1.87],[599.18,0.04],[599.19,4.83]]]
["binance-futures","BNBUSDT",1729555256812,[[599.13,80.4],[599.12,29.75],[599.11,16.43],[599.1,13.44],[599.09,13.11]],[[599.14,0.67],[599.16,0.13],[599.17,1.87],[599.18,0.04],[599.19,4.83]]]
["binance-futures","BNBUSDT",1729555257143,[[599.13,79.39],[599.12,29.75],[599.11,16.43],[599.1,13.44],[599.09,13.11]],[[599.16,0.13],[599.18,0.04],[599.19,4.83],[599.25,3.47],[599.3,17.34]]]
["binance-futures","BNBUSDT",1729555257193,[[599.19,88.56],[599.18,54.99],[599.17,1.7],[599.16,0.67],[599.15,38.63]],[[599.2,16.89],[599.21,0.56],[599.22,6.13],[599.23,0.04],[599.24,5.37]]]
["binance-futures","BNBUSDT",1729555257238,[[599.19,47.96],[599.18,28.53],[599.17,0.97],[599.16,0.67],[599.15,12.24]],[[599.2,34.04],[599.21,0.56],[599.22,0.03],[599.23,2.27],[599.24,11.57]]]
["binance-futures","BNBUSDT",1729555257293,[[599.19,49.44],[599.18,27.13],[599.17,0.97],[599.16,0.67],[599.15,4.86]],[[599.2,34.71],[599.21,0.56],[599.22,0.7],[599.23,4.11],[599.24,11.57]]]
["binance-futures","BNBUSDT",1729555257336,[[599.19,52.45],[599.18,27.13],[599.17,0.97],[599.16,0.67],[599.15,4.86]],[[599.2,34.71],[599.21,0.56],[599.22,0.7],[599.23,4.11],[599.24,11.57]]]
["binance-futures","BNBUSDT",1729555257399,[[599.19,52.5],[599.18,27.49],[599.17,0.97],[599.16,0.67],[599.15,4.86]],[[599.2,34.71],[599.21,0.56],[599.22,0.7],[599.23,1.88],[599.24,11.57]]]
["binance-futures","BNBUSDT",1729555257450,[[599.19,53.17],[599.18,27.49],[599.17,0.97],[599.16,0.67],[599.15,4.86]],[[599.2,33.74],[599.21,0.56],[599.22,0.7],[599.23,1.88],[599.24,11.57]]]
["binance-futures","BNBUSDT",1729555257501,[[599.19,54.56],[599.18,27.49],[599.17,0.97],[599.16,0.67],[599.15,4.86]],[[599.2,31.8],[599.21,0.56],[599.22,0.7],[599.23,1.88],[599.24,11.57]]]
["binance-futures","BNBUSDT",1729555257554,[[599.19,57.25],[599.18,27.49],[599.17,0.97],[599.16,0.67],[599.15,3.69]],[[599.2,31.8],[599.21,0.56],[599.22,0.7],[599.23,1.88],[599.24,11.57]]]
["binance-futures","BNBUSDT",1729555257606,[[599.19,62.08],[599.18,27.49],[599.17,0.97],[599.16,0.67],[599.15,3.69]],[[599.2,23.51],[599.21,0.56],[599.22,0.7],[599.23,1.88],[599.24,11.57]]]
["binance-futures","BNBUSDT",1729555257635,[[599.19,62.33],[599.18,27.49],[599.17,0.97],[599.16,0.67],[599.15,3.69]],[[599.2,23.51],[599.21,0.56],[599.22,0.7],[599.23,1.88],[599.24,11.57]]]
["binance-futures","BNBUSDT",1729555257709,[[599.19,62.33],[599.18,27.49],[599.17,0.97],[599.16,0.67],[599.15,3.69]],[[599.2,23.51],[599.21,0.56],[599.22,1.37],[599.23,2.55],[599.24,11.57]]]
["binance-futures","BNBUSDT",1729555257891,[[599.19,62.39],[599.18,27.49],[599.17,0.97],[599.16,0.67],[599.15,3.69]],[[599.2,23.51],[599.21,0.56],[599.22,1.37],[599.23,2.55],[599.24,11.57]]]
["binance-futures","BNBUSDT",1729555258091,[[599.19,62.41],[599.18,27.49],[599.17,0.97],[599.16,0.67],[599.15,3.69]],[[599.2,23.51],[599.21,0.56],[599.22,1.37],[599.23,2.55],[599.24,11.57]]]
["binance-futures","BNBUSDT",1729555258191,[[599.19,60.53],[599.18,27.49],[599.17,0.97],[599.16,0.67],[599.15,3.69]],[[599.2,24.63],[599.21,1.23],[599.22,1.37],[599.23,2.55],[599.24,11.57]]]
["binance-futures","BNBUSDT",1729555258247,[[599.19,54.46],[599.18,24.68],[599.17,0.23],[599.15,2.95]],[[599.2,36.95],[599.21,1.23],[599.22,1.37],[599.23,2.55],[599.24,11.57]]]
["binance-futures","BNBUSDT",1729555258288,[[599.19,51.61],[599.18,24.68],[599.17,0.23],[599.16,0.67],[599.15,0.67]],[[599.2,36.95],[599.21,1.23],[599.22,1.37],[599.23,2.55],[599.24,11.57]]]
["binance-futures","BNBUSDT",1729555258341,[[599.19,52.12],[599.18,24.68],[599.17,0.23],[599.16,0.67],[599.15,0.67]],[[599.2,36.94],[599.21,1.23],[599.22,1.37],[599.23,2.55],[599.24,11.57]]]
["binance-futures","BNBUSDT",1729555258457,[[599.19,41.33],[599.18,24.68],[599.17,0.23],[599.16,0.67],[599.15,0.67]],[[599.2,37.94],[599.21,1.23],[599.22,1.37],[599.23,2.55],[599.24,11.57]]]
["binance-futures","BNBUSDT",1729555258516,[[599.19,41.58],[599.18,24.68],[599.17,0.23],[599.16,0.67],[599.15,0.67]],[[599.2,39.93],[599.21,1.23],[599.22,1.37],[599.23,2.55],[599.24,11.57]]]
["binance-futures","BNBUSDT",1729555258571,[[599.19,41.58],[599.18,24.68],[599.17,0.23],[599.16,0.67],[599.15,0.67]],[[599.2,39.94],[599.21,1.23],[599.22,1.37],[599.23,2.55],[599.24,11.57]]]
["binance-futures","BNBUSDT",1729555258616,[[599.19,41.6],[599.18,21.79],[599.17,0.23],[599.15,0.67]],[[599.2,49.73],[599.21,1.23],[599.22,1.37],[599.23,2.55],[599.24,11.57]]]
["binance-futures","BNBUSDT",1729555258669,[[599.19,35.28],[599.18,21.79],[599.17,0.23],[599.15,0.67],[598.71,110.83]],[[599.2,49.74],[599.21,1.23],[599.22,1.37],[599.23,2.55],[599.24,11.57]]]
["binance-futures","BNBUSDT",1729555258733,[[599.19,35.28],[599.18,21.79],[599.17,0.23],[599.15,0.67],[599.1,21.34]],[[599.2,49.73],[599.21,1.23],[599.22,1.37],[599.23,2.55],[599.24,11.57]]]
["binance-futures","BNBUSDT",1729555258891,[[599.19,35.28],[599.18,21.79],[599.17,0.23],[599.15,0.67],[599.1,22.01]],[[599.2,49.73],[599.21,1.23],[599.22,1.37],[599.23,2.55],[599.24,11.57]]]
["binance-futures","BNBUSDT",1729555258933,[[599.19,38.11],[599.18,21.79],[599.17,0.9],[599.16,0.67],[599.15,0.67]],[[599.2,47.6],[599.21,1.23],[599.22,1.37],[599.23,2.55],[599.24,11.57]]]
["binance-futures","BNBUSDT",1729555259088,[[599.19,38.11],[599.18,21.53],[599.17,0.9],[599.16,0.67],[599.15,0.67]],[[599.2,49.72],[599.21,1.23],[599.22,1.37],[599.23,2.55],[599.24,11.57]]]
["binance-futures","BNBUSDT",1729555259159,[[599.19,36.02],[599.18,21.53],[599.17,0.9],[599.16,0.67],[599.15,0.67]],[[599.2,49.73],[599.21,1.23],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555259198,[[599.19,38.13],[599.18,21.53],[599.17,0.9],[599.16,0.67],[599.15,0.67]],[[599.2,49.73],[599.21,1.23],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555259257,[[599.19,38.31],[599.18,21.53],[599.17,0.9],[599.16,0.67],[599.15,0.67]],[[599.2,49.73],[599.21,1.23],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555259497,[[599.19,38.36],[599.18,21.53],[599.17,0.9],[599.16,0.67],[599.15,0.67]],[[599.2,49.73],[599.21,1.23],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555259763,[[599.19,38.29],[599.18,21.53],[599.17,0.9],[599.16,0.67],[599.15,0.67]],[[599.2,49.73],[599.21,1.23],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555260054,[[599.19,38.72],[599.18,21.53],[599.17,0.9],[599.16,0.67],[599.15,0.67]],[[599.2,49.73],[599.21,1.23],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555260089,[[599.19,38.88],[599.18,21.53],[599.17,0.9],[599.16,0.67],[599.15,0.67]],[[599.2,49.73],[599.21,1.23],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555260144,[[599.19,38.97],[599.18,21.53],[599.17,0.9],[599.16,0.67],[599.15,0.67]],[[599.2,49.73],[599.21,1.23],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555260322,[[599.19,46.16],[599.18,22.2],[599.17,1.6],[599.16,0.67],[599.15,2.24]],[[599.2,40.95],[599.21,1.23],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555260330,[[599.19,46.16],[599.18,22.2],[599.17,1.6],[599.16,0.67],[599.15,4.12]],[[599.2,40.95],[599.21,1.23],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555260423,[[599.19,46.16],[599.18,22.2],[599.17,1.6],[599.16,0.67],[599.15,4.12]],[[599.2,32.35],[599.21,1.23],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555260526,[[599.19,46.16],[599.18,22.2],[599.17,1.6],[599.16,0.67],[599.15,4.12]],[[599.2,32.19],[599.21,3.3],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555260605,[[599.19,46.16],[599.18,22.2],[599.17,1.6],[599.16,0.67],[599.15,4.12]],[[599.2,32.19],[599.21,3.38],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555260848,[[599.19,46.16],[599.18,22.2],[599.17,1.6],[599.16,0.67],[599.15,3.25]],[[599.2,32.86],[599.21,3.38],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555260899,[[599.19,46.16],[599.18,22.2],[599.17,1.6],[599.16,0.67],[599.15,3.25]],[[599.2,32.87],[599.21,3.38],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555260917,[[599.19,46.16],[599.18,21.53],[599.17,1.6],[599.16,0.67],[599.15,3.25]],[[599.2,32.87],[599.21,3.38],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555261017,[[599.19,46.16],[599.18,21.53],[599.17,1.6],[599.16,0.67],[599.15,3.25]],[[599.2,36.77],[599.21,3.38],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555261048,[[599.19,46.17],[599.18,21.53],[599.17,1.6],[599.16,0.67],[599.15,3.25]],[[599.2,36.77],[599.21,3.38],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555261126,[[599.19,37.1],[599.18,21.53],[599.17,1.6],[599.16,0.67],[599.15,3.25]],[[599.2,37.73],[599.21,3.38],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555261183,[[599.19,39.33],[599.18,21.53],[599.17,1.6],[599.16,0.67],[599.15,3.25]],[[599.2,37.72],[599.21,3.38],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555261237,[[599.19,39.31],[599.18,21.53],[599.17,1.6],[599.16,0.67],[599.15,3.25]],[[599.2,37.73],[599.21,3.38],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555261337,[[599.19,41.2],[599.18,21.53],[599.17,1.6],[599.16,0.67],[599.15,3.25]],[[599.2,33.69],[599.21,3.38],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555261506,[[599.19,52.84],[599.18,22.2],[599.17,2.44],[599.16,2.18],[599.15,4.09]],[[599.2,12.63],[599.21,3.3],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555261558,[[599.19,48.81],[599.18,22.2],[599.17,2.44],[599.16,2.18],[599.15,4.09]],[[599.2,12.63],[599.21,3.3],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555261617,[[599.19,48.81],[599.18,22.2],[599.17,2.44],[599.16,2.18],[599.15,4.09]],[[599.2,15.49],[599.21,3.3],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555261689,[[599.19,49.1],[599.18,22.2],[599.17,2.44],[599.16,2.18],[599.15,4.09]],[[599.2,15.5],[599.21,3.3],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555261840,[[599.19,49.08],[599.18,22.2],[599.17,1.6],[599.16,1.34],[599.15,3.25]],[[599.2,15.25],[599.21,3.3],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555261948,[[599.19,47.87],[599.18,22.2],[599.17,1.6],[599.16,1.34],[599.15,3.25]],[[599.2,15.25],[599.21,3.3],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555262014,[[599.19,47.84],[599.18,22.2],[599.17,1.6],[599.16,1.34],[599.15,3.25]],[[599.2,15.25],[599.21,3.3],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555262171,[[599.19,47.75],[599.18,22.2],[599.17,1.6],[599.16,1.34],[599.15,3.25]],[[599.2,15.4],[599.21,3.3],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555262219,[[599.19,48.93],[599.18,22.2],[599.17,1.6],[599.16,1.34],[599.15,3.25]],[[599.2,15.37],[599.21,3.3],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555262333,[[599.19,48.83],[599.18,22.2],[599.17,1.6],[599.16,1.34],[599.15,3.25]],[[599.2,15.37],[599.21,3.3],[599.22,1.37],[599.23,2.55],[599.24,12.24]]]
["binance-futures","BNBUSDT",1729555262383,[[599.19,48.83],[599.18,22.2],[599.17,1.6],[599.16,1.34],[599.15,3.25]],[[599.2,15.37],[599.21,2.63],[599.22,1.37],[599.23,2.55],[599.24,6.04]]]
["binance-futures","BNBUSDT",1729555262411,[[599.19,48.83],[599.18,22.2],[599.17,2.39],[599.16,2.13],[599.15,4.04]],[[599.2,15.37],[599.21,2.63],[599.22,0.03],[599.23,2.55],[599.24,6.04]]]
["binance-futures","BNBUSDT",1729555262496,[[599.19,58.82],[599.18,22.2],[599.17,2.39],[599.16,2.13],[599.15,4.04]],[[599.2,13.63],[599.21,2.63],[599.22,0.03],[599.23,2.55],[599.24,6.04]]]
["binance-futures","BNBUSDT",1729555262545,[[599.19,58.86],[599.18,22.2],[599.17,2.39],[599.16,2.13],[599.15,4.04]],[[599.2,13.65],[599.21,2.63],[599.22,0.03],[599.23,2.55],[599.24,6.04]]]
["binance-futures","BNBUSDT",1729555262647,[[599.19,59.02],[599.18,22.2],[599.17,2.39],[599.16,2.13],[599.15,4.04]],[[599.2,13.65],[599.21,2.63],[599.22,0.7],[599.23,2.55],[599.24,6.04]]]
["binance-futures","BNBUSDT",1729555262813,[[599.19,59.03],[599.18,22.2],[599.17,2.39],[599.16,2.13],[599.15,4.04]],[[599.2,13.65],[599.21,2.63],[599.22,0.7],[599.23,2.55],[599.24,6.04]]]
["binance-futures","BNBUSDT",1729555262960,[[599.19,59.04],[599.18,22.2],[599.17,2.39],[599.16,2.13],[599.15,4.04]],[[599.2,13.65],[599.21,2.63],[599.22,0.7],[599.23,2.55],[599.24,6.04]]]
["binance-futures","BNBUSDT",1729555263047,[[599.19,59.04],[599.18,22.76],[599.17,2.39],[599.16,2.13],[599.15,4.04]],[[599.2,13.65],[599.21,2.63],[599.22,0.03],[599.23,2.55],[599.24,6.04]]]
["binance-futures","BNBUSDT",1729555263146,[[599.19,59.78],[599.18,22.76],[599.17,2.39],[599.16,2.13],[599.15,4.04]],[[599.2,13.51],[599.21,2.63],[599.22,0.03],[599.23,2.55],[599.24,6.04]]]
["binance-futures","BNBUSDT",1729555263195,[[599.19,59.07],[599.18,22.76],[599.17,2.47],[599.16,2.13],[599.15,4.04]],[[599.2,13.61],[599.21,2.63],[599.22,0.03],[599.23,0.71],[599.24,6.04]]]
["binance-futures","BNBUSDT",1729555263249,[[599.19,59.91],[599.18,22.84],[599.17,2.47],[599.16,2.13],[599.15,4.04]],[[599.2,13.61],[599.21,2.63],[599.22,0.03],[599.23,0.71],[599.24,6.04]]]
["binance-futures","BNBUSDT",1729555263314,[[599.19,59.91],[599.18,23.84],[599.17,2.47],[599.16,2.13],[599.15,4.04]],[[599.2,13.61],[599.21,0.56],[599.22,0.03],[599.23,0.71],[599.24,6.04]]]
["binance-futures","BNBUSDT",1729555263450,[[599.19,59.92],[599.18,23.84],[599.17,2.47],[599.16,2.13],[599.15,4.04]],[[599.2,13.61],[599.21,0.56],[599.22,0.03],[599.23,0.71],[599.24,6.04]]]
["binance-futures","BNBUSDT",1729555263501,[[599.19,59.92],[599.18,23.84],[599.17,2.47],[599.16,2.13],[599.15,4.2]],[[599.2,13.61],[599.21,0.56],[599.22,0.03],[599.23,0.71],[599.24,6.04]]]
["binance-futures","BNBUSDT",1729555263538,[[599.19,59.92],[599.18,24.84],[599.17,2.47],[599.16,2.13],[599.15,4.2]],[[599.2,13.61],[599.21,0.56],[599.22,0.03],[599.23,0.71],[599.24,6.04]]]
["binance-futures","BNBUSDT",1729555263610,[[599.19,59.92],[599.18,24.84],[599.17,2.47],[599.16,2.13],[599.15,4.2]],[[599.2,13.6],[599.21,0.56],[599.22,0.03],[599.23,0.71],[599.24,6.04]]]
["binance-futures","BNBUSDT",1729555263716,[[599.2,87.33],[599.19,47.43],[599.18,20.98],[599.17,2.47],[599.16,2.13]],[[599.21,0.56],[599.22,0.03],[599.23,0.04],[599.24,5.37],[599.25,0.14]]]
["binance-futures","BNBUSDT",1729555263765,[[599.2,97.14],[599.19,33.5],[599.18,20.98],[599.17,2.47],[599.16,2.13]],[[599.21,0.59],[599.22,0.03],[599.23,0.04],[599.24,5.37],[599.25,0.14]]]
["binance-futures","BNBUSDT",1729555263818,[[599.23,93.59],[599.22,14.0],[599.21,47.05],[599.2,40.66],[599.19,16.47]],[[599.24,13.45],[599.25,0.14],[599.28,6.16],[599.29,3.34],[599.31,1.22]]]
["binance-futures","BNBUSDT",1729555263869,[[599.23,97.34],[599.22,28.78],[599.21,28.22],[599.2,40.66],[599.19,13.6]],[[599.24,13.48],[599.25,0.14],[599.28,4.84],[599.31,1.22],[599.34,11.93]]]
["binance-futures","BNBUSDT",1729555263923,[[599.23,98.7],[599.22,28.78],[599.21,28.22],[599.2,40.66],[599.19,11.85]],[[599.24,10.96],[599.25,0.14],[599.28,4.84],[599.31,1.22],[599.34,11.93]]]
["binance-futures","BNBUSDT",1729555263974,[[599.23,99.45],[599.22,28.78],[599.21,28.22],[599.2,40.66],[599.19,11.07]],[[599.24,10.96],[599.25,0.14],[599.26,0.02],[599.28,4.84],[599.31,1.22]]]
["binance-futures","BNBUSDT",1729555264026,[[599.23,100.22],[599.22,24.44],[599.21,28.22],[599.2,40.66],[599.19,8.63]],[[599.24,10.96],[599.25,0.14],[599.26,0.02],[599.28,4.84],[599.31,1.22]]]
["binance-futures","BNBUSDT",1729555264058,[[599.23,100.86],[599.22,24.44],[599.21,28.22],[599.2,40.66],[599.19,7.96]],[[599.24,10.96],[599.25,0.14],[599.26,0.02],[599.28,4.84],[599.31,1.22]]]
["binance-futures","BNBUSDT",1729555264139,[[599.23,102.9],[599.22,23.68],[599.21,27.46],[599.2,37.95],[599.19,7.2]],[[599.24,10.98],[599.25,0.14],[599.26,0.69],[599.28,11.04],[599.31,1.22]]]
["binance-futures","BNBUSDT",1729555264173,[[599.23,104.66],[599.22,23.68],[599.21,27.46],[599.2,37.95],[599.19,6.82]],[[599.24,10.98],[599.25,0.14],[599.26,0.69],[599.28,11.04],[599.31,1.22]]]
["binance-futures","BNBUSDT",1729555264246,[[599.23,105.31],[599.22,23.68],[599.21,27.46],[599.2,37.95],[599.19,6.14]],[[599.24,10.98],[599.25,0.14],[599.26,0.69],[599.28,11.04],[599.31,1.22]]]
["binance-futures","BNBUSDT",1729555264305,[[599.23,105.31],[599.22,23.68],[599.21,27.46],[599.2,37.95],[599.19,6.01]],[[599.24,10.98],[599.25,0.14],[599.26,0.69],[599.28,11.04],[599.31,1.22]]]
["binance-futures","BNBUSDT",1729555264359,[[599.23,106.68],[599.22,23.68],[599.21,27.46],[599.2,37.95],[599.19,6.01]],[[599.24,10.98],[599.25,0.14],[599.26,0.69],[599.28,11.04],[599.31,1.22]]]
["binance-futures","BNBUSDT",1729555264409,[[599.23,106.68],[599.22,24.35],[599.21,27.46],[599.2,37.95],[599.19,6.01]],[[599.24,10.98],[599.25,0.14],[599.26,0.69],[599.28,11.04],[599.31,1.89]]]
["binance-futures","BNBUSDT",1729555264467,[[599.23,106.72],[599.22,24.35],[599.21,27.46],[599.2,37.95],[599.19,5.98]],[[599.24,10.98],[599.25,0.14],[599.26,0.69],[599.28,4.84],[599.31,1.89]]]
["binance-futures","BNBUSDT",1729555264540,[[599.23,106.98],[599.22,24.43],[599.21,27.46],[599.2,37.95],[599.19,5.98]],[[599.24,10.98],[599.25,0.14],[599.26,0.02],[599.28,4.84],[599.31,1.89]]]
["binance-futures","BNBUSDT",1729555264778,[[599.24,37.7],[599.23,95.6],[599.22,9.1],[599.21,27.46],[599.2,35.05]],[[599.25,0.14],[599.26,0.02],[599.28,3.5],[599.3,16.56],[599.31,1.89]]]
["binance-futures","BNBUSDT",1729555264829,[[599.24,105.08],[599.23,75.58],[599.22,7.73],[599.21,28.19],[599.2,32.91]],[[599.25,0.14],[599.26,0.02],[599.28,0.1],[599.29,0.67],[599.3,3.62]]]
["binance-futures","BNBUSDT",1729555264878,[[599.24,80.76],[599.23,71.99],[599.22,7.73],[599.21,28.19],[599.2,32.91]],[[599.25,1.05],[599.26,0.02],[599.28,0.76],[599.29,0.67],[599.3,3.62]]]
["binance-futures","BNBUSDT",1729555264927,[[599.24,89.52],[599.23,67.6],[599.22,7.73],[599.21,28.19],[599.2,32.91]],[[599.25,0.05],[599.26,0.02],[599.28,0.76],[599.29,0.67],[599.3,3.62]]]
["binance-futures","BNBUSDT",1729555264968,[[599.24,91.64],[599.23,66.84],[599.22,7.73],[599.21,28.19],[599.2,32.91]],[[599.25,0.05],[599.26,0.02],[599.28,0.76],[599.29,0.67],[599.3,3.62]]]
["binance-futures","BNBUSDT",1729555265036,[[599.24,91.67],[599.23,66.31],[599.22,7.73],[599.21,28.19],[599.2,32.91]],[[599.25,0.05],[599.26,0.02],[599.28,0.76],[599.29,0.67],[599.3,3.62]]]
["binance-futures","BNBUSDT",1729555265090,[[599.24,92.87],[599.23,65.64],[599.22,7.92],[599.21,28.0],[599.2,32.91]],[[599.25,0.05],[599.26,0.02],[599.28,0.76],[599.29,0.67],[599.3,3.58]]]
["binance-futures","BNBUSDT",1729555265138,[[599.24,94.82],[599.23,63.69],[599.22,7.92],[599.21,28.0],[599.2,32.91]],[[599.25,0.05],[599.26,0.02],[599.28,0.76],[599.29,0.67],[599.3,3.58]]]
["binance-futures","BNBUSDT",1729555265189,[[599.24,95.63],[599.23,63.29],[599.22,7.92],[599.21,28.0],[599.2,32.91]],[[599.25,0.07],[599.26,0.02],[599.28,0.76],[599.29,0.67],[599.3,3.58]]]
["binance-futures","BNBUSDT",1729555265248,[[599.24,106.08],[599.23,62.61],[599.22,7.92],[599.21,28.0],[599.2,32.91]],[[599.25,0.07],[599.26,0.02],[599.28,0.76],[599.29,0.67],[599.3,3.58]]]
["binance-futures","BNBUSDT",1729555265301,[[599.24,105.91],[599.23,62.61],[599.22,7.92],[599.21,28.0],[599.2,32.91]],[[599.25,0.07],[599.26,0.02],[599.28,0.76],[599.29,0.67],[599.3,3.58]]]
["binance-futures","BNBUSDT",1729555265339,[[599.24,103.81],[599.23,61.88],[599.22,7.92],[599.21,27.27],[599.2,32.91]],[[599.25,7.61],[599.26,0.69],[599.27,0.67],[599.28,1.43],[599.29,0.67]]]
["binance-futures","BNBUSDT",1729555265405,[[599.24,95.01],[599.23,60.35],[599.22,7.92],[599.21,27.27],[599.2,32.91]],[[599.25,0.1],[599.26,0.69],[599.27,0.67],[599.28,1.43],[599.29,0.67]]]
["binance-futures","BNBUSDT",1729555265457,[[599.24,105.04],[599.23,58.03],[599.22,7.92],[599.21,27.27],[599.2,32.91]],[[599.25,0.1],[599.26,0.02],[599.27,0.67],[599.28,1.43],[599.29,0.67]]]
["binance-futures","BNBUSDT",1729555265559,[[599.24,105.05],[599.23,58.03],[599.22,8.09],[599.21,27.27],[599.2,32.91]],[[599.25,0.1],[599.26,0.02],[599.27,0.67],[599.28,1.43],[599.29,0.67]]]
["binance-futures","BNBUSDT",1729555265615,[[599.24,105.05],[599.23,58.03],[599.22,7.92],[599.21,27.27],[599.2,32.91]],[[599.25,0.1],[599.26,0.02],[599.27,0.67],[599.28,1.43],[599.29,0.67]]]
["binance-futures","BNBUSDT",1729555265672,[[599.27,57.1],[599.26,78.75],[599.25,42.25],[599.24,50.52],[599.23,31.99]],[[599.28,2.43],[599.29,0.67],[599.32,0.68],[599.34,10.64],[599.48,8.73]]]
["binance-futures","BNBUSDT",1729555265704,[[599.27,66.84],[599.26,70.41],[599.25,42.28],[599.24,30.98],[599.23,32.81]],[[599.28,8.63],[599.29,0.67],[599.31,0.69],[599.32,6.88],[599.33,0.91]]]
["binance-futures","BNBUSDT",1729555265769,[[599.27,69.48],[599.26,59.5],[599.25,39.9],[599.24,28.35],[599.23,32.81]],[[599.28,8.63],[599.29,0.67],[599.31,0.69],[599.32,6.88],[599.33,0.91]]]
["binance-futures","BNBUSDT",1729555265810,[[599.27,70.72],[599.26,59.5],[599.25,39.9],[599.24,28.35],[599.23,32.81]],[[599.28,7.99],[599.29,0.67],[599.31,0.69],[599.32,6.88],[599.33,0.91]]]
["binance-futures","BNBUSDT",1729555265879,[[599.27,71.0],[599.26,59.5],[599.25,40.09],[599.24,28.07],[599.23,32.62]],[[599.28,6.32],[599.31,0.69],[599.32,0.68],[599.33,0.91],[599.35,32.61]]]
["binance-futures","BNBUSDT",1729555265928,[[599.27,74.44],[599.26,59.5],[599.25,40.09],[599.24,24.63],[599.23,30.33]],[[599.28,6.32],[599.31,0.69],[599.32,0.68],[599.33,0.91],[599.35,32.61]]]
["binance-futures","BNBUSDT",1729555265980,[[599.27,76.37],[599.26,59.5],[599.25,40.09],[599.24,22.88],[599.23,30.3]],[[599.28,6.32],[599.31,0.69],[599.32,0.68],[599.33,0.91],[599.35,32.61]]]
["binance-futures","BNBUSDT",1729555266031,[[599.27,78.89],[599.26,59.67],[599.25,40.09],[599.24,22.88],[599.23,30.3]],[[599.28,6.34],[599.31,0.69],[599.32,0.68],[599.33,0.91],[599.35,32.61]]]
["binance-futures","BNBUSDT",1729555266101,[[599.27,78.15],[599.26,59.67],[599.25,40.09],[599.24,21.67],[599.23,30.3]],[[599.28,6.34],[599.31,0.69],[599.32,0.68],[599.33,0.91],[599.35,32.61]]]
["binance-futures","BNBUSDT",1729555266152,[[599.27,80.32],[599.26,60.49],[599.25,40.09],[599.24,21.67],[599.23,30.3]],[[599.28,6.34],[599.31,0.69],[599.32,0.68],[599.33,0.91],[599.35,32.61]]]
["binance-futures","BNBUSDT",1729555266203,[[599.27,80.7],[599.26,60.57],[599.25,40.09],[599.24,21.3],[599.23,30.3]],[[599.28,6.34],[599.31,0.69],[599.32,0.68],[599.33,0.91],[599.35,32.61]]]
["binance-futures","BNBUSDT",1729555266257,[[599.27,80.79],[599.26,60.4],[599.25,40.26],[599.24,21.3],[599.23,30.3]],[[599.28,6.34],[599.31,0.69],[599.32,0.68],[599.33,0.91],[599.35,32.61]]]
["binance-futures","BNBUSDT",1729555266306,[[599.27,80.79],[599.26,60.4],[599.25,40.09],[599.24,21.3],[599.23,30.3]],[[599.28,6.34],[599.31,0.69],[599.32,0.68],[599.33,0.91],[599.35,32.61]]]
["binance-futures","BNBUSDT",1729555266365,[[599.27,80.8],[599.26,60.4],[599.25,40.76],[599.24,21.3],[599.23,30.3]],[[599.28,6.34],[599.31,0.69],[599.32,0.68],[599.33,0.91],[599.35,33.28]]]
["binance-futures","BNBUSDT",1729555266411,[[599.27,80.85],[599.26,60.4],[599.25,40.76],[599.24,21.3],[599.23,30.3]],[[599.28,6.34],[599.31,0.69],[599.32,0.68],[599.33,0.91],[599.35,33.28]]]
["binance-futures","BNBUSDT",1729555266454,[[599.27,80.85],[599.26,60.4],[599.25,40.76],[599.24,20.63],[599.23,30.3]],[[599.28,6.34],[599.31,0.69],[599.32,0.68],[599.33,0.91],[599.35,33.28]]]
["binance-futures","BNBUSDT",1729555266506,[[599.27,80.85],[599.26,60.4],[599.25,40.76],[599.24,24.13],[599.23,30.3]],[[599.28,6.34],[599.31,0.69],[599.32,0.68],[599.33,0.91],[599.35,33.28]]]
["binance-futures","BNBUSDT",1729555266582,[[599.27,80.86],[599.26,60.4],[599.25,40.76],[599.24,24.13],[599.23,30.3]],[[599.28,6.34],[599.31,0.69],[599.32,0.68],[599.33,0.91],[599.34,10.09]]]
["binance-futures","BNBUSDT",1729555266632,[[599.27,80.86],[599.26,61.65],[599.25,40.93],[599.24,24.13],[599.23,30.3]],[[599.28,6.34],[599.31,0.69],[599.32,0.68],[599.33,0.91],[599.34,10.09]]]
["binance-futures","BNBUSDT",1729555266697,[[599.27,80.86],[599.26,61.65],[599.25,40.76],[599.24,24.13],[599.23,30.3]],[[599.28,6.34],[599.31,0.69],[599.32,0.68],[599.33,0.91],[599.34,10.09]]]
["binance-futures","BNBUSDT",1729555266762,[[599.27,90.64],[599.26,61.65],[599.25,40.76],[599.24,24.13],[599.23,30.3]],[[599.28,6.33],[599.31,0.69],[599.32,0.68],[599.33,0.91],[599.34,10.09]]]
["binance-futures","BNBUSDT",1729555266822,[[599.27,90.64],[599.26,61.68],[599.25,40.76],[599.24,24.13],[599.23,30.3]],[[599.28,6.33],[599.31,0.69],[599.32,0.68],[599.33,0.91],[599.34,10.09]]]
["binance-futures","BNBUSDT",1729555266881,[[599.3,93.33],[599.29,47.85],[599.28,63.16],[599.27,13.02],[599.26,22.32]],[[599.31,0.02],[599.32,0.01],[599.33,0.24],[599.34,8.75],[599.36,3.21]]]
["binance-futures","BNBUSDT",1729555266929,[[599.33,55.48],[599.32,11.26],[599.31,34.93],[599.3,23.45],[599.29,28.33]],[[599.34,1.23],[599.36,2.22],[599.37,5.04],[599.39,0.19],[599.4,10.96]]]
["binance-futures","BNBUSDT",1729555266980,[[599.33,57.41],[599.32,28.83],[599.31,32.92],[599.3,23.45],[599.29,28.33]],[[599.34,1.26],[599.36,2.22],[599.37,2.75],[599.38,3.26],[599.39,0.19]]]
["binance-futures","BNBUSDT",1729555267032,[[599.33,57.41],[599.32,28.83],[599.31,32.95],[599.3,23.29],[599.29,27.91]],[[599.34,1.26],[599.36,2.22],[599.37,2.75],[599.38,3.26],[599.39,0.19]]]
["binance-futures","BNBUSDT",1729555267082,[[599.33,59.73],[599.32,28.83],[599.31,32.95],[599.3,23.29],[599.29,27.91]],[[599.34,1.26],[599.36,2.22],[599.37,2.75],[599.38,3.26],[599.39,0.19]]]
["binance-futures","BNBUSDT",1729555267133,[[599.33,61.73],[599.32,28.83],[599.31,32.95],[599.3,23.29],[599.29,27.91]],[[599.34,0.03],[599.36,2.22],[599.37,2.75],[599.38,3.26],[599.39,0.19]]]
["binance-futures","BNBUSDT",1729555267189,[[599.33,53.16],[599.32,28.83],[599.31,32.95],[599.3,23.29],[599.29,27.91]],[[599.34,0.03],[599.36,2.22],[599.37,2.75],[599.38,3.26],[599.39,0.19]]]
["binance-futures","BNBUSDT",1729555267242,[[599.33,54.65],[599.32,29.32],[599.31,32.95],[599.3,23.01],[599.29,27.91]],[[599.34,0.05],[599.36,2.22],[599.37,2.75],[599.38,3.26],[599.39,0.19]]]
["binance-futures","BNBUSDT",1729555267293,[[599.33,55.38],[599.32,29.32],[599.31,32.95],[599.3,23.01],[599.29,27.91]],[[599.34,0.04],[599.36,2.22],[599.37,2.75],[599.38,3.26],[599.39,0.19]]]
["binance-futures","BNBUSDT",1729555267347,[[599.33,55.38],[599.32,29.32],[599.31,32.95],[599.3,23.01],[599.29,28.08]],[[599.34,0.04],[599.36,2.22],[599.37,2.75],[599.38,3.26],[599.39,0.19]]]
["binance-futures","BNBUSDT",1729555267441,[[599.33,55.38],[599.32,29.73],[599.31,32.95],[599.3,23.01],[599.29,27.91]],[[599.34,0.04],[599.36,2.22],[599.37,2.75],[599.38,3.26],[599.39,0.19]]]
["binance-futures","BNBUSDT",1729555267501,[[599.33,65.48],[599.32,30.4],[599.31,32.95],[599.3,26.68],[599.29,27.91]],[[599.34,0.04],[599.36,2.22],[599.37,2.75],[599.38,3.26],[599.39,0.19]]]
["binance-futures","BNBUSDT",1729555267556,[[599.33,65.66],[599.32,30.4],[599.31,32.95],[599.3,26.68],[599.29,27.91]],[[599.34,0.04],[599.36,2.22],[599.37,2.75],[599.38,3.26],[599.39,0.19]]]
["binance-futures","BNBUSDT",1729555267611,[[599.33,65.59],[599.32,30.4],[599.31,32.95],[599.3,26.51],[599.29,27.91]],[[599.34,0.04],[599.36,2.22],[599.37,2.75],[599.38,3.26],[599.39,0.19]]]
["binance-futures","BNBUSDT",1729555267695,[[599.33,66.33],[599.32,30.4],[599.31,32.95],[599.3,26.51],[599.29,27.91]],[[599.34,0.05],[599.36,2.22],[599.37,2.75],[599.38,3.26],[599.39,0.19]]]
["binance-futures","BNBUSDT",1729555267768,[[599.33,65.77],[599.32,30.4],[599.31,32.95],[599.3,26.51],[599.29,27.91]],[[599.34,0.04],[599.36,2.22],[599.37,2.75],[599.38,3.26],[599.39,0.19]]]
["binance-futures","BNBUSDT",1729555267813,[[599.33,65.77],[599.32,31.97],[599.31,32.95],[599.3,26.51],[599.29,27.91]],[[599.34,0.03],[599.36,2.22],[599.37,2.75],[599.38,3.26],[599.39,0.19]]]
["binance-futures","BNBUSDT",1729555268030,[[599.33,65.77],[599.32,33.95],[599.31,32.95],[599.3,26.51],[599.29,27.91]],[[599.34,0.03],[599.36,2.22],[599.37,2.75],[599.38,3.26],[599.39,0.19]]]
["binance-futures","BNBUSDT",1729555268096,[[599.35,48.14],[599.34,24.46],[599.33,26.69],[599.32,10.52],[599.31,16.02]],[[599.36,6.81],[599.37,2.08],[599.38,3.26],[599.39,0.19],[599.4,12.26]]]
["binance-futures","BNBUSDT",1729555268143,[[599.35,50.2],[599.34,17.48],[599.33,26.69],[599.32,8.54],[599.31,29.93]],[[599.36,6.81],[599.37,3.92],[599.38,3.26],[599.39,0.19],[599.4,12.26]]]
["binance-futures","BNBUSDT",1729555268198,[[599.35,50.96],[599.34,17.48],[599.33,26.28],[599.32,8.54],[599.31,29.93]],[[599.36,6.81],[599.37,3.92],[599.38,3.26],[599.39,0.19],[599.4,12.26]]]
["binance-futures","BNBUSDT",1729555268251,[[599.35,60.23],[599.34,17.48],[599.33,25.23],[599.32,8.54],[599.31,29.93]],[[599.36,6.81],[599.37,3.92],[599.38,3.26],[599.39,0.19],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555268305,[[599.35,62.55],[599.34,17.48],[599.33,24.53],[599.32,8.54],[599.31,29.93]],[[599.36,6.81],[599.37,3.92],[599.38,3.26],[599.39,0.19],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555268421,[[599.35,61.55],[599.34,17.48],[599.33,21.04],[599.32,8.54],[599.31,29.93]],[[599.36,7.81],[599.37,3.92],[599.38,3.26],[599.39,0.19],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555268473,[[599.35,65.08],[599.34,15.82],[599.33,19.35],[599.32,8.54],[599.31,29.93]],[[599.36,7.83],[599.37,3.92],[599.38,3.26],[599.39,0.19],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555268523,[[599.35,66.73],[599.34,15.82],[599.33,19.35],[599.32,8.54],[599.31,29.93]],[[599.36,7.83],[599.37,3.92],[599.38,3.26],[599.39,0.19],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555268582,[[599.35,67.47],[599.34,16.49],[599.33,18.65],[599.32,8.54],[599.31,29.93]],[[599.36,7.83],[599.37,3.92],[599.38,3.26],[599.39,0.19],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555268784,[[599.35,68.14],[599.34,16.49],[599.33,18.65],[599.32,8.54],[599.31,29.93]],[[599.36,7.83],[599.37,3.92],[599.38,3.26],[599.39,0.19],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555268894,[[599.35,68.13],[599.34,16.49],[599.33,18.65],[599.32,8.54],[599.31,29.93]],[[599.36,7.83],[599.37,3.92],[599.38,3.26],[599.39,0.19],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555268945,[[599.35,68.13],[599.34,32.85],[599.33,18.65],[599.32,8.54],[599.31,29.93]],[[599.36,7.83],[599.37,3.92],[599.38,3.26],[599.39,0.19],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555268997,[[599.35,68.16],[599.34,32.85],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,6.83],[599.37,3.92],[599.38,3.26],[599.39,0.19],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555269048,[[599.35,68.37],[599.34,32.85],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,6.83],[599.37,3.92],[599.38,2.59],[599.39,0.19],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555269102,[[599.35,69.02],[599.34,32.85],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,6.83],[599.37,3.92],[599.38,2.59],[599.39,0.19],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555269167,[[599.35,69.02],[599.34,32.85],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,6.83],[599.37,3.92],[599.38,2.59],[599.39,0.86],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555269215,[[599.35,67.87],[599.34,32.5],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,6.83],[599.37,4.59],[599.38,3.26],[599.39,0.86],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555269277,[[599.35,64.47],[599.34,32.5],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,15.92],[599.37,4.59],[599.38,9.46],[599.39,3.09],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555269355,[[599.35,64.61],[599.34,32.5],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,25.82],[599.37,4.59],[599.38,9.46],[599.39,0.86],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555269412,[[599.35,64.61],[599.34,30.2],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,25.82],[599.37,4.59],[599.38,9.46],[599.39,0.86],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555269464,[[599.35,64.62],[599.34,30.2],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,25.82],[599.37,4.59],[599.38,9.46],[599.39,0.86],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555269498,[[599.35,64.62],[599.34,30.2],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,25.32],[599.37,4.59],[599.38,9.46],[599.39,0.86],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555269688,[[599.35,64.46],[599.34,29.71],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,25.32],[599.37,4.59],[599.38,9.46],[599.39,0.86],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555269914,[[599.35,64.46],[599.34,29.71],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,19.12],[599.37,4.59],[599.38,9.46],[599.39,0.86],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555269991,[[599.35,65.66],[599.34,29.71],[599.33,18.41],[599.32,8.71],[599.31,29.93]],[[599.36,8.55],[599.37,4.59],[599.38,3.26],[599.39,0.86],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555270042,[[599.35,64.58],[599.34,30.38],[599.33,18.41],[599.32,8.71],[599.31,29.93]],[[599.36,8.55],[599.37,3.92],[599.38,3.26],[599.39,0.86],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555270088,[[599.35,65.82],[599.34,30.46],[599.33,18.41],[599.32,8.71],[599.31,29.93]],[[599.36,8.55],[599.37,3.92],[599.38,0.78],[599.39,0.86],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555270215,[[599.35,65.8],[599.34,30.62],[599.33,18.41],[599.32,8.71],[599.31,29.93]],[[599.36,8.55],[599.37,3.92],[599.38,0.78],[599.39,0.86],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555270259,[[599.35,65.87],[599.34,30.62],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,8.55],[599.37,3.92],[599.38,0.78],[599.39,0.86],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555270322,[[599.35,65.87],[599.34,30.62],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,8.68],[599.37,3.92],[599.38,0.78],[599.39,0.86],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555270373,[[599.35,64.67],[599.34,30.62],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,8.68],[599.37,3.92],[599.38,0.78],[599.39,0.86],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555270425,[[599.35,62.61],[599.34,30.62],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,8.68],[599.37,4.59],[599.38,0.78],[599.39,0.86],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555270477,[[599.35,64.68],[599.34,30.62],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,8.68],[599.37,4.59],[599.38,0.78],[599.39,0.86],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555270527,[[599.35,65.29],[599.34,30.62],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,8.68],[599.37,4.59],[599.38,0.78],[599.39,0.86],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555270641,[[599.35,65.15],[599.34,30.62],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,8.68],[599.37,4.59],[599.38,0.78],[599.39,0.86],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555270829,[[599.35,66.35],[599.34,30.62],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,8.68],[599.37,3.92],[599.38,0.78],[599.39,0.86],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555270963,[[599.35,66.56],[599.34,30.62],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,8.68],[599.37,3.92],[599.38,0.78],[599.39,0.86],[599.4,8.73]]]
["binance-futures","BNBUSDT",1729555271018,[[599.35,52.66],[599.34,30.84],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,5.6],[599.37,3.92],[599.38,0.11],[599.39,0.19],[599.4,2.53]]]
["binance-futures","BNBUSDT",1729555271049,[[599.35,53.9],[599.34,30.84],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,5.6],[599.37,2.08],[599.38,0.11],[599.39,0.19],[599.4,2.53]]]
["binance-futures","BNBUSDT",1729555271114,[[599.35,54.0],[599.34,32.41],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,4.44],[599.37,2.08],[599.38,0.11],[599.39,0.19],[599.4,2.53]]]
["binance-futures","BNBUSDT",1729555271167,[[599.35,53.83],[599.34,32.41],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,4.44],[599.37,2.08],[599.38,0.11],[599.39,0.19],[599.4,2.53]]]
["binance-futures","BNBUSDT",1729555271223,[[599.35,53.96],[599.34,34.39],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,4.44],[599.37,2.08],[599.38,0.11],[599.39,0.19],[599.4,2.53]]]
["binance-futures","BNBUSDT",1729555271275,[[599.35,54.13],[599.34,34.39],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,4.44],[599.37,2.08],[599.38,0.11],[599.39,0.19],[599.4,2.53]]]
["binance-futures","BNBUSDT",1729555271495,[[599.35,52.44],[599.34,34.39],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,4.44],[599.37,2.08],[599.38,0.11],[599.39,0.19],[599.4,2.53]]]
["binance-futures","BNBUSDT",1729555271549,[[599.35,55.05],[599.34,34.39],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,4.46],[599.37,2.08],[599.38,0.11],[599.39,0.19],[599.4,2.53]]]
["binance-futures","BNBUSDT",1729555271651,[[599.35,70.18],[599.34,34.39],[599.33,18.41],[599.32,8.54],[599.31,29.93]],[[599.36,4.46],[599.37,2.08],[599.38,0.11],[599.39,0.19],[599.4,2.53]]]
["binance-futures","BNBUSDT",1729555271697,[[599.35,70.18],[599.34,34.39],[599.33,18.41],[599.32,8.54],[599.31,30.1]],[[599.36,4.46],[599.37,2.08],[599.38,0.11],[599.39,0.19],[599.4,2.53]]]
["binance-futures","BNBUSDT",1729555271758,[[599.37,80.12],[599.36,80.59],[599.35,40.57],[599.34,23.9],[599.33,3.66]],[[599.38,6.89],[599.39,0.19],[599.4,3.22],[599.41,1.78],[599.43,4.84]]]
["binance-futures","BNBUSDT",1729555271812,[[599.41,82.91],[599.4,8.76],[599.39,0.91],[599.38,53.45],[599.37,50.54]],[[599.42,0.04],[599.43,0.02],[599.44,1.96],[599.45,2.05],[599.46,6.44]]]
["binance-futures","BNBUSDT",1729555271862,[[599.41,83.23],[599.4,27.89],[599.39,15.71],[599.38,45.75],[599.37,41.11]],[[599.42,0.04],[599.43,0.02],[599.44,1.96],[599.45,2.05],[599.46,0.73]]]
["binance-futures","BNBUSDT",1729555271916,[[599.41,83.26],[599.4,27.89],[599.39,15.71],[599.38,45.75],[599.37,38.44]],[[599.42,0.04],[599.43,0.02],[599.44,1.96],[599.45,2.05],[599.46,0.73]]]
["binance-futures","BNBUSDT",1729555271952,[[599.41,87.08],[599.4,27.89],[599.39,15.71],[599.38,45.75],[599.37,38.44]],[[599.42,0.04],[599.43,0.02],[599.44,1.96],[599.45,2.05],[599.46,0.73]]]
["binance-futures","BNBUSDT",1729555272020,[[599.41,90.28],[599.4,28.3],[599.39,15.71],[599.38,45.75],[599.37,38.44]],[[599.42,0.04],[599.43,0.02],[599.44,1.96],[599.45,2.05],[599.46,0.73]]]
["binance-futures","BNBUSDT",1729555272071,[[599.41,92.81],[599.4,28.3],[599.39,15.71],[599.38,45.75],[599.37,38.44]],[[599.42,0.04],[599.43,0.02],[599.44,1.96],[599.45,2.05],[599.46,0.73]]]
["binance-futures","BNBUSDT",1729555272123,[[599.41,94.82],[599.4,28.3],[599.39,9.03],[599.38,45.75],[599.37,38.44]],[[599.42,0.06],[599.43,0.02],[599.44,1.96],[599.45,2.05],[599.46,0.73]]]
["binance-futures","BNBUSDT",1729555272175,[[599.41,94.98],[599.4,28.38],[599.39,9.03],[599.38,45.75],[599.37,38.44]],[[599.42,6.99],[599.43,0.02],[599.44,1.96],[599.45,2.05],[599.46,1.4]]]
["binance-futures","BNBUSDT",1729555272225,[[599.41,94.84],[599.4,27.5],[599.39,8.15],[599.38,44.87],[599.37,37.56]],[[599.42,7.0],[599.43,0.02],[599.44,1.96],[599.45,2.05],[599.46,1.4]]]
["binance-futures","BNBUSDT",1729555272283,[[599.41,94.97],[599.4,27.98],[599.39,8.15],[599.38,44.87],[599.37,36.78]],[[599.42,0.06],[599.43,0.02],[599.44,1.96],[599.45,2.05],[599.46,1.4]]]
["binance-futures","BNBUSDT",1729555272313,[[599.41,95.79],[599.4,27.98],[599.39,8.15],[599.38,44.87],[599.37,36.78]],[[599.42,0.06],[599.43,0.02],[599.44,1.96],[599.45,2.05],[599.46,1.4]]]
["binance-futures","BNBUSDT",1729555272437,[[599.41,96.6],[599.4,27.98],[599.39,8.82],[599.38,44.87],[599.37,36.78]],[[599.42,0.93],[599.43,0.02],[599.44,1.96],[599.45,2.05],[599.46,1.4]]]
["binance-futures","BNBUSDT",1729555272494,[[599.41,95.4],[599.4,27.81],[599.39,8.82],[599.38,41.37],[599.37,36.78]],[[599.42,0.93],[599.43,0.02],[599.44,1.96],[599.45,2.05],[599.46,1.4]]]
["binance-futures","BNBUSDT",1729555272548,[[599.41,95.4],[599.4,27.81],[599.39,8.82],[599.38,41.37],[599.37,36.78]],[[599.42,12.68],[599.43,0.02],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555272598,[[599.41,92.68],[599.4,26.44],[599.39,8.82],[599.38,12.0],[599.37,23.41]],[[599.42,36.54],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555272647,[[599.41,87.75],[599.4,26.44],[599.39,4.99],[599.38,12.0],[599.37,23.41]],[[599.42,38.3],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555272702,[[599.41,87.75],[599.4,26.03],[599.39,4.99],[599.38,10.34],[599.37,23.41]],[[599.42,38.33],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555272751,[[599.41,87.59],[599.4,25.95],[599.39,4.99],[599.38,10.34],[599.37,23.41]],[[599.42,38.33],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555272907,[[599.41,85.92],[599.4,25.95],[599.39,4.99],[599.38,10.34],[599.37,23.41]],[[599.42,39.02],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555273029,[[599.41,85.92],[599.4,26.62],[599.39,4.99],[599.38,10.34],[599.37,11.14]],[[599.42,38.53],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555273072,[[599.41,77.42],[599.4,25.95],[599.39,2.91],[599.38,10.34],[599.37,11.14]],[[599.42,42.93],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555273130,[[599.41,78.84],[599.4,25.95],[599.39,2.91],[599.38,10.34],[599.37,7.61]],[[599.42,44.14],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555273185,[[599.41,78.87],[599.4,25.95],[599.39,2.91],[599.38,10.34],[599.37,7.61]],[[599.42,45.94],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555273237,[[599.41,78.1],[599.4,25.95],[599.39,2.91],[599.38,10.34],[599.37,7.61]],[[599.42,42.61],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555273288,[[599.41,84.26],[599.4,26.62],[599.39,2.91],[599.38,10.34],[599.37,7.61]],[[599.42,38.04],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555273339,[[599.41,85.89],[599.4,26.62],[599.39,3.61],[599.38,10.34],[599.37,8.31]],[[599.42,38.04],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555273389,[[599.41,88.47],[599.4,26.62],[599.39,3.61],[599.38,10.34],[599.37,8.31]],[[599.42,36.38],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555273442,[[599.41,90.37],[599.4,26.62],[599.39,3.61],[599.38,11.36],[599.37,8.31]],[[599.42,8.11],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555273494,[[599.41,90.37],[599.4,26.62],[599.39,3.61],[599.38,11.36],[599.37,8.31]],[[599.42,8.76],[599.43,3.04],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555273543,[[599.41,88.01],[599.4,26.62],[599.39,3.61],[599.38,11.19],[599.37,8.31]],[[599.42,8.74],[599.43,3.04],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555273595,[[599.41,89.48],[599.4,26.62],[599.39,3.61],[599.38,11.19],[599.37,8.31]],[[599.42,18.06],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555273807,[[599.41,89.48],[599.4,26.62],[599.39,3.61],[599.38,10.34],[599.37,8.31]],[[599.42,18.06],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555273864,[[599.41,89.48],[599.4,26.62],[599.39,3.61],[599.38,10.34],[599.37,8.31]],[[599.42,18.05],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555273911,[[599.41,89.48],[599.4,26.62],[599.39,3.61],[599.38,10.34],[599.37,8.31]],[[599.42,26.61],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555273969,[[599.41,88.84],[599.4,26.62],[599.39,3.61],[599.38,10.34],[599.37,8.31]],[[599.42,34.32],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555274023,[[599.41,88.84],[599.4,26.62],[599.39,3.61],[599.38,10.34],[599.37,7.32]],[[599.42,34.32],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555274105,[[599.41,88.88],[599.4,26.62],[599.39,3.61],[599.38,10.34],[599.37,7.32]],[[599.42,34.3],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555274172,[[599.41,89.11],[599.4,26.62],[599.39,3.61],[599.38,10.34],[599.37,7.32]],[[599.42,34.32],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555274221,[[599.41,89.16],[599.4,26.62],[599.39,3.61],[599.38,10.34],[599.37,7.32]],[[599.42,34.32],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555274301,[[599.41,89.16],[599.4,26.62],[599.39,3.61],[599.38,10.34],[599.37,7.32]],[[599.42,33.12],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555274365,[[599.41,89.17],[599.4,26.62],[599.39,3.61],[599.38,10.34],[599.37,7.32]],[[599.42,33.12],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555274454,[[599.41,89.3],[599.4,26.62],[599.39,3.61],[599.38,10.34],[599.37,7.32]],[[599.42,33.12],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555274595,[[599.41,89.3],[599.4,26.62],[599.39,3.61],[599.38,10.34],[599.37,7.32]],[[599.42,32.89],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555274786,[[599.41,89.3],[599.4,26.62],[599.39,3.61],[599.38,10.34],[599.37,7.32]],[[599.42,32.88],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555274900,[[599.41,89.3],[599.4,26.62],[599.39,3.61],[599.38,10.34],[599.37,7.32]],[[599.42,32.87],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555274963,[[599.41,89.38],[599.4,26.62],[599.39,3.61],[599.38,10.34],[599.37,7.32]],[[599.42,32.87],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.91]]]
["binance-futures","BNBUSDT",1729555275108,[[599.41,89.38],[599.4,26.62],[599.39,3.61],[599.38,10.34],[599.37,7.32]],[[599.42,32.87],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555275158,[[599.41,89.38],[599.4,26.62],[599.39,3.61],[599.38,10.34],[599.37,7.32]],[[599.42,33.47],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555275213,[[599.41,89.41],[599.4,25.95],[599.39,3.61],[599.38,10.34],[599.37,7.32]],[[599.42,33.47],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555275255,[[599.41,89.44],[599.4,25.95],[599.39,3.61],[599.38,10.34],[599.37,7.32]],[[599.42,33.47],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555275407,[[599.41,89.44],[599.4,26.62],[599.39,3.61],[599.38,10.34],[599.37,7.32]],[[599.42,33.46],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555275563,[[599.41,89.46],[599.4,26.62],[599.39,3.61],[599.38,10.34],[599.37,7.32]],[[599.42,33.46],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555275638,[[599.41,89.29],[599.4,26.62],[599.39,3.61],[599.38,10.34],[599.37,7.32]],[[599.42,33.46],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555275689,[[599.41,89.96],[599.4,26.62],[599.39,3.61],[599.38,10.34],[599.37,7.32]],[[599.42,33.46],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555275827,[[599.41,89.96],[599.4,26.62],[599.39,3.61],[599.38,10.34],[599.37,7.32]],[[599.42,33.66],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555275892,[[599.41,89.76],[599.4,26.62],[599.39,3.61],[599.38,10.34],[599.37,7.32]],[[599.42,33.66],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555275945,[[599.41,89.3],[599.4,26.62],[599.39,3.61],[599.38,10.34],[599.37,7.32]],[[599.42,33.66],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555276144,[[599.41,82.14],[599.4,25.95],[599.39,2.24],[599.38,8.2],[599.37,6.62]],[[599.42,42.43],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555276206,[[599.41,79.34],[599.4,25.95],[599.39,2.24],[599.38,8.2],[599.37,6.62]],[[599.42,42.42],[599.43,3.71],[599.44,9.82],[599.45,3.4],[599.46,8.55]]]
["binance-futures","BNBUSDT",1729555276254,[[599.41,81.47],[599.4,25.95],[599.39,2.24],[599.38,8.2],[599.37,6.62]],[[599.42,42.4],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555276365,[[599.41,82.15],[599.4,25.95],[599.39,2.24],[599.38,8.2],[599.37,6.62]],[[599.42,42.42],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555276415,[[599.41,82.15],[599.4,25.95],[599.39,2.91],[599.38,8.2],[599.37,6.62]],[[599.42,41.22],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555276532,[[599.41,76.08],[599.4,25.95],[599.39,2.91],[599.38,8.2],[599.37,6.62]],[[599.42,42.6],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555276691,[[599.41,76.08],[599.4,25.95],[599.39,2.91],[599.38,8.2],[599.37,6.62]],[[599.42,40.47],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555276755,[[599.41,76.09],[599.4,25.95],[599.39,2.91],[599.38,8.2],[599.37,6.62]],[[599.42,40.47],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555276985,[[599.41,75.95],[599.4,25.95],[599.39,2.91],[599.38,8.2],[599.37,6.62]],[[599.42,42.6],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555277090,[[599.41,75.96],[599.4,25.95],[599.39,2.91],[599.38,8.2],[599.37,6.62]],[[599.42,42.6],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555277140,[[599.41,75.98],[599.4,25.95],[599.39,2.24],[599.38,8.2],[599.37,6.62]],[[599.42,42.6],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555277193,[[599.41,75.84],[599.4,25.95],[599.39,2.24],[599.38,8.2],[599.37,6.62]],[[599.42,42.52],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555277234,[[599.41,76.0],[599.4,25.95],[599.39,2.24],[599.38,8.2],[599.37,6.62]],[[599.42,42.52],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555277298,[[599.41,76.29],[599.4,25.95],[599.39,2.24],[599.38,8.2],[599.37,6.62]],[[599.42,44.31],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555277328,[[599.41,76.29],[599.4,25.95],[599.39,2.24],[599.38,8.2],[599.37,6.62]],[[599.42,44.3],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555277611,[[599.41,76.29],[599.4,25.95],[599.39,2.24],[599.38,7.53],[599.37,6.62]],[[599.42,44.31],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555277640,[[599.41,75.6],[599.4,25.95],[599.39,2.24],[599.38,7.53],[599.37,6.62]],[[599.42,44.23],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555277710,[[599.41,75.6],[599.4,19.44],[599.39,2.24],[599.38,7.53],[599.37,6.62]],[[599.42,44.23],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555277750,[[599.41,75.61],[599.4,19.44],[599.39,2.24],[599.38,7.53],[599.37,6.62]],[[599.42,44.23],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555277829,[[599.41,75.65],[599.4,19.44],[599.39,2.24],[599.38,7.53],[599.37,6.62]],[[599.42,44.23],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555277892,[[599.41,74.19],[599.4,19.44],[599.39,2.24],[599.38,7.53],[599.37,6.62]],[[599.42,44.25],[599.43,3.71],[599.44,9.14],[599.45,2.72],[599.46,7.87]]]
["binance-futures","BNBUSDT",1729555277960,[],[[599.34,40.21],[599.35,7.5],[599.36,51.56],[599.37,37.43],[599.38,30.34]]]
["binance-futures","BNBUSDT",1729555278007,[[599.33,17.12],[599.31,5.34],[599.28,7.43],[599.25,9.13],[599.22,12.73]],[[599.34,41.48],[599.35,20.93],[599.36,45.92],[599.37,52.17],[599.38,27.85]]]
["binance-futures","BNBUSDT",1729555278053,[[599.33,15.47],[599.31,2.27],[599.28,8.1],[599.27,5.11],[599.26,7.49]],[[599.34,43.61],[599.35,20.93],[599.36,45.92],[599.37,52.17],[599.38,27.85]]]
["binance-futures","BNBUSDT",1729555278106,[[599.33,2.93],[599.31,2.27],[599.3,7.33],[599.28,8.1],[599.27,2.54]],[[599.34,47.14],[599.35,20.93],[599.36,45.37],[599.37,45.28],[599.38,23.09]]]
["binance-futures","BNBUSDT",1729555278156,[[599.33,15.47],[599.31,2.27],[599.3,8.0],[599.28,8.1],[599.27,2.54]],[[599.34,45.86],[599.35,20.3],[599.36,44.1],[599.37,44.65],[599.38,21.82]]]
["binance-futures","BNBUSDT",1729555278219,[[599.33,21.75],[599.32,6.91],[599.31,2.94],[599.3,8.0],[599.29,3.55]],[[599.34,40.37],[599.35,15.84],[599.36,44.1],[599.37,44.65],[599.38,20.4]]]
["binance-futures","BNBUSDT",1729555278264,[[599.33,21.75],[599.32,6.91],[599.31,2.94],[599.3,8.0],[599.29,0.04]],[[599.34,40.37],[599.35,15.84],[599.36,44.1],[599.37,44.65],[599.38,20.4]]]
["binance-futures","BNBUSDT",1729555278318,[[599.33,21.79],[599.32,6.91],[599.31,3.25],[599.3,7.69],[599.29,0.04]],[[599.34,42.52],[599.35,15.89],[599.36,44.1],[599.37,39.57],[599.38,20.4]]]
["binance-futures","BNBUSDT",1729555278369,[[599.33,21.81],[599.32,6.91],[599.31,3.25],[599.3,7.69],[599.29,0.04]],[[599.34,42.5],[599.35,15.89],[599.36,44.1],[599.37,39.57],[599.38,20.4]]]
["binance-futures","BNBUSDT",1729555278511,[[599.33,21.68],[599.32,6.91],[599.31,3.25],[599.3,7.69],[599.29,0.04]],[[599.34,42.44],[599.35,15.89],[599.36,44.1],[599.37,39.57],[599.38,20.4]]]
["binance-futures","BNBUSDT",1729555278588,[[599.33,19.81],[599.32,6.91],[599.31,3.25],[599.3,7.69],[599.29,0.04]],[[599.34,42.44],[599.35,15.89],[599.36,44.1],[599.37,39.57],[599.38,20.4]]]
["binance-futures","BNBUSDT",1729555278647,[[599.33,19.81],[599.32,6.91],[599.31,3.25],[599.3,7.69],[599.29,0.71]],[[599.34,42.43],[599.35,15.89],[599.36,44.1],[599.37,39.57],[599.38,21.07]]]
["binance-futures","BNBUSDT",1729555278747,[[599.33,19.81],[599.32,6.91],[599.31,2.94],[599.3,7.89],[599.29,0.71]],[[599.34,42.43],[599.35,15.89],[599.36,44.1],[599.37,39.57],[599.38,21.07]]]
["binance-futures","BNBUSDT",1729555278799,[[599.33,19.55],[599.32,6.91],[599.31,2.94],[599.3,7.89],[599.29,0.71]],[[599.34,42.43],[599.35,15.89],[599.36,44.1],[599.37,39.57],[599.38,21.07]]]
["binance-futures","BNBUSDT",1729555278851,[[599.33,19.55],[599.32,6.91],[599.31,2.94],[599.3,7.89],[599.29,0.71]],[[599.34,43.4],[599.35,16.56],[599.36,44.1],[599.37,39.57],[599.38,21.07]]]
["binance-futures","BNBUSDT",1729555278945,[[599.33,19.55],[599.32,6.91],[599.31,2.94],[599.3,7.89],[599.29,4.19]],[[599.34,43.4],[599.35,16.56],[599.36,44.1],[599.37,39.57],[599.38,21.07]]]
["binance-futures","BNBUSDT",1729555279002,[[599.33,19.55],[599.32,6.91],[599.31,2.94],[599.3,7.89],[599.29,0.71]],[[599.34,43.4],[599.35,16.56],[599.36,44.1],[599.37,39.57],[599.38,21.07]]]
["binance-futures","BNBUSDT",1729555279054,[[599.33,17.41],[599.32,6.91],[599.31,2.94],[599.3,7.89],[599.29,0.71]],[[599.34,43.42],[599.35,16.56],[599.36,44.1],[599.37,39.57],[599.38,21.07]]]
["binance-futures","BNBUSDT",1729555279117,[[599.33,18.08],[599.32,6.91],[599.31,2.94],[599.3,7.89],[599.29,0.71]],[[599.34,43.42],[599.35,16.56],[599.36,44.1],[599.37,39.57],[599.38,21.07]]]
["binance-futures","BNBUSDT",1729555279168,[[599.33,18.04],[599.32,6.91],[599.31,2.94],[599.3,7.89],[599.29,4.19]],[[599.34,43.42],[599.35,16.56],[599.36,44.1],[599.37,39.57],[599.38,21.07]]]
["binance-futures","BNBUSDT",1729555279551,[[599.33,20.91],[599.32,6.91],[599.31,2.94],[599.3,7.89],[599.29,0.71]],[[599.34,43.42],[599.35,16.56],[599.36,44.1],[599.37,39.57],[599.38,21.07]]]
["binance-futures","BNBUSDT",1729555279679,[[599.33,26.74],[599.32,6.91],[599.31,2.94],[599.3,7.89],[599.29,0.71]],[[599.34,23.15],[599.35,16.56],[599.36,38.65],[599.37,39.57],[599.38,21.07]]]
["binance-futures","BNBUSDT",1729555279726,[[599.33,36.67],[599.32,8.34],[599.31,4.37],[599.3,9.32],[599.29,6.97]],[[599.34,13.61],[599.35,15.89],[599.36,21.26],[599.37,27.58],[599.38,21.07]]]
["binance-futures","BNBUSDT",1729555279775,[[599.33,36.65],[599.32,10.57],[599.31,4.37],[599.3,9.32],[599.29,6.97]],[[599.34,3.78],[599.35,7.55],[599.36,20.59],[599.37,27.58],[599.38,21.07]]]
["binance-futures","BNBUSDT",1729555279827,[[599.33,36.65],[599.32,10.57],[599.31,4.37],[599.3,9.32],[599.29,6.97]],[[599.34,3.81],[599.35,7.55],[599.36,13.76],[599.37,27.58],[599.38,21.07]]]
["binance-futures","BNBUSDT",1729555279892,[[599.33,36.84],[599.32,10.57],[599.31,4.37],[599.3,9.32],[599.29,9.2]],[[599.34,0.04],[599.35,7.55],[599.36,13.76],[599.37,27.58],[599.38,21.07]]]
["binance-futures","BNBUSDT",1729555279948,[[599.34,71.32],[599.33,28.17],[599.32,8.34],[599.31,4.37],[599.3,9.32]],[[599.35,2.15],[599.36,0.06],[599.37,26.57],[599.39,14.61],[599.4,28.87]]]
["binance-futures","BNBUSDT",1729555279969,[[599.34,71.32],[599.33,28.17],[599.32,8.34],[599.31,4.37],[599.3,9.32]],[[599.35,2.15],[599.36,0.09],[599.37,19.21],[599.39,14.61],[599.4,26.33]]]
["binance-futures","BNBUSDT",1729555280047,[[599.36,73.26],[599.35,13.67],[599.34,37.69],[599.33,11.09],[599.32,9.68]],[[599.37,14.63],[599.38,6.32],[599.39,14.45],[599.4,26.33],[599.42,15.02]]]
["binance-futures","BNBUSDT",1729555280106,[[599.36,73.32],[599.35,8.77],[599.34,37.69],[599.33,11.12],[599.32,9.68]],[[599.37,21.56],[599.38,10.88],[599.39,14.45],[599.4,26.17],[599.42,15.18]]]
["binance-futures","BNBUSDT",1729555280143,[[599.36,73.5],[599.35,8.77],[599.34,37.69],[599.33,11.12],[599.32,9.68]],[[599.37,21.59],[599.38,11.29],[599.39,14.45],[599.4,26.17],[599.42,15.18]]]
["binance-futures","BNBUSDT",1729555280208,[[599.36,73.5],[599.35,8.77],[599.34,37.69],[599.33,9.58],[599.32,8.25]],[[599.37,21.6],[599.38,13.31],[599.39,14.45],[599.4,26.17],[599.42,15.18]]]
["binance-futures","BNBUSDT",1729555280241,[[599.36,73.61],[599.35,8.77],[599.34,37.69],[599.33,9.58],[599.32,8.25]],[[599.37,21.6],[599.38,13.31],[599.39,14.45],[599.4,26.17],[599.42,15.18]]]
["binance-futures","BNBUSDT",1729555280391,[[599.36,73.63],[599.35,8.77],[599.34,37.69],[599.33,9.56],[599.32,8.25]],[[599.37,21.6],[599.38,13.31],[599.39,14.45],[599.4,26.17],[599.42,15.18]]]
["binance-futures","BNBUSDT",1729555280450,[[599.36,73.63],[599.35,8.77],[599.34,37.69],[599.33,9.56],[599.32,8.25]],[[599.37,21.6],[599.38,15.13],[599.39,14.45],[599.4,26.17],[599.42,15.18]]]
["binance-futures","BNBUSDT",1729555280609,[[599.36,73.63],[599.35,8.77],[599.34,37.69],[599.33,9.56],[599.32,8.25]],[[599.37,21.6],[599.38,12.74],[599.39,14.45],[599.4,26.17],[599.42,15.18]]]
["binance-futures","BNBUSDT",1729555280706,[[599.36,73.63],[599.35,8.77],[599.34,37.69],[599.33,9.56],[599.32,8.25]],[[599.37,21.6],[599.38,11.66],[599.39,14.45],[599.4,26.17],[599.42,15.18]]]
["binance-futures","BNBUSDT",1729555280977,[[599.36,42.9],[599.35,8.1],[599.34,34.68],[599.33,9.56],[599.32,6.91]],[[599.37,29.45],[599.38,19.16],[599.39,14.45],[599.4,26.17],[599.42,15.18]]]
["binance-futures","BNBUSDT",1729555281028,[[599.36,27.13],[599.35,8.77],[599.34,34.68],[599.33,7.9],[599.32,6.91]],[[599.37,38.0],[599.38,19.16],[599.39,14.45],[599.4,26.17],[599.41,19.47]]]
["binance-futures","BNBUSDT",1729555281075,[[599.36,27.13],[599.35,8.77],[599.34,34.68],[599.33,7.9],[599.32,6.91]],[[599.37,38.01],[599.38,19.16],[599.39,14.45],[599.4,26.17],[599.41,19.47]]]
["binance-futures","BNBUSDT",1729555281131,[[599.36,29.27],[599.35,8.77],[599.34,34.68],[599.33,7.9],[599.32,6.91]],[[599.37,36.39],[599.38,19.16],[599.39,14.45],[599.4,26.17],[599.41,17.95]]]
["binance-futures","BNBUSDT",1729555281234,[[599.36,29.31],[599.35,8.77],[599.34,34.68],[599.33,7.9],[599.32,6.91]],[[599.37,36.38],[599.38,19.16],[599.39,14.45],[599.4,26.17],[599.41,17.95]]]
["binance-futures","BNBUSDT",1729555281504,[[599.36,29.31],[599.35,8.77],[599.34,34.68],[599.33,7.9],[599.32,6.91]],[[599.37,36.38],[599.38,19.24],[599.39,14.45],[599.4,26.17],[599.41,17.95]]]
["binance-futures","BNBUSDT",1729555281554,[[599.36,29.31],[599.35,8.77],[599.34,34.68],[599.33,7.9],[599.32,6.91]],[[599.37,36.38],[599.38,19.24],[599.39,14.45],[599.4,26.84],[599.41,17.95]]]
["binance-futures","BNBUSDT",1729555281697,[[599.36,29.35],[599.35,8.77],[599.34,34.68],[599.33,7.9],[599.32,6.91]],[[599.37,36.38],[599.38,19.24],[599.39,14.45],[599.4,26.84],[599.41,17.95]]]
["binance-futures","BNBUSDT",1729555281840,[[599.36,28.51],[599.35,8.77],[599.34,34.68],[599.33,7.9],[599.32,6.91]],[[599.37,34.63],[599.38,19.24],[599.39,14.45],[599.4,26.84],[599.41,17.95]]]
["binance-futures","BNBUSDT",1729555282125,[[599.36,28.48],[599.35,8.77],[599.34,34.68],[599.33,7.9],[599.32,6.91]],[[599.37,32.57],[599.38,19.24],[599.39,14.45],[599.4,26.84],[599.41,17.95]]]
["binance-futures","BNBUSDT",1729555282237,[[599.36,29.12],[599.35,8.77],[599.34,34.68],[599.33,7.9],[599.32,6.91]],[[599.37,32.57],[599.38,19.24],[599.39,14.45],[599.4,26.84],[599.41,17.95]]]
["binance-futures","BNBUSDT",1729555282319,[[599.36,29.12],[599.35,8.77],[599.34,34.68],[599.33,7.9],[599.32,6.91]],[[599.37,32.56],[599.38,19.24],[599.39,14.45],[599.4,26.84],[599.41,17.95]]]
["binance-futures","BNBUSDT",1729555282422,[[599.36,29.15],[599.35,8.77],[599.34,34.68],[599.33,7.9],[599.32,6.91]],[[599.37,32.56],[599.38,19.24],[599.39,14.45],[599.4,26.84],[599.41,17.95]]]
["binance-futures","BNBUSDT",1729555282480,[[599.36,29.17],[599.35,8.77],[599.34,34.68],[599.33,7.9],[599.32,6.91]],[[599.37,30.56],[599.38,19.24],[599.39,14.45],[599.4,26.84],[599.41,17.95]]]
["binance-futures","BNBUSDT",1729555282523,[[599.36,29.19],[599.35,8.77],[599.34,34.68],[599.33,7.9],[599.32,6.91]],[[599.37,30.56],[599.38,19.24],[599.39,14.45],[599.4,26.84],[599.41,17.95]]]
["binance-futures","BNBUSDT",1729555282588,[[599.36,33.41],[599.35,8.77],[599.34,34.68],[599.33,9.3],[599.32,6.91]],[[599.37,25.9],[599.38,19.24],[599.39,14.45],[599.4,26.84],[599.41,17.95]]]
["binance-futures","BNBUSDT",1729555282700,[[599.36,33.43],[599.35,8.77],[599.34,34.68],[599.33,9.3],[599.32,6.91]],[[599.37,25.9],[599.38,19.24],[599.39,14.45],[599.4,26.84],[599.41,17.95]]]
["binance-futures","BNBUSDT",1729555283148,[[599.36,33.42],[599.35,8.77],[599.34,34.68],[599.33,9.3],[599.32,6.91]],[[599.37,25.9],[599.38,19.24],[599.39,14.45],[599.4,26.84],[599.41,17.95]]]
["binance-futures","BNBUSDT",1729555283226,[[599.36,34.11],[599.35,8.77],[599.34,35.35],[599.33,9.3],[599.32,6.91]],[[599.37,13.74],[599.38,19.24],[599.39,14.45],[599.4,26.84],[599.41,14.45]]]
["binance-futures","BNBUSDT",1729555283277,[[599.36,34.13],[599.35,8.77],[599.34,35.35],[599.33,10.8],[599.32,8.41]],[[599.37,13.74],[599.38,19.24],[599.39,14.45],[599.4,26.84],[599.41,14.45]]]
["binance-futures","BNBUSDT",1729555283347,[[599.36,34.09],[599.35,8.77],[599.34,35.35],[599.33,10.8],[599.32,8.41]],[[599.37,15.54],[599.38,19.24],[599.39,14.45],[599.4,26.84],[599.41,14.45]]]
["binance-futures","BNBUSDT",1729555283408,[[599.36,34.09],[599.35,8.77],[599.34,35.35],[599.33,9.3],[599.32,6.91]],[[599.37,15.54],[599.38,19.24],[599.39,14.45],[599.4,26.84],[599.41,14.45]]]
["binance-futures","BNBUSDT",1729555283506,[[599.36,34.13],[599.35,8.77],[599.34,35.35],[599.33,9.3],[599.32,6.91]],[[599.37,15.56],[599.38,19.24],[599.39,14.45],[599.4,26.84],[599.41,14.45]]]
["binance-futures","BNBUSDT",1729555283548,[[599.36,34.13],[599.35,8.77],[599.34,35.35],[599.33,9.3],[599.32,6.91]],[[599.37,13.74],[599.38,19.24],[599.39,14.45],[599.4,26.84],[599.41,14.45]]]
["binance-futures","BNBUSDT",1729555283892,[[599.36,35.31],[599.35,8.77],[599.34,35.35],[599.33,10.8],[599.32,8.41]],[[599.37,5.08],[599.38,11.74],[599.39,14.45],[599.4,26.84],[599.41,14.45]]]
["binance-futures","BNBUSDT",1729555284070,[[599.36,35.69],[599.35,8.77],[599.34,35.35],[599.33,9.3],[599.32,6.91]],[[599.37,5.14],[599.38,11.74],[599.39,14.45],[599.4,26.84],[599.41,14.45]]]
["binance-futures","BNBUSDT",1729555284114,[[599.36,35.69],[599.35,8.77],[599.34,35.35],[599.33,9.3],[599.32,6.91]],[[599.37,5.13],[599.38,11.74],[599.39,14.45],[599.4,26.84],[599.41,14.45]]]
["binance-futures","BNBUSDT",1729555284209,[[599.36,35.69],[599.35,8.77],[599.34,35.35],[599.33,9.3],[599.32,6.91]],[[599.37,5.13],[599.38,14.13],[599.39,14.45],[599.4,26.84],[599.41,14.45]]]
["binance-futures","BNBUSDT",1729555284246,[[599.36,35.75],[599.35,8.77],[599.34,35.35],[599.33,9.3],[599.32,7.07]],[[599.37,5.13],[599.38,14.13],[599.39,14.45],[599.4,26.84],[599.41,14.45]]]
["binance-futures","BNBUSDT",1729555284600,[[599.36,35.75],[599.35,8.77],[599.34,35.35],[599.33,9.3],[599.32,7.07]],[[599.37,1.62],[599.38,14.13],[599.39,0.01],[599.4,6.24],[599.41,14.45]]]
["binance-futures","BNBUSDT",1729555284650,[[599.36,35.75],[599.35,8.77],[599.34,35.35],[599.33,9.3],[599.32,7.07]],[[599.37,1.62],[599.38,7.07],[599.39,0.01],[599.4,6.24],[599.41,14.45]]]
["binance-futures","BNBUSDT",1729555284671,[[599.36,35.75],[599.35,8.77],[599.34,35.35],[599.33,9.3],[599.32,7.07]],[[599.37,1.62],[599.38,6.66],[599.39,0.01],[599.4,6.24],[599.41,14.45]]]
["binance-futures","BNBUSDT",1729555284792,[[599.36,35.73],[599.35,8.77],[599.34,35.35],[599.33,9.3],[599.32,7.07]],[[599.37,1.62],[599.38,6.66],[599.39,0.01],[599.4,6.24],[599.41,14.45]]]
["binance-futures","BNBUSDT",1729555284961,[[599.36,32.73],[599.35,8.77],[599.34,35.35],[599.33,9.3],[599.32,7.07]],[[599.37,0.76],[599.38,6.66],[599.39,0.01],[599.4,6.24],[599.41,14.45]]]
["binance-futures","BNBUSDT",1729555285010,[[599.37,54.51],[599.36,29.44],[599.35,0.67],[599.34,24.69],[599.33,10.79]],[[599.38,9.7],[599.39,0.09],[599.4,5.57],[599.41,14.45],[599.44,9.14]]]
["binance-futures","BNBUSDT",1729555285048,[[599.37,54.51],[599.36,27.87],[599.35,0.67],[599.34,24.69],[599.33,10.79]],[[599.38,6.58],[599.39,0.09],[599.4,5.57],[599.41,14.45],[599.44,9.14]]]
["binance-futures","BNBUSDT",1729555285110,[[599.37,54.54],[599.36,27.87],[599.35,0.67],[599.34,24.69],[599.33,10.79]],[[599.38,6.61],[599.39,0.09],[599.4,5.57],[599.41,14.45],[599.44,9.14]]]
["binance-futures","BNBUSDT",1729555285171,[[599.37,54.89],[599.36,27.67],[599.35,0.67],[599.34,24.89],[599.33,10.59]],[[599.38,7.21],[599.39,0.09],[599.4,5.57],[599.41,14.45],[599.44,9.14]]]
["binance-futures","BNBUSDT",1729555285268,[[599.37,55.86],[599.36,26.83],[599.35,0.67],[599.34,24.89],[599.33,10.59]],[[599.38,7.21],[599.39,0.09],[599.4,5.57],[599.41,14.45],[599.44,9.14]]]
["binance-futures","BNBUSDT",1729555285329,[[599.37,55.86],[599.36,26.83],[599.35,0.67],[599.34,24.89],[599.33,10.59]],[[599.38,7.21],[599.39,0.09],[599.4,4.9],[599.41,0.68],[599.42,8.77]]]
["binance-futures","BNBUSDT",1729555285403,[[599.37,55.88],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,10.59]],[[599.38,7.21],[599.39,0.09],[599.41,0.68],[599.42,8.77],[599.55,26.93]]]
["binance-futures","BNBUSDT",1729555285428,[[599.37,55.88],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,10.59]],[[599.38,7.21],[599.39,0.09],[599.41,0.68],[599.42,8.77],[599.46,17.38]]]
["binance-futures","BNBUSDT",1729555285504,[[599.37,55.88],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,9.1]],[[599.38,7.13],[599.39,0.09],[599.41,0.68],[599.42,8.77],[599.46,17.38]]]
["binance-futures","BNBUSDT",1729555285564,[[599.37,55.88],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,9.1]],[[599.38,7.13],[599.39,0.09],[599.41,0.68],[599.42,8.77],[599.46,17.22]]]
["binance-futures","BNBUSDT",1729555285621,[[599.37,54.68],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,9.1]],[[599.38,7.13],[599.39,0.09],[599.41,0.68],[599.42,8.61],[599.46,17.81]]]
["binance-futures","BNBUSDT",1729555285667,[[599.37,54.72],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,9.1]],[[599.38,10.41],[599.39,0.76],[599.4,1.34],[599.41,0.68],[599.42,8.61]]]
["binance-futures","BNBUSDT",1729555285720,[[599.37,53.66],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,9.1]],[[599.38,16.73],[599.39,0.76],[599.4,1.34],[599.41,0.68],[599.42,8.61]]]
["binance-futures","BNBUSDT",1729555285755,[[599.37,53.66],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,9.1]],[[599.38,11.82],[599.39,0.76],[599.4,1.34],[599.41,0.68],[599.42,8.61]]]
["binance-futures","BNBUSDT",1729555286115,[[599.37,53.92],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,9.1]],[[599.38,12.03],[599.39,0.76],[599.4,1.34],[599.41,0.68],[599.42,8.41]]]
["binance-futures","BNBUSDT",1729555286169,[[599.37,53.91],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,9.1]],[[599.38,12.04],[599.39,0.76],[599.4,1.34],[599.41,0.68],[599.42,8.41]]]
["binance-futures","BNBUSDT",1729555286279,[[599.37,53.91],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,9.1]],[[599.38,12.03],[599.39,0.76],[599.4,1.34],[599.41,0.68],[599.42,8.41]]]
["binance-futures","BNBUSDT",1729555286401,[[599.37,53.92],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,9.1]],[[599.38,12.03],[599.39,0.76],[599.4,1.34],[599.41,0.68],[599.42,8.41]]]
["binance-futures","BNBUSDT",1729555286586,[[599.37,55.1],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,9.1]],[[599.38,10.12],[599.39,0.76],[599.4,1.34],[599.41,0.68],[599.42,8.23]]]
["binance-futures","BNBUSDT",1729555286712,[[599.37,55.12],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,10.53]],[[599.38,6.5],[599.39,0.76],[599.4,1.34],[599.41,0.68],[599.42,8.23]]]
["binance-futures","BNBUSDT",1729555286761,[[599.37,55.12],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,10.53]],[[599.38,5.83],[599.39,0.09],[599.4,1.34],[599.41,0.68],[599.42,8.23]]]
["binance-futures","BNBUSDT",1729555286819,[[599.37,55.12],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,9.1]],[[599.38,7.82],[599.39,0.76],[599.4,1.34],[599.41,0.68],[599.42,8.23]]]
["binance-futures","BNBUSDT",1729555287180,[[599.37,55.16],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,9.1]],[[599.38,7.82],[599.39,0.76],[599.4,1.34],[599.41,0.68],[599.42,8.23]]]
["binance-futures","BNBUSDT",1729555287287,[[599.37,55.17],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,9.1]],[[599.38,7.82],[599.39,0.76],[599.4,1.34],[599.41,0.68],[599.42,8.23]]]
["binance-futures","BNBUSDT",1729555287336,[[599.37,55.17],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,9.1]],[[599.38,7.82],[599.39,0.68],[599.4,1.34],[599.41,0.68],[599.42,8.23]]]
["binance-futures","BNBUSDT",1729555287407,[[599.37,53.99],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,9.1]],[[599.38,7.82],[599.39,0.68],[599.4,1.34],[599.41,0.68],[599.42,8.23]]]
["binance-futures","BNBUSDT",1729555287461,[[599.37,53.99],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,9.1]],[[599.38,5.83],[599.39,0.68],[599.4,1.34],[599.41,0.68],[599.42,8.23]]]
["binance-futures","BNBUSDT",1729555287506,[[599.37,53.99],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,9.1]],[[599.38,5.83],[599.39,0.68],[599.4,1.34],[599.41,0.68],[599.42,8.07]]]
["binance-futures","BNBUSDT",1729555287565,[[599.37,53.99],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,9.1]],[[599.38,5.83],[599.39,0.68],[599.4,1.34],[599.41,0.68],[599.42,7.91]]]
["binance-futures","BNBUSDT",1729555287616,[[599.37,53.99],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,9.1]],[[599.38,5.75],[599.39,0.68],[599.4,1.34],[599.41,0.68],[599.42,7.88]]]
["binance-futures","BNBUSDT",1729555287712,[[599.37,53.99],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,9.1]],[[599.38,6.42],[599.39,0.68],[599.4,1.34],[599.41,0.68],[599.42,7.88]]]
["binance-futures","BNBUSDT",1729555287761,[[599.37,53.99],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,9.1]],[[599.38,8.89],[599.39,0.68],[599.4,1.34],[599.41,0.68],[599.42,7.88]]]
["binance-futures","BNBUSDT",1729555287816,[[599.37,53.99],[599.36,26.81],[599.35,0.67],[599.34,24.89],[599.33,9.1]],[[599.38,10.85],[599.39,0.68],[599.4,1.34],[599.41,0.68],[599.42,7.88]]]
["binance-futures","BNBUSDT",1729555287986,[[599.38,2.14],[599.37,51.85],[599.36,26.81],[599.35,15.28],[599.34,24.89]],[[599.46,5.19],[599.48,1.56],[599.52,7.7],[599.62,2.42],[599.7,9.92]]]
["binance-futures","BNBUSDT",1729555288039,[[599.46,4.81],[599.45,5.89],[599.41,0.96],[599.4,6.56],[599.39,5.18]],[[599.47,0.01],[599.48,0.04],[599.49,0.14],[599.52,3.88],[599.55,0.01]]]
["binance-futures","BNBUSDT",1729555288090,[[599.46,4.57],[599.45,20.2],[599.44,6.19],[599.43,0.29],[599.42,5.8]],[[599.5,13.71],[599.52,3.88],[599.53,23.08],[599.54,0.11],[599.55,0.09]]]
["binance-futures","BNBUSDT",1729555288141,[[599.48,9.42],[599.47,5.28],[599.46,45.35],[599.45,55.3],[599.44,8.04]],[[599.49,3.82],[599.5,16.19],[599.52,3.88],[599.53,23.08],[599.54,0.09]]]
["binance-futures","BNBUSDT",1729555288190,[[599.48,9.42],[599.47,5.28],[599.46,47.36],[599.45,52.75],[599.44,8.04]],[[599.49,8.63],[599.5,6.04],[599.52,3.88],[599.53,6.38],[599.54,0.09]]]
["binance-futures","BNBUSDT",1729555288244,[[599.48,28.45],[599.47,24.1],[599.46,34.95],[599.45,16.04],[599.44,6.9]],[[599.49,17.38],[599.5,3.2],[599.52,3.88],[599.54,0.25],[599.55,0.01]]]
["binance-futures","BNBUSDT",1729555288293,[[599.48,23.36],[599.47,16.68],[599.46,31.88],[599.45,15.71],[599.44,6.93]],[[599.49,19.75],[599.52,3.88],[599.54,0.25],[599.55,0.01],[599.57,3.56]]]
["binance-futures","BNBUSDT",1729555288345,[[599.48,19.76],[599.46,13.33],[599.45,14.1],[599.44,5.32]],[[599.49,35.92],[599.51,2.5],[599.52,3.88],[599.54,0.25],[599.55,2.24]]]
["binance-futures","BNBUSDT",1729555288396,[[599.48,27.85],[599.47,4.26],[599.46,13.33],[599.45,14.1],[599.44,5.32]],[[599.49,46.14],[599.5,1.66],[599.51,4.73],[599.52,3.88],[599.54,0.25]]]
["binance-futures","BNBUSDT",1729555288447,[[599.48,20.06],[599.46,13.33],[599.45,14.1],[599.44,5.32]],[[599.49,46.17],[599.5,1.66],[599.51,4.73],[599.52,3.88],[599.54,3.75]]]
["binance-futures","BNBUSDT",1729555288493,[[599.48,2.35],[599.46,0.04],[599.44,5.17],[599.41,13.49],[599.4,14.17]],[[599.49,47.19],[599.5,5.32],[599.51,4.73],[599.52,7.38],[599.54,0.41]]]
["binance-futures","BNBUSDT",1729555288551,[[599.48,3.98],[599.47,0.01],[599.46,0.04],[599.44,5.17],[599.43,6.73]],[[599.49,47.35],[599.5,7.23],[599.51,4.73],[599.52,7.38],[599.54,0.73]]]
["binance-futures","BNBUSDT",1729555288601,[[599.48,4.02],[599.47,0.01],[599.46,0.04],[599.44,5.17],[599.43,6.73]],[[599.49,47.53],[599.5,10.91],[599.51,4.73],[599.52,7.38],[599.54,0.73]]]
["binance-futures","BNBUSDT",1729555288618,[[599.48,4.02],[599.47,0.01],[599.46,0.04],[599.44,5.17],[599.43,4.47]],[[599.49,47.53],[599.5,10.91],[599.51,4.73],[599.52,7.38],[599.54,0.73]]]
["binance-futures","BNBUSDT",1729555288709,[[599.48,4.02],[599.47,0.01],[599.46,5.17],[599.44,5.17],[599.43,4.47]],[[599.49,47.53],[599.5,10.91],[599.51,4.73],[599.52,7.38],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555288765,[[599.48,4.06],[599.47,0.01],[599.46,5.13],[599.44,5.17],[599.43,4.47]],[[599.49,47.53],[599.5,10.91],[599.51,4.73],[599.52,7.38],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555288892,[[599.48,4.07],[599.47,0.01],[599.46,5.13],[599.44,5.17],[599.43,4.47]],[[599.49,47.53],[599.5,10.91],[599.51,4.73],[599.52,7.38],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555289004,[[599.48,3.82],[599.47,0.01],[599.46,5.13],[599.44,5.17],[599.43,4.85]],[[599.49,47.53],[599.5,10.91],[599.51,4.73],[599.52,7.38],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555289049,[[599.48,3.82],[599.47,0.01],[599.46,5.13],[599.44,5.17],[599.43,4.85]],[[599.49,46.53],[599.5,10.91],[599.51,4.73],[599.52,7.38],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555289149,[[599.48,3.82],[599.47,0.01],[599.46,5.13],[599.44,5.17],[599.43,4.85]],[[599.49,46.53],[599.5,10.41],[599.51,4.73],[599.52,7.38],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555289205,[[599.48,3.72],[599.47,0.01],[599.46,5.13],[599.44,5.17],[599.43,4.85]],[[599.49,46.53],[599.5,6.25],[599.51,4.73],[599.52,7.38],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555289257,[[599.48,3.77],[599.47,0.01],[599.46,5.13],[599.44,5.17],[599.43,4.85]],[[599.49,46.53],[599.5,6.25],[599.51,4.73],[599.52,7.38],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555289309,[[599.48,3.77],[599.47,0.01],[599.46,5.13],[599.44,5.17],[599.43,4.85]],[[599.49,46.53],[599.5,6.33],[599.51,4.73],[599.52,7.38],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555289354,[[599.48,3.77],[599.47,0.01],[599.46,5.13],[599.44,5.17],[599.43,4.85]],[[599.49,46.53],[599.5,6.33],[599.51,4.73],[599.52,7.38],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555289409,[[599.48,16.95],[599.47,0.01],[599.46,5.13],[599.44,5.84],[599.43,4.85]],[[599.49,46.53],[599.5,6.33],[599.51,2.5],[599.52,7.38],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555289533,[[599.48,16.95],[599.47,0.01],[599.46,5.13],[599.44,5.84],[599.43,4.85]],[[599.49,46.53],[599.5,4.51],[599.51,2.5],[599.52,7.38],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555289595,[[599.48,41.39],[599.47,2.49],[599.46,5.8],[599.45,0.67],[599.44,6.96]],[[599.49,15.91],[599.5,4.59],[599.51,3.17],[599.52,3.88],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555289646,[[599.48,41.4],[599.47,2.49],[599.46,5.8],[599.45,0.67],[599.44,6.96]],[[599.49,16.53],[599.5,2.73],[599.51,3.17],[599.52,3.88],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555289689,[[599.48,41.42],[599.47,2.49],[599.46,5.8],[599.45,0.67],[599.44,6.96]],[[599.49,16.37],[599.5,0.99],[599.51,3.17],[599.52,3.88],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555289749,[[599.48,41.42],[599.47,2.49],[599.46,5.8],[599.45,0.67],[599.44,6.96]],[[599.49,18.72],[599.5,0.99],[599.51,3.17],[599.52,3.88],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555289793,[[599.48,41.42],[599.47,2.49],[599.46,5.8],[599.45,0.67],[599.44,6.96]],[[599.49,27.54],[599.5,0.83],[599.51,3.17],[599.52,3.88],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555289854,[[599.48,38.42],[599.47,0.68],[599.46,5.8],[599.45,0.67],[599.44,6.96]],[[599.49,32.1],[599.5,0.83],[599.51,3.17],[599.52,3.88],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555289891,[[599.48,4.1],[599.47,0.01],[599.46,5.8],[599.45,0.67],[599.44,5.84]],[[599.49,34.09],[599.5,0.83],[599.51,5.4],[599.52,3.88],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555289914,[[599.48,4.1],[599.47,0.01],[599.46,5.13],[599.45,0.67],[599.44,5.84]],[[599.49,34.09],[599.5,0.91],[599.51,5.4],[599.52,3.88],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555290015,[[599.48,3.26],[599.47,0.01],[599.46,5.13],[599.45,0.67],[599.44,5.84]],[[599.49,34.95],[599.5,0.91],[599.51,5.4],[599.52,3.88],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555290067,[[599.48,11.35],[599.47,1.86],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,29.39],[599.5,0.91],[599.51,3.17],[599.52,3.88],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555290117,[[599.48,11.4],[599.47,0.01],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,29.39],[599.5,0.91],[599.51,0.7],[599.52,3.88],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555290169,[[599.48,11.4],[599.47,2.0],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,29.39],[599.5,0.91],[599.51,0.7],[599.52,3.88],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555290207,[[599.48,11.4],[599.47,0.01],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,29.39],[599.5,0.91],[599.51,0.7],[599.52,3.88],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555290273,[[599.48,10.52],[599.47,0.01],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,32.71],[599.5,0.91],[599.51,2.93],[599.52,3.88],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555290331,[[599.48,10.52],[599.47,0.01],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,32.71],[599.5,0.91],[599.51,2.93],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555290420,[[599.48,10.59],[599.47,0.01],[599.46,5.13],[599.45,0.87],[599.44,5.84]],[[599.49,32.71],[599.5,0.91],[599.51,2.93],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555290494,[[599.48,8.46],[599.47,0.01],[599.46,5.13],[599.45,0.87],[599.44,5.84]],[[599.49,32.72],[599.5,0.91],[599.51,2.93],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555290521,[[599.48,8.5],[599.47,0.01],[599.46,5.13],[599.45,0.87],[599.44,5.84]],[[599.49,32.72],[599.5,0.91],[599.51,2.93],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555290842,[[599.48,21.3],[599.47,0.68],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,29.39],[599.5,0.91],[599.51,2.93],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555290880,[[599.48,35.23],[599.47,0.68],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,33.29],[599.5,0.91],[599.51,0.7],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555290941,[[599.48,35.19],[599.47,0.68],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,33.29],[599.5,0.91],[599.51,0.7],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555291144,[[599.48,35.23],[599.47,0.68],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,33.43],[599.5,0.91],[599.51,0.7],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555291249,[[599.48,40.16],[599.47,0.68],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,30.97],[599.5,0.91],[599.51,0.7],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555291301,[[599.48,41.37],[599.47,2.73],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,18.08],[599.5,0.91],[599.51,0.7],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555291340,[[599.48,41.39],[599.47,2.73],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,9.28],[599.5,0.91],[599.51,0.7],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555291406,[[599.48,40.2],[599.47,2.73],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,9.38],[599.5,0.91],[599.51,0.7],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555291460,[[599.48,40.2],[599.47,2.73],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,9.67],[599.5,0.91],[599.51,0.7],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555291687,[[599.48,40.2],[599.47,2.73],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,9.67],[599.5,0.83],[599.51,0.7],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555291746,[[599.48,40.2],[599.47,2.73],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,9.91],[599.5,0.83],[599.51,0.7],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555291804,[[599.48,40.2],[599.47,2.73],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,11.0],[599.5,0.83],[599.51,0.7],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555291892,[[599.48,40.2],[599.47,2.73],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,11.07],[599.5,0.83],[599.51,0.7],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555291940,[[599.48,40.2],[599.47,2.73],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,20.18],[599.5,0.83],[599.51,0.7],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555292001,[[599.48,40.2],[599.47,2.73],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,20.44],[599.5,0.83],[599.51,0.7],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555292069,[[599.48,40.2],[599.47,2.73],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,21.17],[599.5,0.83],[599.51,0.7],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555292184,[[599.48,40.21],[599.47,2.73],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,21.48],[599.5,0.83],[599.51,0.7],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555292238,[[599.48,40.21],[599.47,2.73],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,22.13],[599.5,0.75],[599.51,0.7],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555292342,[[599.48,40.21],[599.47,2.73],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,23.68],[599.5,0.75],[599.51,0.7],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555292389,[[599.48,41.0],[599.47,2.73],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,23.68],[599.5,0.75],[599.51,0.7],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555292497,[[599.48,49.9],[599.47,2.73],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,23.68],[599.5,0.75],[599.51,0.7],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555292617,[[599.48,49.94],[599.47,2.73],[599.46,6.47],[599.45,0.87],[599.44,5.84]],[[599.49,20.87],[599.5,0.08],[599.51,0.7],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555292655,[[599.48,49.98],[599.47,2.73],[599.46,6.47],[599.45,0.87],[599.44,5.84]],[[599.49,20.38],[599.5,0.08],[599.51,0.7],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555292707,[[599.48,49.98],[599.47,2.73],[599.46,6.47],[599.45,0.87],[599.44,5.84]],[[599.49,20.36],[599.5,0.08],[599.51,0.7],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555292781,[[599.48,49.98],[599.47,2.73],[599.46,6.47],[599.45,0.87],[599.44,5.84]],[[599.49,11.26],[599.5,0.08],[599.51,0.7],[599.52,4.55],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555292826,[[599.48,49.98],[599.47,2.73],[599.46,6.47],[599.45,0.87],[599.44,5.84]],[[599.49,11.26],[599.51,0.7],[599.52,4.55],[599.53,0.67],[599.56,18.76]]]
["binance-futures","BNBUSDT",1729555293302,[[599.48,41.47],[599.47,0.68],[599.46,5.8],[599.45,1.21],[599.44,5.84]],[[599.49,54.09],[599.5,2.0],[599.51,2.03],[599.52,5.55],[599.53,2.0]]]
["binance-futures","BNBUSDT",1729555293353,[[599.48,39.4],[599.47,0.01],[599.46,5.8],[599.45,1.21],[599.44,5.84]],[[599.49,42.87],[599.5,2.0],[599.51,2.03],[599.52,5.55],[599.53,5.5]]]
["binance-futures","BNBUSDT",1729555293403,[[599.48,41.4],[599.47,0.68],[599.46,5.8],[599.45,1.21],[599.44,5.84]],[[599.49,42.9],[599.5,2.0],[599.51,2.03],[599.52,7.7],[599.53,5.5]]]
["binance-futures","BNBUSDT",1729555293447,[[599.48,43.11],[599.47,2.79],[599.46,5.8],[599.45,1.21],[599.44,5.84]],[[599.49,41.57],[599.5,0.67],[599.51,0.7],[599.52,6.37],[599.53,4.17]]]
["binance-futures","BNBUSDT",1729555293507,[[599.48,44.45],[599.47,2.79],[599.46,5.8],[599.45,1.21],[599.44,5.84]],[[599.49,41.57],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,5.32]]]
["binance-futures","BNBUSDT",1729555293558,[[599.48,48.74],[599.47,2.79],[599.46,6.14],[599.45,0.87],[599.44,7.01]],[[599.49,33.62],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,5.32]]]
["binance-futures","BNBUSDT",1729555293606,[[599.48,48.74],[599.47,2.79],[599.46,6.14],[599.45,0.87],[599.44,7.01]],[[599.49,40.37],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,5.32]]]
["binance-futures","BNBUSDT",1729555293660,[[599.48,48.77],[599.47,2.79],[599.46,6.14],[599.45,0.87],[599.44,7.01]],[[599.49,39.43],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,5.32]]]
["binance-futures","BNBUSDT",1729555293702,[[599.48,48.77],[599.47,2.79],[599.46,6.14],[599.45,0.87],[599.44,7.01]],[[599.49,39.43],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,5.32]]]
["binance-futures","BNBUSDT",1729555293764,[[599.48,48.77],[599.47,3.13],[599.46,5.8],[599.45,0.87],[599.44,7.01]],[[599.49,39.43],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,4.17]]]
["binance-futures","BNBUSDT",1729555293899,[[599.48,48.77],[599.47,3.13],[599.46,5.8],[599.45,0.87],[599.44,7.01]],[[599.49,38.23],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,4.17]]]
["binance-futures","BNBUSDT",1729555293947,[[599.48,47.13],[599.47,3.13],[599.46,5.8],[599.45,0.87],[599.44,7.01]],[[599.49,38.23],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,4.17]]]
["binance-futures","BNBUSDT",1729555294004,[[599.48,47.13],[599.47,1.02],[599.46,5.8],[599.45,0.87],[599.44,7.01]],[[599.49,39.44],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,4.17]]]
["binance-futures","BNBUSDT",1729555294174,[[599.48,48.78],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,7.01]],[[599.49,38.24],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,4.17]]]
["binance-futures","BNBUSDT",1729555294272,[[599.48,48.93],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,7.01]],[[599.49,35.76],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,4.17]]]
["binance-futures","BNBUSDT",1729555294317,[[599.48,48.93],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,21.93],[599.51,0.7],[599.52,4.22],[599.53,4.17],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555294401,[[599.48,48.93],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,9.84],[599.51,0.7],[599.52,4.22],[599.53,4.17],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555294453,[[599.48,48.64],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,9.86],[599.51,0.7],[599.52,4.22],[599.53,0.67],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555294490,[[599.48,48.95],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,9.86],[599.51,0.7],[599.52,4.22],[599.53,0.67],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555294555,[[599.48,49.0],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,9.86],[599.51,0.7],[599.52,4.22],[599.53,0.67],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555294818,[[599.48,50.16],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,9.86],[599.51,0.7],[599.52,4.22],[599.53,0.67],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555294907,[[599.48,48.96],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,9.86],[599.51,0.7],[599.52,4.22],[599.53,0.67],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555295072,[[599.48,48.92],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,9.95],[599.51,0.7],[599.52,4.22],[599.53,0.67],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555295274,[[599.48,48.92],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,9.95],[599.51,0.03],[599.52,4.22],[599.53,0.67],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555295333,[[599.48,50.42],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,9.95],[599.51,0.03],[599.52,4.22],[599.53,0.67],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555295367,[[599.48,50.46],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,9.95],[599.51,0.03],[599.52,4.22],[599.53,0.67],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555295428,[[599.48,50.46],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,9.96],[599.51,0.03],[599.52,4.22],[599.53,0.67],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555295648,[[599.48,49.22],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,10.11],[599.51,0.03],[599.52,4.22],[599.53,0.67],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555296031,[[599.48,50.46],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,10.11],[599.51,0.03],[599.52,4.22],[599.53,0.67],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555296148,[[599.48,50.49],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,9.96],[599.51,0.7],[599.52,4.22],[599.53,0.67],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555296189,[[599.48,49.29],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,9.96],[599.51,0.7],[599.52,4.22],[599.53,0.67],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555296313,[[599.48,49.35],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,9.96],[599.51,0.7],[599.52,4.22],[599.53,0.67],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555296454,[[599.48,50.51],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,9.94],[599.51,0.7],[599.52,4.22],[599.53,0.67],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555296900,[[599.48,50.52],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,9.94],[599.51,0.7],[599.52,4.22],[599.53,0.67],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555296943,[[599.48,49.32],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,9.94],[599.51,0.7],[599.52,4.22],[599.53,0.67],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555297199,[[599.48,67.24],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,9.94],[599.51,0.7],[599.52,4.22],[599.53,0.67],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555297248,[[599.48,67.25],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,10.0],[599.51,0.7],[599.52,4.22],[599.53,0.67],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555297330,[[599.48,67.34],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,10.0],[599.51,0.7],[599.52,4.22],[599.53,0.67],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555297392,[[599.48,67.34],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,10.0],[599.51,0.7],[599.52,4.22],[599.53,0.67],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555297431,[[599.48,67.3],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,10.0],[599.51,0.7],[599.52,4.22],[599.53,0.67],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555297496,[[599.48,67.43],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,10.0],[599.51,0.7],[599.52,4.22],[599.53,0.67],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555297834,[[599.48,67.43],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,9.99],[599.51,0.7],[599.52,4.22],[599.53,0.67],[599.54,0.76]]]
["binance-futures","BNBUSDT",1729555297893,[[599.48,67.43],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,9.99],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555298068,[[599.48,66.23],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,9.99],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555298302,[[599.48,66.23],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,19.96],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555298402,[[599.48,66.28],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,7.01]],[[599.49,24.55],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555298586,[[599.48,66.28],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,7.01]],[[599.49,25.2],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555298638,[[599.48,66.28],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,7.01]],[[599.49,24.54],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555298692,[[599.48,66.28],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,24.54],[599.51,0.7],[599.52,4.22],[599.53,0.67],[599.55,9.1]]]
["binance-futures","BNBUSDT",1729555298741,[[599.48,66.28],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,22.08],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555298770,[[599.48,66.25],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,22.08],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555298878,[[599.48,66.25],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,22.74],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555298922,[[599.48,66.25],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,22.73],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555298980,[[599.48,66.25],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,15.7],[599.51,0.7],[599.52,4.22],[599.53,0.67],[600.3,34.12]]]
["binance-futures","BNBUSDT",1729555299029,[[599.48,66.25],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,15.7],[599.51,0.7],[599.52,4.22],[599.53,0.67],[599.57,3.4]]]
["binance-futures","BNBUSDT",1729555299083,[[599.48,66.24],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,15.66],[599.51,0.7],[599.52,4.22],[599.53,0.67],[599.57,3.4]]]
["binance-futures","BNBUSDT",1729555299309,[[599.48,66.24],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,15.64],[599.51,0.7],[599.52,4.22],[599.53,0.67],[599.57,3.4]]]
["binance-futures","BNBUSDT",1729555299372,[[599.48,66.23],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,15.64],[599.51,0.7],[599.52,4.22],[599.53,0.67],[599.56,6.4]]]
["binance-futures","BNBUSDT",1729555299504,[[599.48,66.23],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,18.44],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555299537,[[599.48,66.23],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,22.52],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555300107,[[599.48,66.25],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,22.52],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555300193,[[599.48,66.25],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,22.51],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555300313,[[599.48,66.25],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,22.61],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555300349,[[599.48,66.24],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,22.62],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555300753,[[599.48,66.24],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,22.5],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555301186,[[599.48,66.24],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,23.16],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555301216,[[599.48,66.27],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,23.15],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555301315,[[599.48,66.27],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,7.01]],[[599.49,23.14],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555301426,[[599.48,66.25],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,26.0],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555301491,[[599.48,66.26],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,25.98],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555301612,[[599.48,66.26],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,23.52],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555301658,[[599.48,66.26],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,23.49],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555301714,[[599.48,66.26],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,23.48],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555302154,[[599.48,62.0],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,28.09],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555302268,[[599.48,62.49],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,28.07],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555302330,[[599.48,62.49],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,28.08],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555302445,[[599.48,62.5],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,28.08],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555302500,[[599.48,62.47],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,28.08],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555302533,[[599.48,62.5],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,28.08],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555302899,[[599.48,62.5],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,25.97],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555303048,[[599.48,62.51],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,25.97],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555303191,[[599.48,66.75],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,25.96],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555303245,[[599.48,66.95],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,25.95],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555303504,[[599.48,66.54],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,25.95],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555303549,[[599.48,66.54],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,27.56],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555303614,[[599.48,66.96],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,27.58],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555303656,[[599.48,68.19],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,5.84]],[[599.49,18.57],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555303706,[[599.48,66.99],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,5.84]],[[599.49,19.22],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555304177,[[599.48,66.99],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,5.84]],[[599.49,18.55],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555304232,[[599.48,66.88],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,5.84]],[[599.49,18.57],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555304304,[[599.48,68.08],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,5.84]],[[599.49,11.92],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555304357,[[599.48,66.86],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,5.84]],[[599.49,11.92],[599.51,0.7],[599.52,4.22],[599.53,0.67],[599.57,4.58]]]
["binance-futures","BNBUSDT",1729555304410,[[599.48,68.12],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,5.84]],[[599.49,4.48],[599.51,0.7],[599.52,4.22],[599.53,0.67],[599.56,15.68]]]
["binance-futures","BNBUSDT",1729555304465,[[599.48,68.46],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,5.84]],[[599.49,5.14],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555304513,[[599.48,67.27],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,5.84]],[[599.49,12.25],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555304647,[[599.48,67.32],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,5.84]],[[599.49,12.25],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555304707,[[599.48,67.33],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,5.84]],[[599.49,12.25],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555304770,[[599.48,67.39],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,6.85]],[[599.49,11.58],[599.5,0.67],[599.51,0.7],[599.52,4.22],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555304829,[[599.48,68.66],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,6.85]],[[599.49,11.56],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555304884,[[599.48,68.67],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,6.85]],[[599.49,11.55],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555305093,[[599.48,53.96],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,6.85]],[[599.49,14.38],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729555305145,[[599.48,53.96],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,5.84]],[[599.49,25.8],[599.5,0.67],[599.51,2.93],[599.52,4.21],[599.53,1.76]]]
["binance-futures","BNBUSDT",1729555305209,[[599.48,53.97],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,5.84]],[[599.49,25.8],[599.5,0.67],[599.51,2.93],[599.52,4.21],[599.53,3.45]]]
["binance-futures","BNBUSDT",1729555305242,[[599.48,53.97],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,5.84]],[[599.49,26.45],[599.5,0.67],[599.51,2.93],[599.52,4.21],[599.53,3.45]]]
["binance-futures","BNBUSDT",1729555305311,[[599.48,53.97],[599.47,3.17],[599.46,6.47],[599.45,0.87],[599.44,5.84]],[[599.49,26.45],[599.5,0.67],[599.51,2.93],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555305448,[[599.48,53.94],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,24.33],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555305499,[[599.48,53.89],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,24.33],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555305553,[[599.48,68.59],[599.47,3.17],[599.46,5.8],[599.45,1.83],[599.44,6.8]],[[599.49,24.33],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555305646,[[599.48,68.6],[599.47,3.17],[599.46,5.8],[599.45,1.83],[599.44,6.8]],[[599.49,24.33],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555305689,[[599.48,68.62],[599.47,3.17],[599.46,5.8],[599.45,1.83],[599.44,6.8]],[[599.49,22.24],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555305756,[[599.48,67.42],[599.47,3.17],[599.46,5.8],[599.45,1.83],[599.44,6.8]],[[599.49,22.24],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555305892,[[599.48,53.91],[599.47,3.17],[599.46,5.8],[599.45,1.83],[599.44,6.8]],[[599.49,22.24],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555305936,[[599.48,55.11],[599.47,3.17],[599.46,5.8],[599.45,1.83],[599.44,6.8]],[[599.49,22.24],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555306118,[[599.48,53.91],[599.47,3.17],[599.46,5.8],[599.45,1.83],[599.44,6.8]],[[599.49,22.24],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555306236,[[599.48,53.95],[599.47,3.17],[599.46,5.8],[599.45,1.83],[599.44,6.8]],[[599.49,22.24],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555306301,[[599.48,55.15],[599.47,3.17],[599.46,5.8],[599.45,1.83],[599.44,6.8]],[[599.49,22.24],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555306328,[[599.48,55.14],[599.47,3.17],[599.46,5.8],[599.45,1.83],[599.44,6.8]],[[599.49,22.24],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555306478,[[599.48,53.94],[599.47,3.17],[599.46,5.8],[599.45,1.83],[599.44,6.8]],[[599.49,22.24],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555306605,[[599.48,67.43],[599.47,4.19],[599.46,6.82],[599.45,2.85],[599.44,7.82]],[[599.49,22.24],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555306656,[[599.48,68.67],[599.47,3.17],[599.46,5.8],[599.45,1.83],[599.44,6.8]],[[599.49,22.24],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555306776,[[599.48,67.47],[599.47,3.17],[599.46,5.8],[599.45,1.83],[599.44,6.8]],[[599.49,23.64],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555306841,[[599.48,67.47],[599.47,3.17],[599.46,5.8],[599.45,1.83],[599.44,6.8]],[[599.49,26.47],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555306897,[[599.48,67.48],[599.47,3.17],[599.46,5.8],[599.45,1.83],[599.44,6.8]],[[599.49,26.47],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555306938,[[599.48,67.48],[599.47,3.17],[599.46,5.8],[599.45,1.83],[599.44,6.8]],[[599.49,29.29],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555306991,[[599.48,53.96],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,29.31],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555307053,[[599.48,53.98],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,30.37],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555307168,[[599.48,54.39],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,30.36],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555307206,[[599.48,54.41],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,30.37],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555307276,[[599.48,54.32],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,30.37],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555307328,[[599.48,54.4],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,25.75],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555307381,[[599.48,54.4],[599.47,3.17],[599.46,5.8],[599.45,0.87],[599.44,5.84]],[[599.49,26.56],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555307430,[[599.48,69.13],[599.47,3.17],[599.46,5.8],[599.45,1.79],[599.44,6.76]],[[599.49,25.91],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555307944,[[599.48,69.14],[599.47,3.17],[599.46,5.8],[599.45,1.79],[599.44,6.76]],[[599.49,25.91],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555307989,[[599.48,69.16],[599.47,3.17],[599.46,5.8],[599.45,1.79],[599.44,6.76]],[[599.49,24.49],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555308053,[[599.48,69.16],[599.47,3.17],[599.46,6.47],[599.45,1.79],[599.44,6.76]],[[599.49,11.57],[599.51,0.7],[599.52,4.21],[599.53,2.36],[599.61,33.92]]]
["binance-futures","BNBUSDT",1729555308105,[[599.48,69.16],[599.47,3.17],[599.46,6.47],[599.45,1.79],[599.44,6.76]],[[599.49,11.57],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555308158,[[599.48,69.17],[599.47,3.17],[599.46,6.47],[599.45,1.79],[599.44,6.76]],[[599.49,11.57],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555308209,[[599.48,69.1],[599.47,3.17],[599.46,6.47],[599.45,1.79],[599.44,6.76]],[[599.49,11.45],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555308243,[[599.48,69.1],[599.47,3.17],[599.46,6.47],[599.45,1.79],[599.44,6.76]],[[599.49,12.1],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555308447,[[599.48,69.05],[599.47,3.17],[599.46,6.47],[599.45,1.79],[599.44,6.76]],[[599.49,11.12],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555308494,[[599.48,69.06],[599.47,3.17],[599.46,6.47],[599.45,1.79],[599.44,6.76]],[[599.49,11.12],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555308586,[[599.48,69.07],[599.47,3.17],[599.46,6.47],[599.45,1.79],[599.44,6.76]],[[599.49,11.12],[599.5,0.67],[599.51,0.7],[599.52,4.21],[599.53,2.36]]]
["binance-futures","BNBUSDT",1729555309184,[[599.49,61.44],[599.48,51.29],[599.47,1.69],[599.46,7.48],[599.45,2.8]],[[599.5,2.97],[599.55,2.01],[599.56,0.05],[599.57,10.87],[599.58,3.65]]]
["binance-futures","BNBUSDT",1729555309235,[[599.49,71.75],[599.48,55.34],[599.47,1.69],[599.46,9.19],[599.45,2.8]],[[599.5,2.97],[599.55,2.01],[599.56,0.05],[599.57,10.87],[599.58,2.65]]]
["binance-futures","BNBUSDT",1729555309285,[[599.49,71.97],[599.48,55.16],[599.47,1.69],[599.46,9.19],[599.45,2.8]],[[599.5,3.0],[599.55,2.01],[599.56,2.1],[599.57,10.87],[599.58,2.7]]]
["binance-futures","BNBUSDT",1729555309340,[[599.49,58.12],[599.48,54.06],[599.47,0.68],[599.46,8.38],[599.45,1.59]],[[599.5,3.0],[599.51,0.67],[599.52,0.67],[599.55,2.01],[599.56,2.1]]]
["binance-futures","BNBUSDT",1729555309377,[[599.49,42.39],[599.48,40.51],[599.47,0.68],[599.46,8.38],[599.45,1.59]],[[599.5,3.67],[599.51,0.67],[599.52,0.67],[599.54,3.36],[599.55,2.01]]]
["binance-futures","BNBUSDT",1729555309427,[[599.49,43.06],[599.48,36.46],[599.47,0.68],[599.46,8.38],[599.45,1.59]],[[599.5,17.46],[599.51,0.67],[599.52,0.67],[599.54,5.1],[599.55,3.75]]]
["binance-futures","BNBUSDT",1729555309497,[[599.49,43.08],[599.48,36.44],[599.47,0.68],[599.46,8.38],[599.45,1.59]],[[599.5,17.46],[599.51,0.67],[599.52,0.67],[599.54,1.74],[599.55,7.56]]]
["binance-futures","BNBUSDT",1729555309547,[[599.49,41.97],[599.48,35.49],[599.47,0.68],[599.46,8.38],[599.45,1.59]],[[599.5,17.48],[599.51,0.67],[599.52,0.67],[599.54,1.74],[599.55,5.79]]]
["binance-futures","BNBUSDT",1729555309595,[[599.49,42.4],[599.48,35.02],[599.47,0.68],[599.46,8.38],[599.45,1.59]],[[599.5,17.48],[599.51,0.67],[599.52,0.67],[599.53,0.67],[599.55,2.01]]]
["binance-futures","BNBUSDT",1729555309646,[[599.49,55.99],[599.48,34.96],[599.47,0.68],[599.46,8.38],[599.45,1.59]],[[599.5,19.2],[599.51,0.67],[599.52,0.67],[599.53,0.67],[599.55,2.01]]]
["binance-futures","BNBUSDT",1729555309751,[[599.49,56.03],[599.48,34.92],[599.47,0.68],[599.46,8.38],[599.45,1.59]],[[599.5,19.03],[599.51,0.67],[599.52,0.67],[599.53,0.67],[599.55,2.01]]]
["binance-futures","BNBUSDT",1729555309895,[[599.49,56.03],[599.48,34.92],[599.47,0.68],[599.46,8.38],[599.45,1.59]],[[599.5,19.03],[599.51,0.67],[599.52,0.67],[599.53,0.67],[599.55,2.68]]]
["binance-futures","BNBUSDT",1729555309936,[[599.49,56.03],[599.48,34.92],[599.47,0.68],[599.46,8.38],[599.45,1.59]],[[599.5,8.38],[599.51,0.67],[599.52,0.67],[599.53,0.67],[599.55,2.68]]]
["binance-futures","BNBUSDT",1729555310065,[[599.49,56.03],[599.48,34.91],[599.47,0.68],[599.46,8.38],[599.45,1.59]],[[599.5,8.38],[599.51,0.67],[599.52,0.67],[599.53,0.67],[599.55,2.68]]]
["binance-futures","BNBUSDT",1729555310091,[[599.49,55.86],[599.48,34.91],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,9.05],[599.51,0.67],[599.52,2.11],[599.53,0.67],[599.54,1.44]]]
["binance-futures","BNBUSDT",1729555310269,[[599.49,55.95],[599.48,34.91],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,9.05],[599.51,0.67],[599.52,2.11],[599.53,0.67],[599.54,1.44]]]
["binance-futures","BNBUSDT",1729555310305,[[599.49,55.95],[599.48,34.9],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,9.05],[599.51,0.67],[599.52,2.11],[599.53,0.67],[599.54,1.44]]]
["binance-futures","BNBUSDT",1729555310369,[[599.49,55.95],[599.48,34.9],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,9.05],[599.51,0.67],[599.52,0.67],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555310420,[[599.49,55.95],[599.48,34.9],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,8.38],[599.51,0.67],[599.52,0.67],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555310523,[[599.49,55.95],[599.48,34.9],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,8.3],[599.51,0.67],[599.52,0.67],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555310595,[[599.49,55.95],[599.48,34.89],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,8.3],[599.51,0.67],[599.52,0.67],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555310767,[[599.49,38.44],[599.48,33.22],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,39.68],[599.51,2.11],[599.52,0.67],[599.53,5.82],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555310818,[[599.49,35.94],[599.48,33.22],[599.47,1.04],[599.46,8.38],[599.45,0.67]],[[599.5,42.54],[599.51,2.11],[599.52,2.34],[599.53,5.82],[599.54,2.34]]]
["binance-futures","BNBUSDT",1729555310870,[[599.49,35.94],[599.48,33.22],[599.47,1.04],[599.46,8.38],[599.45,0.67]],[[599.5,41.33],[599.51,2.11],[599.52,4.24],[599.53,2.11],[599.54,2.34]]]
["binance-futures","BNBUSDT",1729555310918,[[599.49,35.94],[599.48,33.22],[599.47,1.04],[599.46,8.38],[599.45,0.67]],[[599.5,41.33],[599.51,2.11],[599.52,2.34],[599.53,2.11],[599.54,2.34]]]
["binance-futures","BNBUSDT",1729555311029,[[599.49,35.94],[599.48,33.21],[599.47,1.04],[599.46,8.38],[599.45,0.67]],[[599.5,41.33],[599.51,2.11],[599.52,3.01],[599.53,2.11],[599.54,2.34]]]
["binance-futures","BNBUSDT",1729555311084,[[599.49,35.94],[599.48,33.57],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,41.33],[599.51,3.92],[599.52,3.01],[599.53,2.11],[599.54,2.34]]]
["binance-futures","BNBUSDT",1729555311159,[[599.49,35.94],[599.48,33.57],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,39.68],[599.51,3.92],[599.52,1.34],[599.53,2.11],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555311224,[[599.49,35.94],[599.48,33.57],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,39.55],[599.51,3.92],[599.52,1.34],[599.53,2.11],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555311269,[[599.49,35.94],[599.48,33.57],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,39.54],[599.51,3.92],[599.52,1.34],[599.53,2.11],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555311329,[[599.49,35.94],[599.48,33.57],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,39.54],[599.51,2.11],[599.52,1.34],[599.53,2.11],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555311407,[[599.49,35.94],[599.48,33.56],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,39.54],[599.51,2.11],[599.52,1.34],[599.53,2.11],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555311626,[[599.49,35.94],[599.48,33.56],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,34.23],[599.51,2.11],[599.52,1.34],[599.53,2.11],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555311907,[[599.49,35.94],[599.48,33.56],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,34.9],[599.51,2.11],[599.52,1.34],[599.53,2.11],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555311946,[[599.49,35.94],[599.48,33.56],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,34.9],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555312023,[[599.49,35.94],[599.48,33.55],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,35.87],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555312305,[[599.49,35.9],[599.48,33.55],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,35.87],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555312365,[[599.49,35.9],[599.48,33.55],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,34.52],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555312406,[[599.49,35.9],[599.48,33.55],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,35.2],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555312537,[[599.49,49.62],[599.48,33.55],[599.47,0.68],[599.46,9.97],[599.45,2.26]],[[599.5,23.11],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555312604,[[599.49,49.62],[599.48,33.54],[599.47,0.68],[599.46,9.97],[599.45,2.26]],[[599.5,23.11],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555312663,[[599.49,49.64],[599.48,33.53],[599.47,0.68],[599.46,9.97],[599.45,2.26]],[[599.5,21.37],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555312693,[[599.49,49.64],[599.48,33.52],[599.47,0.68],[599.46,9.97],[599.45,2.26]],[[599.5,21.37],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555312761,[[599.49,50.82],[599.48,33.52],[599.47,0.68],[599.46,9.97],[599.45,2.26]],[[599.5,7.4],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555312871,[[599.49,50.82],[599.48,33.5],[599.47,0.68],[599.46,9.97],[599.45,2.26]],[[599.5,7.4],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555312926,[[599.49,50.82],[599.48,33.49],[599.47,0.68],[599.46,9.97],[599.45,2.26]],[[599.5,7.4],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555312968,[[599.49,50.79],[599.48,33.48],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,7.4],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555313085,[[599.49,34.84],[599.48,33.48],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,43.78],[599.51,3.57],[599.52,4.24],[599.53,5.8],[599.54,10.74]]]
["binance-futures","BNBUSDT",1729555313137,[[599.49,33.89],[599.48,33.48],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,46.92],[599.51,3.57],[599.52,7.21],[599.53,5.8],[599.54,10.74]]]
["binance-futures","BNBUSDT",1729555313189,[[599.49,31.88],[599.48,33.48],[599.47,0.68],[599.46,7.71],[599.45,0.67]],[[599.5,44.93],[599.51,3.57],[599.52,7.21],[599.53,3.57],[599.54,10.74]]]
["binance-futures","BNBUSDT",1729555313291,[[599.49,31.88],[599.48,33.48],[599.47,0.68],[599.46,7.71],[599.45,0.67]],[[599.5,44.93],[599.51,3.57],[599.52,7.21],[599.53,3.57],[599.54,7.07]]]
["binance-futures","BNBUSDT",1729555313341,[[599.49,31.88],[599.48,33.48],[599.47,0.68],[599.46,7.71],[599.45,0.67]],[[599.5,44.93],[599.51,3.57],[599.52,6.26],[599.53,3.57],[599.54,7.07]]]
["binance-futures","BNBUSDT",1729555313462,[[599.49,31.89],[599.48,33.48],[599.47,0.68],[599.46,7.71],[599.45,0.67]],[[599.5,42.03],[599.51,0.67],[599.52,3.36],[599.53,0.67],[599.54,5.73]]]
["binance-futures","BNBUSDT",1729555313505,[[599.49,31.89],[599.48,33.48],[599.47,0.68],[599.46,7.71],[599.45,0.67]],[[599.5,40.83],[599.51,0.67],[599.52,3.36],[599.53,0.67],[599.54,4.17]]]
["binance-futures","BNBUSDT",1729555313607,[[599.49,31.89],[599.48,33.48],[599.47,0.68],[599.46,7.71],[599.45,0.67]],[[599.5,40.83],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,4.17]]]
["binance-futures","BNBUSDT",1729555314110,[[599.49,31.77],[599.48,33.48],[599.47,0.68],[599.46,7.71],[599.45,0.67]],[[599.5,40.83],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,4.17]]]
["binance-futures","BNBUSDT",1729555314169,[[599.49,31.77],[599.48,33.48],[599.47,0.68],[599.46,7.71],[599.45,0.67]],[[599.5,38.24],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,4.17]]]
["binance-futures","BNBUSDT",1729555314228,[[599.49,31.88],[599.48,33.48],[599.47,0.68],[599.46,7.71],[599.45,0.67]],[[599.5,38.24],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,4.17]]]
["binance-futures","BNBUSDT",1729555314327,[[599.49,31.89],[599.48,33.47],[599.47,0.68],[599.46,7.71],[599.45,0.67]],[[599.5,38.24],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,4.17]]]
["binance-futures","BNBUSDT",1729555314381,[[599.49,31.89],[599.48,33.46],[599.47,0.68],[599.46,7.71],[599.45,0.67]],[[599.5,38.24],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,4.17]]]
["binance-futures","BNBUSDT",1729555314450,[[599.49,31.89],[599.48,33.45],[599.47,0.68],[599.46,7.71],[599.45,0.67]],[[599.5,38.24],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,4.17]]]
["binance-futures","BNBUSDT",1729555314661,[[599.49,33.02],[599.48,33.45],[599.47,0.68],[599.46,7.71],[599.45,0.67]],[[599.5,38.21],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,4.17]]]
["binance-futures","BNBUSDT",1729555314682,[[599.49,33.04],[599.48,33.45],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,32.89],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,4.17]]]
["binance-futures","BNBUSDT",1729555314783,[[599.49,47.42],[599.48,34.93],[599.47,2.16],[599.46,9.86],[599.45,3.42]],[[599.5,12.6],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555314838,[[599.49,48.62],[599.48,34.93],[599.47,2.16],[599.46,9.86],[599.45,3.42]],[[599.5,9.82],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555314991,[[599.49,48.6],[599.48,34.93],[599.47,2.16],[599.46,9.86],[599.45,3.42]],[[599.5,9.82],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555315073,[[599.49,48.59],[599.48,34.93],[599.47,2.16],[599.46,9.86],[599.45,3.42]],[[599.5,9.82],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555315115,[[599.49,47.37],[599.48,34.93],[599.47,2.16],[599.46,9.86],[599.45,3.42]],[[599.5,10.48],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555315253,[[599.49,45.8],[599.48,33.45],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,19.29],[599.51,0.67],[599.52,2.56],[599.53,0.67],[599.54,5.56]]]
["binance-futures","BNBUSDT",1729555315304,[[599.49,30.91],[599.48,33.45],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,28.24],[599.51,3.86],[599.52,3.98],[599.53,2.09],[599.54,6.98]]]
["binance-futures","BNBUSDT",1729555315334,[[599.49,30.91],[599.48,33.45],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,26.11],[599.51,3.86],[599.52,3.98],[599.53,2.09],[599.54,6.98]]]
["binance-futures","BNBUSDT",1729555315383,[[599.49,30.91],[599.48,33.45],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,26.14],[599.51,3.86],[599.52,3.98],[599.53,2.09],[599.54,6.98]]]
["binance-futures","BNBUSDT",1729555315461,[[599.49,30.91],[599.48,33.45],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,28.28],[599.51,3.86],[599.52,3.98],[599.53,2.09],[599.54,3.31]]]
["binance-futures","BNBUSDT",1729555315542,[[599.49,32.02],[599.48,33.45],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,20.92],[599.51,3.86],[599.52,3.98],[599.53,2.09],[599.54,3.31]]]
["binance-futures","BNBUSDT",1729555315629,[[599.49,32.04],[599.48,33.45],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,16.17],[599.51,2.44],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555315685,[[599.49,32.04],[599.48,33.45],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,16.17],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555315971,[[599.49,32.06],[599.48,33.45],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,16.17],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555316166,[[599.49,28.58],[599.48,33.45],[599.47,0.68],[599.46,8.38],[599.45,0.67]],[[599.5,35.32],[599.51,0.67],[599.52,2.76],[599.53,2.09],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555316217,[[599.49,29.42],[599.48,33.39],[599.47,0.68],[599.46,6.67],[599.45,0.67]],[[599.5,35.29],[599.51,0.67],[599.52,2.76],[599.53,2.09],[599.54,2.09]]]
["binance-futures","BNBUSDT",1729555316305,[[599.49,31.11],[599.48,33.39],[599.47,0.68],[599.46,6.67],[599.45,0.67]],[[599.5,35.32],[599.51,0.67],[599.52,2.76],[599.53,2.09],[599.54,2.09]]]
["binance-futures","BNBUSDT",1729555316377,[[599.49,31.12],[599.48,33.39],[599.47,0.68],[599.46,6.67],[599.45,0.67]],[[599.5,31.86],[599.51,0.67],[599.52,2.76],[599.53,2.09],[599.54,2.09]]]
["binance-futures","BNBUSDT",1729555316417,[[599.49,31.15],[599.48,33.39],[599.47,0.68],[599.46,6.67],[599.45,0.67]],[[599.5,31.86],[599.51,0.67],[599.52,2.76],[599.53,2.09],[599.54,2.09]]]
["binance-futures","BNBUSDT",1729555316487,[[599.49,31.8],[599.48,33.39],[599.47,0.68],[599.46,6.67],[599.45,0.67]],[[599.5,31.86],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555316590,[[599.49,46.78],[599.48,33.39],[599.47,0.68],[599.46,6.67],[599.45,0.67]],[[599.5,27.33],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555316645,[[599.49,46.79],[599.48,33.39],[599.47,0.68],[599.46,6.67],[599.45,0.67]],[[599.5,27.33],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555316708,[[599.49,46.77],[599.48,33.39],[599.47,0.68],[599.46,6.67],[599.45,0.67]],[[599.5,31.57],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555316776,[[599.49,46.78],[599.48,33.39],[599.47,0.68],[599.46,6.67],[599.45,0.67]],[[599.5,31.57],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555316994,[[599.49,46.8],[599.48,33.39],[599.47,0.68],[599.46,6.67],[599.45,0.67]],[[599.5,23.3],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555317057,[[599.49,46.81],[599.48,33.39],[599.47,0.68],[599.46,6.67],[599.45,0.67]],[[599.5,23.3],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555317206,[[599.49,46.81],[599.48,33.39],[599.47,0.68],[599.46,6.67],[599.45,0.67]],[[599.5,23.96],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555317330,[[599.49,29.51],[599.48,33.03],[599.47,0.68],[599.46,7.03],[599.45,0.67]],[[599.5,36.05],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555317392,[[599.49,29.51],[599.48,33.03],[599.47,0.68],[599.46,7.03],[599.45,0.67]],[[599.5,29.19],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555317449,[[599.49,29.52],[599.48,33.03],[599.47,0.68],[599.46,7.03],[599.45,0.67]],[[599.5,29.19],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555317548,[[599.49,31.84],[599.48,33.03],[599.47,0.68],[599.46,7.03],[599.45,0.67]],[[599.5,26.61],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555317709,[[599.49,31.84],[599.48,33.03],[599.47,1.04],[599.46,6.67],[599.45,0.67]],[[599.5,26.61],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555317819,[[599.49,31.84],[599.48,33.03],[599.47,1.04],[599.46,6.67],[599.45,0.67]],[[599.5,26.6],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555317896,[[599.49,31.73],[599.48,33.03],[599.47,1.04],[599.46,6.67],[599.45,0.67]],[[599.5,28.72],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555318005,[[599.49,31.73],[599.48,33.03],[599.47,1.04],[599.46,6.67],[599.45,0.67]],[[599.5,28.71],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555318128,[[599.49,31.74],[599.48,33.03],[599.47,1.04],[599.46,6.67],[599.45,0.67]],[[599.5,28.71],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555318298,[[599.49,31.75],[599.48,33.03],[599.47,1.04],[599.46,6.67],[599.45,0.67]],[[599.5,28.71],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555318337,[[599.49,31.75],[599.48,33.03],[599.47,1.04],[599.46,6.67],[599.45,0.67]],[[599.5,21.75],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555318417,[[599.49,32.88],[599.48,33.03],[599.47,1.04],[599.46,6.67],[599.45,0.67]],[[599.5,18.47],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555318460,[[599.49,33.05],[599.48,33.03],[599.47,1.04],[599.46,6.67],[599.45,0.67]],[[599.5,18.47],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555318519,[[599.49,33.44],[599.48,32.75],[599.47,1.04],[599.46,6.67],[599.45,0.67]],[[599.5,18.47],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555318574,[[599.49,33.72],[599.48,32.75],[599.47,1.04],[599.46,6.67],[599.45,0.67]],[[599.5,18.47],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555318625,[[599.49,47.65],[599.48,32.75],[599.47,1.04],[599.46,6.67],[599.45,0.67]],[[599.5,11.86],[599.52,1.34],[599.53,0.67],[599.54,0.67],[599.58,3.37]]]
["binance-futures","BNBUSDT",1729555318642,[[599.49,47.66],[599.48,32.75],[599.47,1.04],[599.46,6.67],[599.45,0.67]],[[599.5,9.72],[599.52,1.34],[599.53,0.67],[599.54,0.67],[599.58,3.37]]]
["binance-futures","BNBUSDT",1729555318728,[[599.49,47.67],[599.48,32.75],[599.47,1.04],[599.46,6.67],[599.45,0.67]],[[599.5,9.72],[599.52,1.34],[599.53,0.67],[599.54,0.67],[599.57,9.47]]]
["binance-futures","BNBUSDT",1729555318775,[[599.49,47.73],[599.48,32.75],[599.47,1.04],[599.46,6.67],[599.45,0.67]],[[599.5,9.72],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555318991,[[599.49,47.75],[599.48,32.75],[599.47,1.04],[599.46,6.67],[599.45,0.67]],[[599.5,9.72],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555319093,[[599.49,47.75],[599.48,32.75],[599.47,1.04],[599.46,6.67],[599.45,0.67]],[[599.5,9.72],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555319201,[[599.49,47.69],[599.48,32.75],[599.47,1.04],[599.46,6.67],[599.45,0.67]],[[599.5,9.73],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555319309,[[599.49,47.7],[599.48,32.75],[599.47,1.04],[599.46,6.67],[599.45,0.67]],[[599.5,9.72],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555319419,[[599.49,47.72],[599.48,32.75],[599.47,1.04],[599.46,6.67],[599.45,0.67]],[[599.5,9.56],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555319516,[[599.49,47.72],[599.48,32.75],[599.47,1.04],[599.46,6.67],[599.45,0.67]],[[599.5,15.94],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555319585,[[599.49,46.57],[599.48,32.75],[599.47,1.04],[599.46,6.67],[599.45,0.67]],[[599.5,26.61],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555319785,[[599.49,32.66],[599.48,32.75],[599.47,1.04],[599.46,6.67],[599.45,0.67]],[[599.5,28.29],[599.51,0.67],[599.52,1.34],[599.53,1.89],[599.54,1.89]]]
["binance-futures","BNBUSDT",1729555319831,[[599.49,32.66],[599.48,32.75],[599.47,0.68],[599.46,6.67],[599.45,1.03]],[[599.5,32.31],[599.51,0.67],[599.52,1.34],[599.53,1.89],[599.54,1.89]]]
["binance-futures","BNBUSDT",1729555320104,[[599.49,32.66],[599.48,32.75],[599.47,0.68],[599.46,6.67],[599.45,1.03]],[[599.5,32.31],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555320157,[[599.49,29.22],[599.48,32.08],[599.47,0.68],[599.46,6.0],[599.45,1.03]],[[599.5,32.31],[599.51,0.67],[599.52,1.34],[599.53,0.67],[599.54,0.67]]]
["binance-futures","BNBUSDT",1729555320211,[[599.49,29.22],[599.48,32.75],[599.47,0.68],[599.46,6.0],[599.45,1.03]],[[599.5,32.31],[599.51,1.86],[599.52,3.55],[599.53,1.86],[599.54,6.38]]]
["binance-futures","BNBUSDT",1729555320254,[[599.49,13.69],[599.48,17.14],[599.47,0.01],[599.46,0.2],[599.45,0.36]],[[599.5,44.39],[599.51,4.4],[599.52,7.05],[599.53,4.09],[599.54,2.88]]]
["binance-futures","BNBUSDT",1729555320317,[[599.48,17.14],[599.47,0.01],[599.46,0.2]],[[599.49,19.07],[599.5,55.5],[599.51,6.63],[599.52,3.55],[599.53,4.09]]]
["binance-futures","BNBUSDT",1729555320370,[[599.46,0.14],[599.43,0.37],[599.42,5.13],[599.4,13.55],[599.34,32.06]],[[599.47,4.68],[599.48,13.05],[599.49,121.83],[599.5,26.1],[599.51,5.75]]]
["binance-futures","BNBUSDT",1729555320421,[[599.4,12.92],[599.37,5.34],[599.34,34.48]],[[599.43,10.92],[599.44,4.46],[599.45,22.26],[599.46,13.93],[599.47,113.66]]]
["binance-futures","BNBUSDT",1729555320470,[[599.37,1.43],[599.35,0.09],[599.34,34.48],[599.32,8.76],[599.31,23.58]],[[599.39,4.46],[599.41,41.06],[599.42,29.76],[599.43,47.86],[599.44,44.18]]]
["binance-futures","BNBUSDT",1729555320523,[[599.36,5.09],[599.35,9.97],[599.34,7.18],[599.33,0.54],[599.32,6.24]],[[599.37,65.53],[599.38,44.11],[599.39,25.77],[599.4,24.07],[599.41,43.4]]]
["binance-futures","BNBUSDT",1729555320570,[[599.36,39.17],[599.35,7.29],[599.34,7.18],[599.33,4.42],[599.32,8.67]],[[599.37,1.18],[599.38,7.22],[599.39,1.1],[599.4,15.12],[599.41,1.77]]]
["binance-futures","BNBUSDT",1729555320621,[[599.36,39.17],[599.35,11.25],[599.34,7.85],[599.33,4.42],[599.32,8.67]],[[599.37,0.84],[599.38,2.33],[599.39,1.1],[599.4,10.62],[599.41,1.77]]]
["binance-futures","BNBUSDT",1729555320713,[[599.36,39.2],[599.35,11.75],[599.34,7.85],[599.33,4.42],[599.32,8.67]],[[599.37,0.87],[599.38,2.33],[599.39,1.1],[599.4,9.95],[599.41,1.1]]]
["binance-futures","BNBUSDT",1729555320778,[[599.36,39.2],[599.35,12.28],[599.34,7.85],[599.33,4.62],[599.32,8.47]],[[599.37,0.87],[599.39,1.1],[599.4,9.95],[599.41,1.1],[599.42,15.18]]]
["binance-futures","BNBUSDT",1729555320802,[[599.36,39.28],[599.35,12.28],[599.34,7.85],[599.33,4.62],[599.32,8.47]],[[599.37,0.87],[599.39,1.1],[599.4,9.95],[599.41,1.1],[599.42,14.51]]]
["binance-futures","BNBUSDT",1729555320887,[[599.36,49.3],[599.35,12.28],[599.34,7.85],[599.33,4.62],[599.32,8.47]],[[599.37,0.88],[599.39,1.1],[599.4,9.95],[599.41,1.1],[599.42,14.51]]]
["binance-futures","BNBUSDT",1729555320915,[[599.36,63.07],[599.35,12.28],[599.34,7.85],[599.33,4.62],[599.32,8.47]],[[599.37,0.94],[599.4,5.71],[599.42,14.51],[599.43,38.16],[599.44,27.53]]]
["binance-futures","BNBUSDT",1729555320991,[[599.44,33.88],[599.42,4.22],[599.41,18.89],[599.4,38.43],[599.39,85.95]],[[599.45,1.67],[599.46,1.85],[599.47,0.01],[599.48,1.88],[599.49,4.14]]]
["binance-futures","BNBUSDT",1729555321040,[[599.44,68.15],[599.43,2.07],[599.42,26.4],[599.41,25.92],[599.4,39.63]],[[599.45,6.84],[599.46,0.01],[599.47,0.01],[599.48,5.58],[599.49,4.14]]]
["binance-futures","BNBUSDT",1729555321093,[[599.44,70.79],[599.43,15.94],[599.42,19.33],[599.41,25.95],[599.4,30.28]],[[599.45,0.86],[599.46,0.01],[599.47,0.01],[599.48,4.91],[599.49,2.43]]]
["binance-futures","BNBUSDT",1729555321146,[[599.44,70.84],[599.43,15.94],[599.42,18.92],[599.41,26.15],[599.4,33.78]],[[599.45,7.9],[599.46,4.88],[599.47,0.01],[599.48,4.91],[599.49,2.43]]]
["binance-futures","BNBUSDT",1729555321194,[[599.44,70.84],[599.43,15.94],[599.42,18.92],[599.41,26.15],[599.4,33.78]],[[599.45,0.87],[599.46,4.88],[599.47,0.01],[599.48,4.91],[599.49,2.43]]]
["binance-futures","BNBUSDT",1729555321244,[[599.44,69.65],[599.43,15.94],[599.42,17.73],[599.41,26.15],[599.4,32.59]],[[599.45,6.92],[599.46,4.88],[599.47,0.01],[599.48,4.91],[599.49,2.43]]]
["binance-futures","BNBUSDT",1729555321300,[[599.44,68.33],[599.43,14.54],[599.42,16.33],[599.41,24.75],[599.4,31.19]],[[599.45,6.95],[599.46,4.88],[599.47,0.01],[599.48,4.91],[599.49,2.43]]]
["binance-futures","BNBUSDT",1729555321324,[[599.44,68.38],[599.43,6.57],[599.42,16.33],[599.41,24.75],[599.4,31.19]],[[599.45,6.95],[599.46,4.88],[599.47,0.01],[599.48,4.91],[599.49,2.43]]]
["binance-futures","BNBUSDT",1729555321405,[[599.44,68.41],[599.43,6.57],[599.42,16.33],[599.41,24.75],[599.4,31.19]],[[599.45,6.95],[599.46,4.88],[599.47,0.01],[599.48,4.91],[599.49,2.43]]]
["binance-futures","BNBUSDT",1729555321515,[[599.44,68.76],[599.43,6.57],[599.42,16.33],[599.41,25.42],[599.4,31.19]],[[599.45,6.95],[599.46,0.01],[599.47,0.01],[599.48,4.91],[599.49,2.43]]]
["binance-futures","BNBUSDT",1729555321567,[[599.44,68.74],[599.43,6.57],[599.42,16.33],[599.41,25.42],[599.4,31.19]],[[599.45,7.0],[599.46,0.01],[599.47,0.01],[599.48,4.91],[599.49,0.68]]]
["binance-futures","BNBUSDT",1729555321667,[[599.44,68.79],[599.43,6.57],[599.42,16.33],[599.41,25.42],[599.4,31.19]],[[599.45,7.0],[599.46,0.01],[599.47,0.01],[599.48,4.91],[599.49,0.68]]]
["binance-futures","BNBUSDT",1729555321860,[[599.44,77.71],[599.43,6.57],[599.42,16.33],[599.41,25.42],[599.4,31.19]],[[599.45,7.0],[599.46,0.01],[599.47,0.01],[599.48,4.91],[599.49,0.68]]]
["binance-futures","BNBUSDT",1729555321975,[[599.44,77.69],[599.43,6.57],[599.42,16.33],[599.41,25.43],[599.4,31.19]],[[599.45,7.0],[599.46,0.01],[599.47,0.01],[599.48,4.91],[599.49,0.68]]]
["binance-futures","BNBUSDT",1729555322100,[[599.44,78.4],[599.43,6.57],[599.42,16.33],[599.41,25.43],[599.4,31.19]],[[599.45,7.01],[599.46,0.01],[599.47,0.01],[599.48,4.91],[599.49,0.68]]]
["binance-futures","BNBUSDT",1729555322152,[[599.44,78.5],[599.43,6.57],[599.42,16.33],[599.41,25.43],[599.4,31.36]],[[599.45,7.0],[599.46,0.01],[599.47,0.01],[599.48,4.91],[599.49,0.68]]]
["binance-futures","BNBUSDT",1729555322169,[[599.44,78.5],[599.43,8.83],[599.42,16.33],[599.41,25.43],[599.4,31.36]],[[599.45,7.0],[599.46,0.01],[599.47,0.01],[599.48,4.91],[599.49,0.68]]]
["binance-futures","BNBUSDT",1729555322308,[[599.44,78.5],[599.43,9.02],[599.42,16.33],[599.41,25.43],[599.4,31.36]],[[599.45,7.0],[599.46,0.01],[599.47,0.01],[599.48,4.91],[599.49,0.68]]]
["binance-futures","BNBUSDT",1729555322419,[[599.47,68.23],[599.46,37.46],[599.45,43.78],[599.44,21.37],[599.43,11.11]],[[599.48,6.95],[599.49,0.01],[599.5,6.1],[599.51,0.01],[599.52,5.55]]]
["binance-futures","BNBUSDT",1729555322463,[[599.47,68.23],[599.46,45.55],[599.45,28.34],[599.44,21.38],[599.43,11.11]],[[599.48,6.95],[599.49,1.85],[599.5,6.1],[599.51,0.01],[599.52,5.55]]]
["binance-futures","BNBUSDT",1729555322527,[[599.49,0.53],[599.48,5.18],[599.47,90.74],[599.46,43.18],[599.45,23.58]],[[599.51,0.01],[599.52,0.68],[599.57,6.95],[599.66,3.76],[599.77,2.54]]]
["binance-futures","BNBUSDT",1729555322581,[[599.5,71.52],[599.49,35.07],[599.48,56.65],[599.47,14.91],[599.46,40.43]],[[599.51,0.85],[599.52,5.54],[599.54,4.9],[599.56,4.87],[599.57,3.61]]]
["binance-futures","BNBUSDT",1729555322632,[[599.5,61.52],[599.49,46.63],[599.48,29.71],[599.47,14.91],[599.46,40.43]],[[599.51,2.98],[599.52,5.54],[599.53,0.67],[599.54,4.9],[599.56,4.87]]]
["binance-futures","BNBUSDT",1729555322685,[[599.5,55.3],[599.49,29.7],[599.48,16.88],[599.47,14.91],[599.46,37.53]],[[599.51,18.29],[599.52,5.54],[599.53,0.67],[599.54,4.9],[599.56,4.87]]]
["binance-futures","BNBUSDT",1729555322732,[[599.5,55.43],[599.49,29.7],[599.48,16.88],[599.47,14.91],[599.46,37.53]],[[599.51,21.19],[599.52,5.54],[599.53,2.9],[599.54,4.9],[599.55,6.81]]]
["binance-futures","BNBUSDT",1729555322786,[[599.5,55.79],[599.49,29.7],[599.48,16.88],[599.47,14.71],[599.46,37.73]],[[599.51,16.86],[599.52,5.54],[599.53,2.52],[599.54,4.9],[599.55,0.68]]]
["binance-futures","BNBUSDT",1729555322821,[[599.5,55.91],[599.49,29.7],[599.48,16.88],[599.47,14.71],[599.46,37.73]],[[599.51,16.19],[599.52,5.54],[599.53,0.67],[599.54,4.9],[599.55,0.68]]]
["binance-futures","BNBUSDT",1729555322902,[[599.5,60.21],[599.49,26.55],[599.48,16.88],[599.47,14.71],[599.46,38.99]],[[599.51,14.88],[599.52,5.54],[599.53,0.67],[599.54,4.9],[599.55,0.68]]]
["binance-futures","BNBUSDT",1729555322955,[[599.5,60.24],[599.49,26.55],[599.48,16.88],[599.47,14.69],[599.46,38.99]],[[599.51,14.88],[599.52,5.54],[599.53,0.67],[599.54,4.9],[599.55,0.68]]]
["binance-futures","BNBUSDT",1729555323063,[[599.5,40.17],[599.49,27.7],[599.48,15.22],[599.47,14.69],[599.46,37.73]],[[599.51,20.57],[599.52,5.54],[599.53,2.9],[599.54,4.9],[599.55,6.88]]]
["binance-futures","BNBUSDT",1729555323100,[[599.5,39.18],[599.49,27.7],[599.48,15.22],[599.47,14.69],[599.46,37.73]],[[599.51,11.53],[599.52,5.54],[599.53,2.47],[599.54,4.9],[599.55,0.68]]]
["binance-futures","BNBUSDT",1729555323168,[[599.5,44.68],[599.49,27.7],[599.48,15.22],[599.47,14.69],[599.46,37.73]],[[599.51,7.38],[599.54,4.9],[599.55,0.68],[599.58,16.55],[599.63,6.23]]]
["binance-futures","BNBUSDT",1729555323206,[[599.5,44.72],[599.49,27.7],[599.48,15.22],[599.47,14.69],[599.46,37.73]],[[599.51,6.7],[599.54,4.9],[599.55,0.68],[599.58,16.55],[599.63,6.23]]]
["binance-futures","BNBUSDT",1729555323268,[[599.5,44.72],[599.49,27.7],[599.48,15.22],[599.47,14.69],[599.46,37.73]],[[599.51,5.27],[599.54,4.9],[599.55,0.68],[599.58,16.55],[599.63,6.23]]]
["binance-futures","BNBUSDT",1729555323328,[[599.5,44.72],[599.49,27.7],[599.48,15.22],[599.47,14.69],[599.46,37.73]],[[599.51,5.39],[599.54,4.9],[599.55,0.68],[599.58,16.55],[599.63,6.23]]]
["binance-futures","BNBUSDT",1729555323372,[[599.5,67.28],[599.49,27.7],[599.48,15.22],[599.47,14.69],[599.46,37.73]],[[599.51,7.53],[599.54,4.9],[599.55,0.68],[599.58,16.55],[599.63,6.23]]]
["binance-futures","BNBUSDT",1729555323419,[[599.5,67.95],[599.49,27.7],[599.48,15.22],[599.47,14.69],[599.46,37.73]],[[599.51,7.55],[599.54,4.9],[599.55,0.68],[599.58,16.55],[599.61,17.38]]]
["binance-futures","BNBUSDT",1729555323695,[[599.5,67.95],[599.49,27.7],[599.48,15.22],[599.47,14.86],[599.46,37.73]],[[599.51,7.55],[599.54,4.9],[599.55,0.68],[599.58,16.55],[599.61,17.38]]]
["binance-futures","BNBUSDT",1729555323856,[[599.5,67.95],[599.49,27.7],[599.48,15.22],[599.47,14.86],[599.46,37.73]],[[599.51,7.55],[599.54,4.9],[599.55,0.68],[599.58,16.55],[599.6,12.37]]]
["binance-futures","BNBUSDT",1729555323910,[[599.54,107.78],[599.53,51.63],[599.52,5.54],[599.51,24.36],[599.5,22.77]],[[599.55,6.89],[599.57,2.87],[599.58,0.68],[599.59,3.59],[599.6,5.37]]]
["binance-futures","BNBUSDT",1729555323961,[[599.57,51.11],[599.56,31.69],[599.55,26.54],[599.54,41.49],[599.53,20.32]],[[599.58,11.32],[599.59,2.64],[599.6,10.24],[599.61,8.85],[599.62,4.88]]]
["binance-futures","BNBUSDT",1729555324013,[[599.57,51.14],[599.56,20.94],[599.55,26.54],[599.54,36.76],[599.53,15.56]],[[599.58,11.35],[599.59,3.85],[599.6,10.24],[599.61,6.36],[599.62,4.88]]]
["binance-futures","BNBUSDT",1729555324064,[[599.57,52.81],[599.56,20.94],[599.55,26.54],[599.54,35.09],[599.53,15.15]],[[599.58,11.35],[599.59,3.85],[599.6,10.24],[599.61,3.85],[599.62,4.88]]]
["binance-futures","BNBUSDT",1729555324116,[[599.57,52.81],[599.56,20.94],[599.55,26.54],[599.54,35.09],[599.53,15.15]],[[599.58,11.36],[599.59,3.85],[599.6,10.24],[599.61,3.85],[599.62,4.88]]]
["binance-futures","BNBUSDT",1729555324169,[[599.57,53.19],[599.56,20.7],[599.55,26.54],[599.54,35.09],[599.53,15.15]],[[599.58,11.36],[599.59,3.85],[599.6,10.24],[599.61,3.85],[599.62,4.88]]]
["binance-futures","BNBUSDT",1729555324266,[[599.57,54.61],[599.56,20.7],[599.55,26.54],[599.54,35.09],[599.53,15.15]],[[599.58,11.36],[599.59,3.85],[599.6,10.24],[599.61,3.85],[599.62,4.88]]]
["binance-futures","BNBUSDT",1729555324327,[[599.57,55.37],[599.56,20.7],[599.55,26.54],[599.54,35.09],[599.53,15.15]],[[599.58,11.38],[599.59,3.85],[599.6,10.24],[599.61,3.85],[599.62,4.88]]]
["binance-futures","BNBUSDT",1729555324380,[[599.57,55.37],[599.56,20.71],[599.55,26.54],[599.54,35.09],[599.53,15.15]],[[599.58,11.38],[599.59,3.85],[599.6,10.24],[599.61,3.85],[599.62,4.88]]]
["binance-futures","BNBUSDT",1729555324434,[[599.57,55.54],[599.56,20.71],[599.55,26.54],[599.54,35.06],[599.53,15.15]],[[599.58,11.37],[599.59,3.85],[599.6,10.24],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555324474,[[599.57,55.57],[599.56,20.71],[599.55,26.54],[599.54,35.06],[599.53,15.15]],[[599.58,11.37],[599.59,3.85],[599.6,10.24],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555324540,[[599.57,55.76],[599.56,20.71],[599.55,26.54],[599.54,35.06],[599.53,15.15]],[[599.58,11.37],[599.59,3.85],[599.6,10.24],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555324579,[[599.57,55.84],[599.56,20.71],[599.55,26.54],[599.54,35.06],[599.53,15.15]],[[599.58,11.37],[599.59,3.85],[599.6,10.24],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555324664,[[599.57,55.84],[599.56,20.71],[599.55,27.21],[599.54,35.06],[599.53,15.15]],[[599.58,11.37],[599.59,3.85],[599.6,10.24],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555324857,[[599.57,65.96],[599.56,20.71],[599.55,27.21],[599.54,35.06],[599.53,15.15]],[[599.58,11.37],[599.59,3.85],[599.6,10.24],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555324909,[[599.57,65.96],[599.56,21.38],[599.55,27.21],[599.54,35.06],[599.53,15.15]],[[599.58,11.37],[599.59,3.85],[599.6,10.24],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555324958,[[599.57,78.33],[599.56,21.38],[599.55,27.21],[599.54,35.06],[599.53,15.15]],[[599.58,12.66],[599.59,3.18],[599.6,10.24],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555324990,[[599.57,78.33],[599.56,21.38],[599.55,27.21],[599.54,35.23],[599.53,15.15]],[[599.58,12.66],[599.59,3.18],[599.6,10.24],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555325044,[[599.57,78.33],[599.56,21.38],[599.55,27.21],[599.54,35.06],[599.53,15.15]],[[599.58,12.66],[599.59,3.18],[599.6,10.24],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555325113,[[599.57,78.33],[599.56,21.38],[599.55,27.21],[599.54,35.06],[599.53,15.15]],[[599.58,12.66],[599.59,3.18],[599.6,10.21],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555325286,[[599.57,78.39],[599.56,21.38],[599.55,27.21],[599.54,35.06],[599.53,15.15]],[[599.58,12.69],[599.59,3.18],[599.6,10.21],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555325338,[[599.57,78.74],[599.56,21.38],[599.55,27.21],[599.54,35.06],[599.53,15.15]],[[599.58,12.71],[599.59,3.18],[599.6,10.21],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555325347,[[599.57,78.74],[599.56,21.38],[599.55,27.21],[599.54,35.06],[599.53,15.15]],[[599.58,14.13],[599.59,3.18],[599.6,10.21],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555325450,[[599.57,78.75],[599.56,21.38],[599.55,27.21],[599.54,35.06],[599.53,15.15]],[[599.58,14.13],[599.59,3.18],[599.6,10.21],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555325504,[[599.57,65.21],[599.56,21.38],[599.55,27.21],[599.54,35.06],[599.53,15.15]],[[599.58,14.11],[599.59,3.18],[599.6,10.21],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555325559,[[599.57,65.29],[599.56,21.38],[599.55,27.21],[599.54,35.06],[599.53,15.15]],[[599.58,14.11],[599.59,3.18],[599.6,10.21],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555325606,[[599.57,65.31],[599.56,21.38],[599.55,27.21],[599.54,35.06],[599.53,15.15]],[[599.58,14.11],[599.59,3.18],[599.6,10.21],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555325646,[[599.57,80.04],[599.56,21.38],[599.55,27.21],[599.54,35.06],[599.53,15.15]],[[599.58,14.13],[599.59,3.18],[599.6,10.21],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555325701,[[599.57,80.06],[599.56,21.38],[599.55,27.21],[599.54,35.06],[599.53,15.15]],[[599.58,8.9],[599.59,3.18],[599.6,9.54],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555325827,[[599.57,80.23],[599.56,22.64],[599.55,27.21],[599.54,36.32],[599.53,15.15]],[[599.58,7.51],[599.59,3.18],[599.6,9.54],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555326052,[[599.57,80.05],[599.56,22.64],[599.55,27.21],[599.54,36.32],[599.53,15.15]],[[599.58,7.51],[599.59,3.18],[599.6,9.54],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555326094,[[599.57,80.21],[599.56,22.64],[599.55,27.21],[599.54,36.32],[599.53,15.15]],[[599.58,5.4],[599.59,3.18],[599.6,9.54],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555326331,[[599.57,80.21],[599.56,22.64],[599.55,27.21],[599.54,36.49],[599.53,15.15]],[[599.58,5.4],[599.59,3.18],[599.6,9.54],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555326377,[[599.57,80.23],[599.56,22.64],[599.55,27.21],[599.54,36.49],[599.53,15.15]],[[599.58,5.4],[599.59,3.18],[599.6,9.54],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555326440,[[599.57,80.23],[599.56,22.64],[599.55,27.21],[599.54,36.32],[599.53,15.15]],[[599.58,5.4],[599.59,3.18],[599.6,9.54],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555326493,[[599.57,80.23],[599.56,21.38],[599.55,27.21],[599.54,35.06],[599.53,15.15]],[[599.58,5.4],[599.59,3.18],[599.6,9.54],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555326547,[[599.57,80.23],[599.56,21.38],[599.55,27.21],[599.54,35.13],[599.53,15.15]],[[599.58,5.4],[599.59,3.18],[599.6,9.54],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555326678,[[599.57,78.88],[599.56,21.38],[599.55,27.21],[599.54,35.13],[599.53,15.15]],[[599.58,10.96],[599.59,3.18],[599.6,9.54],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555326759,[[599.57,78.81],[599.56,21.38],[599.55,27.21],[599.54,35.13],[599.53,15.15]],[[599.58,10.69],[599.59,3.18],[599.6,9.54],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555326891,[[599.57,78.87],[599.56,21.38],[599.55,27.21],[599.54,35.13],[599.53,15.15]],[[599.58,10.69],[599.59,3.18],[599.6,9.54],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555327222,[[599.57,78.87],[599.56,21.38],[599.55,27.21],[599.54,35.13],[599.53,15.15]],[[599.58,12.73],[599.59,3.18],[599.6,9.54],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555327270,[[599.57,78.87],[599.56,21.38],[599.55,27.21],[599.54,35.13],[599.53,15.15]],[[599.58,12.71],[599.59,3.18],[599.6,9.54],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555327351,[[599.57,78.91],[599.56,21.38],[599.55,27.21],[599.54,35.13],[599.53,15.15]],[[599.58,7.86],[599.59,3.18],[599.6,9.54],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555327419,[[599.57,78.91],[599.56,21.38],[599.55,27.21],[599.54,35.13],[599.53,15.15]],[[599.58,7.86],[599.59,3.18],[599.6,4.67],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555327485,[[599.57,78.91],[599.56,21.38],[599.55,27.21],[599.54,35.13],[599.53,15.15]],[[599.58,7.86],[599.59,1.21],[599.6,4.67],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555327525,[[599.57,79.23],[599.56,21.38],[599.55,27.21],[599.54,35.13],[599.53,15.15]],[[599.58,7.17],[599.59,1.21],[599.6,4.67],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555327586,[[599.57,79.23],[599.56,21.38],[599.55,27.21],[599.54,35.13],[599.53,15.15]],[[599.58,6.81],[599.59,1.21],[599.6,4.67],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555328107,[[599.57,79.16],[599.56,21.38],[599.55,27.21],[599.54,35.13],[599.53,15.15]],[[599.58,6.81],[599.59,1.21],[599.6,4.67],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555328168,[[599.57,79.16],[599.56,21.38],[599.55,27.21],[599.54,35.13],[599.53,15.15]],[[599.58,6.57],[599.59,1.21],[599.6,4.67],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555328224,[[599.57,79.12],[599.56,21.38],[599.55,27.21],[599.54,35.13],[599.53,15.15]],[[599.58,7.24],[599.59,1.21],[599.6,4.67],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555328318,[[599.57,79.17],[599.56,21.38],[599.55,27.21],[599.54,35.13],[599.53,15.15]],[[599.58,7.26],[599.59,1.21],[599.6,4.67],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555328361,[[599.57,79.21],[599.56,21.38],[599.55,27.21],[599.54,35.13],[599.53,15.15]],[[599.58,7.28],[599.59,1.21],[599.6,4.67],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555328490,[[599.57,79.17],[599.56,21.38],[599.55,27.21],[599.54,35.13],[599.53,15.15]],[[599.58,6.63],[599.59,1.21],[599.6,4.67],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555328528,[[599.57,80.33],[599.56,21.38],[599.55,27.21],[599.54,35.13],[599.53,15.15]],[[599.58,6.63],[599.59,1.21],[599.6,4.67],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555328768,[[599.57,80.34],[599.56,21.38],[599.55,27.21],[599.54,35.13],[599.53,15.15]],[[599.58,6.63],[599.59,1.21],[599.6,4.67],[599.61,3.85],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555329016,[[599.57,79.19],[599.56,21.38],[599.55,27.21],[599.54,35.13],[599.53,15.15]],[[599.58,7.28],[599.59,1.21],[599.6,4.67],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555329174,[[599.57,79.36],[599.56,21.38],[599.55,27.21],[599.54,35.13],[599.53,15.15]],[[599.58,7.39],[599.59,1.21],[599.6,4.67],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555329206,[[599.57,79.37],[599.56,21.38],[599.55,27.21],[599.54,35.13],[599.53,15.15]],[[599.58,7.39],[599.59,1.21],[599.6,4.67],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555329344,[[599.57,80.57],[599.56,21.38],[599.55,27.21],[599.54,36.24],[599.53,16.26]],[[599.58,7.39],[599.59,1.21],[599.6,4.67],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555329421,[[599.57,80.57],[599.56,21.38],[599.55,27.21],[599.54,36.24],[599.53,16.26]],[[599.58,7.38],[599.59,1.21],[599.6,4.67],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555329467,[[599.57,80.57],[599.56,21.38],[599.55,27.21],[599.54,36.24],[599.53,16.26]],[[599.58,8.05],[599.59,1.21],[599.6,4.67],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555329576,[[599.57,80.57],[599.56,21.38],[599.55,27.21],[599.54,36.24],[599.53,16.26]],[[599.58,8.04],[599.59,1.21],[599.6,4.67],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555329627,[[599.57,80.57],[599.56,21.38],[599.55,27.21],[599.54,36.24],[599.53,16.26]],[[599.58,7.02],[599.59,1.21],[599.6,4.67],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555329681,[[599.57,80.57],[599.56,40.21],[599.55,27.21],[599.54,36.24],[599.53,16.26]],[[599.58,7.02],[599.59,1.21],[599.6,4.67],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555329901,[[599.57,80.57],[599.56,40.21],[599.55,27.21],[599.54,35.13],[599.53,15.15]],[[599.58,6.99],[599.59,1.21],[599.6,5.34],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555330054,[[599.57,80.73],[599.56,40.21],[599.55,27.21],[599.54,35.13],[599.53,15.15]],[[599.58,7.66],[599.59,1.21],[599.6,5.34],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555330110,[[599.57,65.98],[599.56,40.21],[599.55,27.21],[599.54,35.13],[599.53,15.15]],[[599.58,12.52],[599.59,1.88],[599.6,10.21],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555330160,[[599.57,57.9],[599.56,40.21],[599.55,14.81],[599.54,35.13],[599.53,15.15]],[[599.58,28.05],[599.59,2.4],[599.6,10.21],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555330181,[[599.57,76.87],[599.56,40.21],[599.55,14.81],[599.54,35.06],[599.53,15.15]],[[599.58,18.37],[599.59,1.73],[599.6,10.21],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555330245,[[599.57,76.87],[599.56,40.21],[599.55,14.45],[599.54,35.06],[599.53,15.15]],[[599.58,18.4],[599.59,1.73],[599.6,10.21],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555330317,[[599.57,63.34],[599.56,40.21],[599.55,14.45],[599.54,35.06],[599.53,15.15]],[[599.58,18.51],[599.59,1.73],[599.6,10.21],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555330390,[[599.57,77.07],[599.56,40.21],[599.55,14.45],[599.54,35.06],[599.53,15.15]],[[599.58,16.23],[599.59,1.73],[599.6,10.21],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555330450,[[599.57,77.07],[599.56,40.21],[599.55,14.45],[599.54,35.23],[599.53,15.15]],[[599.58,16.23],[599.59,1.73],[599.6,10.21],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555330512,[[599.57,77.07],[599.56,40.21],[599.55,14.45],[599.54,35.06],[599.53,15.15]],[[599.58,16.23],[599.59,1.73],[599.6,10.21],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555330819,[[599.57,77.05],[599.56,40.21],[599.55,14.45],[599.54,35.06],[599.53,15.15]],[[599.58,16.9],[599.59,1.73],[599.6,10.21],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555330908,[[599.57,77.05],[599.56,40.21],[599.55,14.45],[599.54,35.06],[599.53,15.32]],[[599.58,16.9],[599.59,1.73],[599.6,10.21],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555331020,[[599.57,77.07],[599.56,40.21],[599.55,14.45],[599.54,35.06],[599.53,15.15]],[[599.58,6.26],[599.59,1.73],[599.6,9.54],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555331173,[[599.57,77.07],[599.56,40.21],[599.55,14.45],[599.54,35.06],[599.53,15.15]],[[599.58,6.18],[599.59,1.73],[599.6,9.54],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555331232,[[599.57,77.07],[599.56,40.21],[599.55,14.45],[599.54,35.06],[599.53,15.31]],[[599.58,6.18],[599.59,1.73],[599.6,9.54],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555331355,[[599.57,77.09],[599.56,40.21],[599.55,14.45],[599.54,35.06],[599.53,15.31]],[[599.58,6.17],[599.59,1.73],[599.6,4.67],[599.61,4.52],[599.62,5.55]]]
["binance-futures","BNBUSDT",1729555331421,[[599.59,101.48],[599.58,74.09],[599.57,32.76],[599.56,27.85],[599.55,27.63]],[[599.6,10.94],[599.61,3.85],[599.62,0.01],[599.63,0.08],[599.64,2.39]]]
["binance-futures","BNBUSDT",1729555331473,[[599.61,25.76],[599.6,93.58],[599.59,102.81],[599.58,51.75],[599.57,21.08]],[[599.62,0.01],[599.63,0.08],[599.64,0.53],[599.65,2.5],[599.66,2.8]]]
["binance-futures","BNBUSDT",1729555331524,[[599.61,87.46],[599.6,63.66],[599.59,49.51],[599.58,40.39],[599.57,17.74]],[[599.62,0.01],[599.63,0.05],[599.64,0.53],[599.65,2.5],[599.66,2.8]]]
["binance-futures","BNBUSDT",1729555331574,[[599.62,110.1],[599.61,61.93],[599.6,34.51],[599.59,29.98],[599.58,41.47]],[[599.63,0.05],[599.64,0.53],[599.65,2.5],[599.66,2.8],[599.67,3.05]]]
["binance-futures","BNBUSDT",1729555331629,[[599.63,69.29],[599.62,54.33],[599.61,15.25],[599.6,32.84],[599.59,33.48]],[[599.64,1.62],[599.65,2.5],[599.66,7.67],[599.67,3.05],[599.68,9.88]]]
["binance-futures","BNBUSDT",1729555331677,[[599.63,69.54],[599.62,64.08],[599.61,15.25],[599.6,32.84],[599.59,33.48]],[[599.64,7.77],[599.65,2.5],[599.66,7.67],[599.67,3.05],[599.68,9.88]]]
["binance-futures","BNBUSDT",1729555331730,[[599.63,69.8],[599.62,59.09],[599.61,15.25],[599.6,32.84],[599.59,33.48]],[[599.64,7.77],[599.65,2.5],[599.66,7.67],[599.67,3.05],[599.68,9.88]]]
["binance-futures","BNBUSDT",1729555331773,[[599.63,69.35],[599.62,58.42],[599.61,15.25],[599.6,32.84],[599.59,33.45]],[[599.64,7.8],[599.65,2.5],[599.66,7.67],[599.67,3.05],[599.68,9.88]]]
["binance-futures","BNBUSDT",1729555331821,[[599.63,69.41],[599.62,58.42],[599.61,15.25],[599.6,32.84],[599.59,33.45]],[[599.64,7.8],[599.65,2.5],[599.66,7.67],[599.67,3.05],[599.68,9.88]]]
["binance-futures","BNBUSDT",1729555331886,[[599.63,71.01],[599.62,58.42],[599.61,15.25],[599.6,32.84],[599.59,33.45]],[[599.64,7.8],[599.65,2.5],[599.66,7.67],[599.67,3.05],[599.68,9.88]]]
["binance-futures","BNBUSDT",1729555331938,[[599.63,71.19],[599.62,58.42],[599.61,15.25],[599.6,32.84],[599.59,33.27]],[[599.64,7.8],[599.65,2.5],[599.66,7.67],[599.67,3.05],[599.68,9.88]]]
["binance-futures","BNBUSDT",1729555332016,[[599.63,70.03],[599.62,58.43],[599.61,15.25],[599.6,32.84],[599.59,33.27]],[[599.64,12.69],[599.65,2.5],[599.66,7.67],[599.67,3.72],[599.68,9.88]]]
["binance-futures","BNBUSDT",1729555332066,[[599.63,70.04],[599.62,58.43],[599.61,15.25],[599.6,32.84],[599.59,33.27]],[[599.64,7.82],[599.65,2.5],[599.66,7.67],[599.67,3.72],[599.68,9.88]]]
["binance-futures","BNBUSDT",1729555332109,[[599.63,70.05],[599.62,58.43],[599.61,15.42],[599.6,32.84],[599.59,33.27]],[[599.64,7.82],[599.65,2.5],[599.66,7.67],[599.67,3.72],[599.68,9.88]]]
["binance-futures","BNBUSDT",1729555332173,[[599.63,70.05],[599.62,58.43],[599.61,15.25],[599.6,33.01],[599.59,33.27]],[[599.64,6.12],[599.65,2.5],[599.66,7.67],[599.67,3.72],[599.68,9.88]]]
["binance-futures","BNBUSDT",1729555332344,[[599.63,70.09],[599.62,58.43],[599.61,15.25],[599.6,33.01],[599.59,33.27]],[[599.64,6.12],[599.65,2.5],[599.66,7.67],[599.67,3.72],[599.68,9.88]]]
["binance-futures","BNBUSDT",1729555332402,[[599.63,69.99],[599.62,58.43],[599.61,15.25],[599.6,32.84],[599.59,33.27]],[[599.64,6.79],[599.65,2.5],[599.66,7.67],[599.67,3.72],[599.68,9.88]]]
["binance-futures","BNBUSDT",1729555332449,[[599.63,69.99],[599.62,58.43],[599.61,15.25],[599.6,32.84],[599.59,33.27]],[[599.64,6.77],[599.65,2.5],[599.66,7.67],[599.67,3.72],[599.68,9.88]]]
["binance-futures","BNBUSDT",1729555332511,[[599.63,69.99],[599.62,56.35],[599.61,14.17],[599.6,19.05],[599.59,32.19]],[[599.64,25.61],[599.65,3.17],[599.66,8.34],[599.67,3.72],[599.68,9.88]]]
["binance-futures","BNBUSDT",1729555332570,[[599.63,69.99],[599.62,56.35],[599.61,14.17],[599.6,19.05],[599.59,19.46]],[[599.64,26.81],[599.65,3.17],[599.66,8.34],[599.67,4.72],[599.68,9.88]]]
["binance-futures","BNBUSDT",1729555332661,[[599.63,69.99],[599.62,53.45],[599.61,14.17],[599.6,19.05],[599.59,19.46]],[[599.64,26.81],[599.65,3.17],[599.66,8.34],[599.67,4.72],[599.68,9.88]]]
["binance-futures","BNBUSDT",1729555332738,[[599.63,66.79],[599.62,51.79],[599.61,14.17],[599.6,19.05],[599.59,15.96]],[[599.64,28.93],[599.65,3.17],[599.66,8.34],[599.67,4.72],[599.68,9.88]]]
["binance-futures","BNBUSDT",1729555332779,[[599.63,64.41],[599.62,51.79],[599.61,14.17],[599.6,19.05],[599.59,15.89]],[[599.64,29.22],[599.65,3.17],[599.66,8.34],[599.67,4.72],[599.68,9.88]]]
["binance-futures","BNBUSDT",1729555332930,[[599.63,73.31],[599.62,51.79],[599.61,14.17],[599.6,19.05],[599.59,15.89]],[[599.64,28.02],[599.65,3.17],[599.66,8.34],[599.67,4.72],[599.68,9.88]]]
["binance-futures","BNBUSDT",1729555333040,[[599.64,3.37],[599.63,74.55],[599.62,51.79],[599.61,14.17],[599.6,19.05]],[[599.65,2.5],[599.66,2.77],[599.67,0.03],[599.68,4.34],[599.69,1.86]]]
["binance-futures","BNBUSDT",1729555333094,[[599.64,94.76],[599.63,53.26],[599.62,36.45],[599.61,26.54],[599.6,20.28]],[[599.65,2.41],[599.66,2.77],[599.67,0.03],[599.68,2.8],[599.69,1.86]]]
["binance-futures","BNBUSDT",1729555333151,[[599.65,3.1],[599.64,82.85],[599.63,28.47],[599.62,36.45],[599.61,26.54]],[[599.66,2.77],[599.67,0.03],[599.68,2.8],[599.69,1.86],[599.7,7.73]]]
["binance-futures","BNBUSDT",1729555333202,[[599.65,67.13],[599.64,50.84],[599.63,17.67],[599.62,35.39],[599.61,26.54]],[[599.66,18.52],[599.67,0.03],[599.68,7.67],[599.69,2.53],[599.7,9.69]]]
["binance-futures","BNBUSDT",1729555333251,[[599.65,48.72],[599.64,28.55],[599.63,17.55],[599.62,35.39],[599.61,26.54]],[[599.66,37.49],[599.67,2.62],[599.68,8.34],[599.69,2.53],[599.7,9.69]]]
["binance-futures","BNBUSDT",1729555333303,[[599.65,0.34],[599.64,14.06],[599.63,15.42],[599.62,35.39],[599.61,23.04]],[[599.66,45.08],[599.67,5.85],[599.68,8.34],[599.69,2.53],[599.7,7.73]]]
["binance-futures","BNBUSDT",1729555333335,[[599.65,0.4],[599.64,7.22],[599.63,7.52],[599.62,21.99],[599.61,23.04]],[[599.66,45.08],[599.67,5.85],[599.68,8.34],[599.69,2.53],[599.7,7.73]]]
["binance-futures","BNBUSDT",1729555333399,[[599.64,6.39],[599.63,0.31],[599.62,17.12],[599.61,23.04]],[[599.65,62.69],[599.66,32.68],[599.67,1.7],[599.68,8.34],[599.69,2.53]]]
["binance-futures","BNBUSDT",1729555333454,[[599.64,1.94],[599.63,0.12],[599.62,17.12],[599.61,9.57],[599.53,1.7]],[[599.65,62.72],[599.66,32.68],[599.67,1.7],[599.68,8.34],[599.69,6.03]]]
["binance-futures","BNBUSDT",1729555333508,[[599.62,16.45],[599.61,0.03],[599.6,4.9],[599.59,0.71],[599.58,12.15]],[[599.63,68.7],[599.64,33.35],[599.65,35.75],[599.66,12.78],[599.67,5.04]]]
["binance-futures","BNBUSDT",1729555333562,[[599.6,0.03],[599.59,0.04],[599.58,0.03]],[[599.61,21.73],[599.62,86.46],[599.63,48.9],[599.64,19.46],[599.65,16.87]]]
["binance-futures","BNBUSDT",1729555333614,[[599.56,12.06],[599.52,4.88],[599.51,7.75],[599.49,23.92],[599.48,14.64]],[[599.57,33.32],[599.58,6.65],[599.59,17.42],[599.6,33.18],[599.61,51.36]]]
["binance-futures","BNBUSDT",1729555333659,[[599.56,12.06],[599.53,0.71],[599.52,4.88],[599.51,7.75],[599.49,21.57]],[[599.57,33.32],[599.58,6.65],[599.59,28.71],[599.6,27.95],[599.61,35.53]]]
["binance-futures","BNBUSDT",1729555333710,[[599.56,12.06],[599.55,0.67],[599.53,1.8],[599.52,7.11],[599.51,7.75]],[[599.57,28.86],[599.58,5.54],[599.59,25.49],[599.6,24.6],[599.61,35.53]]]
["binance-futures","BNBUSDT",1729555333766,[[599.56,19.41],[599.55,2.76],[599.53,5.42],[599.52,7.78],[599.51,7.75]],[[599.57,21.32],[599.58,5.54],[599.59,25.49],[599.6,20.48],[599.61,35.53]]]
["binance-futures","BNBUSDT",1729555333821,[[599.56,0.04],[599.54,0.03],[599.53,0.04],[599.52,4.88],[599.51,6.11]],[[599.57,45.99],[599.58,7.77],[599.59,25.49],[599.6,20.48],[599.61,32.83]]]
["binance-futures","BNBUSDT",1729555333872,[[599.52,8.02]],[[599.53,56.93],[599.54,7.31],[599.55,24.84],[599.56,7.9],[599.57,15.16]]]
["binance-futures","BNBUSDT",1729555333923,[[599.52,2.13],[599.49,1.4],[599.48,4.9],[599.47,0.68],[599.43,20.39]],[[599.53,63.05],[599.54,13.95],[599.55,9.2],[599.56,6.78],[599.57,11.66]]]
["binance-futures","BNBUSDT",1729555333971,[[599.5,5.89],[599.49,1.4],[599.48,4.9],[599.47,0.68],[599.46,4.9]],[[599.51,67.75],[599.52,38.26],[599.53,30.96],[599.54,5.91],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555334023,[[599.5,4.88],[599.49,1.4],[599.48,4.9],[599.47,0.68],[599.46,4.9]],[[599.51,67.8],[599.52,31.63],[599.53,30.97],[599.54,5.91],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555334074,[[599.5,10.06],[599.49,1.4],[599.48,4.9],[599.47,0.68],[599.46,4.9]],[[599.51,65.59],[599.52,31.63],[599.53,30.97],[599.54,5.91],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555334132,[[599.5,10.06],[599.49,1.4],[599.48,4.9],[599.47,0.68],[599.46,4.9]],[[599.51,65.59],[599.52,31.63],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555334181,[[599.5,2.05],[599.49,1.4],[599.48,4.9],[599.47,0.68],[599.46,4.9]],[[599.51,67.72],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555334234,[[599.5,1.71],[599.49,1.4],[599.48,0.03],[599.47,0.01],[599.46,0.03]],[[599.51,70.3],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555334278,[[599.5,0.05],[599.49,1.4],[599.48,0.03],[599.47,0.01],[599.46,4.9]],[[599.51,70.32],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555334390,[[599.5,0.05],[599.49,1.4],[599.48,0.03],[599.47,1.68],[599.46,4.9]],[[599.51,70.32],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555334458,[[599.5,9.41],[599.49,5.68],[599.48,0.03],[599.47,2.35],[599.46,4.9]],[[599.51,69.11],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555334506,[[599.5,9.44],[599.49,5.68],[599.48,0.03],[599.47,2.35],[599.46,4.9]],[[599.51,69.11],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555334560,[[599.5,9.44],[599.49,5.68],[599.48,4.9],[599.47,2.35],[599.46,4.9]],[[599.51,69.11],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555334614,[[599.5,9.44],[599.49,7.54],[599.48,4.9],[599.47,2.35],[599.46,4.9]],[[599.51,69.11],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555334664,[[599.5,11.61],[599.49,7.54],[599.48,4.9],[599.47,2.35],[599.46,4.9]],[[599.51,68.59],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555334758,[[599.5,11.61],[599.49,7.54],[599.48,4.9],[599.47,2.35],[599.46,4.9]],[[599.51,65.09],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555334838,[[599.5,11.61],[599.49,5.68],[599.48,4.9],[599.47,2.35],[599.46,4.9]],[[599.51,66.29],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555334891,[[599.5,11.61],[599.49,5.68],[599.48,4.9],[599.47,2.35],[599.46,4.9]],[[599.51,65.09],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555334944,[[599.5,9.48],[599.49,5.68],[599.48,5.22],[599.47,2.35],[599.46,4.9]],[[599.51,65.09],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555335093,[[599.5,9.48],[599.49,5.68],[599.48,5.22],[599.47,2.35],[599.46,4.9]],[[599.51,66.12],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555335183,[[599.5,9.48],[599.49,5.68],[599.48,5.22],[599.47,2.35],[599.46,4.9]],[[599.51,64.92],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555335230,[[599.5,11.13],[599.49,5.68],[599.48,5.22],[599.47,0.68],[599.46,4.9]],[[599.51,65.09],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555335442,[[599.5,11.22],[599.49,5.68],[599.48,5.22],[599.47,0.68],[599.46,4.9]],[[599.51,65.09],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555335602,[[599.5,13.35],[599.49,5.68],[599.48,5.22],[599.47,0.68],[599.46,4.9]],[[599.51,62.62],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555335647,[[599.5,1.97],[599.49,5.68],[599.48,5.22],[599.47,0.68],[599.46,4.9]],[[599.51,64.75],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555335700,[[599.5,2.04],[599.49,5.68],[599.48,5.22],[599.47,0.68],[599.46,4.9]],[[599.51,64.75],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555335750,[[599.5,2.26],[599.49,5.68],[599.48,0.35],[599.47,0.01],[599.46,4.9]],[[599.51,65.95],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555335818,[[599.5,2.26],[599.49,5.68],[599.48,0.35],[599.47,0.01],[599.46,0.03]],[[599.51,65.95],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555335940,[[599.5,11.56],[599.49,5.68],[599.48,0.35],[599.47,0.01],[599.46,4.9]],[[599.51,65.95],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555336016,[[599.5,11.56],[599.49,5.68],[599.48,0.35],[599.47,0.01],[599.46,4.9]],[[599.51,64.75],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555336082,[[599.5,13.65],[599.49,5.68],[599.48,0.35],[599.47,0.01],[599.46,4.9]],[[599.51,62.62],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555336138,[[599.5,11.18],[599.49,5.68],[599.48,0.35],[599.47,0.01],[599.46,4.9]],[[599.51,65.1],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555336344,[[599.5,11.95],[599.49,5.68],[599.48,0.35],[599.47,0.01],[599.46,4.9]],[[599.51,66.03],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555336620,[[599.5,11.95],[599.49,5.68],[599.48,0.35],[599.47,0.01],[599.46,4.9]],[[599.51,66.02],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555336954,[[599.5,10.53],[599.49,5.68],[599.48,0.35],[599.47,0.01],[599.46,4.9]],[[599.51,66.02],[599.52,30.09],[599.53,30.97],[599.54,4.87],[599.55,5.13]]]
["binance-futures","BNBUSDT",1729555337068,[],[[599.45,71.36],[599.46,57.41],[599.47,46.83],[599.48,7.77],[599.49,51.54]]]
["binance-futures","BNBUSDT",1729555337119,[[599.44,4.4],[599.4,11.52],[599.39,0.67],[599.37,6.7],[599.33,3.64]],[[599.45,75.23],[599.46,66.59],[599.47,46.04],[599.48,7.77],[599.49,40.15]]]
["binance-futures","BNBUSDT",1729555337168,[[599.44,6.44],[599.41,2.12],[599.4,8.06],[599.39,0.67],[599.37,6.7]],[[599.45,78.01],[599.46,62.43],[599.47,44.14],[599.48,7.77],[599.49,37.15]]]
["binance-futures","BNBUSDT",1729555337222,[[599.44,6.44],[599.41,2.12],[599.4,8.06],[599.39,0.67],[599.37,6.7]],[[599.45,79.41],[599.46,62.44],[599.47,44.14],[599.48,7.77],[599.49,37.15]]]
["binance-futures","BNBUSDT",1729555337260,[[599.44,6.5],[599.41,2.12],[599.4,8.06],[599.39,0.67],[599.37,6.7]],[[599.45,79.41],[599.46,62.44],[599.47,44.14],[599.48,7.77],[599.49,37.15]]]
["binance-futures","BNBUSDT",1729555337328,[[599.44,4.15],[599.41,2.12],[599.4,8.06],[599.39,0.67],[599.37,6.7]],[[599.45,79.42],[599.46,62.44],[599.47,44.14],[599.48,7.77],[599.49,37.15]]]
["binance-futures","BNBUSDT",1729555337386,[[599.44,2.06],[599.41,2.12],[599.4,8.06],[599.39,0.67],[599.37,6.7]],[[599.45,79.44],[599.46,56.78],[599.47,44.14],[599.48,7.77],[599.49,37.15]]]
["binance-futures","BNBUSDT",1729555337439,[[599.44,11.28],[599.41,2.12],[599.4,8.06],[599.39,0.67],[599.37,6.7]],[[599.45,79.44],[599.46,56.78],[599.47,44.14],[599.48,7.77],[599.49,36.27]]]
["binance-futures","BNBUSDT",1729555337490,[[599.44,11.29],[599.41,2.12],[599.4,8.06],[599.39,0.67],[599.37,6.7]],[[599.45,79.49],[599.46,56.78],[599.47,44.14],[599.48,7.77],[599.49,36.27]]]
["binance-futures","BNBUSDT",1729555337593,[[599.44,11.29],[599.41,2.12],[599.4,8.06],[599.39,0.67],[599.37,6.7]],[[599.45,79.13],[599.46,56.78],[599.47,44.14],[599.48,7.77],[599.49,36.27]]]
["binance-futures","BNBUSDT",1729555337647,[[599.44,11.32],[599.41,2.12],[599.4,8.06],[599.39,0.67],[599.37,6.7]],[[599.45,79.13],[599.46,56.78],[599.47,44.14],[599.48,7.77],[599.49,36.27]]]
["binance-futures","BNBUSDT",1729555337721,[[599.44,11.32],[599.41,2.12],[599.4,8.06],[599.39,0.67],[599.37,6.7]],[[599.45,79.11],[599.46,56.78],[599.47,44.14],[599.48,7.77],[599.49,36.27]]]
["binance-futures","BNBUSDT",1729555337750,[[599.44,11.33],[599.41,2.12],[599.4,8.06],[599.39,0.67],[599.37,6.7]],[[599.45,79.11],[599.46,56.78],[599.47,44.14],[599.48,7.77],[599.49,36.27]]]
["binance-futures","BNBUSDT",1729555337824,[[599.44,11.3],[599.41,2.12],[599.4,8.06],[599.39,0.67],[599.37,6.7]],[[599.45,79.13],[599.46,56.78],[599.47,44.14],[599.48,7.77],[599.49,36.27]]]
["binance-futures","BNBUSDT",1729555337886,[[599.44,11.3],[599.41,2.12],[599.4,8.06],[599.39,0.67],[599.37,6.7]],[[599.45,78.67],[599.46,56.78],[599.47,44.14],[599.48,7.77],[599.49,36.27]]]
["binance-futures","BNBUSDT",1729555337935,[[599.44,11.3],[599.43,2.27],[599.41,2.12],[599.4,8.06],[599.39,0.67]],[[599.45,78.67],[599.46,56.78],[599.47,44.14],[599.48,7.77],[599.49,36.27]]]
["binance-futures","BNBUSDT",1729555338051,[[599.44,11.31],[599.43,2.27],[599.41,2.12],[599.4,8.06],[599.39,0.67]],[[599.45,78.67],[599.46,56.78],[599.47,44.14],[599.48,7.77],[599.49,36.27]]]
["binance-futures","BNBUSDT",1729555338109,[[599.4,0.03]],[[599.41,4.46],[599.42,22.63],[599.43,12.41],[599.44,84.27],[599.45,66.17]]]
["binance-futures","BNBUSDT",1729555338160,[[599.37,0.24],[599.36,1.7],[599.35,1.59],[599.34,0.03],[599.33,2.41]],[[599.38,17.27],[599.39,52.91],[599.4,48.05],[599.41,38.14],[599.42,12.4]]]
["binance-futures","BNBUSDT",1729555338210,[[599.37,0.24],[599.36,6.57],[599.35,1.91],[599.34,4.9],[599.33,2.41]],[[599.38,82.42],[599.39,37.54],[599.4,34.17],[599.41,19.69],[599.42,12.4]]]
["binance-futures","BNBUSDT",1729555338262,[[599.36,4.18],[599.35,1.91],[599.34,4.9],[599.33,2.41]],[[599.37,65.55],[599.38,52.48],[599.39,24.02],[599.4,38.28],[599.41,16.85]]]
["binance-futures","BNBUSDT",1729555338313,[[599.36,9.05],[599.35,6.1],[599.34,4.9],[599.33,2.41],[599.3,0.16]],[[599.37,58.41],[599.38,51.06],[599.39,24.02],[599.4,38.28],[599.41,16.85]]]
["binance-futures","BNBUSDT",1729555338365,[[599.36,31.26],[599.35,8.01],[599.34,5.57],[599.33,1.53],[599.3,2.39]],[[599.37,18.98],[599.38,33.54],[599.39,24.0],[599.4,38.28],[599.41,16.85]]]
["binance-futures","BNBUSDT",1729555338410,[[599.36,31.26],[599.35,8.01],[599.34,5.57],[599.33,1.53],[599.3,4.97]],[[599.37,17.47],[599.38,33.54],[599.39,24.0],[599.4,38.28],[599.41,16.85]]]
["binance-futures","BNBUSDT",1729555338468,[[599.36,31.98],[599.35,8.01],[599.34,5.57],[599.33,1.53],[599.3,4.97]],[[599.37,17.47],[599.38,33.54],[599.39,24.0],[599.4,32.56],[599.41,16.85]]]
["binance-futures","BNBUSDT",1729555338516,[[599.36,33.18],[599.35,8.01],[599.34,5.57],[599.33,1.88],[599.3,4.97]],[[599.37,15.53],[599.38,31.46],[599.39,24.0],[599.4,34.86],[599.41,18.02]]]
["binance-futures","BNBUSDT",1729555338570,[[599.36,30.2],[599.35,5.78],[599.34,5.57],[599.33,1.53],[599.3,4.97]],[[599.37,15.53],[599.38,31.46],[599.39,24.0],[599.4,36.58],[599.41,18.02]]]
["binance-futures","BNBUSDT",1729555338616,[[599.36,30.24],[599.35,5.78],[599.34,5.57],[599.33,1.53],[599.31,2.5]],[[599.37,34.25],[599.38,31.46],[599.39,24.0],[599.4,36.58],[599.41,18.02]]]
["binance-futures","BNBUSDT",1729555338674,[[599.36,2.44],[599.35,2.26],[599.34,4.9],[599.33,1.53],[599.32,4.88]],[[599.37,46.74],[599.38,31.46],[599.39,24.0],[599.4,40.08],[599.41,18.99]]]
["binance-futures","BNBUSDT",1729555338725,[[599.32,0.36]],[[599.33,4.46],[599.35,4.46],[599.36,29.34],[599.37,51.49],[599.38,37.12]]]
["binance-futures","BNBUSDT",1729555338774,[[599.28,6.09],[599.27,1.55],[599.26,5.13],[599.25,2.97],[599.24,4.92]],[[599.3,69.05],[599.31,0.67],[599.32,42.02],[599.33,35.67],[599.34,9.34]]]
["binance-futures","BNBUSDT",1729555338825,[[599.29,9.85],[599.28,6.09],[599.27,1.55],[599.26,5.13],[599.25,0.78]],[[599.3,61.4],[599.31,12.76],[599.32,37.28],[599.33,34.26],[599.34,9.34]]]
["binance-futures","BNBUSDT",1729555338872,[[599.29,9.88],[599.28,6.09],[599.27,1.55],[599.26,5.13],[599.25,0.78]],[[599.3,61.43],[599.31,12.09],[599.32,31.19],[599.33,32.68],[599.34,24.12]]]
["binance-futures","BNBUSDT",1729555338929,[[599.29,22.35],[599.28,6.08],[599.27,1.55],[599.26,5.13],[599.25,0.78]],[[599.3,57.62],[599.31,12.09],[599.32,30.66],[599.33,32.68],[599.34,24.12]]]
["binance-futures","BNBUSDT",1729555338980,[[599.29,32.31],[599.28,6.08],[599.27,1.55],[599.26,5.13],[599.25,0.78]],[[599.3,53.83],[599.31,12.09],[599.32,18.41],[599.33,32.68],[599.34,24.12]]]
["binance-futures","BNBUSDT",1729555339039,[[599.29,32.31],[599.28,6.08],[599.27,1.55],[599.26,5.13],[599.25,0.78]],[[599.3,53.88],[599.31,8.07],[599.32,18.41],[599.33,32.68],[599.34,24.12]]]
["binance-futures","BNBUSDT",1729555339074,[[599.29,32.35],[599.28,6.08],[599.27,1.55],[599.26,5.13],[599.25,0.78]],[[599.3,49.37],[599.31,8.07],[599.32,18.41],[599.33,32.68],[599.34,18.81]]]
["binance-futures","BNBUSDT",1729555339148,[[599.29,30.68],[599.28,6.08],[599.27,1.55],[599.26,5.48],[599.25,0.78]],[[599.3,49.37],[599.31,8.07],[599.32,18.41],[599.33,32.68],[599.34,19.98]]]
["binance-futures","BNBUSDT",1729555339208,[[599.29,30.68],[599.28,6.08],[599.27,1.55],[599.26,5.13],[599.25,0.78]],[[599.3,49.37],[599.31,8.07],[599.32,18.41],[599.33,32.68],[599.34,18.81]]]
["binance-futures","BNBUSDT",1729555339257,[[599.29,31.29],[599.28,6.08],[599.27,3.22],[599.26,5.13],[599.25,0.78]],[[599.3,49.37],[599.31,8.07],[599.32,17.41],[599.33,20.43],[599.34,18.81]]]
["binance-futures","BNBUSDT",1729555339312,[[599.29,41.68],[599.28,6.75],[599.27,5.45],[599.26,5.13],[599.25,0.78]],[[599.3,10.07],[599.31,8.07],[599.32,17.41],[599.33,13.9],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555339369,[[599.29,41.68],[599.28,8.53],[599.27,5.45],[599.26,5.13],[599.25,0.78]],[[599.3,10.07],[599.31,4.73],[599.32,17.41],[599.33,13.23],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555339418,[[599.29,41.81],[599.28,8.53],[599.27,5.45],[599.26,5.13],[599.25,0.78]],[[599.3,10.07],[599.31,4.73],[599.32,17.41],[599.33,13.23],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555339526,[[599.29,41.81],[599.28,9.02],[599.27,5.45],[599.26,5.13],[599.25,0.78]],[[599.3,10.07],[599.31,4.73],[599.32,17.41],[599.33,13.23],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555339586,[[599.29,41.81],[599.28,9.43],[599.27,5.45],[599.26,5.13],[599.25,0.78]],[[599.3,10.07],[599.31,4.73],[599.32,17.41],[599.33,13.23],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555339631,[[599.29,41.83],[599.28,9.43],[599.27,5.45],[599.26,5.13],[599.25,0.78]],[[599.3,9.7],[599.31,4.73],[599.32,17.41],[599.33,13.23],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555339675,[[599.29,41.83],[599.28,9.43],[599.27,5.45],[599.26,5.13],[599.25,0.78]],[[599.3,9.7],[599.31,4.73],[599.32,17.41],[599.33,13.9],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555339744,[[599.29,38.85],[599.28,9.43],[599.27,3.22],[599.26,5.13],[599.25,0.78]],[[599.3,29.52],[599.31,4.73],[599.32,17.41],[599.33,13.9],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555339759,[[599.29,38.85],[599.28,9.43],[599.27,3.22],[599.26,5.13],[599.25,0.78]],[[599.3,29.78],[599.31,4.73],[599.32,17.41],[599.33,13.9],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555340045,[[599.29,38.85],[599.28,9.78],[599.27,3.22],[599.26,5.13],[599.25,0.78]],[[599.3,27.49],[599.31,4.73],[599.32,17.41],[599.33,13.9],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555340278,[[599.29,38.86],[599.28,9.78],[599.27,3.22],[599.26,5.13],[599.25,0.78]],[[599.3,26.07],[599.31,4.73],[599.32,17.41],[599.33,13.9],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555340328,[[599.29,38.87],[599.28,9.29],[599.27,3.22],[599.26,5.13],[599.25,0.78]],[[599.3,27.49],[599.31,4.73],[599.32,17.41],[599.33,13.9],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555340360,[[599.29,38.87],[599.28,9.29],[599.27,3.22],[599.26,5.13],[599.25,0.78]],[[599.3,27.22],[599.31,4.73],[599.32,17.41],[599.33,13.9],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555340450,[[599.29,38.95],[599.28,9.29],[599.27,3.22],[599.26,5.13],[599.25,0.78]],[[599.3,27.27],[599.31,4.73],[599.32,17.41],[599.33,13.9],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555340620,[[599.29,38.95],[599.28,9.29],[599.27,3.22],[599.26,5.45],[599.25,0.78]],[[599.3,27.27],[599.31,4.73],[599.32,17.41],[599.33,13.9],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555340782,[[599.29,38.95],[599.28,9.6],[599.27,3.22],[599.26,5.45],[599.25,0.78]],[[599.3,27.27],[599.31,4.73],[599.32,17.41],[599.33,13.9],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555340958,[[599.29,38.95],[599.28,9.6],[599.27,3.22],[599.26,5.45],[599.25,0.78]],[[599.3,14.42],[599.31,4.73],[599.32,17.41],[599.33,13.9],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555341069,[[599.29,38.95],[599.28,9.6],[599.27,3.22],[599.26,5.45],[599.25,0.78]],[[599.3,31.27],[599.31,4.73],[599.32,18.08],[599.33,13.9],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555341133,[[599.29,38.95],[599.28,9.6],[599.27,3.22],[599.26,5.45],[599.25,0.78]],[[599.3,30.07],[599.31,4.73],[599.32,18.08],[599.33,13.9],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555341216,[[599.29,38.95],[599.28,8.93],[599.27,3.22],[599.26,5.45],[599.25,0.78]],[[599.3,30.07],[599.31,4.73],[599.32,18.08],[599.33,13.9],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555341296,[[599.29,37.28],[599.28,8.93],[599.27,3.22],[599.26,5.45],[599.25,0.78]],[[599.3,31.65],[599.31,5.4],[599.32,18.08],[599.33,13.9],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555341348,[[599.29,37.28],[599.28,8.52],[599.27,3.22],[599.26,5.45],[599.25,0.78]],[[599.3,31.73],[599.31,5.4],[599.32,18.08],[599.33,13.9],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555341401,[[599.29,17.03],[599.28,8.17],[599.27,3.22],[599.26,5.45],[599.25,0.78]],[[599.3,45.79],[599.31,5.4],[599.32,18.08],[599.33,13.9],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555341451,[[599.29,18.47],[599.28,8.84],[599.27,3.22],[599.26,5.48],[599.25,1.1]],[[599.3,43.94],[599.31,5.4],[599.32,18.08],[599.33,13.9],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555341502,[[599.29,16.0],[599.28,1.52],[599.27,0.73],[599.26,5.48],[599.25,1.1]],[[599.3,52.44],[599.31,5.4],[599.32,18.08],[599.33,13.9],[599.34,18.51]]]
["binance-futures","BNBUSDT",1729555341552,[[599.29,15.33],[599.28,1.52],[599.27,0.73],[599.26,5.48],[599.25,1.1]],[[599.3,52.42],[599.31,5.4],[599.32,18.08],[599.33,13.9],[599.34,18.51]]]
["binance-futures","BNBUSDT",1729555341609,[[599.29,15.17],[599.28,1.21],[599.27,0.37],[599.26,0.61],[599.25,1.1]],[[599.3,52.28],[599.31,5.4],[599.32,18.08],[599.33,13.9],[599.34,18.51]]]
["binance-futures","BNBUSDT",1729555341661,[[599.29,15.17],[599.28,1.21],[599.27,0.37],[599.26,0.26],[599.25,1.1]],[[599.3,52.28],[599.31,6.56],[599.32,21.58],[599.33,13.9],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555341709,[[599.29,15.17],[599.28,1.21],[599.27,0.37],[599.26,0.93],[599.25,1.1]],[[599.3,51.08],[599.31,6.56],[599.32,21.58],[599.33,13.9],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555341759,[[599.29,15.2],[599.28,1.21],[599.27,0.37],[599.26,0.93],[599.25,1.1]],[[599.3,44.51],[599.31,6.56],[599.32,21.58],[599.33,13.9],[599.34,15.01]]]
["binance-futures","BNBUSDT",1729555341970,[[599.29,17.29],[599.28,1.21],[599.27,1.04],[599.26,0.93],[599.25,1.45]],[[599.3,44.51],[599.31,5.4],[599.32,21.58],[599.33,15.06],[599.34,15.68]]]
["binance-futures","BNBUSDT",1729555342061,[[599.29,15.17],[599.28,1.21],[599.27,0.37],[599.26,0.26],[599.25,1.45]],[[599.3,54.74],[599.31,8.9],[599.32,19.01],[599.33,15.06],[599.34,16.61]]]
["binance-futures","BNBUSDT",1729555342133,[[599.29,15.17],[599.28,1.21],[599.27,0.37],[599.26,0.93],[599.25,1.45]],[[599.3,54.74],[599.31,8.9],[599.32,19.01],[599.33,15.06],[599.34,16.61]]]
["binance-futures","BNBUSDT",1729555342183,[[599.29,15.2],[599.28,1.21],[599.27,1.04],[599.26,0.93],[599.25,1.45]],[[599.3,45.71],[599.31,8.9],[599.32,18.08],[599.33,15.06],[599.34,15.68]]]
["binance-futures","BNBUSDT",1729555342228,[[599.29,17.29],[599.28,1.21],[599.27,1.04],[599.26,0.93],[599.25,1.45]],[[599.3,44.51],[599.31,8.9],[599.32,18.08],[599.33,15.06],[599.34,15.68]]]
["binance-futures","BNBUSDT",1729555342300,[[599.29,17.34],[599.28,1.21],[599.27,1.04],[599.26,0.93],[599.25,1.45]],[[599.3,44.15],[599.31,8.9],[599.32,18.08],[599.33,15.06],[599.34,15.68]]]
["binance-futures","BNBUSDT",1729555342341,[[599.29,17.34],[599.28,1.21],[599.27,1.04],[599.26,0.93],[599.25,1.45]],[[599.3,44.15],[599.31,8.98],[599.32,18.08],[599.33,15.06],[599.34,15.68]]]
["binance-futures","BNBUSDT",1729555342405,[[599.29,17.34],[599.28,1.21],[599.27,1.04],[599.26,0.93],[599.25,0.78]],[[599.3,44.15],[599.31,8.98],[599.32,18.08],[599.33,15.06],[599.34,15.68]]]
["binance-futures","BNBUSDT",1729555342449,[[599.29,17.34],[599.28,1.21],[599.27,1.04],[599.26,0.93],[599.25,0.78]],[[599.3,44.15],[599.31,5.48],[599.32,18.08],[599.33,15.06],[599.34,19.18]]]
["binance-futures","BNBUSDT",1729555342523,[[599.29,17.6],[599.28,1.88],[599.27,1.04],[599.26,0.93],[599.25,0.78]],[[599.3,34.15],[599.31,5.48],[599.32,18.08],[599.33,13.9],[599.34,19.18]]]
["binance-futures","BNBUSDT",1729555342578,[[599.29,17.6],[599.28,1.88],[599.27,1.04],[599.26,0.93],[599.25,2.58]],[[599.3,34.15],[599.31,5.48],[599.32,18.08],[599.33,13.9],[599.34,19.18]]]
["binance-futures","BNBUSDT",1729555342640,[[599.29,18.23],[599.28,1.88],[599.27,1.04],[599.26,0.93],[599.25,2.58]],[[599.3,34.15],[599.31,5.48],[599.32,18.08],[599.33,13.9],[599.34,19.18]]]
["binance-futures","BNBUSDT",1729555342749,[[599.29,18.94],[599.28,1.88],[599.27,1.04],[599.26,0.93],[599.25,2.58]],[[599.3,34.15],[599.31,5.48],[599.32,18.08],[599.33,13.9],[599.34,19.18]]]
["binance-futures","BNBUSDT",1729555342830,[[599.29,15.44],[599.28,1.21],[599.27,1.04],[599.26,0.93],[599.25,0.78]],[[599.3,51.38],[599.31,5.48],[599.32,18.08],[599.33,13.9],[599.34,19.18]]]
["binance-futures","BNBUSDT",1729555342892,[[599.29,15.47],[599.28,1.21],[599.27,0.37],[599.26,0.26],[599.25,0.78]],[[599.3,44.28],[599.31,5.48],[599.32,18.08],[599.33,13.9],[599.34,19.18]]]
["binance-futures","BNBUSDT",1729555342925,[[599.29,15.47],[599.28,1.21],[599.27,0.37],[599.26,0.26],[599.25,0.78]],[[599.3,44.28],[599.31,5.48],[599.32,21.58],[599.33,13.9],[599.34,15.68]]]
["binance-futures","BNBUSDT",1729555343043,[[599.29,15.47],[599.28,1.21],[599.27,0.37],[599.26,1.93],[599.25,0.78]],[[599.3,43.54],[599.31,5.48],[599.32,21.58],[599.33,13.9],[599.34,15.68]]]
["binance-futures","BNBUSDT",1729555343141,[[599.29,15.47],[599.28,1.21],[599.27,0.71],[599.26,2.6],[599.25,0.78]],[[599.3,43.54],[599.31,5.48],[599.32,21.58],[599.33,13.9],[599.34,15.68]]]
["binance-futures","BNBUSDT",1729555343186,[[599.29,15.47],[599.28,1.21],[599.27,0.37],[599.26,2.6],[599.25,0.78]],[[599.3,43.54],[599.31,5.48],[599.32,21.58],[599.33,13.9],[599.34,15.68]]]
["binance-futures","BNBUSDT",1729555343247,[[599.29,16.6],[599.28,1.21],[599.27,0.37],[599.26,2.6],[599.25,0.78]],[[599.3,44.54],[599.31,5.48],[599.32,21.58],[599.33,13.9],[599.34,15.68]]]
["binance-futures","BNBUSDT",1729555343327,[[599.29,16.64],[599.28,1.21],[599.27,0.37],[599.26,2.6],[599.25,0.78]],[[599.3,43.53],[599.31,5.48],[599.32,21.58],[599.33,13.9],[599.34,15.68]]]
["binance-futures","BNBUSDT",1729555343378,[[599.29,16.64],[599.28,1.55],[599.27,0.37],[599.26,2.6],[599.25,0.78]],[[599.3,43.53],[599.31,5.48],[599.32,21.58],[599.33,13.9],[599.34,15.68]]]
["binance-futures","BNBUSDT",1729555343510,[[599.29,16.76],[599.28,1.55],[599.27,0.37],[599.26,2.6],[599.25,0.78]],[[599.3,43.55],[599.31,5.48],[599.32,21.58],[599.33,13.9],[599.34,15.68]]]
["binance-futures","BNBUSDT",1729555343789,[[599.29,16.76],[599.28,1.55],[599.27,0.37],[599.26,2.6],[599.25,0.78]],[[599.3,43.54],[599.31,5.48],[599.32,21.58],[599.33,13.9],[599.34,15.68]]]
["binance-futures","BNBUSDT",1729555343903,[[599.29,16.76],[599.28,1.55],[599.27,0.37],[599.26,1.93],[599.25,0.78]],[[599.3,43.54],[599.31,5.48],[599.32,21.58],[599.33,13.9],[599.34,15.68]]]
["binance-futures","BNBUSDT",1729555343954,[[599.29,22.01],[599.28,6.42],[599.27,0.37],[599.26,4.16],[599.25,4.38]],[[599.3,24.62],[599.31,5.48],[599.32,18.08],[599.33,13.9],[599.34,15.68]]]
["binance-futures","BNBUSDT",1729555344002,[[599.29,22.01],[599.28,7.09],[599.27,0.37],[599.26,4.16],[599.25,4.38]],[[599.3,26.9],[599.31,5.48],[599.32,18.08],[599.33,13.9],[599.34,15.68]]]
["binance-futures","BNBUSDT",1729555344044,[[599.29,16.76],[599.28,2.22],[599.27,0.37],[599.26,1.93],[599.25,4.38]],[[599.3,28.91],[599.31,5.48],[599.32,18.08],[599.33,13.9],[599.34,15.68]]]
["binance-futures","BNBUSDT",1729555344110,[[599.29,16.76],[599.28,1.55],[599.27,0.37],[599.26,1.93],[599.25,0.78]],[[599.3,43.25],[599.31,5.48],[599.32,18.08],[599.33,13.9],[599.34,15.68]]]
["binance-futures","BNBUSDT",1729555344179,[[599.29,16.77],[599.28,1.55],[599.27,0.37],[599.26,0.26],[599.25,0.78]],[[599.3,53.99],[599.31,5.48],[599.32,18.08],[599.33,13.9],[599.34,19.18]]]
["binance-futures","BNBUSDT",1729555344231,[],[[599.24,34.03],[599.25,19.61],[599.26,44.95],[599.27,70.36],[599.28,59.02]]]
["binance-futures","BNBUSDT",1729555344281,[[599.2,2.64],[599.17,3.37],[599.16,3.45],[599.12,14.65],[599.11,18.8]],[[599.21,76.88],[599.22,70.47],[599.23,30.13],[599.24,37.83],[599.25,52.58]]]
["binance-futures","BNBUSDT",1729555344333,[[599.2,2.67],[599.18,0.03],[599.17,3.37],[599.16,2.63],[599.14,1.21]],[[599.21,81.68],[599.22,55.69],[599.23,30.13],[599.24,37.03],[599.25,41.11]]]
["binance-futures","BNBUSDT",1729555344377,[[599.2,2.67],[599.18,0.03],[599.17,3.68],[599.16,4.3],[599.15,0.67]],[[599.21,82.69],[599.22,56.6],[599.23,25.99],[599.24,37.03],[599.25,41.11]]]
["binance-futures","BNBUSDT",1729555344437,[[599.19,1.05],[599.18,0.03],[599.17,3.68],[599.16,4.3]],[[599.2,74.04],[599.21,91.03],[599.22,34.06],[599.23,25.99],[599.24,37.03]]]
["binance-futures","BNBUSDT",1729555344487,[[599.19,1.05],[599.18,0.03],[599.17,3.68],[599.16,4.3],[599.09,3.15]],[[599.2,76.79],[599.21,75.6],[599.22,32.65],[599.23,25.99],[599.24,37.03]]]
["binance-futures","BNBUSDT",1729555344539,[[599.19,1.05],[599.18,0.03],[599.17,3.68],[599.16,4.29],[599.11,2.77]],[[599.2,76.95],[599.21,52.15],[599.22,32.65],[599.23,25.99],[599.24,37.03]]]
["binance-futures","BNBUSDT",1729555344587,[[599.19,1.05],[599.18,0.03],[599.17,3.37],[599.16,4.6],[599.11,2.77]],[[599.2,77.03],[599.21,67.74],[599.22,32.65],[599.23,25.99],[599.24,37.03]]]
["binance-futures","BNBUSDT",1729555344694,[[599.19,1.05],[599.18,0.03],[599.17,3.37],[599.16,4.6],[599.13,3.51]],[[599.2,77.12],[599.21,67.65],[599.22,32.65],[599.23,25.99],[599.24,37.03]]]
["binance-futures","BNBUSDT",1729555344746,[[599.19,1.05],[599.18,0.03],[599.17,3.37],[599.16,4.6],[599.15,0.67]],[[599.2,77.13],[599.21,67.64],[599.22,32.65],[599.23,25.99],[599.24,37.03]]]
["binance-futures","BNBUSDT",1729555344851,[[599.19,1.09],[599.18,0.03],[599.17,3.37],[599.16,4.6],[599.15,0.67]],[[599.2,68.01],[599.21,65.99],[599.22,32.65],[599.23,25.99],[599.24,37.03]]]
["binance-futures","BNBUSDT",1729555344903,[[599.19,37.47],[599.18,7.13],[599.17,4.04],[599.16,8.47],[599.15,3.07]],[[599.2,23.89],[599.21,30.75],[599.22,30.98],[599.23,25.99],[599.24,35.38]]]
["binance-futures","BNBUSDT",1729555344955,[[599.19,31.46],[599.18,9.1],[599.17,4.04],[599.16,10.38],[599.15,3.07]],[[599.2,2.06],[599.21,0.1],[599.22,0.01],[599.25,0.01],[599.26,33.35]]]
["binance-futures","BNBUSDT",1729555345008,[[599.19,47.97],[599.18,9.51],[599.17,4.35],[599.16,10.07],[599.15,3.07]],[[599.2,2.06],[599.21,0.02],[599.22,0.01],[599.25,0.01],[599.26,17.82]]]
["binance-futures","BNBUSDT",1729555345059,[[599.2,84.73],[599.19,22.06],[599.18,5.31],[599.17,4.35],[599.16,12.92]],[[599.21,0.02],[599.22,0.01],[599.25,0.01],[599.26,17.82],[599.27,11.3]]]
["binance-futures","BNBUSDT",1729555345109,[[599.25,34.66],[599.24,5.28],[599.22,0.67],[599.21,48.75],[599.2,37.43]],[[599.26,28.53],[599.27,11.02],[599.28,19.85],[599.29,17.14],[599.3,10.05]]]
["binance-futures","BNBUSDT",1729555345162,[[599.25,24.67],[599.24,5.28],[599.23,0.67],[599.22,14.83],[599.21,15.42]],[[599.26,29.2],[599.27,8.29],[599.28,19.85],[599.29,17.14],[599.3,10.05]]]
["binance-futures","BNBUSDT",1729555345211,[[599.25,18.84],[599.24,4.87],[599.23,0.98],[599.22,6.81],[599.21,15.42]],[[599.26,41.96],[599.27,8.94],[599.28,19.85],[599.29,17.14],[599.3,10.05]]]
["binance-futures","BNBUSDT",1729555345261,[[599.25,20.97],[599.24,4.87],[599.23,0.98],[599.22,6.81],[599.21,15.42]],[[599.26,41.96],[599.27,8.94],[599.28,19.85],[599.29,17.14],[599.3,10.05]]]
["binance-futures","BNBUSDT",1729555345320,[[599.25,20.97],[599.24,4.87],[599.23,0.98],[599.22,6.81],[599.21,15.42]],[[599.26,40.76],[599.27,8.94],[599.28,19.85],[599.29,17.14],[599.3,10.05]]]
["binance-futures","BNBUSDT",1729555345361,[[599.25,21.74],[599.24,4.87],[599.23,3.21],[599.22,6.81],[599.21,15.42]],[[599.26,29.26],[599.27,8.94],[599.28,19.85],[599.29,17.14],[599.3,10.05]]]
["binance-futures","BNBUSDT",1729555345424,[[599.25,21.74],[599.24,4.87],[599.23,0.98],[599.22,4.97],[599.21,15.42]],[[599.26,29.26],[599.27,8.94],[599.28,19.85],[599.29,17.14],[599.3,10.05]]]
["binance-futures","BNBUSDT",1729555345454,[[599.25,21.75],[599.24,4.87],[599.23,0.98],[599.22,6.71],[599.21,15.42]],[[599.26,29.26],[599.27,8.94],[599.28,19.85],[599.29,17.14],[599.3,10.05]]]
["binance-futures","BNBUSDT",1729555345530,[[599.25,22.74],[599.24,4.87],[599.23,0.98],[599.22,6.71],[599.21,15.42]],[[599.26,29.28],[599.27,8.94],[599.28,19.85],[599.29,13.64],[599.3,10.05]]]
["binance-futures","BNBUSDT",1729555345595,[[599.25,28.78],[599.24,4.87],[599.23,3.21],[599.22,6.71],[599.21,15.42]],[[599.26,12.91],[599.27,8.27],[599.28,19.85],[599.29,13.64],[599.3,10.05]]]
["binance-futures","BNBUSDT",1729555345651,[[599.26,11.89],[599.25,26.78],[599.24,4.87],[599.23,3.21],[599.22,6.71]],[[599.27,1.86],[599.28,0.68],[599.29,0.01],[599.3,5.58],[599.32,0.67]]]
["binance-futures","BNBUSDT",1729555345701,[[599.26,81.12],[599.25,19.04],[599.24,4.91],[599.23,0.98],[599.22,6.71]],[[599.27,0.66],[599.29,0.01],[599.3,0.04],[599.33,3.16],[599.34,6.21]]]
["binance-futures","BNBUSDT",1729555345753,[[599.28,71.31],[599.27,27.77],[599.26,64.85],[599.25,16.34],[599.24,5.07]],[[599.29,0.01],[599.3,0.04],[599.33,2.49],[599.34,0.67],[599.35,1.08]]]
["binance-futures","BNBUSDT",1729555345801,[[599.29,68.74],[599.28,56.85],[599.27,16.73],[599.26,34.76],[599.25,16.34]],[[599.3,0.04],[599.33,2.49],[599.34,0.67],[599.35,0.67],[599.36,12.43]]]
["binance-futures","BNBUSDT",1729555345852,[[599.29,70.04],[599.28,49.75],[599.27,16.89],[599.26,34.76],[599.25,16.24]],[[599.3,0.36],[599.33,2.49],[599.34,0.67],[599.35,0.67],[599.36,12.43]]]
["binance-futures","BNBUSDT",1729555345906,[[599.32,76.58],[599.31,33.5],[599.3,43.24],[599.29,25.58],[599.28,43.13]],[[599.33,2.52],[599.34,4.87],[599.35,1.94],[599.36,12.43],[599.37,0.01]]]
["binance-futures","BNBUSDT",1729555345956,[[599.32,66.59],[599.31,47.75],[599.3,27.89],[599.29,25.58],[599.28,43.13]],[[599.33,2.52],[599.35,1.94],[599.36,6.08],[599.37,0.01],[599.41,2.0]]]
["binance-futures","BNBUSDT",1729555346009,[[599.32,66.59],[599.31,35.57],[599.3,16.55],[599.29,25.58],[599.28,43.96]],[[599.33,2.52],[599.34,4.87],[599.36,6.08],[599.37,0.01],[599.39,3.5]]]
["binance-futures","BNBUSDT",1729555346053,[[599.32,37.59],[599.31,26.11],[599.3,13.05],[599.29,13.38],[599.28,31.08]],[[599.33,41.54],[599.34,5.54],[599.35,0.67],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555346109,[[599.32,20.85],[599.31,20.9],[599.3,13.05],[599.29,13.38],[599.28,28.76]],[[599.33,42.77],[599.34,5.54],[599.35,0.67],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555346166,[[599.32,18.05],[599.31,13.2],[599.3,13.05],[599.29,13.38],[599.28,28.76]],[[599.33,43.44],[599.34,5.54],[599.35,0.67],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555346205,[[599.32,18.05],[599.31,13.2],[599.3,13.05],[599.29,13.38],[599.28,28.76]],[[599.33,43.44],[599.34,5.62],[599.35,0.67],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555346252,[[599.32,20.22],[599.31,13.2],[599.3,13.05],[599.29,13.39],[599.28,28.6]],[[599.33,43.46],[599.34,5.62],[599.35,0.67],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555346316,[[599.32,20.35],[599.31,13.2],[599.3,13.05],[599.29,13.39],[599.28,28.6]],[[599.33,43.46],[599.34,5.62],[599.35,0.67],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555346373,[[599.32,21.34],[599.31,13.2],[599.3,13.05],[599.29,13.29],[599.28,28.6]],[[599.33,43.46],[599.34,5.62],[599.35,0.67],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555346425,[[599.32,21.34],[599.31,13.2],[599.3,13.05],[599.29,13.29],[599.28,28.6]],[[599.33,43.49],[599.34,5.62],[599.35,0.67],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555346535,[[599.32,8.81],[599.31,13.2],[599.3,13.05],[599.29,13.29],[599.28,28.6]],[[599.33,43.49],[599.34,5.62],[599.35,0.67],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555346609,[[599.32,6.68],[599.31,0.67],[599.3,12.74],[599.29,13.49],[599.28,28.6]],[[599.33,43.49],[599.34,5.62],[599.35,0.67],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555346724,[[599.32,17.14],[599.31,10.1],[599.3,12.74],[599.29,13.49],[599.28,28.6]],[[599.33,19.76],[599.34,5.62],[599.35,0.67],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555346772,[[599.32,30.75],[599.31,10.1],[599.3,12.74],[599.29,13.49],[599.28,28.6]],[[599.33,19.55],[599.34,5.62],[599.35,0.67],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555346823,[[599.32,30.75],[599.31,10.1],[599.3,12.74],[599.29,13.49],[599.28,28.6]],[[599.33,17.22],[599.34,5.62],[599.35,0.67],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555346863,[[599.32,30.75],[599.31,10.1],[599.3,12.74],[599.29,13.49],[599.28,28.6]],[[599.33,17.22],[599.34,5.62],[599.35,0.67],[599.36,6.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555346928,[[599.32,30.75],[599.31,10.1],[599.3,12.74],[599.29,13.49],[599.28,28.6]],[[599.33,16.68],[599.34,5.62],[599.35,0.67],[599.36,6.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555347047,[[599.32,30.75],[599.31,10.1],[599.3,12.74],[599.29,13.49],[599.28,28.6]],[[599.33,16.68],[599.34,5.62],[599.35,0.67],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555347107,[[599.32,30.75],[599.31,10.1],[599.3,12.74],[599.29,13.49],[599.28,28.6]],[[599.33,17.53],[599.34,5.62],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555347146,[[599.32,23.03],[599.31,7.87],[599.3,12.74],[599.29,13.49],[599.28,28.6]],[[599.33,23.6],[599.34,5.62],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555347211,[[599.32,18.16],[599.31,7.87],[599.3,12.74],[599.29,13.49],[599.28,28.6]],[[599.33,23.6],[599.34,5.62],[599.35,0.86],[599.36,7.08],[599.37,4.34]]]
["binance-futures","BNBUSDT",1729555347260,[[599.32,37.22],[599.31,7.87],[599.3,12.74],[599.29,13.49],[599.28,28.6]],[[599.33,20.63],[599.34,5.62],[599.35,2.66],[599.36,7.08],[599.37,4.34]]]
["binance-futures","BNBUSDT",1729555347311,[[599.32,37.22],[599.31,7.87],[599.3,12.74],[599.29,13.49],[599.28,28.6]],[[599.33,20.63],[599.34,5.62],[599.35,2.66],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555347364,[[599.32,37.29],[599.31,7.87],[599.3,12.74],[599.29,13.49],[599.28,28.6]],[[599.33,20.63],[599.34,5.62],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555347519,[[599.32,37.32],[599.31,7.87],[599.3,12.74],[599.29,13.49],[599.28,28.6]],[[599.33,20.63],[599.34,5.62],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555347602,[[599.32,37.39],[599.31,7.87],[599.3,12.74],[599.29,13.49],[599.28,28.6]],[[599.33,20.63],[599.34,5.62],[599.35,0.19],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555347659,[[599.32,15.4],[599.31,0.67],[599.3,12.74],[599.29,13.49],[599.28,28.6]],[[599.33,26.18],[599.34,5.62],[599.35,3.09],[599.36,7.08],[599.37,6.57]]]
["binance-futures","BNBUSDT",1729555347709,[[599.32,15.4],[599.31,0.67],[599.3,12.74],[599.29,13.49],[599.28,28.6]],[[599.33,26.18],[599.34,5.62],[599.35,5.19],[599.36,7.08],[599.37,6.57]]]
["binance-futures","BNBUSDT",1729555347753,[[599.32,25.15],[599.31,7.92],[599.3,12.74],[599.29,13.49],[599.28,28.6]],[[599.33,22.75],[599.34,5.62],[599.35,2.96],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555347819,[[599.32,27.49],[599.31,7.92],[599.3,12.74],[599.29,13.49],[599.28,28.6]],[[599.33,22.77],[599.34,5.62],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555347883,[[599.32,27.49],[599.31,7.92],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,22.77],[599.34,5.62],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555347918,[[599.32,26.84],[599.31,7.92],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,24.25],[599.34,5.62],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555348108,[[599.32,26.84],[599.31,7.92],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,22.94],[599.34,5.62],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555348293,[[599.32,26.84],[599.31,7.92],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,20.83],[599.34,5.62],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555348379,[[599.32,38.31],[599.31,10.15],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,7.72],[599.34,4.95],[599.35,0.19],[599.36,6.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555348453,[[599.32,38.27],[599.31,10.15],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,9.83],[599.34,4.95],[599.35,0.19],[599.36,6.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555348518,[[599.32,38.43],[599.31,10.15],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,9.85],[599.34,5.36],[599.35,0.19],[599.36,6.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555348610,[[599.32,29.05],[599.31,8.27],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,25.45],[599.34,6.03],[599.35,0.86],[599.36,7.08],[599.37,4.3]]]
["binance-futures","BNBUSDT",1729555348612,[[599.32,29.05],[599.31,8.27],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,25.45],[599.34,6.03],[599.35,2.59],[599.36,7.08],[599.37,4.3]]]
["binance-futures","BNBUSDT",1729555348712,[[599.32,29.05],[599.31,8.27],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,26.61],[599.34,6.03],[599.35,2.59],[599.36,7.08],[599.37,4.3]]]
["binance-futures","BNBUSDT",1729555348765,[[599.32,29.05],[599.31,8.27],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,26.64],[599.34,6.03],[599.35,2.59],[599.36,7.08],[599.37,4.3]]]
["binance-futures","BNBUSDT",1729555348787,[[599.32,29.05],[599.31,8.27],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,26.64],[599.34,6.03],[599.35,2.59],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555348860,[[599.32,29.05],[599.31,8.27],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,26.64],[599.34,6.03],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555349072,[[599.32,29.04],[599.31,8.27],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,25.46],[599.34,6.03],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555349120,[[599.32,29.31],[599.31,8.27],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,25.46],[599.34,6.03],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555349273,[[599.32,29.6],[599.31,8.27],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,25.42],[599.34,6.03],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555349355,[[599.32,30.04],[599.31,8.27],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,25.42],[599.34,6.03],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555349417,[[599.32,30.14],[599.31,8.27],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,25.42],[599.34,6.03],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555349511,[[599.32,34.44],[599.31,8.27],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,23.87],[599.34,6.03],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555349700,[[599.32,34.44],[599.31,1.02],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,23.87],[599.34,6.03],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555349766,[[599.32,28.43],[599.31,1.02],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,30.91],[599.34,6.03],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555349820,[[599.32,28.43],[599.31,7.89],[599.3,13.09],[599.29,13.49],[599.28,26.78]],[[599.33,30.91],[599.34,6.03],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555349921,[[599.32,28.43],[599.31,7.89],[599.3,13.09],[599.29,13.49],[599.28,26.78]],[[599.33,29.71],[599.34,6.03],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555350012,[[599.32,29.06],[599.31,8.24],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,29.03],[599.34,6.03],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555350121,[[599.32,29.1],[599.31,8.24],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,26.81],[599.34,6.03],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555350184,[[599.32,30.51],[599.31,8.24],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,24.68],[599.34,6.03],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555350289,[[599.32,34.75],[599.31,8.24],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,22.51],[599.34,6.03],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555350322,[[599.32,34.77],[599.31,8.24],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,22.51],[599.34,6.03],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555350366,[[599.32,34.78],[599.31,8.24],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,22.51],[599.34,6.03],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555350454,[[599.32,34.96],[599.31,8.24],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,22.51],[599.34,6.03],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555350508,[[599.32,34.96],[599.31,8.24],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,22.5],[599.34,6.03],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555350574,[[599.32,37.05],[599.31,8.24],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,21.59],[599.34,6.03],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555350626,[[599.32,37.76],[599.31,8.24],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,21.59],[599.34,6.03],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555350754,[[599.32,35.62],[599.31,8.24],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,25.1],[599.34,6.7],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555350829,[[599.32,27.16],[599.31,8.24],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,28.29],[599.34,6.7],[599.35,0.86],[599.36,7.08],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555350866,[[599.32,15.97],[599.31,8.24],[599.3,12.74],[599.29,13.49],[599.28,26.78]],[[599.33,41.27],[599.34,6.7],[599.35,0.86],[599.36,7.08],[599.37,1.8]]]
["binance-futures","BNBUSDT",1729555351039,[[599.32,15.97],[599.31,7.89],[599.3,13.09],[599.29,13.49],[599.28,26.78]],[[599.33,41.27],[599.34,6.7],[599.35,0.86],[599.36,7.08],[599.37,1.8]]]
["binance-futures","BNBUSDT",1729555351145,[[599.32,13.17],[599.31,7.22],[599.3,13.09],[599.29,12.82],[599.28,25.12]],[[599.33,50.97],[599.34,6.7],[599.35,0.86],[599.36,7.08],[599.37,1.8]]]
["binance-futures","BNBUSDT",1729555351246,[[599.32,13.17],[599.31,7.22],[599.3,13.09],[599.29,13.49],[599.28,25.12]],[[599.33,50.97],[599.34,6.7],[599.35,0.86],[599.36,7.08],[599.37,1.8]]]
["binance-futures","BNBUSDT",1729555351309,[[599.32,13.17],[599.31,7.22],[599.3,0.39],[599.29,13.49],[599.28,25.12]],[[599.33,50.97],[599.34,6.7],[599.35,0.86],[599.36,7.08],[599.37,1.8]]]
["binance-futures","BNBUSDT",1729555351357,[[599.32,13.87],[599.31,5.13],[599.3,0.39],[599.29,13.49],[599.28,25.12]],[[599.33,50.8],[599.34,6.7],[599.35,0.86],[599.36,7.08],[599.37,1.8]]]
["binance-futures","BNBUSDT",1729555351395,[[599.32,13.9],[599.31,5.13],[599.3,0.39],[599.29,13.49],[599.28,25.12]],[[599.33,50.8],[599.34,6.7],[599.35,0.86],[599.36,7.08],[599.37,1.8]]]
["binance-futures","BNBUSDT",1729555351511,[[599.32,13.35],[599.31,5.13],[599.3,0.39],[599.29,13.49],[599.28,25.12]],[[599.33,50.8],[599.34,6.7],[599.35,0.86],[599.36,7.75],[599.37,1.8]]]
["binance-futures","BNBUSDT",1729555351564,[[599.32,13.33],[599.31,5.13],[599.3,0.39],[599.29,13.49],[599.28,25.12]],[[599.33,50.97],[599.34,6.7],[599.35,0.86],[599.36,7.75],[599.37,1.8]]]
["binance-futures","BNBUSDT",1729555351756,[[599.32,14.0],[599.31,5.13],[599.3,1.06],[599.29,13.49],[599.28,25.12]],[[599.33,50.91],[599.34,6.7],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555351911,[[599.32,4.78],[599.3,6.16],[599.29,13.49],[599.28,25.12]],[[599.33,50.91],[599.34,6.7],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555351979,[[599.32,13.16],[599.3,1.06],[599.29,13.49],[599.28,25.12],[599.0,0.34]],[[599.33,50.91],[599.34,6.7],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555352038,[[599.32,19.45],[599.31,0.67],[599.3,6.17],[599.29,13.49],[599.28,25.79]],[[599.33,49.71],[599.34,6.7],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555352090,[[599.32,19.45],[599.31,0.67],[599.3,6.17],[599.29,13.49],[599.28,25.79]],[[599.33,50.88],[599.34,6.7],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555352184,[[599.32,14.54],[599.31,0.67],[599.3,6.17],[599.29,13.49],[599.28,25.79]],[[599.33,50.9],[599.34,6.7],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555352240,[[599.32,15.25],[599.31,0.67],[599.3,6.17],[599.29,13.49],[599.28,25.79]],[[599.33,49.7],[599.34,6.7],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555352304,[[599.32,15.4],[599.31,0.67],[599.3,6.17],[599.29,13.49],[599.28,25.79]],[[599.33,49.68],[599.34,6.7],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555352329,[[599.32,15.4],[599.31,0.67],[599.3,6.17],[599.29,13.49],[599.28,25.79]],[[599.33,39.98],[599.34,6.86],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555352403,[[599.32,15.4],[599.31,0.67],[599.3,6.17],[599.29,13.49],[599.28,25.79]],[[599.33,39.97],[599.34,6.86],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555352490,[[599.32,25.63],[599.31,0.67],[599.3,6.17],[599.29,13.49],[599.28,25.79]],[[599.33,22.88],[599.34,6.86],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555352609,[[599.32,32.62],[599.31,0.67],[599.3,6.17],[599.29,13.49],[599.28,25.79]],[[599.33,22.16],[599.34,6.86],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555352645,[[599.32,32.62],[599.31,1.02],[599.3,5.82],[599.29,13.49],[599.28,25.79]],[[599.33,22.16],[599.34,6.19],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555352730,[[599.32,32.69],[599.31,1.02],[599.3,5.82],[599.29,13.49],[599.28,25.79]],[[599.33,18.61],[599.34,6.19],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555352845,[[599.32,32.74],[599.31,0.67],[599.3,6.03],[599.29,13.49],[599.28,25.79]],[[599.33,18.61],[599.34,6.19],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555352902,[[599.32,32.75],[599.31,0.67],[599.3,6.03],[599.29,13.49],[599.28,25.79]],[[599.33,18.61],[599.34,6.19],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555352950,[[599.32,32.75],[599.31,0.67],[599.3,6.03],[599.29,13.49],[599.28,25.79]],[[599.33,18.6],[599.34,6.19],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555353016,[[599.32,32.86],[599.31,0.67],[599.3,6.03],[599.29,13.49],[599.28,25.79]],[[599.33,18.6],[599.34,6.19],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555353187,[[599.32,32.86],[599.31,1.08],[599.3,6.03],[599.29,13.49],[599.28,25.79]],[[599.33,18.6],[599.34,6.19],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555353277,[[599.32,32.87],[599.31,1.08],[599.3,6.03],[599.29,13.49],[599.28,25.79]],[[599.33,20.71],[599.34,6.19],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555353328,[[599.32,32.79],[599.31,1.08],[599.3,6.19],[599.29,13.49],[599.28,25.79]],[[599.33,22.15],[599.34,6.19],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555353394,[[599.32,31.45],[599.31,1.08],[599.3,6.19],[599.29,13.49],[599.28,25.79]],[[599.33,22.87],[599.34,6.19],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555353509,[[599.32,31.57],[599.31,1.08],[599.3,6.19],[599.29,13.49],[599.28,25.79]],[[599.33,22.87],[599.34,6.19],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555353675,[[599.32,27.31],[599.31,1.08],[599.3,6.19],[599.29,13.49],[599.28,25.79]],[[599.33,24.19],[599.34,6.19],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555353746,[[599.32,27.31],[599.31,1.08],[599.3,6.19],[599.29,13.49],[599.28,25.79]],[[599.33,28.2],[599.34,6.86],[599.35,0.86],[599.36,7.75],[599.37,4.22]]]
["binance-futures","BNBUSDT",1729555353790,[[599.32,18.96],[599.31,1.08],[599.3,6.19],[599.29,13.49],[599.28,25.79]],[[599.33,41.2],[599.34,6.86],[599.35,3.81],[599.36,7.75],[599.37,5.32]]]
["binance-futures","BNBUSDT",1729555353840,[[599.32,17.23],[599.31,1.08],[599.3,6.19],[599.29,13.49],[599.28,25.79]],[[599.33,41.2],[599.34,6.86],[599.35,3.81],[599.36,7.75],[599.37,5.32]]]
["binance-futures","BNBUSDT",1729555353888,[[599.32,17.23],[599.31,0.67],[599.3,6.19],[599.29,13.49],[599.28,25.79]],[[599.33,41.2],[599.34,6.86],[599.35,3.81],[599.36,7.75],[599.37,5.32]]]
["binance-futures","BNBUSDT",1729555353960,[[599.32,17.86],[599.31,0.67],[599.3,6.19],[599.29,13.49],[599.28,25.79]],[[599.33,28.2],[599.34,6.86],[599.35,2.71],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555354016,[[599.32,17.91],[599.31,0.67],[599.3,6.19],[599.29,13.49],[599.28,25.79]],[[599.33,26.33],[599.34,8.6],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555354083,[[599.32,30.13],[599.31,0.67],[599.3,6.19],[599.29,13.49],[599.28,25.79]],[[599.33,22.87],[599.34,8.6],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555354121,[[599.32,30.17],[599.31,0.67],[599.3,6.19],[599.29,13.49],[599.28,25.79]],[[599.33,23.54],[599.34,8.6],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555354241,[[599.32,25.91],[599.31,0.67],[599.3,6.19],[599.29,13.49],[599.28,25.79]],[[599.33,28.19],[599.34,8.6],[599.35,0.86],[599.36,7.75],[599.37,4.22]]]
["binance-futures","BNBUSDT",1729555354332,[[599.32,25.92],[599.31,0.67],[599.3,6.19],[599.29,13.49],[599.28,25.79]],[[599.33,28.19],[599.34,12.65],[599.35,0.86],[599.36,7.75],[599.37,4.22]]]
["binance-futures","BNBUSDT",1729555354459,[[599.32,18.22],[599.31,0.67],[599.3,6.19],[599.29,13.49],[599.28,25.79]],[[599.33,41.22],[599.34,12.65],[599.35,1.96],[599.36,8.85],[599.37,5.32]]]
["binance-futures","BNBUSDT",1729555354520,[[599.32,18.54],[599.31,0.67],[599.3,6.19],[599.29,13.49],[599.28,25.79]],[[599.33,41.21],[599.34,12.65],[599.35,1.96],[599.36,8.85],[599.37,5.32]]]
["binance-futures","BNBUSDT",1729555354580,[[599.32,18.54],[599.31,0.67],[599.3,6.19],[599.29,13.49],[599.28,25.79]],[[599.33,25.9],[599.34,12.65],[599.35,0.86],[599.36,7.75],[599.37,4.22]]]
["binance-futures","BNBUSDT",1729555354642,[[599.32,18.55],[599.31,0.67],[599.3,6.19],[599.29,13.49],[599.28,25.79]],[[599.33,25.9],[599.34,12.65],[599.35,0.86],[599.36,7.75],[599.37,4.22]]]
["binance-futures","BNBUSDT",1729555354689,[[599.32,18.55],[599.31,0.67],[599.3,6.19],[599.29,13.49],[599.28,25.79]],[[599.33,25.9],[599.34,12.65],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555354861,[[599.32,18.56],[599.31,0.67],[599.3,6.19],[599.29,13.49],[599.28,25.79]],[[599.33,25.9],[599.34,12.65],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555354917,[[599.32,18.56],[599.31,0.67],[599.3,6.19],[599.29,13.49],[599.28,25.79]],[[599.33,38.92],[599.34,12.65],[599.35,0.86],[599.36,7.75],[599.37,0.68]]]
["binance-futures","BNBUSDT",1729555354945,[[599.32,15.1],[599.31,0.67],[599.3,6.19],[599.29,13.49],[599.28,25.79]],[[599.33,41.05],[599.34,12.65],[599.35,1.96],[599.36,8.85],[599.37,1.78]]]
["binance-futures","BNBUSDT",1729555355028,[[599.32,15.1],[599.31,0.67],[599.3,6.19],[599.29,0.92],[599.28,20.92]],[[599.33,50.03],[599.34,12.65],[599.35,1.96],[599.36,8.85],[599.37,1.78]]]
["binance-futures","BNBUSDT",1729555355078,[[599.32,15.11],[599.31,0.67],[599.3,3.65],[599.29,0.92],[599.28,20.92]],[[599.33,50.05],[599.34,12.65],[599.35,1.96],[599.36,8.85],[599.37,1.78]]]
["binance-futures","BNBUSDT",1729555355164,[[599.32,15.12],[599.31,0.67],[599.3,3.65],[599.29,0.92],[599.28,20.92]],[[599.33,50.04],[599.34,12.65],[599.35,1.96],[599.36,8.85],[599.37,1.78]]]
["binance-futures","BNBUSDT",1729555355209,[[599.32,15.12],[599.31,0.67],[599.3,3.49],[599.29,0.92],[599.28,20.92]],[[599.33,50.04],[599.34,12.65],[599.35,1.96],[599.36,8.85],[599.37,8.1]]]
["binance-futures","BNBUSDT",1729555355243,[[599.32,15.12],[599.31,0.67],[599.3,3.49],[599.29,0.92],[599.28,20.92]],[[599.33,50.03],[599.34,12.65],[599.35,1.96],[599.36,8.85],[599.37,8.1]]]
["binance-futures","BNBUSDT",1729555355357,[[599.32,15.21],[599.31,0.67],[599.3,3.49],[599.29,0.92],[599.28,20.92]],[[599.33,49.98],[599.34,12.65],[599.35,0.86],[599.36,7.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555355524,[[599.32,15.21],[599.31,0.67],[599.3,3.49],[599.29,0.92],[599.28,20.92]],[[599.33,49.98],[599.34,12.73],[599.35,0.86],[599.36,7.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555355590,[[599.32,15.21],[599.31,0.67],[599.3,3.49],[599.29,0.92],[599.28,20.92]],[[599.33,49.98],[599.34,12.73],[599.35,0.86],[599.36,7.75],[599.37,8.1]]]
["binance-futures","BNBUSDT",1729555355646,[[599.32,15.86],[599.31,0.67],[599.3,3.49],[599.29,0.92],[599.28,20.92]],[[599.33,49.98],[599.34,12.73],[599.35,0.86],[599.36,7.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555355696,[[599.32,15.88],[599.31,0.67],[599.3,3.49],[599.29,0.92],[599.28,20.92]],[[599.33,48.78],[599.34,12.73],[599.35,0.86],[599.36,7.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555355748,[[599.32,16.59],[599.31,0.67],[599.3,3.49],[599.29,0.92],[599.28,20.92]],[[599.33,39.78],[599.34,12.73],[599.35,0.86],[599.36,7.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555355800,[[599.32,22.94],[599.31,0.67],[599.3,3.49],[599.29,4.46],[599.28,20.92]],[[599.33,22.63],[599.34,12.73],[599.35,0.86],[599.36,7.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555356116,[[599.32,22.92],[599.31,0.67],[599.3,3.49],[599.29,4.46],[599.28,20.92]],[[599.33,22.63],[599.34,12.73],[599.35,0.86],[599.36,7.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555356208,[[599.32,22.9],[599.31,0.67],[599.3,3.49],[599.29,0.92],[599.28,20.92]],[[599.33,22.63],[599.34,12.73],[599.35,0.86],[599.36,7.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555356302,[[599.32,22.9],[599.31,0.67],[599.3,3.49],[599.29,4.46],[599.28,20.92]],[[599.33,22.63],[599.34,12.73],[599.35,0.86],[599.36,7.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555356373,[[599.32,22.95],[599.31,0.67],[599.3,3.49],[599.29,4.46],[599.28,20.92]],[[599.33,22.61],[599.34,12.73],[599.35,0.86],[599.36,7.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555356416,[[599.32,22.96],[599.31,0.67],[599.3,3.49],[599.29,4.46],[599.28,20.92]],[[599.33,27.91],[599.34,12.73],[599.35,0.86],[599.36,7.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555356535,[[599.32,23.09],[599.31,0.67],[599.3,3.49],[599.29,4.46],[599.28,20.92]],[[599.33,27.89],[599.34,12.73],[599.35,0.86],[599.36,7.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555356596,[[599.32,22.95],[599.31,0.67],[599.3,3.49],[599.29,0.92],[599.28,20.92]],[[599.33,39.76],[599.34,12.73],[599.35,0.86],[599.36,7.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555356644,[[599.32,16.75],[599.31,0.67],[599.3,3.49],[599.29,0.92],[599.28,20.92]],[[599.33,43.08],[599.34,12.73],[599.35,1.96],[599.36,8.85],[599.37,8.1]]]
["binance-futures","BNBUSDT",1729555356813,[[599.32,16.75],[599.31,0.67],[599.3,3.49],[599.29,0.92],[599.28,20.92]],[[599.33,43.09],[599.34,12.73],[599.35,1.96],[599.36,8.85],[599.37,8.1]]]
["binance-futures","BNBUSDT",1729555357137,[[599.32,20.86],[599.31,0.67],[599.3,3.49],[599.29,0.92],[599.28,20.92]],[[599.33,43.09],[599.34,12.73],[599.35,0.86],[599.36,7.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555357189,[[599.32,20.87],[599.31,0.67],[599.3,3.49],[599.29,0.92],[599.28,20.92]],[[599.33,43.09],[599.34,12.73],[599.35,0.86],[599.36,7.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555357414,[[599.32,20.89],[599.31,0.67],[599.3,3.49],[599.29,0.92],[599.28,20.92]],[[599.33,43.09],[599.34,12.73],[599.35,0.86],[599.36,7.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555357515,[[599.32,21.22],[599.31,0.67],[599.3,3.49],[599.29,0.92],[599.28,20.92]],[[599.33,43.09],[599.34,12.73],[599.35,0.86],[599.36,7.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555357676,[[599.32,21.22],[599.31,0.67],[599.3,3.49],[599.29,0.92],[599.28,20.92]],[[599.33,42.92],[599.34,12.73],[599.35,0.86],[599.36,7.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555357772,[[599.32,21.22],[599.31,0.67],[599.3,3.49],[599.29,0.92],[599.28,7.92]],[[599.33,52.2],[599.34,12.73],[599.35,0.86],[599.36,7.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555357815,[[599.32,21.22],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,52.03],[599.34,12.73],[599.35,0.86],[599.36,7.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555357899,[[599.32,20.51],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,52.03],[599.34,12.73],[599.35,0.86],[599.36,7.75],[599.37,7.16]]]
["binance-futures","BNBUSDT",1729555357958,[[599.32,20.52],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,52.03],[599.34,12.81],[599.35,0.86],[599.36,7.75],[599.37,7.16]]]
["binance-futures","BNBUSDT",1729555358012,[[599.32,20.52],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,52.21],[599.34,12.81],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555358135,[[599.32,20.53],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,52.21],[599.34,12.81],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555358169,[[599.32,20.5],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,52.21],[599.34,12.81],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555358202,[[599.32,20.51],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,52.21],[599.34,12.81],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555358318,[[599.32,20.49],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,52.21],[599.34,12.81],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555358362,[[599.32,21.87],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,52.21],[599.34,12.81],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555358561,[[599.32,21.87],[599.31,0.67],[599.3,0.92],[599.29,4.46],[599.28,7.92]],[[599.33,52.24],[599.34,12.81],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555358610,[[599.32,21.87],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,52.24],[599.34,12.81],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555358626,[[599.32,21.86],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,52.24],[599.34,12.81],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555358738,[[599.32,21.85],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,52.24],[599.34,12.81],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555359106,[[599.32,21.84],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,52.24],[599.34,12.81],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555359157,[[599.32,21.83],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,52.24],[599.34,8.52],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555359210,[[599.32,21.83],[599.31,0.67],[599.3,0.92],[599.29,4.46],[599.28,7.92]],[[599.33,52.22],[599.34,8.52],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555359257,[[599.32,21.83],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,52.22],[599.34,8.52],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555359354,[[599.32,21.83],[599.31,0.67],[599.3,0.92],[599.29,4.46],[599.28,7.92]],[[599.33,42.92],[599.34,8.52],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555359414,[[599.32,21.83],[599.31,0.67],[599.3,0.92],[599.29,4.46],[599.28,7.92]],[[599.33,42.92],[599.34,8.52],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555359456,[[599.32,21.83],[599.31,0.67],[599.3,0.92],[599.29,4.46],[599.28,7.92]],[[599.33,42.91],[599.34,8.52],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555359510,[[599.32,21.83],[599.31,0.67],[599.3,0.92],[599.29,4.46],[599.28,7.92]],[[599.33,42.93],[599.34,8.52],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555359571,[[599.32,21.82],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,42.93],[599.34,8.52],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555359735,[[599.32,21.81],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,42.93],[599.34,8.52],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555359848,[[599.32,20.43],[599.3,0.92],[599.29,0.92],[599.28,7.25]],[[599.33,52.01],[599.34,8.52],[599.35,0.86],[599.36,8.84],[599.37,8.41]]]
["binance-futures","BNBUSDT",1729555359905,[[599.32,21.77],[599.3,0.92],[599.29,0.92],[599.28,7.92],[599.22,0.67]],[[599.33,50.83],[599.34,8.77],[599.35,0.86],[599.36,8.84],[599.37,8.41]]]
["binance-futures","BNBUSDT",1729555359966,[[599.32,21.77],[599.3,0.92],[599.29,0.92],[599.28,7.92],[599.25,15.16]],[[599.33,50.83],[599.34,8.77],[599.35,0.86],[599.36,8.84],[599.37,8.41]]]
["binance-futures","BNBUSDT",1729555360039,[[599.32,21.81],[599.3,0.92],[599.29,0.92],[599.28,7.92],[599.25,15.16]],[[599.33,50.84],[599.34,8.03],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555360091,[[599.32,21.64],[599.31,0.67],[599.3,0.92],[599.29,4.46],[599.28,7.92]],[[599.33,50.84],[599.34,8.03],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555360121,[[599.32,21.64],[599.31,0.67],[599.3,0.92],[599.29,4.46],[599.28,7.92]],[[599.33,42.93],[599.34,8.03],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555360201,[[599.32,21.83],[599.31,0.67],[599.3,0.92],[599.29,4.46],[599.28,7.92]],[[599.33,40.51],[599.34,8.03],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555360253,[[599.32,21.74],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,40.51],[599.34,8.03],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555360316,[[599.32,21.74],[599.31,0.67],[599.3,0.92],[599.29,4.45],[599.28,7.92]],[[599.33,40.51],[599.34,8.03],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555360427,[[599.32,21.78],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,40.51],[599.34,8.03],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555360472,[[599.32,21.78],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,40.51],[599.34,8.93],[599.35,0.86],[599.36,7.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555360533,[[599.32,40.4],[599.31,1.7],[599.3,1.95],[599.29,7.66],[599.28,8.95]],[[599.33,21.42],[599.34,7.59],[599.35,0.86],[599.36,6.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555360582,[[599.32,40.4],[599.31,1.7],[599.3,3.7],[599.29,8.5],[599.28,9.79]],[[599.33,21.42],[599.34,7.59],[599.35,0.86],[599.36,6.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555360690,[[599.32,40.38],[599.31,1.7],[599.3,3.7],[599.29,8.5],[599.28,9.79]],[[599.33,21.42],[599.34,7.59],[599.35,0.86],[599.36,6.75],[599.37,7.32]]]
["binance-futures","BNBUSDT",1729555360816,[[599.32,39.35],[599.31,0.67],[599.3,2.67],[599.29,7.47],[599.28,8.76]],[[599.33,21.42],[599.34,7.59],[599.35,0.86],[599.36,6.75],[599.37,7.16]]]
["binance-futures","BNBUSDT",1729555361039,[[599.32,32.66],[599.31,0.67],[599.3,2.67],[599.29,0.92],[599.28,7.92]],[[599.33,41.59],[599.34,8.93],[599.35,0.86],[599.36,7.75],[599.37,7.16]]]
["binance-futures","BNBUSDT",1729555361094,[[599.32,21.57],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,41.92],[599.34,8.85],[599.35,1.89],[599.36,8.78],[599.37,8.03]]]
["binance-futures","BNBUSDT",1729555361141,[[599.32,21.57],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,51.93],[599.34,8.85],[599.35,1.89],[599.36,8.78],[599.37,8.03]]]
["binance-futures","BNBUSDT",1729555361212,[[599.32,21.49],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,51.92],[599.34,8.85],[599.35,1.89],[599.36,8.78],[599.37,8.03]]]
["binance-futures","BNBUSDT",1729555361566,[[599.32,21.49],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,49.79],[599.34,8.85],[599.35,1.89],[599.36,8.78],[599.37,8.03]]]
["binance-futures","BNBUSDT",1729555361793,[[599.32,21.49],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,50.18],[599.34,8.85],[599.35,1.89],[599.36,8.78],[599.37,8.03]]]
["binance-futures","BNBUSDT",1729555361848,[[599.32,19.38],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,52.29],[599.34,8.85],[599.35,1.89],[599.36,8.78],[599.37,8.03]]]
["binance-futures","BNBUSDT",1729555361907,[[599.32,19.38],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,52.29],[599.34,8.85],[599.35,1.89],[599.36,8.78],[599.37,8.19]]]
["binance-futures","BNBUSDT",1729555361939,[[599.32,19.37],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,52.29],[599.34,8.85],[599.35,1.89],[599.36,8.78],[599.37,8.19]]]
["binance-futures","BNBUSDT",1729555362017,[[599.32,19.36],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,52.31],[599.34,8.85],[599.35,1.89],[599.36,8.78],[599.37,8.19]]]
["binance-futures","BNBUSDT",1729555362095,[[599.32,20.02],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,7.92]],[[599.33,52.29],[599.34,8.85],[599.35,1.89],[599.36,8.78],[599.37,8.19]]]
["binance-futures","BNBUSDT",1729555362125,[[599.32,20.04],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,12.79]],[[599.33,52.29],[599.34,8.85],[599.35,1.89],[599.36,8.78],[599.37,8.19]]]
["binance-futures","BNBUSDT",1729555362317,[[599.32,20.03],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,12.79]],[[599.33,52.29],[599.34,8.85],[599.35,1.89],[599.36,8.78],[599.37,8.19]]]
["binance-futures","BNBUSDT",1729555362541,[[599.32,20.02],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,12.79]],[[599.33,52.27],[599.34,8.85],[599.35,1.89],[599.36,8.78],[599.37,8.19]]]
["binance-futures","BNBUSDT",1729555362610,[[599.32,20.07],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,12.79]],[[599.33,52.29],[599.34,8.85],[599.35,1.89],[599.36,8.78],[599.37,8.19]]]
["binance-futures","BNBUSDT",1729555362689,[[599.32,20.07],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,12.79]],[[599.33,52.38],[599.34,8.85],[599.35,1.89],[599.36,8.78],[599.37,8.19]]]
["binance-futures","BNBUSDT",1729555362743,[[599.32,20.06],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,12.79]],[[599.33,52.38],[599.34,8.85],[599.35,1.89],[599.36,8.78],[599.37,8.19]]]
["binance-futures","BNBUSDT",1729555362830,[[599.32,19.17],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,12.79]],[[599.33,52.38],[599.34,8.85],[599.35,1.89],[599.36,8.78],[599.37,8.19]]]
["binance-futures","BNBUSDT",1729555362928,[[599.32,19.17],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,12.79]],[[599.33,52.38],[599.34,8.93],[599.35,1.89],[599.36,8.78],[599.37,8.19]]]
["binance-futures","BNBUSDT",1729555363016,[[599.32,19.16],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,12.79]],[[599.33,52.38],[599.34,8.93],[599.35,1.89],[599.36,8.78],[599.37,8.19]]]
["binance-futures","BNBUSDT",1729555363068,[[599.32,19.16],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,12.79]],[[599.33,52.41],[599.34,8.93],[599.35,1.89],[599.36,8.78],[599.37,8.19]]]
["binance-futures","BNBUSDT",1729555363141,[[599.32,19.11],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,12.79]],[[599.33,52.41],[599.34,8.93],[599.35,1.89],[599.36,8.78],[599.37,8.19]]]
["binance-futures","BNBUSDT",1729555363289,[[599.32,18.96],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,12.79]],[[599.33,52.41],[599.34,8.93],[599.35,1.89],[599.36,8.78],[599.37,8.19]]]
["binance-futures","BNBUSDT",1729555363452,[[599.32,23.28],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,12.79]],[[599.33,49.08],[599.34,8.93],[599.35,1.89],[599.36,8.78],[599.37,8.19]]]
["binance-futures","BNBUSDT",1729555363503,[[599.32,34.6],[599.31,0.67],[599.3,0.92],[599.29,4.36],[599.28,12.79]],[[599.33,18.96],[599.34,10.59],[599.35,0.86],[599.36,6.75],[599.37,7.16]]]
["binance-futures","BNBUSDT",1729555363542,[[599.32,36.14],[599.31,1.64],[599.3,3.75],[599.29,5.33],[599.28,13.76]],[[599.33,21.06],[599.34,9.25],[599.35,0.86],[599.36,6.75],[599.37,7.16]]]
["binance-futures","BNBUSDT",1729555363611,[[599.32,36.14],[599.31,1.64],[599.3,3.75],[599.29,5.33],[599.28,13.76]],[[599.33,21.09],[599.34,9.25],[599.35,0.86],[599.36,6.75],[599.37,7.16]]]
["binance-futures","BNBUSDT",1729555363709,[[599.32,35.16],[599.31,0.67],[599.3,2.78],[599.29,4.36],[599.28,13.76]],[[599.33,21.09],[599.34,9.25],[599.35,0.86],[599.36,6.75],[599.37,7.16]]]
["binance-futures","BNBUSDT",1729555363764,[[599.32,35.16],[599.31,0.67],[599.3,2.78],[599.29,0.92],[599.28,13.76]],[[599.33,21.09],[599.34,9.25],[599.35,0.86],[599.36,6.75],[599.37,7.16]]]
["binance-futures","BNBUSDT",1729555363867,[[599.32,35.15],[599.31,0.67],[599.3,2.78],[599.29,0.92],[599.28,13.76]],[[599.33,16.63],[599.34,9.25],[599.35,0.86],[599.36,6.75],[599.37,7.16]]]
["binance-futures","BNBUSDT",1729555363909,[[599.32,35.15],[599.31,0.67],[599.3,2.78],[599.29,0.92],[599.28,13.76]],[[599.33,16.63],[599.34,9.25],[599.35,0.86],[599.36,10.19],[599.37,7.16]]]
["binance-futures","BNBUSDT",1729555364028,[[599.32,35.13],[599.31,0.67],[599.3,2.78],[599.29,0.92],[599.28,12.79]],[[599.33,16.63],[599.34,9.17],[599.35,0.86],[599.36,6.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555364065,[[599.32,35.13],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,12.79]],[[599.33,16.63],[599.34,7.43],[599.35,0.19],[599.36,6.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555364122,[[599.32,35.17],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,12.79]],[[599.33,16.63],[599.34,7.43],[599.35,0.19],[599.36,10.19],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555364213,[[599.32,35.05],[599.31,0.67],[599.3,0.92],[599.29,0.92],[599.28,12.79]],[[599.33,16.63],[599.34,7.43],[599.35,0.19],[599.36,6.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555364241,[[599.32,35.15],[599.31,0.67],[599.3,0.92],[599.29,3.15],[599.28,12.79]],[[599.33,16.63],[599.34,7.43],[599.35,0.19],[599.36,6.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555364311,[[599.32,36.33],[599.31,0.67],[599.3,1.08],[599.29,3.15],[599.28,12.79]],[[599.33,15.8],[599.34,7.43],[599.35,0.19],[599.36,6.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555364360,[[599.32,24.95],[599.31,0.67],[599.3,1.08],[599.29,3.15],[599.28,12.79]],[[599.33,16.13],[599.34,7.43],[599.35,0.86],[599.36,10.18],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555364409,[[599.32,30.01],[599.31,0.67],[599.3,1.08],[599.29,3.15],[599.28,12.79]],[[599.33,16.11],[599.34,7.43],[599.35,0.86],[599.36,10.18],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555364467,[[599.32,30.04],[599.31,0.67],[599.3,1.08],[599.29,3.15],[599.28,12.79]],[[599.33,16.13],[599.34,7.43],[599.35,0.86],[599.36,10.18],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555364488,[[599.32,30.04],[599.31,0.67],[599.3,1.08],[599.29,3.15],[599.28,12.79]],[[599.33,16.13],[599.34,7.43],[599.35,0.86],[599.36,6.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555364673,[[599.32,30.05],[599.31,0.67],[599.3,1.08],[599.29,3.15],[599.28,12.79]],[[599.33,16.13],[599.34,7.43],[599.35,0.86],[599.36,6.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555364840,[[599.32,30.06],[599.31,0.67],[599.3,1.24],[599.29,3.15],[599.28,12.79]],[[599.33,16.13],[599.34,7.43],[599.35,0.86],[599.36,6.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555364893,[[599.32,30.06],[599.31,0.67],[599.3,1.24],[599.29,3.93],[599.28,14.53]],[[599.33,9.71],[599.34,7.43],[599.35,0.19],[599.36,6.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555364949,[[599.32,30.06],[599.31,0.67],[599.3,3.29],[599.29,3.93],[599.28,14.53]],[[599.33,9.71],[599.34,7.43],[599.35,0.19],[599.36,6.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555364995,[[599.32,31.22],[599.31,0.67],[599.3,3.29],[599.29,3.93],[599.28,14.53]],[[599.33,9.73],[599.34,7.43],[599.35,0.19],[599.36,6.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555365056,[[599.32,30.02],[599.31,0.67],[599.3,3.29],[599.29,3.93],[599.28,14.53]],[[599.33,9.73],[599.34,7.43],[599.35,0.19],[599.36,6.75],[599.37,7.0]]]
["binance-futures","BNBUSDT",1729555376596,[[599.44,37.98],[599.43,4.42],[599.42,7.79],[599.41,13.85],[599.4,11.55]],[[599.45,12.38],[599.46,7.18],[599.47,1.24],[599.48,5.35],[599.49,6.19]]]
["binance-futures","BNBUSDT",1729555412683,[[599.75,14.51],[599.74,7.94],[599.73,4.94],[599.72,5.3],[599.71,0.69]],[[599.76,59.69],[599.77,0.67],[599.78,4.39],[599.79,4.89],[599.8,8.52]]]
["binance-futures","BNBUSDT",1729555463703,[[599.71,37.6],[599.7,3.54],[599.69,10.63],[599.68,15.29],[599.67,11.68]],[[599.72,1.24],[599.73,0.03],[599.74,5.48],[599.76,5.95],[599.77,0.16]]]
["binance-futures","BNBUSDT",1729555482683,[[599.58,6.88],[599.57,1.05],[599.56,0.67],[599.55,4.64],[599.54,0.77]],[[599.59,28.91],[599.6,17.46],[599.61,7.53],[599.62,4.83],[599.63,0.69]]]
["binance-futures","BNBUSDT",1729555553059,[[599.56,5.17],[599.55,3.76],[599.54,0.18],[599.51,2.43],[599.47,2.21]],[[599.57,58.18],[599.58,22.83],[599.59,1.99],[599.6,4.06],[599.61,7.58]]]
["binance-futures","BNBUSDT",1729555590073,[[599.49,24.92],[599.48,6.68],[599.47,0.68],[599.46,4.61],[599.45,5.6]],[[599.5,23.23],[599.51,3.92],[599.52,1.38],[599.53,0.7],[599.54,5.63]]]
["binance-futures","BNBUSDT",1729555632869,[[599.7,34.26],[599.69,8.77],[599.68,8.47],[599.67,2.93],[599.66,6.38]],[[599.71,7.67],[599.72,4.62],[599.73,3.54],[599.74,9.3],[599.75,0.7]]]
["binance-futures","BNBUSDT",1729555682017,[[599.37,15.58],[599.36,3.95],[599.35,0.74],[599.34,0.67],[599.33,2.53]],[[599.38,89.64],[599.39,35.31],[599.4,16.11],[599.41,24.44],[599.42,15.44]]]
["binance-futures","BNBUSDT",1729555711363,[[598.93,26.52],[598.92,8.73],[598.91,0.86],[598.9,2.55],[598.89,1.72]],[[598.94,58.12],[598.95,5.82],[598.97,16.33],[598.98,28.17],[599.0,6.23]]]
["binance-futures","BNBUSDT",1729555769408,[[598.97,70.07],[598.96,36.63],[598.95,23.94],[598.94,18.24],[598.93,8.72]],[[598.98,17.19],[598.99,0.67],[599.0,5.25],[599.01,3.12],[599.04,11.24]]]
["binance-futures","BNBUSDT",1729555812575,[[599.24,83.08],[599.23,43.67],[599.22,7.09],[599.21,24.28],[599.2,4.79]],[[599.25,8.46],[599.26,0.01],[599.27,0.03],[599.28,5.45],[599.3,6.25]]]
["binance-futures","BNBUSDT",1729555821147,[[599.53,27.2],[599.52,21.17],[599.51,0.67],[599.5,25.27],[599.49,25.88]],[[599.54,11.88],[599.55,4.77],[599.56,5.54],[599.57,0.67],[599.58,17.47]]]
["binance-futures","BNBUSDT",1729555892261,[[599.49,8.49],[599.48,5.16],[599.47,6.68],[599.46,2.4],[599.45,2.24]],[[599.5,25.98],[599.51,6.42],[599.52,4.15],[599.53,0.67],[599.54,20.95]]]
["binance-futures","BNBUSDT",1729555932737,[[599.23,27.34],[599.22,5.73],[599.21,1.76],[599.2,0.54],[599.19,0.78]],[[599.24,25.62],[599.25,3.25],[599.26,5.88],[599.27,0.67],[599.28,16.41]]]
["binance-futures","BNBUSDT",1729556012594,[[599.19,9.73],[599.18,1.19],[599.17,5.0],[599.16,3.21],[599.15,0.03]],[[599.2,28.77],[599.21,0.72],[599.22,13.61],[599.23,9.04],[599.24,15.89]]]
["binance-futures","BNBUSDT",1729556032520,[[599.82,3.73],[599.77,0.02],[599.76,0.68],[599.74,35.67],[599.71,14.61]],[[599.83,65.59],[599.84,56.25],[599.85,21.35],[599.86,34.25],[599.87,22.72]]]
["binance-futures","BNBUSDT",1729556069246,[[599.69,17.4],[599.68,19.26],[599.66,9.97],[599.65,9.76],[599.64,20.96]],[[599.7,16.42],[599.71,2.6],[599.72,8.51],[599.73,19.01],[599.74,8.54]]]
["binance-futures","BNBUSDT",1729556106624,[[599.83,11.64],[599.82,3.69],[599.8,0.68],[599.79,2.43],[599.78,4.33]],[[599.84,73.3],[599.85,34.62],[599.86,30.92],[599.87,25.34],[599.88,7.76]]]
["binance-futures","BNBUSDT",1729556163337,[[599.98,42.98],[599.97,14.48],[599.96,15.84],[599.95,7.31],[599.94,10.06]],[[599.99,10.05],[600.0,65.52],[600.01,0.69],[600.02,19.84],[600.03,1.7]]]
["binance-futures","BNBUSDT",1729556237386,[[599.52,4.28],[599.51,0.03],[599.5,3.89],[599.49,0.04],[599.48,3.85]],[[599.53,61.75],[599.54,19.19],[599.55,7.41],[599.56,11.23],[599.57,17.01]]]
["binance-futures","BNBUSDT",1729556263077,[[598.86,6.61],[598.85,5.07],[598.84,5.24],[598.83,3.0],[598.82,5.05]],[[598.87,51.56],[598.88,27.43],[598.89,23.98],[598.9,15.46],[598.91,24.63]]]
["binance-futures","BNBUSDT",1729556284519,[[598.59,1.92],[598.58,0.36],[598.57,0.75],[598.56,0.49],[598.55,0.02]],[[598.6,76.63],[598.61,33.88],[598.62,29.62],[598.63,10.36],[598.64,14.11]]]
["binance-futures","BNBUSDT",1729556322942,[[599.4,23.33],[599.39,10.88],[599.38,8.75],[599.37,18.35],[599.36,20.21]],[[599.41,14.25],[599.42,0.67],[599.43,5.64],[599.44,3.2],[599.45,8.34]]]
["binance-futures","BNBUSDT",1729556352911,[[598.86,14.94],[598.85,12.87],[598.84,14.61],[598.83,7.74],[598.82,14.35]],[[598.87,28.77],[598.88,7.97],[598.89,2.51],[598.9,3.35],[598.91,11.78]]]
["binance-futures","BNBUSDT",1729556386980,[[598.81,22.74],[598.8,4.43],[598.79,0.67],[598.78,4.08],[598.77,5.15]],[[598.82,20.85],[598.83,3.18],[598.84,4.08],[598.85,0.67],[598.86,6.44]]]
["binance-futures","BNBUSDT",1729556457195,[[599.34,26.27],[599.33,9.25],[599.32,4.44],[599.31,2.51],[599.3,4.43]],[[599.35,23.44],[599.36,11.35],[599.37,4.64],[599.38,0.75],[599.39,0.7]]]
["binance-futures","BNBUSDT",1729556496686,[[599.36,12.95],[599.35,0.08],[599.34,1.83],[599.33,7.25],[599.32,6.59]],[[599.37,41.18],[599.38,15.04],[599.39,4.85],[599.4,11.44],[599.41,10.17]]]
["binance-futures","BNBUSDT",1729556530708,[[599.19,6.42],[599.18,0.05],[599.17,7.56],[599.16,3.92],[599.12,0.04]],[[599.2,75.68],[599.21,21.97],[599.22,10.21],[599.23,11.06],[599.24,14.16]]]
["binance-futures","BNBUSDT",1729556553013,[[599.08,8.53],[599.04,0.06],[599.03,1.01],[599.02,2.42],[599.01,0.87]],[[599.09,86.56],[599.1,58.14],[599.11,30.37],[599.12,30.1],[599.13,47.06]]]
["binance-futures","BNBUSDT",1729556602259,[[598.81,16.78],[598.8,8.86],[598.79,0.71],[598.78,5.05],[598.77,1.09]],[[598.82,48.92],[598.83,33.78],[598.84,10.72],[598.85,2.37],[598.86,29.44]]]
["binance-futures","BNBUSDT",1729556651447,[[598.93,20.01],[598.92,12.79],[598.91,3.99],[598.9,14.58],[598.89,10.64]],[[598.94,11.91],[598.95,2.55],[598.96,4.81],[598.97,0.67],[598.98,7.5]]]
["binance-futures","BNBUSDT",1729556675799,[[598.76,2.17],[598.75,0.39],[598.72,4.76],[598.7,0.88],[598.68,4.08]],[[598.77,38.71],[598.78,23.92],[598.79,24.38],[598.8,17.88],[598.81,19.92]]]
["binance-futures","BNBUSDT",1729556715515,[[598.8,36.66],[598.79,6.81],[598.78,4.43],[598.77,0.04],[598.76,1.93]],[[598.81,10.81],[598.83,2.36],[598.84,0.67],[598.85,4.48],[598.96,7.15]]]
["binance-futures","BNBUSDT",1729556763359,[[598.64,15.56],[598.63,1.05],[598.62,4.31],[598.61,0.67],[598.6,4.25]],[[598.65,28.13],[598.66,6.21],[598.67,0.68],[598.68,25.06],[598.69,9.07]]]
["binance-futures","BNBUSDT",1729556812241,[[598.4,1.8],[598.39,0.04],[598.38,0.69],[598.37,1.8],[598.36,4.31]],[[598.41,79.0],[598.42,26.47],[598.43,26.98],[598.44,35.63],[598.45,12.47]]]
["binance-futures","BNBUSDT",1729556845196,[[598.15,2.36],[598.14,3.73],[598.13,0.67],[598.12,3.73],[598.11,0.67]],[[598.16,46.35],[598.17,2.13],[598.19,4.35],[598.2,20.54],[598.22,3.44]]]
["binance-futures","BNBUSDT",1729556868150,[[597.62,1.8],[597.61,0.33],[597.6,2.0],[597.58,3.27],[597.57,19.06]],[[597.63,29.45],[597.64,4.94],[597.65,2.32],[597.66,5.24],[597.67,2.73]]]
["binance-futures","BNBUSDT",1729556917635,[[597.57,34.8],[597.56,4.73],[597.55,2.29],[597.54,18.42],[597.53,25.5]],[[597.58,0.01],[597.59,0.08],[597.6,5.31],[597.62,6.27],[597.63,27.19]]]
["binance-futures","BNBUSDT",1729556930118,[[597.45,22.63],[597.44,6.69],[597.43,0.69],[597.42,1.37],[597.41,1.51]],[[597.46,28.49],[597.47,0.68],[597.48,5.76],[597.49,10.59],[597.5,15.67]]]
["binance-futures","BNBUSDT",1729556995907,[[597.13,21.31],[597.12,32.42],[597.11,21.35],[597.1,28.7],[597.09,32.57]],[[597.14,11.96],[597.15,2.08],[597.16,3.79],[597.17,7.34],[597.18,0.66]]]
["binance-futures","BNBUSDT",1729557016574,[[596.8,33.06],[596.79,18.17],[596.78,19.79],[596.77,0.68],[596.76,3.19]],[[596.81,22.11],[596.82,4.53],[596.83,0.68],[596.84,6.09],[596.85,8.28]]]
["binance-futures","BNBUSDT",1729557047069,[[595.79,18.76],[595.78,5.13],[595.77,7.87],[595.76,14.13],[595.75,10.47]],[[595.8,21.44],[595.81,0.67],[595.82,0.84],[595.83,2.92],[595.84,3.66]]]
["binance-futures","BNBUSDT",1729557080044,[[594.39,39.79],[594.38,17.98],[594.37,15.43],[594.36,30.35],[594.35,4.79]],[[594.4,0.07],[594.42,1.51],[594.43,2.11],[594.44,1.84],[594.45,0.03]]]
["binance-futures","BNBUSDT",1729557094717,[[594.68,18.94],[594.67,3.08],[594.66,11.73],[594.65,8.66],[594.63,9.68]],[[594.69,0.92],[594.7,18.19],[594.71,3.0],[594.72,2.91],[594.73,3.78]]]
["binance-futures","BNBUSDT",1729557130067,[[594.75,30.8],[594.74,4.29],[594.73,10.51],[594.72,4.1],[594.71,1.69]],[[594.76,4.02],[594.77,4.39],[594.78,9.04],[594.79,17.64],[594.84,0.71]]]
["binance-futures","BNBUSDT",1729557140786,[[593.89,10.48],[593.86,4.51],[593.83,8.51],[593.81,3.14],[593.8,0.71]],[[593.9,13.66],[593.91,0.05],[593.92,2.81],[593.93,10.64],[593.94,9.55]]]
["binance-futures","BNBUSDT",1729557161081,[[593.48,1.91],[593.44,2.77],[593.43,3.37],[593.42,3.99]],[[593.49,24.14],[593.5,5.73],[593.51,11.2],[593.52,14.53],[593.53,8.35]]]
["binance-futures","BNBUSDT",1729557201956,[[592.79,39.05],[592.78,0.05],[592.77,16.28],[592.76,18.75],[592.75,14.92]],[[592.8,2.56],[592.81,0.07],[592.83,1.27],[592.84,0.02],[592.86,0.67]]]
["binance-futures","BNBUSDT",1729557234518,[[593.93,14.23],[593.91,0.71],[593.88,4.68],[593.85,2.67],[593.78,18.06]],[[593.94,27.8],[593.95,5.66],[593.96,11.9],[593.97,5.6],[593.98,5.7]]]
["binance-futures","BNBUSDT",1729557263346,[[594.57,35.13],[594.56,24.07],[594.55,19.87],[594.54,28.82],[594.53,4.8]],[[594.58,0.01],[594.6,0.01],[594.62,0.01],[594.63,0.68],[594.64,6.69]]]
["binance-futures","BNBUSDT",1729557282045,[[594.48,10.51],[594.46,3.27],[594.45,2.25],[594.44,11.39],[594.43,6.22]],[[594.49,3.07],[594.51,5.68],[594.52,15.16],[594.53,2.67],[594.55,15.07]]]
["binance-futures","BNBUSDT",1729557304951,[[594.2,29.5],[594.19,3.34],[594.18,9.64],[594.17,0.82],[594.16,3.4]],[[594.21,12.46],[594.22,2.42],[594.23,0.87],[594.24,3.11],[594.25,3.44]]]
["binance-futures","BNBUSDT",1729557341090,[[594.47,2.01]],[[594.49,1.8],[594.5,3.38],[594.51,10.63],[594.52,42.42],[594.53,0.01]]]
["binance-futures","BNBUSDT",1729557356557,[[594.05,11.41],[594.04,2.41],[594.03,3.22],[594.02,4.79],[594.01,4.04]],[[594.06,15.87],[594.08,3.07],[594.09,0.04],[594.1,2.41],[594.11,3.02]]]
["binance-futures","BNBUSDT",1729557406128,[[593.52,21.72],[593.51,0.67],[593.49,0.72],[593.48,6.67],[593.47,1.67]],[[593.53,28.1],[593.54,24.89],[593.55,9.34],[593.56,17.6],[593.57,19.47]]]
["binance-futures","BNBUSDT",1729557434016,[[593.01,12.07],[593.0,2.77],[592.99,0.67],[592.98,0.68],[592.97,4.22]],[[593.02,28.15],[593.03,0.68],[593.04,4.45],[593.05,0.68],[593.06,2.77]]]
["binance-futures","BNBUSDT",1729557443541,[[592.87,5.85],[592.86,3.71],[592.85,0.01],[592.84,3.78],[592.83,3.67]],[[592.88,46.69],[592.89,27.15],[592.9,19.46],[592.91,22.08],[592.92,23.36]]]
["binance-futures","BNBUSDT",1729557483151,[[593.77,44.72],[593.76,0.67],[593.75,0.67],[593.74,6.91],[593.73,5.53]],[[593.78,18.69],[593.79,2.19],[593.8,2.9],[593.81,9.93],[593.82,3.59]]]
["binance-futures","BNBUSDT",1729557515560,[[594.05,0.04],[594.04,3.53],[594.03,0.03],[594.02,2.75],[594.01,0.84]],[[594.06,22.11],[594.07,0.67],[594.09,2.92],[594.1,6.55],[594.11,10.31]]]
["binance-futures","BNBUSDT",1729557531676,[[594.11,14.15],[594.1,13.19],[594.08,4.31],[594.07,0.67],[594.06,17.65]],[[594.12,16.67],[594.14,4.06],[594.15,3.06],[594.16,4.86],[594.17,5.15]]]
["binance-futures","BNBUSDT",1729557564832,[[593.66,0.03],[593.65,0.01],[593.64,2.51],[593.62,5.07],[593.61,4.4]],[[593.69,1.58],[593.7,3.04],[593.71,34.41],[593.72,37.28],[593.73,19.48]]]
["binance-futures","BNBUSDT",1729557607054,[[593.18,0.73],[593.16,5.83],[593.15,0.01],[593.14,6.34]],[[593.19,42.24],[593.2,12.08],[593.21,15.26],[593.22,18.76],[593.23,8.56]]]
["binance-futures","BNBUSDT",1729557659042,[[593.61,31.47],[593.6,15.8],[593.59,16.01],[593.58,24.38],[593.57,6.22]],[[593.62,10.24],[593.63,0.16],[593.64,0.08],[593.65,0.68],[593.66,3.35]]]
["binance-futures","BNBUSDT",1729557683225,[[594.64,16.67],[594.63,19.2],[594.62,29.6],[594.61,4.24],[594.6,29.08]],[[594.65,5.35],[594.66,7.78],[594.67,52.45],[594.68,351.23],[594.75,6.2]]]
["binance-futures","BNBUSDT",1729557714252,[[595.27,23.36],[595.26,4.4],[595.25,7.45],[595.24,8.5],[595.23,24.08]],[[595.28,23.12],[595.3,4.87],[595.32,5.34],[595.33,0.67],[595.35,0.03]]]
["binance-futures","BNBUSDT",1729557740335,[[595.5,60.77],[595.49,28.58],[595.48,43.37],[595.47,13.7],[595.46,24.09]],[[595.51,1.4],[595.53,0.41],[595.56,2.24],[595.57,0.72],[595.65,14.02]]]
["binance-futures","BNBUSDT",1729557773034,[[595.05,13.91],[595.04,13.27],[595.03,26.39],[595.02,28.88],[595.01,136.97]],[[595.06,15.79],[595.08,5.24],[595.09,0.68],[595.1,5.11],[595.11,2.47]]]
["binance-futures","BNBUSDT",1729557799947,[[595.09,1.38],[595.08,0.39],[595.06,5.8],[595.05,1.58],[595.04,10.01]],[[595.11,0.03],[595.13,3.76],[595.14,0.67],[595.17,1.72],[595.25,3.12]]]
["binance-futures","BNBUSDT",1729557838372,[[595.24,31.24],[595.23,8.14],[595.22,7.67],[595.21,24.65],[595.2,22.73]],[[595.25,3.49],[595.27,0.01],[595.28,0.01],[595.29,0.67],[595.32,0.7]]]
["binance-futures","BNBUSDT",1729557901302,[[595.33,11.89],[595.32,7.68],[595.31,11.76],[595.3,42.76],[595.29,71.92]],[[595.35,9.36],[595.36,0.01],[595.38,6.13],[595.41,0.18],[595.43,30.52]]]
["binance-futures","BNBUSDT",1729557921296,[[595.44,12.73],[595.43,2.2],[595.42,3.26],[595.41,15.96],[595.4,10.47]],[[595.45,27.77],[595.46,13.74],[595.47,0.71],[595.48,5.06],[595.5,0.71]]]
["binance-futures","BNBUSDT",1729557957488,[[595.88,430.99],[595.86,0.68],[595.85,2.8],[595.82,2.08],[595.79,3.85]],[[595.89,64.46],[595.9,19.62],[595.91,23.14],[595.92,30.26],[595.93,23.05]]]
["binance-futures","BNBUSDT",1729557981757,[[596.21,63.39],[596.2,15.97],[596.19,20.5],[596.18,11.16],[596.17,3.18]],[[596.22,16.9],[596.23,4.42],[596.24,4.94],[596.25,0.82],[596.26,7.04]]]
["binance-futures","BNBUSDT",1729558008951,[[596.16,14.02],[596.15,0.68],[596.14,16.84],[596.13,2.05],[596.12,5.44]],[[596.17,35.56],[596.18,9.79],[596.19,2.81],[596.2,2.54],[596.21,15.79]]]
["binance-futures","BNBUSDT",1729558040109,[[596.29,44.87],[596.28,17.09],[596.27,19.59],[596.26,6.7],[596.25,15.57]],[[596.3,10.63],[596.31,2.75],[596.32,0.68],[596.33,0.67],[596.37,7.38]]]
["binance-futures","BNBUSDT",1729558082799,[[596.71,44.27],[596.7,5.97],[596.69,0.71],[596.68,5.3],[596.67,11.28]],[[596.72,26.03],[596.73,2.18],[596.74,0.01],[596.75,3.12],[596.76,8.32]]]
["binance-futures","BNBUSDT",1729558096780,[[597.08,80.69],[597.07,47.88],[597.06,37.43],[597.05,19.44],[597.04,21.19]],[[597.09,18.26],[597.1,5.81],[597.11,1.23],[597.12,6.32],[597.13,2.17]]]
["binance-futures","BNBUSDT",1729558154993,[[597.53,99.33],[597.52,34.9],[597.51,27.76],[597.5,31.44],[597.49,26.34]],[[597.54,8.52],[597.55,0.73],[597.56,7.8],[597.57,2.01],[597.58,5.5]]]
["binance-futures","BNBUSDT",1729558171771,[[597.79,36.17],[597.78,24.55],[597.77,104.47],[597.76,8.07],[597.75,17.15]],[[597.8,14.66],[597.81,1.84],[597.82,5.43],[597.83,0.98],[597.84,4.99]]]
["binance-futures","BNBUSDT",1729558208088,[[597.42,25.57],[597.41,0.72],[597.39,5.38],[597.38,6.22],[597.37,15.37]],[[597.43,37.34],[597.44,23.89],[597.45,14.64],[597.46,18.59],[597.47,25.39]]]
["binance-futures","BNBUSDT",1729558239952,[[597.14,70.25],[597.13,6.76],[597.12,28.91],[597.11,2.82],[597.1,7.8]],[[597.15,10.26],[597.19,2.26],[597.2,4.44],[597.23,0.67],[597.24,6.86]]]
["binance-futures","BNBUSDT",1729558257475,[[597.07,2.78],[597.05,1.01],[597.04,16.07],[597.03,14.69],[595.0,153.02]],[[597.08,35.17],[597.09,2.73],[597.1,4.43],[597.11,3.86],[597.12,5.1]]]
["binance-futures","BNBUSDT",1729558316502,[[597.03,16.48],[597.02,3.78],[597.01,0.68],[597.0,5.63],[596.99,0.68]],[[597.04,19.46],[597.05,8.48],[597.06,6.11],[597.07,8.03],[597.08,14.74]]]
["binance-futures","BNBUSDT",1729558350039,[[596.78,38.24],[596.77,0.67],[596.76,6.59],[596.75,2.91],[596.74,9.3]],[[596.79,8.81],[596.8,5.24],[596.81,2.83],[596.82,11.02],[596.83,10.65]]]
["binance-futures","BNBUSDT",1729558387197,[[597.11,20.7],[597.1,3.23],[597.09,3.3],[597.08,0.68],[597.07,2.92]],[[597.12,41.1],[597.13,19.52],[597.14,7.65],[597.15,0.92],[597.16,0.69]]]
["binance-futures","BNBUSDT",1729558417869,[[597.13,28.69],[597.12,8.35],[597.11,7.54],[597.1,12.36],[597.09,15.99]],[[597.14,12.67],[597.15,2.24],[597.16,3.3],[597.17,0.01],[597.18,3.21]]]
["binance-futures","BNBUSDT",1729558447632,[[597.23,10.18],[597.21,1.99],[597.2,0.68],[597.18,6.25],[597.17,0.68]],[[597.24,37.65],[597.25,13.54],[597.26,15.16],[597.27,16.43],[597.28,13.47]]]
["binance-futures","BNBUSDT",1729558467356,[[597.52,3.37],[597.51,0.02],[597.5,3.53],[597.49,8.46],[597.48,23.72]],[[597.53,24.98],[597.54,6.39],[597.55,8.39],[597.56,8.39],[597.57,6.59]]]
["binance-futures","BNBUSDT",1729558515137,[[597.35,25.17],[597.34,3.89],[597.33,0.08],[597.32,3.89],[597.31,4.43]],[[597.36,22.59],[597.37,15.41],[597.38,17.45],[597.39,19.34],[597.4,20.67]]]
["binance-futures","BNBUSDT",1729558583381,[[597.43,10.81],[597.42,3.37],[597.41,20.88],[597.4,13.03],[597.39,17.04]],[[597.44,30.35],[597.45,1.74],[597.48,5.86],[597.54,10.26],[597.55,1.88]]]
["binance-futures","BNBUSDT",1729558588154,[[597.33,2.07],[597.32,1.13],[597.3,7.95],[597.24,6.85],[597.22,2.39]],[[597.34,46.93],[597.35,38.73],[597.36,36.7],[597.37,24.55],[597.38,5.14]]]
["binance-futures","BNBUSDT",1729558663949,[[597.41,3.72],[597.4,3.37],[597.39,2.23],[597.38,5.06],[597.37,3.54]],[[597.42,46.75],[597.43,29.32],[597.44,21.69],[597.45,24.52],[597.46,12.7]]]
["binance-futures","BNBUSDT",1729558673151,[[597.35,10.92],[597.34,5.08],[597.33,1.72],[597.32,4.05],[597.31,4.83]],[[597.36,25.2],[597.37,0.67],[597.38,0.67],[597.39,2.5],[597.4,8.47]]]
["binance-futures","BNBUSDT",1729558739474,[[597.45,24.05],[597.44,1.65],[597.42,3.15],[597.41,0.68],[597.4,9.78]],[[597.46,52.0],[597.47,29.05],[597.48,25.47],[597.49,2.91],[597.5,11.76]]]
["binance-futures","BNBUSDT",1729558754062,[[597.55,32.55],[597.54,20.5],[597.53,10.79],[597.52,13.2],[597.51,21.66]],[[597.56,17.39],[597.57,1.78],[597.58,6.86],[597.59,0.67],[597.6,4.59]]]
["binance-futures","BNBUSDT",1729558813228,[[597.4,55.92],[597.39,7.49],[597.38,8.79],[597.37,0.67],[597.36,7.29]],[[597.41,6.77],[597.43,0.02],[597.46,0.01],[597.47,0.68],[597.48,0.69]]]
["binance-futures","BNBUSDT",1729558842467,[[597.04,2.5],[597.03,1.48],[597.02,4.39],[597.01,0.69],[596.9,6.98]],[[597.05,26.29],[597.06,32.46],[597.07,11.29],[597.08,20.45],[597.09,4.27]]]
["binance-futures","BNBUSDT",1729558869363,[[596.7,5.71],[596.68,2.31],[596.67,0.21],[596.66,6.7],[596.65,0.67]],[[596.71,60.56],[596.72,35.6],[596.73,16.42],[596.74,20.18],[596.75,14.38]]]
["binance-futures","BNBUSDT",1729558927028,[[596.99,22.69],[596.98,13.18],[596.97,9.58],[596.96,21.66],[596.95,18.8]],[[597.0,18.59],[597.01,11.38],[597.02,9.66],[597.03,15.14],[597.04,16.75]]]
["binance-futures","BNBUSDT",1729558930597,[[597.17,28.91],[597.16,17.87],[597.15,29.38],[597.14,22.77],[597.13,22.39]],[[597.18,30.15],[597.19,0.74],[597.2,4.22],[597.21,0.75],[597.22,3.74]]]
["binance-futures","BNBUSDT",1729558984131,[[597.7,66.46],[597.69,38.88],[597.68,7.38],[597.67,11.59],[597.66,44.34]],[[597.71,10.44],[597.72,5.99],[597.73,0.93],[597.75,3.2],[597.76,8.58]]]
["binance-futures","BNBUSDT",1729559003801,[[597.21,59.48],[597.2,53.9],[597.19,31.81],[597.18,8.29],[597.17,0.71]],[[597.22,9.25],[597.23,7.42],[597.24,23.12],[597.25,11.38],[597.26,18.62]]]
["binance-futures","BNBUSDT",1729559037349,[[597.18,32.68],[597.17,16.69],[597.16,16.38],[597.15,11.95],[597.14,6.64]],[[597.19,4.93],[597.2,13.13],[597.21,15.18],[597.22,7.63],[597.23,0.67]]]
["binance-futures","BNBUSDT",1729559071147,[[597.54,28.71],[597.53,3.09],[597.52,0.67],[597.5,16.04],[597.47,2.27]],[[597.55,21.05],[597.56,17.05],[597.57,15.8],[597.58,17.07],[597.59,11.16]]]
["binance-futures","BNBUSDT",1729559100219,[[597.3,23.83],[597.29,3.03],[597.28,5.81],[597.27,12.44],[597.26,7.47]],[[597.31,18.77],[597.33,0.67],[597.34,5.33],[597.35,9.83],[597.36,16.55]]]
["binance-futures","BNBUSDT",1729559129829,[[597.88,4.72],[597.86,8.37],[597.85,1.58],[597.84,5.3],[597.74,13.96]],[[597.89,35.36],[597.9,5.76],[597.91,18.3],[597.92,10.38],[597.93,7.22]]]
["binance-futures","BNBUSDT",1729559174560,[[598.09,90.94],[598.08,31.14],[598.07,17.79],[598.06,20.02],[598.05,28.5]],[[598.1,11.14],[598.11,0.11],[598.12,1.65],[598.13,0.53],[598.14,8.26]]]
["binance-futures","BNBUSDT",1729559217105,[[598.2,26.79],[598.19,2.23],[598.18,6.15],[598.17,4.1],[598.16,7.01]],[[598.21,3.32],[598.24,5.32],[598.25,2.35],[598.26,10.18],[598.35,2.35]]]
["binance-futures","BNBUSDT",1729559254326,[[598.2,8.29],[598.19,0.67],[598.18,5.85],[598.17,4.43],[598.16,5.47]],[[598.21,31.24],[598.22,5.24],[598.23,4.46],[598.24,7.76],[598.25,4.88]]]
["binance-futures","BNBUSDT",1729559280598,[[598.19,26.5],[598.18,7.22],[598.17,14.95],[598.16,4.8],[598.15,18.98]],[[598.2,1.86],[598.22,2.66],[598.23,15.43],[598.24,9.35],[598.25,23.05]]]
["binance-futures","BNBUSDT",1729559323614,[[598.15,15.96],[598.14,5.58],[598.13,0.67],[598.12,4.62],[598.11,2.44]],[[598.16,26.24],[598.17,2.52],[598.18,4.58],[598.19,0.67],[598.2,5.25]]]
["binance-futures","BNBUSDT",1729559364433,[[597.78,46.36],[597.77,3.6],[597.76,12.76],[597.75,2.67],[597.74,4.93]],[[597.79,7.3],[597.8,3.91],[597.81,0.67],[597.82,4.59],[597.84,8.22]]]
["binance-futures","BNBUSDT",1729559420639,[[597.53,11.94],[597.52,2.62],[597.51,0.69],[597.5,4.79],[597.49,0.67]],[[597.54,37.79],[597.55,0.72],[597.56,0.71],[597.57,0.67],[597.58,1.47]]]
["binance-futures","BNBUSDT",1729559451769,[[597.32,1.56],[597.31,0.34],[597.3,4.78],[597.29,1.67],[597.28,4.98]],[[597.33,36.22],[597.34,4.79],[597.35,0.67],[597.36,9.7],[597.37,0.69]]]
["binance-futures","BNBUSDT",1729559492006,[[597.02,47.21],[597.01,19.15],[597.0,1.76],[596.99,20.12],[596.98,10.96]],[[597.03,5.02],[597.04,4.11],[597.06,4.29],[597.07,0.72],[597.08,4.11]]]
["binance-futures","BNBUSDT",1729559536224,[[597.2,57.36],[597.19,17.35],[597.18,31.23],[597.17,18.79],[597.16,27.36]],[[597.21,19.63],[597.22,0.02],[597.23,0.68],[597.24,0.68],[597.25,0.68]]]
["binance-futures","BNBUSDT",1729559574263,[[597.35,31.29],[597.34,4.79],[597.33,4.12],[597.32,4.77],[597.31,5.62]],[[597.36,6.75],[597.37,0.03],[597.38,4.77],[597.39,2.51],[597.4,5.43]]]
["binance-futures","BNBUSDT",1729559611516,[[597.37,27.85],[597.36,6.23],[597.35,2.14],[597.34,5.57],[597.33,7.94]],[[597.38,1.66],[597.39,0.11],[597.4,0.68],[597.41,0.68],[597.42,4.97]]]
["binance-futures","BNBUSDT",1729559680906,[[597.58,30.55],[597.57,2.92],[597.56,4.99],[597.55,9.35],[597.54,16.88]],[[597.59,6.04],[597.6,0.01],[597.61,1.3],[597.62,0.68],[597.63,3.56]]]
["binance-futures","BNBUSDT",1729559694229,[[597.69,16.49],[597.68,4.97],[597.67,0.67],[597.66,5.18],[597.65,15.19]],[[597.7,26.7],[597.71,4.63],[597.72,6.52],[597.73,2.76],[597.74,4.77]]]
["binance-futures","BNBUSDT",1729559766475,[[597.81,8.76],[597.8,21.03],[597.79,13.48],[597.78,5.61],[597.77,0.68]],[[597.82,27.37],[597.83,3.91],[597.84,5.74],[597.85,4.09],[597.86,4.94]]]
["binance-futures","BNBUSDT",1729559814098,[[597.58,20.64],[597.57,20.78],[597.56,6.47],[597.55,0.68],[597.54,8.47]],[[597.59,9.93],[597.6,4.73],[597.61,2.37],[597.62,4.73],[597.63,3.1]]]
["binance-futures","BNBUSDT",1729559822349,[[597.65,29.94],[597.64,29.07],[597.63,7.47],[597.62,17.4],[597.6,28.98]],[[597.66,12.63],[597.67,0.72],[597.72,6.51],[597.73,0.09],[597.77,0.03]]]
["binance-futures","BNBUSDT",1729559888623,[[598.14,28.48],[598.13,13.99],[598.12,11.05],[598.11,16.02],[598.1,14.92]],[[598.15,31.84],[598.16,7.21],[598.17,7.02],[598.18,4.94],[598.19,0.82]]]
["binance-futures","BNBUSDT",1729559925907,[[598.32,30.75],[598.31,1.15],[598.3,5.62],[598.29,3.66],[598.28,6.09]],[[598.33,16.18],[598.34,10.91],[598.35,10.32],[598.36,8.14],[598.37,1.79]]]
["binance-futures","BNBUSDT",1729559981201,[[598.25,26.49],[598.24,6.62],[598.23,5.88],[598.22,9.56],[598.21,6.3]],[[598.26,1.98],[598.27,0.71],[598.28,1.95],[598.29,19.34],[598.3,12.61]]]
["binance-futures","BNBUSDT",1729559997906,[[598.51,80.54],[598.5,53.58],[598.49,41.83],[598.48,11.23],[598.47,26.41]],[[598.52,3.5],[598.53,3.07],[598.54,0.08],[598.55,6.22],[598.56,5.16]]]
["binance-futures","BNBUSDT",1729560028052,[[598.9,40.56],[598.89,5.83],[598.88,9.73],[598.87,11.79],[598.86,13.19]],[[598.91,45.71],[598.92,13.71],[598.93,13.26],[598.94,20.27],[598.95,25.91]]]
["binance-futures","BNBUSDT",1729560089579,[[599.11,71.22],[599.1,8.77],[599.09,0.67],[599.07,6.09],[599.06,3.6]],[[599.12,14.21],[599.13,0.01],[599.14,24.39],[599.15,18.15],[599.16,49.7]]]
["binance-futures","BNBUSDT",1729560126232,[[599.25,19.34],[599.24,36.31],[599.23,0.49],[599.22,46.55],[599.21,18.07]],[[599.26,35.86],[599.27,1.41],[599.28,14.3],[599.29,20.65],[599.33,2.14]]]
["binance-futures","BNBUSDT",1729560161427,[[599.6,67.78],[599.59,37.11],[599.58,55.91],[599.57,6.08],[599.56,38.6]],[[599.61,6.64],[599.64,13.82],[599.65,8.33],[599.66,13.81],[599.67,2.78]]]
["binance-futures","BNBUSDT",1729560189447,[[599.34,18.09],[599.33,3.51],[599.32,13.95],[599.31,4.09],[599.3,8.59]],[[599.35,31.93],[599.36,12.56],[599.37,0.7],[599.38,7.25],[599.39,7.0]]]
["binance-futures","BNBUSDT",1729560212540,[[599.35,19.93],[599.34,8.4],[599.33,0.67],[599.32,2.27],[599.31,10.65]],[[599.36,44.42],[599.37,3.9],[599.38,9.6],[599.39,0.67],[599.4,11.07]]]
["binance-futures","BNBUSDT",1729560248963,[[599.33,26.33],[599.32,25.92],[599.31,18.57],[599.3,22.89],[599.29,16.21]],[[599.34,44.86],[599.35,0.67],[599.36,3.87],[599.38,7.52],[599.39,1.68]]]
["binance-futures","BNBUSDT",1729560307185,[[599.31,76.18],[599.3,39.62],[599.29,7.91],[599.28,31.04],[599.27,26.69]],[[599.32,10.02],[599.34,6.52],[599.35,6.49],[599.39,0.67],[599.4,2.4]]]
["binance-futures","BNBUSDT",1729560358870,[[599.62,10.0],[599.61,4.56],[599.6,16.75],[599.57,2.68],[599.56,6.61]],[[599.63,54.36],[599.64,12.23],[599.65,25.57],[599.66,6.57],[599.67,5.13]]]
["binance-futures","BNBUSDT",1729560385817,[[599.68,9.8],[599.67,6.76],[599.66,22.49],[599.65,10.81],[599.64,17.15]],[[599.69,39.2],[599.7,11.2],[599.71,3.92],[599.72,20.72],[599.73,18.65]]]
["binance-futures","BNBUSDT",1729560406625,[[599.74,13.06],[599.72,0.01],[599.71,6.69],[599.7,19.72],[599.67,6.51]],[[599.75,52.93],[599.76,9.17],[599.77,4.67],[599.78,1.16],[599.79,10.8]]]
["binance-futures","BNBUSDT",1729560453160,[[599.2,35.17],[599.19,2.52],[599.18,6.85],[599.17,0.68],[599.16,12.54]],[[599.21,23.78],[599.22,6.18],[599.23,4.05],[599.24,12.25],[599.25,18.19]]]
["binance-futures","BNBUSDT",1729560496476,[[599.32,33.74],[599.31,18.59],[599.3,14.69],[599.29,1.0],[599.28,9.5]],[[599.33,1.55],[599.35,5.21],[599.36,28.61],[599.37,15.91],[599.46,10.15]]]
["binance-futures","BNBUSDT",1729560527801,[[599.36,5.8],[599.35,0.89],[599.34,0.68],[599.33,4.26],[599.32,8.53]],[[599.37,36.86],[599.38,18.98],[599.39,6.76],[599.4,14.98],[599.41,5.34]]]
["binance-futures","BNBUSDT",1729560583020,[[599.46,6.99],[599.45,0.67],[599.44,6.85],[599.42,6.17],[599.41,0.01]],[[599.47,55.39],[599.48,6.17],[599.49,27.83],[599.5,35.52],[599.51,34.84]]]
["binance-futures","BNBUSDT",1729560610082,[[599.52,37.58],[599.51,4.93],[599.5,2.03],[599.49,24.72],[599.48,27.81]],[[599.53,32.24],[599.54,7.22],[599.55,5.48],[599.56,6.17],[599.57,11.45]]]
["binance-futures","BNBUSDT",1729560675606,[[599.86,5.36],[599.85,11.36],[599.83,39.61],[599.81,4.08],[599.76,27.03]],[[599.87,56.4],[599.88,4.99],[599.89,44.09],[599.9,15.48],[599.91,16.46]]]
["binance-futures","BNBUSDT",1729560703385,[[599.89,23.32],[599.88,7.48],[599.87,0.67],[599.86,6.83],[599.85,7.12]],[[599.9,28.42],[599.91,3.89],[599.92,4.78],[599.93,0.67],[599.94,15.94]]]
["binance-futures","BNBUSDT",1729560738168,[[599.45,17.2],[599.44,5.76],[599.43,6.78],[599.42,5.56],[599.41,0.68]],[[599.46,69.97],[599.47,44.6],[599.48,43.15],[599.49,9.7],[599.5,29.28]]]
["binance-futures","BNBUSDT",1729560773312,[[599.23,9.93],[599.22,9.75],[599.21,0.67],[599.2,6.99],[599.16,5.4]],[[599.24,50.11],[599.25,14.94],[599.26,14.99],[599.27,24.01],[599.28,40.96]]]
["binance-futures","BNBUSDT",1729560806477,[[599.06,45.05],[599.05,9.07],[599.04,7.47],[599.03,1.72],[599.02,11.09]],[[599.07,9.69],[599.09,0.03],[599.1,6.5],[599.11,8.35],[599.14,17.81]]]
["binance-futures","BNBUSDT",1729560858301,[[598.88,0.79],[598.86,0.02],[598.85,2.49],[598.84,1.04],[598.83,5.89]],[[598.89,72.52],[598.9,44.63],[598.91,8.47],[598.92,40.27],[598.93,26.08]]]
["binance-futures","BNBUSDT",1729560899600,[[598.73,16.18],[598.72,12.9],[598.71,8.64],[598.7,10.11],[598.69,23.55]],[[598.74,24.21],[598.75,0.86],[598.76,7.7],[598.77,8.71],[598.78,6.46]]]
["binance-futures","BNBUSDT",1729560936725,[[598.48,0.05],[598.44,3.89],[598.42,0.71],[598.41,10.26],[598.4,1.78]],[[598.49,28.7],[598.5,6.32],[598.51,5.69],[598.52,5.64],[598.53,14.0]]]
["binance-futures","BNBUSDT",1729560961365,[[598.21,27.63],[598.2,12.42],[598.19,12.07],[598.18,9.92],[598.17,26.52]],[[598.22,10.49],[598.23,2.85],[598.24,5.39],[598.25,0.67],[598.31,3.07]]]
["binance-futures","BNBUSDT",1729561009560,[[598.13,55.74],[598.12,20.84],[598.11,20.72],[598.1,22.87],[598.09,0.01]],[[598.14,10.57],[598.15,2.38],[598.17,3.02],[598.18,5.18],[598.39,11.45]]]
["binance-futures","BNBUSDT",1729561061103,[[598.18,17.16],[598.17,1.18],[598.16,4.8],[598.14,7.16],[598.13,8.03]],[[598.19,37.53],[598.2,17.34],[598.21,7.31],[598.22,15.05],[598.23,18.64]]]
["binance-futures","BNBUSDT",1729561078804,[[597.92,18.5],[597.91,0.92],[597.9,0.4],[597.89,0.02],[597.88,0.03]],[[597.93,49.72],[597.94,10.28],[597.95,22.65],[597.96,19.07],[597.97,13.71]]]
["binance-futures","BNBUSDT",1729561123902,[[597.61,0.38],[597.59,0.12],[597.54,1.68],[597.53,0.32],[597.52,0.92]],[[597.62,73.33],[597.63,50.08],[597.64,28.36],[597.65,13.24],[597.66,43.74]]]
["binance-futures","BNBUSDT",1729561179009,[[597.81,40.79],[597.8,27.18],[597.79,26.29],[597.78,18.3],[597.77,21.27]],[[597.82,15.27],[597.83,3.62],[597.84,7.0],[597.85,0.71],[597.86,9.87]]]
["binance-futures","BNBUSDT",1729561229660,[[598.17,36.46],[598.15,0.67],[598.14,5.59],[598.13,8.73],[598.12,12.34]],[[598.18,19.81],[598.19,2.24],[598.2,5.12],[598.21,4.05],[598.22,6.39]]]
["binance-futures","BNBUSDT",1729561274452,[[598.42,0.06],[598.41,0.83],[598.4,0.05],[598.39,0.02]],[[598.43,39.86],[598.44,5.96],[598.45,34.45],[598.46,35.46],[598.47,12.3]]]
["binance-futures","BNBUSDT",1729561307130,[[598.25,34.47],[598.24,3.39],[598.23,0.72],[598.22,0.69],[598.21,1.51]],[[598.26,49.6],[598.27,3.2],[598.28,3.36],[598.29,8.17],[598.3,16.08]]]
["binance-futures","BNBUSDT",1729561337554,[[598.34,49.01],[598.33,12.76],[598.32,0.67],[598.31,7.05],[598.3,10.53]],[[598.35,16.14],[598.36,6.33],[598.37,0.68],[598.38,9.87],[598.39,0.7]]]
["binance-futures","BNBUSDT",1729561389907,[[598.6,91.98],[598.59,58.68],[598.58,53.77],[598.57,38.02],[598.56,57.95]],[[598.61,7.79],[598.62,3.14],[598.63,0.41],[598.64,0.74],[598.65,6.68]]]
["binance-futures","BNBUSDT",1729561433294,[[598.73,31.65],[598.72,10.94],[598.71,5.21],[598.7,6.67],[598.69,3.99]],[[598.74,22.65],[598.75,3.02],[598.76,26.77],[598.77,3.64],[598.78,6.66]]]
["binance-futures","BNBUSDT",1729561515699,[[598.25,11.18],[598.24,6.2],[598.23,4.08],[598.22,6.92],[598.21,0.71]],[[598.26,68.31],[598.27,15.35],[598.28,8.92],[598.29,25.36],[598.3,30.47]]]
["binance-futures","BNBUSDT",1729561561258,[[598.22,29.9],[598.21,3.72],[598.2,7.28],[598.19,1.2],[598.18,6.63]],[[598.23,6.97],[598.24,5.39],[598.25,0.78],[598.26,20.51],[598.27,9.98]]]
["binance-futures","BNBUSDT",1729561576101,[[598.29,26.68],[598.28,12.05],[598.27,0.67],[598.26,12.19],[598.25,9.98]],[[598.3,10.18],[598.31,2.53],[598.32,5.8],[598.33,1.17],[598.34,6.72]]]
["binance-futures","BNBUSDT",1729561640708,[[598.42,20.88],[598.41,3.42],[598.4,10.97],[598.39,2.68],[598.38,11.35]],[[598.43,22.72],[598.44,5.97],[598.45,0.82],[598.46,0.68],[598.47,5.78]]]
["binance-futures","BNBUSDT",1729561659627,[[598.59,2.01],[598.56,6.51],[598.51,0.02],[598.47,6.33],[598.46,8.42]],[[598.6,43.67],[598.61,48.84],[598.62,37.45],[598.63,35.05],[598.64,30.27]]]
["binance-futures","BNBUSDT",1729561716074,[[598.8,38.31],[598.79,16.14],[598.78,25.74],[598.77,11.63],[598.76,13.01]],[[598.81,14.65],[598.82,5.65],[598.83,5.63],[598.84,5.85],[598.85,1.74]]]
["binance-futures","BNBUSDT",1729561750026,[[598.86,75.41],[598.85,4.19],[598.84,28.56],[598.83,7.94],[598.82,19.67]],[[598.87,1.36],[598.88,4.85],[598.89,0.02],[598.9,7.84],[598.91,1.11]]]
["binance-futures","BNBUSDT",1729561828632,[[598.97,7.33],[598.96,0.08],[598.95,0.01],[598.94,1.97],[598.93,0.69]],[[598.98,33.98],[598.99,4.89],[599.0,10.76],[599.01,4.25],[599.02,9.04]]]
["binance-futures","BNBUSDT",1729561831752,[[598.81,28.67],[598.8,6.03],[598.79,0.67],[598.77,8.82],[598.76,9.17]],[[598.82,30.28],[598.83,12.35],[598.84,11.3],[598.85,0.01],[598.86,16.25]]]
["binance-futures","BNBUSDT",1729561885299,[[598.98,0.78],[598.95,0.01],[598.94,0.67],[598.93,0.68],[598.92,2.58]],[[598.99,61.64],[599.0,39.8],[599.01,48.47],[599.02,31.98],[599.03,22.61]]]
["binance-futures","BNBUSDT",1729561955060,[[599.03,11.53],[599.02,6.01],[599.01,2.06],[599.0,5.99],[598.99,0.69]],[[599.04,34.72],[599.05,12.21],[599.06,20.66],[599.07,7.75],[599.08,18.23]]]
["binance-futures","BNBUSDT",1729561991141,[[599.12,37.16],[599.11,4.24],[599.1,11.38],[599.09,10.72],[599.08,6.13]],[[599.13,12.47],[599.14,5.99],[599.15,3.15],[599.16,6.27],[599.17,2.67]]]
["binance-futures","BNBUSDT",1729562033905,[[599.38,25.2],[599.37,4.17],[599.36,11.22],[599.35,5.27],[599.34,11.87]],[[599.39,26.74],[599.4,10.69],[599.41,14.21],[599.42,2.14],[599.43,5.06]]]
["binance-futures","BNBUSDT",1729562076067,[[599.3,3.93],[599.29,0.03],[599.28,3.22],[599.27,0.02],[599.26,0.86]],[[599.31,48.36],[599.32,13.85],[599.33,20.36],[599.34,24.73],[599.35,20.27]]]
["binance-futures","BNBUSDT",1729562116433,[[599.11,2.07],[599.09,2.04],[599.08,1.74],[599.07,0.01],[599.06,1.35]],[[599.12,79.92],[599.13,42.75],[599.14,21.72],[599.15,30.01],[599.16,20.85]]]
["binance-futures","BNBUSDT",1729562187375,[[598.76,6.39],[598.75,3.27],[598.74,6.26],[598.73,0.71],[598.72,6.37]],[[598.77,36.33],[598.78,17.57],[598.79,26.34],[598.8,41.05],[598.81,25.37]]]
["binance-futures","BNBUSDT",1729562219194,[[598.83,27.91],[598.82,6.27],[598.81,0.79],[598.8,8.99],[598.79,1.33]],[[598.84,29.04],[598.85,14.73],[598.86,28.6],[598.87,14.97],[598.88,7.01]]]
["binance-futures","BNBUSDT",1729562268269,[[598.95,38.38],[598.94,7.8],[598.93,1.3],[598.92,16.82],[598.91,12.89]],[[598.96,11.11],[598.97,3.54],[598.98,13.95],[598.99,3.95],[599.0,6.32]]]
["binance-futures","BNBUSDT",1729562320831,[[599.02,5.47],[599.01,0.67],[599.0,3.73],[598.99,12.25],[598.98,14.11]],[[599.03,54.72],[599.04,12.53],[599.05,6.56],[599.06,8.01],[599.07,24.38]]]
["binance-futures","BNBUSDT",1729562355601,[[598.91,19.75],[598.9,6.3],[598.89,5.27],[598.88,6.5],[598.87,0.68]],[[598.92,40.51],[598.93,9.68],[598.94,24.33],[598.95,32.23],[598.96,10.83]]]
["binance-futures","BNBUSDT",1729562402840,[[598.53,5.96],[598.52,3.02],[598.51,0.67],[598.49,3.77],[598.48,0.19]],[[598.54,28.99],[598.55,1.0],[598.56,0.67],[598.57,2.3],[598.58,9.69]]]
["binance-futures","BNBUSDT",1729562456667,[[598.91,37.37],[598.9,9.42],[598.89,14.26],[598.88,8.25],[598.87,5.4]],[[598.92,18.75],[598.93,4.2],[598.94,12.38],[598.95,0.89],[598.96,10.77]]]
["binance-futures","BNBUSDT",1729562472792,[[598.91,25.54],[598.9,19.1],[598.89,11.82],[598.88,11.72],[598.87,1.51]],[[598.92,19.43],[598.93,2.37],[598.94,8.53],[598.95,6.12],[598.96,10.52]]]
["binance-futures","BNBUSDT",1729562547212,[[599.25,5.63],[599.24,0.06],[599.23,0.06],[599.22,0.05],[599.21,2.67]],[[599.26,75.87],[599.27,36.51],[599.28,6.82],[599.29,15.88],[599.3,17.68]]]
["binance-futures","BNBUSDT",1729562583197,[[599.32,25.3],[599.31,8.79],[599.3,23.0],[599.29,11.97],[599.28,23.55]],[[599.33,19.61],[599.34,5.36],[599.35,1.07],[599.36,13.14],[599.37,8.61]]]
["binance-futures","BNBUSDT",1729562616019,[[599.36,7.97],[599.35,0.04],[599.34,4.27],[599.33,21.16],[599.32,0.68]],[[599.37,46.9],[599.38,8.88],[599.39,1.8],[599.4,8.97],[599.41,7.22]]]
["binance-futures","BNBUSDT",1729562657856,[[599.5,10.63],[599.49,0.06],[599.48,7.95],[599.46,8.01],[599.45,2.22]],[[599.51,51.18],[599.52,50.65],[599.53,26.27],[599.54,9.19],[599.55,40.65]]]
["binance-futures","BNBUSDT",1729562686867,[[599.37,2.51],[599.36,0.05],[599.35,0.04],[599.34,1.99],[599.33,12.34]],[[599.38,54.2],[599.39,17.75],[599.4,28.42],[599.41,24.45],[599.42,23.04]]]
["binance-futures","BNBUSDT",1729562735435,[[599.75,51.27],[599.74,10.97],[599.73,3.32],[599.72,29.85],[599.71,19.54]],[[599.76,2.55],[599.77,0.17],[599.78,0.13],[599.79,2.07],[599.8,10.49]]]
["binance-futures","BNBUSDT",1729562753981,[[599.73,28.23],[599.72,32.78],[599.71,31.45],[599.7,17.05],[599.69,28.94]],[[599.74,32.61],[599.75,6.58],[599.76,10.17],[599.77,0.67],[599.79,11.43]]]
["binance-futures","BNBUSDT",1729562822517,[[599.69,53.03],[599.68,10.25],[599.67,3.98],[599.66,9.31],[599.65,5.14]],[[599.7,2.08],[599.71,1.15],[599.72,9.06],[599.73,0.67],[599.74,20.04]]]
["binance-futures","BNBUSDT",1729562865144,[[599.65,20.8],[599.64,9.09],[599.63,2.56],[599.62,10.46],[599.61,5.02]],[[599.66,31.78],[599.67,14.59],[599.68,15.5],[599.69,17.66],[599.7,30.29]]]
["binance-futures","BNBUSDT",1729562900296,[[599.81,15.38],[599.8,0.68],[599.79,5.01],[599.78,12.77],[599.77,4.2]],[[599.82,38.14],[599.83,3.69],[599.84,13.77],[599.85,9.01],[599.86,19.68]]]
["binance-futures","BNBUSDT",1729562940555,[[599.84,14.92],[599.83,4.51],[599.82,9.46],[599.81,1.01],[599.8,11.63]],[[599.85,53.34],[599.86,14.06],[599.87,14.17],[599.88,38.5],[599.89,22.23]]]
["binance-futures","BNBUSDT",1729562971620,[[599.87,13.39],[599.86,11.26],[599.85,30.2],[599.84,24.04],[599.83,1.36]],[[599.88,19.45],[599.89,3.12],[599.9,17.99],[599.91,9.13],[599.92,12.36]]]
["binance-futures","BNBUSDT",1729563032063,[[599.93,62.82],[599.92,25.43],[599.91,2.39],[599.9,10.71],[599.89,0.68]],[[599.94,18.74],[599.95,4.62],[599.96,16.42],[599.97,9.85],[599.99,173.78]]]
["binance-futures","BNBUSDT",1729563046188,[[599.96,4.45],[599.95,14.95],[599.94,4.4],[599.93,12.99],[599.92,10.75]],[[599.97,28.93],[599.98,55.7],[599.99,148.49],[600.0,1084.93],[600.01,6.98]]]
["binance-futures","BNBUSDT",1729563089732,[[599.92,18.02],[599.91,4.47],[599.9,14.32],[599.89,2.34],[599.88,11.39]],[[599.93,22.57],[599.94,38.2],[599.95,51.84],[599.96,24.65],[599.97,307.41]]]
["binance-futures","BNBUSDT",1729563165248,[[599.86,44.99],[599.85,13.75],[599.84,30.39],[599.83,14.75],[599.82,31.3]],[[599.87,6.43],[599.88,11.43],[599.89,6.67],[599.9,14.71],[599.91,7.93]]]
["binance-futures","BNBUSDT",1729563212201,[[599.81,19.4],[599.8,10.52],[599.79,4.63],[599.68,0.07],[599.65,17.7]],[[599.82,80.37],[599.83,43.47],[599.84,42.89],[599.85,13.39],[599.86,33.3]]]
["binance-futures","BNBUSDT",1729563224030,[[599.8,28.61],[599.79,4.27],[599.78,10.72],[599.77,1.04],[599.76,13.42]],[[599.81,21.79],[599.82,35.85],[599.83,34.44],[599.84,26.72],[599.85,17.1]]]
["binance-futures","BNBUSDT",1729563291702,[[599.91,26.64],[599.9,1.02],[599.89,0.72],[599.88,12.42],[599.87,0.68]],[[599.92,81.47],[599.93,99.63],[599.94,52.39],[599.95,7.71],[599.96,55.49]]]
["binance-futures","BNBUSDT",1729563326600,[[599.96,7.18],[599.95,0.1],[599.93,0.68],[599.92,17.16]],[[599.97,321.09],[599.98,11.22],[599.99,169.23],[600.0,1073.41],[600.01,3.65]]]
["binance-futures","BNBUSDT",1729563361692,[[599.91,33.03],[599.9,0.75],[599.89,3.4],[599.88,23.61],[599.87,18.06]],[[599.92,53.16],[599.93,4.57],[599.94,12.34],[599.95,57.68],[599.96,51.47]]]
["binance-futures","BNBUSDT",1729563401708,[[599.69,4.4],[599.68,1.34],[599.67,5.49],[599.66,10.72],[599.65,3.9]],[[599.7,67.04],[599.71,12.26],[599.72,16.66],[599.73,17.78],[599.74,36.31]]]
["binance-futures","BNBUSDT",1729563435782,[[599.76,39.33],[599.75,2.73],[599.74,10.76],[599.73,6.05],[599.72,11.98]],[[599.77,44.29],[599.78,31.6],[599.79,25.89],[599.8,10.71],[599.81,18.7]]]
["binance-futures","BNBUSDT",1729563511030,[[599.62,43.48],[599.61,6.44],[599.6,12.31],[599.59,1.02],[599.58,11.38]],[[599.63,81.55],[599.64,22.24],[599.65,22.8],[599.66,6.81],[599.67,18.93]]]
["binance-futures","BNBUSDT",1729563534863,[[599.37,71.91],[599.36,18.31],[599.35,3.71],[599.34,13.65],[599.33,0.89]],[[599.38,69.56],[599.39,4.45],[599.4,25.14],[599.41,0.67],[599.42,0.67]]]
["binance-futures","BNBUSDT",1729563588471,[[599.45,2.74],[599.44,0.34],[599.43,0.67],[599.42,10.72],[599.41,0.67]],[[599.46,72.54],[599.47,3.96],[599.48,15.97],[599.49,7.49],[599.5,12.67]]]
["binance-futures","BNBUSDT",1729563626205,[[599.77,22.35],[599.76,10.71],[599.75,0.68],[599.74,7.51],[599.73,0.67]],[[599.78,64.78],[599.79,9.51],[599.8,12.57],[599.81,11.34],[599.82,14.21]]]
["binance-futures","BNBUSDT",1729563673486,[[599.64,38.13],[599.63,5.75],[599.61,4.45],[599.6,11.45],[599.59,2.54]],[[599.65,62.34],[599.66,10.04],[599.67,14.67],[599.68,31.64],[599.69,25.93]]]
["binance-futures","BNBUSDT",1729563711699,[[599.42,9.35],[599.41,3.17],[599.4,11.4],[599.39,1.51],[599.38,10.75]],[[599.43,47.28],[599.44,21.86],[599.45,28.56],[599.46,37.78],[599.47,20.66]]]
["binance-futures","BNBUSDT",1729563782935,[[599.26,1.89],[599.25,5.69],[599.24,13.42],[599.23,1.31],[599.22,18.0]],[[599.27,98.22],[599.28,26.04],[599.29,64.92],[599.3,24.2],[599.31,8.59]]]
["binance-futures","BNBUSDT",1729563859444,[[599.01,40.92],[599.0,31.82],[598.99,3.35],[598.98,17.51],[598.97,0.83]],[[599.02,45.32],[599.03,14.02],[599.04,36.37],[599.05,4.46],[599.06,10.51]]]
["binance-futures","BNBUSDT",1729563881554,[[599.24,74.98],[599.23,4.96],[599.22,11.38],[599.21,0.86],[599.2,12.45]],[[599.25,14.34],[599.27,2.01],[599.28,8.17],[599.29,0.85],[599.31,2.53]]]
["binance-futures","BNBUSDT",1729563939446,[[599.05,20.95],[599.04,28.8],[599.03,39.3],[599.02,30.57],[599.01,32.4]],[[599.06,34.17],[599.07,9.23],[599.08,21.04],[599.09,21.49],[599.1,14.15]]]
["binance-futures","BNBUSDT",1729563990605,[[599.16,68.16],[599.15,3.26],[599.14,11.42],[599.13,6.31],[599.12,11.43]],[[599.17,31.02],[599.18,24.69],[599.19,26.79],[599.2,11.87],[599.21,0.87]]]
["binance-futures","BNBUSDT",1729564029585,[[599.14,71.28],[599.13,11.59],[599.12,10.76],[599.11,4.68],[599.1,33.23]],[[599.15,11.77],[599.16,7.66],[599.17,9.36],[599.18,24.05],[599.19,9.08]]]
["binance-futures","BNBUSDT",1729564070683,[[599.15,56.79],[599.14,12.39],[599.13,0.68],[599.12,0.72],[599.11,6.9]],[[599.16,27.8],[599.17,28.56],[599.18,54.99],[599.19,3.46],[599.2,12.58]]]
["binance-futures","BNBUSDT",1729564135717,[[599.0,4.45],[598.99,2.02],[598.98,0.01],[598.97,1.42],[598.96,1.65]],[[599.01,68.02],[599.02,13.63],[599.03,6.01],[599.04,34.74],[599.05,18.01]]]
["binance-futures","BNBUSDT",1729564189557,[[598.71,36.12],[598.7,20.62],[598.69,3.63],[598.68,14.42],[598.67,3.67]],[[598.72,44.69],[598.73,0.67],[598.74,17.33],[598.75,31.54],[598.76,32.45]]]
["binance-futures","BNBUSDT",1729564214176,[[598.53,1.89],[598.52,14.92],[598.51,0.8],[598.5,12.63],[598.49,3.7]],[[598.54,112.08],[598.55,44.32],[598.56,32.4],[598.57,30.29],[598.58,31.76]]]
["binance-futures","BNBUSDT",1729564247938,[[598.52,88.76],[598.51,42.46],[598.5,77.21],[598.49,24.57],[598.48,13.85]],[[598.53,13.03],[598.54,17.69],[598.55,7.08],[598.56,3.17],[598.57,2.51]]]
["binance-futures","BNBUSDT",1729564310377,[[598.81,53.05],[598.8,11.72],[598.79,3.16],[598.78,10.08],[598.77,10.27]],[[598.82,3.19],[598.83,0.02],[598.84,8.23],[598.85,2.31],[598.86,0.68]]]
["binance-futures","BNBUSDT",1729564325695,[[598.79,78.08],[598.78,19.8],[598.77,27.94],[598.76,10.71],[598.75,0.74]],[[598.8,14.67],[598.81,2.92],[598.82,20.02],[598.85,0.89],[598.86,10.72]]]
["binance-futures","BNBUSDT",1729564373151,[[599.09,97.29],[599.08,30.68],[599.07,42.42],[599.06,35.21],[599.05,22.33]],[[599.1,35.75],[599.11,2.13],[599.12,0.72],[599.13,2.53],[599.14,11.06]]]
["binance-futures","BNBUSDT",1729564436597,[[599.19,60.63],[599.18,13.49],[599.17,7.3],[599.16,15.03],[599.15,0.67]],[[599.2,15.75],[599.21,3.15],[599.22,0.68],[599.23,11.99],[599.24,10.73]]]
["binance-futures","BNBUSDT",1729564496492,[[599.42,108.13],[599.41,38.95],[599.4,29.74],[599.39,19.59],[599.38,29.51]],[[599.43,10.4],[599.44,2.66],[599.45,4.58],[599.46,13.63],[599.47,1.97]]]
["binance-futures","BNBUSDT",1729564506479,[[599.42,54.4],[599.41,8.13],[599.4,11.38],[599.39,4.21],[599.38,11.93]],[[599.43,9.03],[599.44,4.77],[599.45,3.77],[599.46,10.77],[599.47,5.38]]]
["binance-futures","BNBUSDT",1729564582990,[[599.3,24.39],[599.29,5.51],[599.28,11.41],[599.27,1.56],[599.26,10.75]],[[599.31,27.18],[599.32,50.96],[599.33,36.29],[599.34,39.26],[599.35,7.18]]]
["binance-futures","BNBUSDT",1729564623462,[[599.08,0.14],[599.07,4.58],[599.06,0.67],[599.05,0.01],[599.04,11.38]],[[599.09,82.28],[599.1,17.23],[599.11,6.22],[599.12,34.2],[599.13,4.59]]]
["binance-futures","BNBUSDT",1729564680355,[[598.28,26.09],[598.27,12.55],[598.26,13.04],[598.25,3.14],[598.24,14.18]],[[598.29,30.09],[598.3,10.04],[598.31,0.67],[598.32,13.06],[598.33,6.0]]]
["binance-futures","BNBUSDT",1729564694990,[[598.32,21.1],[598.31,0.67],[598.3,10.21],[598.29,2.43],[598.28,10.21]],[[598.33,41.32],[598.34,10.21],[598.35,8.1],[598.36,12.89],[598.37,0.71]]]
["binance-futures","BNBUSDT",1729564739242,[[598.38,41.89],[598.37,0.68],[598.36,1.05],[598.35,6.44],[598.34,26.4]],[[598.39,36.32],[598.4,37.21],[598.41,20.72],[598.42,9.71],[598.43,13.4]]]
["binance-futures","BNBUSDT",1729564818125,[[598.31,49.58],[598.3,19.55],[598.29,6.83],[598.28,12.28],[598.27,12.03]],[[598.32,86.5],[598.33,0.36],[598.34,0.7],[598.35,3.67],[598.36,8.5]]]
["binance-futures","BNBUSDT",1729564820743,[[598.31,26.04],[598.3,19.55],[598.29,7.17],[598.28,8.68],[598.27,4.67]],[[598.32,91.95],[598.33,1.03],[598.34,0.7],[598.35,3.67],[598.36,1.75]]]
["binance-futures","BNBUSDT",1729564913875,[[598.56,32.68],[598.55,0.3],[598.54,0.01],[598.53,3.68],[598.52,7.18]],[[598.57,46.35],[598.58,13.75],[598.59,11.27],[598.6,14.11],[598.61,3.57]]]
["binance-futures","BNBUSDT",1729564952570,[[598.21,59.53],[598.2,10.44],[598.19,5.91],[598.18,31.69],[598.17,12.96]],[[598.22,23.05],[598.23,12.11],[598.25,0.67],[598.26,5.21],[598.27,1.37]]]
["binance-futures","BNBUSDT",1729564984092,[[598.17,38.61],[598.16,15.55],[598.13,0.42],[598.12,10.5],[598.11,33.77]],[[598.18,42.04],[598.19,0.67],[598.2,6.74],[598.21,16.71],[598.22,19.65]]]
["binance-futures","BNBUSDT",1729565048254,[[598.28,4.49],[598.27,5.28],[598.26,3.34],[598.25,0.68],[598.24,10.71]],[[598.29,35.51],[598.3,19.68],[598.31,8.92],[598.32,16.08],[598.33,0.89]]]
["binance-futures","BNBUSDT",1729565091060,[[598.14,0.55],[598.13,0.42],[598.12,10.29],[598.11,4.25],[598.1,21.48]],[[598.15,87.99],[598.16,86.19],[598.17,31.71],[598.18,39.29],[598.19,32.11]]]
["binance-futures","BNBUSDT",1729565132982,[[597.86,90.61],[597.85,52.69],[597.84,64.08],[597.83,34.97],[597.82,27.54]],[[597.87,1.74],[597.88,3.76],[597.9,8.09],[597.91,4.03],[597.92,10.71]]]
["binance-futures","BNBUSDT",1729565189700,[[597.98,83.57],[597.97,54.41],[597.96,31.27],[597.95,19.56],[597.94,10.21]],[[597.99,9.2],[598.0,0.04],[598.01,7.6],[598.02,2.23],[598.03,4.16]]]
["binance-futures","BNBUSDT",1729565251722,[[598.27,16.56],[598.26,17.89],[598.25,17.44],[598.24,27.61],[598.23,7.72]],[[598.28,39.5],[598.29,61.79],[598.3,52.07],[598.31,20.08],[598.32,50.28]]]
["binance-futures","BNBUSDT",1729565295151,[[597.96,34.63],[597.95,2.57],[597.94,11.13],[597.93,7.26],[597.92,10.74]],[[597.97,33.85],[597.98,36.31],[597.99,20.67],[598.0,27.7],[598.01,18.01]]]
["binance-futures","BNBUSDT",1729565311387,[[597.87,45.02],[597.86,13.01],[597.85,6.35],[597.84,16.45],[597.83,1.93]],[[597.88,24.15],[597.89,0.5],[597.9,6.17],[597.91,1.34],[597.92,10.71]]]
["binance-futures","BNBUSDT",1729565363349,[[597.96,21.37],[597.95,17.11],[597.94,10.21],[597.93,4.21],[597.92,10.21]],[[597.97,39.71],[597.98,21.27],[597.99,9.62],[598.0,1.59],[598.01,8.66]]]
["binance-futures","BNBUSDT",1729565409438,[[597.86,45.6],[597.85,9.63],[597.84,12.89],[597.83,0.68],[597.82,27.46]],[[597.87,36.83],[597.88,11.97],[597.89,9.33],[597.9,1.4],[597.91,2.64]]]
["binance-futures","BNBUSDT",1729565485882,[[597.91,34.87],[597.9,17.98],[597.89,0.68],[597.88,13.21],[597.87,41.79]],[[597.92,49.57],[597.93,4.9],[597.94,15.94],[597.95,1.79],[597.96,11.39]]]
["binance-futures","BNBUSDT",1729565523726,[[598.01,7.09],[598.0,10.89],[597.99,10.75],[597.98,10.72],[597.97,20.72]],[[598.02,52.34],[598.03,8.32],[598.04,25.27],[598.05,8.56],[598.06,13.34]]]
["binance-futures","BNBUSDT",1729565578150,[[597.85,43.34],[597.84,14.28],[597.83,2.04],[597.82,11.07],[597.81,6.35]],[[597.86,36.77],[597.87,23.19],[597.88,11.74],[597.89,7.52],[597.9,12.01]]]
["binance-futures","BNBUSDT",1729565622145,[[597.61,27.42],[597.6,11.7],[597.59,4.98],[597.58,10.24],[597.56,13.69]],[[597.62,89.35],[597.63,39.72],[597.64,11.17],[597.65,6.24],[597.66,3.86]]]
["binance-futures","BNBUSDT",1729565650178,[[597.51,28.05],[597.48,1.31],[597.47,2.24],[597.46,11.43],[597.45,1.76]],[[597.52,94.27],[597.53,0.7],[597.54,32.61],[597.55,20.59],[597.56,55.92]]]
["binance-futures","BNBUSDT",1729565679877,[[597.46,36.51],[597.45,5.41],[597.44,0.67],[597.43,2.34],[597.42,40.59]],[[597.47,54.44],[597.48,14.53],[597.49,4.68],[597.5,14.75],[597.51,7.3]]]
["binance-futures","BNBUSDT",1729565734066,[[597.33,2.85],[597.31,1.85],[597.3,10.97],[597.29,2.97],[597.26,13.65]],[[597.34,93.6],[597.35,60.79],[597.36,64.02],[597.37,23.01],[597.38,14.98]]]
["binance-futures","BNBUSDT",1729565744379,[[597.22,48.41],[597.21,4.93],[597.2,11.36],[597.19,0.86],[597.18,17.03]],[[597.23,30.5],[597.24,23.59],[597.25,35.45],[597.26,36.27],[597.27,28.76]]]
["binance-futures","BNBUSDT",1729565826016,[[597.2,68.74],[597.19,19.31],[597.18,28.21],[597.17,24.35],[597.16,30.58]],[[597.21,60.0],[597.22,20.22],[597.23,5.18],[597.24,10.92],[597.25,3.03]]]
["binance-futures","BNBUSDT",1729565855733,[[597.14,32.61],[597.13,8.97],[597.12,12.34],[597.11,23.45],[597.1,10.76]],[[597.15,54.23],[597.16,34.37],[597.17,34.18],[597.18,49.32],[597.19,21.57]]]
["binance-futures","BNBUSDT",1729565899064,[[597.0,105.59],[596.99,0.82],[596.98,4.77],[596.97,9.77],[596.96,30.71]],[[597.01,25.17],[597.02,10.17],[597.03,9.45],[597.04,2.91],[597.05,0.69]]]
["binance-futures","BNBUSDT",1729565948103,[[597.3,23.02],[597.29,4.52],[597.28,4.45],[597.27,40.92],[597.26,30.34]],[[597.31,39.95],[597.32,24.47],[597.33,10.94],[597.34,2.26],[597.35,21.32]]]
["binance-futures","BNBUSDT",1729565976786,[[597.3,60.28],[597.29,2.51],[597.28,10.71],[597.27,10.76],[597.26,16.09]],[[597.31,21.94],[597.32,19.99],[597.33,12.73],[597.34,0.69],[597.35,10.35]]]
["binance-futures","BNBUSDT",1729566036629,[[597.46,60.71],[597.45,1.9],[597.44,93.71],[597.43,44.29],[597.42,61.54]],[[597.47,22.47],[597.48,3.0],[597.51,3.29],[597.52,26.44],[597.53,3.25]]]
["binance-futures","BNBUSDT",1729566055564,[[597.42,69.88],[597.41,3.62],[597.4,10.08],[597.39,5.31],[597.38,13.75]],[[597.43,48.48],[597.44,63.97],[597.45,29.71],[597.46,50.77],[597.47,0.68]]]
["binance-futures","BNBUSDT",1729566139260,[[597.24,76.91],[597.23,51.13],[597.22,51.31],[597.21,30.94],[597.2,10.32]],[[597.25,31.45],[597.26,12.71],[597.27,13.7],[597.28,10.72],[597.29,2.68]]]
["binance-futures","BNBUSDT",1729566160441,[[597.17,108.87],[597.16,55.42],[597.15,28.33],[597.14,11.69],[597.13,1.06]],[[597.18,4.12],[597.19,5.7],[597.2,26.57],[597.22,10.72],[597.24,13.33]]]
["binance-futures","BNBUSDT",1729566214643,[[597.11,85.54],[597.1,66.36],[597.09,43.9],[597.08,65.1],[597.07,34.9]],[[597.12,5.55],[597.13,5.89],[597.14,17.36],[597.15,23.92],[597.16,27.43]]]
["binance-futures","BNBUSDT",1729566267909,[[597.32,49.89],[597.31,31.75],[597.3,61.95],[597.29,19.37],[597.28,16.62]],[[597.33,12.3],[597.34,14.82],[597.35,11.04],[597.36,15.14],[597.37,2.93]]]
["binance-futures","BNBUSDT",1729566303124,[[597.29,41.4],[597.28,28.61],[597.27,17.03],[597.25,17.06],[597.24,21.78]],[[597.3,27.02],[597.31,34.41],[597.32,59.57],[597.33,38.66],[597.34,20.66]]]
["binance-futures","BNBUSDT",1729566329348,[[597.47,40.33],[597.46,19.56],[597.45,17.35],[597.44,19.99],[597.43,5.27]],[[597.48,20.59],[597.49,2.82],[597.5,17.21],[597.51,3.1],[597.52,13.98]]]
["binance-futures","BNBUSDT",1729566377834,[[597.75,102.6],[597.74,78.44],[597.73,51.41],[597.72,61.99],[597.71,35.02]],[[597.76,0.52],[597.77,0.66],[597.78,0.67],[597.79,2.71],[597.8,12.86]]]
["binance-futures","BNBUSDT",1729566421903,[[597.78,68.38],[597.77,89.91],[597.76,68.05],[597.75,44.21],[597.74,47.13]],[[597.79,9.38],[597.8,12.05],[597.81,3.67],[597.84,19.3],[597.85,0.04]]]
["binance-futures","BNBUSDT",1729566505746,[[597.8,5.34],[597.79,5.15],[597.78,0.03],[597.77,29.08],[597.76,4.21]],[[597.81,33.76],[597.82,98.67],[597.83,5.79],[597.84,14.46],[597.85,7.51]]]
["binance-futures","BNBUSDT",1729566558238,[[597.95,9.09],[597.94,15.76],[597.93,4.19],[597.91,0.72],[597.9,14.0]],[[597.96,75.69],[597.97,36.78],[597.98,35.29],[597.99,26.19],[598.0,19.38]]]
["binance-futures","BNBUSDT",1729566573153,[[597.8,16.5],[597.79,4.05],[597.78,6.85],[597.77,29.01],[597.76,12.3]],[[597.81,23.9],[597.82,21.03],[597.83,18.54],[597.84,33.74],[597.85,14.22]]]
["binance-futures","BNBUSDT",1729566635247,[[598.11,65.46],[598.1,31.1],[598.09,5.98],[598.08,40.36],[598.07,3.58]],[[598.12,11.5],[598.13,2.79],[598.14,12.75],[598.16,11.86],[598.17,0.03]]]
["binance-futures","BNBUSDT",1729566680054,[[598.45,79.76],[598.44,66.63],[598.43,42.88],[598.42,39.18],[598.41,27.28]],[[598.46,3.46],[598.47,12.38],[598.48,10.2],[598.5,14.58],[598.51,3.54]]]
["binance-futures","BNBUSDT",1729566715599,[[598.45,62.43],[598.44,57.32],[598.43,20.15],[598.42,16.43],[598.41,24.61]],[[598.46,6.21],[598.47,7.92],[598.48,0.05],[598.49,0.3],[598.5,1.86]]]
["binance-futures","BNBUSDT",1729566756138,[[598.34,28.85],[598.33,9.71],[598.32,15.13],[598.31,2.36],[598.3,13.59]],[[598.35,20.42],[598.36,32.28],[598.37,21.31],[598.38,19.01],[598.39,2.68]]]
["binance-futures","BNBUSDT",1729566821743,[[598.44,95.18],[598.43,93.85],[598.42,51.92],[598.41,38.0],[598.4,32.04]],[[598.45,1.49],[598.47,8.41],[598.48,23.08],[598.49,0.98],[598.53,0.18]]]
["binance-futures","BNBUSDT",1729566902305,[[598.47,60.72],[598.46,17.81],[598.45,3.18],[598.44,5.95],[598.43,2.82]],[[598.48,6.33],[598.49,0.67],[598.5,38.56],[598.51,21.75],[598.52,29.41]]]
["binance-futures","BNBUSDT",1729566933777,[[598.72,16.77],[598.71,5.75],[598.7,2.79],[598.69,1.54],[598.68,15.7]],[[598.73,41.97],[598.74,13.59],[598.75,5.59],[598.77,7.5],[598.78,27.51]]]
["binance-futures","BNBUSDT",1729566978939,[[599.1,77.88],[599.09,6.12],[599.08,25.32],[599.07,33.39],[599.06,64.82]],[[599.11,35.71],[599.12,12.77],[599.13,2.69],[599.14,12.43],[599.15,0.98]]]
["binance-futures","BNBUSDT",1729567017465,[[598.9,106.72],[598.89,52.87],[598.88,76.37],[598.87,19.5],[598.86,31.91]],[[598.91,17.47],[598.92,12.11],[598.93,1.9],[598.95,5.66],[598.96,12.72]]]
["binance-futures","BNBUSDT",1729567061095,[[598.35,52.63],[598.34,21.07],[598.33,7.66],[598.32,12.74],[598.31,2.65]],[[598.36,34.22],[598.37,6.08],[598.38,18.11],[598.39,0.67],[598.4,16.93]]]
["binance-futures","BNBUSDT",1729567098250,[[598.68,0.27],[598.67,2.74],[598.66,0.04],[598.65,17.93],[598.64,3.48]],[[598.69,46.43],[598.7,43.69],[598.71,6.76],[598.72,50.25],[598.73,20.42]]]
["binance-futures","BNBUSDT",1729567166626,[[598.63,40.44],[598.61,0.02],[598.6,0.71],[598.59,5.39],[598.57,2.64]],[[598.64,57.01],[598.65,44.12],[598.66,62.29],[598.67,32.06],[598.68,58.26]]]
["binance-futures","BNBUSDT",1729567234360,[[598.79,52.13],[598.78,45.0],[598.77,50.91],[598.76,34.42],[598.75,21.92]],[[598.8,32.06],[598.81,6.06],[598.82,21.16],[598.83,3.97],[598.84,12.08]]]
["binance-futures","BNBUSDT",1729567266502,[[598.97,38.29],[598.96,62.4],[598.95,33.19],[598.94,32.26],[598.93,2.51]],[[598.98,26.18],[598.99,11.57],[599.0,14.0],[599.01,2.77],[599.02,12.89]]]
["binance-futures","BNBUSDT",1729567329741,[[599.08,35.79],[599.07,23.28],[599.06,16.71],[599.05,0.68],[599.04,26.99]],[[599.09,30.48],[599.1,13.41],[599.11,6.41],[599.12,16.44],[599.13,5.16]]]
["binance-futures","BNBUSDT",1729567381268,[[598.98,75.05],[598.97,0.04],[598.96,2.35],[598.95,0.72],[598.94,0.68]],[[598.99,37.73],[599.0,46.85],[599.01,36.98],[599.02,50.08],[599.03,28.72]]]
["binance-futures","BNBUSDT",1729567441419,[[598.9,12.32],[598.89,0.69],[598.88,12.76],[598.87,2.75],[598.86,17.72]],[[598.91,57.22],[598.92,15.44],[598.93,5.73],[598.94,13.41],[598.95,14.11]]]
["binance-futures","BNBUSDT",1729567501697,[[598.42,1.99],[598.4,0.58],[598.38,5.47],[598.37,1.63],[598.36,0.09]],[[598.43,82.06],[598.44,21.33],[598.45,24.84],[598.46,61.64],[598.47,56.72]]]
["binance-futures","BNBUSDT",1729567575270,[[598.6,54.98],[598.59,49.52],[598.58,13.41],[598.57,19.07],[598.56,36.21]],[[598.61,11.57],[598.62,23.34],[598.63,19.65],[598.64,31.67],[598.65,26.36]]]
["binance-futures","BNBUSDT",1729567600519,[[598.65,64.83],[598.64,72.04],[598.63,38.18],[598.62,58.18],[598.61,18.98]],[[598.66,4.94],[598.67,27.67],[598.68,1.5],[598.69,5.39],[598.71,3.88]]]
["binance-futures","BNBUSDT",1729567706868,[[598.41,22.33],[598.4,0.58],[598.39,0.04],[598.38,1.34],[598.37,4.39]],[[598.42,64.04],[598.43,45.3],[598.44,29.99],[598.45,18.57],[598.46,31.95]]]
["binance-futures","BNBUSDT",1729567754639,[[598.55,92.74],[598.54,76.28],[598.53,57.75],[598.52,33.9],[598.51,39.56]],[[598.56,1.1],[598.57,0.15],[598.58,2.08],[598.59,3.45],[598.6,0.79]]]
["binance-futures","BNBUSDT",1729567813163,[[598.74,31.42],[598.73,28.57],[598.72,49.65],[598.71,28.55],[598.7,15.73]],[[598.75,38.87],[598.76,26.43],[598.77,17.69],[598.78,17.7],[598.79,21.7]]]
["binance-futures","BNBUSDT",1729567865692,[[598.77,42.25],[598.76,12.72],[598.75,2.81],[598.74,24.57],[598.73,19.37]],[[598.78,17.44],[598.79,4.75],[598.8,12.74],[598.81,0.68],[598.82,12.72]]]
["binance-futures","BNBUSDT",1729567893692,[[598.99,60.85],[598.98,26.1],[598.97,0.71],[598.96,0.68],[598.95,36.44]],[[599.0,2.73],[599.01,0.03],[599.02,0.68],[599.03,2.67],[599.04,0.7]]]
["binance-futures","BNBUSDT",1729567990315,[[598.77,34.35],[598.76,12.11],[598.75,0.68],[598.74,4.19],[598.73,4.31]],[[598.78,41.13],[598.79,22.27],[598.8,12.78],[598.81,23.89],[598.82,29.77]]]
["binance-futures","BNBUSDT",1729568043825,[[598.75,20.81],[598.74,12.52],[598.73,6.19],[598.71,2.58],[598.7,13.92]],[[598.76,61.66],[598.77,45.17],[598.78,45.34],[598.79,21.4],[598.8,20.1]]]
["binance-futures","BNBUSDT",1729568055466,[[598.86,60.93],[598.85,43.66],[598.84,45.03],[598.83,36.91],[598.82,28.95]],[[598.87,27.75],[598.88,11.54],[598.89,6.83],[598.9,12.55],[598.91,0.67]]]
["binance-futures","BNBUSDT",1729568132876,[[598.64,98.4],[598.63,11.02],[598.62,102.53],[598.61,45.1],[598.6,12.43]],[[598.65,0.46],[598.66,0.04],[598.67,0.02],[598.68,4.87],[598.69,0.07]]]
["binance-futures","BNBUSDT",1729568170419,[[599.03,54.09],[599.02,47.36],[599.01,15.63],[599.0,28.73],[598.99,29.18]],[[599.04,0.43],[599.06,0.05],[599.07,3.4],[599.08,12.16],[599.1,0.73]]]
["binance-futures","BNBUSDT",1729568243946,[[598.92,39.33],[598.91,0.68],[598.9,0.69],[598.89,3.27],[598.88,15.17]],[[598.93,11.54],[598.94,3.65],[598.95,0.4],[598.96,12.99],[598.97,2.12]]]
["binance-futures","BNBUSDT",1729568257120,[[598.92,38.96],[598.91,1.03],[598.9,0.69],[598.89,3.27],[598.88,15.17]],[[598.93,11.96],[598.94,15.16],[598.95,2.35],[598.96,12.99],[598.97,6.0]]]
["binance-futures","BNBUSDT",1729568308126,[[598.75,43.51],[598.74,11.51],[598.73,5.51],[598.71,5.73],[598.7,18.33]],[[598.76,52.52],[598.77,37.89],[598.78,25.71],[598.79,2.67],[598.8,29.23]]]
["binance-futures","BNBUSDT",1729568346407,[[598.61,31.36],[598.6,11.53],[598.59,5.33],[598.58,14.46],[598.57,0.71]],[[598.62,38.73],[598.63,0.67],[598.64,0.7],[598.65,6.55],[598.66,23.46]]]
["binance-futures","BNBUSDT",1729568441553,[[598.65,6.43],[598.64,11.31],[598.63,16.62],[598.62,40.44],[598.61,33.31]],[[598.66,53.36],[598.67,1.94],[598.68,10.33],[598.69,3.2],[598.7,12.18]]]
["binance-futures","BNBUSDT",1729568451927,[[598.68,70.22],[598.67,56.07],[598.66,53.82],[598.65,25.56],[598.64,14.28]],[[598.69,15.09],[598.7,0.1],[598.71,0.08],[598.72,0.13],[598.73,1.74]]]
["binance-futures","BNBUSDT",1729568529857,[[598.97,31.16],[598.96,12.21],[598.95,9.22],[598.94,13.87],[598.93,1.42]],[[598.98,11.74],[598.99,9.77],[599.0,2.51],[599.01,13.94],[599.02,13.83]]]
["binance-futures","BNBUSDT",1729568606359,[[599.04,3.74],[599.03,0.76],[599.02,1.0],[599.01,3.26],[599.0,10.95]],[[599.05,47.1],[599.06,25.28],[599.07,16.38],[599.08,30.77],[599.09,30.16]]]
["binance-futures","BNBUSDT",1729568638050,[[598.9,33.45],[598.89,1.01],[598.88,3.79],[598.87,0.72],[598.86,15.31]],[[598.91,17.72],[598.92,24.64],[598.93,17.33],[598.94,12.56],[598.95,2.31]]]
["binance-futures","BNBUSDT",1729568694070,[[599.01,40.18],[599.0,28.13],[598.99,2.68],[598.98,13.65],[598.97,17.08]],[[599.02,5.27],[599.03,0.19],[599.04,0.68],[599.05,0.77],[599.06,2.04]]]
["binance-futures","BNBUSDT",1729568741077,[[598.69,28.17],[598.68,11.08],[598.67,3.46],[598.66,13.99],[598.65,4.01]],[[598.7,31.37],[598.71,8.7],[598.72,28.82],[598.73,5.32],[598.74,13.02]]]
["binance-futures","BNBUSDT",1729568841550,[[599.11,86.89],[599.1,34.6],[599.09,67.48],[599.08,31.58],[599.07,25.97]],[[599.12,1.26],[599.13,1.81],[599.16,0.8],[599.18,3.83],[599.21,0.74]]]
["binance-futures","BNBUSDT",1729568896722,[[599.19,8.67],[599.18,0.03],[599.17,2.2],[599.16,12.45],[599.15,3.17]],[[599.2,73.42],[599.21,47.65],[599.22,42.34],[599.23,14.56],[599.24,16.0]]]
["binance-futures","BNBUSDT",1729568937333,[[599.29,21.32],[599.28,13.8],[599.27,1.99],[599.26,1.69],[599.25,11.18]],[[599.3,25.71],[599.31,7.6],[599.32,22.92],[599.33,14.74],[599.34,35.83]]]
["binance-futures","BNBUSDT",1729568970894,[[599.26,54.98],[599.25,53.75],[599.24,47.78],[599.23,1.55],[599.22,53.73]],[[599.27,14.34],[599.28,13.35],[599.29,0.7],[599.3,17.57],[599.31,4.91]]]
["binance-futures","BNBUSDT",1729569027308,[[599.27,63.19],[599.26,35.63],[599.25,33.71],[599.24,33.97],[599.23,1.92]],[[599.28,16.68],[599.29,0.67],[599.3,0.98],[599.31,2.58],[599.32,10.39]]]
["binance-futures","BNBUSDT",1729569096420,[[598.76,43.29],[598.75,7.43],[598.74,0.7],[598.73,3.41],[598.7,6.25]],[[598.77,38.95],[598.78,13.03],[598.79,4.12],[598.8,21.63],[598.81,8.2]]]
["binance-futures","BNBUSDT",1729569124250,[[598.76,54.49],[598.75,9.01],[598.74,12.06],[598.73,0.69],[598.72,11.6]],[[598.77,6.77],[598.78,13.03],[598.79,6.25],[598.8,44.91],[598.81,3.99]]]
["binance-futures","BNBUSDT",1729569178931,[[598.41,13.82],[598.4,1.02],[598.39,0.67],[598.38,6.5],[598.37,3.2]],[[598.42,27.95],[598.43,5.25],[598.44,12.36],[598.45,0.7],[598.46,11.52]]]
["binance-futures","BNBUSDT",1729569267106,[[598.41,68.94],[598.4,8.76],[598.39,0.72],[598.38,3.26],[598.36,0.72]],[[598.42,32.0],[598.43,30.36],[598.44,29.51],[598.45,13.7],[598.46,23.19]]]
["binance-futures","BNBUSDT",1729569349059,[[598.69,48.51],[598.68,15.49],[598.67,25.91],[598.66,23.33],[598.65,39.81]],[[598.7,27.15],[598.71,6.21],[598.72,11.07],[598.73,2.34],[598.74,10.52]]]
["binance-futures","BNBUSDT",1729569405233,[[598.5,11.22],[598.49,6.74],[598.48,25.96],[598.47,23.67],[598.46,3.71]],[[598.51,32.82],[598.52,10.27],[598.53,0.71],[598.54,3.88],[598.55,8.66]]]
["binance-futures","BNBUSDT",1729569454933,[[598.43,4.61],[598.42,2.22],[598.41,6.07],[598.4,0.09],[598.39,7.43]],[[598.44,73.53],[598.45,35.96],[598.46,24.08],[598.47,3.16],[598.48,22.51]]]
["binance-futures","BNBUSDT",1729569565293,[[598.46,26.52],[598.45,0.67],[598.44,1.35],[598.43,2.72],[598.42,14.25]],[[598.47,41.8],[598.48,31.5],[598.49,15.91],[598.5,52.56],[598.51,5.46]]]
["binance-futures","BNBUSDT",1729569579849,[[598.46,11.01],[598.45,0.67],[598.44,0.68],[598.43,2.52],[598.42,10.54]],[[598.47,48.49],[598.48,30.0],[598.49,19.41],[598.5,48.76],[598.51,4.96]]]
["binance-futures","BNBUSDT",1729569671603,[[598.66,99.33],[598.65,50.28],[598.64,64.43],[598.63,41.88],[598.62,38.71]],[[598.67,3.3],[598.68,3.49],[598.69,0.74],[598.7,13.02],[598.72,12.38]]]
["binance-futures","BNBUSDT",1729569713366,[[598.64,58.69],[598.63,1.62],[598.62,1.34],[598.61,0.68],[598.6,2.04]],[[598.65,5.41],[598.67,0.67],[598.68,4.57],[598.69,3.02],[598.7,12.28]]]
["binance-futures","BNBUSDT",1729569775166,[[598.55,34.42],[598.54,12.32],[598.53,3.69],[598.52,1.11],[598.51,0.69]],[[598.56,24.12],[598.57,0.68],[598.58,12.28],[598.59,7.89],[598.6,14.34]]]
["binance-futures","BNBUSDT",1729569838172,[[598.55,38.42],[598.54,7.63],[598.53,0.88],[598.52,1.11],[598.51,3.14]],[[598.56,45.4],[598.57,2.97],[598.58,12.4],[598.59,13.7],[598.6,14.34]]]
["binance-futures","BNBUSDT",1729569886168,[[598.67,47.23],[598.66,59.0],[598.65,20.69],[598.64,16.43],[598.63,26.46]],[[598.68,0.88],[598.69,0.03],[598.7,0.72],[598.71,7.62],[598.73,1.88]]]
["binance-futures","BNBUSDT",1729569924370,[[598.61,101.31],[598.6,83.41],[598.59,43.56],[598.58,19.54],[598.57,34.18]],[[598.62,0.13],[598.63,0.04],[598.65,0.02],[598.66,1.21],[598.68,0.77]]]
["binance-futures","BNBUSDT",1729570003359,[[598.46,32.58],[598.45,5.37],[598.44,11.81],[598.43,1.01],[598.42,13.32]],[[598.47,23.67],[598.48,5.43],[598.49,14.78],[598.5,9.52],[598.51,9.63]]]
["binance-futures","BNBUSDT",1729570022391,[[598.46,33.89],[598.45,5.37],[598.44,11.81],[598.43,0.67],[598.42,13.67]],[[598.47,49.63],[598.48,2.98],[598.49,2.71],[598.5,5.06],[598.51,2.46]]]
["binance-futures","BNBUSDT",1729570118234,[[598.67,32.34],[598.66,12.3],[598.65,4.98],[598.64,10.57],[598.63,0.68]],[[598.68,68.66],[598.69,6.29],[598.7,12.33],[598.71,4.75],[598.72,13.4]]]
["binance-futures","BNBUSDT",1729570181469,[[598.41,17.44],[598.4,11.44],[598.39,0.69],[598.38,9.04],[598.37,17.38]],[[598.42,37.39],[598.43,8.82],[598.44,13.79],[598.45,9.8],[598.46,11.66]]]
["binance-futures","BNBUSDT",1729570246108,[[598.47,26.37],[598.46,12.13],[598.45,0.68],[598.44,13.59],[598.43,29.0]],[[598.48,59.69],[598.49,5.55],[598.5,5.51],[598.51,4.93],[598.52,16.44]]]
["binance-futures","BNBUSDT",1729570275017,[[598.59,18.19],[598.58,20.98],[598.57,0.69],[598.56,28.1],[598.55,43.04]],[[598.6,42.38],[598.61,7.55],[598.62,13.89],[598.63,1.9],[598.64,15.13]]]
["binance-futures","BNBUSDT",1729570318562,[[598.34,14.63],[598.33,0.67],[598.32,40.02],[598.31,25.32],[598.3,23.24]],[[598.35,71.83],[598.36,32.06],[598.37,2.7],[598.38,18.14],[598.39,12.81]]]
["binance-futures","BNBUSDT",1729570388864,[[598.17,31.62],[598.16,13.5],[598.15,2.88],[598.14,16.07],[598.13,1.05]],[[598.18,83.55],[598.19,9.89],[598.2,13.48],[598.21,21.84],[598.22,18.26]]]
["binance-futures","BNBUSDT",1729570415207,[[598.29,53.37],[598.28,17.41],[598.27,4.22],[598.26,20.51],[598.25,15.18]],[[598.3,3.77],[598.31,0.03],[598.32,2.71],[598.33,4.48],[598.34,7.71]]]
["binance-futures","BNBUSDT",1729570474320,[[598.39,44.46],[598.38,48.03],[598.37,39.87],[598.36,52.99],[598.35,30.03]],[[598.4,14.91],[598.41,7.3],[598.42,18.72],[598.43,1.87],[598.44,16.03]]]
["binance-futures","BNBUSDT",1729570575665,[[598.26,50.46],[598.25,1.11],[598.24,1.68],[598.23,3.83],[598.22,13.11]],[[598.27,8.07],[598.28,12.12],[598.29,4.97],[598.3,12.17],[598.31,5.22]]]
["binance-futures","BNBUSDT",1729570611320,[[598.29,10.53],[598.28,15.17],[598.27,2.82],[598.26,15.43],[598.25,2.76]],[[598.3,50.3],[598.31,6.86],[598.32,13.89],[598.33,2.75],[598.34,21.11]]]
["binance-futures","BNBUSDT",1729570684828,[[598.26,0.17],[598.25,2.22],[598.24,10.88],[598.23,6.07],[598.22,19.66]],[[598.27,47.33],[598.28,33.68],[598.29,9.44],[598.3,15.09],[598.31,1.69]]]
["binance-futures","BNBUSDT",1729570732757,[[598.0,39.84],[597.99,0.52],[597.98,0.96],[597.97,0.84],[597.96,1.35]],[[598.01,83.72],[598.02,32.64],[598.03,37.88],[598.04,29.7],[598.05,21.9]]]
["binance-futures","BNBUSDT",1729570760813,[[598.03,0.04],[598.02,4.14],[598.01,3.64],[598.0,19.62],[597.99,5.54]],[[598.04,71.85],[598.05,25.32],[598.06,19.04],[598.07,1.12],[598.08,5.96]]]
["binance-futures","BNBUSDT",1729570801949,[[597.69,4.86],[597.68,0.04],[597.67,0.21],[597.66,3.15],[597.65,7.94]],[[597.7,142.33],[597.71,40.62],[597.72,30.59],[597.73,31.87],[597.74,23.66]]]
["binance-futures","BNBUSDT",1729570860935,[[597.52,41.36],[597.51,5.24],[597.5,14.73],[597.49,0.67],[597.48,15.42]],[[597.53,32.81],[597.54,15.57],[597.55,0.68],[597.56,13.78],[597.57,5.58]]]
["binance-futures","BNBUSDT",1729570931126,[[597.73,9.05],[597.72,14.71],[597.71,0.67],[597.7,12.75],[597.69,8.36]],[[597.74,43.24],[597.75,5.31],[597.76,29.12],[597.77,0.67],[597.78,9.54]]]
["binance-futures","BNBUSDT",1729570955264,[[597.61,37.6],[597.6,17.2],[597.59,9.63],[597.58,13.16],[597.57,4.22]],[[597.62,15.96],[597.63,3.0],[597.64,1.88],[597.65,0.68],[597.66,12.78]]]
["binance-futures","BNBUSDT",1729571038976,[[597.53,38.14],[597.52,11.44],[597.51,4.84],[597.5,11.78],[597.49,2.19]],[[597.54,25.83],[597.55,2.68],[597.56,10.48],[597.57,17.53],[597.58,10.49]]]
["binance-futures","BNBUSDT",1729571071157,[[598.19,53.03],[598.18,64.47],[598.17,36.01],[598.16,47.44],[598.15,35.64]],[[598.2,18.15],[598.21,0.05],[598.22,0.04],[598.23,2.39],[598.24,10.08]]]
["binance-futures","BNBUSDT",1729571124483,[[598.43,23.28],[598.42,43.19],[598.41,34.21],[598.4,24.99],[598.39,14.79]],[[598.44,48.05],[598.45,1.32],[598.46,0.81],[598.47,16.63],[598.48,12.94]]]
["binance-futures","BNBUSDT",1729571157773,[[598.46,43.45],[598.45,5.21],[598.44,2.32],[598.43,1.78],[598.42,11.45]],[[598.47,30.39],[598.48,1.13],[598.49,0.7],[598.5,8.72],[598.51,3.68]]]
["binance-futures","BNBUSDT",1729571215636,[[598.45,28.17],[598.44,67.42],[598.42,0.01],[598.41,43.3],[598.37,5.71]],[[598.46,45.84],[598.47,29.89],[598.48,11.21],[598.49,0.03],[598.5,20.2]]]
["binance-futures","BNBUSDT",1729571296551,[[598.65,38.32],[598.64,12.0],[598.63,2.63],[598.62,17.49],[598.61,1.19]],[[598.66,3.04],[598.67,2.01],[598.69,11.22],[598.7,26.71],[598.71,25.74]]]
["binance-futures","BNBUSDT",1729571338435,[[598.75,28.36],[598.74,11.77],[598.73,2.5],[598.72,11.44],[598.71,7.43]],[[598.76,24.59],[598.77,4.9],[598.78,12.66],[598.79,0.67],[598.8,15.44]]]
["binance-futures","BNBUSDT",1729571376784,[[598.73,23.23],[598.72,29.35],[598.71,10.34],[598.7,28.62],[598.69,16.06]],[[598.74,33.97],[598.75,2.45],[598.76,10.89],[598.77,7.62],[598.78,16.06]]]
["binance-futures","BNBUSDT",1729571433366,[[598.46,54.4],[598.45,1.07],[598.44,1.68],[598.43,3.28],[598.42,14.42]],[[598.47,11.64],[598.48,16.37],[598.49,4.67],[598.5,15.23],[598.51,7.17]]]
["binance-futures","BNBUSDT",1729571477603,[[598.7,23.45],[598.69,1.37],[598.68,11.74],[598.67,17.62],[598.66,101.85]],[[598.71,22.13],[598.72,13.85],[598.73,2.47],[598.74,13.76],[598.75,5.54]]]
["binance-futures","BNBUSDT",1729571531586,[[598.66,120.19],[598.65,0.7],[598.64,0.67],[598.63,2.51],[598.62,18.96]],[[598.67,32.63],[598.68,0.67],[598.69,2.69],[598.7,0.67],[598.71,15.83]]]
["binance-futures","BNBUSDT",1729571605095,[[598.53,1.71],[598.51,3.23],[598.49,3.67],[598.47,9.51],[598.46,20.75]],[[598.54,81.99],[598.55,0.74],[598.56,13.6],[598.57,6.56],[598.58,30.46]]]
["binance-futures","BNBUSDT",1729571666856,[[598.4,52.23],[598.39,11.64],[598.38,1.71],[598.37,34.07],[598.36,26.6]],[[598.41,25.96],[598.42,35.69],[598.46,14.44],[598.5,35.04],[598.51,3.83]]]
["binance-futures","BNBUSDT",1729571724139,[[598.28,23.93],[598.27,8.07],[598.26,13.74],[598.25,4.85],[598.24,14.07]],[[598.29,84.18],[598.3,77.72],[598.31,48.71],[598.32,48.9],[598.33,35.56]]]
["binance-futures","BNBUSDT",1729571762487,[[598.17,1.69],[598.16,0.43],[598.15,0.88],[598.14,3.75],[598.13,1.04]],[[598.18,66.05],[598.19,52.52],[598.2,43.27],[598.21,31.33],[598.22,33.56]]]
["binance-futures","BNBUSDT",1729571815134,[[598.01,43.47],[598.0,13.51],[597.99,6.49],[597.98,12.89],[597.97,0.88]],[[598.02,4.46],[598.05,7.89],[598.06,12.72],[598.07,1.34],[598.08,42.79]]]
["binance-futures","BNBUSDT",1729571891225,[[597.94,8.92],[597.93,4.55],[597.92,3.5],[597.91,0.69],[597.9,18.08]],[[597.95,79.02],[597.96,35.19],[597.97,0.67],[597.98,12.11],[597.99,4.53]]]
["binance-futures","BNBUSDT",1729571920515,[[597.93,25.41],[597.92,15.94],[597.91,1.69],[597.9,19.08],[597.89,4.0]],[[597.94,48.52],[597.95,41.44],[597.96,29.69],[597.97,0.67],[597.98,12.11]]]
["binance-futures","BNBUSDT",1729571969428,[[597.91,30.14],[597.9,34.17],[597.89,15.04],[597.88,14.11],[597.87,12.45]],[[597.92,34.9],[597.93,26.42],[597.94,25.63],[597.96,18.02],[597.97,2.72]]]
["binance-futures","BNBUSDT",1729572083586,[[598.07,43.5],[598.06,22.65],[598.05,8.72],[598.04,11.95],[598.03,5.33]],[[598.08,0.98],[598.09,3.31],[598.1,9.94],[598.11,5.89],[598.12,14.4]]]
["binance-futures","BNBUSDT",1729572142587,[[598.26,3.17],[598.25,0.67],[598.24,2.91],[598.23,6.76],[598.22,10.5]],[[598.27,91.27],[598.28,35.79],[598.29,8.56],[598.3,29.69],[598.31,16.47]]]
["binance-futures","BNBUSDT",1729572189549,[[598.12,32.79],[598.11,4.17],[598.1,10.48],[598.09,1.34],[598.08,11.16]],[[598.13,13.31],[598.14,10.79],[598.15,7.59],[598.16,10.64],[598.17,25.81]]]
["binance-futures","BNBUSDT",1729572230479,[[598.07,7.32],[598.05,1.86],[598.04,0.67],[598.03,3.43],[598.0,3.51]],[[598.08,64.47],[598.09,3.97],[598.1,12.57],[598.11,19.33],[598.12,29.06]]]
["binance-futures","BNBUSDT",1729572263683,[[598.06,6.73],[598.05,4.41],[598.04,10.03],[598.03,0.68],[598.02,17.4]],[[598.07,39.16],[598.08,16.16],[598.09,2.93],[598.1,1.89],[598.11,11.01]]]
["binance-futures","BNBUSDT",1729572345217,[[598.06,58.38],[598.05,0.67],[598.04,0.83],[598.03,3.52],[598.02,12.31]],[[598.07,35.6],[598.08,14.53],[598.09,3.84],[598.1,4.18],[598.11,11.81]]]
["binance-futures","BNBUSDT",1729572378539,[[597.81,45.4],[597.8,57.88],[597.79,16.6],[597.78,19.06],[597.77,0.71]],[[597.82,3.44],[597.83,1.84],[597.85,1.54],[597.86,9.08],[597.9,13.14]]]
["binance-futures","BNBUSDT",1729572442113,[[597.78,41.71],[597.77,2.54],[597.76,11.14],[597.75,3.21],[597.74,9.96]],[[597.79,36.11],[597.8,15.31],[597.81,1.68],[597.82,13.42],[597.83,1.68]]]
["binance-futures","BNBUSDT",1729572541167,[[597.85,34.89],[597.84,9.92],[597.82,9.94],[597.81,6.35],[597.8,9.25]],[[597.86,11.56],[597.87,0.01],[597.88,11.11],[597.89,27.42],[597.9,46.58]]]
["binance-futures","BNBUSDT",1729572562643,[[597.85,48.04],[597.84,15.83],[597.83,1.1],[597.82,14.89],[597.81,24.29]],[[597.86,7.46],[597.87,0.74],[597.88,13.88],[597.89,0.67],[597.9,27.55]]]
["binance-futures","BNBUSDT",1729572660481,[[598.01,39.85],[598.0,50.6],[597.99,27.63],[597.98,40.23],[597.97,28.37]],[[598.02,15.38],[598.03,2.74],[598.04,9.51],[598.05,3.65],[598.06,9.47]]]
["binance-futures","BNBUSDT",1729572684100,[[598.01,10.76],[598.0,3.62],[597.99,3.22],[597.98,0.67],[597.97,0.69]],[[598.02,49.28],[598.03,7.16],[598.04,10.06],[598.05,7.23],[598.06,13.33]]]
["binance-futures","BNBUSDT",1729572765141,[[598.1,17.58],[598.09,9.04],[598.08,13.99],[598.07,0.67],[598.06,24.82]],[[598.11,29.48],[598.12,13.81],[598.13,5.9],[598.14,21.02],[598.15,1.6]]]
["binance-futures","BNBUSDT",1729572816783,[[598.08,55.47],[598.07,4.83],[598.06,21.32],[598.05,8.45],[598.04,16.84]],[[598.09,1.47],[598.1,0.01],[598.11,4.85],[598.12,9.91],[598.13,5.04]]]
["binance-futures","BNBUSDT",1729572911455,[[598.19,81.64],[598.18,78.11],[598.17,53.04],[598.16,40.5],[598.15,30.26]],[[598.2,7.23],[598.21,0.1],[598.22,0.02],[598.23,0.15],[598.24,0.87]]]
["binance-futures","BNBUSDT",1729572972754,[[598.25,64.66],[598.24,32.17],[598.23,6.01],[598.22,8.12],[598.21,11.93]],[[598.26,1.97],[598.29,3.59],[598.3,0.67],[598.31,0.72],[598.32,19.83]]]
["binance-futures","BNBUSDT",1729572982791,[[598.31,17.69],[598.3,64.53],[598.29,12.64],[598.28,42.45],[598.27,29.48]],[[598.32,34.75],[598.33,3.04],[598.34,12.29],[598.35,8.09],[598.36,12.63]]]
["binance-futures","BNBUSDT",1729573070743,[[598.47,5.19],[598.45,2.54],[598.44,25.06],[598.43,0.67],[598.4,36.52]],[[598.48,46.42],[598.49,6.34],[598.5,18.87],[598.51,12.98],[598.52,13.15]]]
["binance-futures","BNBUSDT",1729573108151,[[598.44,12.69],[598.43,6.9],[598.42,12.12],[598.41,7.74],[598.4,12.11]],[[598.45,59.16],[598.46,20.53],[598.47,22.81],[598.48,11.64],[598.49,0.7]]]
["binance-futures","BNBUSDT",1729573153873,[[598.49,23.54],[598.48,26.28],[598.47,4.83],[598.46,12.2],[598.45,17.88]],[[598.5,14.27],[598.51,2.83],[598.52,14.68],[598.53,6.07],[598.54,26.07]]]
["binance-futures","BNBUSDT",1729573210037,[],[[598.37,77.48],[598.38,74.52],[598.39,45.06],[598.4,31.56],[598.41,79.6]]]
["binance-futures","BNBUSDT",1729573247826,[[598.26,14.88],[598.25,4.72],[598.24,11.01],[598.23,9.27],[598.22,28.22]],[[598.27,20.8],[598.28,33.63],[598.29,13.49],[598.3,34.34],[598.31,24.07]]]
["binance-futures","BNBUSDT",1729573293620,[[598.26,40.06],[598.25,15.76],[598.24,11.01],[598.23,3.59],[598.22,12.33]],[[598.27,19.88],[598.28,29.2],[598.29,12.21],[598.3,34.41],[598.31,2.34]]]
["binance-futures","BNBUSDT",1729573359108,[[598.01,8.47],[598.0,11.59],[597.99,6.44],[597.98,15.84],[597.97,2.69]],[[598.02,27.22],[598.03,5.31],[598.04,10.97],[598.05,8.05],[598.06,13.62]]]
["binance-futures","BNBUSDT",1729573415955,[[598.09,9.37],[598.08,0.01],[598.07,0.67],[598.06,9.49],[598.05,4.32]],[[598.1,58.7],[598.11,18.71],[598.12,9.49],[598.13,1.35],[598.14,21.8]]]
["binance-futures","BNBUSDT",1729573475835,[[598.45,55.6],[598.44,71.88],[598.43,19.3],[598.42,31.7],[598.41,54.38]],[[598.46,5.77],[598.47,5.24],[598.48,0.07],[598.49,0.07],[598.5,4.42]]]
["binance-futures","BNBUSDT",1729573513566,[[598.46,35.69],[598.45,41.53],[598.44,24.2],[598.43,20.97],[598.42,28.3]],[[598.47,13.03],[598.48,9.92],[598.49,2.8],[598.5,15.0],[598.51,5.57]]]
["binance-futures","BNBUSDT",1729573555945,[[598.68,50.76],[598.67,19.07],[598.66,20.71],[598.65,22.21],[598.64,15.47]],[[598.69,4.61],[598.7,0.25],[598.71,4.31],[598.72,9.97],[598.78,5.17]]]
["binance-futures","BNBUSDT",1729573607591,[[598.89,43.73],[598.88,22.43],[598.87,13.74],[598.86,30.23],[598.85,13.64]],[[598.9,14.95],[598.91,1.02],[598.92,0.87],[598.93,3.09],[598.94,34.08]]]
["binance-futures","BNBUSDT",1729573675706,[[598.98,60.56],[598.97,5.79],[598.96,34.3],[598.95,24.48],[598.94,101.68]],[[598.99,19.53],[599.0,182.15],[599.01,2.41],[599.02,2.79],[599.03,2.76]]]
["binance-futures","BNBUSDT",1729573714268,[[599.13,37.62],[599.12,31.15],[599.11,6.94],[599.1,49.85],[599.09,19.2]],[[599.14,19.49],[599.15,6.56],[599.16,16.69],[599.17,3.47],[599.18,12.73]]]
["binance-futures","BNBUSDT",1729573757290,[[599.13,54.02],[599.12,29.93],[599.11,3.1],[599.1,14.05],[599.09,10.29]],[[599.14,70.68],[599.15,6.8],[599.16,14.33],[599.17,2.75],[599.18,14.27]]]
["binance-futures","BNBUSDT",1729573804574,[[599.09,25.02],[599.08,16.68],[599.07,4.93],[599.06,14.75],[599.05,3.18]],[[599.1,35.2],[599.11,6.88],[599.12,14.57],[599.13,11.65],[599.14,33.3]]]
["binance-futures","BNBUSDT",1729573843429,[[599.13,5.47],[599.12,1.0],[599.11,0.68],[599.1,6.32],[599.09,0.72]],[[599.14,48.31],[599.15,6.34],[599.16,15.0],[599.17,3.6],[599.18,12.73]]]
["binance-futures","BNBUSDT",1729573881002,[[599.43,74.57],[599.42,56.06],[599.41,21.73],[599.4,35.89],[599.39,41.18]],[[599.44,9.26],[599.46,0.08],[599.47,1.93],[599.48,13.79],[599.49,0.09]]]
["binance-futures","BNBUSDT",1729573936190,[[599.82,71.01],[599.81,2.92],[599.8,19.17],[599.79,6.72],[599.78,29.41]],[[599.83,26.42],[599.84,5.35],[599.85,9.01],[599.86,12.05],[599.87,4.02]]]
["binance-futures","BNBUSDT",1729573965919,[[599.76,57.42],[599.75,14.07],[599.74,13.42],[599.73,26.71],[599.72,45.48]],[[599.77,13.4],[599.78,0.24],[599.82,4.65],[599.83,4.32],[599.95,10.78]]]
["binance-futures","BNBUSDT",1729574051201,[[599.25,38.1],[599.24,15.35],[599.23,4.91],[599.22,13.64],[599.21,4.6]],[[599.26,0.78],[599.27,1.69],[599.29,1.67],[599.31,4.05],[599.32,12.05]]]
["binance-futures","BNBUSDT",1729574098319,[[599.26,55.33],[599.25,35.58],[599.24,30.71],[599.23,36.26],[599.22,31.19]],[[599.27,31.63],[599.28,12.41],[599.29,2.67],[599.3,0.96],[599.31,2.84]]]
["binance-futures","BNBUSDT",1729574134459,[[599.31,4.89],[599.3,15.89],[599.29,0.01],[599.28,9.08],[599.27,28.29]],[[599.32,71.63],[599.33,30.84],[599.34,11.54],[599.35,30.2],[599.36,15.15]]]
["binance-futures","BNBUSDT",1729574173391,[[599.3,55.3],[599.29,15.32],[599.28,11.0],[599.27,2.42],[599.26,28.03]],[[599.31,24.29],[599.32,0.67],[599.33,4.22],[599.34,5.7],[599.35,0.7]]]
["binance-futures","BNBUSDT",1729574213164,[[599.27,9.84],[599.26,0.03],[599.23,14.61],[599.2,6.02],[599.11,6.89]],[[599.28,125.25],[599.29,53.29],[599.3,39.34],[599.31,17.46],[599.32,10.21]]]
["binance-futures","BNBUSDT",1729574275994,[[599.35,8.01],[599.34,11.54],[599.33,0.7],[599.32,11.55],[599.31,5.93]],[[599.36,34.04],[599.37,2.97],[599.38,6.92],[599.39,6.36],[599.4,8.21]]]
["binance-futures","BNBUSDT",1729574292529,[[599.22,5.09],[599.21,0.03],[599.2,0.01],[599.18,12.42],[599.17,0.75]],[[599.23,45.41],[599.24,2.52],[599.25,12.73],[599.26,31.11],[599.27,25.64]]]
["binance-futures","BNBUSDT",1729574341772,[[599.15,28.96],[599.14,12.2],[599.13,4.45],[599.12,10.48],[599.11,2.74]],[[599.16,19.45],[599.17,0.67],[599.18,3.25],[599.19,5.64],[599.2,4.3]]]
["binance-futures","BNBUSDT",1729574423003,[[599.45,20.97],[599.44,8.66],[599.43,18.25],[599.42,23.05],[599.41,0.68]],[[599.46,26.67],[599.47,2.74],[599.48,16.98],[599.5,9.89],[599.51,6.2]]]
["binance-futures","BNBUSDT",1729574471305,[[599.15,31.95],[599.14,14.12],[599.13,5.88],[599.12,12.56],[599.11,2.11]],[[599.16,28.69],[599.17,20.8],[599.18,23.29],[599.19,8.66],[599.2,10.09]]]
["binance-futures","BNBUSDT",1729574529637,[[599.12,11.6],[599.11,3.93],[599.1,10.15],[599.09,0.67],[599.08,9.84]],[[599.13,34.82],[599.14,9.92],[599.15,2.64],[599.16,1.36],[599.17,3.53]]]
["binance-futures","BNBUSDT",1729574551635,[[599.12,13.15],[599.11,1.0],[599.1,1.36],[599.09,0.67],[599.08,9.84]],[[599.13,36.91],[599.14,10.76],[599.15,4.64],[599.16,14.73],[599.17,3.35]]]
["binance-futures","BNBUSDT",1729574599913,[[599.24,52.03],[599.23,14.18],[599.22,36.62],[599.21,16.95],[599.2,14.45]],[[599.25,9.69],[599.26,9.07],[599.27,0.74],[599.28,12.04],[599.29,4.26]]]
["binance-futures","BNBUSDT",1729574649260,[[599.26,49.97],[599.25,29.34],[599.24,21.94],[599.23,8.16],[599.22,21.19]],[[599.27,19.41],[599.28,10.94],[599.29,5.19],[599.3,10.07],[599.31,6.1]]]
["binance-futures","BNBUSDT",1729574730301,[[598.97,13.33],[598.96,12.8],[598.95,0.67],[598.94,2.43],[598.93,0.67]],[[598.98,26.52],[598.99,5.05],[599.0,8.2],[599.01,10.03],[599.02,9.3]]]
["binance-futures","BNBUSDT",1729574802157,[[598.65,11.61],[598.64,9.07],[598.62,1.46],[598.61,2.98],[598.6,13.28]],[[598.66,53.87],[598.67,22.13],[598.68,23.56],[598.69,4.02],[598.7,13.12]]]
["binance-futures","BNBUSDT",1729574835645,[[598.52,35.86],[598.51,10.62],[598.5,11.67],[598.49,0.7],[598.48,9.87]],[[598.53,17.98],[598.54,2.02],[598.55,12.3],[598.56,1.72],[598.57,1.34]]]
["binance-futures","BNBUSDT",1729574874124,[[598.63,35.17],[598.62,9.65],[598.61,0.68],[598.6,8.98],[598.59,8.46]],[[598.64,18.21],[598.65,3.44],[598.66,11.14],[598.67,0.83],[598.68,14.84]]]
["binance-futures","BNBUSDT",1729574943974,[[598.66,34.84],[598.65,11.01],[598.64,20.53],[598.63,8.16],[598.62,16.73]],[[598.67,23.48],[598.68,8.62],[598.69,6.94],[598.7,8.6],[598.71,3.59]]]
["binance-futures","BNBUSDT",1729575019057,[[598.84,79.53],[598.83,51.52],[598.82,45.45],[598.81,50.51],[598.8,33.44]],[[598.85,0.49],[598.87,0.14],[598.88,0.26],[598.89,0.07],[598.9,0.03]]]
["binance-futures","BNBUSDT",1729575057262,[[598.96,16.86],[598.95,0.67],[598.94,2.65],[598.93,4.45],[598.92,10.53]],[[598.97,41.0],[598.98,12.54],[598.99,6.15],[599.0,9.83],[599.01,9.06]]]
["binance-futures","BNBUSDT",1729575126711,[[599.05,15.71],[599.04,0.67],[599.03,0.67],[599.02,2.26],[599.01,4.33]],[[599.06,76.55],[599.07,42.31],[599.08,29.49],[599.09,0.6],[599.1,12.51]]]
["binance-futures","BNBUSDT",1729575214390,[[598.75,9.57],[598.74,0.7],[598.73,1.12],[598.72,0.68],[598.71,9.82]],[[598.76,48.9],[598.77,19.83],[598.78,24.65],[598.79,1.33],[598.8,10.68]]]
["binance-futures","BNBUSDT",1729575258128,[[598.66,32.81],[598.65,18.75],[598.64,9.35],[598.63,0.69],[598.62,11.42]],[[598.67,36.72],[598.68,4.39],[598.69,4.42],[598.7,8.94],[598.71,7.11]]]
["binance-futures","BNBUSDT",1729575284875,[[598.46,25.12],[598.45,5.66],[598.44,9.51],[598.43,3.06],[598.42,3.49]],[[598.47,34.67],[598.48,14.53],[598.49,4.37],[598.5,1.35],[598.51,2.94]]]
["binance-futures","BNBUSDT",1729575360526,[[598.34,36.68],[598.33,1.1],[598.32,4.03],[598.31,0.95],[598.3,9.94]],[[598.35,26.05],[598.36,32.08],[598.37,34.1],[598.38,21.49],[598.39,16.63]]]
["binance-futures","BNBUSDT",1729575413414,[[598.58,3.57],[598.57,0.67],[598.56,26.73],[598.55,24.82],[598.54,34.71]],[[598.59,43.05],[598.6,12.95],[598.61,5.65],[598.62,22.72],[598.63,6.66]]]
["binance-futures","BNBUSDT",1729575452461,[[598.48,27.25],[598.47,4.4],[598.46,14.58],[598.45,0.69],[598.44,13.05]],[[598.49,21.01],[598.5,11.24],[598.51,7.85],[598.52,3.73],[598.53,24.04]]]
["binance-futures","BNBUSDT",1729575506846,[[598.61,44.16],[598.6,23.61],[598.59,17.5],[598.58,20.54],[598.57,14.22]],[[598.62,19.25],[598.63,3.78],[598.64,14.1],[598.65,4.08],[598.66,10.4]]]
["binance-futures","BNBUSDT",1729575570484,[[599.09,12.08],[599.08,0.02],[599.07,0.68],[599.06,0.67],[599.05,0.68]],[[599.1,76.01],[599.11,34.36],[599.12,26.15],[599.13,21.34],[599.14,39.35]]]
["binance-futures","BNBUSDT",1729575633438,[[598.98,23.94],[598.97,2.41],[598.96,10.72],[598.95,5.7],[598.94,10.72]],[[598.99,31.17],[599.0,49.31],[599.01,17.04],[599.02,10.03],[599.03,1.7]]]
["binance-futures","BNBUSDT",1729575668891,[[599.16,26.45],[599.15,3.12],[599.14,10.71],[599.13,8.84],[599.12,23.69]],[[599.17,29.81],[599.18,18.24],[599.19,5.8],[599.2,11.43],[599.21,2.67]]]
["binance-futures","BNBUSDT",1729575714300,[[599.09,29.53],[599.08,10.21],[599.07,5.47],[599.06,10.54],[599.05,0.68]],[[599.1,29.58],[599.11,3.16],[599.12,14.94],[599.13,8.07],[599.14,12.81]]]
["binance-futures","BNBUSDT",1729575787409,[[598.66,6.28],[598.65,2.28],[598.63,1.1],[598.62,10.92],[598.58,17.51]],[[598.67,42.09],[598.68,13.35],[598.69,12.21],[598.7,25.27],[598.71,22.5]]]
["binance-futures","BNBUSDT",1729575801084,[[598.61,26.6],[598.6,39.29],[598.59,15.37],[598.58,38.63],[598.57,24.18]],[[598.62,16.22],[598.63,1.88],[598.64,10.81],[598.65,5.45],[598.67,2.89]]]
["binance-futures","BNBUSDT",1729575864323,[[598.77,27.22],[598.76,11.66],[598.75,3.54],[598.74,13.63],[598.73,3.55]],[[598.78,19.39],[598.79,2.9],[598.8,3.59],[598.81,0.71],[598.82,12.29]]]
["binance-futures","BNBUSDT",1729575948891,[[598.72,19.87],[598.71,3.5],[598.7,9.62],[598.69,0.69],[598.68,10.62]],[[598.73,18.89],[598.74,17.45],[598.75,18.13],[598.76,13.69],[598.77,14.91]]]
["binance-futures","BNBUSDT",1729576000349,[[598.5,17.95],[598.49,13.95],[598.48,11.16],[598.47,16.4],[598.45,0.69]],[[598.51,42.16],[598.52,26.81],[598.53,4.82],[598.54,1.33],[598.55,3.57]]]
["binance-futures","BNBUSDT",1729576067744,[[598.36,28.48],[598.35,17.13],[598.34,11.99],[598.33,2.08],[598.32,15.27]],[[598.37,13.6],[598.38,3.12],[598.39,5.11],[598.4,9.6],[598.41,9.74]]]
["binance-futures","BNBUSDT",1729576099906,[[598.31,27.65],[598.3,11.07],[598.29,6.06],[598.28,22.03],[598.27,17.59]],[[598.32,6.29],[598.33,4.44],[598.34,18.16],[598.35,6.89],[598.36,9.2]]]
["binance-futures","BNBUSDT",1729576137838,[[598.27,10.69],[598.26,11.51],[598.25,3.8],[598.24,8.65],[598.23,8.77]],[[598.28,43.4],[598.29,27.4],[598.3,9.16],[598.31,6.23],[598.32,15.37]]]
["binance-futures","BNBUSDT",1729576198408,[[598.26,25.52],[598.25,6.42],[598.24,8.89],[598.23,8.18],[598.22,9.29]],[[598.27,19.02],[598.28,7.41],[598.29,11.01],[598.3,20.67],[598.31,0.68]]]
["binance-futures","BNBUSDT",1729576232357,[[598.15,48.49],[598.14,24.05],[598.13,19.79],[598.12,23.3],[598.11,19.11]],[[598.16,21.57],[598.17,2.85],[598.18,0.7],[598.19,2.53],[598.2,9.05]]]
["binance-futures","BNBUSDT",1729576279561,[[598.35,30.68],[598.34,40.74],[598.33,9.99],[598.32,27.6],[598.31,21.53]],[[598.36,9.84],[598.37,3.86],[598.38,5.23],[598.39,3.0],[598.4,12.14]]]
["binance-futures","BNBUSDT",1729576381334,[[598.35,10.87],[598.34,9.52],[598.33,0.81],[598.32,10.24],[598.31,5.32]],[[598.36,53.68],[598.37,31.8],[598.38,16.24],[598.39,17.14],[598.4,25.75]]]
["binance-futures","BNBUSDT",1729576433396,[[598.48,33.42],[598.47,5.69],[598.46,1.9],[598.45,2.95],[598.44,31.74]],[[598.49,9.13],[598.5,10.37],[598.51,0.82],[598.52,8.6],[598.53,2.68]]]
["binance-futures","BNBUSDT",1729576462101,[[598.34,32.16],[598.33,14.84],[598.32,11.05],[598.31,14.27],[598.3,16.79]],[[598.35,1.7],[598.36,12.2],[598.37,5.81],[598.38,11.84],[598.39,6.99]]]
["binance-futures","BNBUSDT",1729576489780,[[598.42,1.77],[598.41,2.32],[598.4,17.01],[598.39,9.04],[598.38,22.32]],[[598.43,48.27],[598.44,14.92],[598.45,10.27],[598.46,10.27],[598.47,6.94]]]
["binance-futures","BNBUSDT",1729576551038,[[598.43,29.72],[598.42,8.68],[598.41,10.8],[598.4,8.25],[598.39,12.53]],[[598.44,0.47],[598.47,3.47],[598.48,7.17],[598.5,26.42],[598.52,16.69]]]
["binance-futures","BNBUSDT",1729576596709,[[598.45,19.22],[598.44,11.22],[598.43,10.57],[598.42,7.93],[598.41,8.08]],[[598.46,4.04],[598.48,1.33],[598.49,5.57],[598.5,2.74],[598.51,3.59]]]
["binance-futures","BNBUSDT",1729576705654,[[598.52,37.0],[598.51,2.7],[598.5,8.18],[598.49,0.03],[598.48,4.18]],[[598.53,5.94],[598.54,6.84],[598.55,0.16],[598.56,9.53],[598.57,3.45]]]
["binance-futures","BNBUSDT",1729576707748,[[598.52,27.89],[598.51,2.7],[598.5,9.09],[598.49,4.44],[598.48,2.73]],[[598.53,3.01],[598.54,6.84],[598.55,2.35],[598.56,9.53],[598.57,3.45]]]
["binance-futures","BNBUSDT",1729576789604,[[598.75,27.23],[598.74,26.31],[598.73,25.98],[598.72,137.12],[598.71,8.14]],[[598.76,2.09],[598.77,0.76],[598.78,5.67],[598.79,0.67],[598.8,3.0]]]
["binance-futures","BNBUSDT",1729576852261,[[598.94,25.42],[598.93,5.26],[598.92,9.57],[598.91,0.67],[598.9,8.63]],[[598.95,16.15],[598.96,10.64],[598.97,4.23],[598.98,15.7],[598.99,18.28]]]
["binance-futures","BNBUSDT",1729576905033,[[599.09,54.89],[599.08,15.82],[599.07,6.59],[599.06,9.28],[599.05,30.65]],[[599.1,4.02],[599.11,2.55],[599.12,2.71],[599.13,1.08],[599.14,1.45]]]
["binance-futures","BNBUSDT",1729576922148,[[599.55,40.5],[599.54,39.29],[599.53,35.21],[599.52,29.49],[599.51,24.09]],[[599.56,0.48],[599.58,0.43],[599.59,0.11],[599.6,8.91],[599.61,0.03]]]
["binance-futures","BNBUSDT",1729576980771,[[599.48,82.73],[599.47,48.71],[599.46,61.92],[599.45,19.34],[599.44,21.94]],[[599.49,6.04],[599.5,7.53],[599.52,10.88],[599.53,2.05],[599.54,8.7]]]
["binance-futures","BNBUSDT",1729577026512,[[599.56,34.1],[599.55,5.84],[599.54,9.68],[599.53,17.38],[599.52,11.36]],[[599.57,8.22],[599.58,7.9],[599.59,0.67],[599.6,4.06],[599.61,13.76]]]
["binance-futures","BNBUSDT",1729577107145,[[599.57,62.75],[599.56,32.68],[599.55,12.27],[599.54,8.28],[599.53,2.34]],[[599.58,0.27],[599.61,0.01],[599.64,1.33],[599.65,10.81],[599.66,9.68]]]
["binance-futures","BNBUSDT",1729577139486,[[599.59,32.92],[599.58,8.18],[599.57,5.68],[599.56,32.64],[599.55,23.86]],[[599.6,12.72],[599.61,6.46],[599.62,7.51],[599.64,10.26],[599.69,7.01]]]
["binance-futures","BNBUSDT",1729577188276,[[599.18,56.43],[599.17,51.62],[599.16,33.75],[599.15,33.75],[599.14,24.86]],[[599.19,1.53],[599.2,2.09],[599.21,2.5],[599.22,5.28],[599.23,1.9]]]
["binance-futures","BNBUSDT",1729577234330,[[599.25,32.14],[599.24,24.38],[599.23,11.41],[599.22,23.04],[599.21,11.01]],[[599.26,19.05],[599.27,7.92],[599.28,15.18],[599.29,3.31],[599.3,15.02]]]
["binance-futures","BNBUSDT",1729577265680,[[599.39,7.23],[599.38,8.14],[599.37,0.67],[599.36,12.05],[599.35,8.66]],[[599.4,20.86],[599.41,3.92],[599.42,21.91],[599.43,5.78],[599.44,11.42]]]
["binance-futures","BNBUSDT",1729577306514,[[599.43,65.54],[599.42,42.41],[599.41,36.38],[599.4,16.52],[599.39,6.03]],[[599.44,0.87],[599.45,3.3],[599.46,5.78],[599.47,0.01],[599.48,1.27]]]
["binance-futures","BNBUSDT",1729577366347,[[599.63,7.56],[599.62,7.88],[599.61,6.55],[599.6,8.59],[599.59,1.02]],[[599.64,50.97],[599.65,6.7],[599.66,26.17],[599.67,17.38],[599.68,33.63]]]
["binance-futures","BNBUSDT",1729577381695,[[599.5,25.8],[599.49,5.33],[599.48,8.89],[599.47,0.81],[599.46,10.03]],[[599.51,16.11],[599.52,11.6],[599.53,4.22],[599.54,8.49],[599.55,6.04]]]
["binance-futures","BNBUSDT",1729577448910,[[599.14,38.42],[599.13,3.79],[599.12,10.05],[599.11,0.67],[599.1,13.14]],[[599.15,24.21],[599.16,10.41],[599.17,2.86],[599.18,1.02],[599.19,6.0]]]
["binance-futures","BNBUSDT",1729577512728,[[599.17,31.23],[599.16,14.32],[599.15,14.92],[599.14,15.9],[599.13,3.92]],[[599.18,28.13],[599.19,3.1],[599.2,6.28],[599.21,1.87],[599.22,9.52]]]
["binance-futures","BNBUSDT",1729577556446,[[599.16,27.8],[599.15,0.67],[599.14,1.21],[599.13,2.71],[599.12,9.25]],[[599.17,46.98],[599.18,14.83],[599.19,1.03],[599.2,6.37],[599.21,5.61]]]
["binance-futures","BNBUSDT",1729577628084,[[599.16,40.93],[599.15,0.68],[599.14,0.68],[599.13,7.01],[599.12,11.25]],[[599.17,12.3],[599.18,13.38],[599.19,1.03],[599.2,4.96],[599.21,2.82]]]
["binance-futures","BNBUSDT",1729577661543,[[599.16,38.52],[599.15,0.68],[599.14,1.01],[599.13,4.04],[599.12,11.25]],[[599.17,10.66],[599.18,14.53],[599.19,4.53],[599.2,5.25],[599.21,1.16]]]
["binance-futures","BNBUSDT",1729577731120,[[599.26,58.58],[599.25,3.37],[599.24,9.25],[599.23,0.69],[599.22,10.22]],[[599.27,9.67],[599.28,5.28],[599.29,3.43],[599.3,11.72],[599.31,13.8]]]
["binance-futures","BNBUSDT",1729577754766,[[599.39,34.27],[599.38,39.01],[599.37,31.92],[599.36,22.0],[599.35,16.28]],[[599.4,42.81],[599.41,2.93],[599.42,14.49],[599.43,5.68],[599.44,9.66]]]
["binance-futures","BNBUSDT",1729577841778,[[599.44,80.37],[599.43,32.32],[599.42,55.69],[599.41,2.48],[599.4,29.61]],[[599.45,2.44],[599.46,0.09],[599.47,1.76],[599.48,10.97],[599.49,10.41]]]
["binance-futures","BNBUSDT",1729577883421,[[599.46,47.29],[599.45,4.41],[599.44,28.29],[599.43,13.07],[599.42,32.77]],[[599.47,17.98],[599.48,15.36],[599.49,7.07],[599.5,12.54],[599.52,12.36]]]
["binance-futures","BNBUSDT",1729577925683,[[599.58,47.26],[599.57,21.49],[599.56,19.47],[599.55,30.19],[599.54,32.43]],[[599.59,34.29],[599.6,21.41],[599.61,7.45],[599.62,12.72],[599.63,3.16]]]
["binance-futures","BNBUSDT",1729577985442,[[599.43,29.23],[599.42,9.65],[599.41,0.73],[599.4,4.99],[599.39,0.67]],[[599.44,22.14],[599.45,2.68],[599.46,15.68],[599.47,2.67],[599.48,31.4]]]
["binance-futures","BNBUSDT",1729578032745,[[599.36,24.95],[599.35,3.86],[599.34,17.57],[599.33,1.05],[599.32,0.71]],[[599.37,106.92],[599.38,13.98],[599.39,4.02],[599.4,16.55],[599.41,4.81]]]
["binance-futures","BNBUSDT",1729578061415,[[599.42,30.05],[599.4,11.47],[599.39,19.66],[599.38,17.17]],[[599.43,39.81],[599.44,11.54],[599.45,2.68],[599.46,13.45],[599.47,2.58]]]
["binance-futures","BNBUSDT",1729578119692,[[599.34,68.33],[599.33,6.7],[599.32,2.52],[599.31,2.53],[599.3,12.15]],[[599.35,332.56],[599.36,3.92],[599.37,14.93],[599.38,1.33],[599.39,0.67]]]
["binance-futures","BNBUSDT",1729578170053,[[599.12,23.64],[599.11,9.66],[599.1,3.61],[599.09,11.65],[599.07,5.27]],[[599.13,70.83],[599.14,96.15],[599.15,59.99],[599.16,68.51],[599.17,47.8]]]
["binance-futures","BNBUSDT",1729578264140,[[599.23,31.5],[599.22,26.34],[599.21,8.32],[599.2,13.05],[599.19,2.27]],[[599.24,17.31],[599.25,0.68],[599.26,20.1],[599.27,0.67],[599.28,20.91]]]
["binance-futures","BNBUSDT",1729578323347,[[599.16,34.05],[599.15,8.72],[599.14,19.14],[599.13,4.52],[599.12,14.44]],[[599.17,26.32],[599.18,12.72],[599.19,9.92],[599.2,17.12],[599.21,8.0]]]
["binance-futures","BNBUSDT",1729578340060,[[599.26,24.92],[599.25,8.51],[599.24,15.35],[599.22,15.95],[599.21,6.03]],[[599.27,19.89],[599.28,1.55],[599.29,3.87],[599.3,0.67],[599.31,3.48]]]
["binance-futures","BNBUSDT",1729578419597,[[599.33,22.9],[599.32,17.78],[599.31,9.54],[599.3,12.12],[599.29,1.39]],[[599.34,25.67],[599.35,4.08],[599.36,19.26],[599.37,4.55],[599.38,13.43]]]
["binance-futures","BNBUSDT",1729578477702,[[599.49,1.99],[599.48,9.1],[599.47,0.7],[599.46,10.87],[599.45,3.49]],[[599.5,35.89],[599.51,11.18],[599.52,16.74],[599.53,18.57],[599.54,18.24]]]
["binance-futures","BNBUSDT",1729578518968,[[599.5,42.87],[599.49,8.68],[599.48,10.48],[599.47,0.68],[599.46,18.02]],[[599.51,9.35],[599.52,1.34],[599.54,0.67],[599.55,0.84],[599.56,0.67]]]
["binance-futures","BNBUSDT",1729578623044,[[599.41,16.38],[599.4,17.03],[599.39,0.69],[599.38,0.69],[599.37,5.85]],[[599.42,62.41],[599.43,9.92],[599.44,8.2],[599.45,15.39],[599.46,8.98]]]
["binance-futures","BNBUSDT",1729578632785,[[599.35,1.96],[599.34,0.08],[599.33,0.06],[599.32,0.3],[599.31,2.38]],[[599.36,84.64],[599.37,48.66],[599.38,35.55],[599.39,23.51],[599.4,8.97]]]
["binance-futures","BNBUSDT",1729578713684,[[599.29,33.33],[599.28,17.47],[599.27,0.67],[599.26,10.0],[599.25,5.97]],[[599.3,10.58],[599.31,4.81],[599.32,12.12],[599.33,1.68],[599.34,13.18]]]
["binance-futures","BNBUSDT",1729578757269,[[599.32,52.83],[599.31,5.58],[599.3,12.03],[599.29,4.85],[599.28,15.3]],[[599.33,17.28],[599.34,4.27],[599.35,4.29],[599.36,0.68],[599.37,4.85]]]
["binance-futures","BNBUSDT",1729578810112,[[599.4,2.89],[599.38,2.37],[599.37,2.89],[599.36,6.78],[599.33,0.8]],[[599.41,42.09],[599.42,17.76],[599.43,8.48],[599.44,10.99],[599.45,3.07]]]
["binance-futures","BNBUSDT",1729578862725,[[599.43,44.61],[599.42,19.98],[599.41,4.75],[599.4,14.83],[599.39,8.83]],[[599.44,22.68],[599.45,14.34],[599.46,4.99],[599.47,2.72],[599.48,10.43]]]
["binance-futures","BNBUSDT",1729578914390,[[599.42,52.25],[599.41,10.39],[599.4,12.18],[599.39,1.88],[599.38,11.51]],[[599.43,20.51],[599.44,6.22],[599.45,0.71],[599.46,14.95],[599.47,6.75]]]
["binance-futures","BNBUSDT",1729578958057,[[599.01,45.8],[599.0,23.26],[598.99,50.73],[598.98,10.56],[598.97,50.67]],[[599.02,23.22],[599.03,8.32],[599.04,29.11],[599.05,2.25],[599.06,23.88]]]
["binance-futures","BNBUSDT",1729579018534,[[598.91,18.94],[598.9,12.42],[598.89,15.4],[598.88,16.11],[598.87,0.68]],[[598.92,49.24],[598.93,3.72],[598.94,14.27],[598.95,7.42],[598.96,2.05]]]
["binance-futures","BNBUSDT",1729579078035,[[599.22,54.75],[599.21,2.57],[599.2,11.45],[599.19,2.72],[599.18,10.36]],[[599.23,17.16],[599.25,10.05],[599.26,26.53],[599.27,16.08],[599.28,37.01]]]
["binance-futures","BNBUSDT",1729579101771,[[599.0,53.26],[598.99,4.19],[598.98,11.06],[598.97,1.07],[598.96,11.46]],[[599.01,12.58],[599.03,4.52],[599.04,10.41],[599.05,19.14],[599.06,32.25]]]
["binance-futures","BNBUSDT",1729579153316,[[599.56,36.22],[599.55,7.54],[599.54,27.04],[599.53,1.71],[599.52,16.46]],[[599.57,9.7],[599.58,11.95],[599.59,13.62],[599.6,27.51],[599.61,15.46]]]
["binance-futures","BNBUSDT",1729579192736,[[599.53,0.15],[599.52,3.8],[599.51,1.87],[599.5,10.18],[599.49,6.21]],[[599.54,78.21],[599.55,25.89],[599.56,42.23],[599.57,15.46],[599.58,61.97]]]
["binance-futures","BNBUSDT",1729579220397,[[599.31,29.95],[599.3,25.79],[599.29,3.3],[599.28,21.91],[599.27,32.53]],[[599.32,40.4],[599.33,2.67],[599.34,10.35],[599.36,9.67],[599.37,0.85]]]
["binance-futures","BNBUSDT",1729579270216,[[599.42,71.69],[599.41,35.17],[599.4,45.97],[599.39,19.29],[599.38,31.57]],[[599.43,2.39],[599.44,11.49],[599.46,11.38],[599.48,10.99],[599.49,1.2]]]
["binance-futures","BNBUSDT",1729579344278,[[599.29,6.59],[599.28,10.98],[599.27,0.67],[599.26,10.32],[599.25,5.27]],[[599.3,38.26],[599.31,3.24],[599.32,12.81],[599.33,0.69],[599.34,14.67]]]
["binance-futures","BNBUSDT",1729579432027,[[598.92,41.01],[598.91,2.63],[598.9,11.85],[598.89,5.45],[598.88,10.8]],[[598.93,15.22],[598.94,13.06],[598.95,11.59],[598.96,9.47],[598.97,16.01]]]
["binance-futures","BNBUSDT",1729579476189,[[598.84,74.45],[598.83,33.34],[598.82,15.72],[598.81,15.26],[598.8,11.41]],[[598.85,9.86],[598.86,2.64],[598.87,6.42],[598.88,12.51],[598.89,11.67]]]
["binance-futures","BNBUSDT",1729579518102,[[598.72,127.38],[598.71,1.51],[598.7,1.76],[598.69,3.37],[598.68,1.39]],[[598.73,18.96],[598.74,19.78],[598.75,20.44],[598.76,22.42],[598.77,16.44]]]
["binance-futures","BNBUSDT",1729579564088,[[598.64,14.12],[598.63,4.29],[598.62,13.2],[598.61,0.7],[598.6,12.26]],[[598.65,29.97],[598.66,15.53],[598.67,6.92],[598.68,20.66],[598.69,19.13]]]
["binance-futures","BNBUSDT",1729579607844,[[598.83,32.28],[598.82,20.06],[598.81,29.7],[598.8,27.0],[598.79,3.71]],[[598.84,28.82],[598.85,21.4],[598.86,19.36],[598.87,0.67],[598.88,13.12]]]
["binance-futures","BNBUSDT",1729579644093,[[598.68,45.87],[598.67,3.36],[598.66,17.38],[598.65,6.84],[598.64,16.06]],[[598.69,9.87],[598.7,12.08],[598.71,0.68],[598.72,18.82],[598.73,17.38]]]
["binance-futures","BNBUSDT",1729579716740,[[598.45,31.19],[598.44,53.7],[598.43,33.76],[598.42,42.36],[598.41,28.46]],[[598.46,32.08],[598.47,4.86],[598.48,18.41],[598.49,0.67],[598.5,14.58]]]
["binance-futures","BNBUSDT",1729579764343,[[598.27,1.78],[598.26,0.24],[598.25,4.26],[598.24,0.22],[598.23,10.45]],[[598.28,82.39],[598.29,54.27],[598.3,42.32],[598.31,3.03],[598.32,35.36]]]
["binance-futures","BNBUSDT",1729579774845,[[598.0,111.96],[597.99,0.06],[597.98,0.29],[597.97,4.41],[597.96,0.3]],[[598.01,70.76],[598.02,46.83],[598.03,44.81],[598.04,13.86],[598.05,4.77]]]
["binance-futures","BNBUSDT",1729579856300,[[597.82,2.49],[597.81,2.15],[597.8,1.5],[597.79,1.0],[597.78,5.49]],[[597.83,87.78],[597.84,67.66],[597.85,28.42],[597.86,41.89],[597.87,34.09]]]
["binance-futures","BNBUSDT",1729579895177,[[597.92,17.04],[597.91,5.04],[597.9,15.22],[597.89,6.41],[597.88,12.76]],[[597.93,40.4],[597.94,44.13],[597.95,43.62],[597.96,31.57],[597.97,8.82]]]
["binance-futures","BNBUSDT",1729579968817,[[597.58,0.07],[597.56,0.09],[597.54,0.67],[597.48,2.78],[597.47,0.94]],[[597.59,101.8],[597.6,45.71],[597.61,10.96],[597.62,25.97],[597.63,41.86]]]
["binance-futures","BNBUSDT",1729579986123,[[597.58,12.93],[597.56,0.09],[597.55,0.27],[597.54,0.92],[597.52,2.3]],[[597.59,33.92],[597.6,43.63],[597.61,14.58],[597.62,26.64],[597.63,27.7]]]
["binance-futures","BNBUSDT",1729580042251,[[597.37,52.84],[597.36,0.68],[597.35,5.86],[597.34,16.84],[597.33,4.79]],[[597.38,26.64],[597.39,24.95],[597.4,30.56],[597.41,15.38],[597.42,22.87]]]
["binance-futures","BNBUSDT",1729580137361,[[597.41,45.72],[597.4,12.76],[597.39,5.73],[597.38,0.75],[597.37,11.79]],[[597.42,9.11],[597.43,0.01],[597.44,18.59],[597.45,48.92],[597.46,47.43]]]
["binance-futures","BNBUSDT",1729580147685,[[597.41,40.85],[597.4,12.76],[597.39,0.68],[597.38,0.71],[597.37,11.71]],[[597.42,32.32],[597.43,0.68],[597.44,6.54],[597.45,49.61],[597.46,47.43]]]
["binance-futures","BNBUSDT",1729580242533,[[597.42,40.97],[597.41,44.91],[597.4,35.83],[597.39,76.06],[597.38,23.62]],[[597.43,53.54],[597.44,20.96],[597.45,9.9],[597.46,3.16],[597.47,1.96]]]
["binance-futures","BNBUSDT",1729580287181,[[597.4,42.28],[597.39,0.67],[597.38,20.68],[597.37,34.13],[597.36,153.35]],[[597.41,12.77],[597.42,13.15],[597.43,5.99],[597.44,22.97],[597.45,6.17]]]
["binance-futures","BNBUSDT",1729580357077,[[597.46,0.77],[597.44,0.01],[597.42,0.67],[597.41,0.77]],[[597.47,42.89],[597.48,23.74],[597.49,9.45],[597.5,6.19],[597.51,22.99]]]
["binance-futures","BNBUSDT",1729580376476,[[597.43,5.32],[597.41,0.06],[597.4,1.41],[597.39,9.51],[597.38,4.67]],[[597.44,57.7],[597.45,7.4],[597.46,22.62],[597.47,5.68],[597.48,15.01]]]
["binance-futures","BNBUSDT",1729580411918,[[597.42,39.66],[597.41,35.64],[597.4,43.07],[597.39,57.19],[597.38,48.59]],[[597.43,31.81],[597.44,24.99],[597.45,1.16],[597.46,4.37],[597.47,7.69]]]
["binance-futures","BNBUSDT",1729580459264,[[597.42,28.77],[597.41,2.8],[597.4,12.73],[597.39,6.82],[597.38,12.74]],[[597.43,50.63],[597.44,28.51],[597.45,11.16],[597.46,6.56],[597.47,3.45]]]
["binance-futures","BNBUSDT",1729580531347,[[597.99,55.84],[597.98,15.55],[597.97,12.58],[597.96,27.68],[597.95,78.58]],[[598.0,2.71],[598.01,2.12],[598.02,4.7],[598.03,0.81],[598.04,1.1]]]
["binance-futures","BNBUSDT",1729580576396,[[597.99,97.01],[597.98,60.78],[597.97,48.93],[597.96,117.74],[597.95,99.3]],[[598.0,3.53],[598.01,0.01],[598.02,0.03],[598.03,0.03],[598.04,1.1]]]
["binance-futures","BNBUSDT",1729580608534,[[598.13,57.96],[598.12,27.29],[598.11,32.03],[598.1,13.53],[598.09,2.06]],[[598.14,1.77],[598.15,1.46],[598.16,0.01],[598.17,0.25],[598.18,3.57]]]
["binance-futures","BNBUSDT",1729580641870,[[598.14,23.55],[598.13,14.49],[598.12,14.22],[598.11,64.65],[598.1,9.73]],[[598.15,25.44],[598.16,15.89],[598.17,7.35],[598.18,12.15],[598.19,4.02]]]
["binance-futures","BNBUSDT",1729580708888,[[597.88,18.39],[597.87,12.86],[597.86,14.52],[597.85,6.81],[597.84,72.16]],[[597.89,27.98],[597.9,16.3],[597.91,20.91],[597.92,9.89],[597.93,4.34]]]
["binance-futures","BNBUSDT",1729580756364,[[597.52,64.65],[597.51,16.37],[597.5,19.52],[597.49,13.95],[597.48,78.93]],[[597.53,9.5],[597.54,10.55],[597.55,7.47],[597.56,16.66],[597.57,8.97]]]
["binance-futures","BNBUSDT",1729580823642,[[597.41,27.45],[597.4,21.46],[597.39,4.18],[597.38,9.39],[597.37,14.34]],[[597.42,21.38],[597.43,1.77],[597.44,4.55],[597.45,3.93],[597.46,9.34]]]
["binance-futures","BNBUSDT",1729580871436,[[597.41,35.1],[597.4,56.26],[597.39,30.29],[597.38,11.49],[597.37,35.06]],[[597.42,12.2],[597.43,0.71],[597.44,12.42],[597.45,3.63],[597.46,8.77]]]
["binance-futures","BNBUSDT",1729580884664,[[597.41,43.41],[597.4,39.48],[597.39,33.04],[597.38,18.29],[597.37,27.68]],[[597.42,1.17],[597.43,0.01],[597.44,5.31],[597.45,4.83],[597.46,8.82]]]
["binance-futures","BNBUSDT",1729580948523,[[597.56,30.97],[597.55,21.95],[597.54,17.77],[597.53,12.94],[597.52,17.1]],[[597.57,3.94],[597.58,9.57],[597.59,0.7],[597.6,7.69],[597.61,2.44]]]
["binance-futures","BNBUSDT",1729581007004,[[597.5,22.93],[597.49,24.02],[597.48,19.14],[597.47,18.86],[597.46,55.03]],[[597.51,1.33],[597.52,9.3],[597.53,7.1],[597.54,1.7],[597.55,4.46]]]
["binance-futures","BNBUSDT",1729581046097,[[597.5,33.45],[597.49,21.82],[597.48,23.52],[597.47,8.69],[597.46,45.68]],[[597.51,0.62],[597.52,0.66],[597.53,4.19],[597.54,2.65],[597.55,2.79]]]
["binance-futures","BNBUSDT",1729581124110,[[597.36,33.35],[597.35,4.83],[597.34,9.06],[597.33,17.91],[597.32,90.68]],[[597.37,52.99],[597.38,14.79],[597.39,10.44],[597.4,9.73],[597.41,2.37]]]
["binance-futures","BNBUSDT",1729581134714,[[597.5,1.43],[597.49,1.42],[597.48,20.43],[597.47,14.53],[597.46,0.67]],[[597.51,38.12],[597.52,8.01],[597.53,0.74],[597.54,9.36],[597.55,13.89]]]
["binance-futures","BNBUSDT",1729581223056,[[597.53,33.76],[597.52,21.19],[597.51,18.86],[597.5,13.81],[597.49,19.6]],[[597.54,54.68],[597.55,8.13],[597.56,14.6],[597.57,7.15],[597.58,8.55]]]
["binance-futures","BNBUSDT",1729581257628,[[597.77,14.31],[597.75,13.03],[597.74,2.06],[597.73,13.23],[597.72,12.57]],[[597.78,37.69],[597.79,18.0],[597.8,8.06],[597.81,5.63],[597.82,12.58]]]
["binance-futures","BNBUSDT",1729581303528,[[598.07,61.05],[598.06,56.99],[598.05,39.92],[598.04,27.57],[598.03,1.7]],[[598.08,5.56],[598.1,4.52],[598.11,13.36],[598.12,1.59],[598.13,3.43]]]
["binance-futures","BNBUSDT",1729581342284,[[597.87,61.03],[597.86,8.77],[597.85,6.01],[597.84,2.61],[597.83,7.09]],[[597.88,7.9],[597.9,0.01],[597.91,21.87],[597.92,8.72],[597.93,8.23]]]
["binance-futures","BNBUSDT",1729581380656,[[597.49,20.91],[597.48,9.82],[597.47,2.28],[597.46,9.16],[597.45,9.37]],[[597.5,61.62],[597.51,53.93],[597.52,61.49],[597.53,17.9],[597.54,39.6]]]
["binance-futures","BNBUSDT",1729581438904,[[597.43,18.56],[597.42,10.23],[597.41,7.01],[597.4,9.55],[597.39,15.41]],[[597.44,35.95],[597.45,8.91],[597.46,18.35],[597.47,37.11],[597.48,11.29]]]
["binance-futures","BNBUSDT",1729581456199,[[597.38,19.4],[597.37,7.43],[597.36,13.87],[597.35,0.69],[597.34,17.6]],[[597.39,61.71],[597.4,18.13],[597.41,11.0],[597.42,35.81],[597.43,26.98]]]
["binance-futures","BNBUSDT",1729581533119,[[597.33,121.92],[597.32,23.32],[597.31,84.47],[597.3,8.84],[597.29,5.16]],[[597.34,66.56],[597.35,19.53],[597.36,23.67],[597.37,38.22],[597.38,23.35]]]
["binance-futures","BNBUSDT",1729581558077,[[597.49,25.73],[597.48,42.84],[597.47,21.27],[597.46,10.74],[597.45,38.03]],[[597.5,62.54],[597.51,7.01],[597.52,18.61],[597.53,13.05],[597.54,14.47]]]
["binance-futures","BNBUSDT",1729581611260,[[597.31,97.14],[597.3,18.39],[597.29,5.16],[597.28,10.51],[597.27,5.82]],[[597.32,34.08],[597.33,32.54],[597.34,32.89],[597.35,0.67],[597.36,33.53]]]
["binance-futures","BNBUSDT",1729581660159,[[597.0,39.24],[596.99,0.16],[596.98,3.76],[596.97,27.91],[596.96,0.22]],[[597.01,155.08],[597.02,80.52],[597.03,55.54],[597.04,39.01],[597.05,49.74]]]
["binance-futures","BNBUSDT",1729581684846,[[597.02,21.01],[597.01,0.43],[597.0,9.46],[596.99,1.83],[596.98,34.47]],[[597.03,64.34],[597.04,14.81],[597.05,9.87],[597.06,22.72],[597.07,9.11]]]
["binance-futures","BNBUSDT",1729581718134,[[597.17,44.85],[597.16,10.71],[597.15,8.16],[597.14,22.23],[597.13,28.96]],[[597.18,5.29],[597.19,4.36],[597.2,8.8],[597.21,13.06],[597.22,6.43]]]
["binance-futures","BNBUSDT",1729581782359,[[597.14,0.14],[597.13,0.92],[597.12,0.03],[597.11,8.5],[597.1,10.74]],[[597.15,41.83],[597.16,62.74],[597.17,35.75],[597.18,71.81],[597.19,26.97]]]
["binance-futures","BNBUSDT",1729581802386,[[596.96,64.2],[596.95,4.8],[596.94,11.38],[596.92,10.74],[596.91,17.17]],[[596.97,18.6],[596.98,20.71],[596.99,31.94],[597.0,17.43],[597.01,10.42]]]
["binance-futures","BNBUSDT",1729581905564,[[596.62,42.99],[596.61,4.95],[596.6,10.04],[596.59,8.23],[596.57,21.06]],[[596.63,11.93],[596.64,10.04],[596.65,0.68],[596.66,18.08],[596.67,41.55]]]
["binance-futures","BNBUSDT",1729581949692,[[596.71,44.75],[596.7,37.33],[596.69,18.78],[596.67,38.77],[596.6,11.38]],[[596.72,33.54],[596.73,8.85],[596.74,20.14],[596.75,10.83],[596.76,14.55]]]
["binance-futures","BNBUSDT",1729581983501,[[596.54,63.7],[596.53,39.47],[596.52,29.39],[596.51,0.74],[596.5,10.08]],[[596.55,11.21],[596.56,13.61],[596.57,7.55],[596.58,16.06],[596.59,16.06]]]
["binance-futures","BNBUSDT",1729582065005,[[596.53,100.02],[596.52,66.09],[596.51,53.45],[596.5,53.75],[596.49,57.73]],[[596.54,1.49],[596.55,2.06],[596.56,27.83],[596.57,0.67],[596.58,14.3]]]
["binance-futures","BNBUSDT",1729582132184,[[596.7,60.76],[596.69,28.82],[596.68,30.18],[596.67,53.46],[596.66,46.03]],[[596.71,9.1],[596.72,16.37],[596.73,9.41],[596.74,12.72],[596.75,14.91]]]
["binance-futures","BNBUSDT",1729582213776,[[596.5,27.07],[596.49,10.49],[596.48,0.02],[596.47,0.67],[596.46,1.53]],[[596.51,47.32],[596.52,13.74],[596.53,8.63],[596.54,17.56],[596.55,34.32]]]
["binance-futures","BNBUSDT",1729582273244,[[596.73,57.62],[596.72,17.39],[596.71,43.11],[596.7,25.31],[596.69,11.05]],[[596.74,22.6],[596.75,0.65],[596.76,1.09],[596.77,4.48],[596.78,17.9]]]
["binance-futures","BNBUSDT",1729582289919,[[596.74,28.02],[596.73,1.07],[596.72,5.53],[596.71,16.61],[596.7,120.31]],[[596.75,50.34],[596.76,15.39],[596.77,6.2],[596.78,18.58],[596.79,8.96]]]
["binance-futures","BNBUSDT",1729582365837,[[596.42,8.48],[596.4,0.69],[596.39,0.12],[596.37,2.09],[596.36,3.61]],[[596.43,118.71],[596.44,61.01],[596.45,52.66],[596.46,25.61],[596.47,54.57]]]
["binance-futures","BNBUSDT",1729582406078,[[596.53,41.45],[596.52,31.27],[596.51,20.8],[596.5,15.31],[596.49,38.15]],[[596.54,32.74],[596.55,7.7],[596.56,17.1],[596.57,9.07],[596.58,18.04]]]
["binance-futures","BNBUSDT",1729582458883,[[596.49,68.84],[596.48,7.3],[596.47,34.73],[596.46,1.35],[596.45,11.68]],[[596.5,9.5],[596.51,0.67],[596.52,18.51],[596.54,17.3],[596.64,25.85]]]
["binance-futures","BNBUSDT",1729582499794,[[596.68,89.97],[596.67,69.96],[596.66,69.29],[596.65,41.56],[596.64,46.75]],[[596.69,0.04],[596.7,0.14],[596.71,12.54],[596.72,20.93],[596.73,17.55]]]
["binance-futures","BNBUSDT",1729582554815,[[596.79,17.48],[596.78,0.68],[596.77,0.67],[596.76,6.62],[596.75,17.43]],[[596.8,37.62],[596.81,3.77],[596.82,33.76],[596.83,0.68],[596.84,64.66]]]
["binance-futures","BNBUSDT",1729582587905,[[596.5,16.66],[596.49,42.77],[596.48,44.97],[596.47,40.39],[596.46,51.97]],[[596.51,21.62],[596.52,14.53],[596.53,18.04],[596.54,10.82],[596.55,6.91]]]
["binance-futures","BNBUSDT",1729582630512,[[596.25,26.14],[596.24,15.38],[596.22,28.7],[596.2,8.87],[596.19,2.37]],[[596.26,36.3],[596.27,0.01],[596.28,5.99],[596.29,1.76],[596.3,32.08]]]
["binance-futures","BNBUSDT",1729582710526,[[596.68,30.06],[596.67,5.56],[596.66,9.77],[596.65,6.77],[596.64,16.32]],[[596.69,41.54],[596.7,35.7],[596.71,41.92],[596.72,25.65],[596.73,12.79]]]
["binance-futures","BNBUSDT",1729582745098,[[596.9,7.57]],[[596.91,61.92],[596.92,69.6],[596.93,21.53],[596.94,60.71],[596.95,46.94]]]
["binance-futures","BNBUSDT",1729582796053,[[596.99,5.98],[596.98,2.22],[596.97,40.3],[596.96,62.05],[596.95,10.84]],[[597.0,17.39],[597.01,0.58],[597.02,3.6],[597.1,12.33],[597.12,7.29]]]
["binance-futures","BNBUSDT",1729582826153,[[596.84,11.92],[596.83,13.78],[596.82,58.18],[596.81,2.81],[596.8,8.93]],[[596.85,56.59],[596.86,40.82],[596.87,36.11],[596.88,33.46],[596.89,26.46]]]
["binance-futures","BNBUSDT",1729582862789,[[596.5,53.93],[596.49,3.6],[596.48,10.66],[596.47,5.94],[596.46,15.88]],[[596.51,37.67],[596.53,3.78],[596.54,17.31],[596.55,6.62],[596.57,12.2]]]
["binance-futures","BNBUSDT",1729582909166,[[596.46,45.39],[596.45,31.56],[596.44,28.47],[596.43,9.03],[596.42,8.45]],[[596.47,18.12],[596.48,0.01],[596.49,13.32],[596.5,9.05],[596.51,1.46]]]
["binance-futures","BNBUSDT",1729582978742,[[596.94,40.21],[596.93,4.87],[596.92,16.6],[596.91,24.83],[596.9,17.35]],[[596.95,19.36],[596.96,16.13],[596.97,9.96],[596.98,0.73],[596.99,10.31]]]
["binance-futures","BNBUSDT",1729583036860,[[596.94,41.68],[596.93,0.68],[596.92,2.46],[596.91,18.06],[596.9,14.29]],[[596.95,47.53],[596.96,11.37],[596.97,4.96],[596.98,0.73],[596.99,10.31]]]
["binance-futures","BNBUSDT",1729583085483,[[597.13,48.0],[597.12,51.43],[597.11,36.46],[597.1,13.67],[597.09,14.27]],[[597.14,27.7],[597.15,3.97],[597.16,16.05],[597.17,0.69],[597.18,3.32]]]
["binance-futures","BNBUSDT",1729583114507,[[597.11,39.94],[597.1,50.88],[597.09,10.87],[597.08,35.67],[597.07,47.14]],[[597.12,33.03],[597.13,1.67],[597.14,2.4],[597.15,9.37],[597.16,9.05]]]
["binance-futures","BNBUSDT",1729583173392,[[596.61,40.19],[596.59,2.14],[596.58,14.59],[596.57,13.8],[596.56,17.21]],[[596.62,70.69],[596.63,19.81],[596.64,10.53],[596.65,11.39],[596.66,47.42]]]
["binance-futures","BNBUSDT",1729583231189,[[596.52,38.65],[596.51,2.8],[596.5,10.79],[596.49,7.59],[596.48,12.92]],[[596.53,63.09],[596.54,16.46],[596.55,22.86],[596.56,10.75],[596.57,0.67]]]
["binance-futures","BNBUSDT",1729583253286,[[596.52,40.75],[596.51,2.54],[596.5,10.79],[596.49,7.59],[596.48,12.92]],[[596.53,14.99],[596.54,24.53],[596.55,22.86],[596.56,10.75],[596.57,0.67]]]
["binance-futures","BNBUSDT",1729583347416,[[596.49,12.33],[596.48,15.09],[596.45,4.39],[596.44,12.23],[596.43,38.75]],[[596.5,73.19],[596.51,0.67],[596.52,64.15],[596.53,22.53],[596.54,41.97]]]
["binance-futures","BNBUSDT",1729583407366,[[596.58,77.05],[596.57,49.4],[596.56,18.76],[596.55,68.04],[596.54,34.93]],[[596.59,19.08],[596.6,0.02],[596.61,4.63],[596.62,26.27],[596.63,0.71]]]
["binance-futures","BNBUSDT",1729583462370,[[596.46,48.67],[596.45,1.0],[596.44,0.79],[596.43,6.42],[596.42,10.76]],[[596.47,30.36],[596.48,54.23],[596.49,28.9],[596.5,42.78],[596.51,23.04]]]
["binance-futures","BNBUSDT",1729583504421,[[596.26,28.77],[596.25,0.96],[596.24,22.0],[596.23,38.72],[596.22,40.51]],[[596.27,54.84],[596.28,48.28],[596.29,31.1],[596.3,41.39],[596.31,36.81]]]
["binance-futures","BNBUSDT",1729583542835,[[596.01,31.99],[596.0,60.07],[595.99,0.88],[595.98,1.82],[595.97,0.77]],[[596.02,47.33],[596.03,19.4],[596.04,19.19],[596.05,29.24],[596.07,27.85]]]
["binance-futures","BNBUSDT",1729583573696,[[595.9,72.73],[595.89,43.37],[595.88,16.06],[595.87,2.71],[595.86,13.32]],[[595.91,13.56],[595.92,10.04],[595.93,13.64],[595.94,20.69],[595.95,40.16]]]
["binance-futures","BNBUSDT",1729583618369,[[595.64,0.81],[595.62,11.7],[595.61,2.0],[595.6,28.76],[595.59,5.74]],[[595.65,59.35],[595.66,48.58],[595.67,59.33],[595.68,62.45],[595.69,18.87]]]
["binance-futures","BNBUSDT",1729583681782,[[595.8,7.0],[595.78,0.03],[595.77,3.98],[595.75,0.75],[595.74,0.68]],[[595.81,57.83],[595.82,40.47],[595.83,44.74],[595.84,47.7],[595.85,41.59]]]
["binance-futures","BNBUSDT",1729583685044,[[595.68,20.11],[595.67,2.2],[595.66,14.41]],[[595.69,16.16],[595.7,10.33],[595.71,0.67],[595.73,64.1],[595.74,22.56]]]
["binance-futures","BNBUSDT",1729583774027,[[595.57,30.83],[595.56,14.74],[595.55,3.54],[595.54,10.71],[595.53,10.04]],[[595.58,22.11],[595.59,6.32],[595.6,5.19],[595.61,0.68],[595.62,18.33]]]
["binance-futures","BNBUSDT",1729583791210,[[595.57,21.07],[595.56,13.45],[595.55,1.34],[595.54,10.71],[595.53,9.37]],[[595.58,38.25],[595.59,6.32],[595.6,7.35],[595.61,0.68],[595.62,20.11]]]
["binance-futures","BNBUSDT",1729583875935,[[595.5,19.49],[595.49,0.68],[595.48,10.21],[595.47,9.45],[595.46,22.12]],[[595.51,52.69],[595.52,61.51],[595.53,65.34],[595.54,32.57],[595.55,9.07]]]
["binance-futures","BNBUSDT",1729583945141,[[595.19,28.04],[595.18,8.0],[595.17,16.46],[595.16,21.55],[595.15,4.34]],[[595.2,12.24],[595.21,0.72],[595.22,10.82],[595.24,19.23],[595.25,0.85]]]
["binance-futures","BNBUSDT",1729583962717,[[595.21,28.34],[595.2,9.06],[595.19,4.43],[595.18,16.74],[595.17,10.85]],[[595.22,27.23],[595.23,13.4],[595.24,14.36],[595.25,0.85],[595.26,21.65]]]
["binance-futures","BNBUSDT",1729584016050,[[595.02,13.9],[595.01,72.33],[595.0,482.09],[594.99,6.81],[594.98,10.12]],[[595.03,77.76],[595.04,42.22],[595.05,37.27],[595.06,28.67],[595.07,0.05]]]
["binance-futures","BNBUSDT",1729584086799,[[595.02,49.43],[595.01,0.67],[595.0,7.68],[594.99,2.49],[594.96,2.51]],[[595.03,48.96],[595.04,13.62],[595.05,0.67],[595.06,5.94],[595.07,15.93]]]
["binance-futures","BNBUSDT",1729584122733,[[594.5,20.21],[594.49,0.86],[594.48,6.76],[594.46,0.53],[594.45,10.86]],[[594.51,47.79],[594.52,37.14],[594.53,49.59],[594.54,11.31],[594.55,13.38]]]
["binance-futures","BNBUSDT",1729584127676,[[594.52,26.89],[594.51,4.62],[594.5,19.56],[594.49,0.86],[594.48,6.47]],[[594.53,43.61],[594.54,14.41],[594.55,16.11],[594.56,13.33],[594.57,16.24]]]
["binance-futures","BNBUSDT",1729584187123,[[594.14,54.91],[594.13,9.07],[594.12,14.03],[594.11,1.2],[594.1,4.19]],[[594.15,8.96],[594.16,7.45],[594.18,29.86],[594.19,56.49],[594.2,17.91]]]
["binance-futures","BNBUSDT",1729584207662,[[594.07,42.54],[594.06,7.44],[594.05,13.53],[594.04,2.41],[594.03,0.77]],[[594.08,27.56],[594.09,2.76],[594.1,13.54],[594.11,7.22],[594.12,42.52]]]
["binance-futures","BNBUSDT",1729584237798,[[593.1,13.56],[593.09,5.01],[593.08,16.51],[593.07,22.9],[593.06,17.92]],[[593.11,18.22],[593.12,22.84],[593.14,7.58],[593.15,33.65],[593.16,0.72]]]
["binance-futures","BNBUSDT",1729584265070,[[592.77,61.63],[592.76,8.29],[592.75,0.67],[592.74,6.96],[592.73,2.81]],[[592.78,12.28],[592.79,0.49],[592.8,10.1],[592.81,11.22],[592.82,14.87]]]
["binance-futures","BNBUSDT",1729584295487,[[593.03,87.5],[593.02,7.55],[593.01,1.67],[593.0,8.34],[592.99,17.02]],[[593.04,8.13],[593.05,8.95],[593.06,14.62],[593.07,2.17],[593.08,5.33]]]
["binance-futures","BNBUSDT",1729584324746,[[593.16,90.87],[593.14,24.24],[593.13,22.07],[593.12,33.53],[593.11,0.67]],[[593.17,25.93],[593.19,4.39],[593.2,5.12],[593.21,30.62],[593.22,2.68]]]
["binance-futures","BNBUSDT",1729584371745,[[593.98,54.06],[593.97,9.74],[593.96,6.47],[593.95,0.73],[593.94,10.08]],[[593.99,54.98],[594.0,21.57],[594.01,5.84],[594.02,4.04],[594.03,4.08]]]
["binance-futures","BNBUSDT",1729584417504,[[594.09,44.81],[594.08,38.25],[594.07,0.67],[594.06,8.79],[594.05,4.39]],[[594.1,12.08],[594.11,0.46],[594.12,3.85],[594.13,1.42],[594.14,0.61]]]
["binance-futures","BNBUSDT",1729584463859,[[594.26,33.22],[594.25,0.67],[594.24,11.44],[594.23,3.27],[594.22,7.09]],[[594.27,16.98],[594.28,6.91],[594.29,21.93],[594.3,42.08],[594.31,23.12]]]
["binance-futures","BNBUSDT",1729584494611,[[594.18,2.89],[594.16,10.17],[594.15,0.72],[594.14,7.05],[594.11,1.8]],[[594.19,64.17],[594.2,35.01],[594.21,32.54],[594.22,31.41],[594.23,28.93]]]
["binance-futures","BNBUSDT",1729584530559,[[594.04,59.81],[594.03,34.71],[594.02,37.52],[594.01,17.65],[594.0,47.43]],[[594.05,34.64],[594.06,2.37],[594.07,5.06],[594.08,3.68],[594.09,14.61]]]
["binance-futures","BNBUSDT",1729584587079,[[594.14,122.85],[594.13,4.4],[594.12,11.75],[594.11,3.17],[594.1,21.76]],[[594.15,44.69],[594.16,0.67],[594.17,0.76],[594.18,8.66],[594.19,0.67]]]
["binance-futures","BNBUSDT",1729584638706,[[593.04,12.37],[593.03,0.68],[593.02,7.7],[592.98,2.83],[592.97,2.54]],[[593.05,48.09],[593.06,18.25],[593.07,28.8],[593.08,9.06],[593.09,5.43]]]
["binance-futures","BNBUSDT",1729584667974,[[593.53,7.08],[593.52,11.11],[593.51,10.75],[593.5,7.21],[593.49,17.39]],[[593.54,48.72],[593.55,6.6],[593.56,0.98],[593.57,2.21],[593.58,7.41]]]
["binance-futures","BNBUSDT",1729584707130,[[593.58,16.81],[593.56,1.58],[593.55,16.44],[593.54,27.64],[593.53,21.11]],[[593.59,23.85],[593.6,5.61],[593.61,6.58],[593.62,15.53],[593.63,1.85]]]
["binance-futures","BNBUSDT",1729584742315,[[593.99,17.97],[593.98,5.94],[593.97,3.36],[593.96,8.64],[593.95,9.17]],[[594.0,10.41],[594.01,11.18],[594.02,7.65],[594.03,8.54],[594.04,7.67]]]
["binance-futures","BNBUSDT",1729584773329,[[594.1,8.99],[594.09,11.92],[594.08,4.17],[594.07,10.85],[594.06,12.83]],[[594.11,19.98],[594.12,9.12],[594.13,7.0],[594.14,5.48],[594.15,11.39]]]
["binance-futures","BNBUSDT",1729584807317,[[594.12,38.07],[594.11,3.13],[594.1,0.01],[594.09,11.33],[594.08,14.98]],[[594.13,6.84],[594.14,6.96],[594.15,11.39],[594.16,1.42],[594.18,8.71]]]
["binance-futures","BNBUSDT",1729584874531,[[593.83,4.59],[593.81,1.1],[593.8,24.25],[593.79,10.31],[593.18,4.58]],[[593.84,35.36],[593.85,5.22],[593.86,7.27],[593.87,4.13],[593.88,9.84]]]
["binance-futures","BNBUSDT",1729584885475,[[593.97,2.14],[593.96,4.98],[593.94,5.22],[593.91,9.55],[593.89,7.17]],[[593.98,71.7],[593.99,27.95],[594.0,17.67],[594.01,4.75],[594.02,8.4]]]
["binance-futures","BNBUSDT",1729584958265,[[593.47,62.9],[593.46,19.96],[593.45,7.15],[593.44,17.7],[593.43,0.68]],[[593.48,32.55],[593.49,0.69],[593.5,0.68],[593.51,0.67],[593.52,12.32]]]
["binance-futures","BNBUSDT",1729585000425,[[593.24,42.52],[593.23,0.67],[593.22,0.67],[593.21,1.75],[593.19,17.37]],[[593.25,6.19],[593.26,6.93],[593.27,6.85],[593.28,4.76],[593.29,1.87]]]
["binance-futures","BNBUSDT",1729585010961,[[593.32,40.39],[593.31,16.82],[593.3,16.02],[593.29,1.43],[593.28,15.7]],[[593.33,17.55],[593.34,9.15],[593.35,4.26],[593.36,5.49],[593.37,2.77]]]
["binance-futures","BNBUSDT",1729585063015,[[592.93,10.88],[592.92,5.64],[592.91,3.26],[592.9,55.42],[592.89,2.42]],[[592.94,22.01],[592.95,0.67],[592.96,12.54],[592.97,14.45],[592.98,23.8]]]
["binance-futures","BNBUSDT",1729585101788,[[593.36,9.8],[593.35,0.02],[593.34,0.67],[593.33,0.68],[593.32,7.85]],[[593.37,30.88],[593.38,6.82],[593.39,4.62],[593.4,12.62],[593.41,7.65]]]
["binance-futures","BNBUSDT",1729585155460,[[593.04,51.57],[593.03,0.67],[593.02,4.08],[593.01,19.88],[593.0,16.48]],[[593.05,2.7],[593.07,2.26],[593.08,6.26],[593.09,8.92],[593.1,7.21]]]
["binance-futures","BNBUSDT",1729585171886,[[593.04,1.6],[593.02,4.78],[593.0,19.45],[592.99,0.67],[592.94,1.87]],[[593.05,33.48],[593.06,26.37],[593.07,13.95],[593.08,13.28],[593.09,13.61]]]
["binance-futures","BNBUSDT",1729585212443,[[592.99,56.55],[592.98,41.49],[592.97,29.93],[592.96,5.95],[592.95,1.67]],[[593.0,39.95],[593.01,0.14],[593.02,0.03],[593.04,0.67],[593.05,1.97]]]
["binance-futures","BNBUSDT",1729585268882,[[592.69,46.48],[592.68,30.44],[592.67,10.44],[592.66,20.01],[592.65,6.5]],[[592.7,4.36],[592.71,0.03],[592.72,2.09],[592.73,12.08],[592.77,0.7]]]
["binance-futures","BNBUSDT",1729585301261,[[592.59,0.03],[592.56,0.86],[592.55,0.01],[592.53,0.71]],[[592.6,29.11],[592.61,1.58],[592.62,42.59],[592.63,41.94],[592.64,27.09]]]
["binance-futures","BNBUSDT",1729585338271,[[592.4,39.36],[592.39,1.34],[592.38,5.31],[592.37,1.85],[592.36,10.27]],[[592.41,3.52],[592.42,3.64],[592.43,0.87],[592.44,3.64],[592.45,1.37]]]
["binance-futures","BNBUSDT",1729585352497,[[592.49,3.92],[592.48,3.63],[592.46,3.95],[592.45,6.74],[592.38,8.06]],[[592.5,25.1],[592.51,2.61],[592.52,9.85],[592.53,9.06],[592.54,12.42]]]
["binance-futures","BNBUSDT",1729585385723,[[592.92,37.63],[592.91,8.34],[592.9,5.23],[592.89,5.96],[592.88,15.86]],[[592.93,21.14],[592.94,3.95],[592.95,6.51],[592.96,9.14],[592.97,1.68]]]
["binance-futures","BNBUSDT",1729585419098,[[592.85,0.86],[592.84,3.25],[592.82,3.99],[592.81,3.7],[592.75,0.02]],[[592.86,22.03],[592.87,3.57],[592.88,6.9],[592.89,13.98],[592.9,26.66]]]
["binance-futures","BNBUSDT",1729585474341,[[592.6,20.59],[592.59,3.1],[592.58,4.95],[592.57,0.67],[592.56,6.17]],[[592.61,23.35],[592.62,4.76],[592.63,5.7],[592.64,6.87],[592.65,10.25]]]
["binance-futures","BNBUSDT",1729585528662,[[592.53,0.35],[592.52,4.38],[592.51,0.67],[592.5,7.59],[592.49,1.52]],[[592.54,64.46],[592.55,24.77],[592.56,27.21],[592.57,15.41],[592.58,12.66]]]
["binance-futures","BNBUSDT",1729585557218,[[592.32,21.6],[592.31,7.56],[592.3,5.6],[592.29,3.0],[592.28,5.05]],[[592.33,26.17],[592.34,7.99],[592.35,8.05],[592.36,8.89],[592.37,4.4]]]
["binance-futures","BNBUSDT",1729585575769,[[592.15,35.2],[592.14,16.96],[592.13,18.19],[592.12,25.19],[592.11,21.72]],[[592.16,12.89],[592.17,0.67],[592.18,16.96],[592.19,3.0],[592.2,11.35]]]
["binance-futures","BNBUSDT",1729585623401,[[592.06,7.2],[592.05,5.8],[592.02,8.63],[591.97,1.48],[591.96,2.07]],[[592.07,45.51],[592.08,15.84],[592.09,8.15],[592.1,8.11],[592.11,7.87]]]
["binance-futures","BNBUSDT",1729585661794,[[592.11,8.07],[592.1,3.96],[592.09,0.68],[592.07,0.42],[592.06,4.41]],[[592.12,20.94],[592.13,2.89],[592.14,4.14],[592.15,2.9],[592.16,8.73]]]
["binance-futures","BNBUSDT",1729585687451,[[592.05,22.56],[592.04,0.78],[592.03,0.68],[592.02,1.37],[592.01,16.78]],[[592.06,56.05],[592.07,4.94],[592.08,3.16],[592.09,4.3],[592.1,4.89]]]
["binance-futures","BNBUSDT",1729585728179,[[591.76,37.89],[591.75,0.68],[591.74,0.68],[591.73,4.27],[591.72,1.37]],[[591.77,11.24],[591.78,5.29],[591.79,5.66],[591.8,9.66],[591.81,6.33]]]
["binance-futures","BNBUSDT",1729585780857,[[592.17,1.74],[592.16,4.54],[592.14,7.35],[592.13,1.53]],[[592.18,55.31],[592.19,10.54],[592.2,29.7],[592.21,13.62],[592.22,10.49]]]
["binance-futures","BNBUSDT",1729585805908,[[589.64,19.83],[589.63,22.22],[589.62,6.84],[589.61,2.07],[589.6,7.27]],[[589.65,72.94],[589.66,0.67],[589.67,41.04],[589.68,8.34],[589.7,9.13]]]
["binance-futures","BNBUSDT",1729585817818,[[590.16,27.26],[590.15,2.23],[590.14,7.37],[590.13,7.97],[590.12,8.47]],[[590.17,17.96],[590.18,11.98],[590.19,9.78],[590.21,2.71],[590.22,1.2]]]
["binance-futures","BNBUSDT",1729585858516,[[590.58,4.33],[590.55,4.49],[590.54,12.82],[590.48,3.83],[590.45,5.22]],[[590.59,37.07],[590.62,18.97],[590.63,32.13],[590.64,8.06],[590.65,18.73]]]
["binance-futures","BNBUSDT",1729585887530,[[590.42,5.13],[590.41,1.03],[590.4,7.08],[590.39,0.68],[590.38,3.46]],[[590.43,13.47],[590.44,0.03],[590.45,3.89],[590.46,4.32],[590.47,4.74]]]
["binance-futures","BNBUSDT",1729585914136,[[590.78,25.06],[590.77,0.68],[590.76,4.81],[590.75,6.14],[590.74,15.46]],[[590.79,17.84],[590.8,3.46],[590.83,2.84],[590.85,3.03],[590.87,1.3]]]
["binance-futures","BNBUSDT",1729585961271,[[590.24,32.88],[590.23,2.57],[590.22,10.59],[590.21,3.26],[590.2,11.54]],[[590.25,12.59],[590.26,3.28],[590.27,0.01],[590.28,5.57],[590.29,0.67]]]
["binance-futures","BNBUSDT",1729585995425,[[589.7,5.86],[589.68,5.96],[589.67,10.88],[589.66,23.3],[589.4,33.97]],[[589.71,33.16],[589.72,6.55],[589.73,0.68],[589.74,7.09],[589.75,5.62]]]
["binance-futures","BNBUSDT",1729586024112,[[589.75,0.2],[589.73,0.43],[589.71,10.47],[589.7,1.58],[589.68,11.69]],[[589.76,31.45],[589.77,2.24],[589.78,7.67],[589.8,3.81],[589.81,0.87]]]
["binance-futures","BNBUSDT",1729586045330,[[589.06,9.07],[589.05,12.48],[589.04,6.15],[589.03,15.96],[589.02,6.77]],[[589.07,28.54],[589.08,40.67],[589.09,29.58],[589.1,3.98],[589.11,16.14]]]
["binance-futures","BNBUSDT",1729586079235,[[589.44,51.34],[589.43,8.93],[589.42,41.72],[589.41,3.2],[589.39,1.45]],[[589.45,0.34],[589.46,3.78],[589.47,0.01],[589.48,4.86],[589.49,0.68]]]
["binance-futures","BNBUSDT",1729586117248,[[589.07,9.51],[589.04,5.92],[589.03,0.84],[589.0,18.85],[588.91,15.52]],[[589.08,88.63],[589.09,7.93],[589.1,8.46],[589.11,6.19],[589.12,12.44]]]
["binance-futures","BNBUSDT",1729586127141,[[588.65,14.85],[588.6,0.01],[588.58,4.64],[588.56,3.96],[588.55,2.68]],[[588.66,67.36],[588.67,28.78],[588.68,13.51],[588.69,34.32],[588.7,14.96]]]
["binance-futures","BNBUSDT",1729586157216,[[588.8,11.28],[588.76,4.27],[588.73,6.74],[588.72,0.68],[588.66,4.49]],[[588.81,45.78],[588.82,8.77],[588.83,0.01],[588.84,18.15],[588.85,5.34]]]
["binance-futures","BNBUSDT",1729586198968,[[588.63,27.05],[588.62,4.58],[588.6,6.82],[588.59,4.19]],[[588.64,7.15],[588.65,0.68],[588.66,13.22],[588.67,13.59],[588.68,13.24]]]
["binance-futures","BNBUSDT",1729586235712,[[589.6,37.45],[589.59,2.6],[589.58,4.81],[589.57,2.92],[589.56,8.98]],[[589.61,22.03],[589.62,5.49],[589.63,4.78],[589.64,12.41],[589.65,14.3]]]
["binance-futures","BNBUSDT",1729586271761,[[589.92,40.48],[589.9,8.08],[589.89,16.53],[589.88,15.21],[589.87,0.69]],[[589.93,26.47],[589.94,1.49],[589.95,2.4],[589.96,0.11],[589.97,2.57]]]
["binance-futures","BNBUSDT",1729586292371,[[589.75,44.5],[589.74,22.9],[589.73,14.39],[589.72,13.82],[589.71,16.26]],[[589.76,4.81],[589.78,0.03],[589.8,7.92],[589.81,10.37],[589.82,6.44]]]
["binance-futures","BNBUSDT",1729586313393,[[590.09,19.91],[590.08,16.93],[590.07,0.01],[590.06,11.02],[590.05,12.21]],[[590.1,30.43],[590.11,2.12],[590.12,4.33],[590.13,4.69],[590.14,4.33]]]
["binance-futures","BNBUSDT",1729586347140,[[590.46,1.49],[590.44,3.91],[590.43,0.68],[590.42,4.58],[590.41,0.68]],[[590.47,58.08],[590.48,3.91],[590.5,22.64],[590.51,11.47],[590.55,4.07]]]
["binance-futures","BNBUSDT",1729586369019,[[590.67,19.04],[590.66,13.33],[590.65,2.8],[590.64,19.46],[590.63,7.63]],[[590.68,14.7],[590.72,6.88],[590.76,6.78],[590.77,3.8],[590.78,16.26]]]
["binance-futures","BNBUSDT",1729586423096,[[590.61,124.39],[590.59,5.6],[590.58,4.61],[590.57,0.69],[590.56,0.06]],[[590.62,15.81],[590.63,3.46],[590.65,0.33],[590.67,1.15],[590.7,0.68]]]
["binance-futures","BNBUSDT",1729586454041,[[591.29,5.56],[591.28,4.09],[591.27,5.59],[591.26,7.74],[591.25,5.16]],[[591.3,24.01],[591.32,1.0],[591.33,14.42],[591.34,9.49],[591.42,27.66]]]
["binance-futures","BNBUSDT",1729586486005,[[591.08,37.58],[591.07,2.05],[591.06,24.61],[591.05,81.83],[591.04,25.21]],[[591.09,20.52],[591.12,1.21],[591.13,0.68],[591.16,4.57],[591.23,0.87]]]
["binance-futures","BNBUSDT",1729586513446,[[591.0,30.28],[590.99,2.43],[590.98,6.96],[590.97,14.05],[590.96,55.72]],[[591.01,17.84],[591.02,1.14],[591.03,0.05],[591.06,3.17],[591.08,10.52]]]
["binance-futures","BNBUSDT",1729586530926,[[591.11,35.36],[591.1,19.34],[591.09,16.68],[591.08,41.89],[591.07,2.14]],[[591.12,3.36],[591.13,4.02],[591.14,3.69],[591.16,5.57],[591.18,1.33]]]
["binance-futures","BNBUSDT",1729586579987,[[591.35,42.07],[591.34,13.74],[591.33,86.32],[591.32,5.53],[591.31,72.27]],[[591.36,23.91],[591.37,1.22],[591.38,3.87],[591.4,3.87],[591.41,2.03]]]
["binance-futures","BNBUSDT",1729586607117,[[591.1,10.71],[591.09,0.29],[591.08,4.32],[591.07,8.31],[591.06,13.74]],[[591.11,21.23],[591.13,7.67],[591.14,1.0],[591.15,1.73],[591.18,7.18]]]
["binance-futures","BNBUSDT",1729586668886,[[591.33,10.16],[591.32,6.01],[591.31,1.73],[591.3,6.81],[591.29,15.18]],[[591.34,19.74],[591.35,0.68],[591.37,2.71],[591.39,0.72],[591.45,4.24]]]
["binance-futures","BNBUSDT",1729586708720,[[591.26,14.59],[591.25,12.5],[591.24,8.4],[591.23,1.36],[591.22,3.48]],[[591.27,40.42],[591.28,3.6],[591.3,0.01],[591.31,1.73],[591.33,2.8]]]
["binance-futures","BNBUSDT",1729586715644,[[591.12,6.47],[591.11,0.01],[591.1,39.53],[591.09,7.42],[591.08,17.59]],[[591.13,68.12],[591.14,16.88],[591.15,5.38],[591.16,7.8],[591.17,3.85]]]
["binance-futures","BNBUSDT",1729586769378,[[590.94,3.24],[590.93,3.54],[590.92,1.68],[590.91,10.61],[590.9,5.12]],[[590.95,40.96],[590.96,9.74],[590.97,4.18],[590.98,7.08],[590.99,3.69]]]
["binance-futures","BNBUSDT",1729586796050,[[591.0,26.84],[590.99,14.23],[590.98,17.74],[590.97,5.19],[590.96,11.88]],[[591.01,8.31],[591.02,4.21],[591.03,1.06],[591.04,4.89],[591.05,2.8]]]
["binance-futures","BNBUSDT",1729586823174,[[591.2,22.44],[591.19,6.51],[591.18,3.0],[591.17,9.71],[591.16,6.87]],[[591.21,10.93],[591.22,0.68],[591.23,0.68],[591.24,3.57],[591.25,2.41]]]
["binance-futures","BNBUSDT",1729586854603,[[590.82,43.37],[590.81,3.5],[590.8,9.18],[590.79,10.63],[590.78,10.45]],[[590.83,18.21],[590.84,3.8],[590.85,0.01],[590.86,0.01],[590.87,0.68]]]
["binance-futures","BNBUSDT",1729586891466,[[590.74,0.54],[590.72,0.04],[590.71,1.95],[590.7,1.37],[590.69,0.14]],[[590.75,62.73],[590.76,16.37],[590.77,7.6],[590.78,17.96],[590.79,31.85]]]
["binance-futures","BNBUSDT",1729586945841,[[590.36,32.14],[590.35,5.13],[590.34,12.91],[590.33,1.05],[590.32,8.05]],[[590.37,3.56],[590.38,6.69],[590.39,0.01],[590.4,0.02],[590.41,0.84]]]
["binance-futures","BNBUSDT",1729586972652,[[590.46,0.85],[590.45,0.29],[590.42,8.22],[590.37,5.75],[590.19,5.94]],[[590.47,35.95],[590.48,5.93],[590.49,2.55],[590.5,3.45],[590.51,0.69]]]
["binance-futures","BNBUSDT",1729587014203,[[590.04,9.51],[590.03,4.11],[590.02,5.78],[590.01,43.49],[590.0,152.78]],[[590.05,47.47],[590.06,56.07],[590.07,22.25],[590.08,16.68],[590.09,63.43]]]
["binance-futures","BNBUSDT",1729587050209,[[589.9,43.7],[589.89,5.76],[589.88,25.94],[589.87,0.69],[589.86,10.51]],[[589.91,5.61],[589.92,8.22],[589.93,0.68],[589.94,8.21],[589.95,11.72]]]
["binance-futures","BNBUSDT",1729587075440,[[589.78,65.4],[589.77,6.52],[589.76,4.21],[589.75,11.6],[589.74,14.91]],[[589.79,16.72],[589.8,4.46],[589.82,0.68],[589.83,4.1],[589.84,7.47]]]
["binance-futures","BNBUSDT",1729587108524,[[589.56,12.87],[589.55,2.56],[589.54,7.31],[589.53,3.12],[589.5,8.35]],[[589.57,40.28],[589.58,14.71],[589.59,5.57],[589.6,8.83],[589.61,1.35]]]
["binance-futures","BNBUSDT",1729587155068,[[589.39,29.21],[589.38,16.05],[589.37,4.48],[589.36,14.94],[589.35,30.38]],[[589.4,25.48],[589.41,3.37],[589.43,0.68],[589.44,6.85],[589.46,4.48]]]
["binance-futures","BNBUSDT",1729587200094,[[589.82,49.79],[589.81,40.02],[589.8,0.68],[589.79,28.96],[589.78,24.85]],[[589.83,3.57],[589.84,8.87],[589.86,7.97],[589.88,7.01],[589.9,4.69]]]
["binance-futures","BNBUSDT",1729587219412,[[589.55,28.9],[589.54,2.44],[589.53,5.36],[589.52,4.0],[589.51,6.0]],[[589.56,11.73],[589.57,0.68],[589.58,6.53],[589.59,18.76],[589.6,18.78]]]
["binance-futures","BNBUSDT",1729587268404,[[589.55,46.72],[589.54,30.03],[589.53,1.0],[589.52,4.65],[589.51,3.61]],[[589.56,33.6],[589.57,7.37],[589.58,6.88],[589.59,1.36],[589.6,6.27]]]
["binance-futures","BNBUSDT",1729587298638,[[589.69,13.22],[589.68,34.73],[589.67,1.08],[589.66,15.06],[589.65,34.99]],[[589.7,63.61],[589.71,3.42],[589.72,8.87],[589.73,0.68],[589.74,7.53]]]
["binance-futures","BNBUSDT",1729587340619,[[589.27,58.04],[589.26,9.46],[589.25,4.25],[589.24,13.32],[589.23,6.32]],[[589.28,123.32],[589.29,3.91],[589.3,10.58],[589.31,0.68],[589.32,10.06]]]
["binance-futures","BNBUSDT",1729587363769,[[589.15,3.4],[589.14,0.05],[589.13,0.03],[589.12,3.14],[589.11,3.5]],[[589.16,110.68],[589.17,34.29],[589.18,26.7],[589.19,18.77],[589.2,60.25]]]
["binance-futures","BNBUSDT",1729587410343,[[588.8,39.67],[588.79,8.48],[588.78,9.69],[588.77,26.97],[588.76,19.32]],[[588.81,4.35],[588.82,26.99],[588.83,1.85],[588.84,20.26],[588.85,20.44]]]
["binance-futures","BNBUSDT",1729587431099,[[588.86,10.93],[588.85,4.84],[588.84,8.58],[588.82,9.38],[588.77,9.54]],[[588.87,49.12],[588.88,19.05],[588.89,13.75],[588.9,22.2],[588.91,10.68]]]
["binance-futures","BNBUSDT",1729587498989,[[588.61,12.75],[588.6,8.27],[588.59,0.68],[588.58,9.36],[588.57,4.81]],[[588.62,59.92],[588.63,24.16],[588.64,16.74],[588.65,2.17],[588.66,4.32]]]
["binance-futures","BNBUSDT",1729587533582,[[588.36,50.97],[588.35,10.04],[588.34,3.46],[588.33,13.13],[588.32,8.04]],[[588.37,52.16],[588.38,17.89],[588.39,23.41],[588.4,15.72],[588.41,3.35]]]
["binance-futures","BNBUSDT",1729587560452,[[588.43,31.04],[588.42,15.24],[588.41,2.06],[588.4,7.89],[588.39,11.83]],[[588.44,98.66],[588.46,7.22],[588.47,2.82],[588.48,8.88],[588.49,0.43]]]
["binance-futures","BNBUSDT",1729587599846,[[588.51,55.94],[588.5,8.71],[588.49,2.58],[588.48,21.45],[588.47,3.18]],[[588.52,3.78],[588.53,2.14],[588.54,0.68],[588.55,1.35],[588.56,8.72]]]
["binance-futures","BNBUSDT",1729587623791,[[588.8,26.73],[588.79,16.72],[588.78,24.85],[588.77,18.35],[588.75,12.73]],[[588.81,32.48],[588.82,10.59],[588.83,1.93],[588.84,11.05],[588.85,9.84]]]
["binance-futures","BNBUSDT",1729587677802,[[588.17,67.72],[588.16,31.7],[588.15,29.83],[588.14,6.84],[588.13,7.38]],[[588.18,23.37],[588.2,0.03],[588.21,0.04],[588.22,6.59],[588.23,2.49]]]
["binance-futures","BNBUSDT",1729587711222,[[587.87,17.65],[587.86,6.51],[587.85,14.15],[587.84,24.05],[587.83,37.85]],[[587.88,36.54],[587.89,17.98],[587.9,4.7],[587.91,4.15],[587.92,8.21]]]
["binance-futures","BNBUSDT",1729587720511,[[587.61,32.77],[587.6,8.27],[587.59,2.91],[587.58,8.58],[587.57,8.99]],[[587.62,6.14],[587.63,8.38],[587.65,0.01],[587.66,6.51],[587.71,31.29]]]
["binance-futures","BNBUSDT",1729587763687,[[588.21,8.88],[588.2,5.9],[588.19,0.98],[588.18,6.26],[588.17,0.92]],[[588.22,32.65],[588.23,6.12],[588.24,4.68],[588.25,5.48],[588.26,7.69]]]
["binance-futures","BNBUSDT",1729587795251,[[588.84,43.93],[588.83,7.91],[588.82,3.69],[588.81,5.13],[588.8,8.53]],[[588.85,19.93],[588.86,14.87],[588.87,13.57],[588.88,17.07],[588.89,16.08]]]
["binance-futures","BNBUSDT",1729587834749,[[588.6,20.26],[588.59,2.91],[588.57,2.51],[588.56,6.27],[588.55,0.85]],[[588.61,2.21],[588.62,4.8],[588.64,4.79],[588.65,2.04],[588.68,0.18]]]
["binance-futures","BNBUSDT",1729587847514,[[588.5,21.63],[588.49,0.68],[588.48,5.18],[588.47,2.78],[588.46,5.5]],[[588.51,10.09],[588.52,4.32],[588.53,0.03],[588.54,7.1],[588.55,8.1]]]
["binance-futures","BNBUSDT",1729587879653,[[588.53,42.53],[588.52,4.32],[588.51,30.08],[588.5,212.56],[588.49,5.82]],[[588.54,5.88],[588.56,4.33],[588.57,1.58],[588.58,4.32],[588.59,0.69]]]
["binance-futures","BNBUSDT",1729587907737,[[588.79,49.39],[588.78,30.88],[588.77,17.9],[588.76,12.44],[588.75,12.37]],[[588.8,11.47],[588.81,5.36],[588.82,4.1],[588.83,0.69],[588.84,6.3]]]
["binance-futures","BNBUSDT",1729587937878,[[588.28,7.15],[588.27,2.44],[588.26,4.4],[588.25,5.89],[588.16,13.58]],[[588.29,25.84],[588.3,40.71],[588.31,0.08],[588.32,0.95],[588.33,2.36]]]
["binance-futures","BNBUSDT",1729587967768,[[587.96,50.95],[587.95,5.94],[587.94,14.23],[587.93,8.87],[587.92,15.86]],[[587.97,6.24],[588.0,2.41],[588.1,8.9],[588.12,13.24],[588.68,149.93]]]
["binance-futures","BNBUSDT",1729588019510,[[587.42,15.35],[587.41,1.69],[587.4,7.19],[587.39,10.75],[587.38,15.83]],[[587.43,28.04],[587.44,6.52],[587.45,3.57],[587.46,4.58],[587.47,5.02]]]
["binance-futures","BNBUSDT",1729588038375,[[587.75,32.82],[587.74,37.5],[587.73,9.39],[587.72,14.75],[587.71,18.06]],[[587.76,23.51],[587.77,0.71],[587.78,2.25],[587.79,0.74],[587.8,9.43]]]
["binance-futures","BNBUSDT",1729588073401,[[587.29,9.79],[587.28,17.96],[587.27,0.68],[587.26,2.79],[587.25,11.09]],[[587.3,28.62],[587.31,3.91],[587.32,0.68],[587.33,8.93],[587.34,18.84]]]
["binance-futures","BNBUSDT",1729588098687,[[587.05,41.94],[587.04,33.71],[587.03,10.74],[587.02,27.56],[587.01,19.97]],[[587.06,2.7],[587.09,0.01],[587.1,9.46],[587.19,0.73],[587.2,0.04]]]
["binance-futures","BNBUSDT",1729588128561,[[587.08,8.08],[587.07,3.97],[587.06,6.1],[587.05,0.68],[587.04,15.09]],[[587.09,29.85],[587.1,8.48],[587.11,4.65],[587.12,8.88],[587.13,9.21]]]
["binance-futures","BNBUSDT",1729588184996,[[587.85,45.43],[587.84,10.19],[587.83,3.89],[587.82,5.59],[587.81,14.54]],[[587.86,3.47],[587.87,3.88],[587.88,2.28],[587.89,0.91],[587.9,16.17]]]
["binance-futures","BNBUSDT",1729588198912,[[587.95,2.33],[587.94,0.87],[587.93,0.03],[587.92,0.01],[587.9,1.37]],[[587.96,34.77],[587.97,9.33],[587.98,8.17],[587.99,0.71],[588.0,30.4]]]
["binance-futures","BNBUSDT",1729588246282,[[588.19,75.59],[588.18,9.81],[588.17,10.95],[588.16,21.58],[588.15,36.72]],[[588.2,10.15],[588.21,2.6],[588.22,8.25],[588.23,0.69],[588.24,15.81]]]
["binance-futures","BNBUSDT",1729588263105,[[588.49,2.47],[588.48,0.01],[588.47,0.4],[588.45,0.41],[588.44,13.37]],[[588.5,40.4],[588.51,5.47],[588.52,7.42],[588.54,10.11],[588.55,2.92]]]
["binance-futures","BNBUSDT",1729588301876,[[588.97,1.21],[588.96,0.8],[588.95,0.01],[588.94,7.07],[588.93,14.65]],[[588.98,42.14],[588.99,5.77],[589.0,27.41],[589.01,3.16],[589.02,11.03]]]
["binance-futures","BNBUSDT",1729588336275,[[589.0,25.13],[588.99,4.02],[588.98,9.64],[588.97,0.68],[588.96,10.12]],[[589.01,35.08],[589.02,7.41],[589.03,2.12],[589.06,0.02],[589.07,2.27]]]
["binance-futures","BNBUSDT",1729588353434,[[589.35,48.09],[589.34,18.72],[589.33,0.68],[589.32,0.68],[589.31,0.69]],[[589.36,4.1],[589.38,7.04],[589.39,2.88],[589.4,17.51],[589.43,2.09]]]
["binance-futures","BNBUSDT",1729588387434,[[589.51,37.19],[589.5,20.48],[589.49,15.0],[589.48,6.69],[589.47,10.27]],[[589.52,1.07],[589.53,0.05],[589.54,0.05],[589.55,0.05],[589.56,10.14]]]
["binance-futures","BNBUSDT",1729588432102,[[589.37,18.89],[589.36,7.41],[589.35,3.66],[589.34,8.04],[589.33,0.68]],[[589.38,28.53],[589.39,2.49],[589.4,7.36],[589.41,9.9],[589.42,17.25]]]
["binance-futures","BNBUSDT",1729588487389,[[589.0,64.67],[588.99,6.78],[588.97,0.78],[588.96,2.52],[588.95,5.28]],[[589.01,31.73],[589.02,15.05],[589.03,1.22],[589.04,19.07],[589.05,32.65]]]
["binance-futures","BNBUSDT",1729588516827,[[589.03,74.25],[589.02,55.37],[589.01,36.25],[589.0,34.02],[588.99,28.69]],[[589.04,0.01],[589.05,0.04],[589.06,0.01],[589.08,9.42],[589.1,10.51]]]
["binance-futures","BNBUSDT",1729588543987,[[589.43,55.32],[589.42,20.12],[589.41,33.39],[589.4,37.69],[589.38,12.0]],[[589.44,1.65],[589.45,0.65],[589.46,4.22],[589.47,1.87],[589.48,7.37]]]
["binance-futures","BNBUSDT",1729588595251,[[588.9,21.28],[588.89,2.47],[588.88,3.01],[588.87,7.67],[588.86,6.6]],[[588.91,28.74],[588.92,11.51],[588.93,7.51],[588.94,7.73],[588.95,0.7]]]
["binance-futures","BNBUSDT",1729588603755,[[588.9,8.78],[588.89,0.72],[588.88,1.74],[588.87,2.16],[588.86,4.58]],[[588.91,83.26],[588.92,18.98],[588.93,32.78],[588.94,24.45],[588.95,0.68]]]
["binance-futures","BNBUSDT",1729588638862,[[588.94,30.02],[588.93,9.42],[588.91,9.17],[588.9,14.48],[588.89,3.2]],[[588.95,51.55],[588.96,8.0],[588.97,10.73],[588.98,13.97],[588.99,19.33]]]
["binance-futures","BNBUSDT",1729588688018,[[588.41,7.83],[588.4,0.65],[588.39,3.54],[588.38,9.6],[588.36,11.94]],[[588.42,64.06],[588.43,14.25],[588.44,19.18],[588.45,10.15],[588.46,24.26]]]
["binance-futures","BNBUSDT",1729588723406,[],[[588.07,0.12],[588.08,1.28],[588.1,2.8],[588.11,2.8],[588.12,62.8]]]
["binance-futures","BNBUSDT",1729588730316,[[588.0,272.07],[587.99,1.04],[587.98,0.25],[587.97,0.68],[587.96,8.29]],[[588.01,51.58],[588.02,25.17],[588.03,11.33],[588.04,8.05],[588.05,15.17]]]
["binance-futures","BNBUSDT",1729588775060,[[588.2,31.29],[588.19,5.82],[588.18,17.68],[588.17,3.28],[588.16,10.23]],[[588.21,20.37],[588.22,15.01],[588.23,13.96],[588.24,34.23],[588.25,26.62]]]
["binance-futures","BNBUSDT",1729588800786,[[588.08,29.46],[588.07,4.4],[588.06,9.97],[588.05,1.79],[588.04,9.3]],[[588.09,20.44],[588.1,10.64],[588.11,4.73],[588.12,24.93],[588.13,1.42]]]
["binance-futures","BNBUSDT",1729588847807,[[588.34,46.4],[588.33,45.58],[588.32,41.45],[588.31,16.02],[588.3,9.16]],[[588.35,8.32],[588.36,10.67],[588.37,3.39],[588.38,10.16],[588.41,2.11]]]
["binance-futures","BNBUSDT",1729588859897,[[588.27,12.47],[588.26,0.03],[588.25,5.28],[588.24,3.06],[588.23,4.88]],[[588.28,51.28],[588.29,4.36],[588.3,10.05],[588.31,0.69],[588.32,10.22]]]
["binance-futures","BNBUSDT",1729588889600,[[587.9,26.55],[587.89,1.11],[587.88,1.37],[587.87,1.01],[587.86,9.24]],[[587.91,41.74],[587.92,14.63],[587.93,12.88],[587.94,40.68],[587.95,12.9]]]
["binance-futures","BNBUSDT",1729588949856,[[587.6,10.87],[587.59,0.68],[587.58,9.39],[587.57,1.41],[587.56,9.42]],[[587.61,94.03],[587.62,64.88],[587.63,22.73],[587.64,35.95],[587.65,16.8]]]
["binance-futures","BNBUSDT",1729588986080,[[588.28,30.69],[588.27,4.96],[588.26,10.14],[588.25,1.74],[588.24,16.04]],[[588.29,11.94],[588.3,9.43],[588.31,4.54],[588.32,10.09],[588.33,18.54]]]
["binance-futures","BNBUSDT",1729589009926,[[588.01,14.12],[588.0,11.4],[587.99,9.07],[587.98,0.69],[587.97,3.91]],[[588.02,62.99],[588.03,12.26],[588.04,22.3],[588.05,29.45],[588.06,12.89]]]
["binance-futures","BNBUSDT",1729589038291,[[588.09,32.54],[588.08,13.27],[588.07,7.7],[588.06,16.43],[588.05,2.84]],[[588.1,11.26],[588.11,0.4],[588.12,0.68],[588.13,8.72],[588.14,22.7]]]
["binance-futures","BNBUSDT",1729589059726,[[588.14,51.44],[588.13,22.44],[588.12,11.76],[588.11,0.71],[588.1,10.06]],[[588.15,14.13],[588.16,8.96],[588.17,0.68],[588.18,9.63],[588.19,3.15]]]
["binance-futures","BNBUSDT",1729589097411,[[588.7,15.46],[588.69,0.27],[588.68,8.88],[588.66,10.99],[588.64,10.5]],[[588.71,74.19],[588.72,56.32],[588.73,26.19],[588.74,8.5],[588.75,29.82]]]
["binance-futures","BNBUSDT",1729589124734,[[588.81,46.56],[588.8,13.1],[588.79,0.68],[588.78,3.97],[588.77,6.5]],[[588.82,5.79],[588.83,2.92],[588.84,8.35],[588.85,1.03],[588.86,8.76]]]
["binance-futures","BNBUSDT",1729589156368,[[588.57,23.57],[588.55,0.69],[588.54,14.42],[588.53,1.28],[588.52,14.43]],[[588.58,30.06],[588.59,1.85],[588.61,2.69],[588.62,9.15],[588.64,10.59]]]
["binance-futures","BNBUSDT",1729589206663,[[588.94,26.1],[588.93,0.01],[588.92,6.9],[588.89,6.8],[588.87,8.72]],[[588.95,20.32],[588.96,13.21],[588.97,9.9],[588.98,24.45],[588.99,17.75]]]
["binance-futures","BNBUSDT",1729589252125,[[589.06,87.3],[589.05,61.93],[589.04,31.81],[589.03,25.5],[589.02,37.26]],[[589.07,2.13],[589.08,0.37],[589.09,0.07],[589.1,0.69],[589.11,4.5]]]
["binance-futures","BNBUSDT",1729589291151,[[588.84,27.79],[588.83,3.05],[588.82,8.57],[588.81,8.24],[588.79,11.1]],[[588.85,32.72],[588.86,14.8],[588.87,12.23],[588.88,8.24],[588.89,0.69]]]
["binance-futures","BNBUSDT",1729589311343,[[589.04,35.39],[589.03,10.54],[589.02,11.43],[589.01,5.2],[588.97,0.69]],[[589.05,5.99],[589.06,6.74],[589.07,0.68],[589.08,8.45],[589.09,0.7]]]
["binance-futures","BNBUSDT",1729589365250,[[589.08,57.97],[589.07,39.24],[589.06,47.27],[589.05,37.4],[589.04,31.37]],[[589.09,14.92],[589.1,7.57],[589.11,3.85],[589.12,7.24],[589.13,3.3]]]
["binance-futures","BNBUSDT",1729589408838,[[589.33,66.6],[589.32,57.74],[589.31,37.63],[589.3,27.62],[589.29,27.84]],[[589.34,1.56],[589.35,0.92],[589.36,0.8],[589.37,2.04],[589.38,2.75]]]
["binance-futures","BNBUSDT",1729589463489,[[588.81,19.42],[588.8,9.75],[588.79,3.53],[588.78,8.97],[588.77,3.13]],[[588.82,92.66],[588.83,29.29],[588.84,39.26],[588.85,17.3],[588.86,16.76]]]
["binance-futures","BNBUSDT",1729589488511,[[589.59,9.91],[589.58,9.28],[589.57,0.44],[589.56,10.73],[589.55,9.41]],[[589.6,61.7],[589.61,4.61],[589.62,9.3],[589.63,11.3],[589.65,5.66]]]
["binance-futures","BNBUSDT",1729589522341,[[589.48,46.14],[589.47,2.24],[589.46,8.63],[589.45,1.49],[589.44,7.32]],[[589.49,36.94],[589.5,14.27],[589.51,11.74],[589.52,1.35],[589.53,16.75]]]
["binance-futures","BNBUSDT",1729589545757,[[589.08,38.63],[589.07,5.87],[589.06,25.94],[589.05,6.75],[589.04,9.35]],[[589.09,25.66],[589.1,10.87],[589.11,0.68],[589.12,0.01],[589.13,0.68]]]
["binance-futures","BNBUSDT",1729589576022,[[588.74,78.68],[588.73,28.27],[588.72,33.11],[588.71,24.61],[588.7,33.34]],[[588.75,1.46],[588.76,7.52],[588.77,0.38],[588.78,7.52],[588.79,0.02]]]
["binance-futures","BNBUSDT",1729589601451,[[588.82,36.32],[588.81,4.27],[588.8,8.59],[588.79,7.19],[588.78,11.72]],[[588.83,30.38],[588.85,0.93],[588.86,0.13],[588.87,0.03],[588.88,0.02]]]
["binance-futures","BNBUSDT",1729589650105,[[589.45,41.32],[589.44,8.52],[589.43,2.62],[589.42,13.48],[589.41,4.91]],[[589.46,15.09],[589.48,4.54],[589.49,10.24],[589.51,0.69],[589.53,4.36]]]
["binance-futures","BNBUSDT",1729589659301,[[589.57,54.59],[589.56,56.44],[589.55,24.84],[589.54,24.55],[589.53,16.76]],[[589.58,19.16],[589.59,5.08],[589.6,10.18],[589.61,0.76],[589.62,9.0]]]
["binance-futures","BNBUSDT",1729589721738,[[589.66,48.75],[589.65,41.49],[589.64,35.96],[589.63,12.55],[589.62,30.85]],[[589.67,27.06],[589.68,24.45],[589.69,0.85],[589.7,80.27],[589.71,3.91]]]
["binance-futures","BNBUSDT",1729589745539,[[589.6,47.97],[589.59,0.68],[589.58,0.68],[589.57,7.95],[589.56,27.22]],[[589.61,1.8],[589.63,11.24],[589.64,19.49],[589.65,12.55],[589.7,80.35]]]
["binance-futures","BNBUSDT",1729589782862,[[590.22,34.53],[590.21,11.77],[590.2,31.11],[590.19,48.63],[590.18,33.31]],[[590.23,43.12],[590.24,41.27],[590.25,5.92],[590.26,8.38],[590.27,0.29]]]
["binance-futures","BNBUSDT",1729589827640,[[589.7,36.46],[589.69,1.01],[589.68,3.99],[589.67,3.44],[589.66,9.13]],[[589.71,7.41],[589.74,0.01],[589.75,1.61],[589.76,0.02],[589.77,1.23]]]
["binance-futures","BNBUSDT",1729589844682,[[589.22,24.51],[589.21,3.69],[589.2,7.74],[589.19,2.01],[589.18,8.22]],[[589.23,30.7],[589.24,6.7],[589.25,12.6],[589.26,20.4],[589.27,21.86]]]
["binance-futures","BNBUSDT",1729589889936,[[589.08,9.84],[589.07,4.25],[589.06,12.99],[589.05,20.11],[589.04,28.06]],[[589.09,80.39],[589.1,54.0],[589.11,4.35],[589.12,23.85],[589.13,30.22]]]
["binance-futures","BNBUSDT",1729589902837,[[588.97,5.11],[588.96,0.68],[588.95,0.68],[588.94,7.37],[588.93,14.47]],[[588.98,42.66],[588.99,2.79],[589.0,10.93],[589.02,11.9],[589.03,2.15]]]
["binance-futures","BNBUSDT",1729589959813,[[588.93,45.57],[588.92,14.4],[588.91,23.21],[588.9,42.18],[588.89,24.68]],[[588.94,20.02],[588.96,3.93],[588.97,11.9],[588.98,7.0],[589.0,13.47]]]
["binance-futures","BNBUSDT",1729589977613,[[588.8,47.22],[588.79,2.58],[588.78,1.37],[588.77,2.88],[588.76,7.72]],[[588.81,6.92],[588.85,4.02],[588.94,9.65],[589.02,35.11],[589.05,21.81]]]
["binance-futures","BNBUSDT",1729590015846,[[588.3,94.78],[588.29,51.75],[588.28,43.68],[588.27,8.67],[588.26,12.13]],[[588.31,11.31],[588.33,0.01],[588.35,1.39],[588.36,0.04],[588.37,11.04]]]
["binance-futures","BNBUSDT",1729590049920,[[588.56,43.63],[588.55,13.82],[588.54,13.69],[588.53,11.31],[588.52,27.15]],[[588.57,6.35],[588.58,1.14],[588.59,0.01],[588.6,0.01],[588.62,8.37]]]
["binance-futures","BNBUSDT",1729590069710,[],[[588.09,9.47],[588.1,49.64],[588.11,39.16],[588.12,47.88],[588.13,85.95]]]
["binance-futures","BNBUSDT",1729590086354,[[587.53,1.0],[587.5,5.42]],[[587.54,60.72],[587.55,28.54],[587.56,7.28],[587.57,0.68],[587.58,10.45]]]
["binance-futures","BNBUSDT",1729590116937,[[587.87,66.19],[587.86,26.94],[587.85,23.9],[587.84,0.68],[587.83,12.05]],[[587.88,3.75],[587.9,6.49],[587.91,1.01],[587.92,6.92],[587.93,3.53]]]
["binance-futures","BNBUSDT",1729590146983,[[588.48,1.03],[588.47,0.29],[588.46,5.93],[588.45,0.01],[588.44,5.93]],[[588.49,30.58],[588.5,7.78],[588.51,5.38],[588.52,6.6],[588.53,2.91]]]
["binance-futures","BNBUSDT",1729590207312,[[588.66,51.12],[588.65,12.85],[588.64,18.2],[588.63,16.13],[588.62,16.2]],[[588.67,8.42],[588.68,6.31],[588.69,5.87],[588.7,6.34],[588.71,0.68]]]
["binance-futures","BNBUSDT",1729590234411,[[588.4,29.5],[588.39,0.01],[588.38,0.7],[588.37,2.92],[588.36,7.65]],[[588.41,19.92],[588.42,11.88],[588.43,5.91],[588.44,18.5],[588.45,19.61]]]
["binance-futures","BNBUSDT",1729590252210,[[588.55,27.51],[588.54,6.22],[588.53,9.66],[588.52,30.5],[588.51,23.28]],[[588.56,8.38],[588.57,4.33],[588.58,6.62],[588.59,1.49],[588.6,11.09]]]
["binance-futures","BNBUSDT",1729590299863,[[588.24,45.85],[588.23,0.8],[588.21,0.5],[588.2,2.65],[588.19,4.62]],[[588.25,27.74],[588.26,6.58],[588.27,3.41],[588.28,6.61],[588.29,0.68]]]
["binance-futures","BNBUSDT",1729590335747,[[588.0,3.65],[587.99,0.03],[587.98,0.3],[587.96,0.01],[587.95,1.52]],[[588.01,88.5],[588.02,48.48],[588.03,39.62],[588.04,22.64],[588.05,19.79]]]
["binance-futures","BNBUSDT",1729590360400,[[588.24,18.42],[588.22,4.81],[588.2,2.18],[588.19,0.01],[588.18,3.76]],[[588.25,19.61],[588.26,17.66],[588.27,22.69],[588.28,6.18],[588.34,12.1]]]
["binance-futures","BNBUSDT",1729590430631,[[588.23,7.76],[588.22,0.02],[588.19,8.53],[588.18,4.18],[588.17,7.05]],[[588.24,83.15],[588.25,6.01],[588.26,7.7],[588.27,14.08],[588.28,20.81]]]
["binance-futures","BNBUSDT",1729590440216,[[588.01,28.47],[588.0,22.36],[587.99,16.17],[587.98,0.01],[587.97,25.7]],[[588.02,17.95],[588.03,2.0],[588.04,6.15],[588.05,0.69],[588.06,17.52]]]
["binance-futures","BNBUSDT",1729590490300,[[588.55,70.75],[588.54,27.04],[588.53,33.19],[588.52,10.69],[588.51,11.17]],[[588.56,7.27],[588.57,3.07],[588.58,0.71],[588.59,0.85],[588.6,17.44]]]
["binance-futures","BNBUSDT",1729590515926,[[588.89,9.37],[588.88,7.46],[588.87,5.99],[588.86,17.57],[588.85,15.64]],[[588.9,21.54],[588.91,5.65],[588.92,15.11],[588.93,7.42],[588.94,21.14]]]
["binance-futures","BNBUSDT",1729590549124,[[588.95,13.13],[588.94,408.4],[588.93,5.16],[588.92,3.87],[588.91,0.68]],[[588.96,61.54],[588.97,8.07],[588.98,14.49],[588.99,33.68],[589.0,35.53]]]
["binance-futures","BNBUSDT",1729590580626,[[589.05,26.35],[589.04,11.14],[589.03,7.86],[589.02,14.63],[589.01,6.06]],[[589.06,35.29],[589.07,6.41],[589.08,11.4],[589.09,5.85],[589.1,11.66]]]
["binance-futures","BNBUSDT",1729590618950,[[589.07,36.22],[589.06,21.13],[589.05,20.03],[589.04,22.27],[589.03,6.0]],[[589.08,30.38],[589.09,0.01],[589.1,2.0],[589.11,3.42],[589.12,12.73]]]
["binance-futures","BNBUSDT",1729590650553,[[588.91,56.82],[588.9,41.79],[588.89,43.05],[588.88,15.74],[588.87,36.46]],[[588.92,0.02],[588.93,3.08],[588.94,14.86],[588.95,3.07],[588.96,10.72]]]
["binance-futures","BNBUSDT",1729590688579,[[589.15,53.89],[589.14,33.06],[589.13,32.01],[589.12,32.55],[589.11,29.11]],[[589.16,9.89],[589.17,5.15],[589.18,11.3],[589.19,0.68],[589.2,17.73]]]
["binance-futures","BNBUSDT",1729590753500,[[589.63,33.28],[589.62,17.91],[589.61,23.23],[589.6,24.33],[589.59,21.45]],[[589.64,5.32],[589.66,0.68],[589.67,0.68],[589.68,7.42],[589.69,8.02]]]
["binance-futures","BNBUSDT",1729590778264,[[589.51,18.24],[589.5,17.48],[589.49,7.98],[589.48,1.53],[589.47,2.74]],[[589.52,27.46],[589.53,7.63],[589.54,8.19],[589.55,23.74],[589.56,19.6]]]
["binance-futures","BNBUSDT",1729590823260,[[589.03,55.15],[589.02,9.54],[589.01,1.86],[589.0,12.29],[588.99,7.4]],[[589.04,7.96],[589.06,0.04],[589.08,0.02],[589.09,0.04],[589.1,0.02]]]
["binance-futures","BNBUSDT",1729590851600,[[589.01,0.01],[589.0,0.02],[588.99,4.2],[588.98,0.01],[588.97,2.8]],[[589.02,63.28],[589.03,11.16],[589.04,49.73],[589.05,52.4],[589.06,31.51]]]
["binance-futures","BNBUSDT",1729590888316,[[589.02,29.42],[589.01,10.7],[589.0,26.46],[588.99,5.64],[588.98,9.74]],[[589.03,22.69],[589.04,17.77],[589.05,0.68],[589.06,0.68],[589.07,11.81]]]
["binance-futures","BNBUSDT",1729590927954,[[589.15,43.71],[589.14,49.24],[589.13,34.91],[589.12,23.04],[589.11,38.25]],[[589.16,16.92],[589.17,0.69],[589.18,8.46],[589.19,0.7],[589.2,1.38]]]
["binance-futures","BNBUSDT",1729590984903,[[589.19,7.43],[589.16,2.49],[589.15,3.36],[589.14,20.73],[589.13,12.55]],[[589.2,36.93],[589.21,2.2],[589.22,12.02],[589.23,31.8],[589.24,7.83]]]
["binance-futures","BNBUSDT",1729591043847,[[589.12,50.79],[589.11,5.6],[589.1,20.3],[589.09,2.79],[589.08,17.37]],[[589.13,3.38],[589.14,1.79],[589.15,0.01],[589.17,6.39],[589.28,0.02]]]
["binance-futures","BNBUSDT",1729591078124,[[590.02,71.17],[590.01,17.13],[590.0,29.16],[589.98,0.68],[589.93,33.66]],[[590.03,30.31],[590.05,0.16],[590.06,3.32],[590.07,14.68],[590.09,9.88]]]
["binance-futures","BNBUSDT",1729591103551,[[589.96,76.8],[589.95,28.39],[589.94,22.84],[589.93,22.95],[589.92,19.33]],[[589.97,31.13],[589.98,0.01],[590.0,2.5],[590.01,10.57],[590.02,1.27]]]
["binance-futures","BNBUSDT",1729591142580,[[590.02,68.48],[590.01,20.47],[590.0,43.09],[589.99,5.69],[589.98,39.1]],[[590.03,19.44],[590.05,0.68],[590.06,0.68],[590.07,9.15],[590.08,0.68]]]
["binance-futures","BNBUSDT",1729591184189,[[589.95,1.35],[589.94,7.42],[589.93,0.73],[589.92,12.54],[589.91,3.7]],[[589.96,60.01],[589.97,12.08],[589.98,8.35],[589.99,7.34],[590.0,29.53]]]
["binance-futures","BNBUSDT",1729591205179,[[590.07,54.38],[590.06,38.81],[590.05,26.26],[590.04,11.07],[590.03,19.02]],[[590.08,16.28],[590.09,4.57],[590.1,6.99],[590.11,0.72],[590.12,15.55]]]
["binance-futures","BNBUSDT",1729591263318,[[590.23,36.57],[590.22,30.05],[590.21,24.8],[590.2,17.5],[590.19,21.82]],[[590.24,44.7],[590.25,6.57],[590.26,0.83],[590.27,0.85],[590.28,9.84]]]
["binance-futures","BNBUSDT",1729591301458,[[590.18,37.59],[590.17,4.53],[590.16,4.13],[590.15,9.75],[590.14,23.38]],[[590.19,19.8],[590.2,8.39],[590.21,0.68],[590.22,9.07],[590.23,4.09]]]
["binance-futures","BNBUSDT",1729591314665,[[590.18,43.72],[590.17,3.15],[590.16,8.61],[590.15,1.59],[590.14,17.66]],[[590.19,18.28],[590.2,8.42],[590.21,0.68],[590.22,9.07],[590.23,3.26]]]
["binance-futures","BNBUSDT",1729591375221,[[590.22,32.58],[590.21,2.31],[590.2,20.72],[590.19,4.19],[590.18,13.31]],[[590.23,58.24],[590.24,65.55],[590.25,31.32],[590.26,37.37],[590.27,32.46]]]
["binance-futures","BNBUSDT",1729591406307,[[590.35,18.16],[590.34,1.3],[590.31,0.69],[590.3,35.63],[590.27,22.05]],[[590.36,112.02],[590.37,31.79],[590.38,41.94],[590.39,30.34],[590.4,47.97]]]
["binance-futures","BNBUSDT",1729591465575,[[590.14,33.86],[590.13,1.97],[590.12,6.97],[590.11,19.55],[590.1,28.73]],[[590.15,18.75],[590.16,11.41],[590.17,3.9],[590.18,10.04],[590.19,4.64]]]
["binance-futures","BNBUSDT",1729591474301,[[590.0,8.74],[589.99,9.83],[589.98,8.14],[589.96,10.26],[589.94,1.99]],[[590.01,99.7],[590.02,34.66],[590.03,8.89],[590.04,55.09],[590.05,31.45]]]
["binance-futures","BNBUSDT",1729591547919,[[589.76,57.92],[589.75,3.16],[589.74,7.29],[589.73,3.18],[589.72,1.65]],[[589.77,73.41],[589.78,12.43],[589.79,2.7],[589.8,10.72],[589.81,5.56]]]
["binance-futures","BNBUSDT",1729591590714,[[589.52,6.31],[589.51,1.11],[589.5,0.68],[589.49,9.86],[589.48,12.73]],[[589.53,82.37],[589.54,26.69],[589.55,32.31],[589.56,52.71],[589.57,24.74]]]
["binance-futures","BNBUSDT",1729591617674,[[589.79,42.78],[589.78,31.56],[589.77,13.84],[589.76,10.94],[589.75,20.51]],[[589.8,7.47],[589.83,2.99],[589.84,2.03],[589.85,2.59],[589.86,23.86]]]
["binance-futures","BNBUSDT",1729591660890,[[589.74,135.47],[589.73,43.63],[589.72,42.89],[589.71,36.02],[589.7,12.22]],[[589.75,2.65],[589.76,0.34],[589.77,1.31],[589.8,0.02],[589.81,0.04]]]
["binance-futures","BNBUSDT",1729591682425,[[589.85,107.54],[589.84,47.47],[589.83,85.52],[589.82,59.85],[589.81,89.93]],[[589.86,0.67],[589.87,0.01],[589.89,0.23],[589.91,2.91],[589.92,0.06]]]
["binance-futures","BNBUSDT",1729591735766,[[590.22,25.74],[590.21,6.14],[590.2,13.02],[590.19,5.79],[590.18,21.26]],[[590.23,36.47],[590.24,13.93],[590.25,8.66],[590.26,14.71],[590.27,14.72]]]
["binance-futures","BNBUSDT",1729591749963,[[590.09,36.23],[590.08,13.21],[590.07,10.44],[590.06,12.78],[590.05,4.19]],[[590.1,27.6],[590.11,6.11],[590.12,12.73],[590.13,16.25],[590.14,26.95]]]
["binance-futures","BNBUSDT",1729591788107,[[590.04,15.93],[590.03,6.43],[590.02,4.24],[590.01,10.76],[590.0,17.39]],[[590.05,38.14],[590.06,12.12],[590.07,4.58],[590.08,12.12],[590.09,0.86]]]
["binance-futures","BNBUSDT",1729591821546,[[590.04,32.85],[590.03,4.59],[590.02,21.63],[590.01,3.27],[590.0,11.04]],[[590.05,27.56],[590.06,15.13],[590.07,10.64],[590.08,12.4],[590.09,1.35]]]
["binance-futures","BNBUSDT",1729591891510,[[589.52,17.68],[589.51,5.27],[589.5,19.98],[589.49,1.86],[589.48,11.53]],[[589.53,72.74],[589.54,28.38],[589.55,25.27],[589.56,12.53],[589.57,9.66]]]
["binance-futures","BNBUSDT",1729591938185,[[589.44,4.49],[589.43,0.08],[589.42,0.68],[589.41,1.07],[589.4,1.91]],[[589.45,68.43],[589.46,40.09],[589.47,33.51],[589.48,25.77],[589.49,25.69]]]
["binance-futures","BNBUSDT",1729591964797,[[589.63,37.15],[589.62,17.93],[589.61,21.7],[589.6,15.25],[589.59,12.48]],[[589.64,11.17],[589.65,1.81],[589.66,0.69],[589.67,0.67],[589.68,17.6]]]
["binance-futures","BNBUSDT",1729591989060,[[590.02,71.3],[590.01,33.45],[590.0,48.37],[589.99,19.95],[589.98,39.48]],[[590.03,6.42],[590.04,6.07],[590.05,0.69],[590.06,1.07],[590.07,3.05]]]
["binance-futures","BNBUSDT",1729592030155,[[590.0,29.66],[589.99,24.97],[589.98,20.99],[589.97,13.68],[589.96,12.91]],[[590.01,21.55],[590.02,16.0],[590.03,2.46],[590.04,15.19],[590.05,4.93]]]
["binance-futures","BNBUSDT",1729592087270,[[590.34,24.19],[590.33,0.68],[590.32,11.0],[590.31,7.69],[590.3,11.03]],[[590.35,35.51],[590.36,12.15],[590.37,5.04],[590.38,0.69],[590.39,11.15]]]
["binance-futures","BNBUSDT",1729592149048,[[590.25,49.41],[590.24,18.13],[590.23,25.07],[590.22,33.26],[590.21,26.04]],[[590.26,13.1],[590.27,4.93],[590.28,10.99],[590.29,0.8],[590.31,6.95]]]
["binance-futures","BNBUSDT",1729592191445,[[590.0,37.87],[589.99,4.3],[589.98,16.07],[589.97,8.51],[589.96,11.0]],[[590.01,33.11],[590.02,16.6],[590.03,11.64],[590.04,35.49],[590.05,14.75]]]
["binance-futures","BNBUSDT",1729592206322,[[590.0,45.33],[589.99,5.2],[589.98,18.6],[589.97,0.68],[589.96,11.0]],[[590.01,27.46],[590.02,10.98],[590.03,2.81],[590.04,23.24],[590.05,16.22]]]
["binance-futures","BNBUSDT",1729592258541,[[590.02,27.12],[590.01,8.08],[589.98,11.5],[589.96,11.77],[589.95,6.17]],[[590.03,27.82],[590.04,25.6],[590.05,16.79],[590.06,37.45],[590.07,38.04]]]
["binance-futures","BNBUSDT",1729592303523,[[590.17,43.53],[590.16,14.62],[590.15,5.13],[590.14,18.68],[590.13,7.03]],[[590.18,18.56],[590.19,4.62],[590.2,13.54],[590.21,0.81],[590.22,12.22]]]
["binance-futures","BNBUSDT",1729592338471,[[590.11,20.83],[590.1,15.06],[590.09,2.73],[590.07,3.46]],[[590.12,52.92],[590.13,4.26],[590.14,10.82],[590.15,0.69],[590.16,22.52]]]
["binance-futures","BNBUSDT",1729592392338,[[590.08,29.19],[590.07,7.75],[590.06,11.5],[590.05,5.88],[590.04,38.37]],[[590.09,8.89],[590.1,19.91],[590.11,1.98],[590.13,6.52],[590.14,0.68]]]
["binance-futures","BNBUSDT",1729592417757,[[590.21,46.34],[590.2,56.45],[590.19,33.66],[590.18,24.65],[590.17,18.7]],[[590.22,28.19],[590.23,2.9],[590.24,11.6],[590.25,12.97],[590.26,10.27]]]
["binance-futures","BNBUSDT",1729592481231,[[590.55,59.33],[590.54,17.82],[590.53,18.18],[590.52,23.37],[590.51,0.68]],[[590.56,2.2],[590.59,1.81],[590.6,11.72],[590.61,5.79],[590.62,25.06]]]
["binance-futures","BNBUSDT",1729592513901,[[590.63,10.64],[590.61,0.06],[590.51,3.87],[590.47,2.22],[590.38,0.84]],[[590.64,85.67],[590.65,36.82],[590.66,42.27],[590.67,31.29],[590.68,12.81]]]
["binance-futures","BNBUSDT",1729592552268,[[590.66,38.86],[590.65,0.68],[590.64,2.75],[590.63,8.56],[590.62,13.72]],[[590.67,24.75],[590.68,16.66],[590.69,0.7],[590.7,27.73],[590.71,3.01]]]
["binance-futures","BNBUSDT",1729592590203,[[590.89,35.64],[590.88,18.35],[590.87,15.78],[590.86,16.19],[590.85,28.66]],[[590.9,13.84],[590.91,4.7],[590.92,5.95],[590.93,5.47],[590.94,14.39]]]
["binance-futures","BNBUSDT",1729592617714,[[591.29,1.98],[591.25,3.31],[591.24,12.91],[591.23,2.73],[591.21,56.56]],[[591.3,50.37],[591.31,4.19],[591.32,19.26],[591.34,10.22],[591.35,8.91]]]
["binance-futures","BNBUSDT",1729592642512,[[591.38,53.91],[591.37,24.51],[591.36,26.19],[591.35,16.71],[591.34,10.14]],[[591.39,9.31],[591.4,8.77],[591.41,0.68],[591.42,0.69],[591.43,9.13]]]
["binance-futures","BNBUSDT",1729592700525,[[591.06,68.11],[591.05,8.2],[591.04,15.05],[591.03,28.77],[591.02,9.89]],[[591.07,4.56],[591.11,8.45],[591.12,14.18],[591.14,9.88],[591.18,27.91]]]
["binance-futures","BNBUSDT",1729592744864,[[591.31,37.05],[591.3,10.34],[591.29,2.68],[591.28,8.3],[591.27,46.56]],[[591.32,11.45],[591.34,4.3],[591.35,15.46],[591.36,8.57],[591.37,0.14]]]
["binance-futures","BNBUSDT",1729592766642,[[591.65,20.9],[591.64,19.15],[591.63,21.33],[591.62,24.08],[591.61,14.78]],[[591.66,20.37],[591.67,0.71],[591.68,9.72],[591.69,3.94],[591.7,19.3]]]
["binance-futures","BNBUSDT",1729592811188,[[591.51,22.61],[591.5,11.58],[591.49,6.95],[591.48,17.53]],[[591.52,15.92],[591.54,0.71],[591.55,0.68],[591.56,10.32],[591.57,13.23]]]
["binance-futures","BNBUSDT",1729592856300,[[591.39,26.37],[591.38,18.35],[591.37,26.0],[591.36,5.68],[591.35,0.68]],[[591.4,38.4],[591.41,22.45],[591.42,22.82],[591.43,11.74],[591.44,31.34]]]
["binance-futures","BNBUSDT",1729592874166,[[591.25,36.05],[591.24,24.06],[591.23,16.36],[591.22,10.63],[591.21,14.46]],[[591.26,20.01],[591.27,23.44],[591.29,21.84],[591.3,28.61],[591.31,16.06]]]
["binance-futures","BNBUSDT",1729592918892,[[591.35,38.94],[591.34,11.23],[591.33,21.56],[591.32,13.21],[591.31,8.6]],[[591.36,2.79],[591.37,1.74],[591.38,0.68],[591.39,6.92],[591.4,17.69]]]
["binance-futures","BNBUSDT",1729592986138,[[591.27,15.37],[591.26,1.49],[591.25,12.84],[591.24,1.63],[591.23,0.68]],[[591.28,44.58],[591.29,8.23],[591.3,22.31],[591.31,1.52],[591.32,18.25]]]
["binance-futures","BNBUSDT",1729593005422,[[591.37,61.82],[591.36,12.16],[591.35,39.55],[591.34,16.86],[591.33,25.66]],[[591.38,2.12],[591.39,1.88],[591.4,37.65],[591.41,0.21],[591.42,3.8]]]
["binance-futures","BNBUSDT",1729593074634,[[591.26,13.15],[591.25,0.68],[591.24,6.08],[591.23,26.62],[591.21,4.13]],[[591.27,47.36],[591.28,16.58],[591.29,11.89],[591.3,31.18],[591.31,12.14]]]
["binance-futures","BNBUSDT",1729593100094,[[591.29,1.11],[591.28,0.69],[591.27,5.05],[591.26,11.46],[591.25,14.21]],[[591.3,32.64],[591.31,6.68],[591.32,10.2],[591.33,21.12],[591.34,20.55]]]
["binance-futures","BNBUSDT",1729593123955,[[591.33,75.86],[591.32,35.28],[591.31,28.79],[591.3,25.56],[591.29,57.94]],[[591.34,0.46],[591.35,0.74],[591.36,0.01],[591.37,4.48],[591.39,5.98]]]
["binance-futures","BNBUSDT",1729593169188,[[591.23,47.72],[591.22,4.77],[591.21,17.34],[591.2,1.66],[591.19,8.53]],[[591.24,30.71],[591.25,7.12],[591.26,26.6],[591.27,25.79],[591.28,23.68]]]
["binance-futures","BNBUSDT",1729593208587,[[591.15,56.85],[591.14,41.33],[591.13,34.53],[591.12,43.4],[591.11,17.24]],[[591.16,26.72],[591.17,6.84],[591.18,12.38],[591.19,2.1],[591.2,10.68]]]
["binance-futures","BNBUSDT",1729593234545,[[591.37,70.82],[591.36,48.06],[591.35,44.0],[591.34,44.8],[591.33,35.37]],[[591.38,0.9],[591.39,0.04],[591.41,5.01],[591.42,1.29],[591.43,6.36]]]
["binance-futures","BNBUSDT",1729593316653,[[591.32,67.77],[591.31,2.82],[591.3,7.09],[591.29,6.48],[591.28,11.71]],[[591.33,17.56],[591.34,15.63],[591.35,17.14],[591.36,23.31],[591.37,1.37]]]
["binance-futures","BNBUSDT",1729593331234,[[591.16,39.37],[591.15,10.25],[591.14,15.16],[591.13,0.69],[591.12,14.2]],[[591.17,68.01],[591.18,30.71],[591.19,0.69],[591.2,11.7],[591.21,7.36]]]
["binance-futures","BNBUSDT",1729593394987,[[591.48,50.28],[591.47,8.54],[591.46,12.18],[591.45,5.84],[591.44,18.83]],[[591.49,29.36],[591.5,16.99],[591.51,6.92],[591.52,2.2],[591.53,2.16]]]
["binance-futures","BNBUSDT",1729593417218,[[591.68,40.05],[591.67,16.36],[591.66,36.77],[591.65,36.13],[591.64,30.97]],[[591.69,25.12],[591.7,0.18],[591.71,0.07],[591.72,1.46],[591.73,0.16]]]
["binance-futures","BNBUSDT",1729593469322,[[591.82,87.85],[591.81,89.42],[591.8,359.18],[591.79,0.05],[591.78,14.07]],[[591.83,14.53],[591.84,20.18],[591.85,8.46],[591.88,12.08],[591.89,0.75]]]
["binance-futures","BNBUSDT",1729593502866,[[591.8,63.79],[591.79,53.96],[591.78,56.69],[591.77,14.25],[591.76,33.63]],[[591.81,8.79],[591.82,12.06],[591.83,3.96],[591.84,21.21],[591.85,2.36]]]
["binance-futures","BNBUSDT",1729593549193,[[591.79,11.27],[591.78,2.29],[591.77,0.69],[591.76,12.82],[591.75,4.75]],[[591.8,82.75],[591.81,38.27],[591.82,11.44],[591.83,37.39],[591.84,45.18]]]
["binance-futures","BNBUSDT",1729593582312,[[591.53,42.58],[591.52,12.12],[591.51,12.21],[591.5,74.16],[591.48,7.09]],[[591.54,90.54],[591.55,32.56],[591.56,13.49],[591.57,34.54],[591.58,30.37]]]
["binance-futures","BNBUSDT",1729593635254,[[590.94,93.74],[590.93,23.8],[590.92,12.9],[590.91,16.19],[590.9,8.54]],[[590.95,10.79],[590.97,1.39],[590.98,0.01],[590.99,3.5],[591.0,12.73]]]
["binance-futures","BNBUSDT",1729593708090,[[591.34,76.75],[591.33,28.01],[591.32,56.82],[591.31,22.99],[591.3,40.91]],[[591.35,10.77],[591.36,14.69],[591.37,2.78],[591.39,3.54],[591.4,12.74]]]
["binance-futures","BNBUSDT",1729593748210,[[591.51,85.09],[591.5,55.67],[591.49,38.62],[591.48,54.72],[591.47,23.86]],[[591.52,24.66],[591.53,5.7],[591.54,13.42],[591.56,15.83],[591.57,2.01]]]
["binance-futures","BNBUSDT",1729593769247,[[591.51,40.35],[591.5,24.41],[591.49,13.04],[591.48,26.26],[591.47,20.08]],[[591.52,22.81],[591.53,5.47],[591.54,13.42],[591.55,1.68],[591.56,14.83]]]
["binance-futures","BNBUSDT",1729593836901,[[591.24,40.74],[591.23,11.68],[591.22,22.78],[591.21,7.27],[591.2,16.05]],[[591.25,9.17],[591.26,20.15],[591.27,2.82],[591.28,13.42],[591.29,0.68]]]
["binance-futures","BNBUSDT",1729593883342,[[591.32,56.95],[591.31,0.68],[591.3,42.46],[591.29,46.48],[591.28,43.47]],[[591.33,16.8],[591.34,11.01],[591.35,2.76],[591.36,18.04],[591.37,1.96]]]
["binance-futures","BNBUSDT",1729593924146,[[591.32,64.59],[591.31,61.22],[591.3,42.14],[591.29,16.72],[591.28,37.35]],[[591.33,8.3],[591.34,0.03],[591.35,0.68],[591.36,8.94],[591.37,5.98]]]
["binance-futures","BNBUSDT",1729593991486,[[591.68,103.36],[591.67,48.01],[591.66,42.73],[591.65,35.65],[591.64,20.32]],[[591.69,3.41],[591.7,45.63],[591.71,0.08],[591.72,1.45],[591.73,42.53]]]
["binance-futures","BNBUSDT",1729594040317,[[591.53,2.4],[591.52,10.26],[591.51,7.53],[591.5,9.12],[591.49,2.42]],[[591.54,79.78],[591.55,32.3],[591.56,24.71],[591.57,25.63],[591.58,32.87]]]
["binance-futures","BNBUSDT",1729594087813,[[591.66,98.51],[591.65,52.79],[591.64,52.49],[591.63,43.1],[591.62,24.45]],[[591.67,14.9],[591.68,10.25],[591.69,11.31],[591.7,43.01],[591.72,11.71]]]
["binance-futures","BNBUSDT",1729594121278,[[591.63,29.7],[591.62,26.43],[591.61,6.42],[591.6,17.89],[591.59,20.73]],[[591.64,40.43],[591.65,7.65],[591.66,11.61],[591.67,13.34],[591.68,10.93]]]
["binance-futures","BNBUSDT",1729594177596,[[591.5,17.33],[591.49,13.03],[591.48,53.65],[591.47,8.25],[591.43,7.34]],[[591.51,58.09],[591.52,15.99],[591.53,7.31],[591.54,46.97],[591.55,27.06]]]
["binance-futures","BNBUSDT",1729594234824,[[591.5,38.11],[591.49,11.8],[591.48,67.85],[591.47,0.69],[591.46,25.61]],[[591.51,17.35],[591.52,2.02],[591.53,9.45],[591.54,2.41],[591.55,0.69]]]
["binance-futures","BNBUSDT",1729594251732,[[591.61,19.0],[591.6,9.13],[591.59,24.7],[591.58,21.54],[591.57,28.58]],[[591.62,32.28],[591.63,13.93],[591.64,10.19],[591.65,2.6],[591.66,15.63]]]
["binance-futures","BNBUSDT",1729594296499,[[591.48,64.87],[591.47,7.81],[591.46,21.15],[591.45,0.93],[591.44,2.6]],[[591.49,25.85],[591.5,18.07],[591.51,3.92],[591.52,9.47],[591.53,14.97]]]
["binance-futures","BNBUSDT",1729594392120,[[591.49,64.85],[591.48,15.94],[591.47,6.67],[591.46,32.61],[591.45,4.34]],[[591.5,5.22],[591.51,0.2],[591.52,0.29],[591.54,3.06],[591.55,0.75]]]
["binance-futures","BNBUSDT",1729594433529,[[591.59,10.75],[591.58,0.01],[591.57,6.93],[591.56,9.04],[591.55,0.69]],[[591.6,58.92],[591.61,7.43],[591.62,12.25],[591.63,16.1],[591.64,20.01]]]
["binance-futures","BNBUSDT",1729594488448,[[591.68,81.48],[591.67,20.34],[591.66,55.09],[591.65,43.23],[591.64,41.68]],[[591.69,22.4],[591.7,43.1],[591.71,0.89],[591.72,1.51],[591.73,0.96]]]
["binance-futures","BNBUSDT",1729594522443,[[591.91,69.13],[591.9,24.42],[591.89,32.89],[591.88,24.53],[591.87,42.78]],[[591.92,3.78],[591.93,5.8],[591.94,13.73],[591.95,0.68],[591.96,15.68]]]
["binance-futures","BNBUSDT",1729594550023,[[592.01,19.99],[592.0,27.65],[591.99,19.59],[591.98,17.37],[591.97,3.94]],[[592.02,41.87],[592.03,2.75],[592.04,12.9],[592.05,5.68],[592.06,18.41]]]
["binance-futures","BNBUSDT",1729594600222,[[592.16,87.4],[592.15,5.32],[592.14,6.81],[592.13,6.12],[592.12,14.35]],[[592.17,18.34],[592.18,12.73],[592.19,2.7],[592.2,13.41],[592.21,3.66]]]
["binance-futures","BNBUSDT",1729594687052,[[592.19,18.88],[592.18,13.82],[592.17,12.02],[592.16,14.35],[592.15,6.33]],[[592.2,46.8],[592.21,0.68],[592.22,0.69],[592.23,8.89],[592.24,23.4]]]
["binance-futures","BNBUSDT",1729594732826,[[592.13,35.05],[592.12,19.69],[592.11,16.4],[592.1,3.08],[592.09,10.64]],[[592.14,15.4],[592.15,0.69],[592.16,0.68],[592.17,15.9],[592.18,30.78]]]
["binance-futures","BNBUSDT",1729594763815,[[592.04,18.25],[592.03,6.95],[592.02,17.21],[592.01,2.78],[592.0,14.74]],[[592.05,67.47],[592.06,31.93],[592.07,2.68],[592.08,20.35],[592.09,16.91]]]
["binance-futures","BNBUSDT",1729594781355,[[592.04,29.29],[592.03,8.64],[592.02,18.18],[592.01,2.74],[592.0,14.74]],[[592.05,4.67],[592.06,11.93],[592.07,8.68],[592.08,12.24],[592.09,0.76]]]
["binance-futures","BNBUSDT",1729594841361,[[592.18,15.83],[592.17,5.5],[592.16,11.01],[592.15,1.29],[592.14,18.83]],[[592.19,31.43],[592.2,14.54],[592.21,32.23],[592.22,27.95],[592.23,66.41]]]
["binance-futures","BNBUSDT",1729594862789,[[592.25,96.12],[592.24,63.83],[592.23,3.09],[592.22,33.93],[592.21,1.75]],[[592.26,0.06],[592.28,1.61],[592.3,20.97],[592.35,25.33],[592.39,21.29]]]
["binance-futures","BNBUSDT",1729594914969,[[592.33,27.86],[592.32,17.61],[592.31,12.68],[592.3,14.02],[592.29,12.85]],[[592.34,25.83],[592.35,0.68],[592.36,0.69],[592.37,6.28],[592.38,20.6]]]
["binance-futures","BNBUSDT",1729594947015,[[592.21,24.45],[592.2,17.07],[592.19,5.42],[592.18,23.68],[592.17,11.14]],[[592.22,8.9],[592.24,0.68],[592.25,3.94],[592.26,16.17],[592.27,17.7]]]
["binance-futures","BNBUSDT",1729595028183,[[592.37,28.24],[592.36,19.89],[592.35,10.24],[592.34,26.53],[592.33,5.73]],[[592.38,12.87],[592.39,8.44],[592.4,1.26],[592.41,4.33],[592.42,9.53]]]
["binance-futures","BNBUSDT",1729595079167,[[592.07,17.06],[592.06,17.18],[592.05,25.1],[592.04,24.81],[592.03,42.96]],[[592.08,27.69],[592.09,9.15],[592.1,9.06],[592.11,7.26],[592.12,26.99]]]
["binance-futures","BNBUSDT",1729595089081,[[592.03,40.79],[592.02,0.69],[592.01,0.71],[592.0,7.08],[591.98,0.68]],[[592.04,77.12],[592.05,33.05],[592.06,13.98],[592.07,3.89],[592.08,21.72]]]
["binance-futures","BNBUSDT",1729595158267,[[592.24,25.75],[592.23,3.39],[592.22,4.16],[592.21,7.22],[592.2,11.29]],[[592.25,34.92],[592.26,10.15],[592.27,7.06],[592.28,17.78],[592.29,34.18]]]
["binance-futures","BNBUSDT",1729595189098,[[592.5,2.9],[592.49,9.11],[592.44,9.11],[592.42,1.88],[592.41,4.84]],[[592.57,22.69],[592.58,7.65],[592.59,3.73],[592.63,0.27],[592.64,0.51]]]
["binance-futures","BNBUSDT",1729595218912,[[592.52,50.06],[592.51,3.66],[592.5,5.46],[592.49,2.5],[592.48,8.61]],[[592.53,11.06],[592.54,0.01],[592.55,9.11],[592.56,1.36],[592.57,2.83]]]
["binance-futures","BNBUSDT",1729595253309,[[592.61,16.02],[592.6,4.01],[592.59,0.69],[592.58,4.97],[592.57,2.18]],[[592.62,36.8],[592.63,9.25],[592.64,21.67],[592.65,31.94],[592.66,24.69]]]
["binance-futures","BNBUSDT",1729595289897,[[592.82,3.08],[592.81,0.25],[592.8,3.01],[592.79,0.01],[592.78,1.27]],[[592.83,40.65],[592.84,14.97],[592.85,20.03],[592.86,36.95],[592.87,21.39]]]
["binance-futures","BNBUSDT",1729595362656,[[592.66,53.28],[592.65,11.08],[592.64,9.95],[592.63,5.36],[592.62,11.31]],[[592.67,10.95],[592.68,9.53],[592.69,4.91],[592.7,8.59],[592.76,14.92]]]
["binance-futures","BNBUSDT",1729595388388,[[592.72,23.57],[592.71,17.61],[592.7,11.1],[592.69,24.32],[592.68,12.51]],[[592.73,16.29],[592.74,10.7],[592.75,2.79],[592.76,13.37],[592.77,4.91]]]
["binance-futures","BNBUSDT",1729595439954,[[592.58,2.42],[592.57,4.56],[592.56,0.01],[592.55,6.06],[592.54,13.99]],[[592.59,45.44],[592.6,13.23],[592.61,12.13],[592.62,19.4],[592.63,27.91]]]
["binance-futures","BNBUSDT",1729595488445,[[592.6,16.81],[592.59,3.9],[592.58,13.6],[592.57,4.35],[592.56,17.26]],[[592.61,20.7],[592.62,11.89],[592.63,5.11],[592.64,11.22],[592.65,15.09]]]
["binance-futures","BNBUSDT",1729595513332,[[592.73,101.14],[592.72,0.68],[592.71,3.89],[592.7,2.23],[592.69,1.93]],[[592.74,48.07],[592.75,2.5],[592.76,8.58],[592.77,3.19],[592.78,8.63]]]
["binance-futures","BNBUSDT",1729595542194,[[593.03,55.39],[593.02,8.09],[593.01,28.12],[593.0,39.05],[592.99,106.01]],[[593.04,47.28],[593.06,0.78],[593.07,3.99],[593.08,0.87],[593.09,8.24]]]
["binance-futures","BNBUSDT",1729595596194,[[593.26,11.24],[593.25,6.63],[593.24,9.52],[593.23,11.07],[593.22,22.19]],[[593.27,31.35],[593.28,54.15],[593.29,22.95],[593.3,43.46],[593.31,56.36]]]
["binance-futures","BNBUSDT",1729595654915,[[593.23,52.58],[593.22,17.83],[593.21,14.83],[593.2,21.0],[593.19,31.41]],[[593.24,5.41],[593.25,2.61],[593.26,12.98],[593.27,0.72],[593.28,0.71]]]
["binance-futures","BNBUSDT",1729595692011,[[593.15,2.87],[593.14,3.43],[593.12,1.73],[593.1,26.66],[593.07,17.79]],[[593.16,52.03],[593.17,2.68],[593.18,12.91],[593.19,4.51],[593.2,12.94]]]
["binance-futures","BNBUSDT",1729595724601,[[593.3,8.43],[593.29,7.58],[593.28,9.87],[593.27,5.38],[593.26,3.24]],[[593.31,30.18],[593.32,32.39],[593.33,16.5],[593.35,2.63],[593.36,12.34]]]
["binance-futures","BNBUSDT",1729595768732,[[593.51,130.76],[593.5,0.67],[593.49,14.85],[593.48,21.72],[593.47,22.27]],[[593.52,19.09],[593.53,7.09],[593.54,12.87],[593.55,20.81],[593.56,16.39]]]
["binance-futures","BNBUSDT",1729595801226,[[593.43,33.85],[593.42,6.31],[593.41,9.99],[593.4,15.66],[593.39,11.71]],[[593.44,75.17],[593.45,0.67],[593.46,1.35],[593.47,9.91],[593.48,36.65]]]
["binance-futures","BNBUSDT",1729595832411,[[593.3,12.59],[593.28,0.01],[593.27,6.36],[593.26,12.84],[474.65,0.21]],[[593.31,70.57],[593.32,13.49],[593.33,0.67],[593.34,1.35],[593.35,0.69]]]
["binance-futures","BNBUSDT",1729595881521,[[592.52,49.53],[592.51,8.2],[592.5,21.6],[592.49,5.38],[592.48,14.81]],[[592.53,39.29],[592.54,13.48],[592.55,3.01],[592.56,14.15],[592.57,3.89]]]
["binance-futures","BNBUSDT",1729595903168,[[592.55,10.42],[592.54,7.62],[592.52,12.81],[592.51,2.4],[592.5,13.48]],[[592.56,35.74],[592.57,133.65],[592.58,15.04],[592.59,10.33],[592.6,17.95]]]
["binance-futures","BNBUSDT",1729595974935,[[592.69,73.08],[592.68,42.01],[592.67,17.38],[592.66,34.02],[592.65,13.15]],[[592.7,22.03],[592.71,9.26],[592.72,13.07],[592.73,16.02],[592.74,34.77]]]
["binance-futures","BNBUSDT",1729596021695,[[593.01,49.72],[593.0,23.58],[592.99,6.85],[592.98,42.2],[592.97,12.15]],[[593.02,17.49],[593.03,0.67],[593.04,13.69],[593.06,18.86],[593.07,47.47]]]
["binance-futures","BNBUSDT",1729596056653,[[593.19,9.89],[593.18,11.6],[593.17,10.78],[593.16,23.76],[593.15,19.02]],[[593.2,43.48],[593.21,7.16],[593.22,12.9],[593.23,2.06],[593.24,13.51]]]
["binance-futures","BNBUSDT",1729596099247,[[592.8,42.34],[592.79,1.9],[592.78,8.27],[592.77,4.58],[592.76,15.27]],[[592.81,7.51],[592.82,11.56],[592.83,9.35],[592.84,12.24],[592.85,13.42]]]
["binance-futures","BNBUSDT",1729596136000,[[592.94,31.92],[592.93,12.26],[592.92,25.86],[592.91,14.33],[592.9,29.48]],[[592.95,9.9],[592.96,13.78],[592.97,0.67],[592.98,14.18],[592.99,5.96]]]
["binance-futures","BNBUSDT",1729596212782,[[592.83,63.42],[592.82,18.24],[592.81,25.74],[592.8,24.53],[592.79,19.56]],[[592.84,0.04],[592.85,2.06],[592.86,0.2],[592.87,0.02],[592.88,12.69]]]
["binance-futures","BNBUSDT",1729596271293,[[592.99,27.32],[592.98,12.18],[592.97,5.39],[592.96,17.63],[592.95,10.64]],[[593.0,10.55],[593.01,4.82],[593.02,11.66],[593.03,0.67],[593.04,14.73]]]
["binance-futures","BNBUSDT",1729596279912,[[592.91,7.09],[592.9,19.05],[592.89,4.99],[592.88,9.92],[592.83,14.92]],[[592.92,30.93],[592.93,19.08],[592.94,23.47],[592.95,24.16],[592.96,20.33]]]
["binance-futures","BNBUSDT",1729596350167,[[593.79,24.6],[593.78,13.73],[593.77,1.98],[593.76,19.87],[593.75,3.42]],[[593.8,22.98],[593.81,2.35],[593.82,0.67],[593.83,4.99],[593.84,1.82]]]
["binance-futures","BNBUSDT",1729596392119,[[593.78,69.09],[593.77,20.07],[593.76,22.8],[593.75,33.56],[593.74,43.73]],[[593.79,16.13],[593.82,3.19],[593.83,6.06],[593.87,14.75],[593.88,33.05]]]
["binance-futures","BNBUSDT",1729596437168,[[594.88,27.75],[594.87,0.67],[594.85,3.82],[594.84,47.39],[594.81,4.35]],[[594.89,6.22],[594.9,9.73],[594.91,2.0],[594.92,13.79],[594.94,2.0]]]
["binance-futures","BNBUSDT",1729596447711,[[595.48,39.76],[595.47,3.09],[595.46,16.75],[595.45,4.82],[595.44,14.56]],[[595.49,2.73],[595.51,0.67],[595.53,1.9],[595.56,0.03],[595.57,0.84]]]
["binance-futures","BNBUSDT",1729596477094,[[595.01,24.31],[595.0,43.16],[594.99,20.95],[594.98,14.85],[594.97,12.91]],[[595.02,3.43],[595.04,0.71],[595.06,0.04],[595.08,3.53],[595.12,9.7]]]
["binance-futures","BNBUSDT",1729596505765,[[595.1,21.8],[595.09,20.56],[595.08,46.6],[595.07,11.94],[595.06,10.2]],[[595.11,65.11],[595.12,23.42],[595.13,4.44],[595.14,6.17],[595.15,0.67]]]
["binance-futures","BNBUSDT",1729596559392,[[594.83,54.73],[594.82,12.45],[594.81,10.71],[594.8,19.94],[594.79,0.68]],[[594.84,13.66],[594.85,0.03],[594.87,0.7],[594.88,11.89],[594.89,1.95]]]
["binance-futures","BNBUSDT",1729596612017,[[594.95,65.55],[594.94,54.77],[594.93,22.8],[594.92,23.83],[594.91,15.33]],[[594.96,0.4],[595.0,0.01],[595.01,1.9],[595.02,0.7],[595.03,0.69]]]
["binance-futures","BNBUSDT",1729596643058,[[594.88,0.75],[594.87,1.55],[594.86,0.05],[594.84,6.87],[594.81,3.48]],[[594.89,36.89],[594.9,30.25],[594.91,17.58],[594.92,9.39],[594.93,2.86]]]
["binance-futures","BNBUSDT",1729596666756,[[595.36,8.8],[595.35,2.78],[595.34,8.77],[595.32,9.46]],[[595.37,25.66],[595.38,10.53],[595.39,12.23],[595.4,0.67],[595.41,8.41]]]
["binance-futures","BNBUSDT",1729596704447,[[595.36,38.31],[595.35,16.07],[595.34,5.0],[595.33,13.82],[595.32,79.76]],[[595.37,22.56],[595.39,0.67],[595.4,0.01],[595.41,0.67],[595.46,3.05]]]
["binance-futures","BNBUSDT",1729596732150,[[595.14,24.81],[595.13,0.67],[595.12,5.99],[595.11,19.07],[595.1,8.51]],[[595.15,11.82],[595.18,0.67],[595.19,0.68],[595.2,11.59],[595.23,1.94]]]
["binance-futures","BNBUSDT",1729596767323,[[594.86,10.92],[594.85,1.04],[594.84,8.89],[594.83,1.08],[594.82,16.0]],[[594.87,45.69],[594.88,21.0],[594.89,12.26],[594.9,10.06],[594.91,0.67]]]
["binance-futures","BNBUSDT",1729596811160,[[594.34,1.59],[594.33,0.3],[594.31,0.19],[594.3,9.64],[594.29,0.1]],[[594.35,41.2],[594.36,9.63],[594.37,20.77],[594.38,17.93],[594.39,8.34]]]
["binance-futures","BNBUSDT",1729596867949,[[595.06,59.06],[595.05,27.78],[595.04,16.86],[595.03,8.41],[595.02,15.81]],[[595.07,0.24],[595.08,0.03],[595.09,3.25],[595.11,2.47],[595.12,1.68]]]
["binance-futures","BNBUSDT",1729596899141,[[594.94,53.89],[594.93,9.48],[594.92,16.51],[594.91,12.34],[594.9,23.94]],[[594.95,5.59],[594.96,1.16],[594.98,0.68],[594.99,0.67],[595.0,1.99]]]
["binance-futures","BNBUSDT",1729596916918,[[594.94,43.83],[594.93,8.53],[594.92,3.43],[594.91,8.66],[594.9,23.23]],[[594.95,8.56],[594.96,0.01],[594.97,0.82],[594.98,0.01],[595.01,0.01]]]
["binance-futures","BNBUSDT",1729596965566,[[594.96,33.4],[594.95,5.83],[594.94,13.49],[594.93,8.07],[594.92,10.24]],[[594.97,11.52],[594.98,3.19],[594.99,2.36],[595.0,0.68],[595.02,1.39]]]
["binance-futures","BNBUSDT",1729597004253,[[595.3,15.08],[595.29,0.01],[595.28,0.65],[595.26,13.36],[595.24,16.5]],[[595.31,35.12],[595.32,10.98],[595.33,4.86],[595.34,11.16],[595.35,0.68]]]
["binance-futures","BNBUSDT",1729597034696,[[594.67,9.4],[594.66,0.23],[594.65,2.13],[594.64,6.53],[594.61,44.52]],[[594.68,92.83],[594.69,23.58],[594.7,32.45],[594.71,1.34],[594.72,32.63]]]
["binance-futures","BNBUSDT",1729597064834,[[594.5,16.98],[594.49,1.66],[594.48,20.83],[594.47,25.41],[594.46,17.38]],[[594.51,18.76],[594.52,11.18],[594.53,0.67],[594.54,11.85],[594.55,3.89]]]
["binance-futures","BNBUSDT",1729597113922,[[594.82,57.69],[594.81,8.22],[594.8,23.15],[594.79,0.67],[594.78,9.2]],[[594.83,2.19],[594.84,0.03],[594.85,0.67],[594.86,4.55],[594.87,1.34]]]
["binance-futures","BNBUSDT",1729597184558,[[594.86,18.98],[594.85,0.67],[594.79,0.01],[594.78,11.84],[594.77,6.06]],[[594.87,36.57],[594.88,6.98],[594.89,5.1],[594.9,8.32],[594.91,15.27]]]
["binance-futures","BNBUSDT",1729597213320,[[596.13,10.51],[596.12,5.45],[596.1,11.07],[596.07,16.62],[596.06,14.87]],[[596.14,61.18],[596.15,11.62],[596.16,8.97],[596.18,13.67],[596.19,8.93]]]
["binance-futures","BNBUSDT",1729597240336,[[595.99,36.29],[595.98,16.43],[595.97,10.71],[595.96,18.51],[595.95,3.44]],[[596.0,19.8],[596.01,15.07],[596.02,9.7],[596.03,92.49],[596.04,6.45]]]
["binance-futures","BNBUSDT",1729597289743,[[595.71,16.87],[595.7,2.16],[595.69,3.3],[595.68,11.34],[595.63,6.71]],[[595.72,17.09],[595.73,6.95],[595.74,12.38],[595.75,1.87],[595.76,12.57]]]
["binance-futures","BNBUSDT",1729597299381,[[595.73,10.78],[595.71,1.74],[595.7,0.97],[595.69,1.34],[595.68,8.94]],[[595.74,20.22],[595.75,5.99],[595.76,9.61],[595.77,8.29],[595.78,12.33]]]
["binance-futures","BNBUSDT",1729597329104,[[596.96,34.52],[596.95,0.62],[596.94,0.67],[596.93,4.82],[596.92,4.79]],[[596.97,55.66],[596.98,7.66],[596.99,4.82],[597.0,13.77],[597.01,0.72]]]
["binance-futures","BNBUSDT",1729597377377,[[596.1,0.8],[596.09,0.01],[596.08,0.01],[596.07,0.4],[596.06,0.04]],[[596.11,41.82],[596.12,17.95],[596.13,28.4],[596.14,11.56],[596.15,20.28]]]
["binance-futures","BNBUSDT",1729597416103,[[595.94,72.85],[595.93,30.55],[595.92,32.0],[595.91,14.22],[595.9,39.9]],[[595.95,13.26],[595.96,8.04],[595.97,3.5],[595.98,19.61],[595.99,2.43]]]
["binance-futures","BNBUSDT",1729597461720,[[596.06,7.01],[596.05,0.29],[596.03,0.02],[596.01,10.82],[596.0,0.91]],[[596.07,60.2],[596.08,11.97],[596.09,19.19],[596.1,24.21],[596.11,153.4]]]
["binance-futures","BNBUSDT",1729597483053,[[595.9,3.08],[595.89,1.87],[595.88,11.18],[595.87,4.79],[595.86,9.55]],[[595.91,72.22],[595.92,19.18],[595.93,12.51],[595.94,10.55],[595.95,26.94]]]
["binance-futures","BNBUSDT",1729597530681,[[595.54,15.21],[595.51,0.01],[595.5,36.19],[595.46,1.59],[595.43,43.42]],[[595.55,42.42],[595.56,12.75],[595.57,0.67],[595.58,2.21],[595.59,5.25]]]
["binance-futures","BNBUSDT",1729597545600,[[595.46,51.16],[595.45,2.76],[595.44,32.08],[595.43,7.03],[595.42,40.97]],[[595.47,1.89],[595.49,15.28],[595.5,104.03],[595.51,2.54],[595.55,18.19]]]
["binance-futures","BNBUSDT",1729597579188,[[595.41,0.16],[595.4,0.15],[595.39,0.02]],[[595.42,59.25],[595.43,40.05],[595.44,33.13],[595.45,1.4],[595.46,14.89]]]
["binance-futures","BNBUSDT",1729597649839,[[595.22,36.08],[595.21,34.27],[595.2,33.37],[595.19,60.37],[595.18,18.2]],[[595.23,22.91],[595.24,13.62],[595.25,0.68],[595.26,17.18],[595.27,6.04]]]
["binance-futures","BNBUSDT",1729597680721,[[595.17,2.09],[595.15,15.94],[595.14,17.93],[595.13,0.01],[595.11,13.53]],[[595.18,49.04],[595.19,8.94],[595.2,19.54],[595.21,17.27],[595.22,13.79]]]
["binance-futures","BNBUSDT",1729597717496,[[595.23,5.73],[595.21,14.98],[595.2,27.35],[595.19,14.36],[595.18,107.73]],[[595.24,43.77],[595.25,6.85],[595.26,19.52],[595.27,3.09],[595.28,13.56]]]
["binance-futures","BNBUSDT",1729597741534,[[596.49,49.29],[596.48,67.78],[596.47,14.05],[596.46,11.76],[596.45,0.12]],[[596.5,23.95],[596.51,0.37],[596.52,5.11],[596.55,5.8],[596.56,3.19]]]
["binance-futures","BNBUSDT",1729597761253,[[596.15,52.5],[596.14,30.19],[596.13,14.49],[596.12,25.59],[596.11,0.7]],[[596.16,33.6],[596.17,0.67],[596.18,0.71],[596.19,3.4],[596.2,15.66]]]
["binance-futures","BNBUSDT",1729597807834,[[596.06,0.05],[596.04,2.62],[596.03,4.9],[596.02,24.75],[596.01,17.75]],[[596.07,29.25],[596.08,11.77],[596.09,0.67],[596.1,10.07],[596.11,15.82]]]
["binance-futures","BNBUSDT",1729597839213,[[596.25,4.26],[596.24,0.01],[596.22,0.01],[596.21,6.46],[596.2,10.69]],[[596.26,26.11],[596.27,8.47],[596.28,11.36],[596.29,0.72],[596.3,12.99]]]
["binance-futures","BNBUSDT",1729597910770,[[596.51,15.16],[596.5,9.68],[596.49,0.67],[596.48,9.69],[596.47,5.29]],[[596.52,29.72],[596.53,0.67],[596.54,10.16],[596.55,0.67],[596.56,12.32]]]
["binance-futures","BNBUSDT",1729597948658,[[596.28,0.01],[596.27,0.06],[596.26,0.36],[596.25,0.04],[596.24,1.25]],[[596.29,42.79],[596.3,64.28],[596.31,15.31],[596.32,21.23],[596.33,11.42]]]
["binance-futures","BNBUSDT",1729597961953,[[596.27,7.62],[596.25,0.33],[596.24,0.02],[596.23,6.18],[596.2,35.35]],[[596.28,39.49],[596.29,2.58],[596.3,11.73],[596.31,8.6],[596.32,19.23]]]
["binance-futures","BNBUSDT",1729598019916,[[596.52,21.14],[596.51,0.71],[596.49,6.78],[596.48,17.57],[596.46,8.34]],[[596.53,29.06],[596.54,52.09],[596.55,4.88],[596.56,19.37],[596.57,11.1]]]
["binance-futures","BNBUSDT",1729598063882,[[596.75,2.32],[596.74,8.54],[596.72,9.24],[596.71,0.67]],[[596.76,30.98],[596.77,3.44],[596.78,8.54],[596.79,5.9],[596.8,8.95]]]
["binance-futures","BNBUSDT",1729598088396,[[596.73,30.43],[596.72,0.68],[596.71,0.98],[596.7,3.87],[596.69,8.93]],[[596.74,31.19],[596.75,4.15],[596.76,14.05],[596.77,2.71],[596.78,9.21]]]
["binance-futures","BNBUSDT",1729598145545,[[596.86,55.71],[596.85,23.22],[596.84,17.47],[596.83,11.34],[596.82,28.21]],[[596.87,8.9],[596.88,9.25],[596.89,7.58],[596.9,13.22],[596.92,9.3]]]
["binance-futures","BNBUSDT",1729598196473,[[596.48,11.81],[596.47,0.67],[596.46,31.4],[596.45,1.68],[596.44,9.65]],[[596.49,37.74],[596.5,13.62],[596.51,7.28],[596.52,15.72],[596.53,0.72]]]
["binance-futures","BNBUSDT",1729598266139,[[596.17,12.77],[596.16,8.52],[596.15,5.6],[596.14,8.53],[596.13,4.65]],[[596.18,26.01],[596.19,5.36],[596.2,7.93],[596.21,11.58],[596.22,22.46]]]
["binance-futures","BNBUSDT",1729598304207,[[596.03,11.92],[596.02,19.18],[596.01,0.94],[596.0,28.26],[595.99,8.08]],[[596.04,56.11],[596.05,20.55],[596.06,15.52],[596.07,17.89],[596.08,12.22]]]
["binance-futures","BNBUSDT",1729598352167,[[595.95,38.9],[595.94,12.9],[595.93,16.4],[595.92,13.27],[595.91,4.9]],[[595.96,36.81],[595.98,17.14],[595.99,14.21],[596.01,5.31],[596.06,32.0]]]
["binance-futures","BNBUSDT",1729598397225,[[595.81,10.12],[595.79,0.17],[595.74,1.18],[595.72,1.84],[595.7,2.32]],[[595.82,98.7],[595.83,35.07],[595.84,46.77],[595.85,6.82],[595.86,44.85]]]
["binance-futures","BNBUSDT",1729598426201,[[595.86,55.87],[595.85,2.36],[595.84,26.7],[595.83,16.85],[595.82,23.25]],[[595.87,35.33],[595.88,12.87],[595.89,5.38],[595.9,12.66],[595.91,3.43]]]
["binance-futures","BNBUSDT",1729598458816,[[595.96,2.4],[595.94,0.01],[595.93,1.72],[595.92,11.43],[595.91,0.67]],[[595.97,40.92],[595.98,12.22],[595.99,7.94],[596.0,30.07],[596.01,12.8]]]
["binance-futures","BNBUSDT",1729598509898,[[595.74,11.43],[595.73,0.06],[595.72,0.01],[595.7,12.1]],[[595.75,78.0],[595.76,28.75],[595.77,18.31],[595.78,12.27],[595.79,20.3]]]
["binance-futures","BNBUSDT",1729598558215,[[596.18,0.33],[596.15,0.65],[596.13,5.41],[596.12,12.1],[596.11,0.69]],[[596.19,83.97],[596.2,57.17],[596.21,49.82],[596.22,29.71],[596.23,10.96]]]
["binance-futures","BNBUSDT",1729598579212,[[596.19,5.14],[596.18,0.01],[596.16,0.61],[596.15,2.37],[596.13,6.56]],[[596.2,65.44],[596.21,10.02],[596.22,3.81],[596.23,4.18],[596.24,13.58]]]
["binance-futures","BNBUSDT",1729598621023,[[596.31,27.95],[596.3,22.56],[596.29,6.03],[596.28,18.49],[596.27,22.82]],[[596.32,1.77],[596.35,0.77],[596.36,2.76],[596.38,0.68],[596.4,3.8]]]
["binance-futures","BNBUSDT",1729598651464,[[596.28,2.45],[596.27,0.2],[596.26,0.67],[596.25,5.25],[596.22,17.94]],[[596.29,58.32],[596.3,39.91],[596.31,19.71],[596.32,15.82],[596.33,5.28]]]
["binance-futures","BNBUSDT",1729598704810,[[596.31,53.98],[596.3,50.52],[596.29,20.04],[596.28,23.12],[596.27,11.8]],[[596.32,1.01],[596.33,0.34],[596.34,10.6],[596.35,0.85],[596.36,3.03]]]
["binance-futures","BNBUSDT",1729598731548,[[596.31,16.21],[596.3,10.45],[596.29,10.15],[596.28,33.25],[596.27,17.79]],[[596.32,3.64],[596.33,5.19],[596.34,11.12],[596.35,0.01],[596.36,10.44]]]
["binance-futures","BNBUSDT",1729598777390,[[596.53,54.47],[596.52,36.96],[596.51,24.77],[596.5,28.44],[596.49,38.97]],[[596.54,0.19],[596.55,0.03],[596.56,0.42],[596.57,0.77],[596.58,3.21]]]
["binance-futures","BNBUSDT",1729598795086,[[596.68,6.8],[596.66,0.68],[596.65,2.36],[596.64,0.67],[596.63,0.71]],[[596.69,93.15],[596.7,68.06],[596.71,18.07],[596.72,10.98],[596.73,10.27]]]
["binance-futures","BNBUSDT",1729598860106,[[596.8,16.34],[596.79,4.45],[596.78,11.29],[596.77,2.37],[596.76,16.78]],[[596.81,72.86],[596.82,52.66],[596.83,30.66],[596.84,27.87],[596.85,11.49]]]
["binance-futures","BNBUSDT",1729598887649,[[596.63,3.03],[596.62,14.21],[596.61,6.7],[596.6,22.29],[596.58,8.9]],[[596.64,54.55],[596.65,25.77],[596.66,11.95],[596.67,24.45],[596.68,29.76]]]
["binance-futures","BNBUSDT",1729598921898,[[596.78,4.71],[596.76,13.73],[596.75,1.37],[596.74,21.37]],[[596.79,40.51],[596.8,20.2],[596.81,8.34],[596.82,38.25],[596.83,15.91]]]
["binance-futures","BNBUSDT",1729598958439,[[596.9,23.86],[596.89,0.67],[596.88,27.17],[596.87,40.1],[596.86,216.28]],[[596.91,39.79],[596.92,33.18],[596.93,13.21],[596.94,27.77],[596.95,13.47]]]
["binance-futures","BNBUSDT",1729598986447,[[596.76,17.94],[596.75,0.68],[596.74,0.67],[596.73,8.72],[596.72,14.31]],[[596.77,31.61],[596.78,51.71],[596.79,15.73],[596.8,35.56],[596.81,7.64]]]
["binance-futures","BNBUSDT",1729599047882,[[596.69,68.11],[596.68,71.7],[596.67,26.07],[596.66,37.11],[596.65,21.24]],[[596.7,21.23],[596.71,3.92],[596.72,18.29],[596.73,5.72],[596.74,14.73]]]
["binance-futures","BNBUSDT",1729599089590,[[596.36,3.15],[596.34,16.44],[596.33,17.4],[596.32,85.38],[596.31,2.81]],[[596.37,62.32],[596.38,50.54],[596.39,43.86],[596.4,43.82],[596.41,12.87]]]
["binance-futures","BNBUSDT",1729599132900,[[596.4,46.0],[596.39,3.38],[596.38,4.44],[596.37,29.04],[596.36,17.6]],[[596.41,104.53],[596.42,0.15],[596.44,0.01],[596.45,0.67],[596.46,3.89]]]
["binance-futures","BNBUSDT",1729599167591,[[596.37,15.56],[596.36,12.11],[596.35,0.67],[596.34,10.08],[596.33,0.67]],[[596.38,15.22],[596.39,0.67],[596.4,4.85],[596.41,9.27],[596.42,12.05]]]
["binance-futures","BNBUSDT",1729599222547,[[596.26,23.1],[596.25,4.27],[596.24,5.0],[596.23,0.89],[596.22,13.17]],[[596.27,13.42],[596.28,16.09],[596.29,12.71],[596.3,24.7],[596.31,4.43]]]
["binance-futures","BNBUSDT",1729599240512,[[596.2,22.18],[596.19,9.1],[596.18,9.11],[596.17,0.85],[596.16,9.82]],[[596.21,11.77],[596.22,11.25],[596.23,3.25],[596.24,13.22],[596.25,11.28]]]
["binance-futures","BNBUSDT",1729599307327,[[596.37,31.4],[596.36,22.53],[596.35,14.07],[596.34,34.99],[596.33,15.01]],[[596.38,16.74],[596.39,3.5],[596.4,9.51],[596.41,3.28],[596.42,8.11]]]
["binance-futures","BNBUSDT",1729599351805,[[597.05,54.97],[597.04,11.06],[597.03,17.93],[597.02,34.1],[597.01,12.96]],[[597.06,3.82],[597.12,2.82],[597.13,0.03],[597.14,5.04],[597.15,0.84]]]
["binance-futures","BNBUSDT",1729599378112,[[597.12,12.47],[597.11,1.08],[597.1,10.44],[597.09,15.2],[597.08,20.85]],[[597.13,49.96],[597.14,5.59],[597.15,23.47],[597.16,5.42],[597.17,2.02]]]
["binance-futures","BNBUSDT",1729599444349,[[596.87,69.05],[596.86,33.61],[596.85,12.54],[596.84,18.29],[596.83,0.67]],[[596.88,19.59],[596.89,1.72],[596.92,7.59],[596.95,2.56],[596.97,0.02]]]
["binance-futures","BNBUSDT",1729599454190,[[596.77,1.38],[596.76,0.71],[596.74,10.54],[596.71,19.97],[596.7,4.69]],[[596.78,49.84],[596.79,22.42],[596.8,23.09],[596.81,14.29],[596.82,16.17]]]
["binance-futures","BNBUSDT",1729599507448,[[596.28,0.85],[596.27,2.69],[596.26,0.55],[596.25,8.63]],[[596.29,49.25],[596.3,26.51],[596.32,0.01],[596.34,8.24],[596.35,1.01]]]
["binance-futures","BNBUSDT",1729599535421,[[596.04,2.12],[596.03,8.9],[596.02,2.73],[596.01,13.74]],[[596.05,62.78],[596.06,40.96],[596.08,13.53],[596.09,20.87],[596.1,38.23]]]
["binance-futures","BNBUSDT",1729599568506,[[595.8,4.66],[595.79,0.03],[595.78,0.14],[595.77,0.53],[595.76,4.73]],[[595.81,27.84],[595.82,10.29],[595.83,6.01],[595.84,8.85],[595.85,19.42]]]
["binance-futures","BNBUSDT",1729599604635,[[595.97,15.01],[595.96,5.21],[595.95,4.3],[595.94,0.16],[595.93,3.81]],[[595.98,9.65],[595.99,2.59],[596.0,11.45],[596.01,8.68],[596.02,9.14]]]
["binance-futures","BNBUSDT",1729599635526,[[595.65,1.73],[595.64,2.97],[595.63,0.33],[595.62,0.39],[595.61,0.05]],[[595.66,39.47],[595.67,14.26],[595.68,13.32],[595.69,26.39],[595.7,52.03]]]
["binance-futures","BNBUSDT",1729599700434,[[595.85,16.29],[595.84,0.01],[595.83,7.34],[595.82,7.13]],[[595.86,29.73],[595.87,2.52],[595.88,8.16],[595.89,19.0],[595.9,10.05]]]
["binance-futures","BNBUSDT",1729599703297,[[595.85,30.18],[595.84,7.49],[595.83,9.07],[595.82,7.13],[595.81,2.2]],[[595.86,17.09],[595.87,2.49],[595.88,8.16],[595.89,5.22],[595.9,8.15]]]
["binance-futures","BNBUSDT",1729599758142,[[595.36,25.0],[595.34,10.4],[595.31,2.93],[595.29,3.4],[595.27,11.36]],[[595.37,16.58],[595.38,36.13],[595.39,13.18],[595.4,12.29],[595.41,54.31]]]
["binance-futures","BNBUSDT",1729599778708,[[595.32,11.33],[595.3,1.15],[595.29,3.86],[595.28,3.63],[595.27,0.67]],[[595.33,52.07],[595.34,11.73],[595.35,6.16],[595.36,24.99],[595.37,6.95]]]
["binance-futures","BNBUSDT",1729599814725,[[595.11,39.68],[595.1,11.65],[595.09,7.33],[595.08,13.62],[595.07,6.68]],[[595.12,1.96],[595.13,2.08],[595.14,3.28],[595.16,9.08],[595.17,0.96]]]
["binance-futures","BNBUSDT",1729599843470,[[595.02,3.54],[595.01,0.75],[595.0,0.06],[594.99,3.28],[594.98,10.62]],[[595.03,28.44],[595.04,12.5],[595.05,12.15],[595.06,23.62],[595.07,11.48]]]
["binance-futures","BNBUSDT",1729599870134,[[594.83,68.94],[594.82,18.16],[594.81,8.84],[594.8,22.27],[594.79,1.32]],[[594.84,6.62],[594.86,0.01],[594.87,6.95],[594.88,8.92],[594.89,0.68]]]
["binance-futures","BNBUSDT",1729599900662,[[594.71,67.48],[594.7,40.34],[594.69,21.74],[594.68,24.93],[594.67,19.13]],[[594.72,18.06],[594.73,8.0],[594.74,9.73],[594.75,8.77],[594.76,11.06]]]
["binance-futures","BNBUSDT",1729599945657,[[595.69,131.28],[595.68,7.74],[595.67,13.72],[595.66,14.72],[595.65,12.58]],[[595.7,8.04],[595.71,1.01],[595.72,3.32],[595.73,1.12],[595.74,13.41]]]
["binance-futures","BNBUSDT",1729599999096,[[595.86,103.18],[595.85,33.85],[595.84,48.18],[595.83,62.15],[595.82,56.08]],[[595.87,1.77],[595.88,0.06],[595.89,2.62],[595.9,13.84],[595.91,1.12]]]
["binance-futures","BNBUSDT",1729600031076,[[595.99,20.83],[595.98,1.07],[595.97,3.64],[595.96,8.4],[595.95,19.39]],[[596.0,77.48],[596.01,3.15],[596.02,4.43],[596.03,9.57],[596.04,4.87]]]
["binance-futures","BNBUSDT",1729600060836,[[595.66,40.3],[595.65,3.98],[595.64,4.36],[595.63,1.5],[595.62,19.41]],[[595.67,30.3],[595.68,36.89],[595.69,14.27],[595.7,28.6],[595.71,26.03]]]
["binance-futures","BNBUSDT",1729600103071,[[595.5,1.13],[595.49,0.02],[595.48,4.1],[595.47,0.7],[595.46,1.04]],[[595.51,72.22],[595.52,13.73],[595.53,10.37],[595.54,12.55],[595.55,2.29]]]
["binance-futures","BNBUSDT",1729600149032,[[595.3,39.13],[595.29,0.74],[595.28,0.67],[595.27,5.03],[595.26,24.24]],[[595.31,53.11],[595.32,44.92],[595.33,32.07],[595.34,29.63],[595.35,23.85]]]
["binance-futures","BNBUSDT",1729600216458,[[595.22,34.38],[595.2,0.67],[595.19,16.4],[595.18,43.78],[595.17,56.75]],[[595.23,36.58],[595.24,29.71],[595.27,1.95],[595.28,1.68],[595.29,8.15]]]
["binance-futures","BNBUSDT",1729600247412,[[595.0,28.07],[594.99,2.07],[594.98,0.07],[594.97,3.46],[594.96,14.9]],[[595.01,30.74],[595.02,13.75],[595.03,0.97],[595.04,10.88],[595.05,6.9]]]
["binance-futures","BNBUSDT",1729600284802,[[595.39,25.88],[595.38,12.61],[595.37,7.53],[595.36,10.87],[595.35,6.1]],[[595.4,65.45],[595.41,27.48],[595.42,31.27],[595.43,15.33],[595.44,30.97]]]
["binance-futures","BNBUSDT",1729600295675,[[595.49,6.35],[595.47,0.01],[595.45,4.57],[595.44,2.81],[595.43,0.7]],[[595.5,78.28],[595.51,7.28],[595.52,26.74],[595.53,27.99],[595.54,40.25]]]
["binance-futures","BNBUSDT",1729600353321,[[595.3,61.63],[595.29,18.95],[595.28,15.41],[595.26,49.1]],[[595.31,16.49],[595.32,11.15],[595.33,2.54],[595.34,9.82],[595.35,3.82]]]
["binance-futures","BNBUSDT",1729600382662,[[594.88,0.49],[594.87,0.19],[594.86,0.05],[594.84,0.34],[594.8,11.24]],[[594.89,77.14],[594.9,51.19],[594.91,23.36],[594.92,20.51],[594.93,23.26]]]
["binance-futures","BNBUSDT",1729600437889,[[594.73,5.08],[594.72,3.92],[594.71,7.42],[594.7,10.8],[594.69,3.29]],[[594.74,30.33],[594.75,0.67],[594.76,4.48],[594.77,3.85],[594.78,26.93]]]
["binance-futures","BNBUSDT",1729600448453,[[594.67,29.73],[594.66,33.72],[594.65,16.92],[594.64,23.98],[594.63,20.24]],[[594.68,38.64],[594.69,0.67],[594.7,4.81],[594.71,6.08],[594.72,13.9]]]
["binance-futures","BNBUSDT",1729600485711,[[594.53,10.58],[594.52,9.23],[594.51,13.21],[594.5,15.03],[594.49,0.67]],[[594.54,42.31],[594.55,3.21],[594.56,9.97],[594.57,5.74],[594.58,10.0]]]
["binance-futures","BNBUSDT",1729600546591,[[593.87,36.76],[593.86,9.18],[593.85,7.63],[593.84,11.1],[593.83,0.68]],[[593.88,25.13],[593.89,14.65],[593.9,11.61],[593.91,4.67],[593.92,14.06]]]
["binance-futures","BNBUSDT",1729600552154,[[593.87,25.65],[593.86,0.12],[593.85,6.53],[593.84,2.9],[593.83,1.52]],[[593.88,41.63],[593.89,15.06],[593.9,11.61],[593.91,4.97],[593.92,9.06]]]
["binance-futures","BNBUSDT",1729600604627,[[593.69,19.86],[593.65,2.47],[593.63,1.59],[593.62,3.6],[593.61,0.67]],[[593.7,28.26],[593.71,6.77],[593.72,0.07],[593.73,35.03],[593.74,22.23]]]
["binance-futures","BNBUSDT",1729600632551,[[593.72,37.6],[593.71,2.47],[593.69,3.14],[593.68,1.8],[593.67,2.37]],[[593.73,13.88],[593.74,8.37],[593.75,0.7],[593.76,13.85],[593.77,4.21]]]
["binance-futures","BNBUSDT",1729600680373,[[593.5,29.94],[593.49,2.56],[593.48,3.14],[593.47,0.67],[593.46,8.29]],[[593.51,22.57],[593.52,8.89],[593.53,5.98],[593.54,14.57],[593.55,24.09]]]
["binance-futures","BNBUSDT",1729600695314,[[593.67,6.88],[593.62,7.17],[593.59,2.36],[593.58,7.59],[593.57,4.34]],[[593.68,106.12],[593.69,32.39],[593.7,34.38],[593.71,21.37],[593.72,19.62]]]
["binance-futures","BNBUSDT",1729600729191,[[593.87,9.18],[593.84,0.67],[593.83,2.47],[591.93,68.61],[564.17,0.6]],[[593.88,52.95],[593.89,10.38],[593.9,10.42],[593.91,12.46],[593.92,10.4]]]
["binance-futures","BNBUSDT",1729600807976,[[593.81,10.11],[593.8,0.21],[593.79,3.15],[593.78,7.47],[593.77,0.67]],[[593.82,34.67],[593.83,6.84],[593.84,1.98],[593.85,23.32],[593.86,16.92]]]
["binance-futures","BNBUSDT",1729600834146,[[593.33,30.33],[593.32,13.95],[593.31,13.62],[593.3,16.86],[593.29,1.67]],[[593.34,15.11],[593.35,1.74],[593.36,6.46],[593.37,1.81],[593.38,10.51]]]
["binance-futures","BNBUSDT",1729600869792,[[593.45,32.68],[593.44,27.5],[593.43,4.57],[593.42,6.83],[593.41,13.98]],[[593.46,2.8],[593.47,2.86],[593.48,0.03],[593.49,2.67],[593.5,8.28]]]
["binance-futures","BNBUSDT",1729600894343,[[595.06,0.33]],[[595.07,31.23],[595.08,8.92],[595.09,15.59],[595.1,17.68],[595.12,5.1]]]
["binance-futures","BNBUSDT",1729600913014,[[595.42,17.36],[595.41,0.01],[595.39,16.71],[595.38,22.05],[595.36,7.76]],[[595.43,12.01],[595.44,7.09],[595.46,7.25],[595.47,0.52],[595.48,15.95]]]
["binance-futures","BNBUSDT",1729600943375,[[595.08,16.32],[595.07,2.44],[595.06,2.14],[595.05,0.67],[595.04,36.52]],[[595.09,18.78],[595.1,25.64],[595.11,3.25],[595.12,8.26],[595.13,3.21]]]
["binance-futures","BNBUSDT",1729600989611,[[594.82,23.44],[594.8,5.92],[594.79,0.24],[594.78,0.68],[594.77,2.57]],[[594.83,40.91],[594.84,10.01],[594.85,5.42],[594.86,7.41],[594.87,8.67]]]
["binance-futures","BNBUSDT",1729601039242,[[594.67,30.94],[594.66,6.4],[594.65,0.67],[594.64,2.21],[594.63,6.61]],[[594.68,3.77],[594.69,2.81],[594.7,8.91],[594.71,0.67],[594.72,14.85]]]
["binance-futures","BNBUSDT",1729601071975,[[594.26,78.59],[594.25,33.17],[594.24,25.75],[594.23,2.93],[594.22,10.42]],[[594.27,0.61],[594.3,0.01],[594.31,0.65],[594.33,6.99],[594.35,22.62]]]
["binance-futures","BNBUSDT",1729601083982,[[594.39,13.7],[594.38,6.65],[594.37,4.71],[594.36,7.32],[594.35,0.67]],[[594.4,21.4],[594.41,4.78],[594.42,4.39],[594.43,4.57],[594.44,10.91]]]
["binance-futures","BNBUSDT",1729601123410,[[593.94,14.26],[593.93,0.16],[593.92,6.6],[593.91,0.01],[593.9,9.97]],[[593.95,50.29],[593.96,8.71],[593.97,1.59],[593.98,9.02],[593.99,24.22]]]
["binance-futures","BNBUSDT",1729601156364,[[594.22,28.97],[594.21,15.26],[594.18,8.69],[594.17,0.68],[594.16,13.13]],[[594.23,22.77],[594.24,2.84],[594.25,0.67],[594.26,8.02],[594.27,16.45]]]
["binance-futures","BNBUSDT",1729601180274,[[594.0,20.22],[593.95,0.67],[593.94,7.84],[593.9,5.9],[593.86,18.83]],[[594.01,3.83],[594.03,2.9],[594.04,5.47],[594.05,3.4],[594.06,7.9]]]
["binance-futures","BNBUSDT",1729601233733,[[593.52,1.13],[593.49,2.06],[593.48,0.05],[593.47,3.22],[593.44,0.71]],[[593.53,62.02],[593.54,27.52],[593.55,28.86],[593.56,25.81],[593.57,12.59]]]
["binance-futures","BNBUSDT",1729601240605,[[593.55,54.9],[593.54,9.02],[593.53,7.31],[593.52,12.59],[593.51,0.67]],[[593.56,16.7],[593.57,1.78],[593.58,19.48],[593.59,0.73],[593.6,100.67]]]
["binance-futures","BNBUSDT",1729601300470,[[594.03,16.43],[594.02,21.25],[594.01,12.6],[593.99,0.67],[593.98,7.56]],[[594.04,17.19],[594.05,7.05],[594.06,8.27],[594.07,0.72],[594.08,9.29]]]
["binance-futures","BNBUSDT",1729601326102,[[593.66,27.43],[593.64,0.68],[593.63,2.87],[593.62,9.33],[593.57,3.11]],[[593.67,6.98],[593.68,13.7],[593.69,0.67],[593.7,9.78],[593.71,5.67]]]
["binance-futures","BNBUSDT",1729601358769,[[593.69,22.23],[593.68,8.96],[593.67,7.64],[593.66,13.44],[593.65,0.67]],[[593.7,23.05],[593.71,7.66],[593.72,7.08],[593.73,13.76],[593.74,41.65]]]
["binance-futures","BNBUSDT",1729601387578,[[593.76,51.15],[593.75,0.77],[593.74,7.9],[593.73,3.3],[593.72,9.27]],[[593.77,6.4],[593.78,7.01],[593.79,10.49],[593.8,6.06],[593.81,15.04]]]
["binance-futures","BNBUSDT",1729601416951,[[594.12,77.22],[594.11,26.98],[594.1,38.07],[594.09,23.31],[594.08,27.93]],[[594.13,19.96],[594.14,7.89],[594.15,4.32],[594.16,1.76],[594.17,3.18]]]
["binance-futures","BNBUSDT",1729601469995,[[593.89,21.7],[593.88,8.52],[593.87,0.67],[593.86,7.92],[593.85,2.45]],[[593.9,26.99],[593.91,10.73],[593.92,10.55],[593.93,14.64],[593.94,32.82]]]
["binance-futures","BNBUSDT",1729601482364,[[593.9,0.7],[593.89,0.01],[593.87,0.71],[593.86,7.86],[593.82,27.16]],[[593.91,26.89],[593.92,40.41],[593.93,25.85],[593.94,9.2],[593.95,5.11]]]
["binance-futures","BNBUSDT",1729601552066,[[593.6,14.59],[593.59,0.67],[593.58,9.58],[593.57,0.67],[593.56,18.81]],[[593.61,43.16],[593.62,10.06],[593.63,4.15],[593.64,12.4],[593.65,0.68]]]
["binance-futures","BNBUSDT",1729601578594,[[593.72,32.31],[593.71,0.68],[593.7,19.35],[593.69,21.12],[593.68,14.52]],[[593.73,31.99],[593.74,8.24],[593.75,0.03],[593.76,8.91],[593.77,0.67]]]
["binance-futures","BNBUSDT",1729601625585,[[593.97,33.6],[593.94,9.07],[593.93,7.41],[593.92,14.02],[593.91,24.24]],[[593.98,40.44],[593.99,35.42],[594.0,8.91],[594.01,2.77],[594.02,27.14]]]
["binance-futures","BNBUSDT",1729601676932,[[594.0,29.98],[593.99,1.42],[593.98,16.48],[593.97,2.66],[593.96,11.18]],[[594.01,31.96],[594.02,30.72],[594.03,21.93],[594.04,8.51],[594.05,0.67]]]
["binance-futures","BNBUSDT",1729601698544,[[594.0,37.33],[593.99,2.02],[593.98,22.01],[593.97,32.84],[593.96,23.58]],[[594.01,16.9],[594.03,3.51],[594.04,9.09],[594.05,0.67],[594.07,0.67]]]
["binance-futures","BNBUSDT",1729601738722,[[594.39,46.97],[594.38,33.01],[594.37,22.77],[594.36,25.96],[594.35,8.82]],[[594.4,12.76],[594.41,14.14],[594.42,11.94],[594.43,2.3],[594.48,18.11]]]
["binance-futures","BNBUSDT",1729601790928,[[594.78,35.8],[594.77,0.67],[594.76,18.42],[594.75,3.6],[594.74,8.93]],[[594.79,23.0],[594.8,0.62],[594.82,2.43],[594.83,6.29],[594.84,10.39]]]
["binance-futures","BNBUSDT",1729601808515,[[594.78,41.21],[594.77,0.67],[594.76,10.39],[594.75,0.68],[594.74,6.0]],[[594.79,10.06],[594.8,7.67],[594.82,2.44],[594.83,0.26],[594.84,8.18]]]
["binance-futures","BNBUSDT",1729601889345,[[593.92,37.53],[593.91,2.93],[593.89,3.62],[593.88,66.51],[593.87,3.95]],[[593.93,19.55],[593.94,7.06],[593.95,0.67],[593.96,7.05],[593.97,9.18]]]
["binance-futures","BNBUSDT",1729601912406,[[592.97,22.07],[592.96,6.61],[592.95,2.44],[592.93,2.8],[592.92,4.68]],[[592.98,30.58],[592.99,0.68],[593.0,2.53],[593.01,26.22],[593.02,6.11]]]
["binance-futures","BNBUSDT",1729601931938,[[592.8,0.79],[592.78,0.01],[592.76,0.15],[592.75,0.01],[592.73,0.02]],[[592.81,52.59],[592.82,48.23],[592.83,14.39],[592.84,30.87],[592.85,43.84]]]
["binance-futures","BNBUSDT",1729601976475,[[592.45,30.58],[592.44,11.35],[592.4,3.19],[592.38,2.71],[592.34,1.84]],[[592.46,36.82],[592.47,7.18],[592.48,22.1],[592.49,0.68],[592.5,29.86]]]
["binance-futures","BNBUSDT",1729602013364,[[592.66,12.22],[592.65,3.33],[592.64,5.21],[592.63,2.0],[592.62,8.75]],[[592.67,30.77],[592.68,44.55],[592.69,2.67],[592.71,3.71],[592.72,2.03]]]
["binance-futures","BNBUSDT",1729602072168,[[593.09,33.38],[593.08,5.71],[593.07,6.47],[593.06,14.34],[593.05,11.12]],[[593.1,0.88],[593.11,0.01],[593.13,1.67],[593.14,0.55],[593.15,4.05]]]
["binance-futures","BNBUSDT",1729602110464,[[593.22,53.37],[593.21,10.68],[593.2,20.15],[593.19,4.36],[593.18,1.68]],[[593.23,9.76],[593.24,0.03],[593.25,0.71],[593.26,2.6],[593.27,2.66]]]
["binance-futures","BNBUSDT",1729602122269,[[592.89,23.64],[592.88,4.51],[592.87,7.23],[592.83,8.33],[592.82,1.72]],[[592.9,1.21],[592.92,0.67],[592.94,6.47],[592.95,6.64],[592.98,8.6]]]
["binance-futures","BNBUSDT",1729602180293,[[592.66,11.62],[592.65,4.29],[592.64,4.18],[592.62,5.68],[592.61,1.57]],[[592.67,25.16],[592.68,7.1],[592.69,11.57],[592.7,36.32],[592.71,9.61]]]
["binance-futures","BNBUSDT",1729602200456,[[592.67,19.38],[592.66,5.68],[592.64,1.0],[592.62,9.34],[592.58,8.48]],[[592.68,17.37],[592.69,2.91],[592.7,7.61],[592.71,22.89],[592.72,28.14]]]
["binance-futures","BNBUSDT",1729602257159,[[592.41,1.88],[592.4,1.24],[592.39,10.71],[592.38,0.16],[592.37,0.01]],[[592.42,42.95],[592.43,11.12],[592.44,15.85],[592.45,15.55],[592.46,17.96]]]
["binance-futures","BNBUSDT",1729602284602,[[591.89,109.95],[591.88,0.01],[591.87,6.68],[591.85,2.54],[591.83,1.34]],[[591.9,31.77],[591.91,0.67],[591.92,3.39],[591.93,27.88],[591.94,12.73]]]
["binance-futures","BNBUSDT",1729602323532,[[592.09,29.32],[592.08,9.51],[592.07,2.2],[592.06,10.34],[592.05,2.43]],[[592.1,5.15],[592.13,6.87],[592.14,24.54],[592.31,7.0],[592.33,6.25]]]
["binance-futures","BNBUSDT",1729602350146,[[591.95,21.68],[591.94,9.58],[591.93,6.21],[591.92,8.24],[591.91,0.83]],[[591.96,11.11],[591.97,0.67],[591.98,13.13],[591.99,1.4],[592.0,24.6]]]
["binance-futures","BNBUSDT",1729602392113,[[591.92,9.52],[591.91,0.67],[591.9,10.89],[591.89,8.47],[591.88,14.96]],[[591.93,18.76],[591.94,6.83],[591.95,3.73],[591.96,16.27],[591.97,0.2]]]
["binance-futures","BNBUSDT",1729602451129,[[591.69,10.27],[591.68,3.0],[591.67,0.68],[591.66,8.57],[591.65,8.57]],[[591.7,18.69],[591.71,6.69],[591.72,8.12],[591.73,0.55],[591.74,2.25]]]
["binance-futures","BNBUSDT",1729602477263,[[591.82,8.03],[591.81,0.68],[591.8,6.4],[591.79,2.38],[591.78,6.92]],[[591.83,11.6],[591.84,13.83],[591.85,0.86],[591.86,11.89],[591.87,10.66]]]
["binance-futures","BNBUSDT",1729602517893,[[591.84,6.58],[591.83,1.71],[591.82,7.29],[591.81,7.68],[591.8,5.96]],[[591.85,18.38],[591.86,12.02],[591.87,6.03],[591.88,14.31],[591.89,1.69]]]
["binance-futures","BNBUSDT",1729602547070,[[591.85,11.6],[591.84,5.07],[591.83,2.64],[591.81,7.71],[591.8,6.99]],[[591.86,26.72],[591.87,10.82],[591.88,8.15],[591.89,11.53],[591.9,11.22]]]
["binance-futures","BNBUSDT",1729602575086,[[591.71,33.03],[591.7,5.95],[591.69,9.69],[591.68,5.94],[591.67,1.79]],[[591.72,0.43],[591.74,5.3],[591.75,0.69],[591.76,5.27],[591.78,10.46]]]
["binance-futures","BNBUSDT",1729602607514,[[592.48,5.76],[592.46,5.53],[592.45,5.08],[592.44,6.21],[592.43,3.88]],[[592.49,26.63],[592.5,17.85],[592.51,0.68],[592.52,2.26],[592.53,8.24]]]
["binance-futures","BNBUSDT",1729602658883,[[592.87,42.81],[592.86,7.17],[592.85,0.69],[592.84,10.39],[592.83,0.71]],[[592.88,14.58],[592.89,0.68],[592.9,3.41],[592.91,0.74],[592.92,10.88]]]
["binance-futures","BNBUSDT",1729602699239,[[593.22,53.2],[593.21,0.69],[593.2,2.78],[593.19,26.66],[593.18,6.61]],[[593.23,0.78],[593.26,5.52],[593.27,2.0],[593.28,0.69],[593.29,5.33]]]
["binance-futures","BNBUSDT",1729602741132,[[593.25,0.94],[593.24,0.01],[593.23,1.97],[593.22,5.56],[593.21,1.57]],[[593.26,24.05],[593.27,10.68],[593.28,10.68],[593.29,16.6],[593.3,17.76]]]
["binance-futures","BNBUSDT",1729602762873,[[593.16,7.13],[593.15,0.69],[593.14,6.2],[593.13,0.68],[593.12,6.23]],[[593.17,29.66],[593.18,6.2],[593.19,5.88],[593.2,19.52],[593.21,8.09]]]
["binance-futures","BNBUSDT",1729602812106,[[592.96,30.87],[592.95,6.55],[592.94,5.92],[592.93,7.5],[592.92,6.62]],[[592.97,17.0],[592.98,5.91],[592.99,2.86],[593.0,6.63],[593.01,12.94]]]
["binance-futures","BNBUSDT",1729602856366,[[593.44,72.91],[593.43,24.87],[593.42,20.97],[593.41,6.19],[593.4,23.02]],[[593.45,0.26],[593.46,1.6],[593.47,0.14],[593.48,0.05],[593.49,1.56]]]
["binance-futures","BNBUSDT",1729602875661,[[593.4,27.47],[593.39,2.39],[593.38,5.49],[593.37,4.57],[593.36,8.39]],[[593.41,15.35],[593.42,14.35],[593.43,10.15],[593.44,15.4],[593.45,7.11]]]
["binance-futures","BNBUSDT",1729602951241,[[593.32,25.07],[593.31,1.34],[593.3,1.96],[593.29,1.65],[593.27,5.37]],[[593.33,15.59],[593.34,0.11],[593.35,0.01],[593.36,0.03],[593.37,1.19]]]
["binance-futures","BNBUSDT",1729602988532,[[593.71,68.52],[593.7,16.0],[593.69,24.81],[593.68,20.52],[593.67,14.39]],[[593.72,14.21],[593.73,0.88],[593.74,1.98],[593.75,0.83],[593.76,5.19]]]
["binance-futures","BNBUSDT",1729603014974,[[593.78,16.41],[593.77,7.21],[593.76,8.51],[593.75,0.67],[593.74,13.53]],[[593.79,25.92],[593.8,8.06],[593.81,0.69],[593.82,6.33],[593.83,19.39]]]
["binance-futures","BNBUSDT",1729603048080,[[594.13,0.01],[594.1,0.68]],[[594.15,35.2],[594.16,18.48],[594.17,8.61],[594.18,24.05],[594.19,0.67]]]
["binance-futures","BNBUSDT",1729603070409,[[594.31,27.59],[594.3,6.23],[594.29,4.16],[594.28,10.41],[594.27,16.34]],[[594.32,5.27],[594.33,8.29],[594.34,5.72],[594.36,6.23],[594.37,5.28]]]
["binance-futures","BNBUSDT",1729603131206,[[594.6,54.24],[594.59,12.12],[594.58,8.62],[594.57,3.64],[594.56,25.41]],[[594.61,16.37],[594.62,5.59],[594.63,0.17],[594.64,5.56],[594.66,5.57]]]
["binance-futures","BNBUSDT",1729603137346,[[594.6,3.53],[594.58,5.3],[594.57,1.51],[594.56,7.07],[594.55,1.35]],[[594.61,29.94],[594.62,5.29],[594.63,6.02],[594.64,2.21],[594.65,8.5]]]
["binance-futures","BNBUSDT",1729603205234,[[594.45,1.58],[594.44,33.61],[594.43,0.01],[594.42,4.62],[594.41,0.02]],[[594.46,2.26],[594.47,2.21],[594.48,2.19],[594.49,0.03],[594.5,1.91]]]
["binance-futures","BNBUSDT",1729603254053,[[594.3,2.28],[594.29,0.01],[594.28,0.03],[594.27,0.05],[594.23,0.17]],[[594.31,70.67],[594.32,43.88],[594.33,4.51],[594.34,5.03],[594.35,4.5]]]
["binance-futures","BNBUSDT",1729603286956,[[594.19,40.56],[594.18,8.19],[594.17,9.79],[594.16,19.07],[594.15,16.19]],[[594.2,17.96],[594.21,0.68],[594.22,9.43],[594.23,9.73],[594.24,16.97]]]
["binance-futures","BNBUSDT",1729603299698,[[594.01,19.05],[594.0,6.19],[593.99,1.09],[593.98,9.03],[593.97,3.33]],[[594.02,25.49],[594.03,15.51],[594.04,14.79],[594.05,17.28],[594.06,21.14]]]
["binance-futures","BNBUSDT",1729603372838,[[594.35,56.72],[594.34,8.18],[594.33,22.78],[594.32,20.91],[594.31,3.28]],[[594.36,26.31],[594.37,0.67],[594.38,6.5],[594.39,3.81],[594.4,6.9]]]
["binance-futures","BNBUSDT",1729603444130,[[593.96,46.32],[593.95,0.12],[593.93,0.02],[593.92,1.32],[593.68,2.92]],[[593.97,50.89],[593.98,14.8],[593.99,2.48],[594.0,10.57],[594.01,23.13]]]
["binance-futures","BNBUSDT",1729603457628,[[593.99,23.74],[593.98,7.72],[593.97,0.67],[593.96,36.86],[593.95,23.21]],[[594.0,34.46],[594.01,0.67],[594.02,10.23],[594.03,6.57],[594.04,12.88]]]
["binance-futures","BNBUSDT",1729603503895,[[593.8,22.02],[593.79,2.18],[593.78,7.63],[593.75,1.08],[593.74,5.68]],[[593.81,19.08],[593.82,25.57],[593.83,6.17],[593.84,14.45],[593.85,37.89]]]
["binance-futures","BNBUSDT",1729603578887,[[593.74,53.66],[593.73,18.3],[593.72,22.19],[593.71,10.84],[593.7,8.04]],[[593.75,4.69],[593.76,9.25],[593.77,13.55],[593.78,7.4],[593.79,8.29]]]
["binance-futures","BNBUSDT",1729603629685,[[593.85,10.2],[593.84,6.7],[593.83,9.05],[593.82,13.54],[593.81,6.69]],[[593.86,25.22],[593.87,4.43],[593.88,8.06],[593.89,2.62],[593.9,11.05]]]
["binance-futures","BNBUSDT",1729603637533,[[593.96,61.94],[593.95,16.6],[593.94,21.3],[593.93,23.24],[593.92,42.46]],[[593.97,1.46],[593.98,2.22],[594.0,4.27],[594.01,2.81],[594.02,7.0]]]
["binance-futures","BNBUSDT",1729603714613,[[593.75,4.15],[593.73,0.67],[593.72,7.04],[593.71,0.67],[593.69,0.67]],[[593.76,35.04],[593.77,16.07],[593.79,2.6],[593.8,6.72],[593.81,3.23]]]
["binance-futures","BNBUSDT",1729603752192,[[593.72,40.92],[593.71,3.24],[593.7,15.16],[593.69,2.2],[593.68,15.86]],[[593.73,0.24],[593.74,6.72],[593.75,0.68],[593.76,12.29],[593.77,10.17]]]
["binance-futures","BNBUSDT",1729603801315,[[593.64,21.2],[593.63,0.77],[593.62,2.55],[593.61,7.69],[593.6,14.73]],[[593.65,1.78],[593.67,2.92],[593.68,17.73],[593.69,3.19],[593.71,10.08]]]
["binance-futures","BNBUSDT",1729603834209,[[594.07,38.02],[594.06,16.23],[594.05,29.73],[594.04,15.22],[594.03,6.39]],[[594.08,43.57],[594.09,0.03],[594.1,1.77],[594.11,0.67],[594.12,2.59]]]
["binance-futures","BNBUSDT",1729603864126,[[593.42,15.08],[593.38,6.67],[593.33,0.03],[593.24,12.88],[593.22,23.3]],[[593.43,29.37],[593.44,6.68],[593.45,6.38],[593.46,6.3],[593.47,5.53]]]
["binance-futures","BNBUSDT",1729603922261,[[592.75,12.0],[592.74,6.3],[592.71,3.12],[592.7,1.26],[592.63,7.08]],[[592.76,6.0],[592.77,81.47],[592.78,72.73],[592.79,23.52],[592.8,28.67]]]
["binance-futures","BNBUSDT",1729603936395,[[592.7,34.85],[592.69,0.67],[592.68,1.35],[592.67,5.51],[592.66,6.96]],[[592.71,14.38],[592.72,20.2],[592.73,12.89],[592.74,16.36],[592.75,15.62]]]
["binance-futures","BNBUSDT",1729603975112,[[592.42,40.34],[592.41,0.67],[592.4,7.64],[592.39,3.66],[592.38,8.42]],[[592.43,19.75],[592.44,7.63],[592.45,3.9],[592.46,6.97],[592.47,7.95]]]
["binance-futures","BNBUSDT",1729604013508,[[592.39,11.18],[592.38,6.61],[592.37,2.8],[592.36,19.93],[592.35,21.13]],[[592.4,31.77],[592.41,3.54],[592.42,9.64],[592.43,3.77],[592.44,13.2]]]
["binance-futures","BNBUSDT",1729604035716,[[592.35,40.89],[592.34,9.15],[592.33,5.77],[592.32,8.33],[592.31,4.34]],[[592.36,2.28],[592.37,0.01],[592.38,11.63],[592.39,12.97],[592.4,6.98]]]
["binance-futures","BNBUSDT",1729604061609,[[592.4,42.37],[592.39,1.26],[592.38,1.34],[592.37,10.14],[592.36,19.6]],[[592.41,4.5],[592.43,0.68],[592.44,6.94],[592.45,0.67],[592.46,6.96]]]
["binance-futures","BNBUSDT",1729604107495,[[592.0,95.83],[591.99,37.16],[591.98,49.92],[591.97,0.67],[591.96,12.9]],[[592.01,2.27],[592.03,3.28],[592.04,6.25],[592.05,2.8],[592.07,0.69]]]
["binance-futures","BNBUSDT",1729604155582,[[592.85,46.0],[592.84,0.67],[592.83,0.67],[592.82,1.59],[592.81,3.89]],[[592.86,14.93],[592.87,0.69],[592.88,7.98],[592.89,4.58],[592.9,8.52]]]
["binance-futures","BNBUSDT",1729604181012,[[592.94,0.36],[592.89,2.16],[592.88,2.03],[592.87,0.68],[592.86,11.65]],[[592.95,29.9],[592.96,14.97],[592.97,0.67],[592.98,39.53],[592.99,10.96]]]
["binance-futures","BNBUSDT",1729604209406,[[592.28,7.87],[592.27,0.69],[592.26,1.37],[592.25,0.71],[592.21,1.57]],[[592.29,34.01],[592.3,33.21],[592.31,13.32],[592.32,18.69],[592.33,16.6]]]
["binance-futures","BNBUSDT",1729604242037,[[592.68,21.4],[592.67,0.67],[592.66,0.67],[592.65,2.88],[592.63,5.13]],[[592.69,3.7],[592.7,0.27],[592.71,1.75],[592.72,9.86],[592.73,0.68]]]
["binance-futures","BNBUSDT",1729604268994,[[592.71,37.87],[592.7,1.34],[592.69,6.83],[592.68,1.34],[592.67,0.67]],[[592.72,7.23],[592.73,10.5],[592.74,5.87],[592.75,7.38],[592.76,4.69]]]
["binance-futures","BNBUSDT",1729604296730,[[592.62,5.42],[592.61,1.74],[592.59,8.05],[592.57,0.68],[592.56,8.29]],[[592.63,15.47],[592.64,4.32],[592.65,21.74],[592.66,62.53],[592.67,8.26]]]
["binance-futures","BNBUSDT",1729604338235,[[592.42,44.23],[592.41,10.73],[592.4,19.85],[592.39,15.78],[592.38,9.14]],[[592.43,10.21],[592.45,0.01],[592.46,0.02],[592.47,7.97],[592.48,8.55]]]
["binance-futures","BNBUSDT",1729604389272,[[592.3,1.89],[592.29,0.01],[592.28,5.75],[592.27,1.33],[592.26,6.49]],[[592.31,58.83],[592.32,49.47],[592.33,4.48],[592.34,8.13],[592.35,2.94]]]
["binance-futures","BNBUSDT",1729604414841,[[591.9,32.94],[591.89,1.47],[591.88,0.19],[591.87,0.86],[591.86,1.52]],[[591.91,37.81],[591.92,40.21],[591.93,19.17],[591.94,7.01],[591.95,3.09]]]
["binance-futures","BNBUSDT",1729604451340,[[591.77,10.81],[591.76,9.43],[591.75,3.37],[591.74,7.87],[591.73,1.27]],[[591.78,26.12],[591.79,21.85],[591.8,8.8],[591.81,7.52],[591.82,20.75]]]
["binance-futures","BNBUSDT",1729604492032,[[591.54,111.42],[591.53,37.43],[591.52,49.61],[591.51,23.92],[591.5,23.96]],[[591.55,1.12],[591.56,14.22],[591.57,9.2],[591.58,7.06],[591.59,1.62]]]
["binance-futures","BNBUSDT",1729604502707,[[591.69,62.89],[591.68,51.56],[591.67,30.92],[591.66,22.32],[591.65,25.57]],[[591.7,20.24],[591.71,3.58],[591.72,8.47],[591.74,7.86],[591.75,0.7]]]
["binance-futures","BNBUSDT",1729604534819,[[592.0,62.34],[591.99,32.0],[591.98,19.03],[591.97,21.95],[591.96,33.9]],[[592.01,2.62],[592.02,0.04],[592.03,0.01],[592.04,0.01],[592.05,1.77]]]
["binance-futures","BNBUSDT",1729604581610,[[592.48,19.51]],[[592.49,47.43],[592.5,37.77],[592.51,36.07],[592.52,24.3],[592.53,18.13]]]
["binance-futures","BNBUSDT",1729604592621,[[592.68,42.92],[592.67,15.46],[592.66,25.54],[592.65,28.35],[592.64,26.69]],[[592.69,23.51],[592.7,10.78],[592.71,2.94],[592.72,6.62],[592.74,7.47]]]
["binance-futures","BNBUSDT",1729604626865,[[592.04,6.6],[592.03,0.68],[592.02,0.69],[592.01,11.02],[592.0,35.19]],[[592.05,20.57],[592.06,30.28],[592.07,19.56],[592.08,22.71],[592.09,53.43]]]
["binance-futures","BNBUSDT",1729604680522,[[591.67,21.19],[591.66,7.98],[591.65,5.62],[591.64,8.61],[591.63,12.03]],[[591.68,18.34],[591.69,9.0],[591.7,17.52],[591.71,1.38],[591.72,33.66]]]
["binance-futures","BNBUSDT",1729604712263,[[591.83,8.58],[591.82,6.27],[591.8,9.01],[591.79,2.38]],[[591.84,28.04],[591.85,0.69],[591.86,1.51],[591.87,7.23],[591.89,6.65]]]
["binance-futures","BNBUSDT",1729604748536,[[591.52,24.6],[591.51,3.07],[591.5,9.5],[591.49,1.68],[591.48,13.64]],[[591.53,19.75],[591.54,6.65],[591.55,0.68],[591.56,6.64],[591.57,3.21]]]
["binance-futures","BNBUSDT",1729604762417,[[591.74,54.22],[591.73,8.02],[591.72,10.0],[591.71,17.71],[591.7,16.66]],[[591.75,3.98],[591.76,0.02],[591.77,0.91],[591.78,0.01],[591.79,2.41]]]
["binance-futures","BNBUSDT",1729604790509,[[591.15,16.04],[591.14,5.92],[591.13,0.39],[591.11,0.79],[591.08,0.26]],[[591.16,68.58],[591.17,39.32],[591.18,24.84],[591.19,11.24],[591.2,14.83]]]
["binance-futures","BNBUSDT",1729604847820,[[591.87,36.66],[591.86,12.83],[591.85,3.58],[591.84,22.47],[591.83,13.53]],[[591.88,0.17],[591.9,0.04],[591.91,0.71],[591.92,6.58],[591.99,10.77]]]
["binance-futures","BNBUSDT",1729604860615,[[591.82,29.23],[591.81,2.45],[591.8,9.66],[591.78,8.89],[591.73,2.24]],[[591.83,13.01],[591.84,9.83],[591.85,0.68],[591.86,15.31],[591.87,16.74]]]
["binance-futures","BNBUSDT",1729604906230,[[592.01,52.29],[592.0,35.56],[591.99,20.71],[591.98,30.63],[591.97,9.99]],[[592.02,8.31],[592.04,0.01],[592.05,2.02],[592.06,5.9],[592.07,0.7]]]
["binance-futures","BNBUSDT",1729604933658,[[591.72,18.82],[591.71,3.87],[591.69,0.68],[591.68,6.02],[591.67,4.19]],[[591.73,12.76],[591.74,7.76],[591.75,0.71],[591.76,8.5],[591.77,1.39]]]
["binance-futures","BNBUSDT",1729604954832,[[591.74,60.28],[591.73,26.09],[591.72,14.25],[591.71,21.19],[591.7,15.47]],[[591.75,5.65],[591.76,5.33],[591.78,7.27],[591.79,0.69],[591.8,6.36]]]
["binance-futures","BNBUSDT",1729604995530,[[591.96,11.85],[591.95,8.79],[591.94,14.39],[591.93,18.18],[591.92,14.37]],[[591.97,24.68],[591.98,8.8],[591.99,0.68],[592.0,7.27],[592.01,0.68]]]
["binance-futures","BNBUSDT",1729605017955,[[591.64,35.4],[591.63,2.98],[591.62,10.38],[591.61,0.9],[591.6,9.6]],[[591.65,16.45],[591.66,19.98],[591.67,16.79],[591.68,6.28],[591.69,15.69]]]
["binance-futures","BNBUSDT",1729605049671,[[591.4,0.55],[591.39,0.02],[591.38,0.12],[591.37,0.01],[591.36,0.06]],[[591.41,64.99],[591.42,42.42],[591.43,44.86],[591.44,14.98],[591.45,40.6]]]
["binance-futures","BNBUSDT",1729605085866,[[590.67,10.91],[590.66,7.49],[590.65,0.68],[590.64,11.3],[590.63,0.69]],[[590.68,27.68],[590.69,3.32],[590.7,8.16],[590.71,0.69],[590.72,7.48]]]
["binance-futures","BNBUSDT",1729605129508,[[590.52,20.9],[590.51,17.71],[590.5,13.91],[590.49,19.65],[590.48,13.4]],[[590.53,4.89],[590.54,6.52],[590.55,3.42],[590.58,4.66],[590.6,0.43]]]
["binance-futures","BNBUSDT",1729605150730,[[590.64,6.97],[590.61,2.66],[590.6,9.26],[590.59,0.69],[590.58,0.69]],[[590.65,22.13],[590.66,28.24],[590.67,18.52],[590.68,19.16],[590.69,20.94]]]
["binance-futures","BNBUSDT",1729605164530,[],[[590.48,43.36],[590.49,5.77],[590.51,2.84],[590.52,1.79],[590.53,32.89]]]
["binance-futures","BNBUSDT",1729605202126,[[590.6,3.37],[590.58,0.01],[590.56,4.07],[590.55,0.68],[590.48,4.77]],[[590.61,43.77],[590.62,25.37],[590.63,22.2],[590.64,11.83],[590.65,2.64]]]
["binance-futures","BNBUSDT",1729605232370,[[590.67,15.54],[590.66,0.01],[590.65,1.69],[590.64,6.38],[590.63,3.8]],[[590.68,18.75],[590.69,0.68],[590.7,4.75],[590.71,2.83],[590.72,4.08]]]
["binance-futures","BNBUSDT",1729605255409,[[591.29,2.26],[591.27,1.9],[591.26,0.01],[591.25,0.32],[591.24,7.45]],[[591.3,28.95],[591.31,2.9],[591.32,4.95],[591.33,2.4],[591.34,9.91]]]
["binance-futures","BNBUSDT",1729605298912,[[592.31,27.18],[592.3,3.86],[592.29,5.38],[592.28,3.86],[592.27,4.26]],[[592.32,17.32],[592.36,3.79],[592.38,1.47],[592.39,4.33],[592.44,15.56]]]
["binance-futures","BNBUSDT",1729605328191,[[592.33,14.14],[592.32,12.53],[592.31,14.55],[592.3,4.69],[592.29,3.15]],[[592.34,22.32],[592.35,13.55],[592.36,18.96],[592.37,0.69],[592.38,5.37]]]
["binance-futures","BNBUSDT",1729605358114,[[591.77,17.63],[591.76,7.67],[591.75,3.04],[591.74,3.35],[591.73,1.53]],[[591.78,11.46],[591.79,3.07],[591.8,5.36],[591.81,1.44],[591.82,6.36]]]
["binance-futures","BNBUSDT",1729605378872,[[592.06,6.97],[592.05,7.08],[592.03,2.46],[592.02,5.59],[592.01,1.45]],[[592.07,37.97],[592.08,7.49],[592.09,0.68],[592.1,7.58],[592.11,6.5]]]
["binance-futures","BNBUSDT",1729605405717,[[591.8,7.53],[591.76,0.02],[591.75,0.7],[591.72,2.39],[473.45,0.12]],[[591.81,42.35],[591.82,21.24],[591.83,8.51],[591.84,20.43],[591.85,6.88]]]
["binance-futures","BNBUSDT",1729605454228,[[592.35,16.55],[592.34,10.06],[592.33,11.61],[592.32,7.55],[592.31,0.68]],[[592.36,34.31],[592.37,3.37],[592.38,6.82],[592.39,5.8],[592.4,6.69]]]
["binance-futures","BNBUSDT",1729605466230,[[592.39,21.82],[592.38,15.66],[592.37,2.38],[592.36,6.99],[592.35,3.62]],[[592.4,27.23],[592.41,0.71],[592.42,6.13],[592.43,0.83],[592.44,3.46]]]
["binance-futures","BNBUSDT",1729605499633,[[592.36,30.77],[592.35,0.69],[592.32,9.58],[592.3,4.13],[592.26,17.91]],[[592.37,24.88],[592.38,25.33],[592.4,16.04],[592.41,24.92],[592.42,23.24]]]
["binance-futures","BNBUSDT",1729605546791,[[592.69,18.43],[592.68,0.37],[592.67,5.28],[592.65,4.38]],[[592.7,45.51],[592.71,2.97],[592.72,6.19],[592.73,2.46],[592.74,11.0]]]
["binance-futures","BNBUSDT",1729605584726,[[592.58,11.95],[592.57,4.87],[592.56,9.29],[592.55,6.36],[592.51,4.98]],[[592.59,25.47],[592.6,31.05],[592.61,14.29],[592.62,26.19],[592.63,13.57]]]
["binance-futures","BNBUSDT",1729605622206,[[592.28,15.39],[592.27,5.1],[592.26,6.95],[592.24,10.46],[592.2,0.79]],[[592.29,34.81],[592.31,2.45],[592.32,12.97],[592.33,3.25],[592.34,15.5]]]
["binance-futures","BNBUSDT",1729605640431,[[592.24,29.14],[592.23,6.27],[592.22,6.01],[592.21,0.69],[592.2,6.12]],[[592.25,13.08],[592.26,2.7],[592.27,7.6],[592.28,11.04],[592.29,2.92]]]
["binance-futures","BNBUSDT",1729605664003,[[592.29,29.14],[592.28,6.92],[592.27,7.97],[592.26,7.91],[592.25,1.96]],[[592.3,2.46],[592.33,0.01],[592.35,7.0],[592.36,4.08],[592.37,7.74]]]
["binance-futures","BNBUSDT",1729605699832,[[592.74,28.83],[592.73,15.93],[592.72,24.65],[592.71,14.79],[592.7,14.73]],[[592.75,2.44],[592.76,0.34],[592.77,0.68],[592.78,3.0],[592.79,0.7]]]
["binance-futures","BNBUSDT",1729605757105,[[592.48,51.37],[592.47,16.19],[592.46,22.78],[592.45,0.99],[592.44,6.75]],[[592.49,3.23],[592.52,2.58],[592.53,0.68],[592.54,1.85],[592.55,7.46]]]
["binance-futures","BNBUSDT",1729605784759,[[591.98,8.16],[591.96,1.01]],[[591.99,12.6],[592.0,10.03],[592.01,49.45],[592.02,46.18],[592.03,31.61]]]
["binance-futures","BNBUSDT",1729605811854,[[592.23,63.06],[592.22,11.38],[592.21,14.22],[592.2,32.81],[592.19,13.6]],[[592.24,2.12],[592.25,0.01],[592.26,0.03],[592.27,0.01],[592.28,1.44]]]
["binance-futures","BNBUSDT",1729605844385,[[592.54,55.16],[592.53,24.17],[592.52,29.57],[592.51,1.5],[592.5,15.41]],[[592.55,2.62],[592.56,2.55],[592.57,4.79],[592.58,0.01],[592.59,3.06]]]
["binance-futures","BNBUSDT",1729605868784,[[592.75,71.36],[592.74,41.02],[592.73,37.76],[592.72,11.56],[592.71,16.8]],[[592.76,1.22],[592.77,0.01],[592.78,6.15],[592.79,7.95],[592.8,0.54]]]
["binance-futures","BNBUSDT",1729605889154,[[592.74,17.02],[592.73,2.53],[592.72,6.54],[592.71,0.69],[592.7,6.07]],[[592.75,19.06],[592.76,2.81],[592.77,2.65],[592.79,5.66],[592.82,15.13]]]
["binance-futures","BNBUSDT",1729605929772,[[592.45,84.45],[592.44,25.24],[592.43,33.32],[592.42,14.69],[592.4,19.28]],[[592.46,2.09],[592.49,0.01],[592.51,1.44],[592.52,0.71],[592.53,1.0]]]
["binance-futures","BNBUSDT",1729605957912,[[592.27,29.82],[592.26,7.56],[592.25,6.54],[592.24,12.05],[592.23,2.92]],[[592.28,9.47],[592.29,2.36],[592.3,2.1],[592.31,1.01],[592.32,0.68]]]
["binance-futures","BNBUSDT",1729606010271,[[592.76,40.88],[592.75,16.89],[592.74,19.09],[592.73,12.53],[592.72,17.52]],[[592.77,11.83],[592.78,13.37],[592.79,5.18],[592.8,21.49],[592.81,12.28]]]
["binance-futures","BNBUSDT",1729606043767,[[593.03,46.87],[593.02,11.13],[593.01,3.51],[593.0,18.18],[592.99,0.7]],[[593.04,2.6],[593.05,3.72],[593.06,10.61],[593.07,12.41],[593.08,15.53]]]
["binance-futures","BNBUSDT",1729606052075,[[593.06,32.99],[593.05,3.2],[593.04,7.44],[593.03,3.77],[593.02,6.75]],[[593.07,2.19],[593.08,12.16],[593.09,24.04],[593.1,25.09],[593.11,16.83]]]
["binance-futures","BNBUSDT",1729606087428,[[595.07,8.69],[595.06,5.22],[595.05,2.72],[595.04,5.74],[595.03,0.69]],[[595.08,24.86],[595.09,0.17],[595.1,1.21],[595.11,6.93],[595.12,8.02]]]
["binance-futures","BNBUSDT",1729606114772,[[595.34,62.08],[595.33,31.99],[595.32,27.45],[595.31,19.5],[595.3,31.02]],[[595.35,9.51],[595.37,2.56],[595.4,80.01],[595.41,0.72],[595.42,0.03]]]
["binance-futures","BNBUSDT",1729606135723,[[595.51,7.86],[595.5,6.16],[595.49,7.19],[595.47,2.68],[595.46,5.96]],[[595.52,30.78],[595.53,0.67],[595.54,6.31],[595.55,1.34],[595.56,6.62]]]
["binance-futures","BNBUSDT",1729606162380,[[595.42,25.96],[595.41,0.68],[595.39,0.67],[595.38,3.27],[595.37,2.78]],[[595.43,7.76],[595.46,5.35],[595.47,0.67],[595.5,7.84],[595.51,12.67]]]
["binance-futures","BNBUSDT",1729606189760,[[595.17,12.63],[595.16,11.64],[595.15,8.43],[595.14,16.55],[595.13,8.06]],[[595.18,35.43],[595.19,18.24],[595.2,0.67],[595.21,10.95],[595.23,2.24]]]
["binance-futures","BNBUSDT",1729606236149,[[595.07,15.6],[595.05,5.09],[595.04,2.58],[595.03,3.01],[595.02,14.29]],[[595.08,35.64],[595.09,4.32],[595.1,3.1],[595.11,3.04],[595.12,6.25]]]
["binance-futures","BNBUSDT",1729606258593,[[595.48,17.61],[595.47,2.86],[595.46,11.92],[595.45,15.67],[595.44,23.84]],[[595.49,31.71],[595.5,8.41],[595.51,3.1],[595.52,5.16],[595.53,1.97]]]
["binance-futures","BNBUSDT",1729606287269,[[595.82,19.05],[595.81,4.48],[595.8,20.48],[595.79,1.5],[595.78,5.96]],[[595.83,5.69],[595.84,5.97],[595.85,0.67],[595.86,20.83],[595.87,10.27]]]
["binance-futures","BNBUSDT",1729606313935,[[595.92,0.98],[595.87,37.17],[595.85,2.45],[595.83,13.18],[595.8,11.47]],[[596.11,4.33],[596.13,7.5],[596.14,22.26],[596.15,82.92],[596.16,41.46]]]
["binance-futures","BNBUSDT",1729606333721,[[595.86,7.42],[595.85,1.47],[595.84,6.7],[595.83,2.62],[595.82,7.45]],[[595.87,71.92],[595.88,32.93],[595.89,32.33],[595.9,22.68],[595.91,0.67]]]
["binance-futures","BNBUSDT",1729606358167,[[595.91,2.56],[595.9,6.23],[595.89,12.77],[595.87,0.67],[595.85,0.67]],[[595.92,45.43],[595.93,23.28],[595.94,30.49],[595.95,9.08],[595.96,19.29]]]
["binance-futures","BNBUSDT",1729606402373,[[595.67,13.55],[595.66,5.44],[595.65,2.57],[595.64,6.13],[595.63,14.23]],[[595.68,41.29],[595.69,0.92],[595.7,5.63],[595.72,5.64],[595.73,0.71]]]
["binance-futures","BNBUSDT",1729606445481,[[595.73,16.77],[595.71,1.82],[595.69,0.67],[595.68,5.11]],[[595.74,47.31],[595.75,13.15],[595.76,17.08],[595.77,9.27],[595.78,14.55]]]
["binance-futures","BNBUSDT",1729606464073,[[595.9,6.88],[595.89,0.01],[595.86,6.1],[595.85,1.72],[595.83,4.48]],[[595.91,69.45],[595.92,33.13],[595.93,27.95],[595.94,23.1],[595.95,11.22]]]
["binance-futures","BNBUSDT",1729606502197,[[596.18,38.15],[596.17,0.67],[596.16,4.53],[596.15,5.71],[596.13,6.11]],[[596.19,47.17],[596.2,15.35],[596.21,21.09],[596.22,43.88],[596.23,20.8]]]
["binance-futures","BNBUSDT",1729606524289,[[596.45,43.03],[596.44,6.23],[596.43,13.73],[596.42,31.81],[596.41,21.73]],[[596.46,8.81],[596.47,0.66],[596.48,0.05],[596.5,6.19],[596.64,5.37]]]
["binance-futures","BNBUSDT",1729606558654,[[596.52,1.61],[596.51,3.76],[596.5,0.54],[596.43,2.39],[596.42,6.85]],[[596.53,52.19],[596.54,45.41],[596.55,17.51],[596.56,5.88],[596.57,11.54]]]
["binance-futures","BNBUSDT",1729606576769,[[596.4,31.22],[596.39,0.67],[596.38,1.54],[596.37,17.7],[596.36,17.61]],[[596.41,38.06],[596.42,21.22],[596.43,10.24],[596.44,15.01],[596.45,2.46]]]
["binance-futures","BNBUSDT",1729606615289,[[596.7,27.28],[596.69,27.39],[596.68,24.03],[596.67,40.76],[596.66,27.07]],[[596.71,15.16],[596.72,18.92],[596.73,3.17],[596.75,2.67],[596.76,1.89]]]
["binance-futures","BNBUSDT",1729606631000,[[596.37,23.28],[596.36,8.25],[596.35,0.7],[596.34,7.55],[596.33,0.87]],[[596.38,11.45],[596.39,14.89],[596.4,19.12],[596.41,11.72],[596.42,23.67]]]
["binance-futures","BNBUSDT",1729606683470,[[596.73,49.41],[596.72,18.98],[596.71,10.89],[596.7,14.28],[596.69,6.72]],[[596.74,17.22],[596.76,2.82],[596.77,8.89],[596.78,8.88],[596.79,6.59]]]
["binance-futures","BNBUSDT",1729606704816,[[596.35,8.94],[596.34,0.67],[596.33,2.55],[596.32,6.82],[596.31,7.28]],[[596.36,30.88],[596.37,2.76],[596.38,6.83],[596.4,7.5],[596.41,0.01]]]
["binance-futures","BNBUSDT",1729606731689,[[595.87,10.81],[595.86,6.42],[595.85,8.85],[595.83,1.1],[595.82,0.16]],[[595.88,22.21],[595.89,3.02],[595.9,9.21],[595.91,2.82],[595.92,12.16]]]
["binance-futures","BNBUSDT",1729606761101,[[595.98,27.19],[595.97,7.63],[595.96,20.14],[595.95,22.59],[595.94,5.75]],[[595.99,10.51],[596.0,5.53],[596.01,2.62],[596.02,5.54],[596.03,0.67]]]
["binance-futures","BNBUSDT",1729606782930,[[595.95,24.28],[595.94,17.6],[595.93,9.46],[595.92,20.03],[595.91,7.38]],[[595.96,10.39],[595.97,1.84],[595.98,5.93],[595.99,0.68],[596.0,5.26]]]
["binance-futures","BNBUSDT",1729606827779,[[595.88,21.1],[595.87,14.7],[595.86,11.5],[595.85,0.67],[595.84,15.02]],[[595.89,21.32],[595.9,6.38],[595.91,0.71],[595.92,8.07],[595.93,0.67]]]
["binance-futures","BNBUSDT",1729606859749,[[595.92,30.71],[595.91,16.87],[595.9,21.92],[595.89,12.43],[595.88,29.05]],[[595.93,31.56],[595.94,7.06],[595.95,2.36],[595.96,6.39],[595.97,0.03]]]
["binance-futures","BNBUSDT",1729606867521,[[595.68,48.54],[595.67,0.67],[595.65,5.45],[595.64,0.83],[595.63,3.35]],[[595.69,8.66],[595.7,1.71],[595.72,15.03],[595.73,13.79],[596.46,29.02]]]
["binance-futures","BNBUSDT",1729606916259,[[596.22,12.11],[596.2,12.89],[596.19,23.98],[596.18,12.89],[596.15,13.84]],[[596.23,26.18],[596.24,8.05],[596.26,8.06],[596.27,0.03],[596.29,10.89]]]
["binance-futures","BNBUSDT",1729606947384,[[596.67,15.81],[596.66,1.6],[596.65,2.24],[596.64,3.47],[596.63,1.93]],[[596.68,37.36],[596.69,3.13],[596.7,8.08],[596.71,2.07],[596.72,6.72]]]
["binance-futures","BNBUSDT",1729606988207,[[596.03,21.84],[596.02,21.16],[596.01,17.22],[596.0,38.18],[595.99,2.54]],[[596.04,29.97],[596.05,0.68],[596.06,8.77],[596.07,9.82],[596.09,13.61]]]
["binance-futures","BNBUSDT",1729606999620,[[596.07,12.46],[596.05,5.77],[596.04,36.26],[596.03,1.5],[596.01,14.84]],[[596.08,71.68],[596.09,14.98],[596.1,17.37],[596.11,22.39],[596.12,19.09]]]
["binance-futures","BNBUSDT",1729607034830,[[595.81,3.9],[595.8,0.03],[595.79,3.48],[595.78,10.38],[595.77,25.79]],[[595.82,33.78],[595.83,16.37],[595.84,12.7],[595.85,0.68],[595.86,10.55]]]
["binance-futures","BNBUSDT",1729607058731,[[595.29,10.83],[595.28,9.47],[595.27,6.27],[595.26,3.75],[595.25,1.05]],[[595.3,40.61],[595.31,29.35],[595.32,1.34],[595.33,3.48],[595.34,8.76]]]
["binance-futures","BNBUSDT",1729607109972,[[594.93,0.77],[594.92,0.08],[594.91,2.0],[594.89,2.02],[594.88,8.43]],[[594.94,46.81],[594.95,16.7],[594.96,35.91],[594.97,1.67],[594.98,0.01]]]
["binance-futures","BNBUSDT",1729607146362,[[595.19,58.01],[595.18,14.28],[595.17,17.97],[595.16,7.28],[595.15,4.9]],[[595.2,3.83],[595.22,0.01],[595.23,0.02],[595.25,0.68],[595.26,0.7]]]
["binance-futures","BNBUSDT",1729607164785,[[595.02,28.31],[595.01,0.71],[595.0,7.42],[594.99,2.63],[594.98,7.21]],[[595.03,8.71],[595.04,6.92],[595.05,0.67],[595.06,6.91],[595.07,0.68]]]
["binance-futures","BNBUSDT",1729607187066,[[594.89,2.74],[594.87,0.01],[594.85,0.76],[594.84,10.18],[594.81,8.53]],[[594.9,92.37],[594.91,48.81],[594.92,40.28],[594.93,20.38],[594.94,22.82]]]
["binance-futures","BNBUSDT",1729607222656,[[594.32,33.57],[594.31,4.22],[594.3,10.33],[594.29,0.82],[594.27,6.68]],[[594.33,9.9],[594.34,6.53],[594.35,2.54],[594.36,15.28],[594.37,8.41]]]
["binance-futures","BNBUSDT",1729607248554,[[594.25,65.55],[594.24,33.81],[594.23,22.84],[594.22,10.12],[594.21,22.77]],[[594.26,2.69],[594.27,6.34],[594.29,3.49],[594.32,8.51],[594.35,0.03]]]
["binance-futures","BNBUSDT",1729607279234,[[594.49,38.05],[594.48,39.13],[594.47,21.19],[594.46,27.8],[594.45,14.59]],[[594.5,2.8],[594.51,0.02],[594.53,3.72],[594.54,0.01],[594.56,0.01]]]
["binance-futures","BNBUSDT",1729607338805,[[594.24,26.68],[594.23,0.71],[594.22,6.92],[594.21,0.67],[594.2,8.98]],[[594.25,17.87],[594.26,6.88],[594.27,5.26],[594.28,9.08],[594.29,3.32]]]
["binance-futures","BNBUSDT",1729607352419,[[594.18,13.29],[594.17,0.86],[594.16,7.32],[594.15,2.91],[594.12,10.05]],[[594.19,20.86],[594.2,22.45],[594.21,25.82],[594.22,19.28],[594.23,22.06]]]
["binance-futures","BNBUSDT",1729607397957,[[594.01,4.83],[594.0,20.09],[593.96,11.24],[593.91,6.43],[593.88,10.37]],[[594.02,39.21],[594.03,37.9],[594.04,37.86],[594.05,2.37],[594.06,19.22]]]
["binance-futures","BNBUSDT",1729607414224,[[594.29,52.08],[594.28,37.82],[594.27,24.56],[594.26,19.43],[594.25,22.74]],[[594.3,0.99],[594.32,0.02],[594.33,2.34],[594.34,1.74],[594.36,3.1]]]
["binance-futures","BNBUSDT",1729607451911,[[594.91,22.32],[594.9,18.84],[594.89,3.83],[594.88,18.65],[594.87,20.25]],[[594.92,6.81],[594.93,2.15],[594.94,3.04],[594.95,0.72],[594.96,2.26]]]
["binance-futures","BNBUSDT",1729607489932,[[594.61,2.59],[594.59,2.76],[594.57,9.76],[594.49,3.38]],[[594.62,31.42],[594.63,2.71],[594.64,6.86],[594.65,1.74],[594.66,9.41]]]
["binance-futures","BNBUSDT",1729607507676,[[594.66,5.23],[594.65,3.48],[594.64,8.26],[594.63,6.48],[594.62,7.53]],[[594.67,23.74],[594.68,8.67],[594.69,2.71],[594.7,8.56],[594.71,1.58]]]
["binance-futures","BNBUSDT",1729607541018,[[595.05,2.51],[595.04,0.81],[595.02,0.01],[595.01,0.67],[595.0,6.75]],[[595.06,26.5],[595.07,8.4],[595.08,7.22],[595.09,29.35],[595.1,5.79]]]
["binance-futures","BNBUSDT",1729607582270,[[595.0,27.64],[594.99,7.31],[594.98,5.59],[594.97,7.19],[594.96,21.52]],[[595.01,0.29],[595.04,0.01],[595.07,1.39],[595.08,4.03],[595.09,10.73]]]
["binance-futures","BNBUSDT",1729607634649,[[595.39,60.03],[595.38,9.76],[595.37,7.55],[595.36,17.07],[595.35,16.63]],[[595.4,14.77],[595.41,4.03],[595.42,0.7],[595.43,2.32],[595.44,1.39]]]
["binance-futures","BNBUSDT",1729607664917,[[595.68,81.7],[595.67,25.88],[595.66,21.27],[595.65,32.23],[595.64,34.52]],[[595.69,1.06],[595.7,3.03],[595.71,0.41],[595.72,0.11],[595.73,2.83]]]
["binance-futures","BNBUSDT",1729607690560,[[595.96,80.94],[595.95,27.59],[595.94,24.19],[595.93,23.76],[595.92,33.88]],[[595.97,3.86],[595.98,12.64],[595.99,9.29],[596.0,61.93],[596.01,3.49]]]
["binance-futures","BNBUSDT",1729607733099,[[596.96,0.05],[596.94,1.91],[596.93,0.04],[596.92,1.76],[596.91,3.48]],[[596.97,40.75],[596.98,17.99],[596.99,6.64],[597.0,4.85],[597.01,4.26]]]
["binance-futures","BNBUSDT",1729607739398,[[596.77,15.48],[596.76,6.9],[596.75,3.03],[596.74,0.15],[596.73,2.59]],[[596.78,25.57],[596.79,2.08],[596.8,12.13],[596.81,1.34],[596.82,7.88]]]
["binance-futures","BNBUSDT",1729607791432,[[597.23,21.92],[597.22,15.7],[597.21,18.77],[597.2,1.64],[597.19,1.92]],[[597.24,10.29],[597.28,3.58],[597.29,2.78],[597.3,7.7],[597.32,4.4]]]
["binance-futures","BNBUSDT",1729607813052,[[597.25,17.35],[597.24,4.44],[597.23,2.53],[597.22,3.4],[597.21,11.2]],[[597.26,18.56],[597.27,2.5],[597.28,3.41],[597.29,10.47],[597.3,4.07]]]
["binance-futures","BNBUSDT",1729607843998,[[597.16,15.97],[597.15,1.04],[597.14,3.24],[597.13,0.67],[597.12,4.33]],[[597.17,27.57],[597.18,14.91],[597.19,5.75],[597.2,11.02],[597.21,20.32]]]
["binance-futures","BNBUSDT",1729607883369,[[597.39,2.37],[597.38,14.24],[597.37,21.92],[597.36,21.97],[597.35,16.46]],[[597.4,0.01],[597.42,0.58],[597.43,0.01],[597.44,0.85],[597.45,0.31]]]
["binance-futures","BNBUSDT",1729607898493,[[597.17,7.15],[597.16,17.76],[597.15,8.89],[597.14,0.01],[597.1,16.84]],[[597.18,53.06],[597.19,16.82],[597.2,6.45],[597.21,19.69],[597.22,3.55]]]
["binance-futures","BNBUSDT",1729607921044,[[596.71,25.96],[596.7,4.82],[596.69,1.67],[596.68,2.85],[596.67,0.22]],[[596.72,19.93],[596.73,7.76],[596.74,6.61],[596.76,11.41],[596.8,15.57]]]
["binance-futures","BNBUSDT",1729607967501,[[597.18,14.8],[597.17,0.68],[597.16,4.59],[597.15,5.27],[597.14,4.57]],[[597.19,6.63],[597.2,16.06],[597.21,8.7],[597.22,3.92],[597.23,7.37]]]
["binance-futures","BNBUSDT",1729607976290,[[597.62,1.65],[597.6,0.17],[597.58,3.72],[597.54,7.99]],[[597.63,34.06],[597.64,4.39],[597.65,2.09],[597.66,4.55],[597.67,2.16]]]
["binance-futures","BNBUSDT",1729608005824,[[597.39,7.23],[597.38,10.73],[597.37,7.19],[597.36,21.35],[597.35,8.05]],[[597.4,14.68],[597.41,2.65],[597.42,4.2],[597.44,3.53],[597.45,6.73]]]
["binance-futures","BNBUSDT",1729608065520,[[597.24,23.05],[597.23,11.75],[597.22,15.3],[597.21,9.05],[597.2,2.67]],[[597.25,10.59],[597.26,3.71],[597.27,5.81],[597.28,0.34],[597.29,0.67]]]
["binance-futures","BNBUSDT",1729608102472,[[596.84,14.02],[596.83,0.72],[596.82,1.57],[596.81,0.68],[596.8,2.62]],[[596.85,30.34],[596.86,19.72],[596.87,1.68],[596.88,8.86],[596.89,9.44]]]
["binance-futures","BNBUSDT",1729608123558,[[596.81,23.48],[596.8,0.53],[596.79,0.69],[596.76,2.48],[596.74,0.56]],[[596.82,45.87],[596.83,12.62],[596.84,12.33],[596.85,18.03],[596.86,3.72]]]
["binance-futures","BNBUSDT",1729608149585,[[596.95,30.71],[596.94,4.57],[596.93,6.89],[596.92,31.78],[596.91,10.85]],[[596.96,18.0],[596.97,0.67],[596.98,7.35],[596.99,2.36],[597.0,14.19]]]
["binance-futures","BNBUSDT",1729608197108,[[596.67,0.12],[596.66,4.89],[596.65,0.03],[596.64,5.69],[596.63,0.69]],[[596.69,50.86],[596.7,24.46],[596.71,28.98],[596.72,14.87],[596.73,21.99]]]
["binance-futures","BNBUSDT",1729608212918,[[596.86,84.61],[596.85,31.14],[596.84,26.34],[596.82,22.09],[596.81,2.75]],[[596.87,0.01],[596.88,0.66],[596.89,1.63],[596.9,0.02],[596.91,6.26]]]
["binance-futures","BNBUSDT",1729608241347,[[596.97,64.02],[596.95,2.46],[596.94,26.2],[596.93,16.47],[596.91,34.41]],[[596.98,9.09],[596.99,1.08],[597.0,9.72],[597.01,1.17],[597.02,5.39]]]
["binance-futures","BNBUSDT",1729608313326,[[596.99,24.56],[596.98,10.45],[596.97,12.84],[596.96,14.91],[596.95,10.12]],[[597.0,32.69],[597.01,1.22],[597.03,3.14],[597.04,4.75],[597.05,4.56]]]
["binance-futures","BNBUSDT",1729608324772,[[596.94,46.37],[596.93,28.77],[596.92,0.93],[596.91,12.28],[596.9,15.56]],[[596.95,6.67],[596.96,4.7],[596.97,0.67],[596.98,10.12],[596.99,10.24]]]
["binance-futures","BNBUSDT",1729608365970,[[596.59,3.71],[596.58,0.14],[596.57,0.68],[596.56,0.37],[596.55,8.34]],[[596.6,55.47],[596.61,27.68],[596.62,25.61],[596.63,4.38],[596.64,20.51]]]
["binance-futures","BNBUSDT",1729608396403,[[596.42,17.87],[596.33,10.37],[596.28,29.29],[596.25,17.54],[596.24,2.01]],[[596.43,37.2],[596.44,4.46],[596.46,12.91],[596.47,16.76],[596.51,1.5]]]
["binance-futures","BNBUSDT",1729608415727,[[596.53,30.05],[596.52,6.02],[596.51,0.67],[596.5,0.67],[596.49,8.7]],[[596.54,3.88],[596.55,1.95],[596.56,5.11],[596.57,0.67],[596.58,5.79]]]
["binance-futures","BNBUSDT",1729608454404,[[596.44,23.2],[596.43,0.67],[596.42,20.43],[596.41,132.82],[596.4,3.34]],[[596.45,7.95],[596.46,5.83],[596.47,1.69],[596.48,5.16],[596.49,7.11]]]
["binance-futures","BNBUSDT",1729608490149,[[596.63,1.85],[596.61,3.59],[596.6,9.04],[596.59,9.04],[596.58,9.07]],[[596.64,39.36],[596.65,2.93],[596.66,5.32],[596.67,7.3],[596.69,10.17]]]
["binance-futures","BNBUSDT",1729608543716,[[596.78,22.33],[596.77,24.52],[596.76,8.59],[596.75,20.08],[596.74,14.63]],[[596.79,0.11],[596.8,4.81],[596.82,8.75],[596.83,14.69],[596.84,3.79]]]
["binance-futures","BNBUSDT",1729608571677,[[596.98,30.44],[596.97,4.9],[596.96,7.8],[596.95,7.81],[596.94,12.87]],[[596.99,66.59],[597.0,20.38],[597.01,3.78],[597.02,4.28],[597.03,12.71]]]
["binance-futures","BNBUSDT",1729608605771,[[597.18,57.06],[597.17,0.68],[597.16,0.67],[597.15,2.96],[597.14,5.51]],[[597.19,18.33],[597.2,6.18],[597.21,4.15],[597.22,13.54],[597.23,0.67]]]
["binance-futures","BNBUSDT",1729608630048,[[597.03,22.61],[597.02,18.5],[597.01,10.53],[596.99,3.56],[596.89,35.95]],[[597.04,26.09],[597.05,8.11],[597.06,26.93],[597.07,13.75],[597.08,7.2]]]
["binance-futures","BNBUSDT",1729608664411,[[596.96,21.63],[596.95,23.61],[596.94,15.92],[596.93,14.15],[596.92,5.51]],[[596.97,24.08],[596.98,7.16],[596.99,1.97],[597.0,14.72],[597.01,0.71]]]
["binance-futures","BNBUSDT",1729608689607,[[597.08,16.51],[597.06,5.5],[597.05,10.23],[597.04,16.75],[597.01,19.33]],[[597.09,23.72],[597.1,5.5],[597.11,0.67],[597.12,7.87],[597.13,2.39]]]
["binance-futures","BNBUSDT",1729608744079,[[597.63,37.6],[597.62,10.74],[597.61,18.53],[597.6,37.98],[597.59,35.39]],[[597.64,12.46],[597.65,8.6],[597.66,6.35],[597.67,4.38],[597.68,4.9]]]
["binance-futures","BNBUSDT",1729608784530,[[597.71,52.73],[597.7,21.48],[597.69,29.25],[597.68,0.01],[597.66,1.51]],[[597.72,29.96],[597.73,4.33],[597.74,9.09],[597.75,18.93],[597.76,19.34]]]
["binance-futures","BNBUSDT",1729608810623,[[597.61,5.7],[597.6,18.33],[597.59,13.01],[597.58,18.33],[597.57,19.13]],[[597.62,23.0],[597.63,4.61],[597.64,9.58],[597.65,13.32],[597.66,12.73]]]
["binance-futures","BNBUSDT",1729608835495,[[597.57,24.43],[597.56,5.47],[597.55,2.39],[597.54,12.16],[597.53,7.83]],[[597.58,6.96],[597.59,4.27],[597.6,16.87],[597.61,0.7],[597.62,5.47]]]
["binance-futures","BNBUSDT",1729608871395,[[597.56,51.43],[597.55,23.07],[597.54,17.73],[597.53,9.02],[597.52,13.35]],[[597.57,4.78],[597.58,8.92],[597.59,0.67],[597.6,13.47],[597.61,5.59]]]
["binance-futures","BNBUSDT",1729608903041,[[597.72,30.89],[597.71,3.06],[597.7,12.0],[597.69,4.18],[597.68,4.8]],[[597.73,13.65],[597.74,4.81],[597.75,9.38],[597.76,2.57],[597.77,38.74]]]
["binance-futures","BNBUSDT",1729608930647,[[597.8,19.02],[597.79,0.67],[597.78,0.67],[597.77,0.68],[597.76,3.87]],[[597.81,7.19],[597.82,10.91],[597.83,10.82],[597.84,42.49],[597.85,13.56]]]
["binance-futures","BNBUSDT",1729608974991,[[598.13,3.52],[598.12,0.87],[598.1,5.15],[598.09,0.67]],[[598.14,29.47],[598.15,0.7],[598.16,4.54],[598.17,5.23],[598.18,22.96]]]
["binance-futures","BNBUSDT",1729608987400,[[597.97,16.32],[597.96,1.04],[597.93,12.36],[597.92,14.83],[597.87,14.63]],[[597.98,44.01],[597.99,0.14],[598.0,25.45],[598.01,19.0],[598.02,9.28]]]
["binance-futures","BNBUSDT",1729609044619,[[598.3,1.27],[598.29,0.67],[598.27,0.68],[598.26,11.92],[598.25,0.67]],[[598.31,36.58],[598.32,8.28],[598.33,16.86],[598.34,13.11],[598.35,23.81]]]
["binance-futures","BNBUSDT",1729609065144,[[598.24,12.12],[598.23,0.69],[598.22,0.67],[598.21,0.68],[598.2,1.43]],[[598.25,21.25],[598.26,2.44],[598.27,1.57],[598.28,4.44],[598.29,7.5]]]
["binance-futures","BNBUSDT",1729609105009,[[598.08,2.88],[598.06,0.01],[598.05,20.48],[598.04,2.22],[598.03,4.74]],[[598.09,25.52],[598.1,8.59],[598.11,9.4],[598.12,5.0],[598.13,5.79]]]
["binance-futures","BNBUSDT",1729609143110,[[598.21,11.52],[598.2,6.19],[598.18,4.37],[598.17,29.63],[598.11,3.83]],[[598.22,14.15],[598.23,4.58],[598.24,20.41],[598.25,2.96],[598.26,9.52]]]
["binance-futures","BNBUSDT",1729609165032,[[598.2,4.14],[598.19,0.67],[598.18,3.99],[598.17,23.14],[598.16,151.37]],[[598.21,25.9],[598.22,3.98],[598.23,4.53],[598.24,11.95],[598.25,9.23]]]
["binance-futures","BNBUSDT",1729609188131,[[598.2,0.07],[598.19,0.27],[598.18,0.55],[598.16,1.16],[598.15,3.19]],[[598.21,25.66],[598.22,26.91],[598.23,10.97],[598.24,16.97],[598.25,12.08]]]
["binance-futures","BNBUSDT",1729609257177,[[598.49,49.82],[598.48,13.99],[598.47,0.67],[598.46,14.17],[598.45,12.85]],[[598.5,159.41],[598.51,7.38],[598.52,11.63],[598.53,3.79],[598.54,0.75]]]
["binance-futures","BNBUSDT",1729609287948,[[598.25,20.56],[598.24,7.9],[598.23,3.45],[598.22,8.72],[598.19,0.69]],[[598.26,53.24],[598.27,23.32],[598.28,8.22],[598.29,7.43],[598.3,1.21]]]
["binance-futures","BNBUSDT",1729609316840,[[598.4,14.38],[598.39,0.18],[598.38,0.67],[598.37,0.67],[598.35,5.96]],[[598.41,72.34],[598.42,51.66],[598.43,49.31],[598.44,36.83],[598.45,25.25]]]
["binance-futures","BNBUSDT",1729609342374,[[598.43,17.62],[598.42,8.5],[598.41,5.9],[598.4,18.66],[598.39,1.98]],[[598.44,22.04],[598.45,4.45],[598.46,22.26],[598.47,1.84],[598.48,31.55]]]
["binance-futures","BNBUSDT",1729609362257,[[598.56,42.21],[598.55,17.05],[598.54,23.51],[598.53,12.04],[598.52,26.28]],[[598.57,22.78],[598.58,62.81],[598.59,2.69],[598.6,7.26],[598.61,1.21]]]
["binance-futures","BNBUSDT",1729609404056,[[598.59,28.05],[598.58,7.13],[598.57,0.68],[598.56,16.09],[598.55,13.01]],[[598.6,30.05],[598.61,6.86],[598.62,7.97],[598.63,1.14],[598.64,8.06]]]
["binance-futures","BNBUSDT",1729609442653,[[598.47,44.45],[598.46,0.2],[598.45,0.01],[598.44,0.87],[598.43,0.85]],[[598.48,41.83],[598.49,32.97],[598.5,42.27],[598.51,20.02],[598.52,25.57]]]
["binance-futures","BNBUSDT",1729609467267,[[598.2,21.1],[598.19,0.67],[598.18,6.8],[598.17,3.29],[598.16,6.79]],[[598.21,28.58],[598.22,38.74],[598.23,11.31],[598.24,17.16],[598.25,0.9]]]
["binance-futures","BNBUSDT",1729609527699,[[598.2,20.81],[598.19,7.37],[598.18,19.38],[598.17,18.27],[598.16,20.48]],[[598.21,26.71],[598.22,6.48],[598.23,10.99],[598.24,18.85],[598.25,16.41]]]
["binance-futures","BNBUSDT",1729609538729,[[598.01,26.84],[598.0,5.97],[597.99,7.36],[597.98,4.61],[597.97,20.37]],[[598.02,28.14],[598.03,0.67],[598.04,5.52],[598.05,4.47],[598.06,11.82]]]
["binance-futures","BNBUSDT",1729609586940,[[597.42,31.77],[597.41,11.66],[597.4,14.09],[597.39,21.95],[597.38,10.32]],[[597.43,25.39],[597.44,5.17],[597.45,2.09],[597.46,4.9],[597.47,2.09]]]
["binance-futures","BNBUSDT",1729609601173,[[597.48,5.16],[597.47,8.35],[597.45,4.83],[597.42,4.14],[597.41,0.01]],[[597.49,28.98],[597.5,30.04],[597.51,22.6],[597.52,19.55],[597.53,0.67]]]
["binance-futures","BNBUSDT",1729609649741,[[597.69,34.32],[597.68,1.72],[597.67,3.7],[597.66,17.98],[597.65,0.26]],[[597.7,0.6],[597.73,1.58],[597.74,6.02],[597.75,9.29],[597.76,10.97]]]
["binance-futures","BNBUSDT",1729609678522,[[597.63,0.29],[597.57,2.58],[597.54,5.27],[597.5,0.16],[597.49,0.01]],[[597.64,70.81],[597.65,1.75],[597.66,9.46],[597.67,24.13],[597.68,21.18]]]
["binance-futures","BNBUSDT",1729609713964,[[597.7,15.74],[597.68,0.01],[597.67,2.09],[597.66,0.67],[597.65,0.01]],[[597.71,31.57],[597.72,13.16],[597.73,9.6],[597.74,11.46],[597.75,31.13]]]
["binance-futures","BNBUSDT",1729609784537,[[597.99,31.42],[597.98,4.31],[597.97,0.68],[597.96,6.24],[597.95,0.83]],[[598.0,16.41],[598.01,3.99],[598.02,6.17],[598.03,10.0],[598.04,8.65]]]
["binance-futures","BNBUSDT",1729609790111,[[597.99,29.58],[597.98,4.31],[597.97,0.68],[597.96,1.34],[597.95,3.52]],[[598.0,20.33],[598.01,3.99],[598.02,4.98],[598.03,2.67],[598.04,9.38]]]
["binance-futures","BNBUSDT",1729609848377,[[598.0,0.03],[597.97,0.01],[597.96,3.11],[597.95,13.03],[597.93,6.35]],[[598.01,27.71],[598.02,22.16],[598.03,11.32],[598.04,16.51],[598.05,29.97]]]
["binance-futures","BNBUSDT",1729609872644,[[597.62,60.19],[597.61,12.04],[597.6,18.22],[597.59,18.62],[597.58,23.28]],[[597.63,2.29],[597.66,4.31],[597.68,3.64],[597.69,4.78],[597.7,6.69]]]
["binance-futures","BNBUSDT",1729609914548,[[597.81,29.09],[597.8,4.49],[597.79,2.76],[597.78,5.18],[597.77,5.0]],[[597.82,9.0],[597.83,0.67],[597.84,7.23],[597.85,0.67],[597.86,4.48]]]
["binance-futures","BNBUSDT",1729609942546,[[597.72,22.82],[597.71,16.55],[597.7,7.55],[597.69,13.88],[597.68,11.72]],[[597.73,8.18],[597.74,6.64],[597.75,1.06],[597.76,0.7],[597.77,1.67]]]
["binance-futures","BNBUSDT",1729609977639,[[597.68,1.87],[597.66,0.7],[597.65,3.49],[597.64,0.84],[597.63,2.3]],[[597.69,19.54],[597.7,5.51],[597.71,9.26],[597.72,10.92],[597.73,7.5]]]
["binance-futures","BNBUSDT",1729610013218,[[597.84,27.48],[597.83,10.31],[597.82,15.45],[597.81,16.74],[597.8,1.01]],[[597.85,0.48],[597.86,3.26],[597.87,0.01],[597.88,3.95],[597.9,24.2]]]
["binance-futures","BNBUSDT",1729610080838,[[597.73,6.48],[597.71,1.85],[597.7,6.01],[597.69,6.01],[597.68,3.55]],[[597.74,22.14],[597.75,2.53],[597.76,3.78],[597.77,2.76],[597.78,8.62]]]
["binance-futures","BNBUSDT",1729610133901,[[597.96,25.21],[597.95,28.74],[597.94,4.66],[597.93,4.31],[597.92,6.85]],[[597.97,3.16],[597.98,4.09],[597.99,1.75],[598.0,22.54],[598.01,2.35]]]
["binance-futures","BNBUSDT",1729610182794,[[597.7,29.14],[597.69,1.13],[597.68,3.75],[597.67,2.76],[597.66,0.84]],[[597.71,12.38],[597.73,6.82],[597.74,3.59],[597.75,0.68],[597.76,7.18]]]
["binance-futures","BNBUSDT",1729610211771,[[597.86,0.85],[597.84,0.01]],[[597.87,33.21],[597.88,28.83],[597.89,24.37],[597.9,21.71],[597.91,8.01]]]
["binance-futures","BNBUSDT",1729610245787,[[597.89,38.36],[597.88,11.82],[597.87,8.98],[597.86,10.07],[597.85,7.73]],[[597.9,4.76],[597.92,8.69],[597.93,8.43],[597.94,4.44],[598.05,11.82]]]
["binance-futures","BNBUSDT",1729610290374,[[597.58,8.72],[597.57,0.04],[597.56,4.81],[597.55,1.42],[597.54,3.1]],[[597.59,20.44],[597.6,4.92],[597.61,0.68],[597.62,5.07],[597.63,7.56]]]
["binance-futures","BNBUSDT",1729610344870,[[596.74,23.85],[596.73,9.83],[596.72,14.49],[596.71,12.42],[596.7,14.79]],[[596.75,6.89],[596.76,5.32],[596.77,7.4],[596.78,3.36],[596.79,19.65]]]
["binance-futures","BNBUSDT",1729610368073,[[597.04,11.26],[597.0,6.13],[596.99,4.33],[596.98,4.62],[596.97,3.4]],[[597.05,22.24],[597.06,3.9],[597.07,4.54],[597.08,5.22],[597.09,15.87]]]
["binance-futures","BNBUSDT",1729610395063,[[596.27,0.22],[596.26,0.09],[596.23,0.43],[596.22,1.13],[596.11,4.38]],[[596.28,27.76],[596.29,15.36],[596.3,38.72],[596.31,44.03],[596.32,15.51]]]
["binance-futures","BNBUSDT",1729610404741,[[596.0,72.61],[595.99,0.74],[595.98,4.11],[595.96,0.41],[595.91,0.98]],[[596.01,11.36],[596.02,7.08],[596.03,7.58],[596.04,7.54],[596.05,0.71]]]
["binance-futures","BNBUSDT",1729610445654,[[595.86,13.04],[595.85,0.67],[595.84,3.38],[595.83,0.68],[595.81,0.68]],[[595.87,16.51],[595.88,4.33],[595.89,4.12],[595.9,6.54],[595.91,6.61]]]
["binance-futures","BNBUSDT",1729610469831,[[595.48,1.46],[595.47,0.33],[595.46,0.17],[595.45,1.4],[595.44,0.94]],[[595.49,75.11],[595.5,26.68],[595.51,13.81],[595.52,24.5],[595.53,35.22]]]
["binance-futures","BNBUSDT",1729610516781,[[595.44,16.34],[595.43,1.64],[595.42,3.7],[595.41,0.68],[595.4,3.8]],[[595.45,20.36],[595.46,9.95],[595.47,17.13],[595.48,13.57],[595.49,0.68]]]
["binance-futures","BNBUSDT",1729610523749,[[595.65,21.68],[595.64,3.7],[595.63,2.79],[595.62,2.99],[595.61,1.34]],[[595.66,11.71],[595.67,0.68],[595.68,4.38],[595.69,5.99],[595.7,19.83]]]
["binance-futures","BNBUSDT",1729610576957,[[595.55,31.63],[595.54,11.51],[595.53,12.57],[595.52,11.99],[595.51,9.11]],[[595.56,3.22],[595.58,0.01],[595.59,3.28],[595.6,3.34],[595.61,1.7]]]
["binance-futures","BNBUSDT",1729610611076,[[596.54,63.71],[596.53,8.76],[596.52,23.95],[596.51,1.0],[596.5,11.0]],[[596.55,7.43],[596.56,0.1],[596.58,0.01],[596.6,5.47],[596.61,1.94]]]
["binance-futures","BNBUSDT",1729610637402,[[596.28,23.79],[596.27,9.94],[596.26,8.36],[596.25,1.8],[596.24,5.68]],[[596.29,15.07],[596.3,12.87],[596.31,15.73],[596.32,12.87],[596.33,3.37]]]
["binance-futures","BNBUSDT",1729610681620,[[595.81,31.38],[595.8,1.34],[595.79,7.45],[595.78,1.34],[595.77,20.52]],[[595.82,11.09],[595.83,0.67],[595.84,0.67],[595.85,0.68],[595.86,5.57]]]
["binance-futures","BNBUSDT",1729610702487,[[595.84,2.32],[595.81,0.67],[595.8,1.34],[595.74,0.73],[595.73,9.69]],[[595.85,30.2],[595.86,4.71],[595.88,4.35],[595.89,2.4],[595.91,2.04]]]
["binance-futures","BNBUSDT",1729610753154,[[595.7,5.22],[595.68,2.15],[595.67,0.02],[595.66,0.16],[595.6,2.55]],[[595.71,32.37],[595.72,12.55],[595.73,7.37],[595.74,7.71],[595.75,0.67]]]
["binance-futures","BNBUSDT",1729610767346,[[595.65,31.43],[595.64,5.76],[595.63,5.7],[595.62,15.92],[595.61,9.04]],[[595.66,0.76],[595.67,0.01],[595.68,0.01],[595.69,0.47],[595.7,4.12]]]
["binance-futures","BNBUSDT",1729610797746,[[595.18,15.97],[595.17,0.76],[595.15,0.71],[595.14,5.44],[595.12,0.12]],[[595.19,36.7],[595.2,23.94],[595.21,6.77],[595.22,10.1],[595.23,14.43]]]
["binance-futures","BNBUSDT",1729610854724,[[595.71,7.76],[595.69,0.5],[595.68,1.72],[595.67,5.11],[595.66,6.31]],[[595.72,51.03],[595.73,2.93],[595.74,2.53],[595.75,10.71],[595.76,4.5]]]
["binance-futures","BNBUSDT",1729610892192,[[595.87,29.3],[595.86,7.05],[595.85,6.94],[595.84,5.06],[595.83,9.55]],[[595.88,23.77],[595.89,0.68],[595.9,4.46],[595.91,0.68],[595.92,4.27]]]
["binance-futures","BNBUSDT",1729610939172,[[595.6,0.77],[595.59,0.01],[595.58,0.01],[595.56,2.65],[595.44,21.82]],[[595.61,39.5],[595.62,16.25],[595.63,29.32],[595.64,32.38],[595.65,81.19]]]
["binance-futures","BNBUSDT",1729610964354,[[595.71,41.77],[595.7,9.6],[595.69,12.61],[595.68,1.57],[595.67,14.16]],[[595.72,8.49],[595.73,0.01],[595.74,0.67],[595.75,1.67],[595.76,3.82]]]
["binance-futures","BNBUSDT",1729610993829,[[595.71,4.65],[595.7,0.2],[595.69,0.67],[595.68,0.71],[595.67,0.67]],[[595.72,24.78],[595.73,3.47],[595.74,5.15],[595.75,0.67],[595.76,9.49]]]
["binance-futures","BNBUSDT",1729611028352,[[596.02,69.24],[596.01,24.81],[596.0,5.08],[595.99,2.96],[595.98,1.34]],[[596.03,6.95],[596.04,2.12],[596.05,0.71],[596.06,1.67],[596.07,1.93]]]
["binance-futures","BNBUSDT",1729611079258,[[596.24,15.62],[596.23,0.67],[596.22,0.67],[596.21,0.68],[596.2,6.02]],[[596.25,56.2],[596.26,43.67],[596.27,27.01],[596.28,30.69],[596.29,17.89]]]
["binance-futures","BNBUSDT",1729611133885,[[596.67,4.77],[596.66,0.01],[596.65,15.52],[596.64,3.84],[596.63,4.81]],[[596.68,32.34],[596.69,7.0],[596.7,9.44],[596.71,16.13],[596.72,6.35]]]
["binance-futures","BNBUSDT",1729611172068,[[596.75,39.2],[596.74,21.69],[596.73,12.57],[596.72,11.29],[596.71,6.59]],[[596.76,1.25],[596.77,0.42],[596.78,0.25],[596.79,3.14],[596.8,6.17]]]
["binance-futures","BNBUSDT",1729611186460,[[596.9,58.42],[596.89,19.84],[596.88,7.75],[596.87,7.88],[596.86,29.21]],[[596.91,4.48],[596.92,5.93],[596.93,0.44],[596.94,5.94],[596.95,1.97]]]
["binance-futures","BNBUSDT",1729611228194,[[596.99,18.57],[596.98,3.99],[596.97,0.67],[596.96,10.06],[596.95,0.67]],[[597.0,23.87],[597.01,0.67],[597.02,5.49],[597.03,11.3],[597.04,61.67]]]
["binance-futures","BNBUSDT",1729611271593,[[597.03,10.95],[597.02,11.31],[597.01,11.05],[597.0,27.19],[596.99,3.04]],[[597.04,46.88],[597.05,1.06],[597.06,1.34],[597.07,1.96],[597.08,0.67]]]
["binance-futures","BNBUSDT",1729611298447,[[597.18,36.1],[597.17,4.83],[597.16,15.94],[597.15,20.94],[597.14,17.49]],[[597.19,20.57],[597.2,10.92],[597.21,3.27],[597.22,9.42],[597.23,0.75]]]
["binance-futures","BNBUSDT",1729611346433,[[597.2,11.85],[597.19,9.37],[597.18,22.21],[597.17,8.28],[597.16,15.19]],[[597.21,20.19],[597.22,15.39],[597.23,2.6],[597.24,14.88],[597.25,8.98]]]
["binance-futures","BNBUSDT",1729611370702,[[597.29,30.17],[597.28,2.16],[597.27,12.98],[597.26,16.15],[597.25,10.27]],[[597.3,39.8],[597.31,9.51],[597.32,7.21],[597.33,3.82],[597.34,8.86]]]
["binance-futures","BNBUSDT",1729611448518,[[597.18,27.35],[597.17,5.26],[597.16,17.8],[597.15,15.21],[597.14,5.97]],[[597.19,5.3],[597.2,8.27],[597.21,16.95],[597.22,16.2],[597.23,3.78]]]
["binance-futures","BNBUSDT",1729611482399,[[597.37,29.97],[597.36,15.91],[597.35,5.12],[597.34,16.91],[597.33,21.9]],[[597.38,19.76],[597.39,7.29],[597.4,18.54],[597.41,2.0],[597.42,9.35]]]
["binance-futures","BNBUSDT",1729611526907,[[597.36,36.76],[597.35,0.68],[597.34,1.06],[597.33,4.11],[597.32,5.69]],[[597.37,89.58],[597.38,2.38],[597.39,7.95],[597.4,17.76],[597.41,0.69]]]
["binance-futures","BNBUSDT",1729611571560,[[597.21,77.9],[597.2,28.77],[597.19,12.49],[597.18,23.96],[597.17,29.78]],[[597.22,0.42],[597.24,0.18],[597.25,2.01],[597.26,1.16],[597.27,2.64]]]
["binance-futures","BNBUSDT",1729611606887,[[597.36,26.13],[597.35,3.7],[597.34,6.47],[597.33,21.87],[597.32,18.72]],[[597.37,45.07],[597.38,11.87],[597.39,8.56],[597.4,21.25],[597.41,2.1]]]
["binance-futures","BNBUSDT",1729611645089,[[597.36,25.51],[597.35,0.68],[597.34,2.6],[597.33,18.91],[597.32,12.15]],[[597.37,59.75],[597.38,5.47],[597.39,6.61],[597.4,12.56],[597.41,1.23]]]
["binance-futures","BNBUSDT",1729611712646,[[597.71,82.85],[597.7,68.3],[597.69,35.57],[597.68,70.51],[597.67,26.03]],[[597.72,10.73],[597.73,9.55],[597.74,0.01],[597.75,11.99],[597.8,3.61]]]
["binance-futures","BNBUSDT",1729611758021,[[598.17,94.17],[598.16,8.04],[598.15,34.0],[598.14,86.96],[598.13,44.7]],[[598.18,21.12],[598.19,5.92],[598.2,13.14],[598.21,2.43],[598.22,12.69]]]
["binance-futures","BNBUSDT",1729611784107,[[597.94,45.71],[597.93,3.94],[597.92,10.01],[597.91,1.36],[597.9,9.45]],[[597.95,35.31],[597.96,45.41],[597.97,24.86],[597.98,20.68],[597.99,26.72]]]
["binance-futures","BNBUSDT",1729611828157,[[597.9,5.59],[597.89,0.67],[597.88,8.71],[597.87,7.37],[597.86,16.41]],[[597.91,29.47],[597.92,38.64],[597.93,3.24],[597.94,8.03],[597.95,2.65]]]
["binance-futures","BNBUSDT",1729611881645,[[597.68,6.06],[597.67,1.81],[597.66,8.69],[597.65,2.04],[597.64,8.3]],[[597.69,39.85],[597.7,29.41],[597.71,19.28],[597.72,29.65],[597.73,18.01]]]
["binance-futures","BNBUSDT",1729611901004,[[597.68,22.83],[597.67,2.48],[597.66,1.34],[597.65,2.24],[597.64,9.86]],[[597.69,39.59],[597.7,29.41],[597.71,17.96],[597.72,28.96],[597.73,24.86]]]
["binance-futures","BNBUSDT",1729611942899,[[597.57,4.78],[597.56,0.08],[597.55,0.44],[597.54,8.27],[597.53,0.87]],[[597.58,55.08],[597.59,22.48],[597.6,40.71],[597.61,36.24],[597.62,35.83]]]
["binance-futures","BNBUSDT",1729612003749,[[597.67,15.45],[597.66,6.25],[597.65,3.46],[597.64,6.57],[597.63,8.76]],[[597.68,28.03],[597.69,5.19],[597.7,7.57],[597.71,0.67],[597.72,13.29]]]
["binance-futures","BNBUSDT",1729612024625,[[597.67,33.34],[597.66,8.16],[597.65,0.68],[597.64,0.67],[597.63,4.23]],[[597.68,9.02],[597.69,2.31],[597.7,7.66],[597.71,1.23],[597.72,7.25]]]
["binance-futures","BNBUSDT",1729612105015,[[597.77,39.84],[597.76,31.47],[597.75,12.34],[597.74,21.68],[597.73,12.07]],[[597.78,23.5],[597.79,3.8],[597.8,20.19],[597.81,2.96],[597.82,7.31]]]
["binance-futures","BNBUSDT",1729612134577,[[597.83,3.02],[597.81,2.01],[597.8,3.4],[597.79,10.21],[597.78,18.62]],[[597.84,54.56],[597.85,3.44],[597.86,11.82],[597.87,5.93],[597.88,6.37]]]
["binance-futures","BNBUSDT",1729612160576,[[597.83,4.24],[597.82,8.16],[597.8,11.73],[597.79,0.67],[597.76,0.02]],[[597.84,37.96],[597.85,5.48],[597.86,5.46],[597.87,17.75],[597.88,6.82]]]
["binance-futures","BNBUSDT",1729612211567,[[597.78,17.41],[597.76,5.0],[597.75,5.29],[597.74,13.87],[597.36,2.05]],[[597.79,32.85],[597.8,6.3],[597.81,4.25],[597.82,4.56],[597.83,1.96]]]
["binance-futures","BNBUSDT",1729612245854,[[597.54,8.14],[597.53,0.18],[597.52,4.66],[597.51,0.67],[597.5,4.73]],[[597.55,23.77],[597.56,15.18],[597.57,20.22],[597.58,16.59],[597.59,18.1]]]
["binance-futures","BNBUSDT",1729612316537,[[597.43,36.11],[597.42,8.29],[597.41,9.61],[597.4,2.47],[597.39,21.71]],[[597.44,13.53],[597.45,3.86],[597.46,6.39],[597.47,0.72],[597.48,20.75]]]
["binance-futures","BNBUSDT",1729612351747,[[597.15,52.71],[597.14,24.45],[597.13,2.11],[597.12,23.51],[597.11,8.3]],[[597.16,2.14],[597.17,1.35],[597.18,4.23],[597.19,0.71],[597.2,11.46]]]
["binance-futures","BNBUSDT",1729612370549,[[597.1,27.16],[597.09,8.22],[597.08,2.36],[597.07,0.67],[597.06,2.99]],[[597.11,2.79],[597.13,2.93],[597.14,4.76],[597.15,12.57],[597.18,5.44]]]
["binance-futures","BNBUSDT",1729612431817,[[597.08,7.98],[597.06,0.67],[597.05,3.48],[597.03,16.65],[597.01,0.07]],[[597.09,22.18],[597.1,8.72],[597.11,2.66],[597.12,13.63],[597.13,3.58]]]
["binance-futures","BNBUSDT",1729612452820,[[597.35,67.29],[597.34,12.72],[597.33,10.02],[597.32,7.48],[578.89,0.7]],[[597.36,8.04],[597.37,0.68],[597.38,5.61],[597.39,4.56],[597.4,6.38]]]
["binance-futures","BNBUSDT",1729612513050,[[597.45,44.9],[597.44,4.83],[597.42,1.85],[597.41,2.0],[597.39,1.65]],[[597.46,2.8],[597.47,2.61],[597.48,4.54],[597.49,0.71],[597.5,7.87]]]
["binance-futures","BNBUSDT",1729612552181,[[597.42,28.02],[597.41,0.01],[597.4,0.4],[597.39,1.99],[597.38,6.32]],[[597.43,4.49],[597.45,7.84],[597.46,9.33],[597.47,2.36],[597.49,0.71]]]
["binance-futures","BNBUSDT",1729612601163,[[597.48,46.07],[597.47,3.25],[597.46,8.46],[597.45,10.71],[597.44,7.73]],[[597.49,9.74],[597.5,8.34],[597.51,7.67],[597.52,5.75],[597.53,0.8]]]
["binance-futures","BNBUSDT",1729612634427,[[597.42,18.31],[597.41,5.21],[597.4,4.16],[597.39,9.7],[597.38,6.84]],[[597.43,15.82],[597.44,10.75],[597.45,19.12],[597.46,4.17],[597.47,88.37]]]
["binance-futures","BNBUSDT",1729612697798,[[597.24,1.34],[597.21,1.72],[597.2,2.3],[597.17,0.07]],[[597.25,29.13],[597.26,7.21],[597.27,0.67],[597.28,4.38],[597.29,8.38]]]
["binance-futures","BNBUSDT",1729612777601,[[596.76,21.48],[596.7,0.84],[596.69,1.52],[596.68,1.99],[596.59,5.2]],[[596.77,41.25],[596.78,6.34],[596.79,6.7],[596.8,12.05],[596.81,1.69]]]
["binance-futures","BNBUSDT",1729612811291,[[596.57,38.89],[596.56,7.88],[596.55,5.96],[596.52,9.23],[596.22,12.23]],[[596.58,15.39],[596.59,0.68],[596.6,4.51],[596.62,8.41],[596.64,18.38]]]
["binance-futures","BNBUSDT",1729612824953,[[596.36,17.76],[596.35,1.8],[596.33,1.46],[596.32,3.8],[596.27,2.0]],[[596.37,16.82],[596.38,4.64],[596.39,0.67],[596.4,3.33],[596.41,8.72]]]
["binance-futures","BNBUSDT",1729612873521,[[596.27,15.39],[596.26,3.17],[596.25,0.67],[596.24,0.01],[596.23,0.79]],[[596.28,62.51],[596.29,21.08],[596.3,15.15],[596.31,24.32],[596.32,24.34]]]
["binance-futures","BNBUSDT",1729612908591,[[596.2,15.1],[596.19,0.57],[596.18,1.0],[596.17,2.57],[596.16,7.47]],[[596.21,36.25],[596.22,5.79],[596.23,11.9],[596.24,15.32],[596.25,28.7]]]
["binance-futures","BNBUSDT",1729612940381,[[596.29,68.12],[596.28,37.0],[596.27,0.33],[596.26,18.22],[596.25,6.13]],[[596.3,1.42],[596.31,0.01],[596.32,0.01],[596.33,0.02],[596.34,4.7]]]
["binance-futures","BNBUSDT",1729613000973,[[596.12,32.47],[596.11,3.35],[596.1,7.72],[596.09,1.78],[596.08,4.95]],[[596.13,16.59],[596.14,0.68],[596.15,3.61],[596.16,4.11],[596.17,0.77]]]
["binance-futures","BNBUSDT",1729613049112,[[596.03,17.93],[596.02,3.55],[596.01,6.63],[596.0,36.54],[595.99,0.73]],[[596.04,49.89],[596.05,12.11],[596.06,17.54],[596.07,9.03],[596.08,4.67]]]
["binance-futures","BNBUSDT",1729613093148,[[596.11,37.38],[596.1,11.48],[596.09,0.67],[596.08,0.67],[596.07,7.5]],[[596.12,31.78],[596.13,2.38],[596.14,4.69],[596.15,2.47],[596.16,4.69]]]
["binance-futures","BNBUSDT",1729613123674,[[596.21,23.48],[596.2,17.81],[596.19,4.87],[596.18,4.5],[596.17,0.67]],[[596.22,14.8],[596.23,2.11],[596.24,4.5],[596.25,8.27],[596.26,10.01]]]
["binance-futures","BNBUSDT",1729613164545,[[596.18,24.67],[596.17,8.39],[596.16,4.5],[596.15,1.05],[596.14,4.55]],[[596.19,30.84],[596.2,7.75],[596.21,13.49],[596.22,28.89],[596.23,22.48]]]
["binance-futures","BNBUSDT",1729613223566,[[596.19,25.73],[596.18,7.64],[596.17,2.42],[596.16,5.05],[596.15,27.65]],[[596.2,11.77],[596.22,12.7],[596.23,12.32],[596.24,4.02],[596.26,16.15]]]
["binance-futures","BNBUSDT",1729613238292,[[596.16,32.25],[596.15,27.7],[596.14,3.22],[596.13,3.34],[596.12,4.77]],[[596.17,11.51],[596.19,23.74],[596.2,13.68],[596.21,0.67],[596.28,14.67]]]
["binance-futures","BNBUSDT",1729613320074,[[595.62,26.92],[595.61,1.01],[595.59,4.28],[595.58,11.09],[595.57,2.84]],[[595.63,31.28],[595.64,6.52],[595.65,1.14],[595.66,4.69],[595.67,4.47]]]
["binance-futures","BNBUSDT",1729613352218,[[595.52,21.42],[595.5,11.8],[595.49,12.21],[595.48,2.27],[595.35,1.26]],[[595.53,16.68],[595.54,10.31],[595.55,48.92],[595.56,4.69],[595.59,1.36]]]
["binance-futures","BNBUSDT",1729613383979,[[595.93,42.49],[595.92,8.59],[595.91,16.66],[595.9,4.3],[595.89,3.12]],[[595.94,1.48],[595.95,1.94],[595.96,4.33],[595.97,0.68],[595.98,6.78]]]
["binance-futures","BNBUSDT",1729613426741,[[596.43,45.86],[596.42,16.7],[596.41,14.08],[596.4,5.15],[596.39,6.3]],[[596.44,18.0],[596.45,1.76],[596.46,5.72],[596.47,0.79],[596.48,5.91]]]
["binance-futures","BNBUSDT",1729613448394,[[596.51,42.02],[596.5,21.85],[596.49,15.24],[596.48,4.82],[596.47,3.21]],[[596.52,23.61],[596.53,6.67],[596.54,7.37],[596.55,32.9],[596.56,8.3]]]
["binance-futures","BNBUSDT",1729613472357,[[596.54,19.84],[596.53,2.36],[596.52,10.06],[596.51,27.24],[596.5,6.37]],[[596.55,18.05],[596.56,12.35],[596.57,15.46],[596.58,40.75],[596.59,19.7]]]
["binance-futures","BNBUSDT",1729613521191,[[596.7,18.22],[596.69,0.05],[596.68,0.67],[596.67,0.67],[596.66,4.88]],[[596.71,35.62],[596.72,11.24],[596.73,17.67],[596.74,7.64],[596.75,3.2]]]
["binance-futures","BNBUSDT",1729613610611,[[596.44,36.56],[596.43,4.35],[596.42,5.09],[596.41,0.67],[596.4,10.8]],[[596.45,10.34],[596.47,12.4],[596.48,7.02],[596.49,9.5],[596.51,22.03]]]
["binance-futures","BNBUSDT",1729613654914,[[596.52,9.87],[596.51,0.01],[596.48,0.01],[596.47,0.68],[536.87,0.01]],[[596.53,45.92],[596.54,4.19],[596.55,2.4],[596.56,5.51],[596.57,3.72]]]
["binance-futures","BNBUSDT",1729613691406,[[596.32,23.02],[596.31,0.67],[596.3,4.66],[596.29,0.67],[596.28,5.36]],[[596.33,14.17],[596.34,17.97],[596.35,6.0],[596.36,9.79],[596.37,14.3]]]
["binance-futures","BNBUSDT",1729613737517,[[596.32,54.01],[596.31,27.41],[596.3,7.15],[596.29,13.26],[596.28,15.03]],[[596.33,4.05],[596.34,0.15],[596.35,0.72],[596.36,4.65],[596.38,4.66]]]
["binance-futures","BNBUSDT",1729613771745,[[596.44,52.02],[596.43,32.77],[596.42,15.53],[596.41,11.67],[596.4,17.79]],[[596.45,12.24],[596.46,4.99],[596.47,0.68],[596.48,4.28],[596.49,2.31]]]
["binance-futures","BNBUSDT",1729613797157,[[596.53,26.84],[596.52,22.81],[596.51,8.79],[596.5,16.35],[596.49,1.34]],[[596.54,7.07],[596.55,0.02],[596.56,3.78],[596.57,1.63],[596.58,4.44]]]
["binance-futures","BNBUSDT",1729613852788,[[596.53,30.92],[596.52,4.08],[596.51,2.38],[596.5,1.37],[596.49,9.56]],[[596.54,22.7],[596.55,6.59],[596.56,14.99],[596.57,12.46],[596.58,16.47]]]
["binance-futures","BNBUSDT",1729613892667,[[596.32,8.3],[596.31,0.75],[596.3,3.68],[596.28,4.29],[596.25,5.38]],[[596.33,42.53],[596.34,10.41],[596.35,18.32],[596.36,2.95],[596.37,7.96]]]
["binance-futures","BNBUSDT",1729613975106,[[595.52,12.74],[595.51,10.97],[595.49,2.78],[595.48,5.76],[595.46,0.36]],[[595.53,157.69],[595.54,38.38],[595.55,2.81],[595.56,9.65],[595.57,19.23]]]
["binance-futures","BNBUSDT",1729614012568,[[595.41,34.87],[595.4,5.83],[595.38,7.54],[595.37,1.34],[595.36,5.83]],[[595.42,59.06],[595.43,46.31],[595.44,22.44],[595.45,32.84],[595.46,38.44]]]
["binance-futures","BNBUSDT",1729614020959,[[595.41,6.87],[595.4,0.24]],[[595.42,92.69],[595.43,62.35],[595.44,57.06],[595.45,17.11],[595.46,36.45]]]
["binance-futures","BNBUSDT",1729614083269,[[595.25,140.03],[595.24,6.02],[595.23,3.86],[595.22,6.02],[595.21,7.14]],[[595.26,14.25],[595.28,0.7],[595.29,2.51],[595.3,6.73],[595.33,6.77]]]
["binance-futures","BNBUSDT",1729614115665,[[595.31,47.71],[595.3,23.55],[595.29,6.11],[595.28,6.02],[595.27,0.85]],[[595.32,1.7],[595.34,0.17],[595.35,3.2],[595.39,1.89],[595.4,43.4]]]
["binance-futures","BNBUSDT",1729614142208,[[595.04,29.68],[595.03,0.67],[595.02,26.94],[595.01,75.79],[595.0,357.93]],[[595.05,9.24],[595.06,11.5],[595.07,3.49],[595.08,19.09],[595.09,4.99]]]
["binance-futures","BNBUSDT",1729614179209,[[594.83,47.98],[594.82,11.06],[594.75,1.88],[594.72,6.06],[594.71,2.52]],[[594.84,33.94],[594.85,2.36],[594.86,0.01],[594.87,2.25],[594.88,12.29]]]
["binance-futures","BNBUSDT",1729614212483,[[594.82,37.25],[594.81,9.27],[594.8,7.14],[594.78,6.15],[594.76,8.81]],[[594.83,6.28],[594.84,12.62],[594.85,13.95],[594.86,6.12],[594.87,7.78]]]
["binance-futures","BNBUSDT",1729614272102,[[594.58,0.52],[594.56,2.25],[594.55,1.15],[594.51,3.41],[594.38,3.58]],[[594.59,42.94],[594.6,37.04],[594.61,12.38],[594.62,31.78],[594.63,9.05]]]
["binance-futures","BNBUSDT",1729614296271,[[595.2,57.67],[595.19,35.2],[595.18,32.39],[595.17,27.41],[595.16,19.46]],[[595.21,27.52],[595.22,5.58],[595.23,2.79],[595.24,5.57],[595.25,2.21]]]
["binance-futures","BNBUSDT",1729614339745,[[595.04,33.97],[595.03,1.19],[595.02,9.65],[595.01,14.44],[595.0,5.35]],[[595.05,4.84],[595.06,6.47],[595.07,9.57],[595.08,8.12],[595.09,1.65]]]
["binance-futures","BNBUSDT",1729614383642,[[594.56,62.32],[594.55,2.81],[594.54,5.54],[594.52,7.34],[594.51,11.88]],[[594.57,15.96],[594.58,4.87],[594.59,0.67],[594.6,5.57],[594.61,0.67]]]
["binance-futures","BNBUSDT",1729614405981,[[594.55,22.45],[594.54,24.21],[594.53,1.34],[594.52,4.66],[594.51,4.12]],[[594.56,21.56],[594.57,7.68],[594.58,31.74],[594.59,0.67],[594.6,12.2]]]
["binance-futures","BNBUSDT",1729614433011,[[594.38,69.72],[594.37,57.24],[594.36,33.84],[594.35,29.27],[594.34,30.22]],[[594.39,0.46],[594.4,12.6],[594.42,1.12],[594.43,0.06],[594.44,4.19]]]
["binance-futures","BNBUSDT",1729614489179,[[594.49,50.79],[594.48,21.62],[594.47,11.57],[594.46,14.89],[594.45,13.0]],[[594.5,6.53],[594.51,2.99],[594.52,4.65],[594.53,13.18],[594.54,7.37]]]
["binance-futures","BNBUSDT",1729614545841,[[594.17,82.45],[594.16,4.73],[594.15,3.97],[594.14,0.54],[594.13,1.91]],[[594.18,2.79],[594.2,10.12],[594.21,12.75],[594.22,10.13],[594.24,12.69]]]
["binance-futures","BNBUSDT",1729614566367,[[594.22,31.1],[594.21,14.99],[594.2,14.88],[594.19,0.67],[594.18,5.41]],[[594.23,7.35],[594.24,5.75],[594.25,0.67],[594.26,3.82],[594.27,6.79]]]
["binance-futures","BNBUSDT",1729614614034,[[594.72,27.82],[594.71,15.25],[594.7,4.64],[594.69,2.4],[594.68,8.14]],[[594.73,28.16],[594.74,120.78],[594.75,2.65],[594.76,0.84],[594.77,6.0]]]
["binance-futures","BNBUSDT",1729614652272,[[594.81,4.16],[594.8,4.82],[594.79,2.58],[594.78,5.52],[594.75,7.4]],[[594.82,25.99],[594.83,18.23],[594.84,16.8],[594.85,2.47],[594.86,7.75]]]
["binance-futures","BNBUSDT",1729614676689,[[594.92,41.89],[594.91,10.98],[594.9,10.67],[594.89,0.67],[594.88,32.05]],[[594.93,2.89],[594.94,0.06],[594.95,0.04],[594.96,2.89],[594.97,7.37]]]
["binance-futures","BNBUSDT",1729614708412,[[594.85,34.22],[594.84,22.0],[594.83,16.63],[594.82,6.22],[594.81,4.71]],[[594.86,0.08],[594.87,0.16],[594.89,1.36],[594.9,4.9],[594.93,7.01]]]
["binance-futures","BNBUSDT",1729614756846,[[595.23,21.44],[595.22,12.34],[595.21,13.36],[595.2,20.08],[595.19,9.34]],[[595.24,1.54],[595.25,0.13],[595.26,3.81],[595.27,1.18],[595.28,5.95]]]
["binance-futures","BNBUSDT",1729614822364,[[594.88,19.0],[594.87,0.01],[594.86,3.64],[594.85,2.74],[594.84,3.58]],[[594.89,17.96],[594.9,5.96],[594.91,3.21],[594.92,8.73],[594.93,17.61]]]
["binance-futures","BNBUSDT",1729614858359,[[594.9,24.83],[594.88,0.91],[594.87,0.01],[594.86,4.41],[594.85,2.01]],[[594.91,18.71],[594.92,4.03],[594.93,0.67],[594.94,5.33],[594.96,11.42]]]
["binance-futures","BNBUSDT",1729614898125,[[595.43,57.6],[595.42,35.62],[595.41,18.56],[595.4,26.04],[595.39,18.94]],[[595.44,7.1],[595.45,0.32],[595.46,0.18],[595.47,0.76],[595.48,0.56]]]
["binance-futures","BNBUSDT",1729614926509,[[595.12,18.03],[595.11,2.51],[595.1,3.95],[595.09,0.68],[595.08,8.97]],[[595.13,24.08],[595.14,7.3],[595.15,16.93],[595.16,0.67],[595.17,5.42]]]
["binance-futures","BNBUSDT",1729614972405,[[594.78,1.23],[594.75,0.03],[594.73,0.04],[594.64,26.07],[593.05,61.63]],[[594.79,39.18],[594.8,31.54],[594.81,2.57],[594.82,8.2],[594.83,16.67]]]
["binance-futures","BNBUSDT",1729615000257,[[594.55,15.76],[594.54,9.46],[594.53,0.85],[594.52,1.95],[594.51,2.78]],[[594.56,19.87],[594.57,7.47],[594.58,17.67],[594.59,11.01],[594.6,18.55]]]
["binance-futures","BNBUSDT",1729615061775,[[594.58,57.19],[594.57,9.87],[594.56,13.23],[594.55,44.65],[594.54,34.9]],[[594.59,2.33],[594.6,3.34],[594.61,0.03],[594.62,4.28],[594.63,2.57]]]
["binance-futures","BNBUSDT",1729615103587,[[594.81,32.15],[594.8,4.17],[594.79,4.7],[594.78,30.82],[594.77,10.86]],[[594.82,3.14],[594.83,6.74],[594.84,9.71],[594.85,10.39],[594.86,13.68]]]
["binance-futures","BNBUSDT",1729615112920,[[594.73,27.18],[594.72,7.19],[594.71,5.24],[594.7,4.17],[594.69,8.83]],[[594.74,18.65],[594.76,3.99],[594.77,0.67],[594.78,10.15],[594.79,10.8]]]
["binance-futures","BNBUSDT",1729615169841,[[594.14,22.06],[594.13,3.67],[594.12,5.54],[594.11,5.51],[594.1,3.09]],[[594.15,18.09],[594.16,15.69],[594.17,9.05],[594.18,1.35],[594.19,6.29]]]
["binance-futures","BNBUSDT",1729615204606,[[594.24,19.42],[594.22,0.67],[594.21,0.67],[594.2,0.67],[594.19,2.24]],[[594.25,30.89],[594.26,1.97],[594.27,1.13],[594.28,0.67],[594.29,21.03]]]
["binance-futures","BNBUSDT",1729615250750,[[593.96,39.33],[593.95,7.61],[593.94,3.85],[593.93,26.98],[593.92,10.59]],[[593.97,26.76],[593.99,0.67],[594.0,3.86],[594.01,6.39],[594.03,8.28]]]
["binance-futures","BNBUSDT",1729615263304,[[594.13,42.25],[594.12,12.87],[594.11,1.28],[594.1,16.44],[594.09,19.74]],[[594.14,20.64],[594.15,2.19],[594.16,3.64],[594.17,2.36],[594.18,7.36]]]
["binance-futures","BNBUSDT",1729615298689,[[593.92,19.32],[593.91,0.74],[593.9,6.65],[593.89,8.46],[593.88,51.54]],[[593.93,66.47],[593.94,40.56],[593.95,26.28],[593.96,23.13],[593.97,25.76]]]
["binance-futures","BNBUSDT",1729615367349,[[593.9,45.55],[593.89,22.87],[593.88,29.56],[593.87,16.47],[593.86,19.81]],[[593.91,13.72],[593.92,0.02],[593.93,0.17],[593.94,1.27],[593.95,0.03]]]
["binance-futures","BNBUSDT",1729615370677,[[593.78,35.25],[593.77,3.19],[593.76,5.14],[593.75,0.5],[593.74,5.21]],[[593.79,8.51],[593.8,17.75],[593.81,18.7],[593.82,21.8],[593.83,13.66]]]
["binance-futures","BNBUSDT",1729615438505,[[594.07,75.36],[594.06,32.67],[594.05,27.85],[594.04,22.14],[594.03,35.46]],[[594.08,1.78],[594.09,1.82],[594.1,8.48],[594.11,0.67],[594.12,2.14]]]
["binance-futures","BNBUSDT",1729615466937,[[593.76,51.94],[593.74,4.63],[593.73,33.88],[593.71,17.93],[593.7,45.51]],[[593.77,22.51],[593.78,8.68],[593.79,3.87],[593.8,3.18],[593.81,1.97]]]
["binance-futures","BNBUSDT",1729615493729,[[593.46,26.11],[593.45,0.3],[593.44,8.17],[593.37,0.91],[593.36,6.8]],[[593.47,97.58],[593.48,177.48],[593.49,53.0],[593.5,674.84],[593.51,7.17]]]
["binance-futures","BNBUSDT",1729615528369,[[593.6,16.25],[593.59,2.84],[593.58,5.87],[593.57,24.43],[593.55,2.83]],[[593.61,19.71],[593.62,16.87],[593.63,0.67],[593.64,8.62],[593.65,6.74]]]
["binance-futures","BNBUSDT",1729615560143,[[593.37,15.92],[593.35,0.67],[593.34,3.84],[593.33,3.97],[593.32,5.36]],[[593.38,84.31],[593.39,52.7],[593.4,47.7],[593.41,9.23],[593.42,33.84]]]
["binance-futures","BNBUSDT",1729615593028,[[593.42,20.35],[593.41,0.67],[593.4,3.36],[593.39,7.11],[593.38,4.37]],[[593.43,8.73],[593.46,12.0],[593.47,34.38],[593.49,83.8],[593.5,386.42]]]
["binance-futures","BNBUSDT",1729615643854,[[593.81,45.8],[593.8,25.89],[593.79,8.47],[593.78,5.67],[593.77,3.77]],[[593.82,9.87],[593.83,2.77],[593.84,6.7],[593.85,2.8],[593.86,17.79]]]
["binance-futures","BNBUSDT",1729615692334,[[593.46,27.87],[593.45,44.46],[593.44,0.67],[593.43,6.4],[593.42,17.3]],[[593.47,8.71],[593.49,0.03],[593.5,6.08],[593.51,1.04],[593.52,2.06]]]
["binance-futures","BNBUSDT",1729615718778,[[593.48,26.24],[593.47,5.32],[593.46,5.97],[593.45,2.67],[593.44,15.23]],[[593.49,8.91],[593.51,0.09],[593.53,0.6],[593.55,0.84],[593.56,5.23]]]
["binance-futures","BNBUSDT",1729615738385,[[593.34,16.43],[593.33,5.84],[593.32,11.06],[593.31,4.97],[593.3,12.03]],[[593.35,11.83],[593.38,0.01],[593.39,7.24],[593.43,9.17],[593.47,8.92]]]
["binance-futures","BNBUSDT",1729615786440,[[593.24,47.44],[593.23,28.45],[593.22,5.79],[593.21,3.48],[593.2,7.76]],[[593.25,0.03],[593.26,0.01],[593.27,0.02],[593.28,1.3],[593.29,4.25]]]
["binance-futures","BNBUSDT",1729615823476,[[593.41,21.5],[593.4,10.82],[593.39,0.68],[593.37,3.87],[593.27,9.89]],[[593.42,19.69],[593.43,1.44],[593.44,1.27],[593.45,0.78],[593.46,2.47]]]
["binance-futures","BNBUSDT",1729615876313,[[592.98,10.63],[592.97,0.68],[592.96,3.47],[592.95,2.54],[592.94,3.49]],[[592.99,24.31],[593.0,20.17],[593.01,17.21],[593.02,11.11],[593.03,0.92]]]
["binance-futures","BNBUSDT",1729615909511,[[592.89,47.22],[592.88,26.68],[592.87,23.15],[592.86,15.43],[592.85,21.85]],[[592.9,639.02],[592.91,0.04],[592.92,0.62],[592.93,0.01],[592.94,0.08]]]
["binance-futures","BNBUSDT",1729615918522,[[593.04,12.88],[593.03,0.67],[593.01,0.67],[592.99,0.67],[592.98,5.06]],[[593.05,22.82],[593.06,4.58],[593.07,13.29],[593.08,15.39],[593.09,13.96]]]
["binance-futures","BNBUSDT",1729615972994,[[592.92,24.59],[592.91,4.53],[592.9,5.87],[592.89,10.84],[592.88,4.8]],[[592.93,2.12],[592.94,4.87],[592.95,0.67],[592.96,5.78],[592.97,1.83]]]
["binance-futures","BNBUSDT",1729616002106,[[592.68,35.37],[592.67,1.78],[592.66,4.45],[592.65,6.85],[592.64,13.09]],[[592.69,12.07],[592.7,18.15],[592.71,10.06],[592.72,12.77],[592.73,9.45]]]
["binance-futures","BNBUSDT",1729616032913,[[592.58,30.01],[592.57,6.96],[592.56,6.01],[592.55,0.74],[592.54,9.0]],[[592.59,47.03],[592.6,28.72],[592.61,20.08],[592.62,5.19],[592.63,5.68]]]
["binance-futures","BNBUSDT",1729616097314,[[592.97,11.54],[592.96,2.81],[592.94,0.01],[592.93,0.67],[592.92,6.41]],[[592.98,32.63],[592.99,2.29],[593.0,5.71],[593.01,4.51],[593.02,8.48]]]
["binance-futures","BNBUSDT",1729616105809,[[592.86,43.08],[592.85,9.79],[592.84,13.57],[592.83,31.61],[592.82,16.23]],[[592.87,1.16],[592.91,0.67],[592.93,4.71],[592.95,2.96],[592.97,2.01]]]
["binance-futures","BNBUSDT",1729616146963,[[592.98,5.51],[592.97,2.96],[592.96,4.35],[592.95,15.15],[592.94,13.8]],[[592.99,32.96],[593.0,5.81],[593.01,4.93],[593.02,6.85],[593.03,5.16]]]
["binance-futures","BNBUSDT",1729616211810,[[592.6,8.34],[592.59,7.31],[592.58,27.17],[592.57,5.72],[592.56,7.22]],[[592.61,29.49],[592.62,9.99],[592.63,10.08],[592.64,9.99],[592.65,10.21]]]
["binance-futures","BNBUSDT",1729616251949,[[592.31,24.24],[592.3,19.8],[592.29,7.23],[592.28,6.17],[592.27,7.6]],[[592.32,33.26],[592.33,2.89],[592.34,4.32],[592.35,23.53],[592.36,14.37]]]
["binance-futures","BNBUSDT",1729616300753,[[592.33,49.23],[592.32,16.46],[592.31,11.92],[592.3,4.4],[592.29,35.63]],[[592.34,10.71],[592.35,0.7],[592.36,4.15],[592.37,0.68],[592.38,4.66]]]
["binance-futures","BNBUSDT",1729616324724,[[592.27,35.43],[592.26,20.56],[592.25,3.07],[592.24,10.5],[592.23,8.46]],[[592.28,4.8],[592.29,2.34],[592.3,6.24],[592.31,14.86],[592.32,24.28]]]
["binance-futures","BNBUSDT",1729616378296,[[592.54,7.06],[592.53,1.53],[592.52,6.35],[592.51,0.67],[592.5,13.72]],[[592.55,47.74],[592.56,18.25],[592.57,4.34],[592.58,17.6],[592.59,9.13]]]
["binance-futures","BNBUSDT",1729616393123,[[592.36,9.32],[592.35,2.71],[592.34,5.8],[592.33,0.67],[592.32,6.52]],[[592.37,24.35],[592.38,26.26],[592.39,38.81],[592.4,5.81],[592.41,17.83]]]
["binance-futures","BNBUSDT",1729616461543,[[592.39,22.06],[592.38,2.59],[592.37,4.87],[592.36,2.59],[592.35,3.94]],[[592.4,46.5],[592.41,36.01],[592.42,38.94],[592.43,27.72],[592.44,24.85]]]
["binance-futures","BNBUSDT",1729616492489,[[592.12,35.44],[592.11,0.03],[592.1,3.62],[592.08,6.61],[592.07,5.94]],[[592.13,0.72],[592.16,0.01],[592.17,6.98],[592.18,11.03],[592.21,0.68]]]
["binance-futures","BNBUSDT",1729616524449,[[591.91,44.6],[591.9,14.62],[591.89,1.53],[591.88,5.45],[591.87,3.64]],[[591.92,13.87],[591.93,2.6],[591.94,5.45],[591.95,0.68],[591.96,9.67]]]
["binance-futures","BNBUSDT",1729616562204,[[592.38,5.14],[592.37,2.49],[592.36,8.7],[592.35,11.03],[592.34,9.56]],[[592.39,0.01],[592.4,6.92],[592.41,23.93],[592.42,2.34],[592.43,1.14]]]
["binance-futures","BNBUSDT",1729616585480,[[592.56,7.92],[592.55,1.83],[592.54,0.01],[592.53,2.43],[592.52,1.71]],[[592.57,42.24],[592.58,7.12],[592.59,3.04],[592.6,8.19],[592.61,8.72]]]
["binance-futures","BNBUSDT",1729616607052,[[592.24,2.88],[592.2,2.82],[592.18,8.07],[592.17,0.03],[592.16,1.82]],[[592.25,70.71],[592.26,21.73],[592.27,21.28],[592.28,24.18],[592.29,23.34]]]
["binance-futures","BNBUSDT",1729616645466,[[593.06,0.01],[593.03,0.01],[593.01,2.83],[593.0,4.08],[592.99,6.75]],[[593.07,58.07],[593.08,18.14],[593.09,11.95],[593.1,14.58],[593.11,14.58]]]
["binance-futures","BNBUSDT",1729616685260,[[592.89,16.77],[592.88,4.03],[592.87,3.5],[592.86,4.72],[592.85,2.56]],[[592.9,26.8],[592.91,1.41],[592.92,4.56],[592.93,3.28],[592.94,11.69]]]
["binance-futures","BNBUSDT",1729616752262,[[593.25,61.64],[593.24,10.36],[593.23,14.89],[593.22,36.86],[593.21,16.51]],[[593.26,0.01],[593.29,0.01],[593.3,0.02],[593.31,0.03],[593.33,4.55]]]
["binance-futures","BNBUSDT",1729616792289,[[593.82,1.11],[593.8,0.01],[593.79,1.27],[593.78,5.54],[593.77,0.01]],[[593.83,29.12],[593.84,3.83],[593.85,2.4],[593.86,4.13],[593.87,8.41]]]
["binance-futures","BNBUSDT",1729616803515,[[593.55,6.27],[593.54,14.36],[593.43,22.85],[593.42,0.08],[593.41,6.06]],[[593.56,36.71],[593.57,15.49],[593.58,3.83],[593.59,4.08],[593.6,12.25]]]
["binance-futures","BNBUSDT",1729616848765,[[594.03,14.97],[594.02,12.21],[594.01,11.77],[594.0,0.67],[593.99,2.65]],[[594.04,37.3],[594.05,3.48],[594.06,9.22],[594.07,3.57],[594.08,4.37]]]
["binance-futures","BNBUSDT",1729616887276,[[593.93,14.54],[593.92,4.7],[593.91,16.35],[593.9,16.19],[593.89,8.85]],[[593.94,21.12],[593.95,2.85],[593.96,13.3],[593.97,2.59],[593.98,6.2]]]
["binance-futures","BNBUSDT",1729616949546,[[594.0,0.2],[593.98,0.06],[593.97,0.04],[593.96,4.02],[593.95,3.63]],[[594.01,49.46],[594.02,21.51],[594.03,24.11],[594.04,5.92],[594.05,17.14]]]
["binance-futures","BNBUSDT",1729616957856,[[594.08,35.42],[594.07,7.86],[594.06,8.99],[594.05,10.28],[594.0,6.03]],[[594.09,11.38],[594.1,5.01],[594.11,1.8],[594.12,4.81],[594.13,0.05]]]
["binance-futures","BNBUSDT",1729616999242,[[594.5,38.57],[594.49,10.32],[594.48,17.16],[594.47,17.1],[594.46,5.51]],[[594.51,12.49],[594.52,1.0],[594.53,0.26],[594.54,1.54],[594.55,5.76]]]
["binance-futures","BNBUSDT",1729617053655,[[594.56,56.4],[594.55,15.48],[594.54,16.0],[594.53,13.69],[594.52,26.61]],[[594.57,0.15],[594.58,1.05],[594.59,0.09],[594.6,2.18],[594.61,1.21]]]
["binance-futures","BNBUSDT",1729617081297,[[594.83,3.95],[594.82,5.87],[594.81,9.49],[594.8,21.61],[594.79,16.85]],[[594.84,22.72],[594.85,0.82],[594.86,5.94],[594.87,4.76],[594.88,6.69]]]
["binance-futures","BNBUSDT",1729617119011,[[594.68,1.24],[594.67,0.78],[594.66,6.27],[594.65,0.67],[594.63,11.32]],[[594.69,45.77],[594.7,29.49],[594.71,9.06],[594.72,12.2],[594.73,11.52]]]
["binance-futures","BNBUSDT",1729617146677,[[594.36,1.56],[594.35,1.27],[594.34,0.76],[594.33,0.21]],[[594.37,20.43],[594.38,6.35],[594.39,4.36],[594.4,4.65],[594.41,4.52]]]
["binance-futures","BNBUSDT",1729617187181,[[594.3,2.42],[594.29,0.01],[594.28,0.79],[594.27,3.96],[594.26,4.45]],[[594.31,50.73],[594.32,22.72],[594.33,10.39],[594.34,4.61],[594.35,3.14]]]
["binance-futures","BNBUSDT",1729617223768,[[594.42,21.86],[594.41,6.93],[594.4,19.29],[594.39,17.6],[594.38,5.12]],[[594.43,13.43],[594.44,4.45],[594.45,5.56],[594.51,11.91],[594.52,9.69]]]
["binance-futures","BNBUSDT",1729617283258,[[594.81,24.66],[594.8,5.05],[594.79,0.67],[594.78,5.73],[594.77,10.54]],[[594.82,17.41],[594.83,0.67],[594.84,0.78],[594.85,0.95],[594.86,5.08]]]
["binance-futures","BNBUSDT",1729617334373,[[594.88,55.71],[594.87,44.67],[594.86,33.92],[594.85,15.22],[594.84,27.63]],[[594.89,0.86],[594.9,0.46],[594.91,7.26],[594.92,2.93],[594.93,3.33]]]
["binance-futures","BNBUSDT",1729617359688,[[594.54,42.34],[594.53,1.31],[594.52,5.58],[594.51,5.23],[594.5,4.83]],[[594.55,1.0],[594.57,0.01],[594.58,2.82],[594.59,2.25],[594.6,19.14]]]
["binance-futures","BNBUSDT",1729617410526,[[594.5,19.44],[594.49,0.75],[594.48,13.75],[594.47,1.79],[594.43,1.32]],[[594.51,15.45],[594.52,5.28],[594.53,3.51],[594.54,21.58],[594.55,10.04]]]
["binance-futures","BNBUSDT",1729617440070,[[594.03,17.01],[594.02,6.23],[594.01,0.68],[594.0,11.42],[593.99,5.45]],[[594.04,14.69],[594.05,0.67],[594.06,5.51],[594.07,7.94],[594.08,16.24]]]
["binance-futures","BNBUSDT",1729617490724,[[593.88,25.96],[593.87,8.58],[593.86,7.07],[593.85,14.62],[593.84,6.69]],[[593.89,10.61],[593.9,5.09],[593.91,0.68],[593.92,11.69],[593.93,0.67]]]
["binance-futures","BNBUSDT",1729617511210,[[593.94,7.77],[593.9,2.35],[593.88,6.72],[593.87,13.21],[593.85,11.12]],[[593.95,54.52],[593.96,11.51],[593.97,11.22],[593.98,9.48],[593.99,10.54]]]
["binance-futures","BNBUSDT",1729617567696,[[594.39,26.89],[594.38,4.37],[594.37,1.37],[594.36,27.61],[594.35,13.67]],[[594.4,9.62],[594.41,2.22],[594.42,4.19],[594.43,0.68],[594.44,4.98]]]
["binance-futures","BNBUSDT",1729617624732,[[594.85,4.22],[594.83,14.37],[594.82,18.74],[594.81,14.3],[594.8,14.86]],[[594.99,0.25],[595.0,177.79],[595.02,0.7],[595.03,3.73],[595.04,6.23]]]
["binance-futures","BNBUSDT",1729617647561,[[595.36,48.11],[595.35,2.97],[595.34,6.43],[595.33,33.6],[595.32,16.1]],[[595.37,18.41],[595.4,8.38],[595.41,41.97],[595.52,4.08],[595.53,13.83]]]
["binance-futures","BNBUSDT",1729617665096,[[595.55,92.88],[595.54,17.34],[595.53,22.69],[595.52,22.19],[595.51,14.72]],[[595.56,5.54],[595.57,0.05],[595.58,0.27],[595.59,0.88],[595.6,6.45]]]
["binance-futures","BNBUSDT",1729617704766,[[595.16,38.68],[595.15,0.67],[595.14,6.98],[595.13,24.85],[595.12,6.79]],[[595.17,11.44],[595.18,13.14],[595.19,10.62],[595.2,6.12],[595.21,6.81]]]
["binance-futures","BNBUSDT",1729617740704,[[595.31,20.91],[595.3,5.92],[595.29,0.68],[595.28,0.67],[595.27,1.84]],[[595.32,43.81],[595.33,19.56],[595.34,37.19],[595.35,17.06],[595.36,30.05]]]
["binance-futures","BNBUSDT",1729617766021,[[595.26,78.57],[595.25,19.19],[595.24,20.04],[595.23,19.63],[595.22,24.88]],[[595.27,0.98],[595.29,0.08],[595.3,0.81],[595.31,3.86],[595.32,0.96]]]
["binance-futures","BNBUSDT",1729617833768,[[595.16,22.49],[595.15,0.67],[595.14,8.94],[595.13,6.19],[595.12,5.17]],[[595.17,27.59],[595.18,10.5],[595.19,15.92],[595.2,8.6],[595.21,3.18]]]
["binance-futures","BNBUSDT",1729617873498,[[594.89,24.31],[594.88,5.17],[594.87,6.37],[594.86,26.09],[594.85,3.38]],[[594.9,11.7],[594.92,5.18],[594.93,3.66],[594.94,5.17],[594.95,3.32]]]
["binance-futures","BNBUSDT",1729617916205,[[595.11,8.82],[595.1,6.63],[595.09,0.67],[595.08,1.99],[595.07,0.67]],[[595.12,25.98],[595.13,14.71],[595.14,16.61],[595.16,4.95],[595.17,3.48]]]
["binance-futures","BNBUSDT",1729617949078,[[595.05,11.41],[595.04,4.53],[595.03,8.3],[595.02,20.33],[595.01,4.06]],[[595.06,17.98],[595.07,15.96],[595.08,14.24],[595.09,9.72],[595.1,14.6]]]
["binance-futures","BNBUSDT",1729617983723,[[594.98,10.37],[594.97,0.83],[594.96,0.84],[594.95,0.67],[594.94,4.53]],[[594.99,19.89],[595.0,5.56],[595.01,3.12],[595.02,10.47],[595.03,9.74]]]
["binance-futures","BNBUSDT",1729618052315,[[594.67,21.97],[594.66,0.26],[594.65,2.8],[594.64,0.06],[594.63,0.7]],[[594.68,32.19],[594.69,22.15],[594.7,17.0],[594.71,2.01],[594.72,18.5]]]
["binance-futures","BNBUSDT",1729618062091,[[594.63,25.17],[594.62,1.64],[594.61,8.32],[594.6,1.45],[594.59,0.67]],[[594.64,33.46],[594.65,16.29],[594.66,17.55],[594.67,13.76],[594.68,8.08]]]
["binance-futures","BNBUSDT",1729618103361,[[595.25,22.74],[595.24,0.67],[595.23,0.68],[595.22,0.67],[595.21,2.36]],[[595.26,51.07],[595.27,18.17],[595.28,18.83],[595.29,26.17],[595.3,20.13]]]
["binance-futures","BNBUSDT",1729618135709,[[595.37,20.86],[595.36,4.92],[595.35,11.27],[595.34,18.67],[595.33,1.4]],[[595.38,19.25],[595.39,1.0],[595.4,4.54],[595.41,2.02],[595.42,5.36]]]
["binance-futures","BNBUSDT",1729618213852,[[595.22,18.31],[595.21,2.67],[595.2,4.66],[595.19,4.02],[595.18,9.25]],[[595.23,9.92],[595.24,4.71],[595.25,0.69],[595.26,7.11],[595.27,0.69]]]
["binance-futures","BNBUSDT",1729618223830,[[595.24,22.07],[595.23,0.68],[595.22,3.64],[595.21,0.67],[595.2,5.02]],[[595.25,11.25],[595.26,4.67],[595.27,2.36],[595.28,4.72],[595.29,4.52]]]
["binance-futures","BNBUSDT",1729618291471,[[595.05,16.08],[595.04,0.67],[595.03,6.35],[595.02,13.24],[595.01,3.66]],[[595.06,26.94],[595.07,0.68],[595.08,8.27],[595.09,10.63],[595.1,12.05]]]
["binance-futures","BNBUSDT",1729618323104,[[595.27,1.07],[595.25,2.01],[595.24,8.9],[595.23,10.92],[595.22,9.21]],[[595.28,24.66],[595.29,2.76],[595.31,2.79],[595.32,9.12],[595.33,3.72]]]
["binance-futures","BNBUSDT",1729618362811,[[595.27,27.32],[595.26,1.35],[595.25,0.67],[595.24,0.67],[595.23,2.39]],[[595.28,12.44],[595.29,4.26],[595.3,6.89],[595.31,0.68],[595.32,10.72]]]
["binance-futures","BNBUSDT",1729618404371,[[595.27,18.27],[595.26,3.34],[595.25,4.46],[595.24,9.15],[595.23,17.43]],[[595.28,13.58],[595.29,0.68],[595.3,2.33],[595.31,0.68],[595.32,3.12]]]
["binance-futures","BNBUSDT",1729618442510,[[595.22,0.04],[595.21,0.84],[595.2,4.71],[595.17,5.77],[595.16,2.1]],[[595.23,69.46],[595.24,26.61],[595.25,19.55],[595.26,36.6],[595.27,23.7]]]
["binance-futures","BNBUSDT",1729618511688,[[595.18,19.63],[595.17,13.11],[595.16,9.78],[595.15,11.64],[595.14,13.87]],[[595.19,17.75],[595.2,3.8],[595.21,0.82],[595.22,4.81],[595.23,2.45]]]
["binance-futures","BNBUSDT",1729618516295,[[595.18,13.15],[595.17,7.47],[595.15,11.5],[595.14,16.68],[595.13,0.67]],[[595.19,24.46],[595.2,5.14],[595.21,0.82],[595.22,5.48],[595.23,4.39]]]
["binance-futures","BNBUSDT",1729618592549,[[595.2,0.21],[595.16,0.84],[595.15,7.6],[595.12,5.45],[595.08,6.52]],[[595.21,77.68],[595.22,44.05],[595.23,28.57],[595.24,22.4],[595.25,17.55]]]
["binance-futures","BNBUSDT",1729618615968,[[594.5,15.63],[594.49,0.37],[594.46,2.1],[594.45,1.64],[594.44,7.08]],[[594.51,22.61],[594.52,11.39],[594.53,8.96],[594.54,8.31],[594.55,12.15]]]
["binance-futures","BNBUSDT",1729618659012,[[595.09,20.89],[595.08,14.48],[595.07,7.34],[595.06,0.67],[595.05,5.54]],[[595.1,27.78],[595.11,1.16],[595.12,4.11],[595.13,1.11],[595.14,1.38]]]
["binance-futures","BNBUSDT",1729618694485,[[595.09,36.58],[595.08,1.35],[595.07,0.67],[595.06,2.36],[595.05,0.68]],[[595.1,10.09],[595.12,0.67],[595.13,2.63],[595.14,10.68],[595.18,12.29]]]
["binance-futures","BNBUSDT",1729618725258,[[595.42,34.81],[595.41,2.44],[595.4,1.12],[595.39,0.67],[595.38,5.14]],[[595.43,7.72],[595.44,15.87],[595.45,9.78],[595.46,4.63],[595.47,5.71]]]
["binance-futures","BNBUSDT",1729618762012,[[595.33,47.46],[595.32,11.05],[595.31,2.7],[595.3,6.37],[595.29,2.51]],[[595.34,5.81],[595.35,4.07],[595.36,0.67],[595.37,14.82],[595.43,12.17]]]
["binance-futures","BNBUSDT",1729618817201,[[595.17,24.99],[595.16,0.67],[595.15,1.85],[595.14,1.67],[595.13,0.67]],[[595.18,10.89],[595.19,3.75],[595.2,5.41],[595.21,0.67],[595.22,3.99]]]
["binance-futures","BNBUSDT",1729618861353,[[595.1,23.3],[595.09,0.67],[595.08,3.17],[595.07,1.78],[595.06,3.51]],[[595.11,1.25],[595.12,3.78],[595.13,11.96],[595.14,6.81],[595.15,8.46]]]
["binance-futures","BNBUSDT",1729618905147,[[595.15,77.84],[595.14,16.79],[595.13,15.87],[595.12,14.42],[595.11,12.83]],[[595.16,13.55],[595.17,1.97],[595.18,3.62],[595.19,4.37],[595.2,9.45]]]
["binance-futures","BNBUSDT",1729618937762,[[595.11,17.98],[595.1,5.49],[595.09,4.39],[595.08,1.34],[595.07,0.67]],[[595.12,18.22],[595.13,13.98],[595.14,14.64],[595.15,10.14],[595.16,5.73]]]
["binance-futures","BNBUSDT",1729618981447,[[595.07,10.51],[595.06,5.05],[595.05,3.44],[595.04,16.42],[595.0,21.48]],[[595.08,25.09],[595.09,17.63],[595.1,6.74],[595.11,7.69],[595.12,7.23]]]
["binance-futures","BNBUSDT",1729619029898,[[595.0,18.24],[594.99,5.36],[594.98,6.54],[594.97,14.85],[594.96,10.64]],[[595.01,30.56],[595.02,7.6],[595.03,2.75],[595.04,6.34],[595.05,7.92]]]
["binance-futures","BNBUSDT",1729619084689,[[594.95,18.95],[594.94,7.73],[594.91,2.67],[594.9,2.7],[594.89,2.87]],[[594.96,7.98],[594.97,1.36],[594.98,3.07],[594.99,10.26],[595.0,17.43]]]
["binance-futures","BNBUSDT",1729619118440,[[594.91,11.38],[594.9,18.33],[594.89,18.32],[594.88,14.8],[594.87,13.22]],[[594.92,8.03],[594.93,0.67],[594.94,4.61],[594.95,1.27],[594.96,6.11]]]
["binance-futures","BNBUSDT",1729619157742,[[594.9,6.9],[594.89,0.37],[594.88,2.54],[594.87,0.01],[594.86,4.43]],[[594.91,30.24],[594.92,4.72],[594.93,3.46],[594.94,4.61],[594.95,6.1]]]
["binance-futures","BNBUSDT",1729619171178,[[594.99,8.17],[594.97,1.72],[594.96,2.25],[594.95,3.58],[594.86,5.19]],[[595.0,43.9],[595.01,2.63],[595.02,4.23],[595.03,0.67],[595.04,0.03]]]
["binance-futures","BNBUSDT",1729619237139,[[595.09,24.23],[595.08,0.68],[595.07,2.78],[595.06,0.67],[595.05,2.37]],[[595.1,24.7],[595.11,3.36],[595.12,7.08],[595.13,3.13],[595.14,16.49]]]
["binance-futures","BNBUSDT",1729619267087,[[594.92,31.57],[594.91,21.62],[594.9,14.59],[594.89,9.42],[594.88,13.34]],[[594.93,3.63],[594.94,13.64],[594.95,0.68],[594.96,4.59],[594.97,0.15]]]
["binance-futures","BNBUSDT",1729619335486,[[595.05,14.94],[595.04,12.44],[595.03,8.77],[595.02,27.4],[595.01,6.06]],[[595.06,9.48],[595.07,13.5],[595.08,12.78],[595.09,3.63],[595.1,8.55]]]
["binance-futures","BNBUSDT",1729619345677,[[594.76,25.02],[594.75,7.17],[594.74,10.03],[594.73,8.54],[594.72,11.01]],[[594.77,12.46],[594.78,3.73],[594.79,3.45],[594.81,1.37],[594.82,3.73]]]
["binance-futures","BNBUSDT",1729619418401,[[594.91,33.39],[594.9,0.68],[594.88,1.99],[594.87,4.02],[594.86,3.08]],[[594.92,0.6],[594.93,1.26],[594.94,0.68],[594.95,0.7],[594.96,5.99]]]
["binance-futures","BNBUSDT",1729619469372,[[594.87,7.44],[594.84,5.04],[594.83,7.15],[594.78,8.92],[594.76,4.95]],[[594.88,16.49],[594.89,3.56],[594.9,4.69],[594.91,1.01],[594.92,5.72]]]
["binance-futures","BNBUSDT",1729619478943,[[594.87,14.98],[594.84,2.63],[594.83,6.29],[594.82,9.15],[594.81,7.55]],[[594.88,6.49],[594.89,2.44],[594.9,4.69],[594.91,0.8],[594.92,5.56]]]
["binance-futures","BNBUSDT",1729619546868,[[594.91,5.35],[594.9,0.03],[594.88,4.05],[594.87,12.54],[594.86,14.99]],[[594.92,39.08],[594.93,14.47],[594.94,13.05],[594.95,0.68],[594.96,5.48]]]
["binance-futures","BNBUSDT",1729619583479,[[594.73,28.26],[594.72,19.56],[594.71,6.24],[594.7,12.05],[594.69,20.37]],[[594.74,0.01],[594.75,3.87],[594.76,2.88],[594.77,0.01],[594.78,3.55]]]
["binance-futures","BNBUSDT",1729619651884,[[594.74,18.82],[594.72,0.74],[594.71,7.19],[594.7,5.14],[594.69,1.7]],[[594.75,5.26],[594.76,12.11],[594.77,1.47],[594.78,13.81],[594.79,7.36]]]
["binance-futures","BNBUSDT",1729619669400,[[594.84,11.62],[594.82,3.12],[594.81,6.74],[594.8,10.51],[594.79,1.4]],[[594.85,6.05],[594.86,4.0],[594.87,2.65],[594.88,3.83],[594.89,0.68]]]
["binance-futures","BNBUSDT",1729619715892,[[594.62,13.35],[594.6,6.81],[594.59,8.39],[594.58,11.33],[594.57,6.81]],[[594.63,29.29],[594.64,9.66],[594.65,0.83],[594.66,8.46],[594.67,20.04]]]
["binance-futures","BNBUSDT",1729619794908,[[594.77,39.17],[594.76,12.77],[594.75,0.68],[594.73,0.67],[594.72,0.69]],[[594.78,23.23],[594.79,2.92],[594.8,4.84],[594.81,11.53],[594.82,11.55]]]
["binance-futures","BNBUSDT",1729619827277,[[594.81,36.53],[594.8,6.99],[594.79,8.07],[594.78,29.29],[594.77,34.81]],[[594.82,4.8],[594.83,3.92],[594.84,4.5],[594.85,0.67],[594.86,5.51]]]
["binance-futures","BNBUSDT",1729619881560,[[594.62,15.09],[594.61,3.4],[594.6,0.02],[594.59,0.25],[594.58,0.01]],[[594.63,55.42],[594.64,17.77],[594.65,12.01],[594.66,6.67],[594.67,1.99]]]
["binance-futures","BNBUSDT",1729619920107,[[594.63,4.31],[594.62,0.29],[594.61,0.72],[594.6,0.03],[594.59,0.25]],[[594.64,20.69],[594.65,2.41],[594.66,4.23],[594.67,2.0],[594.68,10.44]]]
["binance-futures","BNBUSDT",1729619949793,[[594.79,31.54],[594.78,0.01],[594.75,5.61],[594.74,3.78],[594.73,5.1]],[[594.8,30.61],[594.81,2.44],[594.82,4.01],[594.83,2.56],[594.84,4.68]]]
["binance-futures","BNBUSDT",1729619993548,[[594.67,24.28],[594.66,4.07],[594.65,16.53],[594.64,8.06],[594.63,2.48]],[[594.68,12.22],[594.69,2.48],[594.7,4.29],[594.71,6.73],[594.72,8.82]]]
["binance-futures","BNBUSDT",1729620049096,[[594.65,12.36],[594.64,0.19],[594.63,0.67],[594.61,2.66],[594.6,5.44]],[[594.66,34.29],[594.67,0.67],[594.68,3.61],[594.69,2.54],[594.7,5.06]]]
["binance-futures","BNBUSDT",1729620100281,[[594.98,13.9],[594.97,2.69],[594.96,4.67],[594.95,0.67],[594.94,6.64]],[[594.99,41.1],[595.0,4.45],[595.01,5.25],[595.02,36.97],[595.03,11.33]]]
["binance-futures","BNBUSDT",1729620137196,[[595.1,36.74],[595.09,0.68],[595.08,4.65],[595.07,6.07],[595.06,16.18]],[[595.11,19.41],[595.12,4.64],[595.13,1.12],[595.14,7.41],[595.15,3.71]]]
["binance-futures","BNBUSDT",1729620150220,[[595.1,19.02],[595.09,1.26],[595.08,0.68],[595.07,0.67],[595.06,4.64]],[[595.11,13.2],[595.12,4.66],[595.13,1.12],[595.14,10.38],[595.15,2.82]]]
["binance-futures","BNBUSDT",1729620195545,[[595.46,7.85],[595.44,4.17],[595.43,5.7],[595.42,4.83],[595.41,2.44]],[[595.47,20.73],[595.48,8.04],[595.49,3.14],[595.5,13.4],[595.51,3.4]]]
["binance-futures","BNBUSDT",1729620238223,[[595.66,10.75],[595.65,0.68],[595.64,1.05],[595.63,2.02],[595.62,9.18]],[[595.67,11.9],[595.68,7.45],[595.69,1.63],[595.7,6.26],[595.71,5.72]]]
["binance-futures","BNBUSDT",1729620262099,[[595.67,10.31],[595.66,4.24],[595.65,1.07],[595.64,4.24],[595.63,0.67]],[[595.68,24.88],[595.69,3.61],[595.7,6.08],[595.71,10.87],[595.72,6.04]]]
["binance-futures","BNBUSDT",1729620305531,[[595.75,18.32],[595.74,0.39],[595.73,120.74],[595.72,0.67],[595.71,2.7]],[[595.76,28.32],[595.77,5.4],[595.78,6.96],[595.79,4.36],[595.8,12.34]]]
["binance-futures","BNBUSDT",1729620366746,[[595.76,7.16],[595.75,0.01],[595.74,0.01],[595.72,1.86],[595.71,0.01]],[[595.77,21.43],[595.78,45.88],[595.79,7.6],[595.8,9.88],[595.81,29.67]]]
["binance-futures","BNBUSDT",1729620397644,[[595.64,31.81],[595.63,5.89],[595.62,5.25],[595.61,5.17],[595.6,5.15]],[[595.65,0.75],[595.66,0.67],[595.67,0.67],[595.68,10.92],[595.69,6.55]]]
["binance-futures","BNBUSDT",1729620432597,[[595.69,49.31],[595.68,26.86],[595.67,14.25],[595.66,16.82],[595.65,66.52]],[[595.7,7.72],[595.71,2.06],[595.72,6.29],[595.73,4.04],[595.74,12.53]]]
["binance-futures","BNBUSDT",1729620469566,[[595.79,21.36],[595.77,0.68],[595.76,8.47],[595.75,47.43],[595.57,0.06]],[[595.8,37.93],[595.81,1.74],[595.82,5.41],[595.83,33.28],[595.84,9.6]]]
["binance-futures","BNBUSDT",1729620503776,[[595.79,6.34],[595.78,0.05],[595.77,1.01],[595.76,6.43],[595.75,46.37]],[[595.8,37.72],[595.81,3.51],[595.82,8.13],[595.83,31.99],[595.84,9.83]]]
["binance-futures","BNBUSDT",1729620532700,[[595.68,16.71],[595.67,0.78],[595.66,14.12],[595.65,57.05],[595.64,0.77]],[[595.69,25.85],[595.7,5.4],[595.71,19.1],[595.72,34.77],[595.73,12.91]]]
["binance-futures","BNBUSDT",1729620588382,[[594.87,15.72],[594.86,8.37],[594.85,1.78],[594.84,21.99],[594.83,17.45]],[[594.88,0.1],[594.89,0.01],[594.9,0.67],[594.92,1.7],[595.02,13.34]]]
["binance-futures","BNBUSDT",1729620599888,[[595.04,15.64],[595.03,9.66],[595.02,4.94],[595.01,0.72],[595.0,12.9]],[[595.05,3.17],[595.07,0.68],[595.08,19.41],[595.09,17.27],[595.15,0.68]]]
["binance-futures","BNBUSDT",1729620661987,[[594.84,19.39],[594.83,2.55],[594.82,4.36],[594.81,14.24],[594.8,20.74]],[[594.85,0.27],[594.86,0.04],[594.87,0.03],[594.88,0.67],[594.89,0.68]]]
["binance-futures","BNBUSDT",1729620691566,[[594.78,4.64],[594.77,1.69],[594.76,8.43],[594.75,2.39],[594.74,8.45]],[[594.79,49.67],[594.8,35.95],[594.81,23.7],[594.82,24.83],[594.83,1.91]]]
["binance-futures","BNBUSDT",1729620750890,[[594.69,6.71],[594.68,4.38],[594.67,3.05],[594.66,8.87],[594.65,11.24]],[[594.7,18.14],[594.71,2.36],[594.72,1.34],[594.73,2.67],[594.74,3.99]]]
["binance-futures","BNBUSDT",1729620805039,[[594.79,36.54],[594.78,4.32],[594.77,2.62],[594.76,2.67],[594.75,10.58]],[[594.8,1.06],[594.81,0.02],[594.83,1.1],[594.84,1.35],[594.87,4.62]]]
["binance-futures","BNBUSDT",1729620823990,[[594.79,18.74],[594.78,4.5],[594.77,0.67],[594.76,5.04],[594.75,10.38]],[[594.8,16.7],[594.81,2.69],[594.82,3.27],[594.83,4.37],[594.84,6.25]]]
["binance-futures","BNBUSDT",1729620862691,[[594.75,30.06],[594.74,3.8],[594.73,2.36],[594.72,6.91],[594.71,9.08]],[[594.76,7.82],[594.77,0.01],[594.78,1.34],[594.79,1.69],[594.8,3.8]]]
["binance-futures","BNBUSDT",1729620922962,[[594.86,37.68],[594.85,6.03],[594.84,22.02],[594.83,0.67],[594.82,12.7]],[[594.87,6.93],[594.88,3.63],[594.89,0.01],[594.9,8.44],[594.91,9.08]]]
["binance-futures","BNBUSDT",1729620985592,[[594.9,4.39],[594.89,0.67],[594.88,6.77],[594.87,10.09],[594.86,9.08]],[[594.91,18.46],[594.92,8.84],[594.93,3.8],[594.94,6.64],[594.95,6.09]]]
["binance-futures","BNBUSDT",1729621026708,[[594.9,47.97],[594.89,0.68],[594.88,0.67],[594.87,14.18],[594.86,9.07]],[[594.91,16.29],[594.92,5.03],[594.93,4.14],[594.94,0.69],[594.95,0.68]]]
["binance-futures","BNBUSDT",1729621063148,[[594.78,36.75],[594.77,2.36],[594.76,4.2],[594.75,3.1],[594.74,12.58]],[[594.79,4.09],[594.8,0.01],[594.81,14.87],[594.82,9.75],[594.83,9.77]]]
["binance-futures","BNBUSDT",1729621087246,[[594.49,12.98],[594.45,8.41],[594.44,4.4],[594.43,0.89],[594.42,6.82]],[[594.5,48.22],[594.51,19.65],[594.52,4.4],[594.53,14.29],[594.54,28.78]]]
["binance-futures","BNBUSDT",1729621129829,[[594.1,24.98],[594.09,0.67],[594.08,5.29],[594.07,0.67],[594.06,16.03]],[[594.11,29.69],[594.12,5.97],[594.13,0.67],[594.14,6.3],[594.15,3.6]]]
["binance-futures","BNBUSDT",1729621156067,[[593.92,26.25],[593.91,8.42],[593.9,16.0],[593.89,0.96],[593.88,6.26]],[[593.93,23.89],[593.94,27.67],[593.95,3.03],[593.96,22.03],[593.97,17.98]]]
["binance-futures","BNBUSDT",1729621233820,[[594.29,21.19],[594.27,1.07],[594.26,6.41],[594.25,18.33],[594.24,19.04]],[[594.3,34.82],[594.31,11.98],[594.32,8.29],[594.33,44.96],[594.34,9.75]]]
["binance-futures","BNBUSDT",1729621266312,[[594.19,1.94],[594.16,0.02],[594.15,8.41],[594.14,1.8],[594.06,2.39]],[[594.2,114.45],[594.21,37.48],[594.22,35.17],[594.23,23.14],[594.24,46.71]]]
["binance-futures","BNBUSDT",1729621276569,[[594.02,7.98],[594.01,0.01],[594.0,6.42],[593.99,9.08],[593.98,8.92]],[[594.03,81.42],[594.04,33.86],[594.05,15.23],[594.06,46.4],[594.07,25.41]]]
["binance-futures","BNBUSDT",1729621317506,[[593.81,23.94],[593.8,7.86],[593.79,0.77],[593.78,9.26],[593.77,12.4]],[[593.82,57.67],[593.83,18.99],[593.84,15.69],[593.85,26.05],[593.86,12.87]]]
["binance-futures","BNBUSDT",1729621330941,[[593.66,21.32],[593.65,1.23],[593.64,9.01],[593.63,0.78],[593.62,8.94]],[[593.67,61.76],[593.68,34.13],[593.69,23.73],[593.7,50.16],[593.71,12.3]]]
["binance-futures","BNBUSDT",1729621369541,[[593.66,50.87],[593.65,40.83],[593.64,29.37],[593.63,19.99],[593.62,32.16]],[[593.67,11.72],[593.68,10.12],[593.69,0.67],[593.7,11.94],[593.71,14.52]]]
["binance-futures","BNBUSDT",1729621396522,[[593.6,4.48],[593.59,0.3],[593.58,9.13],[593.57,0.86],[593.56,2.33]],[[593.61,57.56],[593.62,38.26],[593.63,39.63],[593.64,28.4],[593.65,10.11]]]
["binance-futures","BNBUSDT",1729621431645,[[593.99,84.85],[593.98,41.91],[593.97,28.01],[593.96,27.92],[593.95,12.87]],[[594.0,3.03],[594.01,0.04],[594.02,1.23],[594.03,0.04],[594.05,0.67]]]
["binance-futures","BNBUSDT",1729621488377,[[594.76,17.25],[594.74,8.4],[594.73,0.67],[594.72,11.83],[594.71,3.15]],[[594.77,49.19],[594.78,50.97],[594.79,40.45],[594.8,30.75],[594.81,28.17]]]
["binance-futures","BNBUSDT",1729621497166,[[594.81,13.96],[594.8,20.48],[594.79,12.96],[594.78,25.25],[594.77,32.1]],[[594.82,44.06],[594.83,12.72],[594.84,9.67],[594.85,20.36],[594.86,9.97]]]
["binance-futures","BNBUSDT",1729621553066,[[594.88,30.94],[594.87,6.09],[594.86,8.21],[594.85,1.43],[594.84,25.69]],[[594.89,21.12],[594.9,8.68],[594.91,3.04],[594.92,9.79],[594.93,4.8]]]
["binance-futures","BNBUSDT",1729621586325,[[594.98,67.28],[594.97,8.79],[594.96,22.28],[594.95,14.41],[594.94,14.59]],[[594.99,3.11],[595.0,23.81],[595.01,1.7],[595.02,1.96],[595.03,4.07]]]
["binance-futures","BNBUSDT",1729621611452,[[595.03,48.18],[595.02,19.08],[595.01,4.31],[595.0,31.38],[594.99,41.17]],[[595.04,10.81],[595.05,1.49],[595.06,0.77],[595.07,1.93],[595.08,7.43]]]
["binance-futures","BNBUSDT",1729621645653,[[595.15,51.73],[595.14,14.6],[595.13,14.83],[595.12,20.94],[595.11,23.64]],[[595.16,20.38],[595.17,1.48],[595.18,2.44],[595.19,13.76],[595.2,9.58]]]
["binance-futures","BNBUSDT",1729621683228,[[595.28,54.06],[595.27,2.52],[595.26,9.4],[595.25,0.67],[595.24,24.51]],[[595.29,29.44],[595.3,5.27],[595.31,1.66],[595.32,14.45],[595.33,2.98]]]
["binance-futures","BNBUSDT",1729621717635,[[595.28,54.07],[595.27,2.47],[595.26,11.09],[595.25,0.67],[595.24,22.82]],[[595.29,58.0],[595.3,9.12],[595.31,1.5],[595.32,1.5],[595.33,3.38]]]
["binance-futures","BNBUSDT",1729621780634,[[595.19,41.13],[595.18,27.53],[595.17,3.96],[595.16,7.72],[595.15,9.18]],[[595.2,21.27],[595.21,3.58],[595.22,11.85],[595.23,29.37],[595.24,16.06]]]
["binance-futures","BNBUSDT",1729621815640,[[595.21,49.19],[595.2,27.29],[595.19,1.03],[595.18,10.72],[595.17,6.37]],[[595.22,21.56],[595.23,7.34],[595.24,9.6],[595.25,6.27],[595.26,12.93]]]
["binance-futures","BNBUSDT",1729621862483,[[594.84,52.58],[594.83,29.28],[594.82,9.55],[594.81,25.22],[594.8,38.81]],[[594.85,17.16],[594.86,8.22],[594.87,12.94],[594.88,5.86],[594.89,18.69]]]
["binance-futures","BNBUSDT",1729621892654,[[594.75,12.46],[594.74,6.8],[594.73,0.83],[594.72,9.33],[594.71,9.22]],[[594.76,56.28],[594.77,44.04],[594.78,28.24],[594.79,35.36],[594.8,22.19]]]
["binance-futures","BNBUSDT",1729621944957,[[594.74,38.34],[594.73,3.58],[594.72,7.45],[594.71,2.67],[594.7,14.57]],[[594.75,3.87],[594.76,2.76],[594.77,0.67],[594.78,24.31],[594.79,1.85]]]
["binance-futures","BNBUSDT",1729621993745,[[594.58,34.99],[594.57,5.25],[594.56,9.22],[594.55,9.23],[594.54,8.21]],[[594.59,7.46],[594.6,10.33],[594.61,5.78],[594.62,15.38],[594.63,17.87]]]
["binance-futures","BNBUSDT",1729622056522,[[594.29,26.11],[594.28,7.65],[594.27,11.64],[594.26,19.27],[594.25,11.75]],[[594.3,31.62],[594.31,7.32],[594.32,7.05],[594.33,10.32],[594.34,16.93]]]
["binance-futures","BNBUSDT",1729622097987,[[594.21,22.36],[594.2,5.85],[594.19,0.67],[594.18,13.83],[594.17,14.07]],[[594.22,49.64],[594.23,6.74],[594.24,10.39],[594.25,7.1],[594.26,7.18]]]
["binance-futures","BNBUSDT",1729622132261,[[594.1,48.49],[594.09,39.08],[594.08,29.0],[594.07,4.28],[594.06,41.89]],[[594.11,3.96],[594.12,12.1],[594.14,16.09],[594.16,6.41],[594.17,12.58]]]
["binance-futures","BNBUSDT",1729622171317,[[594.17,14.71],[594.16,5.85],[594.15,11.06],[594.14,11.06],[594.13,19.47]],[[594.18,27.69],[594.19,5.35],[594.2,8.72],[594.21,9.77],[594.22,16.86]]]
["binance-futures","BNBUSDT",1729622218231,[[594.2,48.62],[594.19,19.71],[594.18,27.5],[594.17,15.86],[594.16,30.73]],[[594.21,12.0],[594.22,0.67],[594.23,4.71],[594.24,6.03],[594.28,6.6]]]
["binance-futures","BNBUSDT",1729622246111,[[594.08,47.85],[594.07,36.73],[594.06,30.21],[594.05,26.13],[594.04,38.32]],[[594.09,1.27],[594.1,0.01],[594.12,0.03],[594.13,0.67],[594.14,4.68]]]
["binance-futures","BNBUSDT",1729622313560,[[594.04,30.16],[594.03,4.46],[594.02,13.75],[594.01,4.11],[594.0,6.06]],[[594.05,2.42],[594.07,9.04],[594.08,9.81],[594.09,6.52],[594.11,10.74]]]
["binance-futures","BNBUSDT",1729622320553,[[594.04,5.68],[594.03,3.76],[594.02,13.75],[594.01,4.11],[594.0,5.39]],[[594.05,27.55],[594.06,9.1],[594.07,10.38],[594.08,24.43],[594.09,8.07]]]
["binance-futures","BNBUSDT",1729622389459,[[593.97,9.23],[593.96,7.44],[593.95,2.9],[593.94,14.44],[593.93,0.87]],[[593.98,30.59],[593.99,13.86],[594.0,40.99],[594.01,13.6],[594.02,14.99]]]
["binance-futures","BNBUSDT",1729622424251,[[593.58,22.06],[593.57,6.5],[593.56,25.86],[593.55,17.18],[593.54,8.67]],[[593.59,7.44],[593.6,0.45],[593.61,6.51],[593.62,7.12],[593.63,19.07]]]
["binance-futures","BNBUSDT",1729622461955,[[593.61,14.71],[593.6,13.23],[593.59,2.41],[593.58,20.29],[593.57,16.8]],[[593.62,34.89],[593.63,2.68],[593.64,9.83],[593.65,0.68],[593.66,6.15]]]
["binance-futures","BNBUSDT",1729622505711,[[593.62,13.77],[593.61,0.67],[593.6,0.85],[593.59,3.74],[593.58,9.13]],[[593.63,41.39],[593.64,31.16],[593.65,13.88],[593.66,10.01],[593.67,12.94]]]
["binance-futures","BNBUSDT",1729622542438,[[593.58,1.94],[593.57,0.02],[593.55,2.11],[593.54,4.31],[593.53,8.42]],[[593.59,51.54],[593.6,7.54],[593.61,10.97],[593.62,5.8],[593.63,0.89]]]
["binance-futures","BNBUSDT",1729622605353,[[593.28,14.1],[593.27,31.82],[593.26,0.67],[593.25,3.74],[593.24,13.92]],[[593.29,57.79],[593.3,30.48],[593.31,25.87],[593.32,6.95],[593.33,3.14]]]
["binance-futures","BNBUSDT",1729622615763,[[593.28,15.26],[593.27,31.82],[593.26,4.99],[593.25,4.32],[593.24,13.92]],[[593.29,30.2],[593.3,26.03],[593.31,24.34],[593.32,5.5],[593.33,1.63]]]
["binance-futures","BNBUSDT",1729622657805,[[593.48,19.99],[593.47,10.8],[593.46,24.14],[593.45,11.23],[593.44,16.86]],[[593.49,13.0],[593.5,7.95],[593.51,0.67],[593.52,10.68],[593.53,0.68]]]
["binance-futures","BNBUSDT",1729622720624,[[593.9,13.49],[593.89,5.58],[593.88,14.18],[593.81,1.79],[593.77,7.68]],[[593.91,40.92],[593.92,24.53],[593.93,25.42],[593.94,19.93],[593.95,26.8]]]
["binance-futures","BNBUSDT",1729622761375,[[594.59,2.5],[594.56,9.79],[594.54,0.67],[594.52,20.86],[594.51,25.26]],[[594.61,10.55],[594.62,8.14],[594.63,37.07],[594.64,0.55],[594.65,21.86]]]
["binance-futures","BNBUSDT",1729622817979,[[594.58,75.76],[594.57,26.52],[594.56,33.0],[594.55,24.18],[594.54,22.07]],[[594.59,3.24],[594.6,0.01],[594.61,0.75],[594.62,1.06],[594.63,0.01]]]
["binance-futures","BNBUSDT",1729622843488,[[594.64,64.74],[594.63,24.25],[594.62,4.71],[594.61,26.87],[594.6,18.02]],[[594.65,6.09],[594.66,0.49],[594.67,0.81],[594.68,0.72],[594.69,0.86]]]
["binance-futures","BNBUSDT",1729622878780,[[594.83,47.48],[594.82,5.66],[594.81,9.11],[594.8,13.87],[594.79,15.63]],[[594.84,11.54],[594.85,0.79],[594.86,0.8],[594.87,2.98],[594.88,0.15]]]
["binance-futures","BNBUSDT",1729622910381,[[594.8,12.11],[594.79,3.39],[594.78,5.48],[594.77,0.67],[594.76,13.41]],[[594.81,17.56],[594.82,3.8],[594.83,2.0],[594.84,4.21],[594.85,5.34]]]
["binance-futures","BNBUSDT",1729622944755,[[594.72,8.2],[594.71,4.28],[594.7,8.17],[594.69,9.56],[594.68,15.42]],[[594.73,16.67],[594.74,0.02],[594.75,1.88],[594.76,2.0],[594.77,3.66]]]
["binance-futures","BNBUSDT",1729622976441,[[594.63,31.3],[594.62,17.87],[594.61,8.15],[594.6,18.24],[594.59,70.38]],[[594.64,7.38],[594.65,0.74],[594.69,0.03],[594.7,0.02],[594.71,2.73]]]
["binance-futures","BNBUSDT",1729623036265,[[594.6,7.98],[594.59,56.03],[594.58,333.84],[594.57,5.73]],[[594.61,23.37],[594.62,27.53],[594.63,8.19],[594.64,8.14],[594.65,5.54]]]
["binance-futures","BNBUSDT",1729623062855,[[594.6,17.69],[594.59,42.26],[594.58,316.75],[594.57,12.83],[594.53,5.29]],[[594.61,10.64],[594.62,12.82],[594.63,2.05],[594.64,6.94],[594.7,8.91]]]
["binance-futures","BNBUSDT",1729623103113,[[594.28,61.47],[594.27,24.54],[594.26,14.1],[594.25,1.24],[594.24,10.41]],[[594.29,13.08],[594.3,0.01],[594.31,0.67],[594.32,0.67],[594.33,2.73]]]
["binance-futures","BNBUSDT",1729623154521,[[594.44,15.09],[594.43,17.12],[594.42,6.46],[594.41,0.67],[594.4,6.63]],[[594.45,18.11],[594.46,2.7],[594.47,0.67],[594.48,9.29],[594.49,7.27]]]
["binance-futures","BNBUSDT",1729623188141,[[594.24,5.13],[594.23,0.67],[594.21,0.68],[594.2,8.85],[594.19,0.71]],[[594.25,52.45],[594.26,8.43],[594.27,9.29],[594.28,7.64],[594.29,9.53]]]
["binance-futures","BNBUSDT",1729623225544,[[594.1,28.94],[594.09,4.34],[594.08,5.66],[594.07,0.68],[594.06,9.53]],[[594.11,10.31],[594.12,0.01],[594.13,4.89],[594.14,6.6],[594.15,6.3]]]
["binance-futures","BNBUSDT",1729623287654,[[594.14,57.88],[594.13,12.44],[594.12,15.2],[594.11,4.95],[594.1,6.46]],[[594.15,1.23],[594.16,0.01],[594.18,0.68],[594.19,1.88],[594.2,1.25]]]
["binance-futures","BNBUSDT",1729623357835,[[594.0,23.09],[593.99,0.68],[593.98,7.97],[593.97,2.66],[593.96,7.33]],[[594.01,26.19],[594.02,0.67],[594.03,2.5],[594.04,9.88],[594.05,1.34]]]
["binance-futures","BNBUSDT",1729623405320,[[593.61,34.31],[593.6,4.61],[593.59,3.03],[593.58,5.43],[593.57,5.72]],[[593.62,12.74],[593.65,0.68],[593.66,7.07],[593.67,4.25],[593.68,5.32]]]
["binance-futures","BNBUSDT",1729623453852,[[593.47,0.18],[593.46,0.14],[593.45,0.15],[593.44,0.07],[593.4,8.2]],[[593.48,84.16],[593.49,26.66],[593.5,19.31],[593.51,8.92],[593.52,30.39]]]
["binance-futures","BNBUSDT",1729623503772,[[593.48,65.7],[593.47,26.59],[593.46,32.54],[593.45,24.66],[593.44,26.1]],[[593.49,1.03],[593.5,0.01],[593.51,1.41],[593.52,0.01],[593.53,0.68]]]
["binance-futures","BNBUSDT",1729623535566,[[593.36,32.79],[593.35,4.06],[593.34,5.96],[593.33,1.43],[593.32,1.6]],[[593.37,16.28],[593.38,0.68],[593.39,3.43],[593.4,11.0],[593.41,1.35]]]
["binance-futures","BNBUSDT",1729623571450,[[593.42,3.71],[593.41,8.47],[593.4,12.53],[593.39,14.54],[593.38,13.2]],[[593.43,20.98],[593.44,6.92],[593.45,5.59],[593.46,12.42],[593.47,1.19]]]
["binance-futures","BNBUSDT",1729623622209,[[593.28,15.75],[593.27,3.92],[593.26,0.7],[593.25,3.55],[593.24,8.78]],[[593.29,54.14],[593.3,40.41],[593.31,15.79],[593.32,20.35],[593.33,23.71]]]
["binance-futures","BNBUSDT",1729623694092,[[593.36,79.39],[593.35,44.21],[593.34,29.83],[593.33,20.84],[593.32,21.77]],[[593.37,608.74],[593.38,8.39],[593.39,31.22],[593.4,2.46],[593.41,2.72]]]
["binance-futures","BNBUSDT",1729623730443,[[593.36,52.66],[593.35,17.2],[593.34,31.5],[593.33,0.98],[593.32,35.83]],[[593.37,612.36],[593.38,8.07],[593.39,29.01],[593.4,6.15],[593.41,6.1]]]
["binance-futures","BNBUSDT",1729623781302,[[593.2,40.72],[593.19,4.06],[593.18,12.95],[593.16,11.79],[593.13,4.21]],[[593.21,41.86],[593.22,35.07],[593.23,39.05],[593.24,46.19],[593.25,38.66]]]
["binance-futures","BNBUSDT",1729623845379,[[593.1,48.51],[593.09,0.91],[593.08,8.74],[593.07,2.66],[593.06,8.82]],[[593.11,35.99],[593.12,17.28],[593.13,8.98],[593.14,13.44],[593.15,17.53]]]
["binance-futures","BNBUSDT",1729623860329,[[593.05,41.12],[593.04,9.78],[593.03,3.63],[593.02,9.87],[593.01,19.96]],[[593.06,9.69],[593.07,3.22],[593.08,0.68],[593.09,6.49],[593.1,11.24]]]
["binance-futures","BNBUSDT",1729623911087,[[593.62,96.2],[593.61,78.98],[593.6,56.14],[593.59,71.79],[593.58,63.67]],[[593.63,1.21],[593.64,1.56],[593.65,0.01],[593.66,0.16],[593.67,0.07]]]
["binance-futures","BNBUSDT",1729623977176,[[593.94,112.65],[593.93,78.1],[593.92,16.82],[593.91,90.51],[593.9,76.59]],[[593.95,0.73],[593.96,2.07],[593.97,11.78],[593.98,8.73],[593.99,0.02]]]
["binance-futures","BNBUSDT",1729624034307,[[593.97,14.91],[593.96,19.87],[593.95,22.17],[593.94,41.74],[593.93,20.58]],[[593.98,42.54],[593.99,3.14],[594.0,10.01],[594.01,1.66],[594.03,6.03]]]
["binance-futures","BNBUSDT",1729624105057,[[593.76,2.74],[593.75,3.19],[593.74,0.68],[593.73,0.77],[593.72,8.76]],[[593.77,32.73],[593.78,36.67],[593.79,25.06],[593.8,11.45],[593.81,1.56]]]
["binance-futures","BNBUSDT",1729624140914,[[593.72,37.95],[593.71,4.29],[593.7,9.21],[593.69,0.67],[593.68,8.54]],[[593.73,9.05],[593.74,16.19],[593.75,22.07],[593.76,42.58],[593.77,23.58]]]
["binance-futures","BNBUSDT",1729624193609,[[593.81,86.56],[593.8,105.52],[593.79,47.52],[593.78,46.66],[593.77,34.03]],[[593.82,1.91],[593.85,1.37],[593.86,1.69],[593.88,4.63],[593.93,0.7]]]
["binance-futures","BNBUSDT",1729624239124,[[594.29,41.86],[594.28,13.87],[594.27,1.34],[594.26,6.42],[594.25,17.44]],[[594.3,28.44],[594.31,0.85],[594.32,3.93],[594.33,4.2],[594.34,8.1]]]
["binance-futures","BNBUSDT",1729624257270,[[594.29,12.86],[594.28,5.66],[594.27,1.36],[594.26,16.08],[594.25,1.37]],[[594.3,45.74],[594.31,2.82],[594.32,12.01],[594.33,4.31],[594.34,11.27]]]
["binance-futures","BNBUSDT",1729624299335,[[594.33,19.46],[594.32,7.15],[594.31,0.68],[594.3,9.66],[594.29,1.2]],[[594.34,35.07],[594.35,4.52],[594.36,15.95],[594.37,4.43],[594.38,9.31]]]
["binance-futures","BNBUSDT",1729624402735,[[594.26,13.38],[594.25,3.25],[594.24,7.54],[594.23,0.8],[594.22,6.88]],[[594.27,28.67],[594.28,12.1],[594.29,7.45],[594.3,29.25],[594.31,17.39]]]
["binance-futures","BNBUSDT",1729624426151,[[594.26,31.39],[594.25,3.34],[594.24,8.3],[594.23,4.17],[594.22,7.64]],[[594.27,22.61],[594.28,12.04],[594.29,11.72],[594.3,28.37],[594.31,16.51]]]
["binance-futures","BNBUSDT",1729624489409,[[594.26,34.62],[594.25,4.15],[594.24,7.29],[594.23,0.71],[594.22,6.79]],[[594.27,7.05],[594.28,9.6],[594.29,8.35],[594.3,27.62],[594.31,16.65]]]
["binance-futures","BNBUSDT",1729624529452,[[594.2,15.07],[594.19,0.68],[594.18,6.65],[594.17,6.62],[594.16,9.96]],[[594.21,24.55],[594.22,14.12],[594.23,8.73],[594.24,10.74],[594.25,4.48]]]
["binance-futures","BNBUSDT",1729624556376,[[594.3,28.01],[594.29,0.67],[594.28,2.93],[594.27,8.45],[594.26,22.43]],[[594.31,19.89],[594.32,10.85],[594.33,5.65],[594.34,12.82],[594.35,0.68]]]
["binance-futures","BNBUSDT",1729624611384,[[594.16,27.38],[594.15,9.46],[594.14,6.39],[594.13,17.28],[594.12,21.12]],[[594.17,7.77],[594.18,6.4],[594.19,12.14],[594.2,17.73],[594.21,19.49]]]
["binance-futures","BNBUSDT",1729624651332,[[594.2,45.61],[594.19,0.68],[594.18,4.24],[594.17,11.66],[594.16,5.47]],[[594.21,10.37],[594.22,5.46],[594.23,2.92],[594.24,8.15],[594.25,0.67]]]
["binance-futures","BNBUSDT",1729624696291,[[594.54,24.16],[594.53,13.55],[594.52,15.52],[594.51,9.01],[594.5,14.2]],[[594.55,7.48],[594.56,5.73],[594.57,12.14],[594.58,37.76],[594.59,1.87]]]
["binance-futures","BNBUSDT",1729624751699,[[594.71,38.77],[594.7,56.44],[594.69,10.83],[594.68,34.2],[594.67,24.03]],[[594.72,4.66],[594.73,0.04],[594.74,0.27],[594.75,3.02],[594.76,11.26]]]
["binance-futures","BNBUSDT",1729624812827,[[594.76,11.67],[594.75,3.81],[594.74,9.32],[594.73,0.72],[594.72,8.13]],[[594.77,37.18],[594.78,8.6],[594.79,3.74],[594.8,6.54],[594.81,5.27]]]
["binance-futures","BNBUSDT",1729624847993,[[594.58,48.59],[594.57,20.52],[594.56,26.13],[594.54,13.82],[594.53,0.73]],[[594.59,5.89],[594.6,16.83],[594.61,6.42],[594.62,13.73],[594.63,5.26]]]
["binance-futures","BNBUSDT",1729624869993,[[594.63,3.73],[594.62,4.31],[594.61,0.68],[594.6,11.79],[594.58,12.84]],[[594.64,50.38],[594.65,10.2],[594.66,36.5],[594.67,10.67],[594.68,5.2]]]
["binance-futures","BNBUSDT",1729624921796,[[594.72,2.8],[594.7,4.31],[594.69,0.67],[594.68,4.98]],[[594.73,17.8],[594.74,5.68],[594.75,2.94],[594.76,10.04],[594.77,4.23]]]
["binance-futures","BNBUSDT",1729624971507,[[594.69,19.85],[594.68,13.46],[594.67,3.29],[594.66,11.97],[594.65,0.67]],[[594.7,20.12],[594.71,7.07],[594.72,11.86],[594.73,7.91],[594.74,5.38]]]
["binance-futures","BNBUSDT",1729625051518,[[594.79,35.56],[594.78,12.33],[594.77,4.0],[594.76,17.97],[594.75,25.67]],[[594.8,0.96],[594.81,4.38],[594.82,4.68],[594.83,1.08],[594.84,4.36]]]
["binance-futures","BNBUSDT",1729625085011,[[595.08,15.33],[595.07,0.67],[595.06,0.67],[595.05,0.68],[595.04,5.16]],[[595.09,20.37],[595.1,30.56],[595.11,18.54],[595.12,22.16],[595.13,0.75]]]
["binance-futures","BNBUSDT",1729625129432,[[594.52,20.1],[594.51,2.68],[594.5,8.28],[594.49,1.72],[594.48,5.77]],[[594.53,16.32],[594.54,10.33],[594.55,1.97],[594.56,6.88],[594.57,8.38]]]
["binance-futures","BNBUSDT",1729625176712,[[594.99,1.33],[594.98,4.05],[594.97,0.68],[594.96,5.51],[594.95,1.51]],[[595.0,43.78],[595.01,20.59],[595.02,12.24],[595.03,16.52],[595.04,15.05]]]
["binance-futures","BNBUSDT",1729625209511,[[595.0,9.69],[594.99,0.68],[594.98,4.72],[594.97,1.52],[594.96,5.51]],[[595.01,43.32],[595.02,17.14],[595.03,12.11],[595.04,8.97],[595.05,19.43]]]
["binance-futures","BNBUSDT",1729625245687,[[594.77,63.14],[594.76,24.84],[594.75,0.71],[594.74,17.02],[594.73,1.52]],[[594.78,6.72],[594.8,2.92],[594.82,8.58],[594.84,9.98],[594.87,2.13]]]
["binance-futures","BNBUSDT",1729625327113,[[594.88,5.53],[594.87,0.68],[594.86,8.42],[594.85,4.64],[594.84,17.63]],[[594.89,30.59],[594.9,1.34],[594.91,2.38],[594.92,6.34],[594.93,1.28]]]
["binance-futures","BNBUSDT",1729625341528,[[594.91,40.66],[594.9,25.48],[594.89,9.82],[594.88,11.38],[594.87,5.01]],[[594.92,16.25],[594.93,1.28],[594.94,5.88],[594.95,0.68],[594.96,8.39]]]
["binance-futures","BNBUSDT",1729625387784,[[595.06,60.47],[595.05,43.73],[595.04,9.4],[595.03,36.87],[595.02,26.98]],[[595.07,0.12],[595.08,0.1],[595.1,0.01],[595.14,9.31]]]
["binance-futures","BNBUSDT",1729625445706,[[595.2,2.85],[595.19,0.02],[595.18,0.67],[595.17,2.42],[595.16,4.7]],[[595.21,21.67],[595.22,21.49],[595.23,13.94],[595.24,11.41],[595.25,18.05]]]
["binance-futures","BNBUSDT",1729625485267,[[595.18,74.99],[595.17,18.89],[595.16,14.92],[595.15,12.54],[595.14,21.02]],[[595.19,2.32],[595.21,0.24],[595.22,0.01],[595.23,0.03],[595.64,0.24]]]
["binance-futures","BNBUSDT",1729625543265,[[595.24,46.99],[595.23,40.27],[595.22,28.95],[595.21,18.96],[595.2,22.71]],[[595.25,3.41],[595.28,4.23],[595.29,3.0],[595.31,3.22],[595.32,14.92]]]
["binance-futures","BNBUSDT",1729625569114,[[595.27,3.3],[595.26,7.3],[595.25,0.67],[595.24,4.92],[595.23,3.07]],[[595.28,63.25],[595.29,24.96],[595.3,31.13],[595.32,23.52],[595.33,14.84]]]
["binance-futures","BNBUSDT",1729625642629,[[595.16,4.71],[595.15,2.36],[595.14,5.4],[595.13,2.56],[595.09,0.67]],[[595.17,45.66],[595.18,31.11],[595.19,8.43],[595.2,32.71],[595.21,11.82]]]
["binance-futures","BNBUSDT",1729625662477,[[595.3,27.05],[595.29,4.05],[595.28,7.44],[595.27,9.56],[595.26,9.44]],[[595.31,15.1],[595.32,4.89],[595.33,1.28],[595.34,4.9],[595.35,2.45]]]
["binance-futures","BNBUSDT",1729625747109,[[594.93,1.61],[594.9,1.34],[594.89,0.83],[594.88,9.62]],[[594.94,59.34],[594.95,29.25],[594.96,19.33],[594.97,1.32],[594.98,7.34]]]
["binance-futures","BNBUSDT",1729625783055,[[594.81,0.36],[594.79,1.69],[594.74,12.58],[594.66,29.15],[594.6,27.65]],[[594.82,27.06],[594.83,3.01],[594.84,0.68],[594.85,2.52],[594.86,6.86]]]
["binance-futures","BNBUSDT",1729625818012,[[594.61,8.13],[594.6,1.69],[594.59,13.75],[594.58,7.64]],[[594.62,46.97],[594.63,1.47],[594.64,4.8],[594.65,3.28],[594.66,7.28]]]
["binance-futures","BNBUSDT",1729625862054,[[594.44,17.89],[594.43,0.67],[594.39,7.6],[594.38,7.8],[594.37,2.31]],[[594.45,50.83],[594.46,24.86],[594.47,15.01],[594.48,7.75],[594.49,2.46]]]
["binance-futures","BNBUSDT",1729625888992,[[594.41,27.07],[594.4,32.44],[594.39,15.56],[594.38,13.69],[594.37,8.93]],[[594.42,14.2],[594.43,0.67],[594.44,4.42],[594.45,2.75],[594.48,5.56]]]
["binance-futures","BNBUSDT",1729625912744,[[594.59,2.15],[594.58,0.01],[594.56,0.8],[594.55,11.4]],[[594.6,44.7],[594.61,1.81],[594.63,0.71],[594.64,8.07],[594.65,0.67]]]
["binance-futures","BNBUSDT",1729625978951,[[594.3,8.75],[594.29,1.1],[594.28,5.98],[594.27,0.71],[594.26,6.67]],[[594.31,73.06],[594.32,50.81],[594.33,23.27],[594.34,26.17],[594.35,21.43]]]
["binance-futures","BNBUSDT",1729626016646,[[594.13,23.34],[594.12,18.26],[594.11,1.13],[594.1,7.44],[594.09,3.6]],[[594.14,18.92],[594.15,13.14],[594.16,8.04],[594.17,11.46],[594.18,20.55]]]
["binance-futures","BNBUSDT",1729626109040,[[594.06,12.39],[594.05,0.04],[594.04,4.94],[593.96,3.35],[593.82,10.48]],[[594.07,33.59],[594.08,8.28],[594.09,0.68],[594.1,2.57],[594.11,12.9]]]
["binance-futures","BNBUSDT",1729626160266,[[594.1,13.27],[594.09,5.39],[594.07,0.68],[594.06,12.73],[594.05,3.69]],[[594.11,40.68],[594.12,24.25],[594.13,33.35],[594.14,16.78],[594.15,33.2]]]
["binance-futures","BNBUSDT",1729626174326,[[594.06,0.54],[594.05,0.95],[594.04,0.01],[594.02,6.17],[593.97,3.9]],[[594.07,68.75],[594.08,34.62],[594.09,2.74],[594.1,21.07],[594.11,5.72]]]
["binance-futures","BNBUSDT",1729626249431,[[594.28,0.05],[594.25,0.05],[594.24,0.69],[594.22,7.91],[594.21,5.58]],[[594.29,44.58],[594.3,32.07],[594.31,37.76],[594.32,29.76],[594.33,30.92]]]
["binance-futures","BNBUSDT",1729626302932,[[594.61,20.15],[594.6,26.36],[594.59,26.54],[594.58,6.56],[594.57,17.69]],[[594.62,14.01],[594.63,3.72],[594.64,6.55],[594.65,2.8],[594.66,11.15]]]
["binance-futures","BNBUSDT",1729626337026,[[594.92,71.7],[594.91,40.16],[594.9,44.55],[594.89,1.27],[594.88,17.38]],[[594.93,2.31],[594.94,0.01],[594.95,0.01],[594.96,1.84],[594.98,4.42]]]
["binance-futures","BNBUSDT",1729626385112,[[595.35,21.82],[595.34,8.28],[595.33,7.38],[595.32,7.26],[595.31,4.72]],[[595.36,42.41],[595.37,25.62],[595.38,27.29],[595.39,17.75],[595.4,21.29]]]
["binance-futures","BNBUSDT",1729626431531,[[595.38,26.17],[595.37,2.48],[595.36,6.55],[595.35,8.5],[595.34,6.55]],[[595.39,15.26],[595.4,7.21],[595.41,3.32],[595.42,5.93],[595.43,5.2]]]
["binance-futures","BNBUSDT",1729626504698,[[595.37,22.27],[595.36,16.29],[595.35,7.3],[595.34,6.25],[595.33,1.88]],[[595.38,6.31],[595.39,13.53],[595.4,15.7],[595.41,14.19],[595.42,11.57]]]
["binance-futures","BNBUSDT",1729626547645,[[595.38,9.24],[595.37,1.08],[595.36,5.74],[595.35,3.23],[595.34,7.22]],[[595.39,26.22],[595.4,33.45],[595.41,34.88],[595.42,19.38],[595.43,17.63]]]
["binance-futures","BNBUSDT",1729626601833,[[595.25,77.48],[595.24,17.19],[595.23,25.64],[595.22,28.71],[595.21,16.65]],[[595.26,0.41],[595.29,0.03],[595.3,0.38],[595.31,3.38],[595.32,0.7]]]
["binance-futures","BNBUSDT",1729626631816,[[595.1,0.88],[595.08,6.13],[595.07,0.82],[595.06,6.66],[594.97,3.72]],[[595.11,38.68],[595.12,11.26],[595.13,27.87],[595.14,24.44],[595.15,21.46]]]
["binance-futures","BNBUSDT",1729626674642,[[594.9,29.88],[594.89,0.67],[594.88,0.69],[594.87,3.94],[594.86,5.47]],[[594.91,23.85],[594.92,11.23],[594.93,6.97],[594.94,8.32],[594.95,3.08]]]
["binance-futures","BNBUSDT",1729626714094,[[594.8,3.91],[594.79,1.07],[594.78,5.95],[594.77,0.67],[594.76,5.95]],[[594.81,49.76],[594.82,38.88],[594.83,35.46],[594.84,37.82],[594.85,8.84]]]
["binance-futures","BNBUSDT",1729626787855,[[594.52,29.82],[594.51,22.73],[594.5,21.87],[594.49,0.82],[594.48,7.97]],[[594.53,29.22],[594.54,8.22],[594.55,2.15],[594.56,9.35],[594.57,8.94]]]
["binance-futures","BNBUSDT",1729626858994,[[594.56,42.01],[594.55,4.14],[594.54,6.88],[594.53,0.76],[594.52,9.69]],[[594.57,19.48],[594.58,8.06],[594.59,4.22],[594.6,19.18],[594.61,13.87]]]
["binance-futures","BNBUSDT",1729626889992,[[594.69,27.63],[594.68,6.21],[594.67,0.68],[594.66,6.88],[594.65,3.59]],[[594.7,19.49],[594.71,9.32],[594.72,6.21],[594.73,16.14],[594.74,18.32]]]
["binance-futures","BNBUSDT",1729626945652,[[594.76,30.22],[594.75,4.03],[594.74,10.79],[594.73,12.41],[594.72,27.21]],[[594.77,20.83],[594.78,5.93],[594.79,5.49],[594.8,11.94],[594.81,6.94]]]
["binance-futures","BNBUSDT",1729626986368,[[594.58,26.12],[594.57,0.67],[594.56,5.67],[594.55,0.71],[594.54,6.53]],[[594.59,36.83],[594.6,13.14],[594.61,14.88],[594.62,16.08],[594.63,17.49]]]
["binance-futures","BNBUSDT",1729627055434,[[594.34,33.87],[594.33,11.66],[594.32,5.94],[594.31,13.74],[594.3,60.93]],[[594.35,17.52],[594.36,0.68],[594.37,2.92],[594.38,4.03],[594.39,5.2]]]
["binance-futures","BNBUSDT",1729627091012,[[594.39,84.74],[594.38,49.34],[594.37,37.58],[594.36,35.96],[594.35,19.93]],[[594.4,7.05],[594.42,0.01],[594.43,0.08],[594.44,0.67],[594.45,0.68]]]
["binance-futures","BNBUSDT",1729627155371,[[594.58,8.03],[594.57,3.09],[594.56,5.4],[594.55,0.68],[594.54,7.32]],[[594.59,34.51],[594.6,13.73],[594.61,19.44],[594.62,13.74],[594.63,37.54]]]
["binance-futures","BNBUSDT",1729627208994,[[594.25,19.48],[594.24,5.84],[594.23,0.67],[594.22,5.17],[594.21,0.67]],[[594.26,38.18],[594.27,40.46],[594.28,8.45],[594.29,0.67],[594.3,27.79]]]
["binance-futures","BNBUSDT",1729627239581,[[593.85,47.44],[593.84,9.52],[593.83,33.44],[593.82,18.51],[593.81,23.54]],[[593.86,11.56],[593.87,0.87],[593.88,6.29],[593.89,8.97],[593.9,4.5]]]
["binance-futures","BNBUSDT",1729627268479,[[593.99,19.43],[593.98,26.06],[593.97,10.72],[593.96,19.47],[593.95,0.67]],[[594.0,24.19],[594.01,0.67],[594.02,5.17],[594.03,3.17],[594.04,5.17]]]
["binance-futures","BNBUSDT",1729627319937,[[593.99,34.98],[593.98,11.39],[593.97,17.97],[593.96,6.86],[593.95,2.02]],[[594.0,10.42],[594.01,0.67],[594.02,0.67],[594.03,6.08],[594.04,13.83]]]
["binance-futures","BNBUSDT",1729627374029,[[594.18,0.97],[594.15,2.26],[594.14,5.89],[594.13,1.34],[594.12,13.89]],[[594.19,106.59],[594.2,27.52],[594.21,1.75],[594.22,9.15],[594.23,3.5]]]
["binance-futures","BNBUSDT",1729627417363,[[594.12,36.58],[594.11,2.44],[594.1,10.92],[594.09,6.82],[594.08,5.63]],[[594.13,30.65],[594.14,6.41],[594.15,0.67],[594.16,4.68],[594.17,0.67]]]
["binance-futures","BNBUSDT",1729627494503,[[594.57,26.95],[594.56,12.69],[594.55,21.14],[594.54,17.37],[594.53,11.37]],[[594.58,11.97],[594.59,6.28],[594.6,1.39],[594.61,2.84],[594.62,7.37]]]
["binance-futures","BNBUSDT",1729627540040,[[594.75,26.68],[594.74,9.15],[594.73,9.48],[594.72,20.17],[594.71,30.9]],[[594.76,163.0],[594.77,2.5],[594.78,6.78],[594.79,0.67],[594.8,3.58]]]
["binance-futures","BNBUSDT",1729627555805,[[594.67,11.62],[594.66,2.15],[594.65,0.26],[594.64,1.22],[594.63,1.81]],[[594.68,93.26],[594.69,39.52],[594.7,37.24],[594.71,37.04],[594.72,47.02]]]
["binance-futures","BNBUSDT",1729627620807,[[594.75,8.87],[594.74,1.72],[594.73,6.96],[594.72,16.14],[594.71,11.92]],[[594.76,172.15],[594.77,1.31],[594.78,1.97],[594.79,1.3],[594.8,4.21]]]
["binance-futures","BNBUSDT",1729627673494,[[594.78,32.28],[594.77,2.47],[594.76,9.18],[594.75,2.83],[594.73,6.57]],[[594.79,16.39],[594.8,17.78],[594.81,15.24],[594.82,19.7],[594.83,0.04]]]
["binance-futures","BNBUSDT",1729627755976,[[594.46,42.0],[594.45,4.81],[594.44,8.43],[594.43,1.87],[594.42,10.29]],[[594.47,23.49],[594.48,0.68],[594.49,0.67],[594.5,0.67],[594.51,5.09]]]
["binance-futures","BNBUSDT",1729627770087,[[594.7,40.88],[594.69,34.55],[594.68,77.26],[594.67,24.64],[594.66,33.47]],[[594.71,9.8],[594.72,7.62],[594.74,6.25],[594.75,5.13],[594.76,10.68]]]
["binance-futures","BNBUSDT",1729627825341,[[594.7,18.16],[594.69,12.32],[594.68,29.57],[594.67,8.11],[594.66,23.67]],[[594.71,48.1],[594.72,8.99],[594.73,4.16],[594.74,12.18],[594.75,5.67]]]
["binance-futures","BNBUSDT",1729627900409,[[594.49,30.66],[594.48,24.48],[594.47,6.89],[594.46,22.52],[594.45,25.49]],[[594.5,22.92],[594.51,3.43],[594.52,6.89],[594.53,1.74],[594.54,7.57]]]
["binance-futures","BNBUSDT",1729627936764,[[594.43,4.39],[594.42,23.22],[594.41,0.67],[594.4,8.59],[594.39,2.47]],[[594.44,38.68],[594.45,20.75],[594.46,20.8],[594.47,15.23],[594.48,15.99]]]
["binance-futures","BNBUSDT",1729628005430,[[594.62,90.63],[594.61,26.57],[594.6,25.03],[594.59,14.45],[594.58,25.53]],[[594.63,14.65],[594.64,1.12],[594.65,1.25],[594.66,0.67],[594.67,0.67]]]
["binance-futures","BNBUSDT",1729628043512,[[594.67,5.34],[594.66,14.1],[594.64,20.9],[594.63,19.71],[594.58,14.82]],[[594.68,56.55],[594.69,36.21],[594.7,34.18],[594.71,15.68],[594.72,9.01]]]
["binance-futures","BNBUSDT",1729628092209,[[594.68,10.45],[594.66,3.01],[594.64,13.86],[594.63,4.49],[594.62,7.32]],[[594.69,59.92],[594.7,33.77],[594.71,13.03],[594.72,49.54],[594.73,21.89]]]
["binance-futures","BNBUSDT",1729628145834,[[594.77,17.64],[594.76,19.93],[594.75,11.02],[594.74,18.92],[594.73,1.48]],[[594.78,42.89],[594.79,0.7],[594.8,0.78],[594.81,3.32],[594.82,8.26]]]
["binance-futures","BNBUSDT",1729628204092,[[594.67,23.12],[594.66,24.58],[594.65,0.67],[594.64,0.67],[594.63,18.59]],[[594.68,38.53],[594.69,23.18],[594.7,18.76],[594.71,12.21],[594.72,16.11]]]
["binance-futures","BNBUSDT",1729628251518,[[594.72,14.1],[594.71,2.96],[594.7,10.35],[594.69,8.26],[594.68,9.06]],[[594.73,26.26],[594.74,9.81],[594.75,11.99],[594.76,26.38],[594.77,3.65]]]
["binance-futures","BNBUSDT",1729628351926,[[594.7,1.91],[594.69,6.1],[594.68,9.16],[594.67,3.48],[594.66,31.45]],[[594.71,43.7],[594.72,26.2],[594.73,19.48],[594.74,35.77],[594.75,30.95]]]
["binance-futures","BNBUSDT",1729628423027,[[594.81,5.2],[594.8,6.85],[594.78,6.89],[594.77,4.35],[594.75,14.55]],[[594.82,63.69],[594.83,37.96],[594.84,31.23],[594.85,31.75],[594.86,33.77]]]
["binance-futures","BNBUSDT",1729628466287,[[594.73,38.96],[594.72,14.76],[594.71,18.87],[594.7,16.96],[594.69,42.44]],[[594.74,21.65],[594.75,15.01],[594.76,11.54],[594.77,0.68],[594.78,7.52]]]
["binance-futures","BNBUSDT",1729628496160,[[594.96,8.73],[594.93,1.13],[594.92,0.67],[594.91,3.41],[594.9,19.24]],[[594.97,25.89],[594.98,23.51],[594.99,22.1],[595.0,43.73],[595.01,57.3]]]
["binance-futures","BNBUSDT",1729628564137,[[594.84,19.45],[594.83,2.36],[594.82,6.54],[594.81,5.38],[594.8,8.79]],[[594.85,23.34],[594.86,20.21],[594.87,0.78],[594.88,8.86],[594.89,3.39]]]
["binance-futures","BNBUSDT",1729628609151,[[594.2,11.32],[594.19,0.69],[594.18,7.24],[594.17,3.54],[594.16,6.55]],[[594.21,36.93],[594.22,24.46],[594.23,24.9],[594.24,24.93],[594.25,13.14]]]
["binance-futures","BNBUSDT",1729628670575,[[594.1,16.97],[594.09,0.67],[594.07,0.68],[594.06,9.18],[594.05,4.47]],[[594.11,36.63],[594.12,26.52],[594.13,17.97],[594.14,17.59],[594.15,3.13]]]
["binance-futures","BNBUSDT",1729628732074,[[593.78,3.91],[593.75,0.67],[593.74,2.34],[593.71,4.41],[593.67,13.03]],[[593.79,36.52],[593.8,14.62],[593.81,20.91],[593.82,19.49],[593.83,2.78]]]
["binance-futures","BNBUSDT",1729628746849,[[593.83,51.34],[593.82,25.88],[593.81,14.64],[593.8,19.45],[593.79,25.72]],[[593.84,10.64],[593.85,3.48],[593.86,7.29],[593.87,3.15],[593.88,15.01]]]
["binance-futures","BNBUSDT",1729628821088,[[594.12,21.41],[594.11,3.17],[594.1,8.63],[594.09,13.41],[594.08,19.68]],[[594.13,30.1],[594.14,31.4],[594.15,10.23],[594.16,16.4],[594.17,10.13]]]
["binance-futures","BNBUSDT",1729628873362,[[593.93,3.37],[593.92,6.28],[593.91,2.19],[593.9,7.95],[593.89,1.11]],[[593.94,54.22],[593.95,11.37],[593.96,21.71],[593.97,56.48],[593.98,30.98]]]
["binance-futures","BNBUSDT",1729628924639,[[593.97,24.9],[593.96,51.54],[593.95,4.34],[593.94,35.13],[593.93,27.91]],[[593.98,12.93],[593.99,5.87],[594.0,8.51],[594.01,6.12],[594.02,7.83]]]
["binance-futures","BNBUSDT",1729629017335,[[594.13,30.68],[594.12,25.57],[594.11,11.08],[594.1,18.1],[594.09,23.06]],[[594.14,3.37],[594.15,0.37],[594.16,0.67],[594.17,0.73],[594.18,9.67]]]
["binance-futures","BNBUSDT",1729629026202,[[594.13,13.65],[594.12,19.91],[594.11,10.5],[594.1,9.15],[594.09,4.89]],[[594.14,37.29],[594.15,22.67],[594.16,24.59],[594.17,10.28],[594.18,32.5]]]
["binance-futures","BNBUSDT",1729629125234,[[594.59,37.41],[594.58,40.77],[594.57,18.68],[594.56,23.12],[594.55,23.92]],[[594.6,14.41],[594.61,2.21],[594.62,7.57],[594.64,7.77],[594.67,0.57]]]
["binance-futures","BNBUSDT",1729629172579,[[594.47,5.16],[594.46,6.35],[594.45,6.84],[594.44,6.93],[594.43,9.81]],[[594.48,26.71],[594.49,6.89],[594.5,17.59],[594.51,15.01],[594.52,16.48]]]
["binance-futures","BNBUSDT",1729629238475,[[594.47,25.31],[594.46,9.74],[594.45,9.74],[594.44,8.43],[594.43,25.22]],[[594.48,6.53],[594.49,0.67],[594.5,0.67],[594.51,14.34],[594.52,16.32]]]
["binance-futures","BNBUSDT",1729629303088,[[594.69,23.3],[594.68,6.03],[594.67,0.91],[594.66,6.72],[594.65,3.47]],[[594.7,3.63],[594.71,0.19],[594.72,1.68],[594.73,2.23],[594.74,6.24]]]
["binance-futures","BNBUSDT",1729629335249,[[594.78,9.14],[594.77,0.16],[594.76,1.17],[594.75,8.68],[594.74,16.47]],[[594.79,39.77],[594.8,11.28],[594.81,10.7],[594.82,28.04],[594.83,13.7]]]
["binance-futures","BNBUSDT",1729629382074,[[594.56,2.28],[594.55,2.01],[594.53,2.05],[594.52,13.71]],[[594.57,21.87],[594.58,6.03],[594.59,2.83],[594.6,8.81],[594.61,3.69]]]
["binance-futures","BNBUSDT",1729629470728,[[594.45,15.47],[594.44,6.03],[594.43,0.7],[594.42,9.73],[594.41,2.63]],[[594.46,10.51],[594.47,8.33],[594.48,6.71],[594.49,8.93],[594.5,14.43]]]
["binance-futures","BNBUSDT",1729629550297,[[594.4,5.04],[594.37,1.52],[594.36,5.75],[594.33,7.92],[594.32,4.49]],[[594.41,51.11],[594.42,23.25],[594.43,17.86],[594.44,27.58],[594.45,24.84]]]
["binance-futures","BNBUSDT",1729629580519,[[594.4,40.16],[594.39,17.58],[594.38,15.32],[594.37,8.15],[594.36,38.73]],[[594.41,10.64],[594.42,6.98],[594.43,0.68],[594.44,6.03],[594.45,5.02]]]
["binance-futures","BNBUSDT",1729629644605,[[594.56,36.69],[594.55,20.69],[594.54,19.9],[594.53,7.67],[594.52,13.9]],[[594.57,10.8],[594.58,12.33],[594.59,3.25],[594.6,26.0],[594.61,12.79]]]
["binance-futures","BNBUSDT",1729629707070,[[594.91,61.44],[594.9,29.47],[594.89,17.14],[594.88,12.32],[594.87,10.73]],[[594.92,3.65],[594.93,2.1],[594.95,1.37],[594.96,10.61],[594.97,3.02]]]
["binance-futures","BNBUSDT",1729629739263,[[595.01,13.63],[595.0,8.99],[594.99,7.32],[594.98,1.66],[594.97,7.87]],[[595.02,342.85],[595.03,0.89],[595.04,0.73],[595.05,1.07],[595.06,4.07]]]
["binance-futures","BNBUSDT",1729629783226,[[594.95,15.59],[594.94,18.66],[594.93,7.31],[594.92,0.67],[594.91,2.36]],[[594.96,33.14],[594.97,31.62],[594.98,40.6],[594.99,37.81],[595.0,33.51]]]
["binance-futures","BNBUSDT",1729629856229,[[594.86,13.32],[594.85,4.18],[594.84,10.15],[594.83,0.67],[594.82,10.01]],[[594.87,21.84],[594.88,0.92],[594.89,52.76],[594.9,34.12],[594.91,41.95]]]
["binance-futures","BNBUSDT",1729629869935,[[594.86,20.02],[594.85,4.18],[594.84,10.15],[594.83,0.67],[594.82,10.25]],[[594.87,8.31],[594.88,1.44],[594.89,0.67],[594.9,14.11],[594.91,25.14]]]
["binance-futures","BNBUSDT",1729629968718,[[594.84,13.34],[594.83,0.67],[594.81,6.89]],[[594.85,39.4],[594.86,48.07],[594.87,56.4],[594.88,50.2],[594.89,16.32]]]
["binance-futures","BNBUSDT",1729630016083,[[594.95,57.8],[594.94,35.02],[594.93,15.55],[594.92,8.6],[594.91,2.8]],[[594.96,1.04],[594.97,1.11],[594.98,15.66],[594.99,4.94],[595.0,16.32]]]
["binance-futures","BNBUSDT",1729630040034,[[594.95,16.09],[594.94,8.81],[594.93,5.79],[594.92,7.93],[594.91,0.67]],[[594.96,52.34],[594.97,8.16],[594.98,31.65],[594.99,99.78],[595.0,28.6]]]
["binance-futures","BNBUSDT",1729630113048,[[595.19,29.28],[595.18,10.71],[595.17,5.77],[595.16,14.26],[595.15,3.46]],[[595.2,3.65],[595.21,0.6],[595.22,7.92],[595.23,2.97],[595.24,1.2]]]
["binance-futures","BNBUSDT",1729630170397,[[595.34,25.91],[595.33,5.19],[595.32,11.79],[595.3,18.01],[595.29,8.1]],[[595.35,33.12],[595.36,13.33],[595.38,33.55],[595.39,11.64],[595.4,20.67]]]
["binance-futures","BNBUSDT",1729630210500,[[595.49,66.82],[595.48,48.45],[595.47,31.94],[595.46,33.25],[595.45,15.01]],[[595.5,17.08],[595.51,2.96],[595.52,7.23],[595.53,10.57],[595.54,0.77]]]
["binance-futures","BNBUSDT",1729630337165,[[595.28,29.26],[595.27,4.92],[595.26,16.48],[595.25,3.1],[595.24,15.58]],[[595.29,4.95],[595.32,22.24],[595.33,10.91],[595.34,20.45],[595.35,25.97]]]
["binance-futures","BNBUSDT",1729630355616,[[595.39,55.22],[595.38,35.99],[595.37,21.83],[595.36,34.31],[595.35,32.29]],[[595.4,3.0],[595.41,4.1],[595.42,2.28],[595.43,0.01],[595.45,1.21]]]
["binance-futures","BNBUSDT",1729630452758,[[595.38,5.66],[595.37,0.67],[595.36,4.55],[595.35,4.22],[595.34,11.61]],[[595.39,52.51],[595.4,28.23],[595.41,33.71],[595.42,51.54],[595.43,181.22]]]
["binance-futures","BNBUSDT",1729630506772,[[595.38,54.17],[595.37,4.22],[595.36,4.19],[595.35,20.66],[595.34,19.36]],[[595.39,8.74],[595.4,9.04],[595.41,15.48],[595.42,38.65],[595.43,176.0]]]
["binance-futures","BNBUSDT",1729630568146,[[595.49,38.0],[595.48,12.94],[595.47,7.32],[595.46,8.44],[595.45,1.04]],[[595.5,31.3],[595.51,4.71],[595.52,15.77],[595.53,11.44],[595.54,9.11]]]
["binance-futures","BNBUSDT",1729630622063,[[595.46,18.34],[595.45,3.88],[595.44,7.89],[595.43,2.44],[595.42,8.44]],[[595.47,39.85],[595.48,24.02],[595.49,31.02],[595.5,41.2],[595.51,14.49]]]
["binance-futures","BNBUSDT",1729630700357,[[595.4,25.94],[595.39,0.67],[595.38,15.33],[595.37,11.01],[595.36,18.42]],[[595.41,16.72],[595.42,9.31],[595.43,2.48],[595.44,4.72],[595.45,0.67]]]
["binance-futures","BNBUSDT",1729630748504,[[595.4,2.11],[595.38,0.67],[595.37,5.4],[595.36,11.04],[595.34,4.59]],[[595.41,72.09],[595.42,11.5],[595.43,1.65],[595.44,11.58],[595.45,1.64]]]
["binance-futures","BNBUSDT",1729630836812,[[595.34,102.94],[595.33,44.03],[595.32,33.81],[595.31,25.19],[595.3,31.64]],[[595.35,0.36],[595.36,1.7],[595.37,0.01],[595.39,6.4],[595.48,8.78]]]
["binance-futures","BNBUSDT",1729630903176,[[595.49,15.66],[595.48,18.05],[595.47,8.61],[595.46,0.67],[595.45,4.37]],[[595.5,39.34],[595.51,2.39],[595.52,8.39],[595.53,5.93],[595.54,12.45]]]
["binance-futures","BNBUSDT",1729630952891,[[595.41,25.91],[595.4,8.86],[595.39,1.64],[595.38,3.98],[595.37,4.87]],[[595.42,9.75],[595.43,1.94],[595.44,6.19],[595.45,12.72],[595.46,12.8]]]
["binance-futures","BNBUSDT",1729630996974,[[595.41,15.99],[595.4,22.7],[595.39,18.52],[595.38,30.06],[595.37,13.22]],[[595.42,28.13],[595.43,6.58],[595.44,9.75],[595.45,7.56],[595.46,8.7]]]
["binance-futures","BNBUSDT",1729631048803,[[595.14,11.22],[595.13,3.13],[595.12,8.13],[595.11,5.05],[595.1,11.44]],[[595.15,70.79],[595.16,40.46],[595.17,35.12],[595.18,19.78],[595.19,2.28]]]
["binance-futures","BNBUSDT",1729631094038,[[595.08,33.04],[595.07,0.88],[595.06,1.13],[595.05,8.79],[595.04,8.4]],[[595.09,109.63],[595.1,36.58],[595.11,28.8],[595.12,27.28],[595.13,21.45]]]
["binance-futures","BNBUSDT",1729631136627,[[594.99,14.09],[594.98,13.27],[594.97,2.03],[594.96,10.72],[594.95,5.9]],[[595.0,136.81],[595.01,43.14],[595.02,42.16],[595.03,35.51],[595.04,35.73]]]
["binance-futures","BNBUSDT",1729631208119,[[594.99,7.26],[594.98,14.72],[594.97,3.29],[594.96,15.29],[594.95,6.85]],[[595.0,35.19],[595.01,44.59],[595.02,28.69],[595.03,21.76],[595.04,28.67]]]
["binance-futures","BNBUSDT",1729631278621,[[595.04,22.81],[595.03,6.83],[595.02,27.09],[595.01,0.87],[594.91,0.02]],[[595.05,54.46],[595.06,41.07],[595.07,25.64],[595.08,38.92],[595.09,18.08]]]
["binance-futures","BNBUSDT",1729631322804,[[595.0,29.17],[594.99,5.69],[594.98,9.54],[594.97,0.87],[594.96,19.32]],[[595.01,12.19],[595.02,11.09],[595.04,0.84],[595.05,25.71],[595.47,17.93]]]
["binance-futures","BNBUSDT",1729631359193,[[594.91,12.69],[594.9,9.95],[594.89,3.55],[594.88,11.95],[594.87,3.21]],[[594.92,28.6],[594.93,2.96],[594.94,0.67],[594.95,0.68],[594.96,13.93]]]
["binance-futures","BNBUSDT",1729631420382,[[594.91,10.76],[594.9,8.44],[594.89,0.67],[594.88,8.44],[594.87,0.67]],[[594.92,33.48],[594.93,23.37],[594.94,26.31],[594.95,6.62],[594.96,35.61]]]
["binance-futures","BNBUSDT",1729631476875,[[594.87,31.07],[594.86,17.26],[594.85,14.2],[594.84,15.56],[594.83,7.0]],[[594.88,4.53],[594.89,0.01],[594.9,0.02],[594.91,0.67],[594.92,11.75]]]
["binance-futures","BNBUSDT",1729631502827,[[594.95,52.84],[594.94,18.73],[594.93,9.95],[594.92,20.94],[594.91,0.97]],[[594.96,19.44],[594.97,3.67],[594.98,8.45],[594.99,6.74],[595.0,9.82]]]
["binance-futures","BNBUSDT",1729631607805,[[595.17,37.23],[595.16,8.41],[595.15,1.23],[595.14,5.76],[595.13,1.23]],[[595.18,0.39],[595.2,0.76],[595.21,2.67],[595.22,0.69],[595.24,0.91]]]
["binance-futures","BNBUSDT",1729631664671,[[595.42,59.86],[595.41,8.15],[595.4,8.94],[595.39,28.21],[595.38,42.81]],[[595.43,2.69],[595.44,9.09],[595.45,2.43],[595.46,10.07],[595.47,3.29]]]
["binance-futures","BNBUSDT",1729631718667,[[595.39,1.01],[595.38,0.01],[595.36,0.67],[595.35,6.78],[595.33,0.67]],[[595.4,21.53],[595.41,6.25],[595.42,11.98],[595.43,9.69],[595.44,9.17]]]
["binance-futures","BNBUSDT",1729631753631,[[595.01,2.52],[595.0,9.83],[594.99,2.74],[594.98,7.66],[594.97,0.69]],[[595.02,67.76],[595.03,33.33],[595.04,35.32],[595.05,19.03],[595.06,32.75]]]
["binance-futures","BNBUSDT",1729631784202,[[595.29,17.76],[595.28,11.2],[595.27,4.3],[595.26,22.61],[595.25,11.12]],[[595.3,13.75],[595.31,4.43],[595.32,14.82],[595.33,0.67],[595.34,8.65]]]
["binance-futures","BNBUSDT",1729631817152,[[595.29,22.23],[595.28,10.84],[595.27,4.3],[595.26,22.98],[595.25,14.64]],[[595.3,2.63],[595.31,2.18],[595.32,4.22],[595.33,0.67],[595.34,7.91]]]
["binance-futures","BNBUSDT",1729631896760,[[595.29,0.08],[595.27,3.63],[595.26,0.8],[595.25,0.71]],[[595.3,59.65],[595.31,15.36],[595.32,38.58],[595.33,13.32],[595.34,15.41]]]
["binance-futures","BNBUSDT",1729631942940,[[595.27,1.29],[595.26,5.99],[595.25,0.67],[595.24,6.65],[595.23,2.87]],[[595.28,58.63],[595.29,11.31],[595.3,36.52],[595.31,0.67],[595.32,30.93]]]
["binance-futures","BNBUSDT",1729631975537,[[595.2,12.18],[595.19,1.85],[595.18,6.65],[595.17,2.55],[595.16,11.29]],[[595.21,56.36],[595.22,44.2],[595.23,28.11],[595.24,23.46],[595.25,21.3]]]
["binance-futures","BNBUSDT",1729632083471,[[595.41,8.33],[595.4,8.96],[595.39,0.67],[595.38,10.0],[595.37,1.2]],[[595.42,33.47],[595.43,4.62],[595.44,10.08],[595.45,10.71],[595.46,6.57]]]
["binance-futures","BNBUSDT",1729632110036,[[595.41,10.57],[595.4,8.96],[595.39,0.67],[595.38,10.0],[595.37,0.67]],[[595.42,29.59],[595.43,6.69],[595.44,11.35],[595.45,6.85],[595.46,10.4]]]
["binance-futures","BNBUSDT",1729632207077,[[595.32,19.8],[595.31,0.54],[595.29,2.38],[595.28,5.89],[595.2,14.53]],[[595.33,55.66],[595.34,28.2],[595.35,23.64],[595.36,13.6],[595.37,14.66]]]
["binance-futures","BNBUSDT",1729632242301,[[595.32,31.5],[595.31,0.36],[595.3,2.0],[595.29,2.65],[595.28,5.86]],[[595.33,1.79],[595.35,6.13],[595.36,2.15],[595.37,10.09],[595.39,9.43]]]
["binance-futures","BNBUSDT",1729632319714,[[595.09,14.83],[595.08,9.48],[595.06,5.77],[595.05,2.61],[594.96,6.66]],[[595.1,7.79],[595.11,1.26],[595.13,1.46],[595.14,5.21],[595.17,7.31]]]
["binance-futures","BNBUSDT",1729632350237,[[595.09,4.98],[595.08,9.48],[595.06,5.61],[595.05,0.31],[595.03,0.18]],[[595.1,17.92],[595.11,1.92],[595.12,2.0],[595.13,1.46],[595.14,8.9]]]
["binance-futures","BNBUSDT",1729632389742,[[595.09,5.63],[595.08,5.0],[595.05,3.58],[595.02,3.86],[594.97,5.61]],[[595.1,20.11],[595.11,0.7],[595.12,1.67],[595.13,3.76],[595.14,6.26]]]
["binance-futures","BNBUSDT",1729632455028,[[595.09,7.74],[595.08,7.8],[595.05,1.8],[595.04,5.61],[595.03,1.73]],[[595.1,22.46],[595.11,0.51],[595.12,1.77],[595.13,3.76],[595.14,7.23]]]
["binance-futures","BNBUSDT",1729632460721,[[595.08,3.77],[595.06,4.12],[595.05,1.8],[595.04,5.61],[595.03,1.73]],[[595.09,49.11],[595.1,14.02],[595.11,3.57],[595.12,2.09],[595.13,1.55]]]
["binance-futures","BNBUSDT",1729632533379,[[595.06,21.94],[595.05,2.0],[595.04,4.55],[595.02,6.08],[594.99,9.01]],[[595.07,3.26],[595.08,2.22],[595.09,1.58],[595.1,7.82],[595.11,0.54]]]
["binance-futures","BNBUSDT",1729632586331,[[595.11,19.87],[595.1,7.84],[595.08,8.26],[595.07,0.32],[595.06,4.95]],[[595.12,9.04],[595.13,0.33],[595.14,1.82],[595.15,4.05],[595.16,2.02]]]
["binance-futures","BNBUSDT",1729632638445,[[595.11,38.47],[595.1,7.3],[595.08,6.73],[595.07,0.48],[595.06,3.87]],[[595.12,11.61],[595.13,0.31],[595.14,1.97],[595.15,4.04],[595.16,0.57]]]
["binance-futures","BNBUSDT",1729632689910,[[595.11,14.22],[595.1,6.74],[595.09,0.16],[595.08,7.28],[595.07,0.52]],[[595.12,18.67],[595.13,1.28],[595.14,5.51],[595.15,4.04],[595.16,0.88]]]
["binance-futures","BNBUSDT",1729632727978,[[594.75,9.77],[594.73,0.03],[594.72,0.1],[594.71,1.34],[594.7,3.95]],[[594.76,24.36],[594.77,6.2],[594.78,1.24],[594.79,10.86],[594.8,5.95]]]
["binance-futures","BNBUSDT",1729632763759,[[594.65,11.57],[594.64,6.65],[594.63,1.01],[594.62,2.16],[594.61,0.37]],[[594.66,9.08],[594.67,0.93],[594.68,3.54],[594.69,0.88],[594.7,0.96]]]
["binance-futures","BNBUSDT",1729632836772,[[594.61,26.57],[594.6,18.95],[594.59,5.14],[594.58,8.82],[594.57,8.28]],[[594.62,2.0],[594.63,2.23],[594.64,3.51],[594.65,0.48],[594.66,3.9]]]
["binance-futures","BNBUSDT",1729632910986,[[594.88,37.15],[594.87,26.05],[594.86,7.64],[594.85,1.57],[594.84,3.0]],[[594.89,2.16],[594.9,0.52],[594.91,2.95],[594.92,1.7],[594.93,4.48]]]
["binance-futures","BNBUSDT",1729632989199,[[594.99,35.68],[594.98,11.5],[594.97,8.75],[594.96,15.48],[594.95,2.54]],[[595.0,5.9],[595.01,7.21],[595.02,3.82],[595.04,0.51],[595.05,0.53]]]
["binance-futures","BNBUSDT",1729633031301,[[595.12,42.95],[595.11,10.53],[595.1,9.94],[595.09,6.19],[595.08,2.48]],[[595.13,5.58],[595.14,0.03],[595.15,4.25],[595.16,0.97],[595.17,5.09]]]
["binance-futures","BNBUSDT",1729633088988,[[595.12,26.07],[595.11,6.42],[595.1,0.04],[595.09,0.59],[595.08,0.2]],[[595.13,29.71],[595.14,0.03],[595.15,4.25],[595.16,0.97],[595.17,7.61]]]
["binance-futures","BNBUSDT",1729633160600,[[595.02,14.36],[595.01,3.84],[595.0,3.96],[594.99,0.27],[594.97,0.07]],[[595.03,23.22],[595.04,3.55],[595.05,2.88],[595.06,3.94],[595.07,5.89]]]
["binance-futures","BNBUSDT",1729633234853,[[595.1,6.81],[595.08,0.01],[595.07,0.67],[595.06,2.0],[595.05,5.55]],[[595.11,12.71],[595.12,1.26],[595.13,0.79],[595.14,1.74],[595.15,8.57]]]
["binance-futures","BNBUSDT",1729633286247,[[595.05,29.65],[595.04,8.39],[595.03,2.83],[595.02,2.71],[595.01,3.78]],[[595.06,1.95],[595.07,0.01],[595.08,1.97],[595.09,0.48],[595.1,5.02]]]
["binance-futures","BNBUSDT",1729633341344,[[594.98,72.86],[594.97,23.5],[594.96,6.02],[594.95,6.8],[594.94,9.7]],[[594.99,2.9],[595.0,0.48],[595.01,3.17],[595.03,0.48],[595.04,0.49]]]
["binance-futures","BNBUSDT",1729633392993,[[595.05,26.77],[595.04,11.62],[595.03,1.75],[595.02,4.32],[595.01,4.08]],[[595.06,15.39],[595.07,0.01],[595.08,2.53],[595.09,0.48],[595.1,0.01]]]
["binance-futures","BNBUSDT",1729633434681,[[594.69,0.29],[594.67,0.02],[594.66,31.79],[594.64,2.08],[594.63,4.53]],[[594.7,21.9],[594.71,8.24],[594.72,3.98],[594.73,6.5],[594.74,6.07]]]
["binance-futures","BNBUSDT",1729633474963,[[594.74,7.47],[594.73,0.67],[594.72,7.35],[594.71,0.14],[594.7,0.56]],[[594.75,14.18],[594.76,0.48],[594.77,1.79],[594.78,0.48],[594.79,2.5]]]
["binance-futures","BNBUSDT",1729633561907,[[594.99,41.46],[594.98,2.13],[594.97,0.67],[594.96,0.37],[594.95,2.34]],[[595.0,15.05],[595.01,7.59],[595.02,2.45],[595.03,11.36],[595.04,2.16]]]
["binance-futures","BNBUSDT",1729633571330,[[595.03,35.64],[595.02,2.11],[595.01,9.08],[595.0,0.26],[594.99,1.23]],[[595.04,4.52],[595.05,5.62],[595.06,2.72],[595.07,0.32],[595.08,5.73]]]
["binance-futures","BNBUSDT",1729633682395,[[595.06,23.01],[595.05,3.18],[595.04,0.02],[595.03,2.0],[595.02,0.03]],[[595.07,4.48],[595.08,0.17],[595.09,3.35],[595.1,1.96],[595.11,9.23]]]
["binance-futures","BNBUSDT",1729633750770,[[595.08,45.28],[595.07,8.73],[595.06,1.01],[595.05,0.57],[595.04,0.58]],[[595.09,5.05],[595.1,9.41],[595.11,3.57],[595.12,3.43],[595.13,2.4]]]
["binance-futures","BNBUSDT",1729633814139,[[595.08,7.8],[595.07,0.84],[595.06,0.03],[595.05,0.39],[595.04,0.02]],[[595.09,42.46],[595.1,25.43],[595.11,7.89],[595.12,8.91],[595.13,33.51]]]
["binance-futures","BNBUSDT",1729633901905,[[595.08,7.24],[595.07,1.31],[595.06,0.03],[595.05,0.01],[595.04,0.02]],[[595.09,17.17],[595.1,6.63],[595.11,3.57],[595.12,7.25],[595.13,4.05]]]
["binance-futures","BNBUSDT",1729633926584,[[595.08,7.66],[595.07,1.31],[595.06,0.01],[595.05,0.01],[595.04,0.02]],[[595.09,24.23],[595.1,10.76],[595.11,8.47],[595.12,13.2],[595.13,13.43]]]
["binance-futures","BNBUSDT",1729634025083,[[594.93,24.88],[594.92,1.77],[594.91,0.17],[594.9,3.87],[594.89,4.17]],[[594.94,1.7],[594.95,0.16],[594.96,1.72],[594.97,1.71],[594.98,0.65]]]
["binance-futures","BNBUSDT",1729634045908,[[594.89,0.51],[594.87,1.49],[594.86,3.72],[594.85,0.23],[594.84,0.08]],[[594.9,38.59],[594.91,6.71],[594.92,16.98],[594.93,7.5],[594.94,2.16]]]
["binance-futures","BNBUSDT",1729634109414,[[594.88,16.13],[594.87,4.62],[594.86,3.72],[594.84,2.54]],[[594.89,7.32],[594.9,2.95],[594.91,2.66],[594.92,2.6],[594.93,3.4]]]
["binance-futures","BNBUSDT",1729634210308,[[595.0,17.29],[594.99,0.15],[594.98,5.98],[594.96,2.11],[594.94,2.56]],[[595.01,7.02],[595.02,4.15],[595.03,2.44],[595.04,2.39],[595.05,8.79]]]
["binance-futures","BNBUSDT",1729634268072,[[595.02,21.1],[595.01,20.36],[595.0,4.03],[594.99,2.41],[594.98,4.33]],[[595.03,0.9],[595.04,0.28],[595.06,3.23],[595.07,0.05],[595.08,7.25]]]
["binance-futures","BNBUSDT",1729634338857,[[595.35,19.42],[595.34,2.57],[595.33,0.01],[595.32,2.98],[595.31,1.91]],[[595.36,19.38],[595.37,0.41],[595.38,7.31],[595.39,9.46],[595.4,10.47]]]
["binance-futures","BNBUSDT",1729634367293,[[595.28,5.33],[595.27,0.02],[595.26,0.13],[595.25,0.04],[595.24,0.39]],[[595.29,21.72],[595.3,18.37],[595.31,3.94],[595.32,18.94],[595.33,10.99]]]
["binance-futures","BNBUSDT",1729634408939,[[595.31,13.06],[595.3,10.66],[595.29,22.11],[595.28,0.18],[595.27,0.01]],[[595.32,18.05],[595.33,3.63],[595.34,6.17],[595.35,3.67],[595.36,7.68]]]
["binance-futures","BNBUSDT",1729634451125,[[594.91,27.49],[594.9,3.87],[594.89,3.99],[594.88,0.96],[594.87,2.52]],[[594.92,12.8],[594.93,1.62],[594.94,2.9],[594.95,3.32],[594.96,0.01]]]
["binance-futures","BNBUSDT",1729634538181,[[595.1,19.3],[595.09,5.44],[595.08,0.37],[595.07,0.38],[595.06,3.13]],[[595.11,41.81],[595.12,3.71],[595.13,4.66],[595.14,3.76],[595.15,1.04]]]
["binance-futures","BNBUSDT",1729634610410,[[595.45,50.81],[595.44,12.89],[595.43,2.95],[595.42,10.96],[595.41,6.93]],[[595.46,2.13],[595.47,0.09],[595.48,3.91],[595.51,4.25],[595.52,1.24]]]
["binance-futures","BNBUSDT",1729634645382,[[595.38,22.42],[595.37,13.12],[595.36,8.8],[595.35,11.34],[595.34,25.96]],[[595.39,14.76],[595.4,7.6],[595.41,3.9],[595.42,4.28],[595.43,1.49]]]
["binance-futures","BNBUSDT",1729634672468,[[595.62,25.12],[595.61,2.36],[595.6,11.49],[595.59,8.67],[595.58,17.21]],[[595.63,2.67],[595.64,12.46],[595.65,11.45],[595.66,10.7],[595.67,11.61]]]
["binance-futures","BNBUSDT",1729634724511,[[595.88,6.1],[595.86,4.83],[595.85,1.69],[595.84,7.76],[595.83,25.49]],[[595.89,38.83],[595.9,30.99],[595.91,14.42],[595.92,24.15],[595.93,16.68]]]
["binance-futures","BNBUSDT",1729634780185,[[596.11,8.21],[596.1,13.49],[596.09,10.07],[596.08,11.92],[596.06,2.11]],[[596.12,83.73],[596.13,46.78],[596.14,19.7],[596.16,48.51],[596.51,27.06]]]
["binance-futures","BNBUSDT",1729634809654,[[596.38,9.61],[596.37,12.85],[596.36,29.81],[596.35,21.26],[596.34,37.22]],[[596.39,36.46],[596.4,8.9],[596.41,5.14],[596.42,5.1],[596.43,6.8]]]
["binance-futures","BNBUSDT",1729634864481,[[596.03,75.5],[596.02,10.52],[596.01,2.01],[596.0,4.19],[595.44,59.42]],[[596.04,6.7],[596.05,0.01],[596.06,4.32],[596.07,4.72],[596.08,5.89]]]
["binance-futures","BNBUSDT",1729634929363,[[596.42,0.16],[596.41,0.01],[596.36,6.0],[596.35,5.67],[596.34,6.59]],[[596.43,52.27],[596.44,41.36],[596.45,18.81],[596.46,38.68],[596.47,23.01]]]
["binance-futures","BNBUSDT",1729634964215,[[596.4,34.21],[596.39,4.96],[596.38,6.96],[596.37,2.9],[596.36,8.66]],[[596.41,4.8],[596.42,1.1],[596.43,4.92],[596.44,6.54],[596.46,34.15]]]
["binance-futures","BNBUSDT",1729635003664,[[596.21,12.24],[596.2,8.98],[596.18,0.01],[596.16,10.06],[596.15,4.52]],[[596.22,66.89],[596.23,57.84],[596.24,40.3],[596.25,39.72],[596.26,19.1]]]
["binance-futures","BNBUSDT",1729635051425,[[596.24,2.53],[596.23,2.19],[596.11,3.62],[596.1,18.28],[596.06,14.08]],[[596.25,77.68],[596.26,24.24],[596.27,3.68],[596.28,14.24],[596.29,1.71]]]
["binance-futures","BNBUSDT",1729635099132,[[596.53,39.88],[596.52,7.48],[596.51,5.67],[596.5,24.81],[596.49,24.76]],[[596.54,12.97],[596.55,51.63],[596.56,5.76],[596.57,0.34],[596.58,12.42]]]
["binance-futures","BNBUSDT",1729635145778,[[596.61,34.37],[596.6,18.82],[596.59,1.69],[596.58,14.51],[596.57,25.57]],[[596.62,26.88],[596.63,3.27],[596.64,7.14],[596.65,1.27],[596.66,10.9]]]
["binance-futures","BNBUSDT",1729635189314,[[596.53,34.08],[596.52,22.38],[596.51,0.01],[596.48,6.89],[596.47,0.77]],[[596.54,40.93],[596.55,22.08],[596.56,13.01],[596.57,14.21],[596.58,30.93]]]
["binance-futures","BNBUSDT",1729635258193,[[595.87,1.66],[595.86,7.27],[595.85,3.45],[595.84,17.94],[595.83,1.89]],[[595.88,61.78],[595.89,37.59],[595.9,39.63],[595.91,19.01],[595.92,26.35]]]
["binance-futures","BNBUSDT",1729635335317,[[596.03,69.37],[596.02,55.68],[596.01,27.59],[596.0,26.59],[595.99,2.21]],[[596.04,16.17],[596.05,1.77],[596.06,7.12],[596.07,4.22],[596.08,7.4]]]
["binance-futures","BNBUSDT",1729635372342,[[595.7,61.4],[595.69,11.3],[595.68,3.55],[595.67,3.23],[595.66,10.44]],[[595.71,19.42],[595.72,28.1],[595.73,21.1],[595.74,15.61],[595.75,3.53]]]
["binance-futures","BNBUSDT",1729635421514,[[595.94,112.08],[595.93,52.94],[595.92,52.4],[595.91,38.57],[595.9,46.97]],[[595.95,3.53],[595.96,1.38],[595.98,5.25],[595.99,4.1],[596.0,14.95]]]
["binance-futures","BNBUSDT",1729635475380,[[595.97,41.98],[595.96,10.47],[595.95,5.01],[595.94,20.15],[595.93,2.55]],[[595.98,8.31],[595.99,5.29],[596.0,16.02],[596.01,11.74],[596.02,7.94]]]
["binance-futures","BNBUSDT",1729635488898,[[596.12,33.83],[596.11,7.77],[596.1,0.67],[596.09,0.68],[596.08,7.77]],[[596.13,34.25],[596.14,11.26],[596.15,7.29],[596.16,8.44],[596.17,3.6]]]
["binance-futures","BNBUSDT",1729635537952,[[595.54,55.92],[595.53,4.68],[595.52,7.1],[595.51,0.83],[595.5,9.36]],[[595.55,20.94],[595.56,8.17],[595.58,3.21],[595.59,2.71],[595.6,7.1]]]
["binance-futures","BNBUSDT",1729635605540,[[595.82,19.46],[595.81,28.48],[595.8,20.99],[595.79,0.67],[595.78,37.74]],[[595.83,42.85],[595.84,15.56],[595.85,1.96],[595.86,8.12],[595.87,0.68]]]
["binance-futures","BNBUSDT",1729635674028,[[595.99,27.68],[595.98,20.17],[595.97,31.22],[595.96,11.12],[595.95,10.41]],[[596.0,17.29],[596.01,5.27],[596.02,11.63],[596.03,4.95],[596.04,13.49]]]
["binance-futures","BNBUSDT",1729635722700,[[595.85,63.26],[595.84,61.68],[595.83,26.16],[595.82,35.64],[595.81,11.42]],[[595.86,6.71],[595.88,0.01],[595.89,0.03],[595.9,6.37],[595.91,0.05]]]
["binance-futures","BNBUSDT",1729635753052,[[595.84,31.47],[595.83,7.83],[595.82,7.04],[595.81,0.83],[595.8,10.02]],[[595.85,8.8],[595.86,3.56],[595.87,1.64],[595.88,1.64],[595.89,10.1]]]
["binance-futures","BNBUSDT",1729635795407,[[596.01,60.73],[596.0,73.62],[595.99,38.18],[595.98,41.74],[595.97,22.75]],[[596.02,2.47],[596.03,0.01],[596.05,0.03],[596.06,1.92],[596.07,3.19]]]
["binance-futures","BNBUSDT",1729635867249,[[596.13,20.92],[596.12,17.83],[596.11,0.67],[596.1,7.68],[596.09,9.3]],[[596.14,19.94],[596.15,4.57],[596.16,7.78],[596.17,0.68],[596.18,8.21]]]
["binance-futures","BNBUSDT",1729635922987,[[596.13,47.03],[596.12,6.71],[596.11,1.89],[596.1,10.76],[596.09,2.84]],[[596.14,13.63],[596.15,4.44],[596.16,12.49],[596.17,0.67],[596.18,6.7]]]
["binance-futures","BNBUSDT",1729636016048,[[595.4,37.55],[595.39,12.72],[595.38,9.87],[595.37,17.12],[595.36,26.58]],[[595.41,16.98],[595.42,8.13],[595.43,0.71],[595.44,22.01],[595.45,4.28]]]
["binance-futures","BNBUSDT",1729636073761,[[595.47,6.95],[595.46,7.3],[595.45,0.67],[595.44,7.31],[595.43,1.84]],[[595.48,67.98],[595.49,7.81],[595.5,21.75],[595.51,20.09],[595.52,25.11]]]
["binance-futures","BNBUSDT",1729636101073,[[595.54,61.33],[595.53,19.17],[595.52,27.5],[595.51,15.15],[595.5,36.86]],[[595.55,4.94],[595.56,7.0],[595.58,7.31],[595.59,7.89],[595.6,7.35]]]
["binance-futures","BNBUSDT",1729636185062,[[595.49,4.15],[595.48,0.21],[595.47,3.06],[595.45,0.67],[595.44,9.67]],[[595.5,121.83],[595.51,47.01],[595.52,45.63],[595.53,2.57],[595.54,21.92]]]
["binance-futures","BNBUSDT",1729636217818,[[595.48,12.95],[595.47,4.67],[595.44,9.82],[595.39,4.04],[595.38,1.38]],[[595.49,76.32],[595.5,9.67],[595.51,5.85],[595.52,16.35],[595.53,2.91]]]
["binance-futures","BNBUSDT",1729636279059,[[595.53,0.06],[595.52,0.02],[595.5,3.71]],[[595.54,32.07],[595.55,1.39],[595.56,20.68],[595.57,121.43],[595.58,66.81]]]
["binance-futures","BNBUSDT",1729636317501,[[595.19,51.11],[595.18,77.48],[595.17,24.5],[595.16,50.92],[595.15,27.06]],[[595.2,3.04],[595.21,0.94],[595.22,0.68],[595.23,1.1],[595.25,10.19]]]
["binance-futures","BNBUSDT",1729636401621,[[595.26,29.92],[595.25,2.74],[595.24,8.32],[595.23,6.34],[595.22,13.22]],[[595.27,6.54],[595.28,7.57],[595.29,4.92],[595.3,21.68],[595.31,33.6]]]
["binance-futures","BNBUSDT",1729636454249,[[595.53,20.95],[595.52,6.89],[595.51,2.42],[595.5,11.39],[595.49,3.42]],[[595.54,31.32],[595.55,22.24],[595.56,66.61],[595.57,31.56],[595.58,37.51]]]
["binance-futures","BNBUSDT",1729636468384,[[595.5,24.51],[595.49,2.33],[595.48,7.56],[595.47,5.07],[595.46,10.15]],[[595.51,5.32],[595.52,6.89],[595.53,0.67],[595.54,10.32],[595.55,55.78]]]
["binance-futures","BNBUSDT",1729636547820,[[595.8,8.39],[595.79,1.67],[595.78,2.68],[595.77,13.27],[595.76,9.02]],[[595.81,37.3],[595.82,9.65],[595.83,9.87],[595.84,9.38],[595.85,0.8]]]
["binance-futures","BNBUSDT",1729636583603,[[595.69,23.47],[595.68,7.9],[595.67,0.8],[595.66,6.87],[595.65,4.84]],[[595.7,73.08],[595.71,10.67],[595.72,6.84],[595.73,4.15],[595.74,40.32]]]
["binance-futures","BNBUSDT",1729636662457,[[595.83,2.93],[595.81,1.82],[595.8,18.42],[595.79,9.96],[595.78,12.87]],[[595.84,37.37],[595.85,18.99],[595.86,15.49],[595.87,6.17],[595.88,19.2]]]
["binance-futures","BNBUSDT",1729636682173,[[595.83,25.05],[595.82,7.15],[595.81,0.67],[595.8,12.76],[595.79,1.5]],[[595.84,11.35],[595.85,7.58],[595.86,13.99],[595.87,4.84],[595.88,10.46]]]
["binance-futures","BNBUSDT",1729636741523,[[595.8,24.74],[595.79,0.67],[595.78,0.67],[595.77,3.38],[595.76,0.67]],[[595.81,42.68],[595.82,1.95],[595.83,4.66],[595.84,0.67],[595.85,2.84]]]
["binance-futures","BNBUSDT",1729636788243,[[595.8,16.2],[595.79,1.51],[595.78,0.67],[595.77,2.54],[595.76,0.67]],[[595.81,52.86],[595.82,1.58],[595.83,8.24],[595.84,16.76],[595.85,3.54]]]
["binance-futures","BNBUSDT",1729636861184,[[596.21,83.85],[596.2,16.45],[596.19,31.25],[596.18,41.09],[596.17,4.03]],[[596.22,3.1],[596.23,0.18],[596.24,6.09],[596.25,1.07],[596.26,0.78]]]
["binance-futures","BNBUSDT",1729636919567,[[596.18,39.99],[596.17,0.67],[596.16,3.17],[596.15,2.2],[596.14,4.45]],[[596.19,6.69],[596.2,5.38],[596.21,3.98],[596.22,5.38],[596.23,0.67]]]
["binance-futures","BNBUSDT",1729636965160,[[596.27,18.0],[596.26,5.0],[596.25,4.61],[596.24,10.01],[596.23,6.67]],[[596.28,11.82],[596.29,11.39],[596.3,30.03],[596.31,41.68],[596.32,26.82]]]
["binance-futures","BNBUSDT",1729636999260,[[596.47,10.36],[596.46,5.94],[596.45,0.72],[596.44,5.94],[596.43,7.57]],[[596.48,36.12],[596.49,9.47],[596.5,32.95],[596.51,31.48],[596.52,12.42]]]
["binance-futures","BNBUSDT",1729637045329,[[596.45,8.8],[596.44,6.2],[596.43,3.32],[596.42,6.21],[596.41,0.67]],[[596.46,34.11],[596.47,9.38],[596.48,14.02],[596.49,26.69],[596.5,27.53]]]
["binance-futures","BNBUSDT",1729637118149,[[596.45,13.5],[596.44,6.48],[596.43,4.43],[596.42,16.57],[596.41,0.67]],[[596.46,39.0],[596.47,5.57],[596.48,8.35],[596.49,13.17],[596.51,4.48]]]
["binance-futures","BNBUSDT",1729637183332,[[596.33,13.8],[596.32,11.75],[596.31,0.67],[596.3,6.19],[596.29,11.02]],[[596.34,34.85],[596.35,5.88],[596.36,12.07],[596.37,4.89],[596.38,17.02]]]
["binance-futures","BNBUSDT",1729637233322,[[596.33,12.31],[596.32,6.46],[596.31,18.13],[596.3,16.61],[596.29,12.61]],[[596.34,109.92],[596.35,2.53],[596.36,0.67],[596.37,7.05],[596.38,10.02]]]
["binance-futures","BNBUSDT",1729637280186,[[596.25,0.4],[596.24,0.01],[596.18,9.29],[596.13,5.58],[596.09,0.02]],[[596.26,97.7],[596.27,25.87],[596.28,24.69],[596.29,19.01],[596.3,28.52]]]
["binance-futures","BNBUSDT",1729637319129,[[596.36,23.08],[596.35,16.12],[596.34,24.32],[596.33,17.99],[596.32,41.05]],[[596.37,30.5],[596.38,6.75],[596.39,12.5],[596.4,16.71],[596.41,3.86]]]
["binance-futures","BNBUSDT",1729637383626,[[596.43,12.58],[596.42,6.53],[596.41,0.67],[596.4,7.02],[596.39,2.66]],[[596.44,32.43],[596.45,42.75],[596.46,36.86],[596.47,11.1],[596.48,24.23]]]
["binance-futures","BNBUSDT",1729637419604,[[596.08,14.45],[596.07,3.23],[596.06,6.44],[596.05,0.67],[596.04,7.4]],[[596.09,33.1],[596.1,23.14],[596.11,16.08],[596.12,8.65],[596.13,15.22]]]
["binance-futures","BNBUSDT",1729637482638,[[596.08,35.41],[596.07,6.25],[596.06,12.31],[596.05,14.12],[596.04,24.97]],[[596.09,12.32],[596.1,6.05],[596.11,1.92],[596.12,6.71],[596.13,4.63]]]
["binance-futures","BNBUSDT",1729637504600,[[596.11,2.22],[596.05,0.67],[596.04,6.72],[596.03,10.54],[596.02,11.19]],[[596.12,83.06],[596.13,12.38],[596.14,45.0],[596.15,12.97],[596.16,12.67]]]
["binance-futures","BNBUSDT",1729637608302,[[595.87,1.64],[595.86,0.08],[595.85,0.5],[595.84,0.3],[595.83,2.58]],[[595.88,35.01],[595.89,22.55],[595.9,15.02],[595.91,17.11],[595.92,30.15]]]
["binance-futures","BNBUSDT",1729637667645,[[595.76,13.12],[595.75,0.37],[595.74,1.87],[595.73,2.38],[595.72,1.52]],[[595.77,116.89],[595.78,4.56],[595.79,16.7],[595.8,10.73],[595.81,22.3]]]
["binance-futures","BNBUSDT",1729637712623,[[595.86,36.44],[595.85,6.25],[595.84,8.6],[595.83,15.97],[595.82,23.54]],[[595.87,12.0],[595.88,0.67],[595.89,7.28],[595.9,10.17],[595.91,0.68]]]
["binance-futures","BNBUSDT",1729637772986,[[595.85,24.37],[595.82,0.84],[595.81,3.19],[595.8,2.47],[594.32,2.08]],[[595.86,35.43],[595.87,0.71],[595.88,9.82],[595.89,10.59],[595.9,15.7]]]
["binance-futures","BNBUSDT",1729637809569,[[596.15,27.89],[596.14,16.38],[596.13,16.31],[596.12,18.85],[596.11,12.24]],[[596.16,10.86],[596.18,5.18],[596.19,5.42],[596.2,12.0],[596.21,11.72]]]
["binance-futures","BNBUSDT",1729637909733,[[595.94,1.64],[595.93,0.21],[595.92,1.79],[595.9,0.01],[595.89,4.01]],[[595.95,43.1],[595.96,46.32],[595.97,46.01],[595.98,25.99],[595.99,17.28]]]
["binance-futures","BNBUSDT",1729637919355,[[595.76,0.33],[595.74,0.01],[595.73,0.44],[595.72,0.36],[595.7,0.1]],[[595.77,72.13],[595.78,27.11],[595.79,12.62],[595.8,20.16],[595.81,33.7]]]
["binance-futures","BNBUSDT",1729638021107,[[595.62,30.51],[595.61,1.74],[595.6,7.12],[595.59,4.74],[595.58,7.12]],[[595.63,3.56],[595.64,0.03],[595.65,4.81],[595.67,0.68],[595.7,43.06]]]
["binance-futures","BNBUSDT",1729638061971,[[595.67,0.07],[595.65,0.77],[595.64,1.79],[595.62,8.75],[595.61,0.88]],[[595.68,143.56],[595.69,68.49],[595.7,56.21],[595.71,10.37],[595.72,12.02]]]
["binance-futures","BNBUSDT",1729638121552,[[595.79,28.17],[595.78,22.83],[595.77,14.37],[595.76,0.67],[595.75,0.67]],[[595.8,19.91],[595.81,3.27],[595.82,15.87],[595.83,4.53],[595.84,17.93]]]
["binance-futures","BNBUSDT",1729638133546,[[595.74,25.32],[595.73,5.29],[595.72,6.6],[595.71,26.2],[595.7,21.96]],[[595.75,19.68],[595.76,6.61],[595.77,24.77],[595.78,40.98],[595.79,29.08]]]
["binance-futures","BNBUSDT",1729638215162,[[595.35,14.0],[595.34,9.9],[595.33,15.43],[595.32,7.11],[595.3,7.24]],[[595.36,57.86],[595.37,56.27],[595.38,43.03],[595.39,16.01],[595.4,38.45]]]
["binance-futures","BNBUSDT",1729638276722,[[595.39,12.22],[595.38,6.21],[595.36,6.21],[595.35,6.98],[595.34,17.82]],[[595.4,42.9],[595.41,6.39],[595.42,12.28],[595.43,5.55],[595.44,22.76]]]
["binance-futures","BNBUSDT",1729638318603,[[595.34,43.23],[595.33,24.46],[595.32,5.16],[595.31,0.9],[595.3,7.91]],[[595.35,4.78],[595.36,6.57],[595.37,0.7],[595.38,7.56],[595.39,1.34]]]
["binance-futures","BNBUSDT",1729638362844,[[595.17,18.21],[595.16,1.23],[595.15,4.06],[595.14,0.96],[595.13,0.44]],[[595.18,84.23],[595.19,31.36],[595.2,10.2],[595.21,9.13],[595.22,10.62]]]
["binance-futures","BNBUSDT",1729638405534,[[595.1,3.55],[595.09,0.69],[595.08,6.47],[595.07,1.02],[595.06,6.42]],[[595.11,42.54],[595.12,54.24],[595.13,1.49],[595.14,39.6],[595.15,7.2]]]
["binance-futures","BNBUSDT",1729638483166,[[595.02,9.12],[595.01,6.35],[595.0,32.41],[594.99,5.88],[594.98,6.18]],[[595.03,17.2],[595.04,5.99],[595.05,6.89],[595.06,13.43],[595.07,13.77]]]
["binance-futures","BNBUSDT",1729638521071,[[594.95,5.51],[594.94,1.19],[594.93,5.58],[594.92,8.01],[594.91,0.86]],[[594.96,49.11],[594.97,56.87],[594.98,39.56],[594.99,47.68],[595.0,44.44]]]
["binance-futures","BNBUSDT",1729638568365,[[594.98,25.42],[594.97,9.71],[594.96,6.85],[594.95,7.72],[594.94,6.13]],[[594.99,3.39],[595.0,5.44],[595.01,2.32],[595.02,11.88],[595.03,7.61]]]
["binance-futures","BNBUSDT",1729638621954,[[594.64,2.24],[594.63,2.59],[594.62,7.73],[594.61,1.77],[594.6,7.0]],[[594.65,25.61],[594.66,28.46],[594.67,12.13],[594.68,20.49],[594.69,37.29]]]
["binance-futures","BNBUSDT",1729638645745,[[594.7,17.78],[594.69,2.84],[594.68,6.5],[594.67,8.21],[594.66,13.68]],[[594.71,27.52],[594.72,10.56],[594.73,0.67],[594.74,1.9],[594.75,6.18]]]
["binance-futures","BNBUSDT",1729638730630,[[594.64,21.5],[594.63,7.62],[594.62,3.41],[594.61,1.31],[594.6,14.08]],[[594.65,44.44],[594.66,8.82],[594.67,4.37],[594.68,10.42],[594.69,6.93]]]
["binance-futures","BNBUSDT",1729638755088,[[594.64,46.29],[594.63,8.23],[594.62,3.0],[594.61,1.28],[594.6,10.95]],[[594.65,38.82],[594.66,8.82],[594.67,4.14],[594.68,9.15],[594.69,5.6]]]
["binance-futures","BNBUSDT",1729638817634,[[594.41,32.68],[594.4,10.33],[594.39,0.7],[594.38,4.11],[594.37,3.25]],[[594.42,44.09],[594.43,14.71],[594.44,23.1],[594.45,37.58],[594.46,34.12]]]
["binance-futures","BNBUSDT",1729638841054,[[594.41,25.48],[594.4,8.1],[594.39,3.64],[594.38,9.58],[594.37,1.31]],[[594.42,38.31],[594.43,4.62],[594.44,14.9],[594.45,13.23],[594.46,13.74]]]
["binance-futures","BNBUSDT",1729638899139,[[594.38,6.01],[594.37,0.61],[594.36,0.08],[594.35,3.53],[594.34,65.73]],[[594.39,72.36],[594.4,69.49],[594.41,48.12],[594.42,55.74],[594.43,31.83]]]
["binance-futures","BNBUSDT",1729638949531,[[594.37,7.03],[594.36,7.8],[594.35,3.73],[594.34,10.69],[594.33,5.55]],[[594.38,26.26],[594.39,0.99],[594.4,5.43],[594.41,0.81],[594.42,16.38]]]
["binance-futures","BNBUSDT",1729638980614,[[594.51,8.0],[594.5,5.16],[594.49,6.88],[594.48,13.68],[594.47,2.36]],[[594.52,37.13],[594.53,11.53],[594.54,6.49],[594.55,7.95],[594.56,13.0]]]
["binance-futures","BNBUSDT",1729639018745,[[594.47,63.26],[594.46,48.11],[594.45,32.53],[594.44,7.04],[594.43,25.82]],[[594.48,6.33],[594.49,2.87],[594.51,5.99],[594.52,7.48],[594.53,5.8]]]
["binance-futures","BNBUSDT",1729639086069,[[594.55,33.2],[594.54,30.19],[594.53,26.33],[594.52,25.51],[594.51,1.81]],[[594.56,6.98],[594.57,6.63],[594.58,7.69],[594.59,1.7],[594.6,20.92]]]
["binance-futures","BNBUSDT",1729639151756,[[594.08,0.75],[594.06,0.04],[594.04,2.96],[594.03,5.17],[594.02,3.85]],[[594.09,68.19],[594.1,75.65],[594.11,52.37],[594.12,75.29],[594.13,44.07]]]
["binance-futures","BNBUSDT",1729639179773,[[594.08,48.21],[594.07,30.96],[594.06,34.86],[594.05,27.1],[594.04,26.89]],[[594.09,19.24],[594.1,8.68],[594.11,1.91],[594.12,10.19],[594.13,0.67]]]
["binance-futures","BNBUSDT",1729639212447,[[594.27,36.84],[594.26,47.21],[594.25,28.3],[594.24,56.35],[594.23,29.0]],[[594.28,18.77],[594.29,1.26],[594.3,6.19],[594.31,1.96],[594.32,22.58]]]
["binance-futures","BNBUSDT",1729639267060,[[594.51,33.23],[594.5,27.95],[594.49,13.92],[594.48,22.4],[594.47,10.46]],[[594.52,22.0],[594.53,8.13],[594.54,8.02],[594.55,1.73],[594.56,33.01]]]
["binance-futures","BNBUSDT",1729639323393,[[594.42,6.53],[594.41,0.67],[594.4,0.68],[594.39,3.66],[594.38,28.74]],[[594.43,92.99],[594.44,77.38],[594.45,43.28],[594.46,48.83],[594.47,47.46]]]
["binance-futures","BNBUSDT",1729639356110,[[594.12,84.54],[594.11,29.38],[594.1,25.47],[594.09,20.19],[594.08,46.77]],[[594.13,12.56],[594.15,5.46],[594.16,8.01],[594.18,11.47],[594.19,1.67]]]
["binance-futures","BNBUSDT",1729639433738,[[594.5,14.37],[594.49,19.63],[594.48,22.54],[594.47,14.24],[594.46,7.65]],[[594.51,50.97],[594.52,6.97],[594.53,1.8],[594.54,11.68],[594.55,1.71]]]
["binance-futures","BNBUSDT",1729639492417,[[594.54,16.18],[594.53,3.93],[594.52,0.68],[594.51,3.13],[594.5,6.96]],[[594.55,51.95],[594.56,7.58],[594.57,5.35],[594.58,9.61],[594.59,5.05]]]
["binance-futures","BNBUSDT",1729639506945,[[594.3,49.14],[594.29,13.36],[594.28,15.84],[594.27,6.81],[594.26,1.93]],[[594.31,4.35],[594.33,0.01],[594.34,0.69],[594.36,10.96],[594.37,3.5]]]
["binance-futures","BNBUSDT",1729639585352,[[594.01,29.59],[594.0,53.3],[593.99,2.82],[593.98,7.38],[593.97,1.6]],[[594.02,16.62],[594.03,24.54],[594.04,8.34],[594.05,14.09],[594.06,45.92]]]
["binance-futures","BNBUSDT",1729639648142,[[593.96,6.6],[593.95,3.2],[593.94,8.36],[593.93,0.86],[593.92,10.66]],[[593.97,117.54],[593.98,89.43],[593.99,65.14],[594.0,73.94],[594.01,44.06]]]
["binance-futures","BNBUSDT",1729639728038,[[594.07,17.63],[594.06,21.56],[594.05,5.13],[594.04,8.3],[594.03,32.24]],[[594.08,32.36],[594.09,8.44],[594.1,10.31],[594.11,5.14],[594.12,10.72]]]
["binance-futures","BNBUSDT",1729639746125,[[594.0,60.28],[593.99,18.42],[593.98,1.54],[593.97,7.09],[593.96,11.65]],[[594.01,21.29],[594.02,12.18],[594.03,9.08],[594.04,8.3],[594.05,0.67]]]
["binance-futures","BNBUSDT",1729639806260,[[594.04,50.1],[594.03,33.43],[594.02,27.04],[594.01,33.37],[594.0,45.54]],[[594.05,18.39],[594.06,15.28],[594.07,26.71],[594.08,7.73],[594.09,5.23]]]
["binance-futures","BNBUSDT",1729639892666,[[593.88,10.06],[593.87,0.67],[593.86,8.7],[593.85,3.94],[593.84,8.7]],[[593.89,37.87],[593.9,10.66],[593.91,32.55],[593.92,14.26],[593.93,20.01]]]
["binance-futures","BNBUSDT",1729639898706,[[593.81,0.72],[593.8,1.8],[593.79,2.7],[593.75,2.53],[593.74,2.57]],[[593.82,92.61],[593.83,54.27],[593.84,30.35],[593.85,13.86],[593.86,14.18]]]
["binance-futures","BNBUSDT",1729639987527,[[593.82,16.94],[593.79,0.09],[593.78,0.38],[593.76,10.72],[593.75,0.71]],[[593.83,138.11],[593.84,62.65],[593.85,2.55],[593.86,11.55],[593.87,10.83]]]
["binance-futures","BNBUSDT",1729640031149,[[593.81,53.86],[593.8,54.21],[593.79,11.59],[593.78,12.5],[593.77,0.68]],[[593.82,2.55],[593.83,0.67],[593.84,0.67],[593.85,3.84],[593.86,3.12]]]
["binance-futures","BNBUSDT",1729640066488,[[593.81,101.01],[593.8,70.63],[593.79,51.55],[593.78,14.01],[593.77,3.06]],[[593.82,0.61],[593.85,4.24],[593.86,18.24],[593.87,0.72],[593.94,12.14]]]
["binance-futures","BNBUSDT",1729640121531,[[593.82,58.63],[593.81,2.93],[593.8,11.83],[593.79,3.76],[593.78,9.03]],[[593.83,6.38],[593.84,0.81],[593.85,3.18],[593.86,5.95],[593.87,0.7]]]
["binance-futures","BNBUSDT",1729640154082,[[594.22,25.8],[594.21,0.67],[594.2,8.02],[594.19,0.68],[594.18,8.78]],[[594.23,40.22],[594.24,14.17],[594.25,1.96],[594.26,12.05],[594.27,16.42]]]
["binance-futures","BNBUSDT",1729640194536,[[594.38,28.19],[594.37,11.08],[594.36,29.94],[594.35,0.67],[594.34,13.98]],[[594.39,25.69],[594.41,4.15],[594.42,21.07],[594.44,7.25]]]
["binance-futures","BNBUSDT",1729640263527,[[594.22,13.76],[594.21,7.63],[594.2,5.47],[594.19,29.6],[594.18,5.8]],[[594.23,22.37],[594.24,19.06],[594.25,21.1],[594.26,20.57],[594.27,13.76]]]
["binance-futures","BNBUSDT",1729640335763,[[594.26,6.1],[594.25,2.47],[594.24,6.58],[594.2,20.89],[594.17,11.08]],[[594.27,33.25],[594.28,15.25],[594.29,17.55],[594.3,8.56],[594.31,6.76]]]
["binance-futures","BNBUSDT",1729640376837,[[594.2,1.66],[594.18,3.41],[594.17,17.32],[594.16,4.46],[594.15,5.76]],[[594.21,30.33],[594.22,7.27],[594.23,10.23],[594.24,19.96],[594.25,11.05]]]
["binance-futures","BNBUSDT",1729640410991,[[594.14,29.78],[594.13,6.49],[594.12,35.38],[594.11,1.03],[594.1,5.25]],[[594.15,11.6],[594.16,6.73],[594.17,15.29],[594.18,31.01],[594.19,27.07]]]
["binance-futures","BNBUSDT",1729640469884,[[594.2,60.96],[594.19,23.61],[594.18,1.34],[594.17,32.72],[594.16,51.56]],[[594.21,4.87],[594.22,2.05],[594.23,3.37],[594.24,3.01],[594.25,12.85]]]
["binance-futures","BNBUSDT",1729640533900,[[594.4,102.19],[594.39,60.79],[594.38,29.63],[594.37,21.27],[594.36,38.74]],[[594.41,12.68],[594.42,4.9],[594.43,8.41],[594.44,0.67],[594.45,0.71]]]
["binance-futures","BNBUSDT",1729640616503,[[594.44,27.47],[594.43,5.68],[594.42,4.66],[594.41,1.04],[594.4,4.09]],[[594.45,26.93],[594.46,3.78],[594.47,13.45],[594.48,0.68],[594.49,2.19]]]
["binance-futures","BNBUSDT",1729640670469,[[594.2,12.44],[594.19,0.68],[594.18,0.85],[594.17,2.81],[594.16,3.25]],[[594.21,25.34],[594.22,4.55],[594.23,17.49],[594.24,6.05],[594.25,34.78]]]
["binance-futures","BNBUSDT",1729640683006,[[594.2,20.42],[594.19,2.49],[594.18,4.76],[594.17,0.69],[594.16,3.92]],[[594.21,32.03],[594.22,0.67],[594.23,1.5],[594.24,6.49],[594.25,35.44]]]
["binance-futures","BNBUSDT",1729640746266,[[594.11,1.88],[594.09,5.86],[594.08,16.85],[594.07,0.69],[594.06,8.43]],[[594.12,106.33],[594.13,70.83],[594.14,25.68],[594.15,56.56],[594.16,46.44]]]
["binance-futures","BNBUSDT",1729640775365,[[593.6,9.77],[593.59,2.44],[593.58,6.38],[593.57,1.3],[593.56,6.03]],[[593.61,53.28],[593.62,67.3],[593.63,40.27],[593.64,62.5],[593.65,37.5]]]
["binance-futures","BNBUSDT",1729640800645,[[593.49,14.86],[593.48,5.98],[593.47,0.96],[593.46,8.25],[593.45,0.9]],[[593.5,42.36],[593.51,4.42],[593.52,2.17],[593.53,11.15],[593.54,8.81]]]
["binance-futures","BNBUSDT",1729640854379,[[593.07,54.34],[593.06,8.28],[593.05,7.34],[593.04,12.66],[593.03,1.6]],[[593.08,30.76],[593.1,3.47],[593.11,4.54],[593.12,15.96],[593.15,0.12]]]
["binance-futures","BNBUSDT",1729640862356,[[593.25,1.02],[593.24,1.1],[593.23,0.88],[593.22,12.62],[593.21,34.37]],[[593.26,34.16],[593.27,5.82],[593.28,18.16],[593.29,4.06],[593.3,6.72]]]
["binance-futures","BNBUSDT",1729640942085,[[593.5,23.94],[593.49,3.67],[593.47,5.81],[593.46,8.92],[593.45,1.99]],[[593.51,63.42],[593.52,27.74],[593.53,6.58],[593.54,3.03],[593.55,21.05]]]
["binance-futures","BNBUSDT",1729640971372,[[593.43,1.7],[593.42,10.66],[593.41,0.68],[593.4,5.83],[593.39,2.94]],[[593.44,43.19],[593.45,4.13],[593.46,15.61],[593.47,4.83],[593.48,10.03]]]
["binance-futures","BNBUSDT",1729641019529,[[593.42,13.57],[593.41,3.83],[593.4,6.07],[593.39,2.27],[593.38,12.69]],[[593.43,82.04],[593.44,22.67],[593.45,3.35],[593.46,15.96],[593.47,1.11]]]
["binance-futures","BNBUSDT",1729641072181,[[593.72,3.57],[593.71,8.7],[593.7,0.92],[593.69,1.04],[593.68,5.64]],[[593.73,33.58],[593.74,5.63],[593.75,5.83],[593.76,10.17],[593.77,2.67]]]
["binance-futures","BNBUSDT",1729641099624,[[593.67,18.08],[593.66,7.55],[593.65,0.86],[593.64,7.96],[593.63,0.69]],[[593.68,75.26],[593.69,20.04],[593.7,36.26],[593.71,35.81],[593.72,38.89]]]
["binance-futures","BNBUSDT",1729641166246,[[593.68,34.18],[593.67,2.77],[593.66,5.63],[593.65,3.6],[593.64,7.91]],[[593.69,10.0],[593.7,10.12],[593.71,0.67],[593.72,6.69],[593.73,25.12]]]
["binance-futures","BNBUSDT",1729641190373,[[593.66,26.52],[593.65,10.68],[593.64,6.49],[593.63,9.79],[593.62,8.99]],[[593.67,3.53],[593.68,5.62],[593.69,0.67],[593.7,7.21],[593.71,9.39]]]
["binance-futures","BNBUSDT",1729641274215,[[593.96,18.52],[593.95,11.98],[593.94,7.4],[593.93,0.67],[593.92,5.15]],[[593.97,28.57],[593.98,7.4],[593.99,1.5],[594.0,18.29],[594.01,9.81]]]
["binance-futures","BNBUSDT",1729641327420,[[593.78,32.06],[593.77,2.51],[593.76,6.05],[593.75,0.67],[593.74,5.12]],[[593.79,33.15],[593.8,7.72],[593.81,9.99],[593.82,27.75],[593.83,35.83]]]
["binance-futures","BNBUSDT",1729641365307,[[593.71,11.17],[593.7,5.37],[593.69,0.67],[593.68,0.68],[593.67,2.48]],[[593.72,68.07],[593.73,25.85],[593.74,25.86],[593.75,25.97],[593.76,29.3]]]
["binance-futures","BNBUSDT",1729641417536,[[593.55,64.4],[593.54,13.68],[593.53,1.97],[593.52,9.4],[593.51,6.84]],[[593.56,11.73],[593.57,10.7],[593.59,0.51],[593.6,4.32],[593.61,8.74]]]
["binance-futures","BNBUSDT",1729641451708,[[593.62,0.43],[593.6,0.01],[593.59,1.21],[593.58,5.7],[593.57,1.06]],[[593.63,29.69],[593.64,24.27],[593.65,21.79],[593.66,6.82],[593.67,43.0]]]
["binance-futures","BNBUSDT",1729641486156,[[593.68,11.88],[593.67,2.7],[593.66,6.11],[593.65,0.72],[593.64,35.84]],[[593.69,48.92],[593.7,52.89],[593.71,30.84],[593.72,47.83],[593.73,57.96]]]
["binance-futures","BNBUSDT",1729641539634,[[593.81,35.09],[593.8,19.04],[593.79,11.72],[593.78,7.39],[593.77,6.82]],[[593.82,25.67],[593.83,0.77],[593.84,5.79],[593.85,2.76],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641540108,[[593.81,19.05],[593.8,19.04],[593.79,11.72],[593.78,7.39],[593.77,6.82]],[[593.82,40.05],[593.83,0.77],[593.84,5.79],[593.85,2.76],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641540143,[[593.81,18.67],[593.8,19.04],[593.79,12.1],[593.78,7.39],[593.77,6.82]],[[593.82,40.06],[593.83,0.77],[593.84,5.79],[593.85,2.76],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641540260,[[593.81,18.67],[593.8,19.04],[593.79,11.72],[593.78,7.39],[593.77,6.82]],[[593.82,40.06],[593.83,0.77],[593.84,5.79],[593.85,2.76],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641540384,[[593.81,18.67],[593.8,19.04],[593.79,11.72],[593.78,7.77],[593.77,6.82]],[[593.82,40.06],[593.83,0.77],[593.84,5.79],[593.85,2.76],[593.86,7.06]]]
["binance-futures","BNBUSDT",1729641540445,[[593.81,14.32],[593.8,12.52],[593.79,11.72],[593.78,7.77],[593.77,6.82]],[[593.82,41.8],[593.83,0.77],[593.84,5.79],[593.85,2.76],[593.86,7.06]]]
["binance-futures","BNBUSDT",1729641540482,[[593.81,14.32],[593.8,12.52],[593.79,11.72],[593.78,7.77],[593.77,6.82]],[[593.82,41.87],[593.83,0.77],[593.84,5.79],[593.85,2.76],[593.86,7.06]]]
["binance-futures","BNBUSDT",1729641540750,[[593.81,14.32],[593.8,12.52],[593.79,11.72],[593.78,7.77],[593.77,6.82]],[[593.82,41.88],[593.83,0.77],[593.84,5.79],[593.85,2.76],[593.86,7.06]]]
["binance-futures","BNBUSDT",1729641540850,[[593.81,14.32],[593.8,12.52],[593.79,11.72],[593.78,7.77],[593.77,6.82]],[[593.82,41.88],[593.83,0.77],[593.84,6.21],[593.85,2.76],[593.86,7.06]]]
["binance-futures","BNBUSDT",1729641540904,[[593.81,19.22],[593.8,12.52],[593.79,11.72],[593.78,7.77],[593.77,6.82]],[[593.82,37.47],[593.83,0.77],[593.84,6.21],[593.85,2.76],[593.86,7.06]]]
["binance-futures","BNBUSDT",1729641540950,[[593.81,19.22],[593.8,19.01],[593.79,11.72],[593.78,7.77],[593.77,6.82]],[[593.82,37.47],[593.83,0.77],[593.84,6.21],[593.85,2.76],[593.86,7.06]]]
["binance-futures","BNBUSDT",1729641541011,[[593.81,19.22],[593.8,19.01],[593.79,12.1],[593.78,7.39],[593.77,6.82]],[[593.82,37.47],[593.83,0.77],[593.84,6.21],[593.85,2.76],[593.86,7.06]]]
["binance-futures","BNBUSDT",1729641541043,[[593.81,30.26],[593.8,19.84],[593.79,12.93],[593.78,8.22],[593.77,7.65]],[[593.82,25.76],[593.83,0.77],[593.84,6.21],[593.85,2.76],[593.86,7.06]]]
["binance-futures","BNBUSDT",1729641541258,[[593.81,30.26],[593.8,19.84],[593.79,12.93],[593.78,8.22],[593.77,7.65]],[[593.82,25.78],[593.83,0.77],[593.84,6.21],[593.85,2.76],[593.86,7.06]]]
["binance-futures","BNBUSDT",1729641541302,[[593.81,30.26],[593.8,19.84],[593.79,12.93],[593.78,8.22],[593.77,7.65]],[[593.82,25.77],[593.83,0.77],[593.84,6.21],[593.85,2.76],[593.86,7.06]]]
["binance-futures","BNBUSDT",1729641541381,[[593.81,30.26],[593.8,19.84],[593.79,12.55],[593.78,8.22],[593.77,7.65]],[[593.82,25.77],[593.83,0.77],[593.84,6.21],[593.85,2.76],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641541433,[[593.81,19.21],[593.8,20.22],[593.79,12.55],[593.78,8.22],[593.77,7.65]],[[593.82,36.82],[593.83,0.77],[593.84,6.21],[593.85,2.76],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641541461,[[593.81,19.22],[593.8,19.39],[593.79,11.72],[593.78,7.39],[593.77,6.82]],[[593.82,37.5],[593.83,1.43],[593.84,6.87],[593.85,3.42],[593.86,6.45]]]
["binance-futures","BNBUSDT",1729641541539,[[593.81,19.22],[593.8,19.39],[593.79,11.72],[593.78,7.39],[593.77,6.82]],[[593.82,37.5],[593.83,1.43],[593.84,6.95],[593.85,3.42],[593.86,6.45]]]
["binance-futures","BNBUSDT",1729641541950,[[593.81,18.6],[593.8,19.39],[593.79,11.72],[593.78,7.39],[593.77,6.82]],[[593.82,36.38],[593.83,1.43],[593.84,6.95],[593.85,3.42],[593.86,6.45]]]
["binance-futures","BNBUSDT",1729641542002,[[593.81,18.6],[593.8,19.39],[593.79,11.72],[593.78,7.39],[593.77,6.82]],[[593.82,35.7],[593.83,1.43],[593.84,6.95],[593.85,3.42],[593.86,6.45]]]
["binance-futures","BNBUSDT",1729641542051,[[593.81,18.6],[593.8,19.57],[593.79,11.72],[593.78,7.39],[593.77,6.82]],[[593.82,35.71],[593.83,1.43],[593.84,6.95],[593.85,3.42],[593.86,6.45]]]
["binance-futures","BNBUSDT",1729641542154,[[593.81,19.18],[593.8,19.57],[593.79,11.72],[593.78,7.39],[593.77,6.82]],[[593.82,35.72],[593.83,1.43],[593.84,6.95],[593.85,3.42],[593.86,6.45]]]
["binance-futures","BNBUSDT",1729641542201,[[593.81,19.18],[593.8,19.39],[593.79,11.72],[593.78,7.39],[593.77,6.82]],[[593.82,35.72],[593.83,1.43],[593.84,6.95],[593.85,3.42],[593.86,6.45]]]
["binance-futures","BNBUSDT",1729641542446,[[593.81,19.58],[593.8,19.01],[593.79,11.72],[593.78,7.39],[593.77,6.82]],[[593.82,35.72],[593.83,1.43],[593.84,6.95],[593.85,3.42],[593.86,6.45]]]
["binance-futures","BNBUSDT",1729641542946,[[593.81,18.96],[593.8,19.01],[593.79,11.72],[593.78,7.39],[593.77,6.82]],[[593.82,35.72],[593.83,1.43],[593.84,6.95],[593.85,3.42],[593.86,6.45]]]
["binance-futures","BNBUSDT",1729641543039,[[593.81,18.96],[593.8,19.01],[593.79,11.72],[593.78,7.39],[593.77,6.82]],[[593.82,36.39],[593.83,1.43],[593.84,6.95],[593.85,3.42],[593.86,6.45]]]
["binance-futures","BNBUSDT",1729641543415,[[593.81,18.96],[593.8,19.01],[593.79,11.72],[593.78,7.39],[593.77,7.65]],[[593.82,36.38],[593.83,1.43],[593.84,6.95],[593.85,3.42],[593.86,6.45]]]
["binance-futures","BNBUSDT",1729641543671,[[593.81,18.96],[593.8,19.01],[593.79,11.72],[593.78,7.39],[593.77,6.82]],[[593.82,36.38],[593.83,1.43],[593.84,6.95],[593.85,3.42],[593.86,6.45]]]
["binance-futures","BNBUSDT",1729641543832,[[593.81,36.75],[593.8,19.84],[593.79,12.55],[593.78,8.22],[593.77,7.65]],[[593.82,17.06],[593.83,0.1],[593.84,6.29],[593.85,0.76],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641543883,[[593.81,18.93],[593.8,19.01],[593.79,11.72],[593.78,7.39],[593.77,6.82]],[[593.82,32.37],[593.83,0.77],[593.84,6.29],[593.85,0.76],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641543932,[[593.81,18.93],[593.8,19.01],[593.79,11.72],[593.78,7.39],[593.77,6.82]],[[593.82,33.57],[593.83,0.77],[593.84,6.29],[593.85,2.6],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641544123,[[593.81,18.58],[593.8,19.01],[593.79,12.1],[593.78,7.39],[593.77,6.82]],[[593.82,33.6],[593.83,0.77],[593.84,6.29],[593.85,2.6],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641544225,[[593.81,18.58],[593.8,19.01],[593.79,12.1],[593.78,7.39],[593.77,6.82]],[[593.82,32.38],[593.83,0.77],[593.84,6.29],[593.85,2.6],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641544297,[[593.81,18.67],[593.8,19.01],[593.79,12.1],[593.78,7.39],[593.77,6.82]],[[593.82,32.4],[593.83,0.77],[593.84,6.29],[593.85,2.6],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641544641,[[593.81,18.65],[593.8,19.01],[593.79,12.1],[593.78,7.39],[593.77,6.82]],[[593.82,30.27],[593.83,0.77],[593.84,6.29],[593.85,2.6],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641544692,[[593.81,18.65],[593.8,19.39],[593.79,11.72],[593.78,7.39],[593.77,6.82]],[[593.82,30.27],[593.83,0.77],[593.84,6.29],[593.85,2.6],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641545035,[[593.81,18.55],[593.8,19.39],[593.79,11.72],[593.78,7.39],[593.77,6.82]],[[593.82,32.39],[593.83,0.77],[593.84,6.29],[593.85,2.6],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641545089,[[593.81,18.54],[593.8,19.39],[593.79,11.72],[593.78,7.39],[593.77,6.82]],[[593.82,32.39],[593.83,0.77],[593.84,6.29],[593.85,2.6],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641545179,[[593.81,18.54],[593.8,19.39],[593.79,11.72],[593.78,7.39],[593.77,7.65]],[[593.82,32.4],[593.83,0.77],[593.84,6.29],[593.85,2.6],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641545247,[[593.81,1.86],[593.8,7.4],[593.79,0.67],[593.78,7.77],[593.77,6.82]],[[593.82,95.65],[593.83,1.43],[593.84,6.95],[593.85,3.26],[593.86,7.72]]]
["binance-futures","BNBUSDT",1729641545299,[[593.81,1.41],[593.8,0.01],[593.79,5.33],[593.78,7.77],[593.77,6.82]],[[593.82,97.23],[593.83,2.26],[593.84,7.78],[593.85,4.09],[593.86,7.28]]]
["binance-futures","BNBUSDT",1729641545342,[[593.81,1.85],[593.8,0.01],[593.79,5.33],[593.78,2.65],[593.77,6.82]],[[593.82,96.43],[593.83,1.59],[593.84,6.95],[593.85,3.26],[593.86,6.45]]]
["binance-futures","BNBUSDT",1729641545402,[[593.81,1.86],[593.8,0.01],[593.79,5.33],[593.78,2.65],[593.77,6.82]],[[593.82,96.59],[593.83,1.59],[593.84,6.95],[593.85,3.26],[593.86,6.45]]]
["binance-futures","BNBUSDT",1729641545453,[[593.81,1.84],[593.8,0.01],[593.79,5.33],[593.78,2.65],[593.77,6.82]],[[593.82,96.59],[593.83,1.59],[593.84,6.95],[593.85,3.26],[593.86,6.45]]]
["binance-futures","BNBUSDT",1729641545509,[[593.81,1.84],[593.8,0.01],[593.79,5.33],[593.78,2.65],[593.77,6.82]],[[593.82,96.58],[593.83,1.59],[593.84,7.11],[593.85,3.26],[593.86,6.45]]]
["binance-futures","BNBUSDT",1729641546104,[[593.81,1.83],[593.8,0.01],[593.79,5.33],[593.78,2.65],[593.77,6.82]],[[593.82,96.58],[593.83,1.59],[593.84,7.11],[593.85,3.26],[593.86,6.45]]]
["binance-futures","BNBUSDT",1729641546314,[[593.81,1.83],[593.8,0.01],[593.79,5.33],[593.78,2.65],[593.77,6.82]],[[593.82,96.59],[593.83,1.59],[593.84,7.11],[593.85,3.58],[593.86,9.98]]]
["binance-futures","BNBUSDT",1729641546363,[[593.81,1.83],[593.8,0.01],[593.79,5.33],[593.78,2.65],[593.77,6.82]],[[593.82,96.59],[593.83,1.59],[593.84,7.11],[593.85,4.85],[593.86,9.98]]]
["binance-futures","BNBUSDT",1729641546411,[[593.81,1.83],[593.8,0.01],[593.79,5.33],[593.78,2.65],[593.77,6.82]],[[593.82,96.59],[593.83,1.59],[593.84,7.11],[593.85,5.17],[593.86,9.98]]]
["binance-futures","BNBUSDT",1729641546458,[[593.81,2.45],[593.8,0.68],[593.79,6.16],[593.78,8.6],[593.77,10.21]],[[593.82,69.79],[593.83,0.93],[593.84,6.61],[593.85,4.51],[593.86,9.32]]]
["binance-futures","BNBUSDT",1729641546564,[[593.81,2.45],[593.8,0.68],[593.79,1.5],[593.78,8.6],[593.77,7.65]],[[593.82,69.79],[593.83,0.93],[593.84,6.61],[593.85,4.51],[593.86,9.32]]]
["binance-futures","BNBUSDT",1729641546679,[[593.78,2.65],[593.77,10.84]],[[593.79,60.93],[593.8,48.85],[593.81,46.94],[593.82,70.23],[593.83,0.77]]]
["binance-futures","BNBUSDT",1729641546729,[[593.78,2.65],[593.77,10.84],[593.74,6.74],[593.73,2.69],[593.72,17.57]],[[593.79,59.88],[593.8,35.45],[593.81,46.94],[593.82,70.39],[593.83,2.26]]]
["binance-futures","BNBUSDT",1729641546782,[[593.78,21.28],[593.77,11.72],[593.76,17.3],[593.75,1.55],[593.74,7.62]],[[593.79,33.49],[593.8,24.34],[593.81,46.94],[593.82,69.7],[593.83,2.51]]]
["binance-futures","BNBUSDT",1729641546834,[[593.78,21.98],[593.77,11.72],[593.76,17.3],[593.75,1.55],[593.74,7.62]],[[593.79,33.52],[593.8,23.97],[593.81,47.36],[593.82,69.12],[593.83,2.51]]]
["binance-futures","BNBUSDT",1729641546886,[[593.78,21.98],[593.77,11.72],[593.76,17.3],[593.75,1.55],[593.74,7.62]],[[593.79,33.55],[593.8,23.97],[593.81,47.36],[593.82,69.09],[593.83,2.51]]]
["binance-futures","BNBUSDT",1729641546973,[[593.78,23.32],[593.77,11.72],[593.76,17.3],[593.75,1.55],[593.74,7.62]],[[593.79,32.6],[593.8,23.97],[593.81,47.36],[593.82,68.98],[593.83,2.51]]]
["binance-futures","BNBUSDT",1729641547046,[[593.78,41.38],[593.77,12.72],[593.76,17.3],[593.75,1.55],[593.74,7.62]],[[593.79,7.79],[593.8,17.0],[593.81,36.05],[593.82,68.31],[593.83,2.51]]]
["binance-futures","BNBUSDT",1729641547091,[[593.78,38.39],[593.77,11.72],[593.76,17.3],[593.75,1.55],[593.74,7.62]],[[593.79,6.21],[593.8,17.0],[593.81,23.59],[593.82,68.31],[593.83,2.51]]]
["binance-futures","BNBUSDT",1729641547144,[[593.78,39.57],[593.77,11.72],[593.76,17.3],[593.75,1.55],[593.74,7.62]],[[593.79,6.21],[593.8,30.82],[593.81,22.92],[593.82,66.31],[593.83,2.51]]]
["binance-futures","BNBUSDT",1729641547254,[[593.78,38.37],[593.77,11.72],[593.76,17.3],[593.75,1.55],[593.74,7.62]],[[593.79,9.41],[593.8,30.19],[593.81,22.92],[593.82,66.31],[593.83,2.51]]]
["binance-futures","BNBUSDT",1729641547301,[[593.78,38.37],[593.77,11.72],[593.76,17.3],[593.75,1.55],[593.74,7.62]],[[593.79,9.41],[593.8,30.19],[593.81,23.59],[593.82,66.31],[593.83,2.51]]]
["binance-futures","BNBUSDT",1729641547348,[[593.78,38.35],[593.77,11.72],[593.76,17.3],[593.75,1.55],[593.74,7.62]],[[593.79,9.41],[593.8,30.19],[593.81,23.59],[593.82,66.31],[593.83,2.51]]]
["binance-futures","BNBUSDT",1729641547449,[[593.78,37.47],[593.77,10.84],[593.76,16.42],[593.75,0.67],[593.74,6.74]],[[593.79,9.74],[593.8,30.19],[593.81,23.59],[593.82,66.31],[593.83,2.51]]]
["binance-futures","BNBUSDT",1729641547507,[[593.78,37.4],[593.77,10.84],[593.76,16.42],[593.75,0.67],[593.74,6.74]],[[593.79,9.74],[593.8,30.19],[593.81,23.59],[593.82,66.31],[593.83,2.51]]]
["binance-futures","BNBUSDT",1729641547790,[[593.78,37.4],[593.77,10.84],[593.76,6.46],[593.75,0.67],[593.74,6.74]],[[593.79,9.74],[593.8,30.19],[593.81,23.59],[593.82,66.31],[593.83,2.51]]]
["binance-futures","BNBUSDT",1729641547844,[[593.78,37.36],[593.77,8.91],[593.76,6.46],[593.75,0.67],[593.74,6.74]],[[593.79,9.74],[593.8,30.19],[593.81,23.59],[593.82,66.31],[593.83,2.51]]]
["binance-futures","BNBUSDT",1729641548110,[[593.78,37.37],[593.77,8.91],[593.76,6.46],[593.75,0.67],[593.74,7.6]],[[593.79,9.76],[593.8,30.19],[593.81,23.59],[593.82,66.31],[593.83,2.51]]]
["binance-futures","BNBUSDT",1729641548254,[[593.78,36.02],[593.77,8.91],[593.76,6.46],[593.75,0.67],[593.74,6.74]],[[593.79,9.78],[593.8,30.19],[593.81,23.59],[593.82,66.31],[593.83,2.51]]]
["binance-futures","BNBUSDT",1729641548298,[[593.78,36.02],[593.77,8.91],[593.76,6.46],[593.75,0.67],[593.74,6.74]],[[593.79,9.79],[593.8,30.19],[593.81,23.59],[593.82,66.31],[593.83,2.51]]]
["binance-futures","BNBUSDT",1729641548500,[[593.78,36.02],[593.77,8.91],[593.76,6.46],[593.75,0.67],[593.74,6.74]],[[593.79,9.8],[593.8,30.19],[593.81,23.59],[593.82,66.31],[593.83,2.51]]]
["binance-futures","BNBUSDT",1729641548759,[[593.78,36.02],[593.77,8.91],[593.76,6.46],[593.75,0.67],[593.74,6.74]],[[593.79,9.8],[593.8,30.19],[593.81,23.59],[593.82,66.31],[593.83,2.43]]]
["binance-futures","BNBUSDT",1729641548818,[[593.78,36.34],[593.77,8.91],[593.76,6.46],[593.75,0.67],[593.74,6.74]],[[593.79,9.8],[593.8,30.19],[593.81,23.59],[593.82,66.31],[593.83,2.41]]]
["binance-futures","BNBUSDT",1729641548853,[[593.78,37.67],[593.77,8.91],[593.76,6.46],[593.75,0.67],[593.74,6.74]],[[593.79,9.8],[593.8,30.19],[593.81,23.59],[593.82,66.31],[593.83,2.41]]]
["binance-futures","BNBUSDT",1729641548975,[[593.78,37.62],[593.77,9.91],[593.76,6.46],[593.75,0.67],[593.74,6.74]],[[593.79,9.8],[593.8,30.19],[593.81,23.59],[593.82,66.31],[593.83,2.41]]]
["binance-futures","BNBUSDT",1729641549111,[[593.78,38.86],[593.77,9.91],[593.76,6.46],[593.75,0.67],[593.74,6.74]],[[593.79,9.8],[593.8,30.19],[593.81,23.59],[593.82,66.31],[593.83,2.41]]]
["binance-futures","BNBUSDT",1729641549304,[[593.78,38.87],[593.77,9.91],[593.76,6.46],[593.75,0.67],[593.74,6.74]],[[593.79,9.8],[593.8,30.19],[593.81,23.59],[593.82,66.23],[593.83,2.41]]]
["binance-futures","BNBUSDT",1729641549597,[[593.78,38.87],[593.77,9.91],[593.76,6.46],[593.75,0.67],[593.74,6.74]],[[593.79,9.8],[593.8,30.19],[593.81,22.92],[593.82,66.23],[593.83,2.41]]]
["binance-futures","BNBUSDT",1729641549675,[[593.78,38.87],[593.77,9.91],[593.76,6.46],[593.75,0.67],[593.74,7.6]],[[593.79,0.66],[593.8,18.96],[593.81,11.65],[593.82,65.56],[593.83,2.41]]]
["binance-futures","BNBUSDT",1729641549726,[[593.79,59.35],[593.78,26.71],[593.77,8.68],[593.76,7.32],[593.75,1.53]],[[593.8,5.12],[593.81,22.32],[593.82,65.4],[593.83,0.67],[593.84,5.79]]]
["binance-futures","BNBUSDT",1729641549778,[[593.79,60.6],[593.78,25.36],[593.77,8.68],[593.76,7.32],[593.75,1.53]],[[593.8,8.85],[593.81,22.32],[593.82,65.4],[593.83,0.67],[593.84,5.79]]]
["binance-futures","BNBUSDT",1729641549828,[[593.79,60.64],[593.78,34.53],[593.77,8.68],[593.76,7.32],[593.75,1.53]],[[593.8,8.85],[593.81,22.32],[593.82,65.4],[593.83,0.67],[593.84,5.79]]]
["binance-futures","BNBUSDT",1729641549964,[[593.79,60.61],[593.78,34.53],[593.77,8.68],[593.76,7.32],[593.75,1.53]],[[593.8,8.85],[593.81,22.32],[593.82,65.4],[593.83,0.67],[593.84,5.79]]]
["binance-futures","BNBUSDT",1729641550164,[[593.79,60.63],[593.78,34.53],[593.77,8.68],[593.76,7.32],[593.75,1.53]],[[593.8,8.85],[593.81,22.32],[593.82,65.4],[593.83,0.67],[593.84,5.79]]]
["binance-futures","BNBUSDT",1729641550331,[[593.79,60.65],[593.78,34.53],[593.77,8.68],[593.76,7.32],[593.75,1.53]],[[593.8,8.99],[593.81,22.32],[593.82,65.4],[593.83,0.67],[593.84,5.79]]]
["binance-futures","BNBUSDT",1729641550386,[[593.79,60.65],[593.78,34.53],[593.77,8.68],[593.76,7.32],[593.75,1.53]],[[593.8,3.87],[593.81,11.09],[593.82,60.28],[593.83,0.67],[593.84,5.79]]]
["binance-futures","BNBUSDT",1729641550445,[[593.79,60.65],[593.78,34.53],[593.77,8.68],[593.76,7.32],[593.75,1.53]],[[593.8,0.19],[593.81,11.09],[593.82,60.28],[593.83,0.67],[593.84,5.79]]]
["binance-futures","BNBUSDT",1729641550497,[[593.81,48.66],[593.8,50.71],[593.79,23.89],[593.78,18.64],[593.77,8.68]],[[593.82,60.28],[593.83,0.67],[593.84,5.79],[593.91,4.25],[593.94,5.72]]]
["binance-futures","BNBUSDT",1729641550542,[[593.81,49.88],[593.8,42.72],[593.79,23.89],[593.78,18.64],[593.77,8.68]],[[593.82,60.31],[593.83,0.67],[593.84,5.79],[593.91,4.25],[593.94,5.72]]]
["binance-futures","BNBUSDT",1729641550597,[[593.81,49.91],[593.8,41.53],[593.79,23.89],[593.78,18.64],[593.77,8.68]],[[593.82,60.31],[593.84,5.79],[593.85,0.7],[593.91,4.25],[593.94,5.72]]]
["binance-futures","BNBUSDT",1729641550650,[[593.81,58.1],[593.8,41.53],[593.79,23.89],[593.78,18.64],[593.77,8.68]],[[593.82,60.31],[593.85,0.7],[593.88,3.8],[593.89,0.54],[593.91,4.25]]]
["binance-futures","BNBUSDT",1729641550797,[[593.81,58.11],[593.8,41.53],[593.79,23.88],[593.78,18.64],[593.77,8.68]],[[593.82,60.31],[593.85,0.7],[593.88,3.8],[593.89,0.54],[593.91,4.25]]]
["binance-futures","BNBUSDT",1729641550942,[[593.81,58.07],[593.8,41.53],[593.79,23.88],[593.78,18.64],[593.77,8.68]],[[593.82,60.31],[593.85,0.7],[593.88,3.8],[593.89,0.54],[593.9,2.87]]]
["binance-futures","BNBUSDT",1729641551038,[[593.81,58.07],[593.8,41.53],[593.79,23.88],[593.78,18.64],[593.77,8.68]],[[593.82,60.31],[593.85,0.03],[593.88,3.8],[593.89,0.54],[593.9,2.87]]]
["binance-futures","BNBUSDT",1729641551254,[[593.81,58.1],[593.8,41.53],[593.79,23.88],[593.78,18.64],[593.77,8.68]],[[593.82,60.31],[593.85,0.03],[593.88,3.8],[593.89,0.54],[593.9,2.87]]]
["binance-futures","BNBUSDT",1729641551302,[[593.81,58.1],[593.8,45.06],[593.79,23.88],[593.78,18.64],[593.77,8.68]],[[593.82,60.31],[593.85,0.03],[593.88,3.8],[593.89,0.54],[593.9,2.87]]]
["binance-futures","BNBUSDT",1729641551357,[[593.81,58.19],[593.8,45.06],[593.79,23.88],[593.78,18.64],[593.77,8.68]],[[593.82,60.31],[593.85,0.03],[593.88,3.8],[593.89,0.54],[593.9,4.12]]]
["binance-futures","BNBUSDT",1729641551542,[[593.81,58.19],[593.8,45.06],[593.79,23.88],[593.78,18.64],[593.77,8.68]],[[593.82,60.33],[593.85,0.03],[593.88,3.8],[593.89,1.21],[593.9,4.12]]]
["binance-futures","BNBUSDT",1729641551669,[[593.81,58.19],[593.8,45.06],[593.79,23.88],[593.78,18.64],[593.77,8.68]],[[593.82,60.33],[593.85,0.03],[593.88,5.05],[593.89,1.21],[593.9,2.87]]]
["binance-futures","BNBUSDT",1729641551717,[[593.81,58.19],[593.8,45.06],[593.79,23.88],[593.78,18.64],[593.77,8.68]],[[593.82,60.33],[593.85,1.82],[593.88,5.05],[593.89,1.21],[593.9,2.87]]]
["binance-futures","BNBUSDT",1729641551725,[[593.81,56.97],[593.8,45.06],[593.79,23.88],[593.78,18.64],[593.77,8.68]],[[593.82,60.33],[593.85,1.82],[593.88,5.05],[593.89,1.21],[593.9,2.87]]]
["binance-futures","BNBUSDT",1729641552165,[[593.81,56.97],[593.8,45.06],[593.79,23.88],[593.78,18.64],[593.77,8.68]],[[593.82,60.34],[593.85,1.82],[593.88,5.05],[593.89,1.21],[593.9,2.87]]]
["binance-futures","BNBUSDT",1729641552279,[[593.81,48.21],[593.8,45.06],[593.79,23.88],[593.78,18.64],[593.77,8.01]],[[593.82,60.36],[593.85,2.49],[593.88,5.05],[593.89,1.21],[593.9,2.87]]]
["binance-futures","BNBUSDT",1729641552331,[[593.81,48.21],[593.8,41.53],[593.79,23.88],[593.78,18.64],[593.77,11.54]],[[593.82,60.36],[593.85,2.49],[593.88,5.05],[593.89,1.21],[593.9,2.87]]]
["binance-futures","BNBUSDT",1729641552385,[[593.81,47.43],[593.8,41.53],[593.79,23.02],[593.78,17.78],[593.77,10.68]],[[593.82,62.52],[593.84,0.67],[593.85,2.49],[593.88,5.05],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641552436,[[593.81,29.41],[593.8,41.53],[593.79,23.02],[593.78,17.78],[593.77,10.68]],[[593.82,64.25],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.88,5.05]]]
["binance-futures","BNBUSDT",1729641552528,[[593.81,31.61],[593.8,41.53],[593.79,23.02],[593.78,17.78],[593.77,10.68]],[[593.82,64.25],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.88,5.05]]]
["binance-futures","BNBUSDT",1729641552645,[[593.81,29.44],[593.8,41.53],[593.79,23.02],[593.78,17.78],[593.77,10.68]],[[593.82,64.25],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.88,5.05]]]
["binance-futures","BNBUSDT",1729641552884,[[593.81,28.52],[593.8,29.94],[593.79,23.02],[593.78,17.78],[593.77,10.68]],[[593.82,61.7],[593.83,0.67],[593.84,0.67],[593.85,3.74],[593.88,3.8]]]
["binance-futures","BNBUSDT",1729641552942,[[593.81,26.13],[593.8,29.94],[593.79,23.02],[593.78,17.78],[593.77,10.68]],[[593.82,63.17],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.88,3.8]]]
["binance-futures","BNBUSDT",1729641552978,[[593.81,26.11],[593.8,29.94],[593.79,23.02],[593.78,17.78],[593.77,10.68]],[[593.82,61.01],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.88,3.8]]]
["binance-futures","BNBUSDT",1729641553048,[[593.81,26.14],[593.8,29.94],[593.79,23.02],[593.78,17.78],[593.77,10.68]],[[593.82,61.01],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.88,3.8]]]
["binance-futures","BNBUSDT",1729641553166,[[593.81,26.09],[593.8,29.94],[593.79,23.02],[593.78,17.78],[593.77,11.05]],[[593.82,61.04],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,7.04]]]
["binance-futures","BNBUSDT",1729641553296,[[593.81,26.09],[593.8,29.94],[593.79,23.02],[593.78,17.78],[593.77,7.52]],[[593.82,61.04],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,7.04]]]
["binance-futures","BNBUSDT",1729641553366,[[593.81,26.09],[593.8,29.94],[593.79,23.02],[593.78,17.78],[593.77,7.52]],[[593.82,61.03],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,7.04]]]
["binance-futures","BNBUSDT",1729641553449,[[593.81,26.08],[593.8,29.94],[593.79,23.02],[593.78,17.78],[593.77,7.52]],[[593.82,62.54],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,7.04]]]
["binance-futures","BNBUSDT",1729641553535,[[593.81,26.36],[593.8,29.94],[593.79,23.02],[593.78,18.15],[593.77,7.15]],[[593.82,62.54],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,7.04]]]
["binance-futures","BNBUSDT",1729641553719,[[593.81,26.36],[593.8,29.94],[593.79,23.39],[593.78,17.78],[593.77,7.15]],[[593.82,62.54],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641553757,[[593.81,26.36],[593.8,29.94],[593.79,23.39],[593.78,17.78],[593.77,7.15]],[[593.82,63.21],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641553908,[[593.81,26.39],[593.8,29.94],[593.79,23.39],[593.78,17.78],[593.77,7.15]],[[593.82,63.21],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641554003,[[593.81,29.84],[593.8,29.94],[593.79,23.39],[593.78,17.78],[593.77,7.15]],[[593.82,60.38],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641554102,[[593.81,29.86],[593.8,29.94],[593.79,23.39],[593.78,17.78],[593.77,7.15]],[[593.82,60.56],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641554182,[[593.81,28.09],[593.8,29.94],[593.79,23.39],[593.78,17.78],[593.77,7.15]],[[593.82,60.64],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641554319,[[593.81,25.95],[593.8,29.94],[593.79,23.39],[593.78,17.78],[593.77,7.15]],[[593.82,62.78],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641554368,[[593.81,25.95],[593.8,29.94],[593.79,23.39],[593.78,17.78],[593.77,7.15]],[[593.82,62.88],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641554823,[[593.81,25.95],[593.8,29.94],[593.79,23.39],[593.78,17.78],[593.77,7.15]],[[593.82,61.38],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641554902,[[593.81,27.31],[593.8,29.94],[593.79,23.39],[593.78,17.78],[593.77,7.15]],[[593.82,61.4],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641555227,[[593.81,25.71],[593.8,29.94],[593.79,23.39],[593.78,17.78],[593.77,7.15]],[[593.82,62.87],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641555351,[[593.81,25.7],[593.8,29.94],[593.79,23.39],[593.78,17.78],[593.77,7.15]],[[593.82,63.31],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641555727,[[593.81,27.83],[593.8,30.72],[593.79,24.17],[593.78,18.56],[593.77,7.93]],[[593.82,63.31],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641555776,[[593.81,27.82],[593.8,30.72],[593.79,24.17],[593.78,18.56],[593.77,7.93]],[[593.82,63.31],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641555998,[[593.81,29.17],[593.8,30.72],[593.79,24.17],[593.78,18.56],[593.77,7.93]],[[593.82,61.82],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641556208,[[593.81,29.2],[593.8,30.72],[593.79,24.17],[593.78,18.56],[593.77,7.93]],[[593.82,61.15],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641556319,[[593.81,29.21],[593.8,30.72],[593.79,24.17],[593.78,18.56],[593.77,7.93]],[[593.82,61.19],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641556371,[[593.81,29.21],[593.8,30.72],[593.79,24.17],[593.78,18.56],[593.77,7.93]],[[593.82,61.2],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641556519,[[593.81,28.55],[593.8,30.72],[593.79,24.17],[593.78,18.56],[593.77,7.93]],[[593.82,61.19],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641556784,[[593.81,38.62],[593.8,30.72],[593.79,23.8],[593.78,18.56],[593.77,7.93]],[[593.82,61.19],[593.85,2.49],[593.86,5.79],[593.87,2.8],[593.89,2.46]]]
["binance-futures","BNBUSDT",1729641556837,[[593.81,38.62],[593.8,30.72],[593.79,24.4],[593.78,18.56],[593.77,8.53]],[[593.82,61.19],[593.84,0.67],[593.85,2.49],[593.86,5.79],[593.87,2.8]]]
["binance-futures","BNBUSDT",1729641556875,[[593.81,38.64],[593.8,30.72],[593.79,24.4],[593.78,18.56],[593.77,8.53]],[[593.82,61.19],[593.84,0.67],[593.85,2.49],[593.86,5.79],[593.87,2.8]]]
["binance-futures","BNBUSDT",1729641556945,[[593.81,37.42],[593.8,30.72],[593.79,24.4],[593.78,18.56],[593.77,8.53]],[[593.82,61.19],[593.84,0.67],[593.85,2.49],[593.86,5.79],[593.87,2.8]]]
["binance-futures","BNBUSDT",1729641557152,[[593.81,37.42],[593.8,30.72],[593.79,24.4],[593.78,18.56],[593.77,8.53]],[[593.82,61.17],[593.84,0.67],[593.85,2.49],[593.86,5.79],[593.87,2.8]]]
["binance-futures","BNBUSDT",1729641557356,[[593.81,37.4],[593.8,30.72],[593.79,24.4],[593.78,18.56],[593.77,8.53]],[[593.82,61.25],[593.84,0.67],[593.85,2.49],[593.86,5.79],[593.87,2.8]]]
["binance-futures","BNBUSDT",1729641557568,[[593.81,37.38],[593.8,30.72],[593.79,24.4],[593.78,18.56],[593.77,8.53]],[[593.82,61.25],[593.84,0.67],[593.85,2.49],[593.86,5.79],[593.87,2.8]]]
["binance-futures","BNBUSDT",1729641557762,[[593.81,37.41],[593.8,30.72],[593.79,24.58],[593.78,18.56],[593.77,8.53]],[[593.82,61.25],[593.84,0.67],[593.85,2.49],[593.86,5.79],[593.87,2.8]]]
["binance-futures","BNBUSDT",1729641557830,[[593.81,37.41],[593.8,30.72],[593.79,24.4],[593.78,18.56],[593.77,8.53]],[[593.82,61.25],[593.84,0.67],[593.85,2.49],[593.86,5.79],[593.87,2.8]]]
["binance-futures","BNBUSDT",1729641557881,[[593.81,32.33],[593.8,29.94],[593.79,23.62],[593.78,17.78],[593.77,7.75]],[[593.82,61.25],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641558002,[[593.81,32.32],[593.8,29.94],[593.79,23.02],[593.78,17.78],[593.77,7.15]],[[593.82,61.25],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641558164,[[593.81,32.32],[593.8,29.94],[593.79,23.02],[593.78,17.78],[593.77,7.15]],[[593.82,61.29],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641558385,[[593.81,32.32],[593.8,29.94],[593.79,23.02],[593.78,18.52],[593.77,7.89]],[[593.82,61.28],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641558445,[[593.81,32.32],[593.8,29.94],[593.79,23.2],[593.78,18.52],[593.77,7.89]],[[593.82,61.28],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641558479,[[593.81,32.33],[593.8,29.94],[593.79,23.2],[593.78,18.52],[593.77,7.89]],[[593.82,61.28],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641558553,[[593.81,32.33],[593.8,29.94],[593.79,23.2],[593.78,18.52],[593.77,7.89]],[[593.82,61.31],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641558759,[[593.81,33.62],[593.8,29.94],[593.79,23.57],[593.78,18.52],[593.77,7.89]],[[593.82,61.31],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641559254,[[593.81,33.62],[593.8,29.94],[593.79,23.57],[593.78,18.52],[593.77,7.89]],[[593.82,61.31],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641559287,[[593.81,33.62],[593.8,29.94],[593.79,23.57],[593.78,18.52],[593.77,7.89]],[[593.82,61.31],[593.84,0.67],[593.85,2.49],[593.86,5.79],[593.93,12.98]]]
["binance-futures","BNBUSDT",1729641559514,[[593.81,34.45],[593.8,29.94],[593.79,23.57],[593.78,18.52],[593.77,7.89]],[[593.82,61.31],[593.84,0.67],[593.85,2.49],[593.86,5.79],[593.93,12.98]]]
["binance-futures","BNBUSDT",1729641559550,[[593.81,34.47],[593.8,30.31],[593.79,23.2],[593.78,18.52],[593.77,7.89]],[[593.82,61.31],[593.84,0.67],[593.85,2.49],[593.86,5.79],[593.91,5.95]]]
["binance-futures","BNBUSDT",1729641560103,[[593.81,35.67],[593.8,30.31],[593.79,23.2],[593.78,19.11],[593.77,8.48]],[[593.82,61.31],[593.84,0.67],[593.85,2.49],[593.86,5.79],[593.91,5.95]]]
["binance-futures","BNBUSDT",1729641560160,[[593.81,35.67],[593.8,30.31],[593.79,23.2],[593.78,19.11],[593.77,8.48]],[[593.82,61.3],[593.84,0.67],[593.85,2.49],[593.86,5.79],[593.91,5.95]]]
["binance-futures","BNBUSDT",1729641560194,[[593.81,43.32],[593.8,30.31],[593.79,23.2],[593.78,19.11],[593.77,8.48]],[[593.82,61.3],[593.85,2.49],[593.86,5.79],[593.91,5.95],[593.99,12.66]]]
["binance-futures","BNBUSDT",1729641560264,[[593.81,43.32],[593.8,30.31],[593.79,23.2],[593.78,19.11],[593.77,8.48]],[[593.82,61.3],[593.85,2.49],[593.86,5.79],[593.91,5.95],[593.97,17.7]]]
["binance-futures","BNBUSDT",1729641560304,[[593.81,43.32],[593.8,30.31],[593.79,23.2],[593.78,19.11],[593.77,8.48]],[[593.82,61.31],[593.85,2.49],[593.86,5.79],[593.91,5.95],[593.94,5.72]]]
["binance-futures","BNBUSDT",1729641560368,[[593.81,43.32],[593.8,30.31],[593.79,23.2],[593.78,19.11],[593.77,8.48]],[[593.82,61.32],[593.85,2.49],[593.86,5.79],[593.91,5.95],[593.94,5.72]]]
["binance-futures","BNBUSDT",1729641560399,[[593.81,43.32],[593.8,30.31],[593.79,23.2],[593.78,19.11],[593.77,8.48]],[[593.82,61.32],[593.84,0.67],[593.85,2.49],[593.86,5.79],[593.91,5.95]]]
["binance-futures","BNBUSDT",1729641560677,[[593.81,35.72],[593.8,30.31],[593.79,23.2],[593.78,18.37],[593.77,7.74]],[[593.82,61.32],[593.84,0.67],[593.85,2.49],[593.86,5.79],[593.91,5.95]]]
["binance-futures","BNBUSDT",1729641560726,[[593.81,31.01],[593.8,30.31],[593.79,23.02],[593.78,18.37],[593.77,7.74]],[[593.82,61.32],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641560784,[[593.81,30.94],[593.8,30.31],[593.79,23.02],[593.78,18.37],[593.77,7.74]],[[593.82,61.32],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641561041,[[593.81,32.27],[593.8,30.31],[593.79,23.76],[593.78,19.29],[593.77,8.48]],[[593.82,61.32],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641561214,[[593.81,32.27],[593.8,30.31],[593.79,23.76],[593.78,19.11],[593.77,8.48]],[[593.82,61.32],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641561334,[[593.81,32.29],[593.8,30.31],[593.79,23.76],[593.78,19.11],[593.77,8.48]],[[593.82,61.0],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641561394,[[593.81,32.31],[593.8,30.31],[593.79,23.76],[593.78,19.11],[593.77,8.48]],[[593.82,60.99],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641561442,[[593.81,35.69],[593.8,30.31],[593.79,23.94],[593.78,19.11],[593.77,8.48]],[[593.82,60.99],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641561497,[[593.81,36.62],[593.8,30.31],[593.79,23.94],[593.78,19.11],[593.77,8.48]],[[593.82,60.99],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641561706,[[593.81,43.82],[593.8,30.31],[593.79,23.94],[593.78,19.11],[593.77,8.48]],[[593.82,60.99],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641561820,[[593.81,43.82],[593.8,30.31],[593.79,23.94],[593.78,19.11],[593.77,8.48]],[[593.82,60.99],[593.84,0.67],[593.85,2.49],[593.86,5.79],[593.87,2.8]]]
["binance-futures","BNBUSDT",1729641562102,[[593.81,43.82],[593.8,30.31],[593.79,23.94],[593.78,19.11],[593.77,8.48]],[[593.82,60.99],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641562311,[[593.81,43.82],[593.8,30.31],[593.79,23.2],[593.78,18.37],[593.77,7.74]],[[593.82,61.42],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641562383,[[593.81,43.82],[593.8,30.31],[593.79,23.2],[593.78,18.37],[593.77,7.74]],[[593.82,61.4],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641562511,[[593.81,44.14],[593.8,30.31],[593.79,23.2],[593.78,18.37],[593.77,7.74]],[[593.82,61.4],[593.83,0.67],[593.84,0.67],[593.85,2.49],[593.86,5.79]]]
["binance-futures","BNBUSDT",1729641562747,[[593.81,44.83],[593.8,31.02],[593.79,23.91],[593.78,19.08],[593.77,8.61]],[[593.82,61.4],[593.85,0.7],[593.86,0.67],[593.89,1.21],[593.9,0.13]]]
["binance-futures","BNBUSDT",1729641562801,[[593.81,48.45],[593.8,31.02],[593.79,23.91],[593.78,19.08],[593.77,8.77]],[[593.82,61.4],[593.84,0.67],[593.85,0.7],[593.86,0.67],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641562847,[[593.81,48.45],[593.8,31.1],[593.79,23.91],[593.78,19.08],[593.77,8.92]],[[593.82,61.4],[593.84,0.67],[593.85,0.7],[593.86,0.67],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641562945,[[593.81,48.45],[593.8,31.52],[593.79,23.91],[593.78,19.08],[593.77,8.92]],[[593.82,61.4],[593.84,0.67],[593.85,0.7],[593.86,0.67],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641563000,[[593.81,44.83],[593.8,31.52],[593.79,23.91],[593.78,19.08],[593.77,8.6]],[[593.82,61.4],[593.84,0.67],[593.85,0.7],[593.86,0.67],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641563108,[[593.81,44.85],[593.8,31.52],[593.79,23.91],[593.78,19.06],[593.77,8.6]],[[593.82,61.4],[593.84,0.67],[593.85,0.7],[593.86,0.67],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641563255,[[593.81,44.87],[593.8,31.52],[593.79,23.91],[593.78,19.06],[593.77,8.6]],[[593.82,55.74],[593.85,0.03],[593.88,3.13],[593.89,1.21],[594.41,11.78]]]
["binance-futures","BNBUSDT",1729641563307,[[593.81,53.37],[593.8,31.52],[593.79,23.91],[593.78,22.59],[593.77,8.6]],[[593.82,52.24],[593.85,0.03],[593.87,2.13],[593.88,2.46],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641563358,[[593.81,53.37],[593.8,31.52],[593.79,23.91],[593.78,22.59],[593.77,8.76]],[[593.82,52.24],[593.85,0.03],[593.87,2.13],[593.88,2.45],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641563411,[[593.81,46.66],[593.8,31.52],[593.79,23.91],[593.78,22.59],[593.77,8.76]],[[593.82,52.24],[593.85,0.03],[593.87,2.13],[593.88,2.45],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641563462,[[593.81,46.72],[593.8,31.52],[593.79,23.91],[593.78,22.59],[593.77,8.76]],[[593.82,52.24],[593.85,0.03],[593.87,2.13],[593.88,3.12],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641563550,[[593.81,46.72],[593.8,31.52],[593.79,23.91],[593.78,22.59],[593.77,8.76]],[[593.82,52.24],[593.85,0.03],[593.87,2.13],[593.88,3.12],[593.89,2.47]]]
["binance-futures","BNBUSDT",1729641563640,[[593.81,46.72],[593.8,31.52],[593.79,23.91],[593.78,22.59],[593.77,8.76]],[[593.82,51.46],[593.85,0.03],[593.87,2.13],[593.88,3.12],[593.89,2.47]]]
["binance-futures","BNBUSDT",1729641563682,[[593.81,46.72],[593.8,31.52],[593.79,23.91],[593.78,22.59],[593.77,8.6]],[[593.82,51.46],[593.85,0.03],[593.87,2.13],[593.88,3.12],[593.89,2.47]]]
["binance-futures","BNBUSDT",1729641563750,[[593.81,46.72],[593.8,31.52],[593.79,23.91],[593.78,22.59],[593.77,8.6]],[[593.82,51.46],[593.85,0.03],[593.87,2.8],[593.88,3.12],[593.89,2.47]]]
["binance-futures","BNBUSDT",1729641564070,[[593.81,46.72],[593.8,31.52],[593.79,23.91],[593.78,22.59],[593.77,8.6]],[[593.82,51.46],[593.85,0.03],[593.87,2.8],[593.88,4.38],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641564181,[[593.81,46.55],[593.8,31.52],[593.79,23.91],[593.78,22.59],[593.77,8.6]],[[593.82,51.53],[593.85,0.03],[593.87,2.8],[593.88,4.38],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641564222,[[593.81,44.18],[593.8,30.81],[593.79,23.2],[593.78,21.88],[593.77,7.89]],[[593.82,51.53],[593.85,0.03],[593.87,2.8],[593.88,4.38],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641564304,[[593.81,44.18],[593.8,34.34],[593.79,23.2],[593.78,18.35],[593.77,7.89]],[[593.82,51.53],[593.85,0.03],[593.87,2.8],[593.88,4.38],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641564368,[[593.81,44.36],[593.8,34.34],[593.79,23.02],[593.78,18.35],[593.77,7.89]],[[593.82,51.53],[593.85,0.03],[593.87,2.8],[593.88,4.38],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641564408,[[593.81,44.51],[593.8,34.34],[593.79,23.02],[593.78,18.35],[593.77,7.89]],[[593.82,52.16],[593.85,0.03],[593.87,2.8],[593.88,4.38],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641564525,[[593.81,44.27],[593.8,34.34],[593.79,23.2],[593.78,18.35],[593.77,7.89]],[[593.82,52.16],[593.85,0.03],[593.87,2.8],[593.88,4.38],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641564639,[[593.81,44.27],[593.8,34.34],[593.79,23.2],[593.78,18.35],[593.77,8.05]],[[593.82,52.16],[593.85,0.03],[593.87,2.8],[593.88,4.38],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641564690,[[593.81,44.27],[593.8,34.34],[593.79,23.02],[593.78,18.35],[593.77,8.05]],[[593.82,52.16],[593.85,0.03],[593.87,2.8],[593.88,4.38],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641564821,[[593.81,44.27],[593.8,34.26],[593.79,23.2],[593.78,18.35],[593.77,7.74]],[[593.82,52.16],[593.85,0.03],[593.87,2.8],[593.88,4.38],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641564945,[[593.81,44.27],[593.8,34.26],[593.79,23.2],[593.78,18.35],[593.77,7.9]],[[593.82,52.15],[593.85,0.03],[593.87,2.8],[593.88,4.38],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641565041,[[593.81,44.27],[593.8,34.98],[593.79,23.92],[593.78,19.07],[593.77,8.62]],[[593.82,52.15],[593.85,0.03],[593.87,2.8],[593.88,4.38],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641565167,[[593.81,44.27],[593.8,34.98],[593.79,23.92],[593.78,19.07],[593.77,8.62]],[[593.82,52.14],[593.85,0.03],[593.87,2.8],[593.88,4.38],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641565302,[[593.81,44.27],[593.8,34.98],[593.79,23.92],[593.78,19.07],[593.77,8.62]],[[593.82,52.11],[593.85,0.03],[593.87,2.8],[593.88,4.38],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641565342,[[593.81,45.93],[593.8,34.98],[593.79,23.92],[593.78,19.07],[593.77,8.62]],[[593.82,52.13],[593.85,0.03],[593.87,2.8],[593.88,4.38],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641565388,[[593.81,45.95],[593.8,34.98],[593.79,23.92],[593.78,19.07],[593.77,8.62]],[[593.82,52.34],[593.85,0.03],[593.87,2.8],[593.88,4.38],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641565536,[[593.81,46.19],[593.8,34.98],[593.79,23.92],[593.78,19.07],[593.77,8.17]],[[593.82,52.34],[593.85,0.03],[593.87,2.8],[593.88,4.38],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641565567,[[593.81,46.17],[593.8,34.98],[593.79,23.92],[593.78,19.07],[593.77,8.17]],[[593.82,52.34],[593.85,0.03],[593.87,2.8],[593.88,4.38],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641565640,[[593.81,46.17],[593.8,34.98],[593.79,23.92],[593.78,19.07],[593.77,8.33]],[[593.82,52.34],[593.85,0.03],[593.87,2.8],[593.88,4.38],[593.89,1.21]]]
["binance-futures","BNBUSDT",1729641565891,[[593.86,64.91],[593.85,28.0],[593.84,55.47],[593.83,0.42],[593.82,22.04]],[[593.87,6.37],[593.88,2.45],[593.89,0.54],[593.9,5.25],[593.91,3.69]]]
["binance-futures","BNBUSDT",1729641565941,[[593.86,67.16],[593.85,28.0],[593.84,50.71],[593.83,0.43],[593.82,12.5]],[[593.87,7.37],[593.88,2.45],[593.9,5.25],[593.91,3.69],[593.94,4.76]]]
["binance-futures","BNBUSDT",1729641565993,[[593.87,64.38],[593.86,48.49],[593.85,19.73],[593.84,36.76],[593.83,0.43]],[[593.88,8.3],[593.9,5.25],[593.91,3.69],[593.94,1.52],[593.98,5.49]]]
["binance-futures","BNBUSDT",1729641566042,[[593.87,64.41],[593.86,56.19],[593.85,19.73],[593.84,36.76],[593.83,0.17]],[[593.88,7.61],[593.9,5.25],[593.91,2.56],[593.94,2.24],[593.98,5.49]]]
["binance-futures","BNBUSDT",1729641566098,[[593.87,65.32],[593.86,56.19],[593.85,19.73],[593.84,36.76],[593.83,0.17]],[[593.88,7.61],[593.9,5.25],[593.91,2.56],[593.94,2.24],[593.98,5.49]]]
["binance-futures","BNBUSDT",1729641566149,[[593.87,65.32],[593.86,56.19],[593.85,19.73],[593.84,36.78],[593.83,0.17]],[[593.88,7.82],[593.9,5.25],[593.91,2.56],[593.94,2.24],[593.95,0.03]]]
["binance-futures","BNBUSDT",1729641566203,[[593.87,65.32],[593.86,56.19],[593.85,19.73],[593.84,36.78],[593.83,0.17]],[[593.88,7.82],[593.9,5.25],[593.91,2.56],[593.94,2.24],[593.95,0.03]]]
["binance-futures","BNBUSDT",1729641566232,[[593.87,65.32],[593.86,51.52],[593.85,19.73],[593.84,36.78],[593.83,0.17]],[[593.88,7.82],[593.9,5.25],[593.91,2.56],[593.94,2.24],[593.95,0.03]]]
["binance-futures","BNBUSDT",1729641566291,[[593.87,65.32],[593.86,55.05],[593.85,19.73],[593.84,36.78],[593.83,0.17]],[[593.88,7.82],[593.9,5.25],[593.91,2.56],[593.94,2.24],[593.95,0.03]]]
["binance-futures","BNBUSDT",1729641566427,[[593.87,65.33],[593.86,54.94],[593.85,19.73],[593.84,36.78],[593.83,0.17]],[[593.88,7.82],[593.9,5.25],[593.91,2.56],[593.94,2.24],[593.95,0.03]]]
["binance-futures","BNBUSDT",1729641566447,[[593.87,65.35],[593.86,54.94],[593.85,19.73],[593.84,36.78],[593.83,0.17]],[[593.88,7.84],[593.9,5.25],[593.91,2.56],[593.94,2.24],[593.95,0.03]]]
["binance-futures","BNBUSDT",1729641566648,[[593.87,65.35],[593.86,54.94],[593.85,19.73],[593.84,36.78],[593.83,0.17]],[[593.88,7.84],[593.9,5.25],[593.91,2.56],[593.94,2.91],[593.95,0.03]]]
["binance-futures","BNBUSDT",1729641566817,[[593.87,65.35],[593.86,54.94],[593.85,19.73],[593.84,36.78],[593.83,0.01]],[[593.88,7.84],[593.9,5.25],[593.91,2.56],[593.94,2.91],[593.95,0.03]]]
["binance-futures","BNBUSDT",1729641566929,[[593.87,65.35],[593.86,55.37],[593.85,19.73],[593.84,36.76],[593.83,0.16]],[[593.88,7.84],[593.9,5.25],[593.91,2.56],[593.94,2.91],[593.95,0.03]]]
["binance-futures","BNBUSDT",1729641566960,[[593.87,65.35],[593.86,55.37],[593.85,19.73],[593.84,36.76],[593.83,0.16]],[[593.88,1.99],[593.9,0.13],[593.91,2.56],[593.94,2.91],[593.95,3.27]]]
["binance-futures","BNBUSDT",1729641567013,[[593.87,65.51],[593.86,55.37],[593.85,19.73],[593.84,36.76],[593.83,0.16]],[[593.88,1.99],[593.9,0.13],[593.91,2.56],[593.94,2.91],[593.95,3.27]]]
["binance-futures","BNBUSDT",1729641567082,[[593.87,65.62],[593.86,55.37],[593.85,19.73],[593.84,36.76],[593.83,0.16]],[[593.88,1.99],[593.9,0.13],[593.91,2.56],[593.94,2.91],[593.95,3.27]]]
["binance-futures","BNBUSDT",1729641567135,[[593.87,65.62],[593.86,55.37],[593.85,20.13],[593.84,36.76],[593.83,0.16]],[[593.88,1.99],[593.9,0.13],[593.91,2.56],[593.94,2.91],[593.95,3.94]]]
["binance-futures","BNBUSDT",1729641567169,[[593.87,65.62],[593.86,55.37],[593.85,20.13],[593.84,36.76],[593.83,0.16]],[[593.88,1.98],[593.9,0.13],[593.91,2.56],[593.94,2.91],[593.95,3.94]]]
["binance-futures","BNBUSDT",1729641567230,[[593.87,51.02],[593.86,55.37],[593.85,20.13],[593.84,36.76],[593.83,0.16]],[[593.88,1.98],[593.9,0.13],[593.91,2.56],[593.94,2.91],[593.95,3.94]]]
["binance-futures","BNBUSDT",1729641567291,[[593.87,51.02],[593.86,55.37],[593.85,21.11],[593.84,36.76],[593.83,0.16]],[[593.88,1.98],[593.9,0.13],[593.91,2.56],[593.94,2.91],[593.95,3.94]]]
["binance-futures","BNBUSDT",1729641567330,[[593.87,51.02],[593.86,55.74],[593.85,21.11],[593.84,36.76],[593.83,0.16]],[[593.88,1.98],[593.9,0.13],[593.91,2.56],[593.93,2.57],[593.94,2.91]]]
["binance-futures","BNBUSDT",1729641567403,[[593.87,51.02],[593.86,55.74],[593.85,21.11],[593.84,36.76],[593.83,0.16]],[[593.88,2.13],[593.9,0.13],[593.91,2.56],[593.93,3.24],[593.94,2.91]]]
["binance-futures","BNBUSDT",1729641567455,[[593.87,50.92],[593.86,55.74],[593.85,21.11],[593.84,36.76],[593.83,0.16]],[[593.88,2.32],[593.9,5.25],[593.91,2.56],[593.93,3.24],[593.94,2.91]]]
["binance-futures","BNBUSDT",1729641567508,[[593.87,52.12],[593.86,55.05],[593.85,21.11],[593.84,36.07],[593.83,0.16]],[[593.88,1.34],[593.9,0.13],[593.91,2.56],[593.92,9.66],[593.93,1.98]]]
["binance-futures","BNBUSDT",1729641567546,[[593.87,52.12],[593.86,56.03],[593.85,21.25],[593.84,36.07],[593.83,0.16]],[[593.88,1.34],[593.9,0.13],[593.91,2.56],[593.92,9.66],[593.93,1.98]]]
["binance-futures","BNBUSDT",1729641567604,[[593.87,52.12],[593.86,56.03],[593.85,21.25],[593.84,36.07],[593.83,1.1]],[[593.88,1.34],[593.9,0.13],[593.91,2.56],[593.92,9.66],[593.93,1.98]]]
["binance-futures","BNBUSDT",1729641567660,[[593.87,52.14],[593.86,56.03],[593.85,21.25],[593.84,36.07],[593.83,1.1]],[[593.88,1.34],[593.9,5.25],[593.91,2.56],[593.92,9.66],[593.93,1.98]]]
["binance-futures","BNBUSDT",1729641567724,[[593.87,52.16],[593.86,56.03],[593.85,21.25],[593.84,36.07],[593.83,1.1]],[[593.88,0.41],[593.9,5.92],[593.91,2.56],[593.92,9.66],[593.93,1.98]]]
["binance-futures","BNBUSDT",1729641567773,[[593.89,46.77],[593.88,24.02],[593.87,18.41],[593.86,33.0],[593.85,27.67]],[[593.9,21.78],[593.91,2.56],[593.92,9.66],[593.93,1.96],[593.94,7.19]]]
["binance-futures","BNBUSDT",1729641567827,[[593.89,46.76],[593.88,16.51],[593.87,18.41],[593.86,33.0],[593.85,27.67]],[[593.9,21.78],[593.91,2.56],[593.92,9.66],[593.93,1.96],[593.94,7.19]]]
["binance-futures","BNBUSDT",1729641567880,[[593.89,46.79],[593.88,16.51],[593.87,18.72],[593.86,33.0],[593.85,27.67]],[[593.9,21.81],[593.91,2.56],[593.92,9.66],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641567932,[[593.89,46.8],[593.88,16.51],[593.87,18.71],[593.86,33.0],[593.85,27.67]],[[593.9,21.81],[593.91,2.56],[593.92,9.66],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641568078,[[593.89,43.65],[593.88,16.51],[593.87,17.67],[593.86,33.0],[593.85,27.67]],[[593.9,18.9],[593.91,2.56],[593.92,9.66],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641568194,[[593.89,43.67],[593.88,16.51],[593.87,17.65],[593.86,33.0],[593.85,27.67]],[[593.9,18.9],[593.91,2.56],[593.92,9.66],[593.93,1.96],[593.94,7.72]]]
["binance-futures","BNBUSDT",1729641568326,[[593.89,43.65],[593.88,16.51],[593.87,17.65],[593.86,29.47],[593.85,28.34]],[[593.9,18.9],[593.91,2.56],[593.92,9.66],[593.93,1.96],[593.94,7.72]]]
["binance-futures","BNBUSDT",1729641568427,[[593.89,43.63],[593.88,15.57],[593.87,16.71],[593.86,28.53],[593.85,27.4]],[[593.9,18.91],[593.91,2.56],[593.92,9.66],[593.93,1.96],[593.94,7.72]]]
["binance-futures","BNBUSDT",1729641568482,[[593.89,42.28],[593.88,15.57],[593.87,16.71],[593.86,28.53],[593.85,27.4]],[[593.9,18.91],[593.91,2.56],[593.92,9.66],[593.93,1.96],[593.94,7.72]]]
["binance-futures","BNBUSDT",1729641568535,[[593.89,43.89],[593.88,15.57],[593.87,16.71],[593.86,28.53],[593.85,27.4]],[[593.9,20.76],[593.91,2.56],[593.92,9.66],[593.93,1.96],[593.94,7.72]]]
["binance-futures","BNBUSDT",1729641568585,[[593.89,43.89],[593.88,16.24],[593.87,16.71],[593.86,28.53],[593.85,27.4]],[[593.9,20.76],[593.91,2.56],[593.92,9.66],[593.93,1.96],[593.94,7.72]]]
["binance-futures","BNBUSDT",1729641568751,[[593.89,43.52],[593.88,16.24],[593.87,17.08],[593.86,28.53],[593.85,27.4]],[[593.9,20.76],[593.91,2.56],[593.92,9.66],[593.93,1.96],[593.94,7.72]]]
["binance-futures","BNBUSDT",1729641569214,[[593.89,31.58],[593.88,16.24],[593.87,17.08],[593.86,28.53],[593.85,27.4]],[[593.9,19.0],[593.91,2.56],[593.92,9.66],[593.93,3.21],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641569265,[[593.89,43.37],[593.88,16.24],[593.87,17.08],[593.86,28.53],[593.85,27.4]],[[593.9,20.05],[593.91,2.56],[593.92,9.66],[593.93,3.21],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641569409,[[593.89,43.38],[593.88,16.24],[593.87,17.08],[593.86,28.53],[593.85,27.4]],[[593.9,20.34],[593.91,2.56],[593.92,9.66],[593.93,3.21],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641569430,[[593.89,43.38],[593.88,16.24],[593.87,17.08],[593.86,28.53],[593.85,27.4]],[[593.9,20.35],[593.91,2.56],[593.92,9.66],[593.93,3.21],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641569653,[[593.89,43.38],[593.88,16.61],[593.87,16.71],[593.86,28.53],[593.85,27.4]],[[593.9,20.35],[593.91,2.56],[593.92,9.66],[593.93,3.21],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641569747,[[593.89,43.4],[593.88,16.24],[593.87,16.71],[593.86,28.53],[593.85,27.4]],[[593.9,20.35],[593.91,2.56],[593.92,10.92],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641569896,[[593.89,43.4],[593.88,16.24],[593.87,16.71],[593.86,28.53],[593.85,27.4]],[[593.9,20.35],[593.91,2.56],[593.92,9.66],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641570109,[[593.89,43.4],[593.88,16.24],[593.87,16.71],[593.86,28.53],[593.85,28.27]],[[593.9,20.25],[593.91,2.56],[593.92,9.66],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641570183,[[593.89,43.4],[593.88,16.24],[593.87,16.71],[593.86,28.53],[593.85,28.27]],[[593.9,20.23],[593.91,2.56],[593.92,9.66],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641570344,[[593.89,43.41],[593.88,16.24],[593.87,16.71],[593.86,28.9],[593.85,28.27]],[[593.9,20.22],[593.91,3.82],[593.92,9.66],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641570505,[[593.89,31.61],[593.88,16.24],[593.87,16.71],[593.86,28.9],[593.85,27.4]],[[593.9,18.35],[593.91,3.82],[593.92,9.66],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641570629,[[593.89,31.61],[593.88,16.24],[593.87,16.71],[593.86,28.9],[593.85,27.4]],[[593.9,18.33],[593.91,3.82],[593.92,9.66],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641570671,[[593.89,31.61],[593.88,16.24],[593.87,16.71],[593.86,29.7],[593.85,28.2]],[[593.9,18.33],[593.91,3.82],[593.92,9.66],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641570920,[[593.89,31.61],[593.88,16.24],[593.87,16.71],[593.86,28.9],[593.85,27.4]],[[593.9,18.4],[593.91,3.82],[593.92,9.66],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641571194,[[593.89,31.6],[593.88,16.24],[593.87,16.71],[593.86,28.9],[593.85,27.41]],[[593.9,18.4],[593.91,3.82],[593.92,9.66],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641571298,[[593.89,28.11],[593.88,16.24],[593.87,4.71],[593.86,15.35],[593.85,27.13]],[[593.9,31.56],[593.91,3.82],[593.92,9.66],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641571356,[[593.89,23.59],[593.88,12.53],[593.87,4.71],[593.86,15.35],[593.85,27.13]],[[593.9,33.06],[593.91,3.82],[593.92,9.66],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641571408,[[593.89,5.18],[593.88,5.79],[593.87,6.48],[593.86,15.35],[593.85,13.58]],[[593.9,41.42],[593.91,3.82],[593.92,9.66],[593.93,2.59],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641571451,[[593.89,5.18],[593.88,5.79],[593.87,4.46],[593.86,15.35],[593.85,8.41]],[[593.9,41.42],[593.91,3.82],[593.92,9.66],[593.93,2.59],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641571516,[[593.89,5.45],[593.88,5.79],[593.87,4.46],[593.86,15.35],[593.85,2.51]],[[593.9,41.41],[593.91,3.82],[593.92,9.82],[593.93,2.59],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641571565,[[593.89,5.45],[593.88,5.79],[593.87,3.43],[593.86,15.35],[593.85,2.51]],[[593.9,29.45],[593.91,3.82],[593.92,9.82],[593.93,2.59],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641571785,[[593.89,5.45],[593.88,5.79],[593.87,3.43],[593.86,15.35],[593.85,2.51]],[[593.9,29.45],[593.91,3.82],[593.92,9.82],[593.93,1.96],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641571943,[[593.89,7.12],[593.88,5.79],[593.87,3.43],[593.86,15.35],[593.85,2.51]],[[593.9,29.45],[593.91,3.82],[593.92,9.82],[593.93,1.96],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641571947,[[593.89,7.11],[593.88,5.79],[593.87,3.43],[593.86,14.98],[593.85,2.51]],[[593.9,29.45],[593.91,3.82],[593.92,9.82],[593.93,1.96],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641572117,[[593.89,8.45],[593.88,5.79],[593.87,3.43],[593.86,14.98],[593.85,2.51]],[[593.9,29.45],[593.91,3.82],[593.92,9.82],[593.93,1.96],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641572165,[[593.89,8.47],[593.88,5.79],[593.87,3.43],[593.86,14.98],[593.85,2.51]],[[593.9,29.45],[593.91,3.82],[593.92,9.82],[593.93,1.96],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641572184,[[593.89,8.45],[593.88,5.79],[593.87,3.43],[593.86,14.98],[593.85,2.51]],[[593.9,29.56],[593.91,3.82],[593.92,9.82],[593.93,1.96],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641572260,[[593.89,8.29],[593.88,5.79],[593.87,3.03],[593.86,14.98],[593.85,2.51]],[[593.9,29.56],[593.91,3.82],[593.92,10.24],[593.93,1.96],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641572384,[[593.89,8.25],[593.88,5.79],[593.87,3.03],[593.86,14.98],[593.85,2.51]],[[593.9,29.56],[593.91,3.82],[593.92,10.24],[593.93,1.96],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641572420,[[593.89,5.59],[593.88,5.79],[593.87,3.03],[593.86,14.98],[593.85,2.51]],[[593.9,29.56],[593.91,3.82],[593.92,10.24],[593.93,1.96],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641572519,[[593.89,5.59],[593.88,5.79],[593.87,3.03],[593.86,14.98],[593.85,2.51]],[[593.9,29.56],[593.91,3.82],[593.92,10.24],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641573125,[[593.89,29.0],[593.88,6.52],[593.87,3.76],[593.86,15.71],[593.85,3.62]],[[593.9,28.33],[593.91,3.82],[593.92,10.24],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641573291,[[593.89,15.68],[593.88,6.52],[593.87,3.76],[593.86,15.71],[593.85,3.62]],[[593.9,26.45],[593.91,3.82],[593.92,10.24],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641573469,[[593.89,15.67],[593.88,5.79],[593.87,3.03],[593.86,14.98],[593.85,2.89]],[[593.9,26.45],[593.91,3.82],[593.92,10.24],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641573730,[[593.89,6.91],[593.88,5.79],[593.87,3.03],[593.86,14.98],[593.85,2.89]],[[593.9,31.17],[593.91,3.82],[593.92,10.24],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641573790,[[593.89,6.91],[593.88,5.79],[593.87,3.03],[593.86,14.98],[593.85,2.89]],[[593.9,31.17],[593.91,3.82],[593.92,10.24],[593.93,2.12],[593.94,8.8]]]
["binance-futures","BNBUSDT",1729641573932,[[593.89,7.56],[593.88,5.79],[593.87,3.03],[593.86,14.98],[593.85,2.89]],[[593.9,28.45],[593.91,3.82],[593.92,10.24],[593.93,2.12],[593.94,8.8]]]
["binance-futures","BNBUSDT",1729641573999,[[593.89,7.58],[593.88,5.79],[593.87,3.03],[593.86,14.98],[593.85,2.89]],[[593.9,29.68],[593.91,3.82],[593.92,10.24],[593.93,2.12],[593.94,8.8]]]
["binance-futures","BNBUSDT",1729641574104,[[593.89,7.58],[593.88,5.79],[593.87,3.03],[593.86,14.98],[593.85,2.89]],[[593.9,31.15],[593.91,3.82],[593.92,10.24],[593.93,2.12],[593.94,8.8]]]
["binance-futures","BNBUSDT",1729641574165,[[593.89,8.23],[593.88,5.79],[593.87,3.03],[593.86,14.98],[593.85,2.89]],[[593.9,31.17],[593.91,3.82],[593.92,10.24],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641574211,[[593.89,8.25],[593.88,5.79],[593.87,3.03],[593.86,14.98],[593.85,2.89]],[[593.9,31.18],[593.91,3.82],[593.92,10.24],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641574318,[[593.89,12.49],[593.88,5.79],[593.87,3.03],[593.86,14.98],[593.85,2.89]],[[593.9,28.47],[593.91,3.82],[593.92,10.4],[593.93,2.12],[593.94,8.8]]]
["binance-futures","BNBUSDT",1729641574385,[[593.89,12.49],[593.88,5.79],[593.87,3.03],[593.86,14.98],[593.85,2.89]],[[593.9,28.47],[593.91,3.82],[593.92,10.4],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641574490,[[593.89,12.53],[593.88,6.51],[593.87,3.75],[593.86,15.7],[593.85,3.61]],[[593.9,31.17],[593.91,3.82],[593.92,10.4],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641574558,[[593.89,12.58],[593.88,6.51],[593.87,3.75],[593.86,15.7],[593.85,3.61]],[[593.9,28.46],[593.91,3.82],[593.92,10.4],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641574612,[[593.89,12.57],[593.88,6.51],[593.87,3.75],[593.86,15.7],[593.85,3.61]],[[593.9,28.47],[593.91,3.82],[593.92,10.4],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641574731,[[593.89,8.33],[593.88,5.79],[593.87,3.03],[593.86,14.98],[593.85,2.89]],[[593.9,31.18],[593.91,3.82],[593.92,10.4],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641575232,[[593.89,8.33],[593.88,5.79],[593.87,3.03],[593.86,14.98],[593.85,2.89]],[[593.9,31.17],[593.91,3.82],[593.92,10.4],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641575338,[[593.89,8.33],[593.88,5.79],[593.87,3.03],[593.86,14.98],[593.85,2.89]],[[593.9,31.18],[593.91,3.82],[593.92,10.4],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641575459,[[593.89,7.66],[593.88,5.79],[593.87,3.03],[593.86,14.98],[593.85,2.89]],[[593.9,43.17],[593.91,3.82],[593.92,6.68],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641575513,[[593.89,5.47],[593.88,0.67],[593.87,3.03],[593.86,14.98],[593.85,2.89]],[[593.9,43.19],[593.91,3.82],[593.92,7.31],[593.93,2.75],[593.94,8.8]]]
["binance-futures","BNBUSDT",1729641575551,[[593.89,5.47],[593.88,0.67],[593.87,3.03],[593.86,14.98],[593.85,2.89]],[[593.9,44.46],[593.91,2.56],[593.92,7.31],[593.93,2.91],[593.94,8.8]]]
["binance-futures","BNBUSDT",1729641575576,[[593.89,5.47],[593.88,0.67],[593.87,3.03],[593.86,14.98],[593.85,2.89]],[[593.9,44.46],[593.91,2.56],[593.92,7.39],[593.93,2.91],[593.94,8.8]]]
["binance-futures","BNBUSDT",1729641575821,[[593.89,7.47],[593.88,5.79],[593.87,3.03],[593.86,14.98],[593.85,2.89]],[[593.9,32.48],[593.91,2.56],[593.92,6.76],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641576102,[[593.89,7.46],[593.88,5.79],[593.87,3.03],[593.86,14.98],[593.85,2.51]],[[593.9,32.5],[593.91,2.56],[593.92,6.76],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641576169,[[593.89,7.45],[593.88,5.79],[593.87,3.03],[593.86,14.98],[593.85,2.51]],[[593.9,32.5],[593.91,2.56],[593.92,6.76],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641576222,[[593.89,7.46],[593.88,5.79],[593.87,3.03],[593.86,14.98],[593.85,2.51]],[[593.9,44.7],[593.91,2.56],[593.92,6.76],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641576252,[[593.89,7.46],[593.88,5.79],[593.87,3.03],[593.86,14.98],[593.85,2.51]],[[593.9,44.68],[593.91,3.19],[593.92,7.39],[593.93,2.91],[593.94,8.8]]]
["binance-futures","BNBUSDT",1729641576383,[[593.89,7.45],[593.88,5.79],[593.87,3.03],[593.86,14.98],[593.85,2.51]],[[593.9,44.68],[593.91,3.19],[593.92,7.39],[593.93,2.91],[593.94,8.8]]]
["binance-futures","BNBUSDT",1729641576513,[[593.89,7.45],[593.88,5.79],[593.87,3.03],[593.86,14.98],[593.85,2.51]],[[593.9,44.73],[593.91,3.19],[593.92,7.39],[593.93,2.91],[593.94,8.8]]]
["binance-futures","BNBUSDT",1729641576674,[[593.89,7.45],[593.88,5.79],[593.87,3.03],[593.86,14.98],[593.85,2.51]],[[593.9,31.52],[593.91,3.19],[593.92,7.39],[593.93,2.91],[593.94,8.8]]]
["binance-futures","BNBUSDT",1729641577046,[[593.89,8.14],[593.88,5.79],[593.87,3.01],[593.86,15.7],[593.85,3.23]],[[593.9,24.21],[593.91,2.56],[593.92,6.76],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641577060,[[593.89,8.14],[593.88,5.79],[593.87,3.01],[593.86,15.7],[593.85,3.23]],[[593.9,21.51],[593.91,2.56],[593.92,6.76],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641577127,[[593.89,8.16],[593.88,5.79],[593.87,3.01],[593.86,15.7],[593.85,3.23]],[[593.9,22.96],[593.91,2.56],[593.92,6.76],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641577258,[[593.89,10.3],[593.88,6.46],[593.87,3.01],[593.86,15.7],[593.85,3.23]],[[593.9,21.49],[593.91,2.56],[593.92,6.76],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641577416,[[593.89,28.7],[593.88,7.18],[593.87,3.73],[593.86,15.7],[593.85,3.23]],[[593.9,20.03],[593.91,2.56],[593.92,6.76],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641577461,[[593.89,28.7],[593.88,7.18],[593.87,3.73],[593.86,15.7],[593.85,3.23]],[[593.9,20.03],[593.91,1.89],[593.92,6.76],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641577521,[[593.89,28.7],[593.88,7.18],[593.87,3.73],[593.86,15.7],[593.85,3.23]],[[593.9,20.03],[593.91,1.89],[593.92,6.6],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641577588,[[593.89,28.72],[593.88,7.18],[593.87,3.71],[593.86,15.7],[593.85,3.23]],[[593.9,20.03],[593.91,1.89],[593.92,6.6],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641577691,[[593.89,28.71],[593.88,7.18],[593.87,3.71],[593.86,15.7],[593.85,3.23]],[[593.9,20.02],[593.91,1.89],[593.92,6.6],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641577859,[[593.89,27.94],[593.88,6.46],[593.87,2.99],[593.86,15.7],[593.85,3.23]],[[593.9,20.02],[593.91,1.89],[593.92,6.6],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641578018,[[593.89,27.94],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.51]],[[593.9,20.02],[593.91,2.56],[593.92,6.6],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641578067,[[593.89,26.56],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.51]],[[593.9,20.02],[593.91,2.56],[593.92,6.6],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641578193,[[593.89,26.55],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,3.23]],[[593.9,20.05],[593.91,2.56],[593.92,6.6],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641578261,[[593.89,26.56],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,3.23]],[[593.9,20.06],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641578297,[[593.89,27.89],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,3.23]],[[593.9,20.06],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641578379,[[593.89,27.94],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,3.61]],[[593.9,21.31],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641578536,[[593.89,27.94],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,3.61]],[[593.9,21.3],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641578584,[[593.89,29.6],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,3.61]],[[593.9,21.32],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641578666,[[593.89,29.58],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.89]],[[593.9,21.32],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641578722,[[593.89,28.23],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.89]],[[593.9,21.32],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641579030,[[593.89,28.23],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,3.6]],[[593.9,21.32],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641579258,[[593.89,28.23],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.89]],[[593.9,21.32],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641579516,[[593.89,29.76],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.89]],[[593.9,21.31],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641579997,[[593.89,29.73],[593.88,6.46],[593.87,3.7],[593.86,15.69],[593.85,3.6]],[[593.9,21.31],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641580247,[[593.89,29.74],[593.88,6.46],[593.87,3.7],[593.86,15.69],[593.85,3.6]],[[593.9,21.53],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641580353,[[593.89,23.99],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.89]],[[593.9,24.74],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641580384,[[593.89,23.99],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.89]],[[593.9,24.77],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641580542,[[593.89,28.48],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.89]],[[593.9,22.06],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641580596,[[593.89,28.48],[593.88,6.46],[593.87,2.99],[593.86,15.69],[593.85,3.6]],[[593.9,22.06],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641580644,[[593.89,28.48],[593.88,6.46],[593.87,2.99],[593.86,15.69],[593.85,3.22]],[[593.9,22.06],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641580691,[[593.89,28.5],[593.88,6.46],[593.87,2.99],[593.86,15.69],[593.85,3.22]],[[593.9,21.0],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641580764,[[593.89,29.8],[593.88,6.46],[593.87,2.99],[593.86,15.69],[593.85,3.22]],[[593.9,21.0],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641581125,[[593.89,29.8],[593.88,6.46],[593.87,2.99],[593.86,15.69],[593.85,3.22]],[[593.9,20.33],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641581234,[[593.89,28.39],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.51]],[[593.9,20.33],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641581304,[[593.89,28.39],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,3.21]],[[593.9,20.31],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641581419,[[593.89,28.39],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,3.21]],[[593.9,20.33],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641581542,[[593.89,28.39],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,3.21]],[[593.9,20.34],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641581609,[[593.89,28.39],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.51]],[[593.9,20.38],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641581674,[[593.89,28.37],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.51]],[[593.9,21.05],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641582165,[[593.89,28.38],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,3.18]],[[593.9,21.17],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641582206,[[593.89,28.39],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.51]],[[593.9,21.17],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641582258,[[593.89,28.39],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.51]],[[593.9,21.22],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641582487,[[593.89,29.72],[593.88,6.46],[593.87,2.99],[593.86,15.65],[593.85,3.18]],[[593.9,21.2],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641582519,[[593.89,29.75],[593.88,6.46],[593.87,2.99],[593.86,15.65],[593.85,3.18]],[[593.9,21.21],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641582993,[[593.89,29.75],[593.88,6.46],[593.87,2.99],[593.86,15.65],[593.85,3.18]],[[593.9,21.2],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641583446,[[593.89,29.78],[593.88,6.46],[593.87,2.99],[593.86,15.65],[593.85,3.18]],[[593.9,21.17],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641583561,[[593.89,30.09],[593.88,6.46],[593.87,2.99],[593.86,15.65],[593.85,3.18]],[[593.9,21.19],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641584040,[[593.89,27.03],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.51]],[[593.9,21.19],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641584108,[[593.89,28.33],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.51]],[[593.9,21.15],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641584160,[[593.89,28.3],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.51]],[[593.9,21.15],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641584262,[[593.89,28.32],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,3.18]],[[593.9,21.22],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641584482,[[593.89,28.32],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,3.18]],[[593.9,21.19],[593.91,2.56],[593.92,6.6],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641584537,[[593.89,19.9],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.51]],[[593.9,34.38],[593.91,3.19],[593.92,7.15],[593.93,2.75],[593.94,8.8]]]
["binance-futures","BNBUSDT",1729641584564,[[593.89,7.86],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.51]],[[593.9,35.06],[593.91,3.86],[593.92,7.82],[593.93,3.42],[593.94,9.47]]]
["binance-futures","BNBUSDT",1729641584642,[[593.89,6.03],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.51]],[[593.9,35.05],[593.91,3.86],[593.92,7.82],[593.93,3.42],[593.94,9.47]]]
["binance-futures","BNBUSDT",1729641584686,[[593.89,5.63],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.51]],[[593.9,35.05],[593.91,3.86],[593.92,7.82],[593.93,3.42],[593.94,9.47]]]
["binance-futures","BNBUSDT",1729641584743,[[593.89,5.63],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.51]],[[593.9,34.38],[593.91,3.19],[593.92,7.15],[593.93,2.75],[593.94,9.47]]]
["binance-futures","BNBUSDT",1729641584759,[[593.89,5.63],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.51]],[[593.9,34.38],[593.91,3.19],[593.92,7.15],[593.93,2.75],[593.94,8.8]]]
["binance-futures","BNBUSDT",1729641585129,[[593.89,17.69],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.51]],[[593.9,32.53],[593.91,2.56],[593.92,6.52],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641585169,[[593.89,19.38],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.51]],[[593.9,32.62],[593.91,2.56],[593.92,6.52],[593.93,2.12],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641585229,[[593.89,19.38],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.51]],[[593.9,32.62],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641585283,[[593.89,19.36],[593.88,6.46],[593.87,2.99],[593.86,15.65],[593.85,3.18]],[[593.9,32.61],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641585386,[[593.89,19.29],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.51]],[[593.9,32.61],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641585483,[[593.89,19.32],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.51]],[[593.9,32.59],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641585681,[[593.89,19.31],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.51]],[[593.9,31.1],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641585949,[[593.89,20.1],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.51]],[[593.9,31.1],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641586065,[[593.89,24.38],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.51]],[[593.9,32.57],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641586161,[[593.89,24.49],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,3.18]],[[593.9,32.49],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641586246,[[593.89,20.23],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.51]],[[593.9,33.7],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641586289,[[593.89,20.23],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,2.51]],[[593.9,33.68],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641586346,[[593.89,26.51],[593.88,6.46],[593.87,2.99],[593.86,14.98],[593.85,3.18]],[[593.9,28.93],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641586385,[[593.89,29.31],[593.88,7.13],[593.87,3.66],[593.86,15.65],[593.85,3.18]],[[593.9,28.93],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641586517,[[593.89,29.78],[593.88,7.13],[593.87,3.66],[593.86,15.65],[593.85,3.18]],[[593.9,28.93],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641586668,[[593.89,27.79],[593.88,6.46],[593.87,2.99],[593.86,15.65],[593.85,3.18]],[[593.9,28.93],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641586764,[[593.89,18.71],[593.88,0.67],[593.87,0.67],[593.86,14.98],[593.85,2.51]],[[593.9,31.48],[593.91,3.22],[593.92,7.18],[593.93,2.94],[593.94,8.83]]]
["binance-futures","BNBUSDT",1729641586817,[[593.89,18.26],[593.88,0.67],[593.87,0.67],[593.86,14.98],[593.85,0.68]],[[593.9,37.11],[593.91,3.22],[593.92,7.18],[593.93,2.94],[593.94,8.83]]]
["binance-futures","BNBUSDT",1729641586868,[[593.89,18.29],[593.88,0.67],[593.87,3.06],[593.86,14.98],[593.85,0.68]],[[593.9,32.7],[593.91,3.85],[593.92,7.81],[593.93,3.57],[593.94,9.46]]]
["binance-futures","BNBUSDT",1729641586921,[[593.89,18.29],[593.88,5.79],[593.87,3.06],[593.86,14.98],[593.85,0.68]],[[593.9,31.21],[593.91,3.19],[593.92,7.15],[593.93,2.91],[593.94,8.8]]]
["binance-futures","BNBUSDT",1729641586958,[[593.89,18.29],[593.88,5.79],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,31.21],[593.91,3.19],[593.92,7.15],[593.93,2.91],[593.94,8.8]]]
["binance-futures","BNBUSDT",1729641587003,[[593.89,18.29],[593.88,5.79],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,29.99],[593.91,3.19],[593.92,7.15],[593.93,2.91],[593.94,8.8]]]
["binance-futures","BNBUSDT",1729641587073,[[593.89,20.75],[593.88,6.46],[593.87,3.06],[593.86,15.64],[593.85,3.13]],[[593.9,21.19],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641587127,[[593.89,20.73],[593.88,6.46],[593.87,3.06],[593.86,15.64],[593.85,3.13]],[[593.9,21.19],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641587420,[[593.89,20.71],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,21.19],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641587586,[[593.89,22.04],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,21.19],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641587769,[[593.89,20.74],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,21.19],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641587822,[[593.89,22.09],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,21.19],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641587915,[[593.89,28.48],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,20.13],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641587957,[[593.89,28.49],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,22.14],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,8.17]]]
["binance-futures","BNBUSDT",1729641588032,[[593.89,28.49],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,3.13]],[[593.9,22.14],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641588164,[[593.89,28.5],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,3.13]],[[593.9,22.2],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641588329,[[593.89,28.5],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,22.19],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641588363,[[593.89,28.5],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,22.2],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641588427,[[593.89,27.15],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,22.21],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641588486,[[593.89,27.16],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,22.21],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641588749,[[593.89,20.76],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,23.94],[593.91,3.22],[593.92,7.18],[593.93,2.94],[593.94,7.13]]]
["binance-futures","BNBUSDT",1729641588831,[[593.89,20.76],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,31.78],[593.91,3.85],[593.92,7.81],[593.93,3.57],[593.94,7.76]]]
["binance-futures","BNBUSDT",1729641589083,[[593.89,20.58],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,31.95],[593.91,3.19],[593.92,7.15],[593.93,2.91],[593.94,7.1]]]
["binance-futures","BNBUSDT",1729641589297,[[593.89,20.58],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,32.0],[593.91,3.19],[593.92,7.15],[593.93,2.91],[593.94,7.1]]]
["binance-futures","BNBUSDT",1729641589533,[[593.89,21.34],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,32.0],[593.91,3.19],[593.92,7.15],[593.93,2.91],[593.94,7.1]]]
["binance-futures","BNBUSDT",1729641589601,[[593.89,21.34],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,30.78],[593.91,3.19],[593.92,7.15],[593.93,2.91],[593.94,7.1]]]
["binance-futures","BNBUSDT",1729641589766,[[593.89,27.63],[593.88,7.12],[593.87,3.72],[593.86,15.64],[593.85,3.66]],[[593.9,28.66],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641590017,[[593.89,26.97],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,3.66]],[[593.9,28.66],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641590081,[[593.89,26.97],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,3.0]],[[593.9,28.66],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641590134,[[593.89,25.33],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,28.46],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641590160,[[593.89,25.34],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,28.65],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641590241,[[593.89,25.45],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,28.65],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641590290,[[593.89,25.43],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,28.65],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641590456,[[593.89,25.46],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,28.65],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641590644,[[593.89,23.78],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,28.65],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641591259,[[593.89,23.75],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,28.65],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641591487,[[593.89,23.76],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,30.23],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641591543,[[593.89,19.5],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,31.74],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,7.13]]]
["binance-futures","BNBUSDT",1729641591589,[[593.89,18.83],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,31.74],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,7.13]]]
["binance-futures","BNBUSDT",1729641591803,[[593.89,18.71],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,30.52],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641592297,[[593.89,18.52],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,30.52],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641592347,[[593.89,18.68],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,30.53],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641592527,[[593.89,19.16],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,30.53],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641592648,[[593.89,19.18],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,29.04],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641592699,[[593.89,18.39],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,29.04],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641593003,[[593.89,28.64],[593.88,6.46],[593.87,3.06],[593.86,15.64],[593.85,3.13]],[[593.9,28.34],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641593092,[[593.89,28.63],[593.88,6.46],[593.87,3.06],[593.86,15.64],[593.85,3.13]],[[593.9,29.0],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641593125,[[593.89,28.64],[593.88,6.46],[593.87,3.06],[593.86,15.64],[593.85,3.13]],[[593.9,18.92],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641593195,[[593.89,29.84],[593.88,6.46],[593.87,3.06],[593.86,15.64],[593.85,3.13]],[[593.9,16.62],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641593239,[[593.89,28.64],[593.88,6.46],[593.87,3.06],[593.86,15.64],[593.85,3.13]],[[593.9,7.46],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641593353,[[593.89,28.61],[593.88,6.46],[593.87,3.06],[593.86,15.64],[593.85,3.13]],[[593.9,7.46],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641593510,[[593.89,28.58],[593.88,6.46],[593.87,3.06],[593.86,15.64],[593.85,3.13]],[[593.9,7.49],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641593695,[[593.89,29.58],[593.88,6.46],[593.87,3.06],[593.86,15.64],[593.85,3.13]],[[593.9,7.49],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641593747,[[593.89,29.56],[593.88,6.46],[593.87,3.06],[593.86,15.64],[593.85,3.13]],[[593.9,7.49],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641593848,[[593.89,29.52],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,7.49],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641593978,[[593.89,29.5],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,8.15],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641593981,[[593.89,29.51],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,8.14],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641594081,[[593.89,29.51],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,8.32],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641594182,[[593.89,29.5],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,8.32],[593.91,2.56],[593.92,6.52],[593.93,2.28],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641594231,[[593.89,29.5],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,8.32],[593.91,2.56],[593.92,6.52],[593.93,2.12],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641594298,[[593.89,29.5],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,8.31],[593.91,2.56],[593.92,6.36],[593.93,2.12],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641594398,[[593.89,29.5],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,8.36],[593.91,2.56],[593.92,6.36],[593.93,2.12],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641594472,[[593.89,29.5],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,8.38],[593.91,2.56],[593.92,6.36],[593.93,2.12],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641594514,[[593.89,29.5],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,3.12]],[[593.9,7.71],[593.91,2.56],[593.92,6.36],[593.93,2.12],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641594624,[[593.89,29.5],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,7.78],[593.91,2.56],[593.92,6.36],[593.93,2.12],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641594899,[[593.89,29.5],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,7.78],[593.91,2.56],[593.92,6.36],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641595035,[[593.89,29.43],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,7.78],[593.91,2.56],[593.92,6.36],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641595055,[[593.89,29.43],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,7.75],[593.91,2.56],[593.92,6.36],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641595517,[[593.89,29.75],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,7.76],[593.91,2.56],[593.92,6.36],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641596104,[[593.89,30.95],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,7.0],[593.91,1.89],[593.92,6.36],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641596155,[[593.89,29.73],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,7.0],[593.91,2.56],[593.92,6.36],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641596400,[[593.89,29.75],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,7.98],[593.91,2.56],[593.92,6.36],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641596485,[[593.89,29.75],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,8.68],[593.91,2.56],[593.92,6.36],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641596647,[[593.89,29.77],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,8.68],[593.91,2.56],[593.92,6.36],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641596947,[[593.89,29.66],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,8.68],[593.91,2.56],[593.92,6.36],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641597155,[[593.89,29.66],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,8.61],[593.91,2.56],[593.92,6.36],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641597229,[[593.89,27.98],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,8.61],[593.91,2.56],[593.92,6.36],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641597336,[[593.89,27.98],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,13.45],[593.91,2.56],[593.92,6.36],[593.93,1.96],[593.94,6.47]]]
["binance-futures","BNBUSDT",1729641597383,[[593.89,26.57],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,19.28],[593.91,2.56],[593.92,6.36],[593.93,2.58],[593.94,7.09]]]
["binance-futures","BNBUSDT",1729641597450,[[593.89,26.57],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,21.55],[593.91,2.56],[593.92,6.36],[593.93,2.58],[593.94,7.09]]]
["binance-futures","BNBUSDT",1729641597510,[[593.89,26.57],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,22.24],[593.91,2.56],[593.92,6.36],[593.93,2.58],[593.94,7.09]]]
["binance-futures","BNBUSDT",1729641597574,[[593.89,26.57],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,32.34],[593.91,3.81],[593.92,7.61],[593.93,3.21],[593.94,7.72]]]
["binance-futures","BNBUSDT",1729641597625,[[593.89,26.57],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,32.34],[593.91,3.81],[593.92,7.61],[593.93,3.37],[593.94,7.72]]]
["binance-futures","BNBUSDT",1729641597781,[[593.89,7.96],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,33.41],[593.91,3.81],[593.92,7.61],[593.93,3.37],[593.94,7.72]]]
["binance-futures","BNBUSDT",1729641597986,[[593.89,20.13],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,40.97],[593.91,3.81],[593.92,7.61],[593.93,3.37],[593.94,7.72]]]
["binance-futures","BNBUSDT",1729641598049,[[593.89,20.13],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,41.03],[593.91,3.81],[593.92,7.61],[593.93,3.37],[593.94,7.72]]]
["binance-futures","BNBUSDT",1729641598100,[[593.89,20.14],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,41.04],[593.91,3.81],[593.92,7.61],[593.93,3.37],[593.94,7.72]]]
["binance-futures","BNBUSDT",1729641598138,[[593.89,20.14],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,42.24],[593.91,3.81],[593.92,7.61],[593.93,3.37],[593.94,7.72]]]
["binance-futures","BNBUSDT",1729641598273,[[593.89,20.14],[593.88,6.46],[593.87,3.06],[593.86,14.98],[593.85,2.47]],[[593.9,42.24],[593.91,3.81],[593.92,7.77],[593.93,3.53],[593.94,7.72]]]
["binance-futures","BNBUSDT",1729641598335,[[593.86,9.19],[593.85,0.01]],[[593.87,77.17],[593.88,114.09],[593.89,73.1],[593.9,34.57],[593.91,1.93]]]
["binance-futures","BNBUSDT",1729641598386,[[593.85,0.01],[593.81,3.57],[593.8,0.03],[593.79,2.78],[593.76,5.83]],[[593.86,103.14],[593.87,99.05],[593.88,60.86],[593.89,41.81],[593.9,22.22]]]
["binance-futures","BNBUSDT",1729641598437,[[593.81,17.95],[593.8,4.87],[593.79,5.92],[593.78,6.67],[593.77,2.78]],[[593.82,85.28],[593.83,1.69],[593.84,7.4],[593.85,77.94],[593.86,46.41]]]
["binance-futures","BNBUSDT",1729641598488,[[593.81,28.17],[593.8,6.29],[593.79,5.92],[593.78,6.67],[593.77,4.78]],[[593.82,6.8],[593.83,1.04],[593.84,16.8],[593.85,60.38],[593.86,46.41]]]
["binance-futures","BNBUSDT",1729641598535,[[593.81,29.6],[593.8,6.29],[593.79,5.92],[593.78,6.67],[593.77,4.78]],[[593.82,7.12],[593.83,0.72],[593.84,16.8],[593.85,48.45],[593.86,36.27]]]
["binance-futures","BNBUSDT",1729641598595,[[593.81,29.55],[593.8,6.29],[593.79,5.92],[593.78,6.67],[593.77,4.78]],[[593.82,7.24],[593.84,7.46],[593.85,48.45],[593.86,36.27],[593.87,40.63]]]
["binance-futures","BNBUSDT",1729641598647,[[593.81,29.55],[593.8,6.29],[593.79,5.92],[593.78,6.67],[593.77,4.78]],[[593.82,5.36],[593.84,7.46],[593.85,48.45],[593.86,36.27],[593.87,40.63]]]
["binance-futures","BNBUSDT",1729641598694,[[593.81,29.55],[593.8,6.29],[593.79,5.92],[593.78,6.67],[593.77,4.78]],[[593.82,6.62],[593.84,7.46],[593.85,48.45],[593.86,36.27],[593.87,40.63]]]
["binance-futures","BNBUSDT",1729641598741,[[593.81,29.57],[593.8,6.29],[593.79,5.92],[593.78,6.67],[593.77,5.45]],[[593.82,6.84],[593.83,3.18],[593.84,0.16],[593.85,48.45],[593.86,36.27]]]
["binance-futures","BNBUSDT",1729641598806,[[593.81,29.57],[593.8,6.29],[593.79,5.92],[593.78,6.67],[593.77,5.45]],[[593.82,7.82],[593.83,3.18],[593.84,0.16],[593.85,48.45],[593.86,36.27]]]
["binance-futures","BNBUSDT",1729641598901,[[593.81,29.57],[593.8,5.54],[593.79,5.92],[593.78,6.67],[593.77,5.45]],[[593.82,8.19],[593.83,3.18],[593.84,0.16],[593.85,48.45],[593.86,36.82]]]
["binance-futures","BNBUSDT",1729641599124,[[593.81,29.64],[593.8,5.54],[593.79,5.92],[593.78,6.67],[593.77,5.45]],[[593.82,8.13],[593.83,3.18],[593.84,0.16],[593.85,48.45],[593.86,36.04]]]
["binance-futures","BNBUSDT",1729641599164,[[593.81,29.65],[593.8,5.54],[593.79,5.92],[593.78,6.67],[593.77,3.45]],[[593.82,15.58],[593.83,3.18],[593.84,0.16],[593.85,48.45],[593.86,36.04]]]
["binance-futures","BNBUSDT",1729641599229,[[593.81,30.62],[593.8,5.54],[593.79,5.92],[593.78,6.67],[593.77,3.45]],[[593.82,15.6],[593.83,3.18],[593.84,0.16],[593.85,48.29],[593.86,36.04]]]
["binance-futures","BNBUSDT",1729641599301,[[593.81,30.57],[593.8,5.54],[593.79,5.92],[593.78,6.67],[593.77,3.45]],[[593.82,15.6],[593.83,3.18],[593.85,48.29],[593.86,36.04],[593.92,12.58]]]
["binance-futures","BNBUSDT",1729641599446,[[593.81,30.58],[593.8,5.54],[593.79,5.92],[593.78,6.67],[593.77,3.45]],[[593.82,14.34],[593.83,3.18],[593.84,1.26],[593.85,48.29],[593.86,36.04]]]
["binance-futures","BNBUSDT",1729641599516,[[593.81,30.58],[593.8,5.54],[593.79,5.92],[593.78,6.67],[593.77,3.45]],[[593.82,16.32],[593.83,3.18],[593.84,3.26],[593.85,48.29],[593.86,34.96]]]
["binance-futures","BNBUSDT",1729641599615,[[593.81,30.58],[593.8,5.54],[593.79,5.92],[593.78,6.67],[593.77,3.45]],[[593.82,14.34],[593.83,3.18],[593.84,1.26],[593.85,48.29],[593.86,34.96]]]
["binance-futures","BNBUSDT",1729641599648,[[593.81,30.58],[593.8,5.54],[593.79,5.92],[593.78,6.67],[593.77,3.45]],[[593.82,14.31],[593.83,3.18],[593.84,1.26],[593.85,48.29],[593.86,34.96]]]
["binance-futures","BNBUSDT",1729641599722,[[593.81,30.58],[593.8,5.54],[593.79,5.92],[593.78,6.67],[593.77,3.45]],[[593.82,14.32],[593.83,3.18],[593.84,1.26],[593.85,48.29],[593.86,34.96]]]
["binance-futures","BNBUSDT",1729641599801,[[593.81,30.56],[593.8,5.54],[593.79,5.92],[593.78,6.67],[593.77,3.45]],[[593.82,14.32],[593.83,3.18],[593.84,1.26],[593.85,48.29],[593.86,34.96]]]